00:00:01|0.00025666
00:00:02|0.00025666
00:00:04|0.00025666
00:00:05|0.00025699
00:00:07|0.00025695
00:00:08|0.00025695
00:00:09|0.00025696
00:00:10|0.00025696
00:00:11|0.00025696
00:00:11|0.00025667
00:00:14|0.00025695
00:00:14|0.00025671
00:00:16|0.00025671
00:00:16|0.00025671
00:00:17|0.00025671
00:00:18|0.00025671
00:00:19|0.00025671
00:00:21|0.00025737
00:00:22|0.00025737
00:00:23|0.00025716
00:00:24|0.00025716
00:00:25|0.00025744
00:00:26|0.00025779
00:00:27|0.000258
00:00:28|0.000258
00:00:29|0.000258
00:00:30|0.00025822
00:00:31|0.00025822
00:00:32|0.00025822
00:00:33|0.00025822
00:00:34|0.00025835
00:00:35|0.00025835
00:00:36|0.00025712
00:00:37|0.00025712
00:00:38|0.00025712
00:00:39|0.00025754
00:00:40|0.00025754
00:00:41|0.00025785
00:00:43|0.00025785
00:00:44|0.00025785
00:00:45|0.00025816
00:00:46|0.00025773
00:00:48|0.00025773
00:00:49|0.00025766
00:00:51|0.0002577
00:00:52|0.0002577
00:00:53|0.0002577
00:00:54|0.0002577
00:00:54|0.00025761
00:00:56|0.00025761
00:00:57|0.00025816
00:00:58|0.00025791
00:00:59|0.00025791
00:00:59|0.00025791
00:01:01|0.00025791
00:01:02|0.00025792
00:01:04|0.00025817
00:01:04|0.00025817
00:01:06|0.00025836
00:01:06|0.00025881
00:01:09|0.00026006
00:01:09|0.00026006
00:01:10|0.00025893
00:01:11|0.000259
00:01:13|0.00025961
00:01:13|0.00025883
00:01:14|0.00025823
00:01:15|0.00025844
00:01:16|0.00025816
00:01:17|0.00025801
00:01:18|0.00025773
00:01:20|0.00025791
00:01:20|0.00025763
00:01:22|0.0002577
00:01:22|0.0002577
00:01:23|0.00025716
00:01:24|0.00025717
00:01:25|0.00025717
00:01:26|0.00025716
00:01:28|0.00025716
00:01:28|0.00025669
00:01:29|0.00025669
00:01:31|0.00025702
00:01:32|0.00025696
00:01:32|0.00025696
00:01:34|0.00025696
00:01:35|0.00025617
00:01:35|0.000256
00:01:36|0.00025617
00:01:37|0.00025616
00:01:38|0.00025616
00:01:40|0.00025616
00:01:40|0.00025585
00:01:41|0.000256
00:01:43|0.00025617
00:01:45|0.00025617
00:01:46|0.00025617
00:01:47|0.00025681
00:01:48|0.00025681
00:01:49|0.00025683
00:01:51|0.00025625
00:01:51|0.00025689
00:01:53|0.00025689
00:01:54|0.00025653
00:01:55|0.00025653
00:01:56|0.00025721
00:01:57|0.00025652
00:01:58|0.00025652
00:01:59|0.00025665
00:01:59|0.00025617
00:02:00|0.00025617
00:02:02|0.00025617
00:02:02|0.00025617
00:02:04|0.00025653
00:02:04|0.00025719
00:02:05|0.00025719
00:02:08|0.00025665
00:02:08|0.00025665
00:02:10|0.00025665
00:02:11|0.00025709
00:02:12|0.00025709
00:02:13|0.00025709
00:02:14|0.00025709
00:02:15|0.00025675
00:02:16|0.00025684
00:02:17|0.00025652
00:02:18|0.00025675
00:02:20|0.00025684
00:02:21|0.00025684
00:02:22|0.00025684
00:02:23|0.00025684
00:02:24|0.00025684
00:02:25|0.00025684
00:02:26|0.00025684
00:02:27|0.00025684
00:02:28|0.00025684
00:02:29|0.00025684
00:02:30|0.00025684
00:02:31|0.00025684
00:02:32|0.00025684
00:02:33|0.00025719
00:02:34|0.00025696
00:02:35|0.00025665
00:02:36|0.0002571
00:02:37|0.0002571
00:02:37|0.0002571
00:02:39|0.0002571
00:02:39|0.0002571
00:02:41|0.0002571
00:02:42|0.00025651
00:02:43|0.00025665
00:02:44|0.00025665
00:02:45|0.00025665
00:02:47|0.00025637
00:02:49|0.00025609
00:02:50|0.00025609
00:02:50|0.00025609
00:02:52|0.00025609
00:02:53|0.0002553
00:02:55|0.00025473
00:02:55|0.0002551
00:02:56|0.0002551
00:02:57|0.00025511
00:02:59|0.00025533
00:03:00|0.00025533
00:03:01|0.00025494
00:03:02|0.00025494
00:03:03|0.00025494
00:03:05|0.00025505
00:03:06|0.00025505
00:03:07|0.00025505
00:03:08|0.00025505
00:03:08|0.00025505
00:03:09|0.0002546
00:03:11|0.0002546
00:03:12|0.00025452
00:03:14|0.00025411
00:03:15|0.00025411
00:03:15|0.000254
00:03:16|0.000254
00:03:18|0.000254
00:03:19|0.000254
00:03:19|0.00025372
00:03:20|0.00025372
00:03:22|0.00025415
00:03:22|0.00025448
00:03:23|0.00025448
00:03:24|0.00025385
00:03:26|0.00025385
00:03:26|0.00025385
00:03:27|0.000254
00:03:28|0.000254
00:03:29|0.0002546
00:03:30|0.0002546
00:03:31|0.000254
00:03:33|0.00025409
00:03:34|0.00025494
00:03:35|0.00025458
00:03:36|0.00025458
00:03:36|0.00025458
00:03:37|0.00025458
00:03:38|0.00025458
00:03:40|0.00025458
00:03:41|0.00025458
00:03:42|0.00025458
00:03:42|0.000255
00:03:43|0.00025531
00:03:44|0.00025531
00:03:46|0.000255
00:03:47|0.00025494
00:03:48|0.00025494
00:03:50|0.00025494
00:03:51|0.00025529
00:03:52|0.00025458
00:03:53|0.00025458
00:03:54|0.00025458
00:03:55|0.00025458
00:03:57|0.00025548
00:03:58|0.00025488
00:03:59|0.00025488
00:04:00|0.00025483
00:04:02|0.00025483
00:04:02|0.00025483
00:04:04|0.00025483
00:04:05|0.00025483
00:04:06|0.00025483
00:04:07|0.00025483
00:04:08|0.00025483
00:04:09|0.00025483
00:04:10|0.00025483
00:04:11|0.00025483
00:04:13|0.00025483
00:04:14|0.00025529
00:04:15|0.00025529
00:04:17|0.00025505
00:04:17|0.00025505
00:04:18|0.00025505
00:04:19|0.00025505
00:04:21|0.00025505
00:04:21|0.00025505
00:04:23|0.00025505
00:04:23|0.00025505
00:04:25|0.00025457
00:04:25|0.00025457
00:04:27|0.0002546
00:04:28|0.00025483
00:04:28|0.000255
00:04:30|0.000255
00:04:30|0.00025497
00:04:31|0.00025497
00:04:33|0.00025497
00:04:34|0.00025497
00:04:34|0.00025497
00:04:36|0.00025462
00:04:38|0.00025462
00:04:38|0.00025462
00:04:39|0.00025462
00:04:40|0.00025462
00:04:41|0.0002546
00:04:42|0.0002546
00:04:43|0.00025423
00:04:44|0.00025423
00:04:46|0.00025423
00:04:48|0.00025409
00:04:49|0.00025409
00:04:50|0.00025409
00:04:51|0.00025409
00:04:53|0.00025409
00:04:54|0.00025409
00:04:54|0.00025409
00:04:55|0.00025409
00:04:56|0.00025409
00:04:58|0.00025392
00:04:59|0.00025392
00:05:00|0.000254
00:05:01|0.000254
00:05:03|0.00025409
00:05:04|0.00025409
00:05:06|0.000254
00:05:08|0.000254
00:05:08|0.000254
00:05:09|0.000254
00:05:10|0.00025462
00:05:11|0.00025462
00:05:12|0.00025462
00:05:13|0.00025462
00:05:14|0.000255
00:05:16|0.00025531
00:05:17|0.00025531
00:05:19|0.00025531
00:05:20|0.00025531
00:05:21|0.00025531
00:05:22|0.00025531
00:05:23|0.00025531
00:05:24|0.000255
00:05:25|0.000255
00:05:26|0.00025458
00:05:27|0.00025453
00:05:27|0.00025506
00:05:29|0.00025506
00:05:30|0.00025465
00:05:30|0.00025465
00:05:32|0.00025465
00:05:33|0.00025465
00:05:33|0.00025506
00:05:34|0.00025453
00:05:36|0.00025421
00:05:36|0.00025421
00:05:38|0.00025421
00:05:38|0.00025421
00:05:40|0.00025421
00:05:41|0.00025449
00:05:42|0.00025449
00:05:43|0.00025421
00:05:44|0.00025421
00:05:45|0.00025421
00:05:46|0.00025421
00:05:48|0.00025421
00:05:49|0.00025421
00:05:51|0.00025421
00:05:53|0.00025445
00:05:54|0.00025445
00:05:54|0.00025445
00:05:55|0.0002545
00:05:56|0.0002545
00:05:57|0.00025483
00:05:59|0.00025456
00:06:01|0.00025456
00:06:01|0.00025498
00:06:02|0.00025498
00:06:04|0.00025498
00:06:05|0.00025425
00:06:06|0.00025425
00:06:07|0.0002541
00:06:08|0.00025448
00:06:10|0.00025412
00:06:11|0.00025448
00:06:12|0.00025448
00:06:13|0.00025448
00:06:14|0.00025448
00:06:15|0.00025448
00:06:16|0.00025444
00:06:16|0.00025444
00:06:18|0.00025444
00:06:19|0.00025444
00:06:20|0.00025444
00:06:21|0.00025444
00:06:21|0.00025444
00:06:22|0.00025444
00:06:24|0.00025444
00:06:25|0.00025444
00:06:26|0.0002545
00:06:27|0.0002545
00:06:28|0.0002545
00:06:28|0.0002545
00:06:30|0.0002545
00:06:31|0.00025435
00:06:32|0.00025435
00:06:32|0.00025435
00:06:34|0.00025452
00:06:34|0.00025452
00:06:35|0.00025452
00:06:37|0.00025452
00:06:38|0.00025495
00:06:39|0.00025492
00:06:40|0.00025492
00:06:41|0.000255
00:06:42|0.000255
00:06:43|0.000255
00:06:44|0.000255
00:06:44|0.000255
00:06:45|0.00025503
00:06:47|0.00025503
00:06:49|0.00025503
00:06:51|0.00025503
00:06:52|0.00025503
00:06:53|0.00025503
00:06:54|0.000255
00:06:56|0.000255
00:06:57|0.00025492
00:06:59|0.00025492
00:07:00|0.00025492
00:07:01|0.00025492
00:07:03|0.00025492
00:07:04|0.00025492
00:07:05|0.00025492
00:07:06|0.00025492
00:07:08|0.00025491
00:07:08|0.00025489
00:07:09|0.00025489
00:07:10|0.00025489
00:07:12|0.00025489
00:07:13|0.00025489
00:07:13|0.00025489
00:07:14|0.00025489
00:07:15|0.00025499
00:07:17|0.00025499
00:07:18|0.00025492
00:07:19|0.00025492
00:07:19|0.000255
00:07:20|0.000255
00:07:21|0.000255
00:07:22|0.000255
00:07:23|0.000255
00:07:25|0.000255
00:07:26|0.000255
00:07:26|0.00025515
00:07:28|0.00025515
00:07:28|0.00025515
00:07:30|0.00025515
00:07:30|0.00025531
00:07:31|0.00025548
00:07:33|0.00025548
00:07:33|0.00025548
00:07:35|0.00025548
00:07:36|0.00025658
00:07:37|0.00025658
00:07:37|0.00025658
00:07:38|0.00025658
00:07:39|0.00025658
00:07:41|0.00025658
00:07:42|0.00025658
00:07:42|0.0002558
00:07:43|0.0002558
00:07:45|0.0002558
00:07:45|0.00025608
00:07:46|0.00025608
00:07:47|0.00025608
00:07:49|0.00025608
00:07:51|0.00025617
00:07:52|0.00025617
00:07:53|0.00025609
00:07:55|0.00025617
00:07:57|0.00025551
00:07:57|0.00025621
00:07:59|0.00025554
00:08:00|0.00025614
00:08:01|0.00025614
00:08:02|0.00025614
00:08:03|0.00025614
00:08:04|0.00025614
00:08:05|0.00025609
00:08:06|0.00025609
00:08:07|0.00025609
00:08:08|0.00025549
00:08:09|0.00025549
00:08:11|0.00025549
00:08:12|0.0002557
00:08:13|0.0002557
00:08:15|0.0002557
00:08:15|0.0002556
00:08:16|0.0002556
00:08:17|0.0002556
00:08:19|0.0002556
00:08:19|0.0002556
00:08:20|0.0002556
00:08:22|0.0002556
00:08:22|0.0002556
00:08:23|0.00025559
00:08:24|0.00025557
00:08:25|0.00025557
00:08:26|0.00025557
00:08:27|0.0002555
00:08:28|0.0002555
00:08:29|0.00025549
00:08:30|0.00025549
00:08:32|0.00025549
00:08:32|0.00025549
00:08:33|0.00025549
00:08:34|0.00025549
00:08:35|0.00025549
00:08:36|0.00025549
00:08:37|0.00025492
00:08:38|0.00025467
00:08:39|0.00025444
00:08:40|0.00025444
00:08:41|0.00025472
00:08:43|0.00025472
00:08:43|0.00025472
00:08:44|0.00025472
00:08:45|0.00025472
00:08:46|0.00025472
00:08:47|0.00025471
00:08:48|0.00025471
00:08:49|0.00025471
00:08:51|0.00025444
00:08:53|0.00025425
00:08:54|0.00025425
00:08:56|0.00025425
00:08:56|0.00025425
00:08:58|0.00025425
00:08:58|0.00025417
00:08:59|0.00025417
00:09:01|0.00025414
00:09:03|0.00025414
00:09:03|0.0002537
00:09:05|0.0002537
00:09:06|0.00025386
00:09:07|0.00025353
00:09:08|0.000253
00:09:10|0.00025386
00:09:10|0.00025386
00:09:12|0.00025296
00:09:12|0.00025296
00:09:14|0.00025296
00:09:15|0.00025332
00:09:16|0.00025296
00:09:17|0.00025296
00:09:18|0.00025335
00:09:19|0.00025335
00:09:21|0.0002524
00:09:21|0.00025266
00:09:22|0.00025266
00:09:24|0.00025331
00:09:25|0.00025331
00:09:25|0.00025331
00:09:27|0.00025276
00:09:27|0.00025308
00:09:28|0.00025308
00:09:29|0.00025308
00:09:31|0.00025308
00:09:31|0.00025308
00:09:33|0.00025308
00:09:33|0.00025308
00:09:35|0.00025302
00:09:36|0.00025302
00:09:37|0.00025302
00:09:37|0.0002537
00:09:38|0.00025308
00:09:40|0.00025308
00:09:40|0.00025383
00:09:41|0.00025383
00:09:42|0.00025383
00:09:43|0.00025383
00:09:45|0.00025383
00:09:46|0.00025383
00:09:46|0.00025383
00:09:47|0.00025347
00:09:48|0.00025378
00:09:50|0.00025334
00:09:51|0.0002533
00:09:53|0.0002533
00:09:53|0.00025379
00:09:54|0.00025385
00:09:56|0.00025385
00:09:58|0.00025351
00:09:58|0.00025351
00:09:59|0.00025351
00:10:00|0.00025346
00:10:01|0.00025346
00:10:02|0.00025346
00:10:04|0.00025346
00:10:04|0.00025356
00:10:07|0.00025356
00:10:07|0.00025384
00:10:08|0.00025356
00:10:09|0.00025333
00:10:10|0.00025382
00:10:11|0.00025382
00:10:12|0.00025382
00:10:13|0.00025382
00:10:14|0.00025382
00:10:16|0.00025382
00:10:17|0.00025338
00:10:18|0.00025338
00:10:19|0.00025379
00:10:20|0.00025357
00:10:21|0.00025357
00:10:23|0.00025356
00:10:23|0.00025356
00:10:24|0.00025379
00:10:26|0.00025379
00:10:26|0.00025379
00:10:28|0.00025341
00:10:28|0.00025341
00:10:30|0.00025341
00:10:31|0.00025341
00:10:31|0.000254
00:10:32|0.00025379
00:10:33|0.000254
00:10:35|0.000254
00:10:36|0.000254
00:10:37|0.000254
00:10:37|0.00025387
00:10:39|0.00025387
00:10:40|0.00025387
00:10:40|0.00025421
00:10:42|0.00025421
00:10:43|0.00025421
00:10:44|0.00025421
00:10:45|0.00025421
00:10:46|0.00025421
00:10:46|0.0002544
00:10:48|0.0002544
00:10:49|0.0002544
00:10:50|0.0002544
00:10:51|0.0002544
00:10:52|0.0002544
00:10:53|0.00025387
00:10:55|0.00025398
00:10:57|0.00025395
00:10:57|0.00025395
00:10:59|0.00025395
00:10:59|0.00025387
00:11:00|0.00025387
00:11:02|0.00025387
00:11:02|0.00025379
00:11:04|0.00025395
00:11:06|0.00025398
00:11:07|0.00025344
00:11:08|0.00025344
00:11:09|0.00025344
00:11:09|0.00025431
00:11:11|0.00025431
00:11:13|0.00025436
00:11:13|0.00025436
00:11:14|0.00025436
00:11:15|0.00025436
00:11:17|0.00025436
00:11:17|0.00025436
00:11:18|0.00025396
00:11:19|0.00025396
00:11:21|0.00025396
00:11:22|0.00025396
00:11:23|0.0002543
00:11:24|0.0002543
00:11:24|0.0002543
00:11:26|0.0002543
00:11:27|0.00025429
00:11:27|0.00025427
00:11:28|0.00025427
00:11:29|0.00025427
00:11:31|0.00025427
00:11:32|0.00025427
00:11:32|0.00025428
00:11:34|0.0002538
00:11:35|0.0002538
00:11:35|0.0002538
00:11:36|0.00025415
00:11:38|0.00025396
00:11:39|0.00025396
00:11:40|0.00025396
00:11:41|0.00025413
00:11:41|0.00025386
00:11:43|0.00025386
00:11:43|0.00025386
00:11:44|0.00025382
00:11:45|0.00025376
00:11:47|0.00025376
00:11:47|0.00025381
00:11:49|0.00025381
00:11:49|0.00025333
00:11:50|0.00025333
00:11:52|0.00025333
00:11:52|0.00025333
00:11:55|0.00025333
00:11:56|0.00025378
00:11:57|0.00025376
00:11:58|0.00025376
00:11:59|0.00025376
00:12:01|0.00025383
00:12:03|0.00025398
00:12:04|0.00025424
00:12:05|0.00025424
00:12:07|0.00025398
00:12:08|0.00025379
00:12:08|0.00025379
00:12:09|0.00025379
00:12:12|0.00025379
00:12:13|0.00025421
00:12:13|0.00025421
00:12:15|0.00025421
00:12:15|0.00025421
00:12:16|0.00025421
00:12:18|0.00025416
00:12:18|0.00025416
00:12:19|0.00025416
00:12:21|0.00025416
00:12:21|0.00025416
00:12:23|0.0002542
00:12:23|0.0002542
00:12:25|0.0002542
00:12:25|0.0002542
00:12:26|0.0002542
00:12:28|0.0002542
00:12:29|0.00025398
00:12:29|0.00025398
00:12:31|0.00025398
00:12:31|0.00025398
00:12:32|0.00025398
00:12:33|0.00025381
00:12:35|0.00025381
00:12:36|0.0002541
00:12:37|0.0002541
00:12:37|0.00025379
00:12:38|0.00025379
00:12:40|0.00025398
00:12:41|0.00025398
00:12:41|0.00025398
00:12:43|0.00025378
00:12:43|0.00025378
00:12:45|0.00025378
00:12:45|0.00025378
00:12:47|0.00025398
00:12:47|0.00025398
00:12:48|0.00025398
00:12:49|0.00025398
00:12:50|0.00025398
00:12:51|0.00025398
00:12:53|0.00025398
00:12:55|0.00025395
00:12:56|0.00025395
00:12:57|0.00025395
00:12:58|0.00025399
00:12:59|0.00025399
00:13:00|0.00025399
00:13:01|0.00025399
00:13:02|0.00025399
00:13:03|0.00025399
00:13:04|0.00025399
00:13:05|0.00025399
00:13:06|0.00025396
00:13:07|0.00025396
00:13:08|0.0002535
00:13:09|0.00025357
00:13:11|0.00025357
00:13:12|0.00025357
00:13:13|0.00025357
00:13:14|0.00025356
00:13:16|0.00025356
00:13:18|0.00025346
00:13:18|0.00025346
00:13:19|0.00025346
00:13:20|0.0002535
00:13:21|0.0002535
00:13:22|0.0002535
00:13:23|0.0002535
00:13:24|0.0002535
00:13:25|0.0002535
00:13:26|0.00025312
00:13:27|0.000253
00:13:28|0.000253
00:13:29|0.00025347
00:13:30|0.00025347
00:13:31|0.0002535
00:13:32|0.00025346
00:13:33|0.00025346
00:13:34|0.00025337
00:13:35|0.00025337
00:13:36|0.00025337
00:13:37|0.00025337
00:13:38|0.00025337
00:13:39|0.00025337
00:13:40|0.00025351
00:13:41|0.00025351
00:13:42|0.00025351
00:13:43|0.00025351
00:13:44|0.00025351
00:13:45|0.00025351
00:13:46|0.00025351
00:13:47|0.00025351
00:13:48|0.00025351
00:13:49|0.00025351
00:13:50|0.00025351
00:13:51|0.00025345
00:13:52|0.00025347
00:13:53|0.00025347
00:13:55|0.00025346
00:13:57|0.00025346
00:13:58|0.00025346
00:13:59|0.00025346
00:14:00|0.00025337
00:14:01|0.00025321
00:14:03|0.00025321
00:14:03|0.00025346
00:14:05|0.00025344
00:14:06|0.00025344
00:14:07|0.00025344
00:14:08|0.00025344
00:14:09|0.00025344
00:14:10|0.00025344
00:14:11|0.00025322
00:14:13|0.00025322
00:14:14|0.00025322
00:14:15|0.00025337
00:14:16|0.00025337
00:14:17|0.00025337
00:14:18|0.00025337
00:14:19|0.00025343
00:14:19|0.00025343
00:14:21|0.00025343
00:14:21|0.00025343
00:14:23|0.00025343
00:14:24|0.00025343
00:14:26|0.00025321
00:14:27|0.00025303
00:14:28|0.00025303
00:14:28|0.00025303
00:14:30|0.00025303
00:14:31|0.00025302
00:14:32|0.00025302
00:14:33|0.00025302
00:14:34|0.00025302
00:14:36|0.00025302
00:14:37|0.00025302
00:14:37|0.00025323
00:14:38|0.00025323
00:14:40|0.00025323
00:14:41|0.00025302
00:14:42|0.00025302
00:14:43|0.00025302
00:14:44|0.00025285
00:14:44|0.00025285
00:14:45|0.00025262
00:14:46|0.00025286
00:14:47|0.00025294
00:14:48|0.00025299
00:14:49|0.00025299
00:14:51|0.00025299
00:14:51|0.00025299
00:14:53|0.00025299
00:14:53|0.00025285
00:14:54|0.00025285
00:14:57|0.00025303
00:14:58|0.00025286
00:14:58|0.00025286
00:15:00|0.0002532
00:15:02|0.00025304
00:15:03|0.000253
00:15:03|0.000253
00:15:04|0.000253
00:15:06|0.0002532
00:15:07|0.0002532
00:15:08|0.0002532
00:15:09|0.0002532
00:15:11|0.0002532
00:15:11|0.00025323
00:15:12|0.00025323
00:15:14|0.00025322
00:15:15|0.00025337
00:15:16|0.00025337
00:15:17|0.00025346
00:15:18|0.00025346
00:15:19|0.00025346
00:15:20|0.00025351
00:15:21|0.00025356
00:15:22|0.0002536
00:15:23|0.0002536
00:15:24|0.00025386
00:15:25|0.00025384
00:15:26|0.00025384
00:15:27|0.000254
00:15:28|0.000254
00:15:29|0.0002538
00:15:30|0.00025416
00:15:31|0.00025416
00:15:32|0.00025416
00:15:33|0.00025411
00:15:34|0.00025411
00:15:35|0.000254
00:15:36|0.00025416
00:15:37|0.00025416
00:15:38|0.0002542
00:15:39|0.00025411
00:15:40|0.00025411
00:15:41|0.00025411
00:15:42|0.00025396
00:15:43|0.00025396
00:15:44|0.00025394
00:15:45|0.00025394
00:15:46|0.00025394
00:15:47|0.00025394
00:15:49|0.00025394
00:15:49|0.00025389
00:15:50|0.00025389
00:15:52|0.00025389
00:15:53|0.00025416
00:15:53|0.00025416
00:15:55|0.00025389
00:15:56|0.00025389
00:15:58|0.0002542
00:16:00|0.0002542
00:16:01|0.0002542
00:16:02|0.00025396
00:16:04|0.00025396
00:16:06|0.00025396
00:16:08|0.00025396
00:16:09|0.00025396
00:16:11|0.00025396
00:16:12|0.00025396
00:16:13|0.00025396
00:16:14|0.0002542
00:16:15|0.0002542
00:16:17|0.0002542
00:16:18|0.0002542
00:16:18|0.00025398
00:16:19|0.0002542
00:16:21|0.00025419
00:16:22|0.00025419
00:16:23|0.00025419
00:16:23|0.00025419
00:16:25|0.00025421
00:16:25|0.00025421
00:16:27|0.00025421
00:16:27|0.00025421
00:16:28|0.00025421
00:16:31|0.00025419
00:16:31|0.00025419
00:16:32|0.00025419
00:16:33|0.00025419
00:16:35|0.00025419
00:16:35|0.00025419
00:16:36|0.00025421
00:16:37|0.00025421
00:16:38|0.00025421
00:16:39|0.0002543
00:16:41|0.0002543
00:16:41|0.0002543
00:16:43|0.0002543
00:16:44|0.0002543
00:16:45|0.0002543
00:16:46|0.0002543
00:16:47|0.0002543
00:16:48|0.0002542
00:16:49|0.00025418
00:16:50|0.00025418
00:16:51|0.00025418
00:16:52|0.00025418
00:16:53|0.00025421
00:16:54|0.00025421
00:16:55|0.00025421
00:16:56|0.00025421
00:16:57|0.00025421
00:16:59|0.00025396
00:17:01|0.000254
00:17:01|0.000254
00:17:02|0.00025396
00:17:04|0.00025355
00:17:05|0.00025337
00:17:06|0.00025357
00:17:07|0.00025322
00:17:08|0.00025349
00:17:10|0.0002529
00:17:11|0.00025285
00:17:12|0.00025285
00:17:12|0.00025322
00:17:14|0.00025322
00:17:15|0.00025322
00:17:16|0.00025285
00:17:17|0.00025285
00:17:18|0.00025262
00:17:19|0.00025262
00:17:20|0.00025262
00:17:21|0.00025262
00:17:22|0.00025262
00:17:23|0.00025262
00:17:24|0.0002524
00:17:25|0.00025251
00:17:26|0.00025251
00:17:27|0.00025251
00:17:28|0.0002523
00:17:29|0.0002523
00:17:30|0.00025247
00:17:31|0.00025247
00:17:32|0.0002524
00:17:33|0.00025186
00:17:34|0.00025175
00:17:35|0.00025175
00:17:36|0.00025175
00:17:37|0.00025175
00:17:38|0.00025175
00:17:39|0.00025136
00:17:39|0.0002513
00:17:40|0.0002513
00:17:41|0.0002513
00:17:43|0.00025123
00:17:44|0.0002517
00:17:45|0.0002517
00:17:45|0.0002517
00:17:47|0.0002517
00:17:47|0.0002517
00:17:50|0.0002517
00:17:50|0.0002517
00:17:51|0.0002517
00:17:52|0.0002517
00:17:53|0.0002515
00:17:54|0.00025173
00:17:55|0.00025173
00:17:56|0.000252
00:17:57|0.00025181
00:17:58|0.00025181
00:18:00|0.00025181
00:18:01|0.00025136
00:18:02|0.00025123
00:18:03|0.00025123
00:18:05|0.00025123
00:18:06|0.00025206
00:18:07|0.00025173
00:18:08|0.00025151
00:18:10|0.0002515
00:18:11|0.00025164
00:18:12|0.00025164
00:18:13|0.00025164
00:18:14|0.0002512
00:18:15|0.0002512
00:18:16|0.0002512
00:18:16|0.00025173
00:18:17|0.00025172
00:18:19|0.00025172
00:18:19|0.00025172
00:18:21|0.0002517
00:18:21|0.0002517
00:18:23|0.0002517
00:18:24|0.0002512
00:18:24|0.0002512
00:18:25|0.0002512
00:18:26|0.0002512
00:18:28|0.00025164
00:18:29|0.00025161
00:18:30|0.00025161
00:18:31|0.00025161
00:18:32|0.00025161
00:18:33|0.00025161
00:18:34|0.0002517
00:18:35|0.00025173
00:18:36|0.00025173
00:18:37|0.00025173
00:18:38|0.00025173
00:18:39|0.00025235
00:18:40|0.00025173
00:18:42|0.00025173
00:18:43|0.00025211
00:18:43|0.0002517
00:18:44|0.0002517
00:18:45|0.0002517
00:18:46|0.0002517
00:18:47|0.0002517
00:18:48|0.0002517
00:18:49|0.00025206
00:18:50|0.00025208
00:18:51|0.00025208
00:18:52|0.00025208
00:18:53|0.00025208
00:18:54|0.00025208
00:18:55|0.00025208
00:18:56|0.00025236
00:18:57|0.00025236
00:18:59|0.00025236
00:19:01|0.00025236
00:19:01|0.00025236
00:19:02|0.000252
00:19:04|0.000252
00:19:05|0.000252
00:19:07|0.000252
00:19:07|0.000252
00:19:08|0.00025164
00:19:11|0.000252
00:19:13|0.000252
00:19:13|0.000252
00:19:14|0.000252
00:19:16|0.000252
00:19:16|0.00025199
00:19:17|0.00025199
00:19:19|0.00025199
00:19:20|0.00025161
00:19:21|0.00025161
00:19:22|0.00025161
00:19:23|0.00025199
00:19:24|0.00025199
00:19:25|0.00025199
00:19:27|0.00025199
00:19:28|0.0002517
00:19:28|0.0002517
00:19:30|0.00025161
00:19:31|0.00025161
00:19:32|0.00025161
00:19:33|0.00025133
00:19:34|0.00025133
00:19:35|0.00025133
00:19:36|0.00025133
00:19:37|0.00025133
00:19:38|0.00025198
00:19:39|0.00025198
00:19:40|0.00025198
00:19:41|0.00025199
00:19:42|0.00025156
00:19:43|0.00025197
00:19:44|0.00025197
00:19:45|0.00025197
00:19:46|0.00025197
00:19:47|0.00025197
00:19:48|0.00025197
00:19:49|0.00025197
00:19:50|0.00025197
00:19:51|0.00025197
00:19:52|0.00025197
00:19:53|0.00025197
00:19:54|0.00025196
00:19:55|0.00025196
00:19:56|0.00025196
00:19:57|0.00025196
00:19:58|0.00025195
00:19:59|0.00025195
00:20:00|0.00025195
00:20:02|0.00025195
00:20:04|0.00025195
00:20:06|0.00025195
00:20:07|0.0002519
00:20:08|0.0002519
00:20:10|0.0002519
00:20:10|0.0002518
00:20:11|0.00025183
00:20:13|0.00025183
00:20:14|0.00025143
00:20:15|0.00025143
00:20:16|0.00025143
00:20:17|0.00025143
00:20:18|0.0002517
00:20:19|0.00025143
00:20:20|0.00025143
00:20:21|0.00025172
00:20:22|0.00025172
00:20:23|0.00025172
00:20:24|0.00025172
00:20:25|0.00025172
00:20:26|0.00025172
00:20:27|0.00025172
00:20:28|0.00025172
00:20:29|0.00025172
00:20:30|0.00025172
00:20:31|0.00025172
00:20:32|0.00025172
00:20:33|0.00025144
00:20:34|0.00025147
00:20:35|0.00025171
00:20:36|0.00025171
00:20:37|0.00025178
00:20:38|0.00025178
00:20:39|0.00025178
00:20:40|0.00025178
00:20:41|0.00025178
00:20:42|0.00025178
00:20:43|0.00025178
00:20:44|0.00025178
00:20:45|0.00025202
00:20:47|0.0002525
00:20:48|0.00025241
00:20:48|0.00025261
00:20:50|0.00025261
00:20:51|0.00025261
00:20:52|0.00025279
00:20:53|0.00025201
00:20:53|0.00025201
00:20:55|0.00025201
00:20:56|0.00025201
00:20:57|0.00025201
00:20:58|0.00025201
00:20:59|0.00025201
00:20:59|0.00025201
00:21:00|0.00025201
00:21:02|0.00025201
00:21:04|0.00025201
00:21:04|0.00025201
00:21:07|0.00025201
00:21:07|0.00025201
00:21:08|0.00025201
00:21:09|0.00025201
00:21:10|0.00025201
00:21:11|0.00025201
00:21:13|0.00025201
00:21:14|0.00025201
00:21:16|0.00025201
00:21:17|0.00025173
00:21:19|0.00025173
00:21:21|0.00025201
00:21:21|0.00025201
00:21:23|0.00025201
00:21:24|0.00025142
00:21:25|0.00025142
00:21:26|0.00025205
00:21:27|0.00025205
00:21:28|0.00025205
00:21:29|0.00025205
00:21:29|0.00025201
00:21:30|0.00025213
00:21:32|0.00025213
00:21:32|0.00025213
00:21:34|0.00025213
00:21:34|0.00025213
00:21:36|0.00025213
00:21:37|0.00025213
00:21:38|0.00025154
00:21:38|0.00025201
00:21:39|0.00025201
00:21:40|0.00025201
00:21:41|0.00025201
00:21:43|0.00025201
00:21:44|0.00025201
00:21:45|0.00025201
00:21:45|0.00025154
00:21:46|0.00025154
00:21:48|0.000252
00:21:48|0.000252
00:21:50|0.000252
00:21:50|0.000252
00:21:51|0.000252
00:21:52|0.00025124
00:21:54|0.00025124
00:21:54|0.00025124
00:21:56|0.00025124
00:21:57|0.00025124
00:21:57|0.00025124
00:21:59|0.0002517
00:22:00|0.0002517
00:22:00|0.0002517
00:22:02|0.0002517
00:22:02|0.0002517
00:22:05|0.00025171
00:22:05|0.00025171
00:22:06|0.0002512
00:22:07|0.00025108
00:22:09|0.00025072
00:22:10|0.00025118
00:22:11|0.00025116
00:22:12|0.00025116
00:22:13|0.00025088
00:22:15|0.00025084
00:22:16|0.00025084
00:22:17|0.0002505
00:22:19|0.0002505
00:22:20|0.0002505
00:22:20|0.00025072
00:22:21|0.00025072
00:22:23|0.00025072
00:22:25|0.00025072
00:22:25|0.00025044
00:22:27|0.00025041
00:22:27|0.00025041
00:22:29|0.00025025
00:22:30|0.00025044
00:22:31|0.00025044
00:22:32|0.00025044
00:22:33|0.00025044
00:22:34|0.00025044
00:22:36|0.00025044
00:22:37|0.00025005
00:22:38|0.00025005
00:22:39|0.00025081
00:22:40|0.00025081
00:22:41|0.00025041
00:22:42|0.00025041
00:22:43|0.00025044
00:22:44|0.00025044
00:22:45|0.00025035
00:22:47|0.00025044
00:22:48|0.00025037
00:22:49|0.00025037
00:22:50|0.00025037
00:22:51|0.00025037
00:22:52|0.00025037
00:22:53|0.00025037
00:22:54|0.00025037
00:22:54|0.00025084
00:22:56|0.00025046
00:22:57|0.00025068
00:22:58|0.00025068
00:22:59|0.00025069
00:23:00|0.00025069
00:23:01|0.00025069
00:23:02|0.00025069
00:23:03|0.00025118
00:23:05|0.00025118
00:23:06|0.00025118
00:23:08|0.00025099
00:23:10|0.00025146
00:23:10|0.00025146
00:23:12|0.00025146
00:23:12|0.00025146
00:23:14|0.00025146
00:23:15|0.00025146
00:23:16|0.00025146
00:23:17|0.00025146
00:23:18|0.00025178
00:23:19|0.00025178
00:23:20|0.00025178
00:23:21|0.00025178
00:23:22|0.00025178
00:23:23|0.00025178
00:23:24|0.00025166
00:23:25|0.00025166
00:23:26|0.00025166
00:23:27|0.00025166
00:23:28|0.00025166
00:23:29|0.00025166
00:23:30|0.00025191
00:23:31|0.0002516
00:23:32|0.0002511
00:23:33|0.0002511
00:23:34|0.0002511
00:23:35|0.0002511
00:23:36|0.0002511
00:23:37|0.0002511
00:23:38|0.00025164
00:23:39|0.0002511
00:23:40|0.0002511
00:23:41|0.0002511
00:23:42|0.0002511
00:23:43|0.0002511
00:23:44|0.0002511
00:23:45|0.0002511
00:23:46|0.0002511
00:23:47|0.0002511
00:23:48|0.0002511
00:23:49|0.0002511
00:23:50|0.0002511
00:23:52|0.0002511
00:23:52|0.0002511
00:23:53|0.0002511
00:23:54|0.0002511
00:23:55|0.0002511
00:23:56|0.0002511
00:23:57|0.0002511
00:23:58|0.0002511
00:23:59|0.0002511
00:24:00|0.0002511
00:24:01|0.0002511
00:24:02|0.0002511
00:24:03|0.0002511
00:24:05|0.0002511
00:24:07|0.00025081
00:24:08|0.00025104
00:24:10|0.00025104
00:24:10|0.00025079
00:24:12|0.00025079
00:24:13|0.00025061
00:24:14|0.00025061
00:24:14|0.00025061
00:24:16|0.0002505
00:24:16|0.0002505
00:24:18|0.0002505
00:24:19|0.0002505
00:24:20|0.0002505
00:24:20|0.0002505
00:24:21|0.00025071
00:24:23|0.00025044
00:24:23|0.00025046
00:24:25|0.00025001
00:24:26|0.00025001
00:24:27|0.00025001
00:24:28|0.00025001
00:24:28|0.00025001
00:24:30|0.0002505
00:24:31|0.0002505
00:24:32|0.0002505
00:24:33|0.00025027
00:24:34|0.00025021
00:24:35|0.00025067
00:24:36|0.00025067
00:24:37|0.00025067
00:24:38|0.00025067
00:24:39|0.00025067
00:24:40|0.00025078
00:24:41|0.00025046
00:24:41|0.00025046
00:24:43|0.00025046
00:24:44|0.00025046
00:24:45|0.00025046
00:24:47|0.00025046
00:24:48|0.00025078
00:24:49|0.00025055
00:24:50|0.00025079
00:24:51|0.00025079
00:24:52|0.0002505
00:24:53|0.00025013
00:24:54|0.00025013
00:24:55|0.00025013
00:24:56|0.00025013
00:24:57|0.00025078
00:24:58|0.00025078
00:24:59|0.00025078
00:25:00|0.00025078
00:25:01|0.00025078
00:25:02|0.00025078
00:25:03|0.00025013
00:25:04|0.00025013
00:25:05|0.00025013
00:25:07|0.00025014
00:25:09|0.00025014
00:25:10|0.0002505
00:25:10|0.00024983
00:25:12|0.00024997
00:25:13|0.00024997
00:25:14|0.00024952
00:25:15|0.0002495
00:25:16|0.0002495
00:25:17|0.00024971
00:25:18|0.00024999
00:25:20|0.00024999
00:25:20|0.00024999
00:25:22|0.00024999
00:25:22|0.00025
00:25:23|0.00025005
00:25:25|0.00025
00:25:26|0.00025
00:25:26|0.00025
00:25:28|0.00024999
00:25:28|0.00024999
00:25:29|0.00025
00:25:31|0.00025
00:25:32|0.00025017
00:25:32|0.00025017
00:25:33|0.00025017
00:25:35|0.00025017
00:25:36|0.00025017
00:25:37|0.00025017
00:25:38|0.00025017
00:25:39|0.00025017
00:25:40|0.00025017
00:25:40|0.00025017
00:25:42|0.00025013
00:25:42|0.00025009
00:25:43|0.00025009
00:25:45|0.00025009
00:25:46|0.00025009
00:25:46|0.00025009
00:25:47|0.00025
00:25:48|0.00024987
00:25:49|0.00025006
00:25:50|0.00025006
00:25:52|0.00025006
00:25:52|0.00025006
00:25:53|0.00025006
00:25:54|0.00025006
00:25:56|0.00025006
00:25:57|0.00025006
00:25:58|0.00024995
00:25:59|0.00024995
00:25:59|0.00024995
00:26:00|0.00024995
00:26:01|0.00024995
00:26:03|0.00024995
00:26:03|0.00024995
00:26:05|0.00024995
00:26:06|0.00025006
00:26:08|0.00025017
00:26:09|0.00025017
00:26:11|0.00025009
00:26:12|0.00025009
00:26:13|0.00024995
00:26:14|0.00024995
00:26:15|0.0002502
00:26:17|0.00025017
00:26:18|0.00025017
00:26:19|0.00025017
00:26:20|0.00025017
00:26:21|0.00025017
00:26:22|0.0002502
00:26:23|0.0002502
00:26:24|0.0002502
00:26:25|0.0002502
00:26:26|0.0002502
00:26:27|0.0002502
00:26:28|0.0002502
00:26:29|0.0002502
00:26:30|0.00024969
00:26:31|0.00024969
00:26:32|0.00025008
00:26:33|0.00025008
00:26:34|0.00025011
00:26:35|0.00025011
00:26:36|0.00025011
00:26:37|0.00025011
00:26:38|0.00025011
00:26:39|0.00025011
00:26:40|0.00024962
00:26:41|0.00024962
00:26:42|0.00024998
00:26:43|0.00024998
00:26:44|0.00024994
00:26:45|0.00024994
00:26:46|0.00024994
00:26:47|0.00024994
00:26:48|0.00024994
00:26:49|0.00024994
00:26:50|0.00024994
00:26:51|0.00024991
00:26:52|0.0002496
00:26:53|0.00024917
00:26:54|0.00024917
00:26:55|0.00024979
00:26:56|0.00024976
00:26:57|0.00024976
00:26:58|0.00024979
00:26:59|0.00024906
00:27:00|0.00024911
00:27:01|0.00024911
00:27:02|0.000249
00:27:03|0.000249
00:27:04|0.000249
00:27:05|0.0002491
00:27:06|0.0002491
00:27:07|0.0002491
00:27:09|0.0002491
00:27:10|0.000249
00:27:12|0.00024888
00:27:13|0.00024835
00:27:13|0.00024894
00:27:15|0.00024894
00:27:16|0.00024894
00:27:17|0.00024894
00:27:18|0.00024894
00:27:19|0.00024891
00:27:21|0.00024891
00:27:22|0.00024891
00:27:23|0.0002483
00:27:25|0.0002483
00:27:25|0.0002483
00:27:26|0.0002483
00:27:27|0.00024804
00:27:28|0.0002481
00:27:29|0.0002481
00:27:30|0.0002481
00:27:31|0.00024804
00:27:32|0.00024804
00:27:33|0.00024866
00:27:34|0.00024837
00:27:35|0.00024837
00:27:36|0.00024837
00:27:37|0.00024948
00:27:38|0.00024883
00:27:39|0.00024883
00:27:41|0.00024888
00:27:41|0.00024838
00:27:42|0.00024838
00:27:43|0.00024905
00:27:44|0.00024905
00:27:45|0.00024905
00:27:46|0.00024839
00:27:47|0.00024839
00:27:48|0.00024839
00:27:49|0.00024877
00:27:50|0.00024877
00:27:51|0.00024877
00:27:52|0.00024877
00:27:53|0.00024877
00:27:54|0.00024836
00:27:55|0.00024836
00:27:56|0.00024836
00:27:57|0.00024836
00:27:58|0.00024836
00:27:59|0.00024836
00:28:00|0.00024842
00:28:01|0.00024842
00:28:03|0.00024842
00:28:03|0.00024842
00:28:04|0.00024842
00:28:05|0.00024842
00:28:06|0.00024842
00:28:07|0.00024905
00:28:08|0.00024874
00:28:10|0.00024874
00:28:12|0.00024905
00:28:13|0.00024905
00:28:15|0.00024905
00:28:16|0.00024892
00:28:17|0.00024892
00:28:19|0.00024892
00:28:19|0.00024947
00:28:21|0.00024947
00:28:21|0.0002487
00:28:23|0.00024944
00:28:24|0.00024944
00:28:25|0.00024944
00:28:26|0.00024944
00:28:28|0.00024944
00:28:28|0.00024944
00:28:29|0.00024944
00:28:30|0.00024944
00:28:31|0.00024944
00:28:32|0.00024944
00:28:33|0.00024944
00:28:34|0.00024944
00:28:35|0.00024944
00:28:37|0.00024944
00:28:37|0.00024941
00:28:40|0.00024938
00:28:40|0.00024938
00:28:41|0.00024938
00:28:42|0.00024938
00:28:43|0.00024938
00:28:44|0.00024877
00:28:45|0.00024877
00:28:46|0.00024877
00:28:47|0.00024877
00:28:48|0.00024873
00:28:49|0.00024873
00:28:50|0.00024873
00:28:51|0.00024874
00:28:52|0.00024904
00:28:53|0.00024904
00:28:54|0.00024904
00:28:55|0.00024904
00:28:56|0.00024904
00:28:57|0.00024904
00:28:59|0.00024904
00:28:59|0.00024921
00:29:00|0.00024946
00:29:01|0.00024946
00:29:02|0.00024946
00:29:03|0.00024946
00:29:04|0.00024946
00:29:05|0.00024946
00:29:06|0.00024946
00:29:07|0.00024946
00:29:08|0.00024946
00:29:10|0.00024946
00:29:12|0.00024946
00:29:13|0.00024946
00:29:14|0.00024945
00:29:15|0.00024945
00:29:16|0.00024945
00:29:17|0.00024945
00:29:19|0.00024945
00:29:20|0.00024945
00:29:21|0.00024945
00:29:21|0.00024945
00:29:23|0.00024945
00:29:24|0.00024945
00:29:25|0.00024945
00:29:26|0.00024945
00:29:26|0.00024945
00:29:28|0.00024944
00:29:29|0.00024944
00:29:31|0.00024944
00:29:33|0.00024944
00:29:33|0.00024946
00:29:34|0.0002496
00:29:35|0.0002496
00:29:36|0.00024977
00:29:37|0.00024977
00:29:39|0.00024977
00:29:40|0.00024941
00:29:40|0.00024941
00:29:41|0.0002494
00:29:42|0.0002494
00:29:44|0.00024931
00:29:45|0.00024931
00:29:46|0.00024931
00:29:47|0.00024987
00:29:48|0.00024987
00:29:49|0.00024987
00:29:50|0.00024987
00:29:51|0.00024987
00:29:52|0.00024987
00:29:53|0.00024987
00:29:54|0.00024987
00:29:55|0.00024987
00:29:56|0.00024987
00:29:57|0.00024987
00:29:58|0.00024987
00:29:59|0.00024987
00:30:00|0.00024987
00:30:01|0.00024987
00:30:02|0.00024982
00:30:03|0.00024982
00:30:04|0.00024982
00:30:05|0.00024994
00:30:06|0.00024994
00:30:07|0.00024994
00:30:08|0.00024994
00:30:09|0.00024994
00:30:10|0.00024994
00:30:11|0.00024994
00:30:13|0.00024994
00:30:15|0.00024994
00:30:17|0.00024994
00:30:17|0.00024994
00:30:19|0.00025
00:30:19|0.0002501
00:30:20|0.0002501
00:30:21|0.0002501
00:30:22|0.0002501
00:30:23|0.0002501
00:30:24|0.0002501
00:30:25|0.0002501
00:30:26|0.0002501
00:30:27|0.00025016
00:30:28|0.00025016
00:30:29|0.00025004
00:30:30|0.00025006
00:30:31|0.00025006
00:30:32|0.00025004
00:30:33|0.00025004
00:30:35|0.00025036
00:30:36|0.00025036
00:30:37|0.00025036
00:30:37|0.00025036
00:30:39|0.00025017
00:30:40|0.00025041
00:30:41|0.00025041
00:30:42|0.00025041
00:30:42|0.00025041
00:30:43|0.00025041
00:30:44|0.00025041
00:30:46|0.00025036
00:30:46|0.0002504
00:30:47|0.00025016
00:30:49|0.00025016
00:30:49|0.00025016
00:30:50|0.00025016
00:30:51|0.00025016
00:30:53|0.00025052
00:30:54|0.00025052
00:30:55|0.00025052
00:30:56|0.00025041
00:30:57|0.00025041
00:30:57|0.00025041
00:30:59|0.00025049
00:30:59|0.00025053
00:31:00|0.00025053
00:31:02|0.00025053
00:31:03|0.00025053
00:31:03|0.00025053
00:31:06|0.00025053
00:31:06|0.00025053
00:31:07|0.00025053
00:31:08|0.00025053
00:31:09|0.00025053
00:31:10|0.00025053
00:31:12|0.0002506
00:31:14|0.00025081
00:31:15|0.00025081
00:31:17|0.00025081
00:31:19|0.00025081
00:31:20|0.00025081
00:31:21|0.00025081
00:31:22|0.00025079
00:31:23|0.00025079
00:31:24|0.00025079
00:31:26|0.00025053
00:31:27|0.00025072
00:31:28|0.00025072
00:31:29|0.00025072
00:31:30|0.00025072
00:31:32|0.00025072
00:31:32|0.00025072
00:31:33|0.00025072
00:31:34|0.00025072
00:31:35|0.00025053
00:31:36|0.00025053
00:31:37|0.00025053
00:31:39|0.0002505
00:31:39|0.00025041
00:31:41|0.00025052
00:31:41|0.00025052
00:31:43|0.00025044
00:31:43|0.00025044
00:31:44|0.00025044
00:31:45|0.00025046
00:31:46|0.00025046
00:31:47|0.00025046
00:31:48|0.00025046
00:31:50|0.00025046
00:31:50|0.00025052
00:31:51|0.00025052
00:31:52|0.00025017
00:31:53|0.00025017
00:31:54|0.00025017
00:31:55|0.00025016
00:31:56|0.00025016
00:31:57|0.00025037
00:31:59|0.00025037
00:31:59|0.00025037
00:32:00|0.0002502
00:32:01|0.00025002
00:32:03|0.00025002
00:32:04|0.00025045
00:32:05|0.00025045
00:32:06|0.00025045
00:32:07|0.00025052
00:32:08|0.00025052
00:32:09|0.00025052
00:32:10|0.00025052
00:32:11|0.00025052
00:32:12|0.00025035
00:32:14|0.00025035
00:32:14|0.00025035
00:32:16|0.00025008
00:32:18|0.00025036
00:32:18|0.0002503
00:32:19|0.0002503
00:32:21|0.0002503
00:32:22|0.00025028
00:32:23|0.00025039
00:32:23|0.00025039
00:32:25|0.00025002
00:32:26|0.00025002
00:32:27|0.00025041
00:32:27|0.00025041
00:32:29|0.00025041
00:32:30|0.00025041
00:32:31|0.00025002
00:32:33|0.00025002
00:32:35|0.00025002
00:32:36|0.00025047
00:32:37|0.00025047
00:32:38|0.00025047
00:32:40|0.00025047
00:32:41|0.00025047
00:32:42|0.00025047
00:32:43|0.00025047
00:32:43|0.00025047
00:32:45|0.00025047
00:32:46|0.00025047
00:32:47|0.00025053
00:32:48|0.00025053
00:32:49|0.00025053
00:32:50|0.00025053
00:32:51|0.00025053
00:32:52|0.00025053
00:32:53|0.00025053
00:32:54|0.00025053
00:32:55|0.00025053
00:32:56|0.00025053
00:32:57|0.00025053
00:32:58|0.00025053
00:32:59|0.0002503
00:33:00|0.0002503
00:33:02|0.0002503
00:33:02|0.00025053
00:33:03|0.00025053
00:33:04|0.0002506
00:33:05|0.0002506
00:33:06|0.0002506
00:33:07|0.0002506
00:33:08|0.0002508
00:33:09|0.0002506
00:33:10|0.0002506
00:33:11|0.0002506
00:33:13|0.0002506
00:33:14|0.0002508
00:33:16|0.0002508
00:33:18|0.0002508
00:33:19|0.00025078
00:33:21|0.00025078
00:33:22|0.00025078
00:33:23|0.00025053
00:33:23|0.00025053
00:33:25|0.00025053
00:33:27|0.00025053
00:33:28|0.00025086
00:33:29|0.00025086
00:33:30|0.00025086
00:33:31|0.00025086
00:33:32|0.00025055
00:33:33|0.00025055
00:33:34|0.0002508
00:33:35|0.0002508
00:33:36|0.0002508
00:33:37|0.0002508
00:33:38|0.00025053
00:33:39|0.00025086
00:33:40|0.00025086
00:33:41|0.00025086
00:33:42|0.00025086
00:33:44|0.00025086
00:33:45|0.00025053
00:33:47|0.00025053
00:33:47|0.00025079
00:33:48|0.00025079
00:33:49|0.00025079
00:33:50|0.00025079
00:33:52|0.00025079
00:33:52|0.00025079
00:33:53|0.00025053
00:33:54|0.00025053
00:33:56|0.00025053
00:33:57|0.00025053
00:33:57|0.00025053
00:33:58|0.00025041
00:33:59|0.00025041
00:34:01|0.00025054
00:34:01|0.00025053
00:34:02|0.00025053
00:34:04|0.00025053
00:34:05|0.00025053
00:34:05|0.00025053
00:34:07|0.00025053
00:34:08|0.00025053
00:34:08|0.00025053
00:34:09|0.0002504
00:34:10|0.0002504
00:34:11|0.0002504
00:34:13|0.0002504
00:34:14|0.0002504
00:34:16|0.00025037
00:34:17|0.00025037
00:34:19|0.00025037
00:34:20|0.00025037
00:34:22|0.00025039
00:34:23|0.0002502
00:34:24|0.0002503
00:34:25|0.0002503
00:34:26|0.0002503
00:34:27|0.0002503
00:34:28|0.0002503
00:34:29|0.0002503
00:34:30|0.00025002
00:34:31|0.00025
00:34:31|0.00025
00:34:33|0.00025
00:34:34|0.00025
00:34:36|0.00025015
00:34:36|0.00024998
00:34:37|0.00024998
00:34:38|0.00024998
00:34:39|0.00024998
00:34:40|0.0002496
00:34:41|0.0002496
00:34:42|0.0002496
00:34:43|0.00024961
00:34:44|0.00024945
00:34:45|0.00024945
00:34:46|0.00024945
00:34:47|0.00024945
00:34:48|0.0002496
00:34:49|0.0002496
00:34:50|0.00025
00:34:51|0.00025
00:34:52|0.00024949
00:34:53|0.00024949
00:34:54|0.00024949
00:34:55|0.00024949
00:34:56|0.00024949
00:34:58|0.00024924
00:34:59|0.00024979
00:34:59|0.00024979
00:35:00|0.00024979
00:35:02|0.00024979
00:35:03|0.00024944
00:35:04|0.00024924
00:35:05|0.00024924
00:35:06|0.00024944
00:35:07|0.00024944
00:35:07|0.00024944
00:35:09|0.00024944
00:35:10|0.00024944
00:35:11|0.00024944
00:35:11|0.00024901
00:35:13|0.000249
00:35:14|0.00024888
00:35:14|0.00024832
00:35:17|0.00024832
00:35:19|0.00024908
00:35:20|0.00024898
00:35:21|0.00024837
00:35:22|0.00024837
00:35:23|0.00024837
00:35:24|0.0002484
00:35:25|0.0002484
00:35:26|0.00024902
00:35:28|0.00024846
00:35:29|0.00024834
00:35:30|0.00024893
00:35:32|0.00024893
00:35:33|0.00024838
00:35:34|0.00024838
00:35:35|0.00024855
00:35:36|0.00024855
00:35:37|0.00024855
00:35:38|0.00024877
00:35:39|0.00024877
00:35:40|0.0002488
00:35:41|0.0002488
00:35:42|0.0002484
00:35:43|0.0002484
00:35:44|0.0002484
00:35:45|0.00024886
00:35:46|0.00024886
00:35:47|0.00024886
00:35:48|0.00024833
00:35:49|0.0002484
00:35:50|0.0002484
00:35:51|0.0002484
00:35:52|0.0002484
00:35:53|0.0002484
00:35:54|0.00024801
00:35:55|0.00024801
00:35:56|0.00024801
00:35:57|0.00024855
00:35:58|0.00024802
00:35:59|0.00024802
00:36:00|0.00024802
00:36:02|0.00024802
00:36:03|0.00024811
00:36:04|0.00024804
00:36:05|0.00024845
00:36:07|0.00024845
00:36:07|0.00024855
00:36:08|0.0002482
00:36:09|0.0002482
00:36:11|0.0002482
00:36:11|0.00024845
00:36:12|0.00024845
00:36:14|0.00024845
00:36:14|0.00024833
00:36:16|0.00024833
00:36:18|0.00024846
00:36:19|0.00024845
00:36:21|0.00024845
00:36:22|0.00024845
00:36:23|0.00024845
00:36:25|0.00024844
00:36:25|0.00024877
00:36:26|0.00024877
00:36:28|0.00024877
00:36:29|0.00024877
00:36:29|0.00024877
00:36:30|0.00024877
00:36:32|0.00024877
00:36:33|0.00024877
00:36:35|0.00024877
00:36:35|0.00024871
00:36:36|0.00024871
00:36:38|0.00024871
00:36:38|0.00024871
00:36:39|0.00024871
00:36:41|0.00024849
00:36:41|0.00024869
00:36:42|0.00024849
00:36:44|0.00024849
00:36:44|0.00024849
00:36:46|0.00024849
00:36:47|0.00024868
00:36:47|0.00024868
00:36:48|0.00024832
00:36:49|0.00024843
00:36:51|0.00024843
00:36:52|0.00024843
00:36:52|0.00024843
00:36:53|0.00024764
00:36:54|0.00024764
00:36:56|0.00024761
00:36:57|0.00024721
00:36:58|0.00024721
00:36:59|0.00024721
00:37:00|0.00024721
00:37:00|0.00024721
00:37:01|0.00024801
00:37:03|0.00024801
00:37:03|0.00024801
00:37:05|0.00024801
00:37:06|0.00024768
00:37:07|0.000248
00:37:08|0.000248
00:37:08|0.000248
00:37:10|0.000248
00:37:11|0.000248
00:37:12|0.000248
00:37:13|0.000248
00:37:14|0.00024794
00:37:15|0.00024794
00:37:15|0.00024794
00:37:17|0.00024794
00:37:19|0.00024794
00:37:21|0.00024794
00:37:22|0.00024796
00:37:23|0.00024796
00:37:26|0.00024793
00:37:26|0.00024799
00:37:27|0.00024794
00:37:28|0.00024794
00:37:29|0.00024794
00:37:30|0.00024794
00:37:31|0.00024794
00:37:32|0.00024794
00:37:33|0.00024794
00:37:34|0.00024794
00:37:35|0.00024794
00:37:36|0.00024792
00:37:38|0.00024792
00:37:39|0.00024786
00:37:40|0.00024786
00:37:41|0.00024786
00:37:41|0.00024786
00:37:42|0.00024786
00:37:43|0.00024798
00:37:44|0.00024798
00:37:45|0.00024788
00:37:46|0.00024791
00:37:48|0.00024791
00:37:49|0.00024791
00:37:51|0.00024791
00:37:52|0.00024789
00:37:53|0.00024789
00:37:54|0.00024789
00:37:55|0.00024789
00:37:56|0.00024789
00:37:57|0.00024789
00:37:58|0.00024789
00:37:59|0.00024789
00:38:00|0.00024789
00:38:01|0.00024789
00:38:02|0.0002475
00:38:03|0.0002475
00:38:04|0.0002475
00:38:05|0.0002475
00:38:07|0.00024723
00:38:08|0.00024723
00:38:09|0.00024723
00:38:09|0.00024723
00:38:10|0.00024749
00:38:12|0.00024749
00:38:13|0.00024768
00:38:13|0.00024768
00:38:14|0.00024768
00:38:15|0.00024783
00:38:17|0.00024735
00:38:18|0.00024735
00:38:19|0.00024768
00:38:21|0.00024768
00:38:22|0.00024768
00:38:24|0.00024768
00:38:25|0.00024768
00:38:27|0.00024768
00:38:28|0.00024768
00:38:29|0.00024768
00:38:30|0.00024768
00:38:30|0.00024783
00:38:32|0.00024789
00:38:33|0.00024789
00:38:34|0.00024769
00:38:36|0.00024773
00:38:36|0.00024773
00:38:38|0.0002479
00:38:39|0.0002479
00:38:40|0.0002479
00:38:41|0.0002479
00:38:42|0.0002479
00:38:43|0.0002479
00:38:44|0.0002479
00:38:44|0.0002479
00:38:46|0.00024768
00:38:46|0.00024754
00:38:48|0.00024754
00:38:48|0.00024754
00:38:49|0.00024754
00:38:51|0.00024754
00:38:51|0.00024754
00:38:53|0.00024754
00:38:54|0.00024754
00:38:54|0.00024754
00:38:56|0.00024748
00:38:57|0.00024786
00:38:58|0.00024786
00:38:58|0.00024786
00:39:00|0.00024748
00:39:00|0.00024748
00:39:02|0.00024748
00:39:02|0.00024748
00:39:04|0.00024748
00:39:05|0.00024786
00:39:05|0.00024786
00:39:06|0.00024722
00:39:07|0.00024722
00:39:09|0.00024722
00:39:10|0.00024771
00:39:10|0.00024724
00:39:12|0.00024724
00:39:12|0.00024724
00:39:13|0.00024724
00:39:15|0.00024724
00:39:16|0.00024769
00:39:17|0.00024769
00:39:17|0.00024769
00:39:18|0.00024769
00:39:21|0.00024769
00:39:21|0.00024769
00:39:22|0.00024769
00:39:23|0.00024769
00:39:24|0.00024769
00:39:26|0.00024769
00:39:27|0.00024769
00:39:28|0.00024769
00:39:30|0.00024789
00:39:31|0.00024789
00:39:32|0.00024769
00:39:33|0.00024769
00:39:34|0.00024789
00:39:35|0.00024789
00:39:36|0.00024754
00:39:37|0.00024754
00:39:38|0.00024769
00:39:39|0.00024769
00:39:40|0.00024769
00:39:41|0.00024769
00:39:42|0.00024769
00:39:43|0.00024769
00:39:45|0.00024769
00:39:46|0.00024769
00:39:47|0.00024769
00:39:48|0.00024769
00:39:48|0.00024769
00:39:50|0.00024769
00:39:50|0.00024769
00:39:52|0.00024769
00:39:53|0.00024772
00:39:54|0.00024772
00:39:55|0.00024772
00:39:56|0.00024772
00:39:58|0.00024772
00:39:58|0.00024772
00:40:00|0.00024786
00:40:00|0.00024786
00:40:02|0.00024786
00:40:02|0.00024789
00:40:03|0.00024787
00:40:04|0.00024787
00:40:06|0.00024787
00:40:07|0.00024787
00:40:08|0.00024787
00:40:08|0.00024769
00:40:10|0.00024769
00:40:10|0.00024769
00:40:12|0.00024783
00:40:12|0.00024769
00:40:13|0.00024781
00:40:15|0.00024781
00:40:16|0.00024781
00:40:16|0.00024781
00:40:17|0.00024781
00:40:19|0.00024781
00:40:20|0.00024764
00:40:22|0.0002476
00:40:23|0.0002476
00:40:25|0.00024765
00:40:27|0.0002472
00:40:27|0.00024734
00:40:30|0.00024735
00:40:31|0.00024768
00:40:31|0.0002473
00:40:33|0.0002473
00:40:35|0.0002473
00:40:37|0.0002473
00:40:37|0.0002473
00:40:39|0.00024734
00:40:40|0.00024734
00:40:41|0.00024734
00:40:42|0.00024742
00:40:42|0.00024742
00:40:44|0.00024742
00:40:45|0.00024742
00:40:46|0.00024786
00:40:47|0.00024786
00:40:48|0.00024786
00:40:49|0.00024789
00:40:50|0.00024798
00:40:51|0.000248
00:40:52|0.000248
00:40:53|0.000248
00:40:54|0.000248
00:40:55|0.000248
00:40:56|0.000248
00:40:57|0.000248
00:40:58|0.000248
00:40:59|0.000248
00:41:00|0.000248
00:41:01|0.000248
00:41:02|0.000248
00:41:03|0.000248
00:41:04|0.00024816
00:41:05|0.00024816
00:41:06|0.00024816
00:41:07|0.00024816
00:41:08|0.00024816
00:41:10|0.00024816
00:41:12|0.00024845
00:41:13|0.00024819
00:41:13|0.00024915
00:41:14|0.00024861
00:41:15|0.00024861
00:41:16|0.00024861
00:41:18|0.00024861
00:41:18|0.00024861
00:41:19|0.00024861
00:41:21|0.00024815
00:41:23|0.00024815
00:41:24|0.00024803
00:41:25|0.00024803
00:41:27|0.00024847
00:41:28|0.00024905
00:41:29|0.00024905
00:41:30|0.00024905
00:41:32|0.00024847
00:41:32|0.00024914
00:41:34|0.00024914
00:41:36|0.00024914
00:41:38|0.00024914
00:41:38|0.00024913
00:41:39|0.0002491
00:41:42|0.00024906
00:41:43|0.00024906
00:41:44|0.00024848
00:41:45|0.00024848
00:41:46|0.00024848
00:41:47|0.00024848
00:41:48|0.00024917
00:41:49|0.00024917
00:41:50|0.00024917
00:41:50|0.00024893
00:41:52|0.00024892
00:41:53|0.00024892
00:41:54|0.00024892
00:41:55|0.00024914
00:41:56|0.00024914
00:41:56|0.00024842
00:41:57|0.00024842
00:41:59|0.00024842
00:42:00|0.00024842
00:42:00|0.00024842
00:42:01|0.00024842
00:42:03|0.00024842
00:42:04|0.00024856
00:42:05|0.00024856
00:42:06|0.00024856
00:42:07|0.00024856
00:42:08|0.0002484
00:42:10|0.00024842
00:42:11|0.00024842
00:42:12|0.00024842
00:42:12|0.00024842
00:42:13|0.00024842
00:42:14|0.00024842
00:42:15|0.00024842
00:42:17|0.00024842
00:42:18|0.00024842
00:42:18|0.00024842
00:42:19|0.00024842
00:42:21|0.0002484
00:42:23|0.0002484
00:42:24|0.00024843
00:42:25|0.00024843
00:42:26|0.00024843
00:42:27|0.00024843
00:42:28|0.00024843
00:42:29|0.00024837
00:42:30|0.00024837
00:42:31|0.00024837
00:42:32|0.00024837
00:42:33|0.00024837
00:42:34|0.00024837
00:42:35|0.00024837
00:42:36|0.00024837
00:42:37|0.00024873
00:42:38|0.00024843
00:42:39|0.00024843
00:42:40|0.00024843
00:42:41|0.00024819
00:42:42|0.00024812
00:42:43|0.00024812
00:42:44|0.00024813
00:42:46|0.00024813
00:42:47|0.00024813
00:42:48|0.00024813
00:42:48|0.00024813
00:42:50|0.00024813
00:42:51|0.00024813
00:42:52|0.000248
00:42:52|0.00024786
00:42:54|0.00024811
00:42:55|0.00024811
00:42:56|0.00024811
00:42:57|0.00024811
00:42:58|0.00024811
00:42:59|0.00024811
00:43:00|0.00024811
00:43:01|0.00024811
00:43:02|0.00024811
00:43:03|0.00024811
00:43:04|0.0002481
00:43:06|0.00024814
00:43:06|0.00024814
00:43:08|0.00024814
00:43:09|0.00024814
00:43:10|0.00024811
00:43:11|0.00024811
00:43:12|0.00024811
00:43:13|0.00024811
00:43:14|0.00024811
00:43:15|0.00024811
00:43:16|0.00024811
00:43:17|0.00024846
00:43:18|0.00024846
00:43:19|0.00024846
00:43:20|0.00024846
00:43:22|0.00024846
00:43:22|0.00024846
00:43:24|0.00024846
00:43:26|0.00024811
00:43:27|0.00024846
00:43:29|0.0002485
00:43:30|0.00024846
00:43:31|0.0002485
00:43:32|0.0002485
00:43:33|0.0002485
00:43:34|0.0002485
00:43:35|0.0002485
00:43:37|0.00024851
00:43:38|0.00024851
00:43:40|0.00024851
00:43:41|0.00024852
00:43:42|0.00024852
00:43:44|0.00024852
00:43:44|0.00024852
00:43:45|0.00024852
00:43:46|0.00024852
00:43:47|0.00024852
00:43:48|0.00024852
00:43:49|0.00024852
00:43:50|0.00024852
00:43:51|0.00024852
00:43:52|0.00024852
00:43:53|0.00024851
00:43:54|0.00024851
00:43:55|0.00024851
00:43:56|0.00024906
00:43:57|0.00024906
00:43:58|0.00024906
00:43:59|0.00024854
00:44:00|0.00024854
00:44:01|0.00024854
00:44:02|0.00024895
00:44:03|0.00024895
00:44:04|0.00024895
00:44:05|0.00024895
00:44:06|0.00024895
00:44:07|0.00024867
00:44:08|0.00024867
00:44:09|0.00024867
00:44:10|0.00024867
00:44:12|0.00024867
00:44:12|0.00024867
00:44:13|0.00024867
00:44:14|0.00024867
00:44:15|0.00024881
00:44:16|0.00024881
00:44:17|0.00024881
00:44:18|0.00024881
00:44:19|0.00024905
00:44:20|0.00024905
00:44:21|0.00024905
00:44:22|0.00024905
00:44:23|0.00024903
00:44:25|0.00024881
00:44:27|0.00024881
00:44:28|0.00024881
00:44:28|0.00024881
00:44:30|0.00024903
00:44:32|0.00024881
00:44:33|0.00024905
00:44:34|0.00024881
00:44:35|0.00024881
00:44:36|0.00024881
00:44:37|0.00024881
00:44:37|0.00024881
00:44:38|0.00024881
00:44:39|0.00024877
00:44:41|0.00024877
00:44:42|0.00024877
00:44:43|0.00024881
00:44:43|0.00024881
00:44:44|0.00024881
00:44:45|0.00024881
00:44:46|0.00024881
00:44:48|0.00024881
00:44:48|0.00024878
00:44:49|0.00024878
00:44:51|0.00024878
00:44:51|0.00024878
00:44:53|0.00024878
00:44:53|0.00024878
00:44:54|0.00024878
00:44:55|0.00024878
00:44:57|0.00024878
00:44:58|0.00024878
00:44:58|0.00024878
00:44:59|0.00024878
00:45:00|0.00024878
00:45:02|0.00024878
00:45:03|0.00024902
00:45:03|0.00024902
00:45:06|0.00024902
00:45:06|0.00024915
00:45:08|0.0002493
00:45:08|0.0002493
00:45:09|0.0002493
00:45:10|0.0002493
00:45:11|0.0002493
00:45:12|0.0002493
00:45:13|0.00024974
00:45:14|0.00025
00:45:15|0.0002501
00:45:16|0.0002501
00:45:17|0.00025037
00:45:18|0.00025026
00:45:19|0.00025026
00:45:20|0.00025026
00:45:21|0.00025026
00:45:22|0.00025026
00:45:23|0.00025026
00:45:24|0.00025021
00:45:26|0.00025021
00:45:28|0.00025021
00:45:30|0.00025021
00:45:31|0.00024963
00:45:33|0.00024963
00:45:34|0.00024963
00:45:36|0.00024963
00:45:36|0.00024964
00:45:38|0.00024964
00:45:38|0.00024964
00:45:40|0.00024964
00:45:41|0.00024964
00:45:42|0.00024964
00:45:43|0.00024964
00:45:44|0.00024961
00:45:44|0.00024961
00:45:45|0.00024963
00:45:47|0.00024963
00:45:48|0.00024965
00:45:48|0.00024965
00:45:49|0.00024927
00:45:50|0.00024927
00:45:51|0.00024927
00:45:52|0.00024927
00:45:54|0.00024927
00:45:55|0.00024927
00:45:56|0.00024927
00:45:57|0.00024911
00:45:58|0.00024928
00:45:59|0.000249
00:46:00|0.00024878
00:46:00|0.00024878
00:46:02|0.0002488
00:46:02|0.0002488
00:46:04|0.00024856
00:46:04|0.0002488
00:46:05|0.00024854
00:46:07|0.00024854
00:46:08|0.0002485
00:46:09|0.00024869
00:46:10|0.00024869
00:46:11|0.00024869
00:46:12|0.00024869
00:46:13|0.00024869
00:46:14|0.00024869
00:46:15|0.00024869
00:46:16|0.00024869
00:46:18|0.00024853
00:46:19|0.00024852
00:46:20|0.00024852
00:46:21|0.0002493
00:46:22|0.0002493
00:46:23|0.0002493
00:46:24|0.0002493
00:46:27|0.0002493
00:46:28|0.0002493
00:46:30|0.0002493
00:46:32|0.0002493
00:46:32|0.0002493
00:46:33|0.0002493
00:46:35|0.0002493
00:46:36|0.00024879
00:46:38|0.00024879
00:46:39|0.00024959
00:46:40|0.00024959
00:46:41|0.00024959
00:46:42|0.00024959
00:46:43|0.00024961
00:46:44|0.00024961
00:46:45|0.00024961
00:46:46|0.00024961
00:46:47|0.0002493
00:46:47|0.0002493
00:46:49|0.0002493
00:46:50|0.0002493
00:46:50|0.0002493
00:46:52|0.0002493
00:46:53|0.0002493
00:46:54|0.0002493
00:46:55|0.00024965
00:46:56|0.00024974
00:46:57|0.00025005
00:46:58|0.00025005
00:47:00|0.00025005
00:47:00|0.00025005
00:47:01|0.00025005
00:47:03|0.00025005
00:47:03|0.0002497
00:47:04|0.00024974
00:47:05|0.00025038
00:47:06|0.00025038
00:47:07|0.00025038
00:47:08|0.00025038
00:47:09|0.00025038
00:47:10|0.00025038
00:47:11|0.00025038
00:47:12|0.00025038
00:47:14|0.00025038
00:47:14|0.00025038
00:47:16|0.00025038
00:47:17|0.00025038
00:47:18|0.00025038
00:47:19|0.00025038
00:47:20|0.00025038
00:47:21|0.00025038
00:47:22|0.00025038
00:47:23|0.00025043
00:47:24|0.00025043
00:47:25|0.00025043
00:47:26|0.00025043
00:47:27|0.00025043
00:47:28|0.00025043
00:47:29|0.00025043
00:47:30|0.00025046
00:47:31|0.00025046
00:47:33|0.00025046
00:47:34|0.00025046
00:47:35|0.00025046
00:47:36|0.00025046
00:47:38|0.00025046
00:47:38|0.00025046
00:47:40|0.00025035
00:47:41|0.00025035
00:47:42|0.00025
00:47:43|0.00025
00:47:44|0.00025
00:47:45|0.00025
00:47:46|0.00025
00:47:47|0.00025
00:47:48|0.00024996
00:47:49|0.00025
00:47:50|0.00025
00:47:52|0.00024974
00:47:52|0.00024974
00:47:53|0.00024975
00:47:55|0.00025
00:47:56|0.00025
00:47:57|0.00025
00:47:57|0.00024973
00:47:58|0.00024973
00:48:00|0.00024973
00:48:01|0.00024973
00:48:01|0.00024973
00:48:03|0.00024973
00:48:03|0.00025047
00:48:05|0.00025047
00:48:05|0.00025046
00:48:07|0.00025046
00:48:07|0.00025046
00:48:08|0.00025046
00:48:09|0.00025046
00:48:11|0.00025046
00:48:11|0.00025046
00:48:13|0.00025046
00:48:13|0.00025047
00:48:16|0.00025047
00:48:17|0.00025008
00:48:17|0.00025008
00:48:18|0.00025008
00:48:19|0.00024974
00:48:20|0.00024974
00:48:21|0.00024974
00:48:22|0.00024974
00:48:23|0.00024974
00:48:24|0.00024973
00:48:25|0.00024973
00:48:26|0.00024974
00:48:27|0.00024974
00:48:29|0.00024975
00:48:31|0.00024975
00:48:33|0.00024979
00:48:34|0.00024979
00:48:35|0.00024979
00:48:37|0.00024979
00:48:39|0.00024979
00:48:39|0.00024979
00:48:42|0.00024973
00:48:42|0.00024973
00:48:43|0.00025
00:48:44|0.00025
00:48:45|0.00024994
00:48:46|0.00024994
00:48:47|0.00024994
00:48:48|0.00025
00:48:49|0.00024939
00:48:50|0.00024939
00:48:51|0.00024939
00:48:52|0.00024999
00:48:54|0.00024999
00:48:54|0.00024999
00:48:56|0.00024999
00:48:57|0.00025
00:48:57|0.00025
00:48:58|0.00024981
00:48:59|0.00024981
00:49:00|0.00024981
00:49:01|0.00024981
00:49:02|0.00024981
00:49:03|0.00024981
00:49:04|0.00024981
00:49:05|0.00024981
00:49:06|0.00024981
00:49:07|0.00024981
00:49:09|0.00024981
00:49:10|0.00024981
00:49:11|0.00024981
00:49:12|0.00024981
00:49:13|0.00025026
00:49:14|0.00025026
00:49:15|0.00025053
00:49:16|0.00025052
00:49:17|0.0002506
00:49:18|0.0002506
00:49:19|0.0002506
00:49:20|0.0002506
00:49:21|0.0002506
00:49:22|0.00025026
00:49:23|0.00025026
00:49:24|0.00025
00:49:25|0.00025
00:49:26|0.00024981
00:49:27|0.00024981
00:49:28|0.00024981
00:49:29|0.00024981
00:49:31|0.00024981
00:49:33|0.00025026
00:49:34|0.00025026
00:49:35|0.00025026
00:49:37|0.00025026
00:49:38|0.00025026
00:49:39|0.00025026
00:49:40|0.00025026
00:49:41|0.00025026
00:49:42|0.00025026
00:49:44|0.00024981
00:49:44|0.00024981
00:49:45|0.00024981
00:49:47|0.00024981
00:49:48|0.00024981
00:49:49|0.00024981
00:49:50|0.00024981
00:49:51|0.00024981
00:49:52|0.00024981
00:49:54|0.00024981
00:49:54|0.00024981
00:49:55|0.00024981
00:49:57|0.00024981
00:49:57|0.0002506
00:49:58|0.0002506
00:49:59|0.0002508
00:50:00|0.0002508
00:50:01|0.0002508
00:50:02|0.00025067
00:50:03|0.00025091
00:50:04|0.000251
00:50:05|0.00025113
00:50:06|0.00025113
00:50:07|0.00025143
00:50:08|0.00025143
00:50:10|0.00025143
00:50:11|0.00025143
00:50:11|0.00025122
00:50:12|0.00025122
00:50:13|0.00025211
00:50:14|0.00025215
00:50:15|0.00025226
00:50:16|0.00025226
00:50:17|0.00025217
00:50:18|0.00025221
00:50:19|0.00025208
00:50:20|0.00025219
00:50:21|0.00025219
00:50:22|0.00025226
00:50:23|0.00025226
00:50:24|0.00025215
00:50:25|0.00025215
00:50:27|0.00025191
00:50:27|0.00025191
00:50:29|0.00025187
00:50:29|0.00025187
00:50:31|0.00025187
00:50:32|0.00025225
00:50:34|0.00025225
00:50:35|0.00025225
00:50:37|0.00025225
00:50:37|0.00025225
00:50:38|0.0002518
00:50:39|0.00025171
00:50:41|0.00025171
00:50:42|0.00025185
00:50:42|0.00025137
00:50:44|0.00025137
00:50:44|0.00025137
00:50:46|0.00025136
00:50:48|0.00025171
00:50:48|0.00025171
00:50:50|0.00025171
00:50:50|0.00025171
00:50:52|0.00025171
00:50:52|0.00025171
00:50:53|0.00025187
00:50:54|0.00025187
00:50:55|0.00025187
00:50:56|0.00025187
00:50:57|0.00025187
00:50:58|0.00025187
00:50:59|0.00025218
00:51:01|0.00025218
00:51:01|0.00025191
00:51:02|0.00025182
00:51:03|0.00025171
00:51:04|0.00025138
00:51:06|0.00025204
00:51:06|0.00025187
00:51:07|0.00025187
00:51:08|0.00025187
00:51:09|0.00025187
00:51:10|0.0002518
00:51:11|0.00025137
00:51:12|0.00025137
00:51:13|0.00025137
00:51:14|0.00025137
00:51:15|0.00025137
00:51:16|0.00025174
00:51:17|0.00025174
00:51:18|0.00025122
00:51:19|0.00025166
00:51:21|0.00025166
00:51:21|0.00025166
00:51:22|0.00025161
00:51:24|0.00025161
00:51:24|0.00025161
00:51:25|0.00025161
00:51:26|0.00025161
00:51:28|0.00025161
00:51:29|0.00025161
00:51:29|0.00025111
00:51:31|0.00025111
00:51:32|0.00025111
00:51:32|0.00025111
00:51:33|0.000251
00:51:35|0.000251
00:51:37|0.000251
00:51:38|0.000251
00:51:40|0.00025085
00:51:41|0.00025136
00:51:42|0.000251
00:51:43|0.000251
00:51:45|0.000251
00:51:45|0.000251
00:51:46|0.000251
00:51:47|0.000251
00:51:49|0.00025137
00:51:50|0.00025137
00:51:51|0.00025137
00:51:52|0.00025137
00:51:54|0.00025137
00:51:55|0.00025137
00:51:56|0.00025171
00:51:57|0.00025108
00:51:58|0.0002517
00:51:59|0.00025167
00:52:00|0.00025167
00:52:01|0.00025167
00:52:02|0.00025167
00:52:03|0.00025167
00:52:04|0.00025167
00:52:05|0.00025167
00:52:06|0.00025167
00:52:07|0.00025167
00:52:08|0.00025167
00:52:09|0.00025167
00:52:10|0.00025167
00:52:10|0.00025167
00:52:12|0.00025174
00:52:13|0.00025174
00:52:13|0.00025217
00:52:14|0.00025217
00:52:16|0.00025136
00:52:18|0.00025136
00:52:18|0.00025167
00:52:19|0.00025167
00:52:20|0.00025167
00:52:21|0.00025167
00:52:22|0.00025167
00:52:23|0.00025167
00:52:24|0.00025167
00:52:25|0.00025166
00:52:26|0.00025166
00:52:27|0.00025166
00:52:28|0.00025166
00:52:29|0.00025166
00:52:30|0.00025166
00:52:32|0.00025167
00:52:33|0.00025167
00:52:34|0.00025215
00:52:35|0.00025215
00:52:36|0.00025167
00:52:37|0.00025167
00:52:39|0.00025167
00:52:40|0.00025167
00:52:42|0.00025167
00:52:43|0.00025167
00:52:44|0.00025167
00:52:44|0.00025167
00:52:46|0.00025167
00:52:48|0.00025167
00:52:48|0.00025167
00:52:49|0.00025167
00:52:50|0.00025167
00:52:51|0.00025167
00:52:52|0.00025167
00:52:53|0.00025167
00:52:54|0.00025167
00:52:55|0.00025167
00:52:56|0.00025167
00:52:57|0.00025167
00:52:58|0.00025167
00:52:59|0.00025167
00:53:00|0.00025171
00:53:02|0.00025167
00:53:03|0.00025167
00:53:04|0.00025167
00:53:05|0.00025167
00:53:07|0.00025167
00:53:07|0.00025167
00:53:09|0.00025167
00:53:11|0.00025167
00:53:11|0.00025177
00:53:12|0.00025136
00:53:13|0.00025136
00:53:14|0.00025114
00:53:15|0.00025114
00:53:16|0.00025114
00:53:17|0.00025114
00:53:19|0.00025114
00:53:19|0.00025171
00:53:20|0.00025171
00:53:21|0.00025171
00:53:22|0.00025171
00:53:24|0.00025171
00:53:24|0.00025171
00:53:25|0.00025171
00:53:26|0.00025171
00:53:27|0.00025171
00:53:28|0.00025152
00:53:29|0.0002512
00:53:30|0.0002512
00:53:31|0.00025108
00:53:32|0.00025108
00:53:35|0.00025108
00:53:36|0.00025108
00:53:37|0.00025108
00:53:38|0.00025108
00:53:39|0.00025108
00:53:40|0.00025108
00:53:41|0.00025108
00:53:42|0.00025108
00:53:43|0.00025169
00:53:44|0.00025169
00:53:46|0.00025169
00:53:47|0.00025169
00:53:48|0.00025169
00:53:49|0.00025169
00:53:50|0.00025107
00:53:50|0.00025107
00:53:52|0.00025129
00:53:53|0.00025129
00:53:55|0.00025129
00:53:56|0.00025129
00:53:57|0.00025129
00:53:58|0.00025129
00:53:59|0.00025129
00:54:00|0.00025129
00:54:01|0.00025129
00:54:02|0.00025102
00:54:03|0.00025102
00:54:04|0.00025102
00:54:05|0.00025102
00:54:06|0.00025102
00:54:07|0.00025102
00:54:08|0.00025137
00:54:10|0.00025108
00:54:10|0.00025108
00:54:12|0.00025108
00:54:13|0.00025108
00:54:14|0.00025108
00:54:15|0.00025108
00:54:16|0.00025108
00:54:17|0.00025108
00:54:18|0.00025108
00:54:19|0.00025108
00:54:20|0.00025108
00:54:20|0.00025136
00:54:22|0.00025136
00:54:23|0.00025136
00:54:24|0.00025136
00:54:25|0.00025136
00:54:26|0.00025136
00:54:27|0.00025136
00:54:27|0.00025095
00:54:29|0.00025095
00:54:30|0.00025075
00:54:30|0.00025093
00:54:32|0.00025093
00:54:32|0.00025093
00:54:34|0.00025093
00:54:36|0.00025061
00:54:37|0.00025061
00:54:37|0.00025064
00:54:39|0.00025064
00:54:39|0.00025064
00:54:40|0.00025064
00:54:41|0.00025046
00:54:44|0.00025071
00:54:45|0.00025071
00:54:46|0.00025071
00:54:47|0.00025071
00:54:48|0.00025071
00:54:49|0.00025093
00:54:50|0.00025093
00:54:51|0.00025093
00:54:52|0.00025093
00:54:54|0.00025093
00:54:55|0.00025093
00:54:56|0.00025093
00:54:56|0.00025093
00:54:57|0.00025093
00:54:58|0.00025093
00:55:01|0.00025093
00:55:03|0.00025093
00:55:03|0.00025093
00:55:04|0.00025093
00:55:05|0.00025093
00:55:06|0.00025093
00:55:07|0.00025093
00:55:08|0.00025093
00:55:10|0.00025093
00:55:10|0.00025093
00:55:11|0.00025093
00:55:12|0.00025093
00:55:13|0.00025093
00:55:14|0.00025093
00:55:15|0.00025093
00:55:16|0.00025093
00:55:17|0.00025093
00:55:18|0.00025093
00:55:19|0.00025093
00:55:20|0.0002513
00:55:21|0.0002513
00:55:22|0.0002513
00:55:23|0.0002513
00:55:24|0.0002513
00:55:25|0.0002513
00:55:26|0.00025103
00:55:27|0.00025103
00:55:29|0.00025103
00:55:30|0.00025103
00:55:30|0.00025103
00:55:32|0.00025103
00:55:32|0.00025103
00:55:33|0.00025103
00:55:34|0.00025103
00:55:35|0.00025103
00:55:38|0.00025103
00:55:38|0.00025103
00:55:40|0.00025103
00:55:42|0.00025103
00:55:42|0.00025103
00:55:45|0.00025103
00:55:46|0.00025103
00:55:46|0.00025103
00:55:47|0.00025097
00:55:48|0.00025097
00:55:50|0.00025097
00:55:50|0.00025097
00:55:51|0.00025097
00:55:53|0.00025097
00:55:55|0.00025077
00:55:55|0.00025077
00:55:56|0.00025077
00:55:58|0.00025077
00:55:59|0.00025077
00:56:00|0.00025077
00:56:01|0.00025077
00:56:02|0.00025077
00:56:03|0.00025077
00:56:05|0.00025077
00:56:06|0.00025077
00:56:07|0.00025077
00:56:08|0.00025077
00:56:10|0.00025084
00:56:10|0.00025084
00:56:11|0.00025084
00:56:12|0.00025084
00:56:14|0.00025084
00:56:15|0.00025084
00:56:16|0.00025103
00:56:16|0.00025103
00:56:17|0.00025103
00:56:19|0.00025097
00:56:19|0.00025097
00:56:21|0.00025097
00:56:21|0.00025097
00:56:22|0.00025118
00:56:23|0.00025118
00:56:24|0.00025118
00:56:26|0.00025118
00:56:26|0.00025118
00:56:27|0.00025118
00:56:28|0.00025118
00:56:30|0.00025118
00:56:31|0.00025118
00:56:32|0.00025118
00:56:32|0.00025118
00:56:34|0.00025118
00:56:35|0.00025118
00:56:36|0.0002513
00:56:38|0.0002513
00:56:38|0.0002513
00:56:40|0.0002513
00:56:41|0.00025137
00:56:42|0.00025137
00:56:44|0.00025161
00:56:45|0.00025161
00:56:46|0.00025161
00:56:48|0.00025161
00:56:49|0.00025161
00:56:51|0.00025161
00:56:52|0.00025132
00:56:53|0.00025161
00:56:54|0.00025161
00:56:55|0.00025161
00:56:57|0.00025161
00:56:57|0.00025161
00:56:58|0.00025161
00:57:00|0.00025161
00:57:00|0.00025161
00:57:02|0.00025161
00:57:03|0.00025161
00:57:03|0.00025161
00:57:05|0.00025169
00:57:06|0.00025169
00:57:07|0.00025169
00:57:08|0.00025169
00:57:09|0.00025208
00:57:11|0.00025208
00:57:11|0.00025211
00:57:12|0.00025211
00:57:13|0.00025211
00:57:14|0.00025211
00:57:16|0.00025211
00:57:17|0.00025211
00:57:18|0.00025211
00:57:19|0.00025211
00:57:20|0.00025211
00:57:21|0.00025211
00:57:22|0.00025211
00:57:23|0.00025211
00:57:24|0.00025211
00:57:25|0.00025211
00:57:26|0.00025211
00:57:27|0.00025205
00:57:28|0.00025205
00:57:29|0.00025205
00:57:30|0.00025205
00:57:31|0.00025205
00:57:32|0.00025205
00:57:33|0.00025205
00:57:34|0.00025204
00:57:35|0.00025201
00:57:36|0.00025201
00:57:37|0.00025201
00:57:39|0.00025201
00:57:41|0.00025211
00:57:42|0.00025211
00:57:44|0.00025211
00:57:44|0.00025211
00:57:46|0.00025211
00:57:47|0.00025211
00:57:47|0.00025211
00:57:49|0.00025211
00:57:50|0.00025211
00:57:51|0.00025169
00:57:53|0.00025202
00:57:54|0.00025161
00:57:55|0.0002513
00:57:56|0.0002513
00:57:57|0.0002515
00:57:58|0.0002515
00:57:59|0.0002515
00:57:59|0.0002515
00:58:01|0.0002515
00:58:02|0.00025151
00:58:04|0.00025161
00:58:04|0.00025189
00:58:05|0.00025189
00:58:06|0.00025189
00:58:07|0.00025189
00:58:08|0.00025189
00:58:09|0.00025189
00:58:10|0.00025189
00:58:11|0.00025152
00:58:12|0.00025152
00:58:13|0.00025152
00:58:15|0.00025189
00:58:15|0.00025189
00:58:16|0.00025189
00:58:17|0.00025189
00:58:18|0.00025189
00:58:19|0.00025189
00:58:20|0.00025189
00:58:21|0.00025189
00:58:22|0.00025189
00:58:23|0.00025189
00:58:24|0.00025172
00:58:25|0.00025172
00:58:26|0.00025172
00:58:27|0.00025203
00:58:28|0.00025203
00:58:29|0.00025203
00:58:30|0.00025203
00:58:31|0.00025203
00:58:32|0.00025203
00:58:33|0.00025173
00:58:34|0.00025173
00:58:35|0.00025183
00:58:36|0.00025183
00:58:37|0.00025183
00:58:39|0.00025183
00:58:41|0.00025182
00:58:42|0.00025182
00:58:44|0.00025182
00:58:45|0.00025182
00:58:46|0.00025182
00:58:47|0.00025182
00:58:48|0.00025182
00:58:49|0.00025182
00:58:49|0.00025183
00:58:51|0.00025188
00:58:51|0.00025186
00:58:52|0.00025149
00:58:54|0.00025149
00:58:55|0.00025149
00:58:56|0.0002513
00:58:56|0.0002513
00:58:59|0.0002513
00:58:59|0.0002513
00:59:01|0.0002511
00:59:02|0.0002511
00:59:02|0.0002511
00:59:04|0.0002511
00:59:04|0.0002511
00:59:06|0.0002511
00:59:06|0.0002511
00:59:08|0.0002511
00:59:09|0.00025149
00:59:11|0.00025149
00:59:11|0.00025149
00:59:12|0.00025149
00:59:13|0.00025149
00:59:15|0.00025149
00:59:15|0.00025149
00:59:17|0.00025149
00:59:17|0.00025149
00:59:18|0.00025149
00:59:19|0.00025149
00:59:20|0.00025149
00:59:21|0.00025149
00:59:22|0.00025149
00:59:23|0.0002513
00:59:24|0.00025148
00:59:25|0.00025148
00:59:26|0.00025093
00:59:27|0.00025093
00:59:29|0.00025093
00:59:30|0.00025093
00:59:31|0.00025093
00:59:32|0.00025093
00:59:33|0.00025109
00:59:34|0.00025109
00:59:35|0.00025109
00:59:36|0.00025109
00:59:37|0.00025109
00:59:38|0.0002511
00:59:39|0.0002511
00:59:41|0.00025107
00:59:43|0.00025107
00:59:44|0.00025107
00:59:44|0.00025093
00:59:47|0.00025075
00:59:48|0.00025104
00:59:50|0.00025104
00:59:50|0.00025104
00:59:51|0.00025104
00:59:52|0.00025104
00:59:53|0.00025104
00:59:54|0.00025104
00:59:56|0.00025093
00:59:56|0.00025075
00:59:57|0.00025075
00:59:58|0.0002511
00:59:59|0.0002511
01:00:01|0.0002511
01:00:02|0.00025104
01:00:03|0.00025104
01:00:03|0.00025104
01:00:04|0.00025104
01:00:05|0.00025104
01:00:06|0.00025104
01:00:08|0.00025104
01:00:09|0.00025104
01:00:11|0.00025104
01:00:12|0.00025104
01:00:13|0.00025104
01:00:13|0.00025104
01:00:15|0.00025104
01:00:17|0.00025104
01:00:17|0.000251
01:00:19|0.00025104
01:00:21|0.000251
01:00:21|0.000251
01:00:22|0.0002511
01:00:23|0.0002511
01:00:24|0.0002511
01:00:25|0.0002511
01:00:26|0.0002511
01:00:27|0.0002511
01:00:28|0.0002511
01:00:29|0.0002511
01:00:30|0.0002511
01:00:31|0.00025107
01:00:32|0.00025107
01:00:33|0.0002511
01:00:35|0.0002511
01:00:35|0.0002511
01:00:36|0.0002511
01:00:37|0.00025133
01:00:38|0.00025133
01:00:39|0.00025138
01:00:41|0.00025151
01:00:42|0.00025139
01:00:44|0.00025139
01:00:45|0.00025139
01:00:46|0.00025139
01:00:47|0.00025139
01:00:49|0.00025139
01:00:50|0.00025142
01:00:51|0.00025141
01:00:51|0.00025151
01:00:53|0.00025151
01:00:54|0.00025143
01:00:55|0.00025143
01:00:56|0.00025143
01:00:57|0.00025143
01:00:58|0.00025141
01:00:59|0.00025141
01:01:00|0.00025141
01:01:01|0.00025141
01:01:02|0.00025141
01:01:03|0.00025141
01:01:04|0.00025141
01:01:06|0.00025141
01:01:07|0.00025141
01:01:08|0.00025159
01:01:09|0.00025159
01:01:10|0.00025159
01:01:11|0.00025186
01:01:11|0.00025186
01:01:14|0.00025189
01:01:14|0.00025189
01:01:16|0.00025189
01:01:17|0.00025203
01:01:18|0.00025212
01:01:18|0.00025187
01:01:19|0.00025187
01:01:20|0.00025212
01:01:23|0.00025212
01:01:23|0.00025212
01:01:24|0.00025212
01:01:25|0.00025212
01:01:26|0.00025159
01:01:27|0.00025126
01:01:28|0.00025126
01:01:29|0.00025126
01:01:30|0.00025126
01:01:31|0.00025126
01:01:32|0.00025126
01:01:33|0.00025126
01:01:34|0.00025126
01:01:35|0.00025126
01:01:36|0.00025126
01:01:37|0.00025153
01:01:38|0.00025155
01:01:39|0.00025155
01:01:40|0.00025128
01:01:42|0.00025128
01:01:44|0.00025128
01:01:46|0.00025191
01:01:47|0.00025191
01:01:48|0.00025191
01:01:48|0.00025191
01:01:50|0.00025191
01:01:52|0.00025191
01:01:52|0.00025159
01:01:53|0.00025159
01:01:54|0.00025159
01:01:56|0.00025181
01:01:57|0.00025181
01:01:59|0.00025181
01:01:59|0.00025181
01:02:00|0.00025181
01:02:02|0.00025155
01:02:02|0.00025155
01:02:04|0.00025155
01:02:05|0.00025155
01:02:06|0.00025155
01:02:07|0.00025155
01:02:08|0.0002515
01:02:09|0.0002515
01:02:10|0.0002515
01:02:11|0.0002515
01:02:12|0.0002515
01:02:13|0.0002515
01:02:14|0.00025192
01:02:15|0.00025192
01:02:16|0.00025192
01:02:18|0.00025192
01:02:19|0.00025192
01:02:19|0.00025192
01:02:21|0.00025192
01:02:22|0.00025192
01:02:23|0.00025192
01:02:25|0.00025192
01:02:25|0.00025192
01:02:26|0.00025192
01:02:27|0.00025192
01:02:28|0.00025192
01:02:29|0.00025192
01:02:30|0.00025192
01:02:31|0.00025192
01:02:32|0.00025192
01:02:33|0.00025192
01:02:34|0.00025211
01:02:36|0.00025211
01:02:37|0.00025182
01:02:38|0.00025182
01:02:39|0.00025182
01:02:39|0.0002521
01:02:41|0.0002521
01:02:42|0.0002521
01:02:43|0.0002521
01:02:45|0.0002521
01:02:46|0.0002521
01:02:48|0.0002521
01:02:49|0.0002521
01:02:49|0.0002521
01:02:50|0.0002521
01:02:51|0.00025191
01:02:54|0.0002521
01:02:55|0.0002521
01:02:56|0.0002521
01:02:57|0.00025207
01:02:58|0.00025209
01:02:59|0.00025209
01:03:00|0.00025209
01:03:01|0.00025195
01:03:02|0.00025195
01:03:03|0.00025195
01:03:04|0.00025195
01:03:05|0.00025195
01:03:06|0.00025195
01:03:07|0.00025195
01:03:08|0.00025195
01:03:09|0.00025212
01:03:10|0.00025212
01:03:11|0.00025212
01:03:12|0.00025212
01:03:13|0.00025212
01:03:14|0.00025212
01:03:15|0.00025212
01:03:16|0.00025212
01:03:17|0.00025209
01:03:18|0.00025209
01:03:19|0.00025209
01:03:20|0.00025209
01:03:21|0.00025247
01:03:22|0.00025269
01:03:24|0.00025316
01:03:24|0.00025316
01:03:26|0.00025303
01:03:27|0.00025303
01:03:28|0.00025303
01:03:29|0.00025303
01:03:29|0.00025313
01:03:30|0.00025313
01:03:32|0.00025313
01:03:32|0.00025313
01:03:34|0.00025308
01:03:35|0.00025345
01:03:35|0.00025345
01:03:37|0.00025345
01:03:38|0.00025353
01:03:39|0.000254
01:03:40|0.00025419
01:03:41|0.00025384
01:03:42|0.00025384
01:03:43|0.00025384
01:03:44|0.00025384
01:03:46|0.00025384
01:03:48|0.00025384
01:03:48|0.00025384
01:03:51|0.0002541
01:03:51|0.0002541
01:03:53|0.0002541
01:03:54|0.0002537
01:03:56|0.00025366
01:03:56|0.00025366
01:03:58|0.00025366
01:03:59|0.00025364
01:04:00|0.00025366
01:04:01|0.00025366
01:04:02|0.00025366
01:04:03|0.00025369
01:04:04|0.00025369
01:04:05|0.00025369
01:04:06|0.00025369
01:04:08|0.00025369
01:04:09|0.00025322
01:04:10|0.00025319
01:04:10|0.00025319
01:04:12|0.00025368
01:04:13|0.00025369
01:04:14|0.00025369
01:04:15|0.00025369
01:04:16|0.00025369
01:04:17|0.00025312
01:04:19|0.00025331
01:04:19|0.00025331
01:04:21|0.00025331
01:04:22|0.00025371
01:04:23|0.00025371
01:04:24|0.00025371
01:04:25|0.00025317
01:04:26|0.00025353
01:04:27|0.0002533
01:04:28|0.0002533
01:04:29|0.00025331
01:04:30|0.00025331
01:04:31|0.00025331
01:04:32|0.00025303
01:04:33|0.00025325
01:04:33|0.00025325
01:04:34|0.00025325
01:04:36|0.00025325
01:04:37|0.00025317
01:04:38|0.00025317
01:04:39|0.00025317
01:04:40|0.00025317
01:04:41|0.00025317
01:04:42|0.00025317
01:04:43|0.00025317
01:04:44|0.00025361
01:04:46|0.00025361
01:04:48|0.00025361
01:04:48|0.00025361
01:04:49|0.00025361
01:04:51|0.00025369
01:04:53|0.00025369
01:04:54|0.00025369
01:04:54|0.00025361
01:04:55|0.00025361
01:04:57|0.00025361
01:04:58|0.00025361
01:04:59|0.00025361
01:05:00|0.00025361
01:05:00|0.00025399
01:05:02|0.00025399
01:05:03|0.00025399
01:05:03|0.00025399
01:05:05|0.00025399
01:05:05|0.00025399
01:05:07|0.00025367
01:05:08|0.00025367
01:05:08|0.00025403
01:05:10|0.00025403
01:05:10|0.00025403
01:05:12|0.0002541
01:05:13|0.0002541
01:05:14|0.00025415
01:05:15|0.0002536
01:05:16|0.0002536
01:05:17|0.0002536
01:05:17|0.0002536
01:05:19|0.0002536
01:05:19|0.0002536
01:05:21|0.00025385
01:05:22|0.00025385
01:05:22|0.00025385
01:05:24|0.00025325
01:05:25|0.00025325
01:05:26|0.00025325
01:05:26|0.00025325
01:05:28|0.00025325
01:05:29|0.00025325
01:05:30|0.00025325
01:05:31|0.0002536
01:05:31|0.0002536
01:05:33|0.0002536
01:05:34|0.0002536
01:05:34|0.00025325
01:05:36|0.00025325
01:05:37|0.00025325
01:05:38|0.00025325
01:05:39|0.00025243
01:05:40|0.00025312
01:05:40|0.00025309
01:05:42|0.00025325
01:05:43|0.00025314
01:05:44|0.00025314
01:05:44|0.00025313
01:05:47|0.00025313
01:05:48|0.00025301
01:05:50|0.00025298
01:05:52|0.00025347
01:05:52|0.00025347
01:05:53|0.00025347
01:05:54|0.00025347
01:05:56|0.00025347
01:05:57|0.00025304
01:05:59|0.00025304
01:05:59|0.00025304
01:06:01|0.000253
01:06:03|0.000253
01:06:04|0.0002531
01:06:05|0.0002531
01:06:06|0.00025225
01:06:07|0.00025225
01:06:08|0.00025225
01:06:09|0.0002531
01:06:10|0.00025313
01:06:11|0.0002531
01:06:12|0.0002531
01:06:13|0.00025348
01:06:14|0.00025348
01:06:15|0.00025313
01:06:16|0.00025313
01:06:17|0.0002531
01:06:18|0.0002531
01:06:19|0.00025306
01:06:20|0.00025306
01:06:21|0.00025306
01:06:22|0.00025306
01:06:24|0.00025306
01:06:26|0.00025306
01:06:27|0.00025306
01:06:27|0.00025306
01:06:29|0.00025306
01:06:30|0.00025306
01:06:30|0.00025358
01:06:32|0.00025358
01:06:33|0.00025317
01:06:34|0.00025317
01:06:36|0.00025317
01:06:36|0.00025317
01:06:38|0.00025317
01:06:40|0.00025317
01:06:40|0.00025317
01:06:42|0.00025317
01:06:43|0.0002534
01:06:44|0.0002534
01:06:45|0.0002534
01:06:47|0.00025313
01:06:48|0.0002534
01:06:50|0.0002534
01:06:51|0.00025325
01:06:52|0.00025325
01:06:53|0.00025325
01:06:54|0.00025325
01:06:56|0.00025325
01:06:56|0.00025325
01:06:57|0.0002536
01:06:58|0.0002536
01:07:00|0.00025333
01:07:00|0.00025333
01:07:01|0.00025327
01:07:03|0.00025327
01:07:03|0.00025327
01:07:05|0.00025327
01:07:06|0.00025327
01:07:06|0.00025327
01:07:08|0.00025327
01:07:09|0.00025327
01:07:10|0.00025362
01:07:10|0.00025362
01:07:13|0.00025362
01:07:13|0.00025362
01:07:14|0.00025362
01:07:15|0.00025362
01:07:16|0.00025362
01:07:18|0.00025313
01:07:19|0.00025313
01:07:20|0.00025313
01:07:21|0.00025313
01:07:22|0.000253
01:07:23|0.00025323
01:07:24|0.00025323
01:07:25|0.00025323
01:07:26|0.00025323
01:07:28|0.00025323
01:07:29|0.00025324
01:07:30|0.00025324
01:07:30|0.00025327
01:07:32|0.00025327
01:07:32|0.00025327
01:07:34|0.00025327
01:07:35|0.00025327
01:07:36|0.00025327
01:07:37|0.00025327
01:07:38|0.00025333
01:07:38|0.00025333
01:07:39|0.00025327
01:07:41|0.00025327
01:07:42|0.00025327
01:07:43|0.00025327
01:07:44|0.00025327
01:07:45|0.00025317
01:07:46|0.00025361
01:07:47|0.00025361
01:07:49|0.00025362
01:07:50|0.00025333
01:07:51|0.00025333
01:07:52|0.00025333
01:07:53|0.00025313
01:07:54|0.00025313
01:07:56|0.00025313
01:07:59|0.00025306
01:08:01|0.00025306
01:08:02|0.00025306
01:08:03|0.00025306
01:08:03|0.00025306
01:08:06|0.00025333
01:08:07|0.00025333
01:08:08|0.00025313
01:08:09|0.00025313
01:08:10|0.00025313
01:08:12|0.00025333
01:08:13|0.00025333
01:08:14|0.00025333
01:08:15|0.00025325
01:08:16|0.00025325
01:08:17|0.00025325
01:08:18|0.00025325
01:08:19|0.00025313
01:08:20|0.00025325
01:08:21|0.00025306
01:08:22|0.000253
01:08:23|0.000253
01:08:24|0.000253
01:08:25|0.000253
01:08:26|0.000253
01:08:27|0.000253
01:08:28|0.000253
01:08:29|0.000253
01:08:30|0.000253
01:08:31|0.000253
01:08:32|0.000253
01:08:33|0.000253
01:08:34|0.000253
01:08:35|0.000253
01:08:36|0.000253
01:08:37|0.00025326
01:08:38|0.00025326
01:08:39|0.00025326
01:08:40|0.00025326
01:08:41|0.00025326
01:08:42|0.000253
01:08:43|0.000253
01:08:44|0.000253
01:08:45|0.000253
01:08:46|0.0002528
01:08:47|0.0002528
01:08:48|0.000253
01:08:50|0.000253
01:08:52|0.00025234
01:08:53|0.00025297
01:08:55|0.00025297
01:08:55|0.00025297
01:08:56|0.00025297
01:08:58|0.00025297
01:08:59|0.000253
01:09:01|0.000253
01:09:01|0.000253
01:09:02|0.000253
01:09:04|0.000253
01:09:05|0.000253
01:09:06|0.000253
01:09:07|0.000253
01:09:08|0.000253
01:09:09|0.000253
01:09:10|0.000253
01:09:11|0.000253
01:09:12|0.000253
01:09:13|0.000253
01:09:14|0.000253
01:09:15|0.000253
01:09:16|0.000253
01:09:17|0.000253
01:09:18|0.000253
01:09:19|0.000253
01:09:20|0.000253
01:09:21|0.00025298
01:09:22|0.00025225
01:09:23|0.00025266
01:09:24|0.00025266
01:09:25|0.00025266
01:09:26|0.00025266
01:09:27|0.00025266
01:09:28|0.00025266
01:09:29|0.00025266
01:09:30|0.00025266
01:09:31|0.00025266
01:09:32|0.00025266
01:09:33|0.00025266
01:09:34|0.00025266
01:09:35|0.00025266
01:09:36|0.00025266
01:09:37|0.00025266
01:09:38|0.00025289
01:09:39|0.00025289
01:09:40|0.00025289
01:09:41|0.00025289
01:09:42|0.00025289
01:09:43|0.00025259
01:09:44|0.00025256
01:09:45|0.00025256
01:09:46|0.00025256
01:09:47|0.00025256
01:09:48|0.00025256
01:09:49|0.00025256
01:09:51|0.00025261
01:09:52|0.00025261
01:09:53|0.00025261
01:09:54|0.00025261
01:09:55|0.00025261
01:09:56|0.00025261
01:09:57|0.00025261
01:09:58|0.00025261
01:09:59|0.00025261
01:10:01|0.00025258
01:10:02|0.00025258
01:10:02|0.0002526
01:10:04|0.0002526
01:10:06|0.0002526
01:10:06|0.00025259
01:10:09|0.00025259
01:10:10|0.00025259
01:10:11|0.00025266
01:10:12|0.000253
01:10:13|0.00025286
01:10:14|0.00025286
01:10:15|0.00025286
01:10:16|0.00025286
01:10:17|0.00025286
01:10:18|0.00025286
01:10:19|0.00025327
01:10:20|0.00025327
01:10:21|0.00025327
01:10:22|0.00025327
01:10:23|0.00025327
01:10:24|0.00025327
01:10:25|0.0002531
01:10:26|0.0002531
01:10:28|0.0002531
01:10:29|0.0002531
01:10:29|0.0002531
01:10:31|0.0002531
01:10:32|0.0002531
01:10:33|0.00025323
01:10:33|0.00025323
01:10:35|0.00025323
01:10:36|0.00025323
01:10:37|0.00025321
01:10:38|0.00025321
01:10:39|0.00025321
01:10:40|0.00025321
01:10:41|0.00025321
01:10:43|0.00025321
01:10:44|0.00025321
01:10:45|0.00025321
01:10:45|0.00025321
01:10:47|0.00025321
01:10:48|0.0002533
01:10:49|0.0002533
01:10:50|0.0002531
01:10:51|0.0002531
01:10:53|0.0002531
01:10:55|0.0002531
01:10:56|0.0002531
01:10:57|0.00025321
01:10:58|0.0002531
01:10:59|0.0002531
01:11:00|0.0002531
01:11:01|0.0002528
01:11:02|0.0002528
01:11:04|0.0002528
01:11:05|0.0002528
01:11:07|0.0002528
01:11:08|0.0002528
01:11:10|0.0002528
01:11:11|0.0002528
01:11:13|0.0002528
01:11:13|0.00025309
01:11:14|0.00025309
01:11:15|0.00025309
01:11:17|0.00025309
01:11:18|0.00025309
01:11:19|0.00025314
01:11:20|0.00025314
01:11:22|0.0002528
01:11:23|0.0002528
01:11:23|0.0002528
01:11:24|0.00025266
01:11:26|0.00025266
01:11:26|0.00025266
01:11:28|0.00025266
01:11:29|0.00025267
01:11:29|0.00025267
01:11:30|0.00025267
01:11:31|0.00025267
01:11:33|0.00025267
01:11:33|0.00025269
01:11:34|0.00025269
01:11:35|0.00025313
01:11:37|0.00025313
01:11:38|0.00025313
01:11:38|0.00025313
01:11:40|0.00025313
01:11:40|0.00025313
01:11:42|0.00025313
01:11:42|0.00025313
01:11:43|0.00025313
01:11:44|0.00025313
01:11:45|0.00025313
01:11:47|0.00025289
01:11:47|0.00025289
01:11:48|0.00025289
01:11:49|0.00025285
01:11:51|0.00025285
01:11:51|0.00025285
01:11:54|0.00025285
01:11:55|0.0002529
01:11:56|0.0002529
01:11:57|0.0002529
01:11:59|0.0002529
01:12:01|0.0002529
01:12:02|0.0002529
01:12:02|0.0002529
01:12:04|0.0002529
01:12:04|0.0002529
01:12:06|0.0002529
01:12:08|0.000253
01:12:08|0.000253
01:12:10|0.0002528
01:12:10|0.000253
01:12:12|0.000253
01:12:13|0.000253
01:12:15|0.000253
01:12:15|0.000253
01:12:16|0.0002529
01:12:18|0.00025296
01:12:19|0.00025296
01:12:20|0.00025267
01:12:21|0.00025267
01:12:22|0.00025267
01:12:23|0.00025267
01:12:24|0.00025267
01:12:25|0.00025267
01:12:26|0.00025267
01:12:27|0.00025267
01:12:28|0.00025267
01:12:29|0.00025267
01:12:30|0.00025267
01:12:31|0.00025297
01:12:32|0.00025297
01:12:33|0.00025285
01:12:34|0.00025285
01:12:35|0.00025285
01:12:36|0.00025296
01:12:37|0.00025296
01:12:38|0.00025296
01:12:39|0.00025296
01:12:40|0.00025296
01:12:41|0.00025267
01:12:42|0.00025256
01:12:43|0.00025256
01:12:44|0.00025264
01:12:45|0.00025264
01:12:46|0.00025264
01:12:47|0.00025264
01:12:48|0.00025264
01:12:49|0.00025264
01:12:51|0.00025264
01:12:52|0.00025264
01:12:54|0.00025264
01:12:56|0.00025232
01:12:56|0.00025232
01:13:01|0.00025267
01:13:01|0.00025267
01:13:03|0.00025267
01:13:05|0.00025267
01:13:07|0.00025267
01:13:09|0.00025292
01:13:10|0.00025292
01:13:12|0.00025292
01:13:12|0.00025292
01:13:13|0.00025292
01:13:14|0.00025292
01:13:16|0.00025292
01:13:16|0.00025292
01:13:17|0.00025292
01:13:18|0.00025264
01:13:19|0.00025264
01:13:20|0.00025264
01:13:21|0.00025264
01:13:23|0.00025264
01:13:23|0.00025295
01:13:24|0.00025295
01:13:25|0.00025295
01:13:26|0.00025295
01:13:27|0.00025295
01:13:29|0.00025292
01:13:30|0.00025292
01:13:31|0.00025292
01:13:33|0.00025292
01:13:33|0.00025292
01:13:35|0.00025292
01:13:36|0.00025264
01:13:37|0.00025264
01:13:38|0.00025264
01:13:39|0.00025287
01:13:40|0.00025283
01:13:41|0.00025283
01:13:42|0.00025283
01:13:42|0.00025291
01:13:44|0.00025291
01:13:45|0.00025291
01:13:46|0.00025291
01:13:46|0.00025291
01:13:48|0.00025291
01:13:49|0.00025291
01:13:50|0.00025283
01:13:51|0.00025283
01:13:52|0.00025283
01:13:53|0.00025283
01:13:54|0.00025264
01:13:55|0.00025264
01:13:56|0.00025219
01:13:58|0.00025219
01:13:58|0.00025219
01:14:00|0.00025219
01:14:02|0.00025219
01:14:03|0.00025265
01:14:03|0.00025265
01:14:04|0.00025264
01:14:06|0.00025264
01:14:08|0.00025264
01:14:09|0.00025226
01:14:10|0.00025226
01:14:11|0.00025226
01:14:12|0.00025226
01:14:13|0.00025226
01:14:14|0.00025226
01:14:15|0.00025226
01:14:17|0.00025263
01:14:19|0.00025263
01:14:20|0.00025215
01:14:20|0.00025261
01:14:21|0.00025261
01:14:23|0.00025226
01:14:23|0.00025209
01:14:25|0.00025209
01:14:26|0.00025209
01:14:26|0.00025185
01:14:28|0.00025185
01:14:29|0.00025185
01:14:30|0.00025185
01:14:30|0.000252
01:14:31|0.000252
01:14:33|0.00025185
01:14:34|0.00025225
01:14:35|0.00025225
01:14:36|0.00025225
01:14:37|0.00025225
01:14:37|0.00025225
01:14:39|0.00025225
01:14:39|0.00025225
01:14:41|0.00025216
01:14:42|0.00025212
01:14:43|0.0002519
01:14:45|0.0002519
01:14:46|0.0002519
01:14:46|0.0002519
01:14:48|0.0002519
01:14:49|0.0002519
01:14:50|0.0002519
01:14:50|0.0002519
01:14:51|0.0002519
01:14:53|0.0002519
01:14:54|0.0002519
01:14:56|0.0002519
01:14:57|0.00025161
01:14:59|0.0002516
01:14:59|0.00025147
01:15:00|0.00025126
01:15:02|0.000251
01:15:03|0.00025122
01:15:05|0.0002512
01:15:06|0.0002512
01:15:08|0.0002512
01:15:10|0.0002512
01:15:12|0.0002512
01:15:14|0.00025087
01:15:15|0.00025143
01:15:16|0.00025143
01:15:17|0.00025145
01:15:18|0.0002512
01:15:19|0.0002512
01:15:20|0.00025098
01:15:21|0.00025098
01:15:22|0.00025098
01:15:23|0.00025098
01:15:24|0.00025098
01:15:25|0.00025098
01:15:26|0.00025098
01:15:28|0.00025123
01:15:29|0.00025123
01:15:30|0.0002519
01:15:31|0.0002519
01:15:32|0.0002519
01:15:32|0.0002519
01:15:34|0.0002519
01:15:34|0.0002519
01:15:37|0.0002519
01:15:37|0.0002519
01:15:38|0.0002519
01:15:39|0.00025211
01:15:40|0.00025211
01:15:41|0.00025211
01:15:42|0.00025211
01:15:43|0.00025211
01:15:44|0.00025211
01:15:45|0.00025211
01:15:46|0.00025211
01:15:47|0.00025211
01:15:48|0.00025211
01:15:49|0.00025211
01:15:50|0.00025211
01:15:51|0.00025195
01:15:52|0.00025195
01:15:53|0.00025195
01:15:54|0.00025195
01:15:56|0.00025195
01:15:57|0.00025195
01:15:58|0.00025195
01:15:59|0.00025195
01:16:00|0.00025195
01:16:01|0.00025211
01:16:03|0.00025212
01:16:04|0.00025212
01:16:05|0.00025212
01:16:06|0.00025212
01:16:08|0.00025257
01:16:09|0.00025257
01:16:10|0.00025211
01:16:11|0.00025211
01:16:12|0.00025211
01:16:13|0.00025211
01:16:14|0.00025176
01:16:15|0.00025176
01:16:17|0.00025212
01:16:17|0.00025212
01:16:18|0.00025212
01:16:20|0.00025212
01:16:21|0.00025212
01:16:21|0.00025245
01:16:23|0.00025245
01:16:24|0.00025245
01:16:24|0.00025245
01:16:26|0.00025212
01:16:27|0.00025212
01:16:27|0.00025212
01:16:29|0.00025212
01:16:29|0.00025212
01:16:31|0.00025212
01:16:31|0.00025212
01:16:32|0.00025212
01:16:34|0.00025212
01:16:34|0.00025212
01:16:35|0.00025212
01:16:37|0.00025212
01:16:37|0.00025245
01:16:39|0.00025245
01:16:39|0.00025245
01:16:41|0.00025245
01:16:41|0.00025245
01:16:43|0.00025245
01:16:43|0.00025245
01:16:45|0.00025245
01:16:46|0.00025245
01:16:47|0.00025245
01:16:48|0.00025257
01:16:48|0.00025283
01:16:50|0.00025283
01:16:50|0.00025283
01:16:52|0.00025283
01:16:52|0.00025283
01:16:53|0.00025283
01:16:54|0.00025283
01:16:55|0.00025283
01:16:58|0.00025283
01:16:59|0.00025283
01:17:01|0.00025283
01:17:02|0.00025283
01:17:03|0.00025283
01:17:04|0.00025283
01:17:05|0.00025212
01:17:06|0.00025212
01:17:07|0.00025212
01:17:09|0.00025212
01:17:09|0.00025195
01:17:10|0.00025195
01:17:13|0.00025195
01:17:13|0.00025238
01:17:14|0.00025238
01:17:16|0.00025238
01:17:16|0.00025238
01:17:17|0.00025238
01:17:19|0.00025238
01:17:20|0.00025238
01:17:21|0.00025238
01:17:22|0.00025238
01:17:23|0.00025238
01:17:24|0.00025238
01:17:25|0.00025207
01:17:26|0.00025207
01:17:27|0.00025207
01:17:28|0.00025207
01:17:29|0.00025211
01:17:30|0.00025211
01:17:31|0.00025211
01:17:32|0.00025205
01:17:33|0.00025205
01:17:34|0.00025205
01:17:35|0.00025205
01:17:37|0.00025205
01:17:38|0.00025205
01:17:39|0.00025205
01:17:40|0.00025205
01:17:41|0.00025205
01:17:42|0.00025205
01:17:42|0.00025205
01:17:44|0.00025205
01:17:44|0.00025205
01:17:45|0.00025205
01:17:47|0.00025205
01:17:48|0.00025205
01:17:49|0.00025205
01:17:49|0.00025209
01:17:51|0.00025209
01:17:51|0.00025209
01:17:53|0.00025209
01:17:54|0.00025209
01:17:55|0.00025209
01:17:56|0.00025209
01:17:57|0.00025201
01:17:59|0.00025169
01:18:01|0.00025161
01:18:02|0.00025149
01:18:03|0.00025181
01:18:04|0.00025159
01:18:05|0.00025159
01:18:06|0.00025159
01:18:07|0.00025159
01:18:08|0.00025159
01:18:09|0.00025159
01:18:10|0.00025123
01:18:11|0.0002512
01:18:12|0.00025142
01:18:13|0.00025142
01:18:14|0.00025142
01:18:15|0.00025142
01:18:16|0.00025142
01:18:17|0.00025094
01:18:19|0.00025145
01:18:20|0.00025145
01:18:21|0.00025145
01:18:22|0.00025109
01:18:22|0.00025109
01:18:24|0.00025109
01:18:26|0.00025109
01:18:26|0.00025027
01:18:27|0.00025027
01:18:29|0.00025102
01:18:30|0.00025102
01:18:31|0.00025102
01:18:31|0.00025102
01:18:33|0.00025102
01:18:34|0.00025102
01:18:34|0.00025102
01:18:35|0.00025099
01:18:37|0.00025099
01:18:38|0.00025046
01:18:38|0.00025046
01:18:39|0.00025102
01:18:40|0.00025102
01:18:42|0.00025102
01:18:42|0.00025103
01:18:44|0.00025103
01:18:44|0.00025103
01:18:46|0.00025103
01:18:47|0.00025103
01:18:47|0.00025103
01:18:48|0.00025103
01:18:49|0.00025103
01:18:50|0.00025183
01:18:51|0.00025183
01:18:52|0.00025183
01:18:53|0.00025183
01:18:54|0.00025183
01:18:55|0.00025183
01:18:56|0.00025183
01:18:58|0.00025146
01:19:00|0.00025177
01:19:01|0.00025177
01:19:02|0.00025177
01:19:03|0.00025177
01:19:04|0.00025177
01:19:05|0.00025177
01:19:07|0.00025177
01:19:08|0.00025177
01:19:10|0.00025177
01:19:10|0.00025177
01:19:12|0.0002518
01:19:13|0.00025124
01:19:14|0.00025124
01:19:15|0.00025136
01:19:16|0.00025136
01:19:17|0.00025136
01:19:18|0.00025091
01:19:19|0.00025091
01:19:20|0.00025091
01:19:21|0.00025091
01:19:22|0.00025091
01:19:24|0.00025091
01:19:25|0.00025091
01:19:26|0.00025091
01:19:27|0.00025091
01:19:28|0.00025091
01:19:29|0.00025091
01:19:29|0.00025091
01:19:31|0.00025091
01:19:31|0.00025091
01:19:33|0.00025091
01:19:34|0.00025136
01:19:36|0.00025136
01:19:37|0.00025136
01:19:38|0.00025099
01:19:38|0.00025099
01:19:40|0.00025099
01:19:40|0.00025099
01:19:41|0.00025136
01:19:43|0.00025136
01:19:44|0.00025136
01:19:45|0.00025136
01:19:47|0.00025136
01:19:47|0.00025136
01:19:49|0.00025133
01:19:50|0.00025136
01:19:51|0.00025136
01:19:51|0.00025136
01:19:52|0.00025136
01:19:53|0.00025136
01:19:55|0.00025136
01:19:56|0.00025136
01:19:56|0.00025136
01:19:57|0.00025136
01:19:58|0.00025136
01:20:01|0.00025136
01:20:01|0.00025136
01:20:04|0.00025136
01:20:06|0.00025136
01:20:06|0.00025136
01:20:08|0.00025136
01:20:09|0.00025136
01:20:10|0.00025136
01:20:11|0.00025136
01:20:12|0.00025136
01:20:13|0.00025136
01:20:14|0.00025136
01:20:15|0.00025136
01:20:16|0.00025136
01:20:17|0.00025136
01:20:18|0.00025104
01:20:19|0.00025104
01:20:20|0.00025104
01:20:21|0.00025131
01:20:22|0.00025131
01:20:23|0.00025131
01:20:24|0.00025107
01:20:26|0.00025107
01:20:28|0.00025107
01:20:29|0.00025109
01:20:30|0.00025109
01:20:31|0.00025109
01:20:31|0.00025109
01:20:32|0.00025109
01:20:34|0.00025109
01:20:34|0.00025109
01:20:35|0.00025109
01:20:37|0.00025071
01:20:38|0.00025071
01:20:38|0.00025071
01:20:40|0.00025071
01:20:41|0.00025071
01:20:42|0.00025101
01:20:43|0.00025101
01:20:44|0.00025101
01:20:45|0.00025101
01:20:46|0.00025109
01:20:47|0.00025109
01:20:48|0.00025109
01:20:49|0.0002511
01:20:50|0.0002511
01:20:51|0.0002511
01:20:52|0.0002511
01:20:53|0.00025109
01:20:54|0.00025109
01:20:55|0.00025109
01:20:56|0.00025109
01:20:57|0.00025109
01:20:58|0.00025109
01:20:59|0.00025109
01:21:00|0.00025109
01:21:02|0.00025109
01:21:03|0.00025096
01:21:04|0.00025049
01:21:04|0.00025049
01:21:07|0.00025049
01:21:08|0.00025049
01:21:08|0.00025049
01:21:10|0.00025102
01:21:11|0.00025102
01:21:11|0.00025051
01:21:13|0.00025051
01:21:13|0.00025051
01:21:16|0.00025051
01:21:17|0.00025066
01:21:17|0.00025027
01:21:18|0.00025021
01:21:19|0.00025021
01:21:20|0.00025021
01:21:21|0.00025021
01:21:23|0.00025021
01:21:23|0.00025019
01:21:24|0.00025002
01:21:25|0.00025
01:21:27|0.00025
01:21:28|0.00025
01:21:29|0.00025036
01:21:30|0.00025036
01:21:31|0.00025036
01:21:32|0.00025036
01:21:33|0.00025036
01:21:34|0.00025036
01:21:35|0.00025049
01:21:37|0.00025002
01:21:37|0.00025002
01:21:39|0.00025002
01:21:39|0.00025002
01:21:41|0.00025024
01:21:42|0.00025024
01:21:43|0.00025024
01:21:43|0.0002504
01:21:45|0.0002504
01:21:46|0.00025036
01:21:46|0.00025036
01:21:48|0.00025036
01:21:48|0.00025036
01:21:49|0.00025026
01:21:51|0.00025026
01:21:52|0.00025026
01:21:53|0.00025026
01:21:54|0.00025026
01:21:54|0.00025
01:21:55|0.00025
01:21:56|0.00025
01:21:57|0.00025
01:21:58|0.0002499
01:21:59|0.0002499
01:22:01|0.0002499
01:22:03|0.00025
01:22:04|0.00024999
01:22:05|0.00024999
01:22:05|0.00024999
01:22:07|0.00024999
01:22:08|0.00024999
01:22:09|0.00024999
01:22:10|0.00024999
01:22:11|0.00024972
01:22:13|0.00024961
01:22:14|0.00024972
01:22:15|0.00024972
01:22:16|0.00024972
01:22:17|0.00024972
01:22:18|0.00024972
01:22:19|0.00024965
01:22:20|0.00024965
01:22:21|0.00024931
01:22:22|0.00024931
01:22:23|0.00024998
01:22:24|0.00024998
01:22:26|0.00024998
01:22:26|0.0002493
01:22:27|0.0002493
01:22:28|0.0002493
01:22:29|0.0002493
01:22:30|0.0002493
01:22:31|0.00024955
01:22:32|0.00024955
01:22:34|0.00024955
01:22:34|0.00024928
01:22:35|0.0002484
01:22:37|0.0002484
01:22:38|0.0002484
01:22:39|0.0002484
01:22:40|0.0002484
01:22:41|0.0002484
01:22:43|0.0002484
01:22:44|0.00024871
01:22:45|0.00024871
01:22:46|0.00024871
01:22:47|0.00024871
01:22:48|0.00024871
01:22:49|0.00024871
01:22:49|0.00024871
01:22:51|0.00024871
01:22:52|0.00024871
01:22:53|0.00024921
01:22:53|0.00024921
01:22:55|0.00024921
01:22:56|0.00024921
01:22:57|0.00024921
01:22:58|0.0002492
01:22:59|0.0002492
01:23:00|0.0002492
01:23:01|0.0002492
01:23:02|0.0002492
01:23:04|0.0002492
01:23:05|0.0002492
01:23:07|0.0002492
01:23:09|0.00024887
01:23:10|0.00024887
01:23:12|0.00024887
01:23:12|0.00024887
01:23:13|0.00024812
01:23:15|0.00024812
01:23:16|0.00024812
01:23:18|0.00024812
01:23:18|0.00024856
01:23:20|0.00024871
01:23:21|0.00024812
01:23:22|0.00024812
01:23:23|0.00024871
01:23:24|0.00024871
01:23:25|0.00024829
01:23:27|0.00024829
01:23:27|0.00024871
01:23:28|0.00024871
01:23:29|0.00024871
01:23:31|0.00024871
01:23:31|0.00024871
01:23:32|0.00024871
01:23:34|0.00024871
01:23:35|0.00024871
01:23:35|0.00024871
01:23:37|0.00024871
01:23:38|0.00024871
01:23:39|0.0002487
01:23:40|0.00024871
01:23:41|0.00024871
01:23:41|0.00024871
01:23:43|0.00024871
01:23:45|0.00024871
01:23:45|0.00024871
01:23:46|0.00024871
01:23:47|0.00024871
01:23:48|0.00024871
01:23:49|0.0002487
01:23:50|0.00024899
01:23:51|0.00024899
01:23:52|0.00024899
01:23:53|0.00024871
01:23:54|0.000249
01:23:55|0.000249
01:23:56|0.000249
01:23:57|0.00024911
01:23:58|0.00024911
01:23:59|0.00024911
01:24:00|0.00024911
01:24:01|0.00024911
01:24:02|0.00024911
01:24:04|0.00024911
01:24:05|0.00024911
01:24:07|0.00024911
01:24:08|0.00024911
01:24:10|0.00024911
01:24:11|0.00024922
01:24:13|0.00024922
01:24:13|0.00024922
01:24:14|0.00024922
01:24:16|0.00024922
01:24:16|0.00024922
01:24:17|0.00024922
01:24:19|0.00024922
01:24:20|0.00024922
01:24:21|0.00024922
01:24:23|0.0002483
01:24:24|0.0002483
01:24:25|0.0002483
01:24:25|0.0002483
01:24:26|0.0002483
01:24:28|0.0002483
01:24:29|0.0002483
01:24:30|0.0002483
01:24:32|0.0002483
01:24:32|0.0002483
01:24:33|0.0002483
01:24:34|0.0002483
01:24:35|0.0002483
01:24:36|0.0002483
01:24:37|0.0002483
01:24:38|0.0002483
01:24:39|0.00024849
01:24:40|0.00024849
01:24:41|0.00024849
01:24:42|0.00024849
01:24:43|0.00024812
01:24:44|0.00024812
01:24:46|0.00024825
01:24:46|0.00024825
01:24:47|0.00024806
01:24:48|0.00024783
01:24:50|0.00024806
01:24:51|0.00024806
01:24:52|0.00024806
01:24:53|0.00024806
01:24:54|0.00024806
01:24:55|0.00024806
01:24:56|0.00024806
01:24:57|0.00024806
01:24:58|0.00024806
01:24:59|0.00024806
01:25:00|0.00024812
01:25:01|0.00024812
01:25:03|0.00024812
01:25:03|0.00024812
01:25:06|0.00024812
01:25:07|0.00024812
01:25:08|0.00024812
01:25:08|0.00024812
01:25:09|0.00024812
01:25:11|0.00024812
01:25:12|0.00024812
01:25:13|0.00024812
01:25:14|0.00024812
01:25:15|0.00024812
01:25:16|0.00024812
01:25:17|0.00024812
01:25:19|0.00024775
01:25:20|0.0002475
01:25:20|0.00024806
01:25:22|0.00024812
01:25:23|0.00024812
01:25:24|0.00024812
01:25:25|0.00024812
01:25:25|0.00024812
01:25:27|0.00024812
01:25:28|0.00024812
01:25:29|0.00024812
01:25:30|0.00024753
01:25:31|0.00024753
01:25:31|0.00024753
01:25:33|0.00024806
01:25:34|0.00024806
01:25:35|0.00024806
01:25:36|0.00024806
01:25:37|0.00024806
01:25:38|0.00024806
01:25:39|0.00024806
01:25:40|0.00024806
01:25:41|0.00024806
01:25:42|0.0002475
01:25:42|0.00024775
01:25:44|0.00024775
01:25:45|0.00024775
01:25:46|0.00024775
01:25:48|0.00024734
01:25:48|0.00024734
01:25:50|0.00024732
01:25:50|0.00024732
01:25:52|0.000247
01:25:53|0.000247
01:25:54|0.00024726
01:25:54|0.00024723
01:25:55|0.00024681
01:25:56|0.00024679
01:25:57|0.0002473
01:25:58|0.0002473
01:26:00|0.00024728
01:26:01|0.00024728
01:26:01|0.00024728
01:26:03|0.00024728
01:26:05|0.00024729
01:26:06|0.00024729
01:26:08|0.00024729
01:26:09|0.00024729
01:26:10|0.00024769
01:26:12|0.00024769
01:26:13|0.00024705
01:26:15|0.00024705
01:26:15|0.00024705
01:26:17|0.00024705
01:26:18|0.00024696
01:26:19|0.00024696
01:26:20|0.00024696
01:26:21|0.00024728
01:26:22|0.00024728
01:26:23|0.00024728
01:26:24|0.00024728
01:26:25|0.00024728
01:26:26|0.00024728
01:26:28|0.00024799
01:26:30|0.00024769
01:26:31|0.00024786
01:26:31|0.00024786
01:26:33|0.00024786
01:26:34|0.000248
01:26:35|0.000248
01:26:35|0.000248
01:26:37|0.000248
01:26:37|0.000248
01:26:39|0.000248
01:26:40|0.000248
01:26:41|0.000248
01:26:42|0.000248
01:26:43|0.000248
01:26:44|0.00024796
01:26:45|0.00024796
01:26:45|0.00024796
01:26:47|0.00024769
01:26:48|0.00024769
01:26:49|0.00024769
01:26:49|0.00024769
01:26:50|0.00024769
01:26:52|0.00024771
01:26:52|0.00024771
01:26:54|0.00024771
01:26:55|0.00024771
01:26:56|0.00024771
01:26:57|0.00024771
01:26:58|0.00024771
01:26:59|0.0002468
01:27:00|0.00024728
01:27:01|0.00024728
01:27:02|0.00024728
01:27:03|0.00024728
01:27:04|0.00024728
01:27:05|0.00024728
01:27:06|0.00024723
01:27:08|0.00024723
01:27:10|0.0002472
01:27:10|0.0002472
01:27:11|0.0002472
01:27:13|0.0002472
01:27:15|0.0002472
01:27:17|0.00024718
01:27:17|0.00024718
01:27:19|0.00024718
01:27:19|0.00024718
01:27:21|0.00024718
01:27:22|0.00024718
01:27:22|0.00024718
01:27:24|0.00024718
01:27:24|0.00024718
01:27:27|0.00024718
01:27:28|0.000247
01:27:30|0.000247
01:27:31|0.000247
01:27:31|0.000247
01:27:32|0.00024604
01:27:33|0.00024604
01:27:34|0.00024586
01:27:35|0.00024586
01:27:36|0.00024586
01:27:38|0.000246
01:27:39|0.000246
01:27:39|0.000246
01:27:41|0.0002462
01:27:42|0.00024619
01:27:42|0.00024619
01:27:43|0.00024641
01:27:44|0.00024641
01:27:46|0.00024641
01:27:46|0.00024641
01:27:47|0.0002462
01:27:48|0.0002462
01:27:50|0.0002462
01:27:50|0.0002462
01:27:52|0.0002462
01:27:52|0.0002462
01:27:54|0.0002462
01:27:54|0.0002462
01:27:56|0.0002462
01:27:57|0.0002462
01:27:58|0.00024663
01:27:58|0.00024663
01:27:59|0.0002462
01:28:00|0.0002462
01:28:01|0.0002462
01:28:03|0.0002462
01:28:03|0.0002462
01:28:04|0.0002462
01:28:06|0.0002462
01:28:06|0.0002462
01:28:09|0.00024663
01:28:09|0.00024663
01:28:11|0.00024663
01:28:13|0.00024663
01:28:14|0.00024663
01:28:15|0.00024663
01:28:15|0.00024663
01:28:17|0.00024663
01:28:18|0.00024663
01:28:18|0.00024663
01:28:20|0.00024663
01:28:22|0.00024654
01:28:22|0.00024654
01:28:23|0.00024654
01:28:24|0.00024655
01:28:25|0.00024655
01:28:26|0.00024655
01:28:27|0.00024667
01:28:28|0.00024667
01:28:30|0.00024667
01:28:30|0.00024667
01:28:31|0.00024667
01:28:33|0.00024667
01:28:34|0.00024667
01:28:35|0.00024663
01:28:36|0.00024663
01:28:37|0.00024663
01:28:38|0.00024666
01:28:39|0.00024666
01:28:40|0.00024666
01:28:40|0.00024666
01:28:42|0.00024639
01:28:43|0.00024667
01:28:45|0.00024667
01:28:45|0.00024667
01:28:46|0.00024667
01:28:47|0.00024667
01:28:48|0.00024667
01:28:49|0.00024667
01:28:50|0.00024667
01:28:51|0.00024667
01:28:52|0.00024667
01:28:53|0.000247
01:28:54|0.000247
01:28:55|0.00024722
01:28:56|0.000247
01:28:57|0.000247
01:28:58|0.000247
01:28:59|0.000247
01:29:00|0.00024671
01:29:01|0.00024671
01:29:02|0.00024671
01:29:03|0.00024677
01:29:04|0.00024721
01:29:05|0.00024721
01:29:07|0.00024666
01:29:07|0.00024666
01:29:08|0.00024655
01:29:10|0.00024679
01:29:12|0.00024679
01:29:13|0.00024679
01:29:14|0.00024679
01:29:15|0.00024679
01:29:17|0.00024699
01:29:19|0.0002465
01:29:20|0.00024655
01:29:20|0.00024655
01:29:22|0.00024655
01:29:23|0.00024655
01:29:24|0.00024655
01:29:25|0.00024655
01:29:26|0.00024655
01:29:27|0.00024655
01:29:28|0.00024655
01:29:29|0.00024699
01:29:30|0.00024699
01:29:31|0.00024718
01:29:32|0.00024718
01:29:33|0.00024669
01:29:35|0.00024669
01:29:36|0.00024669
01:29:37|0.00024669
01:29:38|0.00024672
01:29:39|0.00024672
01:29:39|0.00024672
01:29:40|0.00024672
01:29:41|0.00024655
01:29:43|0.00024655
01:29:44|0.00024655
01:29:45|0.00024623
01:29:46|0.00024623
01:29:46|0.00024623
01:29:47|0.00024623
01:29:49|0.00024623
01:29:50|0.00024623
01:29:51|0.00024623
01:29:52|0.00024623
01:29:52|0.00024623
01:29:54|0.00024623
01:29:55|0.00024623
01:29:55|0.0002464
01:29:57|0.0002464
01:29:58|0.0002464
01:29:59|0.0002464
01:30:00|0.0002464
01:30:01|0.0002464
01:30:02|0.0002464
01:30:03|0.0002464
01:30:04|0.0002464
01:30:05|0.0002464
01:30:06|0.0002464
01:30:08|0.0002464
01:30:10|0.0002464
01:30:11|0.0002464
01:30:12|0.0002464
01:30:14|0.0002464
01:30:16|0.0002464
01:30:16|0.0002464
01:30:17|0.0002464
01:30:18|0.0002464
01:30:19|0.00024617
01:30:21|0.00024617
01:30:22|0.00024617
01:30:23|0.00024655
01:30:24|0.00024655
01:30:25|0.00024655
01:30:26|0.00024655
01:30:27|0.00024655
01:30:28|0.00024655
01:30:29|0.00024655
01:30:30|0.00024655
01:30:31|0.00024655
01:30:32|0.00024655
01:30:33|0.00024662
01:30:35|0.00024662
01:30:35|0.00024662
01:30:36|0.00024662
01:30:37|0.00024655
01:30:38|0.00024655
01:30:39|0.00024655
01:30:40|0.00024662
01:30:41|0.00024662
01:30:43|0.00024696
01:30:43|0.00024696
01:30:44|0.00024696
01:30:45|0.00024696
01:30:46|0.00024696
01:30:47|0.00024696
01:30:48|0.00024696
01:30:49|0.00024696
01:30:51|0.00024696
01:30:51|0.00024696
01:30:52|0.00024696
01:30:54|0.00024696
01:30:55|0.00024696
01:30:55|0.00024696
01:30:56|0.00024696
01:30:57|0.00024696
01:30:58|0.00024696
01:30:59|0.00024696
01:31:01|0.00024696
01:31:01|0.00024696
01:31:02|0.00024679
01:31:03|0.00024679
01:31:04|0.00024686
01:31:05|0.00024686
01:31:06|0.00024686
01:31:07|0.00024686
01:31:08|0.00024686
01:31:09|0.00024695
01:31:11|0.0002468
01:31:13|0.00024693
01:31:14|0.00024693
01:31:15|0.00024693
01:31:16|0.00024693
01:31:17|0.00024693
01:31:19|0.00024696
01:31:20|0.00024696
01:31:21|0.00024696
01:31:22|0.00024696
01:31:24|0.00024696
01:31:25|0.00024696
01:31:26|0.00024696
01:31:27|0.00024696
01:31:27|0.00024696
01:31:29|0.00024696
01:31:30|0.00024696
01:31:31|0.00024696
01:31:32|0.00024695
01:31:32|0.00024695
01:31:34|0.00024695
01:31:35|0.00024695
01:31:36|0.00024695
01:31:37|0.00024685
01:31:38|0.00024719
01:31:39|0.00024716
01:31:40|0.00024716
01:31:41|0.00024716
01:31:42|0.00024716
01:31:43|0.00024716
01:31:44|0.00024713
01:31:44|0.00024713
01:31:45|0.00024713
01:31:47|0.00024713
01:31:49|0.00024713
01:31:49|0.00024713
01:31:51|0.0002472
01:31:52|0.00024696
01:31:52|0.00024696
01:31:53|0.00024696
01:31:55|0.00024696
01:31:56|0.00024696
01:31:56|0.00024723
01:31:58|0.00024696
01:31:58|0.00024696
01:32:00|0.00024733
01:32:01|0.00024731
01:32:01|0.00024731
01:32:02|0.00024731
01:32:04|0.00024731
01:32:04|0.00024731
01:32:06|0.00024731
01:32:07|0.00024735
01:32:08|0.00024735
01:32:09|0.00024735
01:32:10|0.00024735
01:32:12|0.00024735
01:32:14|0.00024735
01:32:16|0.00024735
01:32:17|0.00024732
01:32:19|0.00024732
01:32:19|0.00024732
01:32:22|0.00024732
01:32:23|0.00024732
01:32:23|0.00024732
01:32:26|0.00024732
01:32:26|0.00024732
01:32:28|0.00024732
01:32:29|0.00024732
01:32:30|0.00024704
01:32:31|0.00024704
01:32:32|0.00024704
01:32:33|0.00024704
01:32:34|0.00024704
01:32:35|0.00024735
01:32:36|0.0002475
01:32:37|0.0002475
01:32:38|0.0002475
01:32:39|0.0002475
01:32:40|0.0002475
01:32:41|0.0002475
01:32:42|0.0002475
01:32:43|0.00024732
01:32:44|0.00024732
01:32:45|0.00024732
01:32:46|0.00024732
01:32:47|0.0002475
01:32:48|0.00024775
01:32:49|0.00024775
01:32:50|0.00024775
01:32:51|0.00024775
01:32:52|0.00024775
01:32:53|0.00024775
01:32:54|0.00024748
01:32:55|0.00024748
01:32:56|0.00024748
01:32:57|0.00024748
01:32:58|0.00024748
01:32:59|0.0002475
01:33:00|0.0002475
01:33:01|0.0002475
01:33:02|0.0002475
01:33:04|0.0002475
01:33:04|0.0002475
01:33:06|0.00024748
01:33:07|0.00024748
01:33:08|0.00024748
01:33:09|0.00024748
01:33:09|0.00024748
01:33:11|0.00024748
01:33:12|0.00024748
01:33:14|0.00024748
01:33:14|0.00024748
01:33:17|0.00024748
01:33:18|0.00024748
01:33:19|0.00024748
01:33:20|0.00024748
01:33:22|0.00024748
01:33:23|0.00024748
01:33:25|0.00024748
01:33:25|0.00024748
01:33:27|0.00024748
01:33:29|0.00024748
01:33:30|0.00024748
01:33:31|0.00024748
01:33:32|0.00024748
01:33:33|0.00024748
01:33:33|0.00024748
01:33:35|0.00024748
01:33:36|0.00024748
01:33:37|0.00024748
01:33:38|0.00024748
01:33:39|0.00024748
01:33:40|0.00024748
01:33:40|0.00024748
01:33:42|0.00024748
01:33:43|0.00024748
01:33:44|0.00024748
01:33:44|0.00024748
01:33:46|0.00024748
01:33:47|0.00024748
01:33:48|0.00024748
01:33:49|0.00024748
01:33:50|0.00024748
01:33:50|0.00024748
01:33:52|0.00024748
01:33:53|0.00024748
01:33:54|0.00024748
01:33:55|0.00024748
01:33:56|0.00024748
01:33:57|0.00024748
01:33:58|0.00024748
01:33:59|0.00024748
01:34:00|0.00024748
01:34:01|0.00024748
01:34:02|0.00024748
01:34:02|0.00024762
01:34:05|0.00024762
01:34:05|0.00024762
01:34:06|0.00024762
01:34:08|0.00024762
01:34:09|0.00024762
01:34:10|0.00024762
01:34:10|0.00024767
01:34:11|0.00024767
01:34:13|0.00024767
01:34:13|0.00024767
01:34:16|0.00024767
01:34:17|0.00024767
01:34:19|0.00024735
01:34:21|0.00024735
01:34:21|0.00024735
01:34:22|0.00024735
01:34:23|0.00024735
01:34:24|0.00024735
01:34:26|0.00024767
01:34:26|0.00024767
01:34:27|0.00024767
01:34:29|0.00024767
01:34:29|0.00024767
01:34:30|0.00024767
01:34:31|0.00024767
01:34:32|0.00024767
01:34:33|0.00024767
01:34:34|0.00024767
01:34:35|0.00024767
01:34:37|0.00024767
01:34:37|0.00024767
01:34:38|0.00024762
01:34:39|0.00024762
01:34:40|0.00024762
01:34:41|0.00024762
01:34:43|0.00024762
01:34:43|0.00024762
01:34:44|0.00024762
01:34:45|0.00024762
01:34:46|0.00024762
01:34:47|0.00024762
01:34:48|0.00024762
01:34:49|0.00024762
01:34:50|0.00024735
01:34:51|0.00024762
01:34:52|0.00024762
01:34:53|0.00024762
01:34:54|0.00024762
01:34:55|0.00024762
01:34:56|0.00024766
01:34:57|0.00024766
01:34:58|0.00024764
01:34:59|0.00024764
01:35:00|0.00024764
01:35:01|0.00024764
01:35:02|0.00024764
01:35:03|0.00024764
01:35:04|0.00024764
01:35:05|0.00024764
01:35:06|0.00024764
01:35:07|0.00024748
01:35:08|0.00024748
01:35:09|0.00024765
01:35:10|0.00024765
01:35:11|0.00024765
01:35:13|0.00024761
01:35:13|0.00024761
01:35:14|0.00024761
01:35:16|0.00024761
01:35:17|0.00024761
01:35:19|0.00024761
01:35:21|0.00024761
01:35:22|0.00024761
01:35:23|0.0002475
01:35:23|0.0002475
01:35:25|0.0002475
01:35:26|0.0002475
01:35:27|0.0002475
01:35:27|0.0002475
01:35:29|0.0002475
01:35:30|0.00024765
01:35:30|0.00024765
01:35:32|0.00024765
01:35:32|0.00024765
01:35:34|0.00024738
01:35:34|0.00024738
01:35:35|0.00024767
01:35:37|0.00024767
01:35:38|0.00024767
01:35:39|0.00024767
01:35:41|0.00024767
01:35:41|0.00024767
01:35:42|0.00024767
01:35:43|0.00024767
01:35:44|0.00024767
01:35:45|0.00024767
01:35:46|0.00024767
01:35:47|0.00024767
01:35:48|0.00024767
01:35:49|0.00024767
01:35:50|0.00024765
01:35:51|0.00024767
01:35:52|0.00024767
01:35:53|0.00024767
01:35:54|0.00024767
01:35:55|0.00024767
01:35:56|0.00024767
01:35:57|0.00024767
01:35:58|0.00024767
01:35:59|0.00024767
01:36:00|0.00024767
01:36:01|0.00024767
01:36:03|0.00024767
01:36:04|0.00024767
01:36:05|0.00024767
01:36:06|0.00024767
01:36:07|0.00024767
01:36:08|0.000248
01:36:09|0.00024813
01:36:10|0.00024813
01:36:11|0.00024851
01:36:12|0.00024851
01:36:13|0.00024845
01:36:14|0.0002485
01:36:15|0.00024848
01:36:16|0.00024848
01:36:18|0.00024848
01:36:20|0.00024809
01:36:22|0.00024809
01:36:23|0.0002481
01:36:24|0.00024848
01:36:25|0.0002486
01:36:26|0.0002486
01:36:27|0.0002486
01:36:28|0.0002486
01:36:29|0.00024809
01:36:30|0.00024809
01:36:31|0.00024809
01:36:32|0.00024809
01:36:33|0.00024849
01:36:34|0.00024847
01:36:35|0.00024848
01:36:37|0.00024849
01:36:38|0.00024849
01:36:39|0.00024849
01:36:40|0.00024849
01:36:41|0.00024849
01:36:42|0.0002485
01:36:43|0.00024861
01:36:44|0.00024873
01:36:44|0.00024873
01:36:45|0.00024873
01:36:47|0.00024873
01:36:48|0.00024873
01:36:49|0.00024873
01:36:50|0.00024873
01:36:51|0.00024873
01:36:51|0.00024873
01:36:53|0.00024911
01:36:54|0.00024911
01:36:54|0.00024911
01:36:56|0.00024922
01:36:57|0.00024922
01:36:58|0.00024922
01:36:58|0.00024922
01:36:59|0.00024922
01:37:01|0.00024922
01:37:03|0.00024922
01:37:03|0.00024922
01:37:05|0.0002493
01:37:05|0.0002493
01:37:06|0.0002493
01:37:07|0.0002493
01:37:09|0.0002493
01:37:09|0.0002493
01:37:10|0.0002493
01:37:11|0.0002493
01:37:12|0.0002493
01:37:13|0.0002493
01:37:14|0.0002493
01:37:15|0.0002493
01:37:18|0.0002493
01:37:18|0.0002493
01:37:19|0.0002493
01:37:21|0.0002493
01:37:23|0.00024926
01:37:25|0.00024926
01:37:25|0.00024925
01:37:27|0.00024925
01:37:29|0.00024925
01:37:31|0.00024911
01:37:32|0.00024922
01:37:33|0.00024922
01:37:33|0.00024922
01:37:35|0.00024914
01:37:35|0.00024914
01:37:37|0.00024925
01:37:39|0.00024911
01:37:40|0.00024917
01:37:41|0.00024911
01:37:42|0.00024911
01:37:43|0.00024911
01:37:44|0.00024873
01:37:45|0.00024873
01:37:46|0.00024873
01:37:47|0.00024873
01:37:48|0.00024873
01:37:49|0.00024899
01:37:50|0.00024899
01:37:51|0.00024899
01:37:52|0.00024899
01:37:53|0.00024899
01:37:54|0.00024911
01:37:55|0.00024911
01:37:56|0.00024911
01:37:57|0.00024911
01:37:58|0.00024911
01:37:59|0.00024911
01:38:00|0.00024911
01:38:01|0.00024911
01:38:02|0.00024911
01:38:03|0.00024911
01:38:04|0.0002493
01:38:05|0.0002493
01:38:06|0.0002493
01:38:07|0.00024958
01:38:08|0.00024887
01:38:09|0.00024884
01:38:10|0.00024884
01:38:11|0.00024884
01:38:12|0.00024884
01:38:13|0.00024884
01:38:14|0.00024884
01:38:15|0.00024884
01:38:16|0.00024884
01:38:17|0.00024964
01:38:19|0.00024964
01:38:21|0.00024964
01:38:21|0.00024964
01:38:22|0.00024964
01:38:23|0.00024964
01:38:25|0.00024964
01:38:26|0.00024964
01:38:27|0.00024964
01:38:28|0.00024964
01:38:29|0.00024964
01:38:30|0.00024964
01:38:31|0.00024964
01:38:32|0.00024964
01:38:33|0.00024964
01:38:34|0.00024964
01:38:35|0.00024964
01:38:36|0.00024964
01:38:37|0.00024964
01:38:38|0.00024964
01:38:39|0.00024964
01:38:40|0.00024964
01:38:41|0.00024964
01:38:42|0.00024964
01:38:43|0.00024964
01:38:44|0.00024964
01:38:45|0.00024964
01:38:46|0.00024964
01:38:47|0.00024954
01:38:48|0.00024954
01:38:49|0.00024954
01:38:50|0.00024954
01:38:51|0.00024954
01:38:52|0.00024954
01:38:53|0.00024936
01:38:54|0.00024899
01:38:55|0.00024899
01:38:56|0.00024899
01:38:57|0.00024899
01:38:58|0.00024899
01:38:59|0.00024899
01:39:00|0.00024899
01:39:01|0.00024899
01:39:02|0.00024925
01:39:03|0.00024925
01:39:04|0.00024925
01:39:05|0.00024925
01:39:06|0.00024925
01:39:07|0.00024925
01:39:08|0.00024929
01:39:09|0.00024929
01:39:10|0.00024929
01:39:11|0.00024934
01:39:12|0.00024934
01:39:13|0.00024934
01:39:14|0.00024934
01:39:15|0.00024934
01:39:16|0.00024903
01:39:17|0.00024903
01:39:19|0.00024903
01:39:20|0.00024903
01:39:22|0.00024907
01:39:23|0.00024907
01:39:24|0.00024906
01:39:25|0.00024906
01:39:25|0.00024906
01:39:27|0.000249
01:39:27|0.000249
01:39:29|0.000249
01:39:30|0.000249
01:39:31|0.000249
01:39:32|0.000249
01:39:33|0.00024903
01:39:34|0.00024903
01:39:35|0.00024903
01:39:36|0.00024899
01:39:37|0.00024899
01:39:38|0.00024873
01:39:39|0.00024873
01:39:39|0.00024873
01:39:41|0.00024873
01:39:42|0.00024873
01:39:43|0.00024873
01:39:44|0.00024873
01:39:45|0.00024873
01:39:46|0.00024873
01:39:48|0.00024873
01:39:49|0.00024861
01:39:50|0.00024861
01:39:51|0.00024861
01:39:52|0.00024861
01:39:53|0.00024861
01:39:54|0.00024861
01:39:55|0.00024848
01:39:56|0.00024848
01:39:57|0.00024848
01:39:58|0.00024848
01:39:59|0.00024848
01:40:00|0.00024848
01:40:01|0.00024848
01:40:02|0.00024848
01:40:03|0.00024848
01:40:05|0.00024848
01:40:06|0.00024848
01:40:07|0.00024848
01:40:08|0.00024848
01:40:08|0.00024848
01:40:10|0.00024848
01:40:11|0.00024848
01:40:12|0.00024881
01:40:13|0.00024881
01:40:14|0.00024881
01:40:15|0.00024881
01:40:15|0.00024881
01:40:17|0.00024899
01:40:18|0.00024899
01:40:19|0.00024899
01:40:21|0.00024899
01:40:21|0.00024899
01:40:22|0.00024881
01:40:24|0.00024881
01:40:25|0.00024881
01:40:26|0.00024896
01:40:28|0.00024896
01:40:30|0.00024896
01:40:31|0.00024896
01:40:33|0.00024881
01:40:33|0.00024881
01:40:34|0.00024881
01:40:35|0.00024881
01:40:37|0.00024881
01:40:38|0.00024881
01:40:39|0.0002483
01:40:40|0.0002483
01:40:41|0.0002483
01:40:42|0.0002489
01:40:44|0.0002489
01:40:45|0.0002489
01:40:46|0.0002489
01:40:47|0.0002489
01:40:48|0.00024836
01:40:49|0.00024836
01:40:49|0.00024836
01:40:52|0.00024878
01:40:53|0.00024878
01:40:54|0.00024836
01:40:54|0.00024879
01:40:55|0.00024836
01:40:56|0.00024836
01:40:58|0.00024836
01:40:59|0.00024836
01:40:59|0.00024836
01:41:00|0.00024881
01:41:02|0.00024881
01:41:03|0.00024881
01:41:04|0.00024881
01:41:05|0.00024881
01:41:07|0.00024881
01:41:08|0.00024881
01:41:09|0.00024836
01:41:10|0.00024836
01:41:11|0.00024836
01:41:12|0.00024836
01:41:13|0.00024836
01:41:14|0.00024836
01:41:15|0.00024836
01:41:16|0.00024836
01:41:17|0.00024836
01:41:18|0.00024836
01:41:19|0.00024877
01:41:20|0.00024877
01:41:22|0.00024877
01:41:24|0.00024877
01:41:25|0.00024877
01:41:26|0.00024877
01:41:27|0.00024849
01:41:29|0.00024847
01:41:30|0.00024815
01:41:31|0.00024815
01:41:32|0.00024817
01:41:33|0.00024793
01:41:34|0.00024793
01:41:35|0.00024793
01:41:37|0.00024793
01:41:38|0.00024793
01:41:39|0.00024793
01:41:41|0.00024767
01:41:43|0.00024762
01:41:43|0.00024762
01:41:45|0.00024762
01:41:45|0.00024762
01:41:47|0.00024762
01:41:47|0.00024783
01:41:48|0.00024783
01:41:50|0.00024783
01:41:50|0.00024783
01:41:52|0.00024783
01:41:53|0.00024783
01:41:53|0.00024783
01:41:55|0.00024783
01:41:55|0.00024783
01:41:57|0.00024783
01:41:58|0.00024783
01:41:59|0.00024783
01:42:00|0.0002475
01:42:01|0.0002475
01:42:01|0.00024784
01:42:02|0.00024784
01:42:04|0.00024705
01:42:04|0.00024705
01:42:06|0.00024705
01:42:06|0.00024705
01:42:07|0.00024748
01:42:09|0.00024748
01:42:09|0.00024748
01:42:10|0.00024748
01:42:11|0.00024748
01:42:12|0.00024748
01:42:14|0.00024748
01:42:14|0.00024748
01:42:15|0.00024784
01:42:17|0.00024784
01:42:18|0.00024784
01:42:20|0.00024812
01:42:20|0.00024849
01:42:21|0.00024849
01:42:23|0.00024846
01:42:25|0.00024846
01:42:26|0.00024846
01:42:27|0.00024846
01:42:28|0.00024846
01:42:29|0.00024848
01:42:31|0.00024848
01:42:32|0.00024848
01:42:33|0.00024848
01:42:33|0.00024848
01:42:35|0.00024848
01:42:37|0.00024848
01:42:37|0.00024848
01:42:39|0.00024786
01:42:40|0.00024844
01:42:41|0.0002479
01:42:42|0.0002479
01:42:43|0.0002479
01:42:44|0.0002479
01:42:45|0.0002479
01:42:46|0.0002479
01:42:47|0.0002479
01:42:48|0.0002479
01:42:49|0.0002479
01:42:50|0.0002479
01:42:51|0.0002479
01:42:52|0.0002479
01:42:53|0.0002479
01:42:54|0.0002479
01:42:55|0.0002479
01:42:56|0.0002479
01:42:57|0.0002479
01:42:58|0.00024798
01:42:59|0.00024798
01:43:00|0.00024798
01:43:01|0.00024798
01:43:02|0.00024798
01:43:03|0.00024798
01:43:04|0.0002479
01:43:05|0.00024831
01:43:06|0.00024831
01:43:08|0.0002479
01:43:08|0.00024787
01:43:10|0.00024787
01:43:11|0.00024833
01:43:12|0.00024833
01:43:13|0.00024833
01:43:14|0.00024833
01:43:15|0.00024833
01:43:16|0.00024833
01:43:17|0.00024833
01:43:18|0.00024833
01:43:18|0.00024833
01:43:20|0.00024833
01:43:21|0.00024833
01:43:22|0.00024833
01:43:24|0.00024833
01:43:25|0.00024874
01:43:27|0.00024836
01:43:28|0.00024836
01:43:28|0.00024832
01:43:30|0.00024832
01:43:32|0.00024832
01:43:33|0.00024833
01:43:34|0.00024833
01:43:34|0.00024881
01:43:35|0.00024897
01:43:38|0.00024897
01:43:39|0.00024897
01:43:39|0.00024897
01:43:40|0.00024897
01:43:41|0.00024897
01:43:42|0.00024897
01:43:44|0.000249
01:43:44|0.000249
01:43:45|0.000249
01:43:46|0.000249
01:43:47|0.000249
01:43:48|0.000249
01:43:49|0.00024911
01:43:51|0.00024911
01:43:52|0.00024911
01:43:54|0.00024927
01:43:54|0.00024927
01:43:55|0.00024927
01:43:56|0.00024927
01:43:57|0.00024927
01:43:58|0.00024927
01:43:59|0.00024927
01:44:00|0.00024927
01:44:01|0.00024927
01:44:02|0.00024927
01:44:03|0.00024927
01:44:04|0.00024927
01:44:06|0.00024927
01:44:06|0.00024927
01:44:07|0.00024927
01:44:08|0.00024927
01:44:09|0.00024927
01:44:10|0.00024927
01:44:11|0.00024927
01:44:12|0.0002493
01:44:13|0.0002493
01:44:14|0.0002493
01:44:15|0.0002493
01:44:16|0.0002493
01:44:17|0.0002493
01:44:18|0.0002493
01:44:19|0.0002493
01:44:20|0.0002493
01:44:22|0.0002493
01:44:22|0.0002493
01:44:24|0.0002495
01:44:25|0.0002495
01:44:27|0.00024945
01:44:28|0.00024936
01:44:30|0.00024892
01:44:32|0.00024892
01:44:33|0.00024892
01:44:34|0.00024892
01:44:35|0.00024892
01:44:36|0.00024892
01:44:37|0.00024892
01:44:38|0.00024892
01:44:39|0.00024892
01:44:40|0.00024892
01:44:40|0.00024892
01:44:42|0.00024892
01:44:44|0.00024892
01:44:44|0.00024892
01:44:45|0.00024892
01:44:47|0.00024892
01:44:49|0.00024892
01:44:50|0.00024892
01:44:51|0.00024892
01:44:52|0.00024892
01:44:52|0.00024892
01:44:54|0.00024896
01:44:55|0.00024896
01:44:56|0.00024896
01:44:57|0.00024896
01:44:58|0.00024896
01:44:59|0.00024896
01:45:00|0.00024896
01:45:01|0.00024896
01:45:02|0.00024896
01:45:02|0.00024903
01:45:04|0.0002493
01:45:05|0.0002493
01:45:06|0.0002493
01:45:07|0.0002493
01:45:08|0.0002493
01:45:09|0.0002495
01:45:10|0.0002495
01:45:11|0.00024969
01:45:12|0.00024969
01:45:13|0.00024969
01:45:14|0.00024969
01:45:15|0.00024969
01:45:16|0.00024969
01:45:17|0.00024969
01:45:17|0.00024969
01:45:19|0.00024969
01:45:20|0.00024969
01:45:21|0.00024969
01:45:22|0.00024969
01:45:23|0.00024969
01:45:24|0.00024969
01:45:26|0.00024969
01:45:27|0.00024969
01:45:27|0.00024969
01:45:28|0.00024969
01:45:30|0.00024969
01:45:31|0.00024969
01:45:33|0.00024994
01:45:33|0.00024994
01:45:34|0.00024994
01:45:36|0.00024994
01:45:37|0.00024994
01:45:38|0.00024994
01:45:39|0.00024994
01:45:40|0.00024994
01:45:41|0.00024994
01:45:42|0.00024994
01:45:43|0.00024994
01:45:45|0.00024994
01:45:45|0.00024994
01:45:46|0.00024994
01:45:47|0.00025
01:45:48|0.00025
01:45:49|0.00025003
01:45:51|0.0002501
01:45:52|0.00025035
01:45:53|0.00025035
01:45:54|0.0002507
01:45:55|0.0002507
01:45:56|0.0002507
01:45:57|0.00024996
01:45:58|0.00024996
01:45:59|0.00024996
01:46:00|0.00024996
01:46:01|0.00024996
01:46:02|0.00024996
01:46:03|0.00024996
01:46:04|0.00024996
01:46:05|0.00025065
01:46:06|0.00025065
01:46:07|0.0002501
01:46:08|0.0002501
01:46:09|0.0002501
01:46:10|0.0002501
01:46:11|0.0002501
01:46:12|0.00025065
01:46:13|0.00025065
01:46:14|0.00025065
01:46:15|0.00025065
01:46:16|0.00025065
01:46:17|0.00025065
01:46:18|0.00025065
01:46:19|0.00025061
01:46:20|0.00025061
01:46:21|0.00024998
01:46:22|0.00024998
01:46:23|0.0002501
01:46:24|0.0002501
01:46:25|0.0002501
01:46:26|0.0002501
01:46:28|0.0002501
01:46:29|0.0002501
01:46:30|0.0002501
01:46:31|0.0002501
01:46:32|0.0002501
01:46:32|0.00025039
01:46:34|0.00024994
01:46:35|0.00025039
01:46:35|0.0002504
01:46:37|0.0002504
01:46:38|0.0002504
01:46:38|0.0002504
01:46:39|0.00025
01:46:41|0.00025
01:46:41|0.00025
01:46:42|0.00024998
01:46:45|0.00025
01:46:45|0.00024995
01:46:47|0.00024995
01:46:48|0.00024995
01:46:49|0.00025005
01:46:50|0.00025005
01:46:51|0.00024995
01:46:52|0.00024995
01:46:53|0.00024995
01:46:55|0.00025005
01:46:56|0.00025005
01:46:57|0.00025005
01:46:58|0.00025005
01:46:59|0.00025005
01:47:00|0.00025005
01:47:01|0.00025005
01:47:02|0.00025005
01:47:03|0.00025005
01:47:04|0.00025005
01:47:05|0.00025005
01:47:06|0.00024995
01:47:06|0.00024995
01:47:08|0.00024995
01:47:09|0.00024995
01:47:10|0.00025004
01:47:11|0.00024933
01:47:11|0.0002493
01:47:13|0.0002493
01:47:14|0.0002493
01:47:15|0.0002493
01:47:16|0.0002493
01:47:17|0.0002493
01:47:18|0.00024967
01:47:19|0.00024967
01:47:20|0.00024967
01:47:20|0.00024967
01:47:22|0.00024967
01:47:22|0.00024967
01:47:24|0.00024967
01:47:25|0.00024967
01:47:26|0.00024967
01:47:28|0.00024898
01:47:29|0.00024898
01:47:30|0.00024898
01:47:32|0.00024898
01:47:33|0.00024898
01:47:34|0.00024898
01:47:35|0.00024965
01:47:36|0.00024965
01:47:37|0.00024965
01:47:38|0.00024965
01:47:39|0.00024965
01:47:40|0.00024965
01:47:41|0.00024965
01:47:43|0.00024969
01:47:44|0.00024969
01:47:44|0.00024969
01:47:46|0.00024968
01:47:47|0.00024968
01:47:47|0.00024968
01:47:49|0.00024968
01:47:49|0.00024968
01:47:51|0.00024968
01:47:52|0.00024968
01:47:53|0.00024968
01:47:54|0.00024968
01:47:55|0.00024968
01:47:56|0.00024968
01:47:57|0.00024968
01:47:58|0.00024968
01:47:59|0.00024968
01:48:00|0.00024968
01:48:01|0.00024968
01:48:02|0.00024968
01:48:03|0.00024968
01:48:04|0.00024968
01:48:05|0.00024968
01:48:06|0.00024968
01:48:07|0.00024968
01:48:08|0.00024968
01:48:09|0.00024969
01:48:10|0.00024969
01:48:11|0.00024969
01:48:12|0.00024969
01:48:13|0.00024969
01:48:14|0.00025005
01:48:15|0.00025005
01:48:16|0.00025005
01:48:17|0.00025005
01:48:18|0.00024981
01:48:19|0.00024981
01:48:20|0.00024981
01:48:21|0.00024981
01:48:22|0.00024981
01:48:23|0.00024981
01:48:24|0.00024981
01:48:25|0.0002501
01:48:26|0.0002501
01:48:27|0.0002501
01:48:29|0.0002501
01:48:29|0.0002501
01:48:31|0.0002501
01:48:33|0.0002501
01:48:33|0.0002501
01:48:35|0.00025005
01:48:36|0.00025005
01:48:37|0.00025005
01:48:38|0.00024979
01:48:38|0.00024979
01:48:39|0.00024979
01:48:40|0.00024979
01:48:41|0.00024979
01:48:43|0.00024979
01:48:43|0.00024979
01:48:44|0.00024979
01:48:45|0.00024979
01:48:46|0.00024979
01:48:47|0.00024979
01:48:49|0.00024979
01:48:50|0.00024979
01:48:51|0.00024979
01:48:52|0.00025036
01:48:53|0.00025036
01:48:54|0.00025036
01:48:55|0.00025
01:48:56|0.00025
01:48:57|0.00024979
01:48:58|0.00024979
01:48:59|0.00024978
01:49:00|0.00024999
01:49:01|0.00024999
01:49:02|0.00024999
01:49:03|0.00024999
01:49:04|0.00024999
01:49:05|0.00024999
01:49:06|0.00024938
01:49:07|0.00024938
01:49:08|0.00024938
01:49:09|0.00024938
01:49:10|0.00024938
01:49:11|0.00024938
01:49:12|0.00024938
01:49:13|0.00024938
01:49:14|0.00024938
01:49:16|0.00024938
01:49:18|0.00024938
01:49:19|0.00024938
01:49:20|0.00024938
01:49:21|0.00024954
01:49:22|0.00024913
01:49:23|0.00024938
01:49:23|0.00024938
01:49:25|0.00024938
01:49:26|0.0002492
01:49:27|0.0002492
01:49:28|0.0002492
01:49:30|0.0002492
01:49:31|0.0002492
01:49:31|0.0002492
01:49:33|0.0002492
01:49:34|0.0002492
01:49:35|0.0002492
01:49:36|0.00024892
01:49:37|0.00024873
01:49:38|0.00024891
01:49:39|0.00024891
01:49:40|0.00024891
01:49:41|0.00024891
01:49:42|0.0002492
01:49:44|0.00024868
01:49:45|0.00024875
01:49:46|0.00024875
01:49:47|0.0002486
01:49:48|0.0002486
01:49:49|0.0002486
01:49:50|0.0002486
01:49:51|0.00024838
01:49:52|0.00024838
01:49:53|0.00024838
01:49:54|0.00024838
01:49:55|0.00024838
01:49:56|0.00024838
01:49:57|0.00024838
01:49:58|0.00024838
01:49:59|0.00024838
01:50:00|0.00024838
01:50:01|0.00024838
01:50:02|0.00024916
01:50:04|0.00024916
01:50:05|0.00024916
01:50:06|0.00024916
01:50:07|0.00024916
01:50:08|0.00024916
01:50:09|0.00024916
01:50:10|0.00024916
01:50:11|0.0002492
01:50:12|0.0002492
01:50:14|0.0002492
01:50:14|0.0002492
01:50:15|0.0002492
01:50:16|0.0002492
01:50:17|0.0002492
01:50:18|0.0002492
01:50:19|0.0002492
01:50:20|0.00024909
01:50:21|0.00024909
01:50:22|0.00024909
01:50:23|0.00024909
01:50:24|0.00024909
01:50:25|0.0002492
01:50:26|0.0002492
01:50:27|0.0002492
01:50:28|0.0002492
01:50:30|0.0002492
01:50:32|0.0002492
01:50:33|0.0002492
01:50:35|0.0002492
01:50:36|0.0002492
01:50:37|0.0002492
01:50:38|0.0002492
01:50:39|0.0002492
01:50:40|0.0002492
01:50:41|0.0002492
01:50:43|0.0002492
01:50:44|0.0002492
01:50:45|0.0002492
01:50:46|0.0002492
01:50:47|0.0002492
01:50:48|0.0002492
01:50:49|0.0002492
01:50:51|0.0002492
01:50:52|0.0002492
01:50:53|0.00024891
01:50:54|0.00024891
01:50:55|0.00024947
01:50:55|0.00024947
01:50:57|0.00024947
01:50:57|0.00024947
01:50:59|0.00024912
01:50:59|0.00024912
01:51:01|0.00024912
01:51:02|0.00024912
01:51:03|0.00024912
01:51:04|0.00024912
01:51:05|0.00024912
01:51:06|0.00024912
01:51:07|0.00024912
01:51:08|0.00024912
01:51:09|0.00024912
01:51:10|0.00024912
01:51:11|0.00024912
01:51:12|0.00024912
01:51:13|0.00024912
01:51:14|0.00024912
01:51:15|0.00024912
01:51:16|0.00024912
01:51:18|0.00024912
01:51:19|0.00024912
01:51:20|0.00024912
01:51:21|0.00024912
01:51:22|0.00024912
01:51:24|0.00024912
01:51:24|0.00024912
01:51:26|0.00024912
01:51:27|0.00024912
01:51:28|0.00024912
01:51:29|0.00024912
01:51:30|0.00024912
01:51:32|0.00024912
01:51:34|0.00024912
01:51:34|0.00024912
01:51:37|0.00024912
01:51:37|0.00024912
01:51:38|0.00024912
01:51:40|0.00024912
01:51:40|0.00024912
01:51:42|0.00024912
01:51:44|0.00024912
01:51:44|0.00024912
01:51:46|0.00024912
01:51:47|0.00024912
01:51:47|0.00024912
01:51:49|0.00024905
01:51:49|0.00024905
01:51:52|0.00024905
01:51:52|0.00024905
01:51:53|0.00024905
01:51:55|0.00024905
01:51:55|0.00024905
01:51:56|0.00024905
01:51:57|0.00024905
01:51:58|0.00024905
01:52:00|0.00024905
01:52:01|0.00024905
01:52:02|0.00024905
01:52:03|0.00024905
01:52:04|0.00024905
01:52:05|0.00024905
01:52:06|0.00024905
01:52:07|0.00024915
01:52:09|0.00024915
01:52:10|0.00024915
01:52:11|0.00024935
01:52:11|0.00024935
01:52:13|0.00024935
01:52:14|0.00024935
01:52:15|0.00024935
01:52:16|0.00024935
01:52:17|0.00024935
01:52:19|0.0002495
01:52:19|0.0002495
01:52:21|0.0002495
01:52:21|0.00024927
01:52:24|0.00024927
01:52:24|0.00024927
01:52:25|0.00024927
01:52:26|0.00024927
01:52:27|0.0002496
01:52:28|0.0002496
01:52:29|0.00024955
01:52:30|0.00024955
01:52:32|0.00024955
01:52:34|0.00024955
01:52:36|0.00024955
01:52:37|0.00024955
01:52:38|0.00024955
01:52:39|0.00024955
01:52:39|0.00024955
01:52:41|0.00024966
01:52:42|0.00024966
01:52:43|0.00024966
01:52:44|0.00025
01:52:46|0.00025
01:52:47|0.00025
01:52:48|0.00025
01:52:48|0.00025
01:52:50|0.00025
01:52:50|0.00025
01:52:51|0.00025
01:52:54|0.00025
01:52:55|0.00025
01:52:55|0.00025
01:52:57|0.00025
01:52:57|0.00025002
01:52:59|0.00025002
01:53:00|0.00025002
01:53:00|0.00025002
01:53:02|0.00025002
01:53:04|0.00025002
01:53:05|0.00025007
01:53:06|0.00025007
01:53:07|0.00025007
01:53:08|0.00025007
01:53:09|0.00024992
01:53:11|0.00024992
01:53:12|0.00024992
01:53:13|0.00024992
01:53:14|0.00024992
01:53:15|0.00024992
01:53:16|0.00024992
01:53:17|0.00024992
01:53:18|0.00024992
01:53:19|0.00024992
01:53:20|0.00024992
01:53:21|0.00024992
01:53:22|0.00024992
01:53:23|0.00024992
01:53:23|0.00024992
01:53:25|0.00024992
01:53:26|0.00025
01:53:27|0.00025
01:53:28|0.00025
01:53:29|0.00025
01:53:30|0.00025
01:53:31|0.00025
01:53:32|0.00025
01:53:34|0.00025
01:53:36|0.00025002
01:53:37|0.00024992
01:53:38|0.00024955
01:53:39|0.00024955
01:53:41|0.00025008
01:53:42|0.00025008
01:53:43|0.00025008
01:53:44|0.00025008
01:53:45|0.00025008
01:53:46|0.00025008
01:53:47|0.00025008
01:53:48|0.00025008
01:53:49|0.00025008
01:53:51|0.00025002
01:53:51|0.00025004
01:53:53|0.00025004
01:53:53|0.00025004
01:53:54|0.00025004
01:53:56|0.00025004
01:53:56|0.00025004
01:53:58|0.00025004
01:54:00|0.00025004
01:54:00|0.00025009
01:54:01|0.00025009
01:54:02|0.00025009
01:54:03|0.00025009
01:54:04|0.00025009
01:54:05|0.00025009
01:54:06|0.00025009
01:54:08|0.00025009
01:54:08|0.00025009
01:54:10|0.00025009
01:54:10|0.00025009
01:54:11|0.00025009
01:54:13|0.00024989
01:54:13|0.00025009
01:54:14|0.0002501
01:54:15|0.0002501
01:54:16|0.00025009
01:54:17|0.00024997
01:54:18|0.00024997
01:54:19|0.00024997
01:54:20|0.00024997
01:54:21|0.00024997
01:54:22|0.0002501
01:54:23|0.0002501
01:54:24|0.0002501
01:54:25|0.0002501
01:54:27|0.0002501
01:54:27|0.0002501
01:54:29|0.0002501
01:54:29|0.0002501
01:54:30|0.0002501
01:54:31|0.0002501
01:54:32|0.0002501
01:54:34|0.0002501
01:54:36|0.0002501
01:54:37|0.0002501
01:54:39|0.0002501
01:54:39|0.0002501
01:54:41|0.0002501
01:54:42|0.00025006
01:54:43|0.00024997
01:54:45|0.00024997
01:54:46|0.00024997
01:54:47|0.00024997
01:54:48|0.00024997
01:54:49|0.00024997
01:54:50|0.00024997
01:54:51|0.00025036
01:54:52|0.00025036
01:54:53|0.00025036
01:54:54|0.00025036
01:54:56|0.00025036
01:54:57|0.00025036
01:54:58|0.0002501
01:54:59|0.0002501
01:55:00|0.00025009
01:55:00|0.00025009
01:55:02|0.00025009
01:55:03|0.00025009
01:55:04|0.00025009
01:55:05|0.00025009
01:55:06|0.00025009
01:55:07|0.00025009
01:55:08|0.00025035
01:55:09|0.00025035
01:55:10|0.0002501
01:55:11|0.0002501
01:55:12|0.0002501
01:55:13|0.0002501
01:55:14|0.0002501
01:55:15|0.00025015
01:55:16|0.00025015
01:55:17|0.00024997
01:55:18|0.00024997
01:55:19|0.00024997
01:55:20|0.00025
01:55:21|0.00025014
01:55:22|0.00025014
01:55:23|0.00024979
01:55:24|0.00025006
01:55:25|0.00025006
01:55:26|0.00025006
01:55:27|0.00024911
01:55:28|0.00024862
01:55:29|0.00024862
01:55:30|0.00024921
01:55:31|0.00024921
01:55:32|0.00024921
01:55:33|0.00024921
01:55:34|0.00024921
01:55:36|0.00024921
01:55:38|0.00024921
01:55:39|0.00024921
01:55:39|0.00024911
01:55:40|0.00024911
01:55:42|0.00024906
01:55:43|0.00024906
01:55:44|0.00024906
01:55:46|0.00024906
01:55:47|0.00024906
01:55:48|0.00024906
01:55:49|0.00024906
01:55:51|0.00024906
01:55:51|0.00024855
01:55:53|0.00024855
01:55:54|0.00024855
01:55:55|0.00024855
01:55:56|0.00024855
01:55:57|0.00024855
01:55:58|0.00024855
01:56:00|0.00024855
01:56:01|0.00024855
01:56:02|0.00024855
01:56:03|0.00024855
01:56:05|0.00024908
01:56:05|0.00024908
01:56:06|0.00024908
01:56:07|0.0002486
01:56:08|0.0002486
01:56:09|0.0002486
01:56:10|0.0002486
01:56:11|0.0002486
01:56:12|0.00024901
01:56:13|0.00024901
01:56:14|0.00024902
01:56:15|0.00024902
01:56:16|0.000249
01:56:17|0.000249
01:56:18|0.000249
01:56:19|0.00024856
01:56:20|0.00024856
01:56:21|0.00024856
01:56:22|0.00024939
01:56:23|0.00024939
01:56:25|0.00024939
01:56:25|0.00024939
01:56:26|0.00024939
01:56:28|0.00024939
01:56:28|0.00024939
01:56:29|0.00024939
01:56:31|0.00024939
01:56:31|0.00024939
01:56:32|0.00024939
01:56:34|0.00024939
01:56:34|0.00024855
01:56:37|0.00024855
01:56:38|0.00024855
01:56:39|0.00024855
01:56:40|0.00024855
01:56:41|0.00024894
01:56:42|0.00024894
01:56:43|0.00024894
01:56:44|0.00024894
01:56:45|0.00024853
01:56:46|0.00024853
01:56:48|0.0002485
01:56:48|0.00024833
01:56:51|0.0002485
01:56:52|0.0002485
01:56:53|0.00024825
01:56:54|0.00024825
01:56:54|0.00024825
01:56:56|0.00024825
01:56:56|0.00024849
01:56:57|0.00024849
01:56:58|0.00024849
01:56:59|0.00024849
01:57:01|0.00024849
01:57:02|0.00024849
01:57:03|0.00024849
01:57:04|0.00024849
01:57:05|0.00024824
01:57:06|0.00024823
01:57:07|0.00024825
01:57:08|0.00024825
01:57:09|0.00024825
01:57:10|0.00024825
01:57:11|0.00024825
01:57:12|0.0002485
01:57:13|0.00024825
01:57:14|0.00024825
01:57:15|0.00024825
01:57:16|0.00024825
01:57:17|0.00024825
01:57:18|0.00024825
01:57:19|0.00024825
01:57:20|0.00024825
01:57:21|0.00024825
01:57:22|0.00024825
01:57:23|0.00024825
01:57:24|0.00024825
01:57:25|0.00024825
01:57:26|0.00024825
01:57:27|0.00024854
01:57:28|0.00024854
01:57:29|0.00024854
01:57:30|0.00024854
01:57:31|0.00024854
01:57:32|0.00024854
01:57:33|0.0002483
01:57:34|0.00024874
01:57:35|0.00024874
01:57:37|0.00024874
01:57:38|0.00024834
01:57:40|0.00024834
01:57:42|0.00024834
01:57:42|0.00024834
01:57:43|0.00024834
01:57:45|0.00024874
01:57:46|0.00024874
01:57:47|0.00024854
01:57:48|0.00024854
01:57:49|0.00024854
01:57:50|0.00024854
01:57:51|0.00024854
01:57:52|0.00024854
01:57:53|0.00024834
01:57:54|0.00024834
01:57:55|0.00024834
01:57:56|0.00024834
01:57:57|0.00024834
01:57:58|0.00024833
01:57:59|0.00024833
01:58:00|0.00024833
01:58:01|0.00024831
01:58:02|0.00024831
01:58:03|0.00024831
01:58:04|0.00024831
01:58:05|0.00024831
01:58:07|0.0002483
01:58:08|0.0002483
01:58:09|0.0002483
01:58:09|0.0002483
01:58:12|0.0002483
01:58:13|0.0002483
01:58:15|0.0002483
01:58:15|0.00024833
01:58:16|0.00024833
01:58:17|0.00024833
01:58:18|0.00024833
01:58:19|0.0002483
01:58:21|0.0002483
01:58:21|0.0002483
01:58:22|0.0002483
01:58:23|0.0002483
01:58:24|0.00024842
01:58:25|0.00024842
01:58:26|0.00024842
01:58:27|0.00024842
01:58:28|0.00024842
01:58:30|0.00024842
01:58:30|0.00024866
01:58:32|0.00024866
01:58:33|0.00024866
01:58:33|0.00024866
01:58:34|0.00024866
01:58:35|0.00024866
01:58:36|0.00024866
01:58:37|0.00024837
01:58:40|0.00024837
01:58:41|0.00024837
01:58:42|0.00024837
01:58:43|0.00024837
01:58:44|0.00024837
01:58:44|0.00024837
01:58:46|0.00024865
01:58:48|0.00024822
01:58:48|0.00024822
01:58:49|0.00024822
01:58:51|0.00024822
01:58:52|0.00024822
01:58:53|0.00024822
01:58:55|0.00024822
01:58:56|0.00024864
01:58:57|0.00024864
01:58:58|0.00024867
01:59:00|0.00024842
01:59:00|0.00024842
01:59:02|0.00024842
01:59:02|0.00024842
01:59:03|0.00024842
01:59:04|0.00024842
01:59:06|0.00024842
01:59:07|0.00024842
01:59:08|0.00024842
01:59:09|0.00024843
01:59:11|0.00024843
01:59:12|0.00024843
01:59:12|0.00024843
01:59:14|0.00024843
01:59:14|0.00024843
01:59:16|0.00024843
01:59:16|0.00024843
01:59:18|0.00024843
01:59:19|0.0002484
01:59:19|0.0002484
01:59:20|0.0002484
01:59:21|0.0002484
01:59:23|0.0002484
01:59:25|0.0002484
01:59:25|0.0002484
01:59:26|0.0002484
01:59:27|0.0002484
01:59:28|0.0002484
01:59:29|0.0002484
01:59:30|0.0002484
01:59:31|0.0002484
01:59:32|0.0002484
01:59:33|0.0002484
01:59:34|0.0002484
01:59:35|0.0002484
01:59:36|0.0002484
01:59:37|0.0002484
01:59:39|0.0002484
01:59:41|0.0002484
01:59:43|0.0002484
01:59:45|0.0002484
01:59:45|0.0002484
01:59:46|0.0002484
01:59:48|0.0002484
01:59:49|0.0002484
01:59:50|0.0002484
01:59:50|0.00024851
01:59:52|0.00024851
01:59:53|0.00024851
01:59:53|0.00024851
01:59:55|0.00024851
01:59:56|0.00024851
01:59:57|0.00024851
01:59:58|0.00024851
01:59:59|0.00024851
02:00:00|0.00024898
02:00:01|0.00024898
02:00:02|0.00024898
02:00:04|0.00024898
02:00:04|0.00024898
02:00:05|0.00024898
02:00:07|0.00024849
02:00:08|0.00024849
02:00:08|0.00024849
02:00:10|0.00024849
02:00:11|0.00024849
02:00:12|0.00024849
02:00:13|0.00024849
02:00:14|0.00024849
02:00:15|0.00024849
02:00:15|0.00024867
02:00:17|0.00024867
02:00:18|0.00024867
02:00:18|0.00024867
02:00:20|0.00024867
02:00:21|0.00024906
02:00:22|0.00024921
02:00:23|0.00024949
02:00:25|0.00024949
02:00:25|0.00024949
02:00:27|0.00024949
02:00:27|0.00024949
02:00:29|0.00024949
02:00:29|0.00024949
02:00:30|0.00024949
02:00:32|0.00024949
02:00:33|0.00024949
02:00:33|0.00024949
02:00:34|0.00024949
02:00:35|0.00024949
02:00:36|0.0002496
02:00:38|0.0002496
02:00:38|0.00024912
02:00:40|0.00024912
02:00:40|0.00024912
02:00:43|0.00024912
02:00:44|0.00024912
02:00:45|0.00024912
02:00:46|0.00024912
02:00:47|0.00024912
02:00:48|0.00024912
02:00:49|0.00024912
02:00:50|0.00024912
02:00:51|0.00024912
02:00:52|0.00024912
02:00:53|0.00024912
02:00:54|0.00024912
02:00:55|0.00024912
02:00:56|0.00024912
02:00:58|0.00024912
02:00:59|0.00024912
02:01:00|0.00024912
02:01:01|0.00024912
02:01:03|0.00024912
02:01:03|0.00024956
02:01:04|0.00024956
02:01:06|0.00024956
02:01:07|0.00024956
02:01:08|0.00024956
02:01:09|0.00024959
02:01:10|0.00024959
02:01:11|0.00024959
02:01:11|0.00024959
02:01:12|0.00024959
02:01:14|0.00024959
02:01:14|0.00024959
02:01:16|0.00024959
02:01:18|0.0002496
02:01:18|0.0002496
02:01:19|0.0002496
02:01:20|0.0002496
02:01:21|0.00024964
02:01:23|0.00024964
02:01:24|0.00025009
02:01:24|0.00025009
02:01:25|0.00025009
02:01:26|0.00025009
02:01:27|0.00025009
02:01:28|0.00025009
02:01:29|0.00024961
02:01:31|0.00025008
02:01:31|0.00024966
02:01:32|0.00024999
02:01:33|0.00024999
02:01:34|0.00024999
02:01:35|0.00024999
02:01:36|0.00024999
02:01:37|0.00024966
02:01:38|0.00024966
02:01:39|0.00024966
02:01:41|0.00024966
02:01:43|0.00024998
02:01:45|0.00024966
02:01:45|0.00024966
02:01:48|0.00024998
02:01:48|0.00024999
02:01:49|0.00024999
02:01:50|0.00024999
02:01:51|0.00024999
02:01:52|0.00024953
02:01:54|0.00024953
02:01:55|0.00024961
02:01:56|0.00024961
02:01:57|0.00024966
02:01:58|0.00024966
02:01:59|0.00024966
02:02:01|0.00024966
02:02:01|0.00024966
02:02:03|0.00024966
02:02:03|0.00024966
02:02:05|0.00024963
02:02:06|0.00025006
02:02:07|0.00025006
02:02:08|0.00025006
02:02:09|0.00025006
02:02:10|0.00025006
02:02:11|0.00025006
02:02:12|0.00025006
02:02:13|0.00025006
02:02:13|0.00025006
02:02:15|0.00025006
02:02:16|0.00025006
02:02:16|0.00025006
02:02:18|0.00025006
02:02:19|0.00025006
02:02:20|0.00024964
02:02:21|0.00024964
02:02:22|0.00024964
02:02:23|0.00024964
02:02:25|0.00024964
02:02:26|0.00024968
02:02:27|0.00024968
02:02:28|0.00024968
02:02:29|0.00024968
02:02:30|0.00024968
02:02:31|0.00024968
02:02:32|0.00024968
02:02:32|0.00025008
02:02:33|0.00025008
02:02:35|0.00024968
02:02:35|0.00024968
02:02:37|0.00024968
02:02:38|0.00024968
02:02:39|0.00024968
02:02:39|0.00024968
02:02:40|0.00024968
02:02:43|0.00025006
02:02:44|0.00025006
02:02:45|0.00025006
02:02:46|0.00025006
02:02:47|0.00025006
02:02:47|0.00025006
02:02:49|0.00025006
02:02:49|0.00025006
02:02:50|0.00025006
02:02:52|0.00025006
02:02:53|0.00025006
02:02:53|0.00025006
02:02:55|0.00025006
02:02:56|0.00025006
02:02:56|0.00025006
02:02:58|0.00025006
02:03:00|0.00025006
02:03:00|0.00025006
02:03:01|0.00025006
02:03:02|0.00025006
02:03:03|0.00025006
02:03:04|0.00025006
02:03:05|0.00025006
02:03:07|0.00025006
02:03:07|0.00025009
02:03:08|0.00025009
02:03:09|0.00025009
02:03:10|0.00025027
02:03:12|0.00025027
02:03:12|0.00025027
02:03:14|0.00025027
02:03:14|0.00025027
02:03:15|0.00025027
02:03:16|0.00025027
02:03:17|0.00025027
02:03:19|0.00025038
02:03:19|0.00025038
02:03:21|0.00025038
02:03:21|0.00025038
02:03:22|0.00025039
02:03:24|0.00025039
02:03:25|0.00025039
02:03:26|0.00025039
02:03:26|0.00025023
02:03:28|0.00025023
02:03:28|0.00025023
02:03:30|0.00025023
02:03:30|0.00025023
02:03:31|0.00025023
02:03:32|0.00025023
02:03:33|0.00025023
02:03:34|0.00025023
02:03:36|0.00025023
02:03:36|0.00025085
02:03:37|0.00025085
02:03:38|0.00025084
02:03:40|0.00025084
02:03:41|0.00025084
02:03:41|0.00025084
02:03:44|0.00025084
02:03:45|0.00025084
02:03:46|0.00025084
02:03:47|0.00025084
02:03:49|0.00025084
02:03:50|0.00025084
02:03:51|0.00025084
02:03:53|0.00025084
02:03:54|0.00025084
02:03:55|0.00025084
02:03:56|0.00025084
02:03:56|0.00025084
02:03:57|0.00025091
02:03:59|0.00025038
02:04:00|0.00025038
02:04:01|0.00025038
02:04:03|0.00025038
02:04:04|0.00025017
02:04:05|0.00025017
02:04:06|0.00025017
02:04:08|0.00025017
02:04:08|0.00025017
02:04:09|0.00025017
02:04:10|0.00025017
02:04:13|0.00025017
02:04:13|0.00025017
02:04:14|0.00025
02:04:16|0.00025
02:04:16|0.00024985
02:04:17|0.00025007
02:04:19|0.00025007
02:04:20|0.00025007
02:04:21|0.00025007
02:04:22|0.00025009
02:04:23|0.00025009
02:04:24|0.00025009
02:04:25|0.00025009
02:04:26|0.00025009
02:04:27|0.00025009
02:04:29|0.00025009
02:04:30|0.00025009
02:04:30|0.00025049
02:04:32|0.00025049
02:04:32|0.00025049
02:04:34|0.00025049
02:04:35|0.00025049
02:04:36|0.00025049
02:04:37|0.00025049
02:04:37|0.00025049
02:04:39|0.00025049
02:04:39|0.00025049
02:04:40|0.00025018
02:04:42|0.00025018
02:04:43|0.00025018
02:04:45|0.00025018
02:04:47|0.00025018
02:04:48|0.00025018
02:04:49|0.00025018
02:04:50|0.00025018
02:04:51|0.00025018
02:04:52|0.00025018
02:04:53|0.00025018
02:04:54|0.00025018
02:04:55|0.00025018
02:04:56|0.00025018
02:04:57|0.00025041
02:04:58|0.00025041
02:04:59|0.00025041
02:05:00|0.00025041
02:05:01|0.00025019
02:05:02|0.00025019
02:05:03|0.00025019
02:05:04|0.00025033
02:05:05|0.00025033
02:05:06|0.00025089
02:05:07|0.00025089
02:05:09|0.00025089
02:05:09|0.0002504
02:05:10|0.00025088
02:05:11|0.00025088
02:05:13|0.00025088
02:05:13|0.00025088
02:05:15|0.00025088
02:05:15|0.00025088
02:05:17|0.00025088
02:05:17|0.00025088
02:05:19|0.00025095
02:05:19|0.00025095
02:05:21|0.00025095
02:05:22|0.00025095
02:05:23|0.00025095
02:05:24|0.00025095
02:05:24|0.00025095
02:05:26|0.00025086
02:05:26|0.00025086
02:05:28|0.00025086
02:05:28|0.00025028
02:05:30|0.00025028
02:05:30|0.00025028
02:05:31|0.00025028
02:05:32|0.00025028
02:05:33|0.00025086
02:05:35|0.00025086
02:05:35|0.00025086
02:05:37|0.00025086
02:05:37|0.00025086
02:05:39|0.00025086
02:05:39|0.00025086
02:05:40|0.00025023
02:05:42|0.00025023
02:05:43|0.00025023
02:05:43|0.00025023
02:05:45|0.00025045
02:05:46|0.00025045
02:05:47|0.00025045
02:05:47|0.00025045
02:05:49|0.00025045
02:05:51|0.00025
02:05:52|0.00025
02:05:52|0.00025
02:05:54|0.00025
02:05:55|0.00025
02:05:57|0.00025
02:05:58|0.00025013
02:05:58|0.00025013
02:05:59|0.00025
02:06:00|0.00025
02:06:02|0.00025
02:06:02|0.00025
02:06:03|0.00025
02:06:05|0.00025
02:06:06|0.00025
02:06:07|0.00024973
02:06:08|0.00024973
02:06:09|0.00024973
02:06:10|0.00024973
02:06:11|0.00024973
02:06:12|0.00024973
02:06:13|0.00024973
02:06:14|0.00024959
02:06:15|0.00024959
02:06:16|0.00024959
02:06:17|0.00024959
02:06:19|0.00024964
02:06:20|0.00024964
02:06:21|0.00024964
02:06:22|0.00024964
02:06:23|0.00024964
02:06:24|0.00024964
02:06:25|0.00024964
02:06:26|0.00024964
02:06:27|0.00024996
02:06:29|0.00024996
02:06:29|0.00024996
02:06:30|0.00024996
02:06:31|0.0002501
02:06:33|0.0002501
02:06:33|0.0002501
02:06:37|0.0002501
02:06:37|0.0002501
02:06:39|0.0002501
02:06:39|0.0002501
02:06:40|0.0002501
02:06:42|0.0002501
02:06:43|0.0002501
02:06:43|0.0002501
02:06:44|0.0002501
02:06:47|0.0002501
02:06:48|0.0002501
02:06:50|0.0002501
02:06:51|0.00024969
02:06:52|0.00024969
02:06:53|0.00024969
02:06:54|0.00024969
02:06:55|0.00024969
02:06:57|0.00024969
02:06:58|0.00024977
02:06:59|0.00024977
02:07:00|0.00024998
02:07:01|0.00024998
02:07:02|0.00024998
02:07:04|0.00024998
02:07:05|0.00024998
02:07:06|0.00024998
02:07:06|0.00024998
02:07:08|0.00024998
02:07:09|0.00024998
02:07:10|0.00024998
02:07:10|0.00024998
02:07:12|0.00025
02:07:12|0.00025
02:07:13|0.00025
02:07:14|0.00025
02:07:16|0.00025
02:07:16|0.00025
02:07:18|0.00025
02:07:18|0.00025
02:07:19|0.00025
02:07:20|0.00025
02:07:22|0.00025
02:07:22|0.00025
02:07:24|0.00025
02:07:25|0.00025
02:07:25|0.00025
02:07:26|0.00025
02:07:28|0.00025
02:07:29|0.00025
02:07:29|0.00025011
02:07:31|0.00025011
02:07:31|0.00025
02:07:33|0.00025
02:07:34|0.00025
02:07:34|0.00025
02:07:36|0.00025
02:07:36|0.00025
02:07:37|0.00025
02:07:39|0.00025034
02:07:40|0.00025034
02:07:42|0.00025034
02:07:43|0.00025034
02:07:43|0.00025034
02:07:44|0.00025034
02:07:45|0.00025038
02:07:47|0.00025038
02:07:48|0.00025038
02:07:49|0.00025038
02:07:50|0.00025034
02:07:52|0.0002505
02:07:54|0.0002505
02:07:55|0.00025059
02:07:56|0.00025059
02:07:58|0.00025059
02:07:58|0.00025059
02:07:59|0.00025059
02:08:00|0.00025059
02:08:01|0.0002506
02:08:02|0.0002506
02:08:03|0.0002506
02:08:04|0.0002506
02:08:05|0.0002506
02:08:07|0.00025039
02:08:08|0.00025039
02:08:09|0.00025039
02:08:10|0.00025039
02:08:11|0.00025039
02:08:12|0.00025039
02:08:13|0.00025039
02:08:14|0.00025039
02:08:16|0.00025039
02:08:17|0.00025039
02:08:18|0.00025039
02:08:18|0.00025039
02:08:20|0.00025039
02:08:21|0.00025039
02:08:22|0.00025039
02:08:22|0.00025039
02:08:24|0.00025064
02:08:25|0.00025064
02:08:26|0.00025064
02:08:27|0.00025095
02:08:28|0.000251
02:08:29|0.000251
02:08:30|0.00025087
02:08:31|0.00025087
02:08:32|0.00025087
02:08:33|0.00025087
02:08:34|0.00025087
02:08:35|0.00025087
02:08:36|0.00025093
02:08:37|0.00025093
02:08:38|0.00025093
02:08:39|0.00025093
02:08:40|0.00025093
02:08:41|0.00025093
02:08:42|0.00025126
02:08:43|0.00025126
02:08:44|0.00025126
02:08:45|0.00025126
02:08:46|0.00025126
02:08:47|0.00025126
02:08:49|0.00025143
02:08:51|0.00025143
02:08:53|0.00025125
02:08:54|0.00025125
02:08:54|0.00025125
02:08:56|0.00025125
02:08:58|0.00025125
02:09:00|0.00025125
02:09:01|0.00025125
02:09:02|0.00025125
02:09:03|0.00025125
02:09:04|0.00025125
02:09:06|0.00025125
02:09:06|0.0002509
02:09:07|0.0002509
02:09:08|0.0002509
02:09:09|0.0002509
02:09:10|0.00025125
02:09:11|0.00025142
02:09:12|0.00025142
02:09:13|0.00025142
02:09:14|0.00025142
02:09:15|0.00025091
02:09:17|0.00025091
02:09:17|0.00025091
02:09:18|0.00025091
02:09:19|0.00025142
02:09:20|0.00025142
02:09:21|0.00025142
02:09:22|0.00025142
02:09:24|0.00025142
02:09:24|0.0002515
02:09:25|0.0002515
02:09:27|0.00025155
02:09:27|0.00025155
02:09:28|0.0002515
02:09:29|0.000252
02:09:30|0.000252
02:09:31|0.000252
02:09:32|0.000252
02:09:33|0.000252
02:09:34|0.000252
02:09:36|0.000252
02:09:37|0.000252
02:09:38|0.000252
02:09:39|0.000252
02:09:40|0.000252
02:09:41|0.00025225
02:09:42|0.00025225
02:09:43|0.00025225
02:09:44|0.00025225
02:09:45|0.00025225
02:09:46|0.00025225
02:09:47|0.00025225
02:09:48|0.00025222
02:09:50|0.00025191
02:09:52|0.00025191
02:09:52|0.00025144
02:09:53|0.00025188
02:09:55|0.00025188
02:09:56|0.00025188
02:09:58|0.00025112
02:09:58|0.00025112
02:09:59|0.00025112
02:10:01|0.00025188
02:10:03|0.00025188
02:10:03|0.00025188
02:10:04|0.00025188
02:10:05|0.00025188
02:10:07|0.00025155
02:10:08|0.00025155
02:10:09|0.00025155
02:10:10|0.00025158
02:10:11|0.00025158
02:10:12|0.00025158
02:10:13|0.00025158
02:10:14|0.00025158
02:10:15|0.00025158
02:10:16|0.00025158
02:10:18|0.00025164
02:10:19|0.00025164
02:10:20|0.00025164
02:10:21|0.00025164
02:10:21|0.00025164
02:10:23|0.00025164
02:10:24|0.00025164
02:10:25|0.00025155
02:10:26|0.00025155
02:10:27|0.00025155
02:10:28|0.00025142
02:10:29|0.00025142
02:10:30|0.00025142
02:10:31|0.00025155
02:10:32|0.00025155
02:10:33|0.00025155
02:10:34|0.00025155
02:10:34|0.00025155
02:10:36|0.00025155
02:10:36|0.00025155
02:10:37|0.00025153
02:10:39|0.00025153
02:10:40|0.00025153
02:10:40|0.00025153
02:10:42|0.00025153
02:10:43|0.00025153
02:10:44|0.000251
02:10:45|0.000251
02:10:46|0.000251
02:10:46|0.000251
02:10:47|0.000251
02:10:48|0.000251
02:10:51|0.000251
02:10:52|0.000251
02:10:53|0.000251
02:10:54|0.000251
02:10:55|0.000251
02:10:56|0.000251
02:10:57|0.000251
02:10:59|0.000251
02:11:00|0.000251
02:11:01|0.000251
02:11:02|0.000251
02:11:03|0.000251
02:11:04|0.000251
02:11:05|0.00025081
02:11:07|0.00025126
02:11:08|0.00025126
02:11:09|0.00025126
02:11:09|0.00025122
02:11:11|0.0002508
02:11:12|0.0002508
02:11:13|0.00025122
02:11:14|0.00025122
02:11:15|0.00025122
02:11:16|0.00025122
02:11:17|0.00025055
02:11:18|0.00025055
02:11:19|0.00025055
02:11:20|0.00025055
02:11:20|0.00025055
02:11:21|0.00025055
02:11:22|0.00025055
02:11:24|0.00025149
02:11:25|0.00025149
02:11:26|0.00025149
02:11:27|0.00025149
02:11:28|0.00025149
02:11:29|0.00025149
02:11:30|0.00025149
02:11:31|0.00025149
02:11:32|0.00025149
02:11:33|0.00025149
02:11:33|0.00025149
02:11:36|0.00025154
02:11:36|0.00025155
02:11:38|0.00025155
02:11:39|0.00025155
02:11:39|0.00025155
02:11:41|0.00025155
02:11:42|0.00025148
02:11:42|0.00025146
02:11:43|0.00025146
02:11:44|0.00025146
02:11:46|0.00025146
02:11:47|0.00025146
02:11:47|0.00025146
02:11:48|0.00025192
02:11:49|0.00025192
02:11:52|0.00025192
02:11:53|0.00025192
02:11:54|0.00025192
02:11:55|0.00025113
02:11:57|0.00025174
02:11:58|0.00025174
02:11:59|0.00025174
02:12:00|0.00025174
02:12:01|0.00025174
02:12:02|0.00025174
02:12:03|0.00025174
02:12:04|0.00025174
02:12:05|0.00025174
02:12:06|0.00025174
02:12:07|0.00025174
02:12:08|0.00025174
02:12:09|0.00025174
02:12:10|0.00025174
02:12:11|0.00025174
02:12:12|0.00025174
02:12:13|0.00025174
02:12:14|0.00025174
02:12:15|0.00025174
02:12:16|0.00025145
02:12:17|0.00025145
02:12:18|0.00025145
02:12:19|0.00025151
02:12:20|0.00025151
02:12:21|0.00025151
02:12:22|0.00025151
02:12:23|0.00025151
02:12:24|0.00025151
02:12:25|0.00025151
02:12:26|0.00025151
02:12:27|0.00025151
02:12:28|0.00025151
02:12:29|0.00025151
02:12:30|0.00025151
02:12:31|0.00025151
02:12:32|0.00025151
02:12:33|0.00025151
02:12:34|0.00025151
02:12:35|0.00025151
02:12:36|0.00025151
02:12:37|0.00025111
02:12:38|0.00025111
02:12:39|0.00025111
02:12:40|0.00025111
02:12:41|0.00025111
02:12:42|0.00025111
02:12:43|0.00025111
02:12:44|0.00025111
02:12:45|0.00025111
02:12:46|0.00025111
02:12:47|0.00025111
02:12:48|0.00025111
02:12:49|0.00025151
02:12:50|0.00025112
02:12:51|0.00025112
02:12:53|0.00025112
02:12:55|0.00025112
02:12:56|0.00025145
02:12:57|0.00025145
02:12:59|0.00025145
02:13:00|0.00025145
02:13:01|0.00025145
02:13:02|0.00025145
02:13:03|0.00025145
02:13:04|0.00025147
02:13:05|0.00025147
02:13:06|0.00025147
02:13:07|0.00025147
02:13:08|0.00025147
02:13:09|0.00025147
02:13:11|0.00025112
02:13:12|0.00025112
02:13:12|0.00025112
02:13:14|0.00025112
02:13:14|0.00025112
02:13:16|0.00025112
02:13:16|0.00025123
02:13:17|0.00025123
02:13:19|0.00025123
02:13:20|0.00025123
02:13:20|0.00025123
02:13:22|0.00025123
02:13:23|0.00025123
02:13:24|0.00025123
02:13:25|0.00025123
02:13:26|0.00025123
02:13:26|0.00025112
02:13:28|0.00025112
02:13:29|0.00025112
02:13:30|0.00025112
02:13:31|0.00025111
02:13:31|0.00025112
02:13:33|0.00025112
02:13:33|0.00025112
02:13:35|0.00025112
02:13:36|0.00025112
02:13:37|0.00025112
02:13:38|0.00025112
02:13:38|0.00025112
02:13:39|0.00025112
02:13:41|0.00025142
02:13:42|0.00025142
02:13:43|0.00025142
02:13:43|0.00025142
02:13:45|0.00025147
02:13:45|0.00025147
02:13:46|0.00025147
02:13:47|0.00025101
02:13:49|0.00025101
02:13:50|0.00025101
02:13:50|0.00025101
02:13:51|0.00025101
02:13:54|0.00025121
02:13:54|0.00025121
02:13:56|0.00025111
02:13:57|0.00025111
02:13:58|0.00025148
02:13:59|0.00025144
02:14:01|0.00025144
02:14:02|0.00025138
02:14:04|0.00025138
02:14:06|0.00025138
02:14:06|0.00025138
02:14:07|0.00025138
02:14:08|0.00025138
02:14:09|0.00025111
02:14:10|0.00025111
02:14:11|0.00025111
02:14:13|0.00025111
02:14:13|0.00025102
02:14:15|0.00025111
02:14:15|0.00025106
02:14:16|0.00025106
02:14:18|0.0002516
02:14:19|0.0002516
02:14:20|0.0002516
02:14:22|0.0002516
02:14:23|0.00025149
02:14:24|0.00025149
02:14:24|0.00025156
02:14:26|0.00025156
02:14:27|0.00025156
02:14:27|0.00025197
02:14:28|0.00025197
02:14:30|0.00025197
02:14:30|0.00025197
02:14:32|0.00025149
02:14:33|0.00025149
02:14:34|0.00025149
02:14:34|0.00025149
02:14:35|0.00025149
02:14:36|0.00025149
02:14:38|0.00025149
02:14:38|0.000252
02:14:39|0.000252
02:14:41|0.000252
02:14:41|0.000252
02:14:42|0.000252
02:14:43|0.0002518
02:14:45|0.000252
02:14:46|0.000252
02:14:46|0.00025211
02:14:48|0.00025211
02:14:49|0.00025197
02:14:49|0.00025197
02:14:50|0.00025197
02:14:51|0.00025197
02:14:53|0.00025197
02:14:55|0.00025197
02:14:55|0.00025197
02:14:57|0.00025197
02:14:58|0.00025197
02:14:59|0.00025197
02:15:01|0.00025197
02:15:02|0.00025217
02:15:03|0.00025217
02:15:05|0.00025211
02:15:06|0.00025211
02:15:08|0.00025211
02:15:08|0.00025211
02:15:10|0.00025211
02:15:11|0.00025222
02:15:12|0.00025222
02:15:13|0.00025222
02:15:14|0.00025222
02:15:15|0.00025197
02:15:16|0.00025197
02:15:17|0.00025197
02:15:18|0.00025211
02:15:19|0.00025211
02:15:20|0.00025211
02:15:21|0.00025143
02:15:22|0.00025143
02:15:23|0.00025143
02:15:24|0.00025143
02:15:25|0.00025143
02:15:26|0.00025221
02:15:27|0.00025221
02:15:28|0.00025211
02:15:29|0.00025211
02:15:30|0.00025211
02:15:31|0.00025211
02:15:32|0.00025197
02:15:33|0.00025197
02:15:34|0.00025207
02:15:35|0.00025207
02:15:36|0.00025207
02:15:37|0.00025197
02:15:38|0.00025197
02:15:39|0.00025197
02:15:40|0.00025197
02:15:41|0.00025197
02:15:42|0.00025197
02:15:43|0.00025206
02:15:44|0.00025206
02:15:45|0.00025206
02:15:46|0.00025206
02:15:47|0.00025206
02:15:48|0.00025206
02:15:49|0.00025206
02:15:50|0.00025206
02:15:51|0.00025206
02:15:53|0.0002521
02:15:54|0.0002521
02:15:56|0.00025221
02:15:57|0.00025221
02:15:58|0.00025221
02:16:00|0.00025206
02:16:00|0.00025216
02:16:02|0.00025216
02:16:03|0.00025216
02:16:04|0.00025216
02:16:05|0.00025216
02:16:07|0.00025216
02:16:07|0.00025216
02:16:09|0.00025197
02:16:11|0.00025197
02:16:11|0.00025173
02:16:12|0.00025173
02:16:13|0.00025173
02:16:14|0.00025156
02:16:16|0.0002515
02:16:16|0.0002515
02:16:17|0.00025145
02:16:18|0.00025115
02:16:19|0.00025115
02:16:20|0.00025143
02:16:21|0.00025143
02:16:22|0.00025138
02:16:23|0.00025143
02:16:24|0.0002514
02:16:25|0.0002514
02:16:26|0.0002514
02:16:27|0.0002514
02:16:29|0.0002514
02:16:29|0.00025138
02:16:30|0.00025138
02:16:31|0.00025138
02:16:33|0.00025138
02:16:33|0.00025138
02:16:34|0.00025135
02:16:35|0.00025135
02:16:36|0.00025135
02:16:37|0.00025135
02:16:38|0.00025135
02:16:40|0.00025135
02:16:40|0.00025134
02:16:41|0.00025134
02:16:43|0.00025131
02:16:43|0.00025131
02:16:44|0.00025112
02:16:45|0.00025129
02:16:46|0.00025129
02:16:47|0.00025129
02:16:48|0.00025129
02:16:49|0.00025129
02:16:51|0.00025129
02:16:51|0.00025129
02:16:52|0.00025103
02:16:53|0.00025129
02:16:54|0.00025129
02:16:56|0.00025129
02:16:58|0.00025129
02:17:00|0.00025128
02:17:01|0.00025128
02:17:01|0.00025128
02:17:04|0.00025089
02:17:05|0.00025127
02:17:06|0.00025127
02:17:07|0.00025127
02:17:09|0.00025127
02:17:10|0.00025127
02:17:11|0.00025112
02:17:13|0.00025112
02:17:13|0.00025118
02:17:15|0.00025124
02:17:16|0.00025124
02:17:17|0.00025123
02:17:18|0.00025123
02:17:19|0.00025123
02:17:20|0.00025123
02:17:22|0.00025123
02:17:23|0.00025113
02:17:24|0.00025113
02:17:24|0.00025113
02:17:25|0.00025113
02:17:26|0.00025113
02:17:28|0.00025113
02:17:28|0.00025113
02:17:29|0.00025113
02:17:30|0.00025088
02:17:32|0.00025116
02:17:32|0.00025116
02:17:33|0.00025116
02:17:35|0.00025116
02:17:36|0.00025116
02:17:37|0.00025116
02:17:38|0.00025116
02:17:39|0.00025116
02:17:39|0.00025116
02:17:41|0.00025116
02:17:42|0.00025116
02:17:43|0.00025116
02:17:43|0.00025116
02:17:45|0.00025116
02:17:45|0.00025116
02:17:47|0.00025116
02:17:48|0.00025116
02:17:49|0.00025116
02:17:50|0.00025116
02:17:50|0.00025116
02:17:53|0.00025088
02:17:53|0.00025088
02:17:55|0.00025088
02:17:55|0.00025088
02:17:56|0.00025088
02:17:58|0.00025088
02:17:59|0.00025088
02:18:00|0.00025088
02:18:01|0.00025088
02:18:01|0.00025088
02:18:02|0.00025088
02:18:04|0.00025088
02:18:04|0.00025088
02:18:07|0.00025088
02:18:07|0.00025088
02:18:08|0.00025114
02:18:09|0.00025114
02:18:11|0.00025116
02:18:12|0.00025116
02:18:13|0.00025116
02:18:14|0.00025116
02:18:15|0.00025148
02:18:16|0.00025148
02:18:17|0.00025148
02:18:18|0.00025148
02:18:19|0.00025148
02:18:20|0.00025138
02:18:21|0.00025138
02:18:22|0.00025138
02:18:23|0.00025138
02:18:24|0.00025138
02:18:25|0.00025116
02:18:27|0.00025116
02:18:28|0.00025114
02:18:28|0.00025114
02:18:30|0.00025114
02:18:31|0.00025114
02:18:31|0.00025114
02:18:32|0.00025066
02:18:33|0.00025066
02:18:34|0.00025066
02:18:35|0.00025112
02:18:36|0.00025112
02:18:38|0.00025112
02:18:38|0.00025112
02:18:39|0.00025112
02:18:41|0.00025112
02:18:43|0.00025132
02:18:44|0.00025132
02:18:46|0.00025112
02:18:46|0.00025112
02:18:48|0.00025112
02:18:49|0.00025112
02:18:50|0.00025112
02:18:51|0.00025112
02:18:52|0.00025112
02:18:53|0.00025112
02:18:54|0.00025131
02:18:55|0.00025131
02:18:57|0.0002513
02:18:58|0.0002513
02:18:58|0.0002513
02:18:59|0.0002513
02:19:01|0.0002513
02:19:03|0.0002513
02:19:03|0.0002513
02:19:05|0.0002513
02:19:06|0.0002513
02:19:06|0.00025108
02:19:07|0.00025108
02:19:09|0.00025115
02:19:10|0.00025115
02:19:11|0.00025115
02:19:12|0.00025115
02:19:12|0.00025115
02:19:13|0.00025115
02:19:14|0.00025115
02:19:15|0.00025115
02:19:16|0.00025115
02:19:18|0.00025115
02:19:18|0.00025115
02:19:19|0.00025115
02:19:20|0.00025115
02:19:21|0.00025115
02:19:23|0.00025115
02:19:23|0.00025115
02:19:24|0.00025115
02:19:25|0.00025115
02:19:26|0.00025115
02:19:28|0.00025115
02:19:29|0.00025115
02:19:30|0.00025065
02:19:30|0.00025065
02:19:32|0.00025065
02:19:33|0.00025065
02:19:33|0.00025065
02:19:34|0.0002511
02:19:36|0.0002511
02:19:36|0.0002511
02:19:37|0.0002511
02:19:38|0.0002511
02:19:39|0.0002511
02:19:40|0.0002511
02:19:41|0.0002511
02:19:43|0.00025113
02:19:45|0.00025113
02:19:47|0.00025113
02:19:47|0.00025113
02:19:49|0.00025113
02:19:51|0.00025113
02:19:51|0.00025113
02:19:52|0.00025113
02:19:53|0.00025113
02:19:54|0.00025113
02:19:56|0.00025113
02:19:57|0.00025113
02:19:57|0.00025113
02:19:59|0.00025113
02:20:00|0.00025113
02:20:00|0.00025115
02:20:02|0.00025115
02:20:02|0.00025115
02:20:03|0.00025115
02:20:05|0.00025115
02:20:06|0.00025115
02:20:08|0.00025115
02:20:09|0.00025115
02:20:10|0.00025115
02:20:12|0.00025113
02:20:13|0.00025113
02:20:14|0.00025113
02:20:14|0.00025113
02:20:16|0.00025113
02:20:16|0.00025113
02:20:17|0.00025113
02:20:19|0.00025113
02:20:20|0.00025113
02:20:21|0.00025115
02:20:21|0.00025115
02:20:23|0.00025115
02:20:24|0.00025115
02:20:25|0.00025115
02:20:25|0.00025115
02:20:27|0.00025115
02:20:28|0.00025115
02:20:28|0.00025115
02:20:30|0.00025115
02:20:31|0.00025115
02:20:31|0.00025115
02:20:34|0.00025115
02:20:34|0.00025115
02:20:35|0.00025115
02:20:36|0.00025127
02:20:37|0.00025127
02:20:38|0.00025127
02:20:39|0.00025127
02:20:40|0.00025127
02:20:41|0.00025116
02:20:43|0.00025116
02:20:44|0.00025116
02:20:45|0.00025116
02:20:47|0.00025116
02:20:48|0.00025116
02:20:50|0.0002513
02:20:51|0.00025131
02:20:53|0.00025186
02:20:53|0.00025186
02:20:56|0.00025186
02:20:57|0.00025186
02:20:57|0.00025186
02:20:59|0.00025186
02:21:00|0.00025186
02:21:01|0.00025186
02:21:02|0.00025186
02:21:03|0.00025186
02:21:04|0.00025186
02:21:05|0.00025186
02:21:06|0.00025186
02:21:07|0.00025186
02:21:08|0.00025186
02:21:09|0.00025186
02:21:10|0.00025186
02:21:11|0.00025186
02:21:12|0.00025186
02:21:13|0.00025186
02:21:14|0.00025186
02:21:15|0.00025186
02:21:16|0.00025186
02:21:17|0.00025186
02:21:18|0.00025186
02:21:19|0.00025186
02:21:20|0.00025186
02:21:21|0.00025186
02:21:22|0.00025175
02:21:23|0.00025175
02:21:24|0.00025175
02:21:25|0.00025175
02:21:26|0.00025175
02:21:27|0.00025175
02:21:28|0.00025175
02:21:29|0.00025175
02:21:30|0.00025175
02:21:31|0.00025175
02:21:32|0.00025175
02:21:33|0.00025175
02:21:34|0.00025175
02:21:35|0.00025175
02:21:36|0.00025175
02:21:37|0.00025175
02:21:38|0.00025175
02:21:39|0.00025176
02:21:40|0.00025176
02:21:41|0.00025176
02:21:42|0.00025176
02:21:43|0.00025176
02:21:44|0.00025176
02:21:45|0.00025176
02:21:46|0.00025176
02:21:48|0.00025176
02:21:50|0.00025176
02:21:51|0.00025176
02:21:52|0.00025176
02:21:53|0.00025175
02:21:54|0.00025175
02:21:54|0.00025175
02:21:56|0.00025126
02:21:56|0.00025187
02:21:58|0.00025187
02:21:59|0.00025187
02:22:00|0.00025187
02:22:01|0.00025187
02:22:01|0.00025175
02:22:04|0.00025175
02:22:04|0.00025175
02:22:06|0.00025175
02:22:07|0.00025127
02:22:08|0.00025165
02:22:09|0.00025165
02:22:10|0.00025165
02:22:11|0.00025165
02:22:12|0.000251
02:22:13|0.000251
02:22:14|0.000251
02:22:15|0.000251
02:22:17|0.000251
02:22:18|0.000251
02:22:18|0.000251
02:22:20|0.000251
02:22:21|0.000251
02:22:22|0.00025124
02:22:22|0.00025124
02:22:24|0.00025124
02:22:25|0.00025124
02:22:26|0.00025124
02:22:27|0.00025124
02:22:27|0.00025124
02:22:29|0.00025126
02:22:29|0.00025126
02:22:31|0.00025126
02:22:32|0.00025126
02:22:33|0.00025126
02:22:33|0.00025126
02:22:35|0.00025126
02:22:36|0.00025126
02:22:37|0.00025126
02:22:38|0.00025126
02:22:39|0.00025126
02:22:40|0.00025126
02:22:41|0.00025126
02:22:41|0.00025104
02:22:43|0.00025104
02:22:44|0.00025104
02:22:45|0.00025104
02:22:45|0.00025104
02:22:47|0.00025104
02:22:49|0.00025104
02:22:51|0.00025104
02:22:51|0.00025104
02:22:53|0.00025098
02:22:54|0.00025098
02:22:55|0.00025098
02:22:56|0.00025098
02:22:58|0.00025104
02:22:59|0.00025104
02:22:59|0.00025104
02:23:00|0.00025104
02:23:01|0.00025104
02:23:02|0.00025104
02:23:04|0.00025104
02:23:04|0.00025104
02:23:06|0.00025104
02:23:07|0.00025104
02:23:07|0.00025104
02:23:10|0.00025104
02:23:10|0.00025104
02:23:12|0.00025104
02:23:12|0.00025104
02:23:13|0.00025104
02:23:14|0.00025104
02:23:15|0.00025104
02:23:16|0.00025104
02:23:17|0.00025104
02:23:18|0.00025066
02:23:19|0.00025066
02:23:20|0.00025115
02:23:21|0.00025115
02:23:22|0.00025115
02:23:23|0.00025115
02:23:24|0.00025115
02:23:25|0.00025104
02:23:26|0.00025104
02:23:27|0.00025104
02:23:28|0.00025102
02:23:29|0.00025102
02:23:31|0.00025102
02:23:32|0.00025102
02:23:33|0.00025102
02:23:34|0.00025102
02:23:35|0.00025102
02:23:36|0.00025102
02:23:37|0.00025092
02:23:38|0.00025092
02:23:39|0.00025092
02:23:40|0.00025092
02:23:41|0.00025092
02:23:42|0.00025092
02:23:43|0.00025092
02:23:44|0.00025092
02:23:45|0.00025097
02:23:46|0.00025096
02:23:47|0.00025096
02:23:48|0.00025096
02:23:49|0.00025096
02:23:51|0.000251
02:23:53|0.000251
02:23:53|0.000251
02:23:55|0.000251
02:23:56|0.000251
02:23:58|0.000251
02:23:59|0.000251
02:24:00|0.000251
02:24:01|0.000251
02:24:02|0.000251
02:24:03|0.000251
02:24:04|0.000251
02:24:06|0.000251
02:24:07|0.000251
02:24:08|0.000251
02:24:09|0.000251
02:24:10|0.000251
02:24:11|0.000251
02:24:12|0.000251
02:24:13|0.000251
02:24:14|0.000251
02:24:15|0.000251
02:24:16|0.00025079
02:24:17|0.00025104
02:24:18|0.00025104
02:24:18|0.00025104
02:24:19|0.00025104
02:24:21|0.00025104
02:24:21|0.00025104
02:24:23|0.00025104
02:24:24|0.00025104
02:24:24|0.00025103
02:24:26|0.00025103
02:24:26|0.00025103
02:24:28|0.00025103
02:24:29|0.0002505
02:24:30|0.00025102
02:24:31|0.00025102
02:24:33|0.00025102
02:24:33|0.00025102
02:24:35|0.00025102
02:24:36|0.00025102
02:24:37|0.00025102
02:24:38|0.00025102
02:24:39|0.00025102
02:24:40|0.00025102
02:24:41|0.00025102
02:24:42|0.00025102
02:24:43|0.00025102
02:24:44|0.00025102
02:24:44|0.00025102
02:24:46|0.00025102
02:24:47|0.00025102
02:24:47|0.00025102
02:24:49|0.00025102
02:24:51|0.00025102
02:24:53|0.00025102
02:24:55|0.00025102
02:24:55|0.00025102
02:24:57|0.00025102
02:24:58|0.00025102
02:25:00|0.00025102
02:25:01|0.00025102
02:25:02|0.00025102
02:25:03|0.00025102
02:25:04|0.00025102
02:25:05|0.00025102
02:25:06|0.00025102
02:25:08|0.00025102
02:25:09|0.00025102
02:25:09|0.00025102
02:25:11|0.00025102
02:25:11|0.00025047
02:25:13|0.00025047
02:25:15|0.00025024
02:25:15|0.00025024
02:25:16|0.00025024
02:25:18|0.00025024
02:25:19|0.00025024
02:25:20|0.00025024
02:25:21|0.00025024
02:25:22|0.00025024
02:25:23|0.00025024
02:25:24|0.00025104
02:25:25|0.00025104
02:25:26|0.00025104
02:25:27|0.00025104
02:25:28|0.00025104
02:25:29|0.00025072
02:25:30|0.00025072
02:25:31|0.00025072
02:25:32|0.00025072
02:25:33|0.00025072
02:25:34|0.00025072
02:25:35|0.00025072
02:25:36|0.00025072
02:25:37|0.00025072
02:25:38|0.00025072
02:25:39|0.00025072
02:25:40|0.00025097
02:25:41|0.00025097
02:25:42|0.00025098
02:25:43|0.00025098
02:25:44|0.00025098
02:25:46|0.00025098
02:25:46|0.00025098
02:25:47|0.00025098
02:25:49|0.00025098
02:25:49|0.00025098
02:25:52|0.00025098
02:25:53|0.00025098
02:25:54|0.0002508
02:25:56|0.0002508
02:25:57|0.0002508
02:25:57|0.0002508
02:26:00|0.0002508
02:26:00|0.0002508
02:26:01|0.0002508
02:26:02|0.0002508
02:26:04|0.0002508
02:26:05|0.0002508
02:26:06|0.0002508
02:26:07|0.0002508
02:26:08|0.00025034
02:26:09|0.00025034
02:26:10|0.00025034
02:26:11|0.00025034
02:26:12|0.00025051
02:26:13|0.00025051
02:26:14|0.00025051
02:26:15|0.00025051
02:26:16|0.00025051
02:26:17|0.0002505
02:26:18|0.0002505
02:26:19|0.0002505
02:26:20|0.0002505
02:26:21|0.0002505
02:26:22|0.0002505
02:26:23|0.0002505
02:26:24|0.00025034
02:26:25|0.00025034
02:26:26|0.00025034
02:26:27|0.00025034
02:26:28|0.00025034
02:26:29|0.00025034
02:26:30|0.00025034
02:26:31|0.00025034
02:26:32|0.00025034
02:26:33|0.00025034
02:26:34|0.00025034
02:26:35|0.0002505
02:26:36|0.0002505
02:26:37|0.00025024
02:26:38|0.00025024
02:26:39|0.00025024
02:26:40|0.00025024
02:26:41|0.00025024
02:26:42|0.00025024
02:26:43|0.00025024
02:26:44|0.00025024
02:26:45|0.00025024
02:26:46|0.00025024
02:26:47|0.00025024
02:26:48|0.00025024
02:26:49|0.00025024
02:26:50|0.00025047
02:26:51|0.00025047
02:26:53|0.0002505
02:26:55|0.0002505
02:26:55|0.00025026
02:26:57|0.00025026
02:26:59|0.00025026
02:27:00|0.00025026
02:27:00|0.00025026
02:27:01|0.00025026
02:27:02|0.00025026
02:27:03|0.00025026
02:27:04|0.00025026
02:27:05|0.00025026
02:27:06|0.00025026
02:27:07|0.00025026
02:27:08|0.00025026
02:27:09|0.00025026
02:27:10|0.0002508
02:27:11|0.0002508
02:27:12|0.0002508
02:27:14|0.0002508
02:27:14|0.0002508
02:27:16|0.0002508
02:27:16|0.0002508
02:27:18|0.0002508
02:27:18|0.00025099
02:27:19|0.00025099
02:27:21|0.00025099
02:27:22|0.00025099
02:27:23|0.00025099
02:27:24|0.00025089
02:27:25|0.00025089
02:27:26|0.00025089
02:27:27|0.0002509
02:27:29|0.0002509
02:27:29|0.000251
02:27:31|0.000251
02:27:31|0.000251
02:27:33|0.000251
02:27:34|0.00025097
02:27:34|0.00025097
02:27:35|0.00025096
02:27:37|0.00025096
02:27:38|0.00025096
02:27:39|0.00025096
02:27:40|0.0002509
02:27:41|0.0002509
02:27:42|0.00025101
02:27:43|0.00025101
02:27:43|0.00025101
02:27:45|0.00025101
02:27:46|0.00025101
02:27:47|0.00025101
02:27:47|0.000251
02:27:49|0.000251
02:27:49|0.0002511
02:27:51|0.0002511
02:27:51|0.0002511
02:27:53|0.0002511
02:27:55|0.0002511
02:27:57|0.0002511
02:27:58|0.0002511
02:27:59|0.0002511
02:28:00|0.0002511
02:28:01|0.0002511
02:28:02|0.00025123
02:28:03|0.00025123
02:28:04|0.00025123
02:28:05|0.00025088
02:28:06|0.00025088
02:28:07|0.00025083
02:28:08|0.00025083
02:28:09|0.00025123
02:28:11|0.00025125
02:28:12|0.00025125
02:28:13|0.00025125
02:28:14|0.00025125
02:28:14|0.00025125
02:28:16|0.00025125
02:28:17|0.00025125
02:28:18|0.00025125
02:28:20|0.00025125
02:28:20|0.00025125
02:28:22|0.00025125
02:28:22|0.00025125
02:28:23|0.00025125
02:28:25|0.00025125
02:28:26|0.00025125
02:28:26|0.00025125
02:28:27|0.00025125
02:28:28|0.00025125
02:28:29|0.00025125
02:28:30|0.00025125
02:28:32|0.00025125
02:28:33|0.00025123
02:28:33|0.00025123
02:28:34|0.00025123
02:28:35|0.00025123
02:28:37|0.00025123
02:28:37|0.00025126
02:28:38|0.00025126
02:28:40|0.00025126
02:28:41|0.00025126
02:28:41|0.00025126
02:28:42|0.00025161
02:28:44|0.00025161
02:28:45|0.00025161
02:28:45|0.00025161
02:28:47|0.00025161
02:28:47|0.00025161
02:28:49|0.00025195
02:28:49|0.00025195
02:28:50|0.00025195
02:28:51|0.00025164
02:28:52|0.00025164
02:28:55|0.00025161
02:28:56|0.00025161
02:28:58|0.00025161
02:29:00|0.00025161
02:29:00|0.00025161
02:29:03|0.00025161
02:29:04|0.00025161
02:29:04|0.00025161
02:29:05|0.00025161
02:29:06|0.00025161
02:29:07|0.00025161
02:29:08|0.00025161
02:29:09|0.00025161
02:29:10|0.00025161
02:29:11|0.00025161
02:29:13|0.00025161
02:29:13|0.00025161
02:29:15|0.00025161
02:29:15|0.00025161
02:29:17|0.00025161
02:29:17|0.00025161
02:29:18|0.00025161
02:29:19|0.00025161
02:29:20|0.00025161
02:29:21|0.00025161
02:29:22|0.00025161
02:29:23|0.00025161
02:29:24|0.00025161
02:29:26|0.00025161
02:29:27|0.00025161
02:29:28|0.00025161
02:29:29|0.00025161
02:29:30|0.00025161
02:29:31|0.00025161
02:29:32|0.00025161
02:29:33|0.00025161
02:29:34|0.00025161
02:29:35|0.00025161
02:29:36|0.00025161
02:29:37|0.000252
02:29:38|0.00025225
02:29:39|0.00025225
02:29:40|0.00025225
02:29:41|0.00025225
02:29:42|0.00025225
02:29:43|0.00025225
02:29:44|0.00025225
02:29:45|0.00025225
02:29:46|0.00025205
02:29:47|0.00025205
02:29:48|0.00025205
02:29:49|0.00025205
02:29:50|0.00025205
02:29:51|0.00025205
02:29:52|0.00025233
02:29:53|0.00025225
02:29:54|0.00025258
02:29:56|0.00025261
02:29:57|0.00025261
02:29:58|0.00025261
02:29:59|0.00025261
02:30:01|0.00025261
02:30:01|0.00025261
02:30:04|0.00025258
02:30:04|0.00025258
02:30:05|0.00025258
02:30:06|0.00025258
02:30:08|0.00025258
02:30:09|0.00025258
02:30:10|0.00025258
02:30:11|0.00025258
02:30:12|0.00025258
02:30:13|0.00025258
02:30:14|0.00025258
02:30:15|0.00025258
02:30:16|0.0002525
02:30:17|0.0002525
02:30:18|0.0002525
02:30:19|0.0002525
02:30:20|0.00025195
02:30:21|0.00025195
02:30:22|0.00025195
02:30:23|0.00025195
02:30:24|0.00025195
02:30:25|0.00025232
02:30:26|0.00025232
02:30:27|0.00025232
02:30:28|0.00025195
02:30:29|0.00025238
02:30:30|0.00025238
02:30:31|0.00025238
02:30:32|0.00025238
02:30:33|0.00025238
02:30:34|0.00025238
02:30:35|0.00025238
02:30:36|0.00025238
02:30:37|0.00025238
02:30:38|0.00025238
02:30:39|0.00025238
02:30:40|0.00025238
02:30:41|0.00025238
02:30:42|0.00025238
02:30:43|0.00025238
02:30:44|0.00025233
02:30:45|0.00025233
02:30:46|0.00025233
02:30:47|0.00025233
02:30:48|0.00025233
02:30:49|0.00025233
02:30:50|0.00025258
02:30:51|0.00025261
02:30:52|0.00025261
02:30:53|0.00025261
02:30:54|0.00025291
02:30:55|0.00025291
02:30:57|0.00025291
02:30:58|0.00025291
02:30:59|0.00025262
02:31:00|0.000253
02:31:01|0.00025316
02:31:02|0.00025316
02:31:04|0.00025333
02:31:04|0.00025333
02:31:07|0.00025333
02:31:07|0.00025333
02:31:08|0.00025333
02:31:09|0.00025358
02:31:10|0.00025358
02:31:12|0.00025358
02:31:13|0.00025358
02:31:14|0.0002534
02:31:15|0.0002534
02:31:16|0.0002534
02:31:17|0.00025333
02:31:18|0.00025333
02:31:19|0.00025333
02:31:20|0.00025333
02:31:21|0.00025333
02:31:22|0.00025363
02:31:23|0.00025363
02:31:24|0.00025363
02:31:25|0.00025363
02:31:26|0.00025363
02:31:27|0.00025363
02:31:28|0.00025363
02:31:29|0.00025363
02:31:30|0.00025363
02:31:31|0.00025363
02:31:32|0.00025363
02:31:33|0.00025363
02:31:34|0.00025363
02:31:35|0.00025363
02:31:36|0.00025363
02:31:37|0.00025363
02:31:38|0.00025363
02:31:39|0.00025363
02:31:40|0.00025333
02:31:41|0.00025333
02:31:42|0.00025267
02:31:44|0.00025267
02:31:44|0.00025267
02:31:46|0.00025267
02:31:47|0.00025267
02:31:47|0.00025333
02:31:49|0.00025335
02:31:49|0.00025335
02:31:51|0.00025335
02:31:52|0.00025335
02:31:52|0.00025329
02:31:53|0.00025329
02:31:55|0.00025329
02:31:56|0.00025329
02:31:58|0.00025329
02:32:00|0.00025329
02:32:00|0.00025335
02:32:01|0.00025335
02:32:03|0.000253
02:32:04|0.00025312
02:32:05|0.00025312
02:32:06|0.00025312
02:32:07|0.00025312
02:32:08|0.00025312
02:32:09|0.00025312
02:32:10|0.00025312
02:32:11|0.00025312
02:32:12|0.00025312
02:32:13|0.00025312
02:32:14|0.00025271
02:32:15|0.00025271
02:32:16|0.00025271
02:32:18|0.00025271
02:32:18|0.00025354
02:32:20|0.00025354
02:32:21|0.00025264
02:32:22|0.00025264
02:32:23|0.00025264
02:32:24|0.00025264
02:32:25|0.00025298
02:32:26|0.00025298
02:32:27|0.00025298
02:32:28|0.00025298
02:32:29|0.00025298
02:32:29|0.00025261
02:32:31|0.00025261
02:32:32|0.00025261
02:32:33|0.00025261
02:32:33|0.00025261
02:32:35|0.00025261
02:32:35|0.00025261
02:32:37|0.00025261
02:32:38|0.00025261
02:32:39|0.00025258
02:32:39|0.00025258
02:32:40|0.00025258
02:32:43|0.00025258
02:32:43|0.00025258
02:32:44|0.00025258
02:32:46|0.0002527
02:32:46|0.0002527
02:32:47|0.0002527
02:32:48|0.0002527
02:32:50|0.0002527
02:32:50|0.0002527
02:32:51|0.0002527
02:32:52|0.0002527
02:32:53|0.0002527
02:32:55|0.0002527
02:32:55|0.0002527
02:32:56|0.0002527
02:32:58|0.0002525
02:33:00|0.0002525
02:33:02|0.00025261
02:33:02|0.00025261
02:33:03|0.00025261
02:33:06|0.00025261
02:33:07|0.00025219
02:33:09|0.00025219
02:33:09|0.00025219
02:33:11|0.00025219
02:33:11|0.00025219
02:33:12|0.00025219
02:33:13|0.00025219
02:33:14|0.0002525
02:33:15|0.0002525
02:33:16|0.0002525
02:33:17|0.0002525
02:33:18|0.0002525
02:33:20|0.0002525
02:33:20|0.0002525
02:33:21|0.0002525
02:33:22|0.0002525
02:33:23|0.0002525
02:33:24|0.0002525
02:33:25|0.0002525
02:33:26|0.0002525
02:33:27|0.00025217
02:33:28|0.00025217
02:33:29|0.00025219
02:33:30|0.00025219
02:33:31|0.00025219
02:33:32|0.00025211
02:33:33|0.00025195
02:33:34|0.00025195
02:33:35|0.00025195
02:33:36|0.00025195
02:33:37|0.00025195
02:33:38|0.00025195
02:33:40|0.00025162
02:33:41|0.00025203
02:33:42|0.00025203
02:33:43|0.00025202
02:33:44|0.00025202
02:33:45|0.00025198
02:33:46|0.00025198
02:33:47|0.00025203
02:33:48|0.00025203
02:33:49|0.00025203
02:33:50|0.00025203
02:33:51|0.00025203
02:33:52|0.00025203
02:33:53|0.00025203
02:33:54|0.00025203
02:33:55|0.00025195
02:33:56|0.00025195
02:33:57|0.00025195
02:33:58|0.00025195
02:34:00|0.00025195
02:34:01|0.00025195
02:34:01|0.00025194
02:34:03|0.00025194
02:34:05|0.00025192
02:34:06|0.00025192
02:34:06|0.00025192
02:34:08|0.00025192
02:34:09|0.00025199
02:34:09|0.00025199
02:34:11|0.00025199
02:34:11|0.00025199
02:34:12|0.00025199
02:34:14|0.00025199
02:34:15|0.00025197
02:34:16|0.00025161
02:34:17|0.00025161
02:34:18|0.00025161
02:34:18|0.00025161
02:34:19|0.00025161
02:34:20|0.00025161
02:34:21|0.00025161
02:34:24|0.00025174
02:34:24|0.00025104
02:34:25|0.00025104
02:34:26|0.00025104
02:34:27|0.00025104
02:34:28|0.00025104
02:34:29|0.00025104
02:34:30|0.00025104
02:34:31|0.00025104
02:34:32|0.00025161
02:34:33|0.00025161
02:34:34|0.00025146
02:34:35|0.00025174
02:34:36|0.00025174
02:34:37|0.00025174
02:34:38|0.00025174
02:34:39|0.00025174
02:34:40|0.00025174
02:34:41|0.00025174
02:34:42|0.00025174
02:34:43|0.00025174
02:34:44|0.00025174
02:34:45|0.00025174
02:34:46|0.00025169
02:34:47|0.0002517
02:34:48|0.00025128
02:34:49|0.00025164
02:34:50|0.00025164
02:34:51|0.00025164
02:34:52|0.00025164
02:34:53|0.00025164
02:34:55|0.00025132
02:34:56|0.00025164
02:34:57|0.00025164
02:34:58|0.00025164
02:34:59|0.00025164
02:35:01|0.00025164
02:35:03|0.00025164
02:35:04|0.00025164
02:35:04|0.00025164
02:35:06|0.00025164
02:35:06|0.00025164
02:35:08|0.00025156
02:35:09|0.00025156
02:35:09|0.00025156
02:35:11|0.00025156
02:35:11|0.00025156
02:35:13|0.00025164
02:35:13|0.00025164
02:35:16|0.00025164
02:35:17|0.00025198
02:35:17|0.00025203
02:35:18|0.00025203
02:35:19|0.00025211
02:35:20|0.00025211
02:35:21|0.00025211
02:35:22|0.00025211
02:35:23|0.00025211
02:35:24|0.00025211
02:35:25|0.00025211
02:35:26|0.00025211
02:35:27|0.00025211
02:35:29|0.00025211
02:35:30|0.00025211
02:35:31|0.00025211
02:35:32|0.00025211
02:35:33|0.00025211
02:35:34|0.00025211
02:35:35|0.00025211
02:35:36|0.00025211
02:35:37|0.00025211
02:35:38|0.00025211
02:35:39|0.00025211
02:35:40|0.00025211
02:35:41|0.00025182
02:35:42|0.00025182
02:35:43|0.00025182
02:35:44|0.00025182
02:35:45|0.00025182
02:35:46|0.00025182
02:35:47|0.00025195
02:35:48|0.00025197
02:35:49|0.00025197
02:35:50|0.00025161
02:35:51|0.00025161
02:35:52|0.00025161
02:35:53|0.00025161
02:35:54|0.00025161
02:35:55|0.00025161
02:35:56|0.00025161
02:35:57|0.00025161
02:35:58|0.00025161
02:35:59|0.00025125
02:36:00|0.00025125
02:36:02|0.00025173
02:36:04|0.00025173
02:36:05|0.00025175
02:36:07|0.00025175
02:36:08|0.00025175
02:36:09|0.00025175
02:36:09|0.00025175
02:36:10|0.00025175
02:36:12|0.00025175
02:36:13|0.00025175
02:36:13|0.00025175
02:36:15|0.00025176
02:36:16|0.0002517
02:36:17|0.0002517
02:36:18|0.0002517
02:36:19|0.0002517
02:36:20|0.0002516
02:36:20|0.0002516
02:36:21|0.0002516
02:36:22|0.0002516
02:36:24|0.0002516
02:36:24|0.00025156
02:36:26|0.00025153
02:36:27|0.00025153
02:36:27|0.00025153
02:36:29|0.00025153
02:36:30|0.00025153
02:36:30|0.00025153
02:36:31|0.00025153
02:36:32|0.00025153
02:36:33|0.00025153
02:36:34|0.00025157
02:36:36|0.00025157
02:36:37|0.00025157
02:36:37|0.00025157
02:36:38|0.00025157
02:36:39|0.00025175
02:36:40|0.00025175
02:36:41|0.00025175
02:36:42|0.00025175
02:36:43|0.00025175
02:36:44|0.00025187
02:36:46|0.00025187
02:36:46|0.0002519
02:36:47|0.0002519
02:36:48|0.0002519
02:36:49|0.0002519
02:36:52|0.0002519
02:36:52|0.0002519
02:36:53|0.0002519
02:36:54|0.0002519
02:36:55|0.0002519
02:36:56|0.0002519
02:36:57|0.00025164
02:36:58|0.00025164
02:36:59|0.00025164
02:37:00|0.00025164
02:37:01|0.00025164
02:37:03|0.00025196
02:37:05|0.00025196
02:37:07|0.00025197
02:37:08|0.00025197
02:37:09|0.00025197
02:37:10|0.00025197
02:37:11|0.00025197
02:37:12|0.00025197
02:37:13|0.00025197
02:37:14|0.00025197
02:37:16|0.00025197
02:37:16|0.00025197
02:37:18|0.00025197
02:37:18|0.00025197
02:37:20|0.00025197
02:37:20|0.00025197
02:37:21|0.00025197
02:37:23|0.00025197
02:37:23|0.00025197
02:37:24|0.00025197
02:37:25|0.00025197
02:37:28|0.00025197
02:37:28|0.00025197
02:37:29|0.00025197
02:37:30|0.00025197
02:37:31|0.00025197
02:37:32|0.00025197
02:37:33|0.00025197
02:37:34|0.00025197
02:37:35|0.00025197
02:37:36|0.00025197
02:37:37|0.0002517
02:37:38|0.0002517
02:37:39|0.0002517
02:37:40|0.0002517
02:37:41|0.0002517
02:37:42|0.0002517
02:37:43|0.0002517
02:37:44|0.0002517
02:37:45|0.0002517
02:37:46|0.0002517
02:37:47|0.0002517
02:37:48|0.0002517
02:37:50|0.0002517
02:37:50|0.0002517
02:37:51|0.0002517
02:37:52|0.0002517
02:37:53|0.0002517
02:37:54|0.0002517
02:37:55|0.0002517
02:37:56|0.0002517
02:37:57|0.0002517
02:37:59|0.00025241
02:37:59|0.00025241
02:38:00|0.00025241
02:38:01|0.00025241
02:38:03|0.00025241
02:38:04|0.00025197
02:38:06|0.00025178
02:38:08|0.00025178
02:38:09|0.00025202
02:38:10|0.00025202
02:38:11|0.00025202
02:38:11|0.00025202
02:38:13|0.00025202
02:38:13|0.00025202
02:38:14|0.00025202
02:38:16|0.00025202
02:38:16|0.00025202
02:38:18|0.00025239
02:38:18|0.00025239
02:38:20|0.00025239
02:38:20|0.00025239
02:38:22|0.00025239
02:38:24|0.0002531
02:38:24|0.0002531
02:38:26|0.0002531
02:38:26|0.0002531
02:38:27|0.0002531
02:38:28|0.0002531
02:38:29|0.0002531
02:38:31|0.0002531
02:38:32|0.0002531
02:38:33|0.0002531
02:38:34|0.0002531
02:38:35|0.0002531
02:38:37|0.00025232
02:38:38|0.00025201
02:38:39|0.00025201
02:38:39|0.00025201
02:38:40|0.00025232
02:38:43|0.00025232
02:38:44|0.00025232
02:38:44|0.00025232
02:38:46|0.00025232
02:38:46|0.00025232
02:38:48|0.00025232
02:38:49|0.00025232
02:38:49|0.00025232
02:38:50|0.00025232
02:38:52|0.00025232
02:38:52|0.00025223
02:38:53|0.00025223
02:38:54|0.00025223
02:38:55|0.00025223
02:38:57|0.00025223
02:38:57|0.00025223
02:38:58|0.00025223
02:38:59|0.00025223
02:39:01|0.00025203
02:39:02|0.00025203
02:39:03|0.00025203
02:39:04|0.00025201
02:39:05|0.00025201
02:39:06|0.00025201
02:39:07|0.00025201
02:39:08|0.00025201
02:39:09|0.00025188
02:39:10|0.00025188
02:39:11|0.00025188
02:39:12|0.00025188
02:39:13|0.0002523
02:39:14|0.0002523
02:39:15|0.0002523
02:39:16|0.00025193
02:39:17|0.00025193
02:39:18|0.00025193
02:39:19|0.00025193
02:39:20|0.00025193
02:39:21|0.00025193
02:39:22|0.00025193
02:39:23|0.00025193
02:39:24|0.00025193
02:39:25|0.00025193
02:39:26|0.00025193
02:39:27|0.00025193
02:39:28|0.00025193
02:39:29|0.00025209
02:39:30|0.00025209
02:39:31|0.00025209
02:39:32|0.00025232
02:39:33|0.00025232
02:39:35|0.00025232
02:39:35|0.00025232
02:39:36|0.00025232
02:39:37|0.00025232
02:39:38|0.00025232
02:39:39|0.00025232
02:39:40|0.00025232
02:39:41|0.00025232
02:39:42|0.00025232
02:39:43|0.00025232
02:39:44|0.00025232
02:39:45|0.00025232
02:39:46|0.00025232
02:39:47|0.00025232
02:39:48|0.00025268
02:39:49|0.00025268
02:39:50|0.00025268
02:39:51|0.00025268
02:39:53|0.00025232
02:39:54|0.00025232
02:39:55|0.00025232
02:39:56|0.00025232
02:39:57|0.00025232
02:39:58|0.00025232
02:39:59|0.00025232
02:40:00|0.0002521
02:40:01|0.0002521
02:40:02|0.0002521
02:40:03|0.0002521
02:40:04|0.0002523
02:40:06|0.0002523
02:40:06|0.0002523
02:40:09|0.0002523
02:40:11|0.00025232
02:40:11|0.00025232
02:40:12|0.00025232
02:40:13|0.00025232
02:40:14|0.00025227
02:40:16|0.00025227
02:40:17|0.00025227
02:40:19|0.00025227
02:40:20|0.00025227
02:40:21|0.00025227
02:40:22|0.00025227
02:40:23|0.00025227
02:40:24|0.00025227
02:40:24|0.00025232
02:40:26|0.00025232
02:40:27|0.0002523
02:40:27|0.0002523
02:40:29|0.0002523
02:40:30|0.0002523
02:40:31|0.0002523
02:40:31|0.0002523
02:40:33|0.0002523
02:40:34|0.0002523
02:40:35|0.0002523
02:40:35|0.0002523
02:40:36|0.0002523
02:40:38|0.0002523
02:40:39|0.0002523
02:40:40|0.0002523
02:40:41|0.0002523
02:40:41|0.0002523
02:40:43|0.0002523
02:40:44|0.0002523
02:40:45|0.0002523
02:40:45|0.0002523
02:40:47|0.0002523
02:40:48|0.0002523
02:40:48|0.0002523
02:40:50|0.0002523
02:40:50|0.0002523
02:40:52|0.0002523
02:40:52|0.0002523
02:40:54|0.0002523
02:40:55|0.0002523
02:40:55|0.0002523
02:40:57|0.0002523
02:40:58|0.00025259
02:40:59|0.00025298
02:40:59|0.00025298
02:41:01|0.00025298
02:41:02|0.00025298
02:41:03|0.00025298
02:41:03|0.00025298
02:41:05|0.00025244
02:41:07|0.00025298
02:41:08|0.00025298
02:41:09|0.00025298
02:41:10|0.00025298
02:41:10|0.00025298
02:41:12|0.00025297
02:41:13|0.00025297
02:41:14|0.00025297
02:41:15|0.00025297
02:41:16|0.00025237
02:41:17|0.00025237
02:41:17|0.00025237
02:41:18|0.00025237
02:41:19|0.00025237
02:41:21|0.00025239
02:41:22|0.00025239
02:41:22|0.00025239
02:41:23|0.00025239
02:41:24|0.00025239
02:41:25|0.00025239
02:41:27|0.00025239
02:41:28|0.00025239
02:41:28|0.00025239
02:41:29|0.00025297
02:41:31|0.00025297
02:41:32|0.00025297
02:41:33|0.00025297
02:41:34|0.00025297
02:41:34|0.00025297
02:41:35|0.00025297
02:41:36|0.00025311
02:41:37|0.00025311
02:41:39|0.00025311
02:41:40|0.00025311
02:41:41|0.00025311
02:41:42|0.00025311
02:41:42|0.00025311
02:41:43|0.00025311
02:41:44|0.00025311
02:41:45|0.00025311
02:41:47|0.00025311
02:41:47|0.00025311
02:41:48|0.00025311
02:41:49|0.00025311
02:41:50|0.00025311
02:41:51|0.00025311
02:41:52|0.00025311
02:41:53|0.00025311
02:41:54|0.00025311
02:41:56|0.00025335
02:41:56|0.00025335
02:41:57|0.00025335
02:41:59|0.00025335
02:42:00|0.00025335
02:42:00|0.00025335
02:42:01|0.00025335
02:42:03|0.00025335
02:42:03|0.00025345
02:42:04|0.00025345
02:42:06|0.00025345
02:42:08|0.00025353
02:42:09|0.00025353
02:42:09|0.00025336
02:42:11|0.00025336
02:42:13|0.00025336
02:42:14|0.00025352
02:42:14|0.00025352
02:42:16|0.00025352
02:42:18|0.00025352
02:42:19|0.00025352
02:42:19|0.00025337
02:42:20|0.00025337
02:42:22|0.00025337
02:42:23|0.00025337
02:42:24|0.00025337
02:42:25|0.00025337
02:42:26|0.00025337
02:42:27|0.00025352
02:42:29|0.00025352
02:42:29|0.00025352
02:42:30|0.00025352
02:42:31|0.00025352
02:42:32|0.00025352
02:42:34|0.00025352
02:42:35|0.00025358
02:42:36|0.00025358
02:42:37|0.00025353
02:42:38|0.00025353
02:42:39|0.00025353
02:42:40|0.00025353
02:42:41|0.00025363
02:42:42|0.00025363
02:42:43|0.00025363
02:42:44|0.00025363
02:42:45|0.00025347
02:42:46|0.00025367
02:42:47|0.00025387
02:42:48|0.00025387
02:42:49|0.00025387
02:42:50|0.00025387
02:42:51|0.00025387
02:42:52|0.00025388
02:42:53|0.00025388
02:42:54|0.00025388
02:42:55|0.00025388
02:42:56|0.0002536
02:42:57|0.0002536
02:42:58|0.0002536
02:42:59|0.0002536
02:43:00|0.000254
02:43:01|0.000254
02:43:02|0.000254
02:43:03|0.000254
02:43:04|0.00025459
02:43:05|0.00025464
02:43:06|0.00025475
02:43:07|0.00025475
02:43:09|0.000255
02:43:10|0.000255
02:43:12|0.0002548
02:43:13|0.0002548
02:43:13|0.00025512
02:43:15|0.00025499
02:43:15|0.00025499
02:43:16|0.00025499
02:43:18|0.0002552
02:43:19|0.0002552
02:43:19|0.0002552
02:43:20|0.0002552
02:43:21|0.00025555
02:43:22|0.000256
02:43:23|0.000256
02:43:24|0.000256
02:43:25|0.000256
02:43:26|0.00025539
02:43:27|0.00025539
02:43:28|0.00025539
02:43:29|0.00025539
02:43:31|0.00025544
02:43:31|0.00025539
02:43:32|0.00025539
02:43:33|0.00025502
02:43:34|0.00025502
02:43:35|0.00025502
02:43:37|0.00025502
02:43:38|0.00025502
02:43:38|0.00025502
02:43:39|0.00025502
02:43:41|0.0002549
02:43:41|0.0002549
02:43:42|0.0002549
02:43:44|0.0002549
02:43:44|0.0002549
02:43:46|0.0002549
02:43:47|0.0002549
02:43:48|0.0002549
02:43:48|0.0002549
02:43:50|0.00025464
02:43:51|0.0002549
02:43:52|0.0002549
02:43:53|0.0002549
02:43:53|0.0002549
02:43:54|0.00025464
02:43:55|0.00025464
02:43:57|0.00025464
02:43:57|0.00025487
02:43:58|0.00025487
02:43:59|0.00025487
02:44:00|0.00025485
02:44:02|0.00025485
02:44:02|0.00025485
02:44:03|0.00025485
02:44:04|0.00025486
02:44:05|0.00025485
02:44:06|0.00025485
02:44:07|0.00025485
02:44:08|0.00025463
02:44:10|0.00025463
02:44:12|0.00025463
02:44:12|0.00025463
02:44:14|0.00025463
02:44:15|0.00025463
02:44:15|0.0002546
02:44:16|0.0002546
02:44:18|0.00025414
02:44:18|0.00025414
02:44:20|0.0002545
02:44:20|0.00025416
02:44:21|0.00025416
02:44:22|0.00025416
02:44:23|0.00025417
02:44:24|0.00025361
02:44:25|0.00025361
02:44:26|0.00025361
02:44:27|0.00025361
02:44:28|0.00025361
02:44:29|0.00025368
02:44:30|0.00025368
02:44:31|0.00025368
02:44:32|0.00025417
02:44:33|0.00025417
02:44:34|0.00025417
02:44:35|0.00025417
02:44:36|0.00025416
02:44:37|0.00025416
02:44:39|0.00025416
02:44:39|0.00025416
02:44:40|0.00025416
02:44:41|0.00025416
02:44:42|0.00025416
02:44:43|0.00025416
02:44:44|0.00025416
02:44:45|0.00025416
02:44:46|0.00025416
02:44:47|0.00025416
02:44:48|0.00025416
02:44:49|0.00025416
02:44:50|0.00025416
02:44:51|0.00025416
02:44:53|0.00025416
02:44:53|0.00025416
02:44:55|0.00025416
02:44:55|0.00025416
02:44:56|0.00025416
02:44:58|0.00025413
02:44:59|0.00025413
02:44:59|0.00025413
02:45:01|0.0002541
02:45:02|0.0002541
02:45:03|0.00025416
02:45:04|0.00025416
02:45:04|0.00025414
02:45:06|0.00025417
02:45:06|0.0002541
02:45:07|0.0002541
02:45:09|0.0002541
02:45:11|0.0002546
02:45:11|0.0002546
02:45:12|0.0002546
02:45:14|0.0002546
02:45:14|0.00025419
02:45:15|0.00025464
02:45:16|0.00025464
02:45:19|0.00025464
02:45:19|0.00025464
02:45:20|0.00025464
02:45:22|0.0002544
02:45:23|0.0002544
02:45:24|0.0002544
02:45:25|0.0002544
02:45:26|0.0002544
02:45:27|0.0002544
02:45:28|0.00025515
02:45:29|0.00025515
02:45:30|0.00025515
02:45:31|0.00025515
02:45:32|0.00025515
02:45:33|0.00025515
02:45:35|0.00025515
02:45:36|0.00025515
02:45:36|0.00025515
02:45:38|0.00025515
02:45:39|0.00025515
02:45:40|0.00025515
02:45:41|0.00025554
02:45:42|0.00025554
02:45:43|0.00025554
02:45:43|0.00025554
02:45:45|0.00025554
02:45:46|0.0002551
02:45:47|0.0002551
02:45:48|0.0002551
02:45:48|0.00025452
02:45:50|0.00025452
02:45:51|0.00025452
02:45:52|0.00025507
02:45:53|0.00025507
02:45:53|0.00025442
02:45:55|0.00025442
02:45:55|0.00025416
02:45:57|0.00025469
02:45:58|0.00025469
02:45:59|0.00025469
02:46:00|0.00025469
02:46:00|0.0002544
02:46:01|0.00025384
02:46:02|0.00025441
02:46:04|0.00025441
02:46:04|0.00025441
02:46:05|0.0002545
02:46:07|0.0002545
02:46:08|0.0002545
02:46:08|0.0002545
02:46:10|0.0002541
02:46:12|0.0002541
02:46:13|0.0002541
02:46:13|0.0002541
02:46:15|0.0002541
02:46:16|0.0002541
02:46:18|0.00025381
02:46:19|0.00025338
02:46:19|0.00025396
02:46:20|0.00025396
02:46:21|0.00025396
02:46:22|0.00025396
02:46:23|0.00025396
02:46:24|0.00025396
02:46:26|0.00025396
02:46:26|0.00025445
02:46:27|0.00025445
02:46:28|0.00025445
02:46:29|0.00025445
02:46:30|0.00025452
02:46:31|0.00025452
02:46:32|0.00025452
02:46:33|0.00025452
02:46:34|0.00025452
02:46:35|0.00025464
02:46:36|0.00025464
02:46:37|0.00025464
02:46:38|0.00025464
02:46:39|0.00025464
02:46:40|0.00025464
02:46:41|0.00025464
02:46:42|0.00025464
02:46:43|0.00025464
02:46:44|0.00025464
02:46:45|0.00025464
02:46:46|0.00025464
02:46:47|0.00025464
02:46:48|0.00025464
02:46:49|0.000255
02:46:50|0.000255
02:46:51|0.000255
02:46:52|0.000255
02:46:53|0.00025514
02:46:54|0.00025512
02:46:55|0.00025466
02:46:56|0.00025466
02:46:57|0.00025515
02:46:58|0.00025518
02:46:59|0.00025518
02:47:00|0.00025518
02:47:01|0.0002554
02:47:03|0.0002554
02:47:03|0.0002554
02:47:04|0.0002554
02:47:05|0.0002554
02:47:06|0.00025523
02:47:07|0.00025523
02:47:08|0.00025523
02:47:09|0.00025523
02:47:10|0.00025523
02:47:12|0.0002552
02:47:14|0.00025501
02:47:15|0.00025505
02:47:16|0.00025505
02:47:17|0.00025505
02:47:18|0.00025505
02:47:19|0.00025518
02:47:19|0.00025518
02:47:21|0.00025518
02:47:23|0.000255
02:47:24|0.000255
02:47:25|0.00025505
02:47:25|0.00025467
02:47:27|0.00025467
02:47:27|0.00025467
02:47:30|0.00025467
02:47:31|0.00025467
02:47:32|0.00025467
02:47:33|0.00025467
02:47:34|0.00025467
02:47:35|0.00025467
02:47:36|0.00025467
02:47:37|0.00025536
02:47:38|0.00025536
02:47:39|0.00025536
02:47:40|0.00025536
02:47:41|0.00025536
02:47:42|0.00025535
02:47:43|0.00025535
02:47:44|0.0002547
02:47:45|0.0002547
02:47:46|0.0002547
02:47:47|0.0002547
02:47:48|0.0002547
02:47:49|0.0002547
02:47:50|0.0002547
02:47:51|0.0002547
02:47:52|0.0002547
02:47:53|0.0002547
02:47:54|0.0002547
02:47:55|0.0002547
02:47:56|0.0002547
02:47:57|0.0002547
02:47:58|0.0002547
02:47:59|0.0002547
02:48:00|0.0002547
02:48:01|0.0002547
02:48:02|0.0002547
02:48:03|0.0002547
02:48:04|0.0002547
02:48:05|0.0002547
02:48:06|0.0002547
02:48:07|0.0002547
02:48:08|0.0002547
02:48:09|0.0002547
02:48:10|0.0002547
02:48:11|0.00025464
02:48:12|0.00025452
02:48:14|0.00025487
02:48:15|0.0002547
02:48:17|0.0002547
02:48:18|0.0002547
02:48:19|0.0002547
02:48:20|0.0002547
02:48:22|0.00025465
02:48:22|0.00025465
02:48:24|0.00025465
02:48:25|0.00025465
02:48:26|0.0002547
02:48:27|0.0002547
02:48:29|0.0002547
02:48:30|0.0002547
02:48:31|0.0002547
02:48:31|0.0002547
02:48:33|0.0002547
02:48:34|0.0002547
02:48:35|0.0002547
02:48:36|0.0002547
02:48:37|0.0002547
02:48:37|0.0002547
02:48:39|0.0002547
02:48:40|0.0002547
02:48:41|0.0002547
02:48:42|0.0002547
02:48:43|0.00025452
02:48:44|0.00025452
02:48:45|0.00025452
02:48:46|0.0002547
02:48:46|0.0002547
02:48:48|0.0002547
02:48:48|0.0002547
02:48:50|0.0002547
02:48:51|0.00025508
02:48:52|0.00025508
02:48:53|0.00025508
02:48:54|0.00025508
02:48:55|0.00025508
02:48:55|0.00025508
02:48:57|0.00025508
02:48:58|0.00025508
02:48:58|0.00025508
02:49:00|0.00025508
02:49:00|0.00025508
02:49:01|0.00025508
02:49:03|0.00025499
02:49:04|0.00025499
02:49:05|0.00025499
02:49:06|0.00025423
02:49:06|0.00025423
02:49:08|0.00025423
02:49:09|0.00025423
02:49:09|0.00025423
02:49:10|0.00025414
02:49:12|0.00025423
02:49:13|0.00025423
02:49:15|0.00025423
02:49:17|0.00025469
02:49:17|0.00025416
02:49:19|0.0002542
02:49:20|0.0002542
02:49:20|0.0002542
02:49:22|0.0002542
02:49:22|0.0002542
02:49:23|0.00025424
02:49:24|0.00025424
02:49:26|0.00025424
02:49:26|0.00025424
02:49:27|0.00025495
02:49:29|0.00025495
02:49:29|0.00025495
02:49:30|0.00025495
02:49:31|0.00025495
02:49:32|0.0002547
02:49:33|0.0002547
02:49:35|0.0002547
02:49:36|0.0002547
02:49:37|0.0002547
02:49:38|0.0002547
02:49:39|0.0002547
02:49:40|0.0002547
02:49:41|0.0002547
02:49:42|0.0002547
02:49:43|0.0002547
02:49:44|0.0002547
02:49:46|0.0002547
02:49:47|0.0002547
02:49:47|0.0002547
02:49:48|0.0002547
02:49:49|0.0002547
02:49:50|0.0002547
02:49:51|0.0002547
02:49:52|0.0002547
02:49:53|0.0002547
02:49:54|0.0002547
02:49:55|0.0002547
02:49:56|0.0002547
02:49:57|0.0002547
02:49:58|0.0002547
02:49:59|0.00025466
02:50:00|0.00025462
02:50:01|0.00025462
02:50:02|0.00025462
02:50:03|0.00025425
02:50:04|0.00025425
02:50:05|0.00025425
02:50:07|0.00025425
02:50:08|0.000254
02:50:09|0.000254
02:50:10|0.000254
02:50:11|0.000254
02:50:12|0.000254
02:50:14|0.000254
02:50:16|0.000254
02:50:17|0.000254
02:50:19|0.000254
02:50:20|0.000254
02:50:20|0.000254
02:50:21|0.000254
02:50:23|0.000254
02:50:24|0.000254
02:50:25|0.00025405
02:50:27|0.00025439
02:50:27|0.00025439
02:50:29|0.00025439
02:50:30|0.00025439
02:50:31|0.00025439
02:50:31|0.00025439
02:50:33|0.00025439
02:50:34|0.00025439
02:50:34|0.00025439
02:50:35|0.00025439
02:50:37|0.00025408
02:50:38|0.00025408
02:50:38|0.00025408
02:50:39|0.00025408
02:50:40|0.00025408
02:50:41|0.00025414
02:50:42|0.00025414
02:50:44|0.00025414
02:50:44|0.00025414
02:50:46|0.00025414
02:50:46|0.00025414
02:50:47|0.00025414
02:50:48|0.00025414
02:50:50|0.00025414
02:50:50|0.00025414
02:50:52|0.00025414
02:50:52|0.00025469
02:50:53|0.00025469
02:50:54|0.00025469
02:50:55|0.00025469
02:50:58|0.00025469
02:50:58|0.00025469
02:50:59|0.00025469
02:51:00|0.0002547
02:51:01|0.0002547
02:51:02|0.00025497
02:51:03|0.00025497
02:51:04|0.00025497
02:51:05|0.000255
02:51:06|0.000255
02:51:07|0.000255
02:51:08|0.000255
02:51:09|0.000255
02:51:10|0.000255
02:51:12|0.00025478
02:51:12|0.00025493
02:51:13|0.00025493
02:51:14|0.0002547
02:51:16|0.0002547
02:51:18|0.0002547
02:51:20|0.0002547
02:51:21|0.0002547
02:51:23|0.000255
02:51:24|0.000255
02:51:25|0.000255
02:51:26|0.00025439
02:51:28|0.00025439
02:51:29|0.00025439
02:51:30|0.00025439
02:51:31|0.00025438
02:51:32|0.00025438
02:51:33|0.00025438
02:51:34|0.00025438
02:51:35|0.00025438
02:51:36|0.00025438
02:51:37|0.00025438
02:51:37|0.00025438
02:51:40|0.00025455
02:51:40|0.00025439
02:51:43|0.00025454
02:51:43|0.00025438
02:51:44|0.0002541
02:51:45|0.00025451
02:51:46|0.00025438
02:51:47|0.00025438
02:51:48|0.00025438
02:51:49|0.00025438
02:51:50|0.00025438
02:51:51|0.00025438
02:51:52|0.00025393
02:51:53|0.00025393
02:51:54|0.00025393
02:51:55|0.00025393
02:51:56|0.00025393
02:51:57|0.00025393
02:51:58|0.00025393
02:51:59|0.00025393
02:52:00|0.00025393
02:52:01|0.00025393
02:52:02|0.00025393
02:52:03|0.00025393
02:52:04|0.00025384
02:52:05|0.00025384
02:52:06|0.00025429
02:52:07|0.00025429
02:52:08|0.00025429
02:52:09|0.00025429
02:52:10|0.00025414
02:52:12|0.00025414
02:52:13|0.00025414
02:52:13|0.00025414
02:52:14|0.00025432
02:52:15|0.00025432
02:52:16|0.00025432
02:52:19|0.00025429
02:52:20|0.00025429
02:52:21|0.00025429
02:52:22|0.00025429
02:52:23|0.00025429
02:52:24|0.00025429
02:52:25|0.00025429
02:52:26|0.00025429
02:52:27|0.00025438
02:52:28|0.00025438
02:52:30|0.00025438
02:52:31|0.00025438
02:52:32|0.00025438
02:52:33|0.00025438
02:52:34|0.00025438
02:52:35|0.00025438
02:52:36|0.00025438
02:52:37|0.00025464
02:52:38|0.00025464
02:52:40|0.00025464
02:52:41|0.00025464
02:52:42|0.00025464
02:52:42|0.00025464
02:52:44|0.00025464
02:52:44|0.00025464
02:52:46|0.00025464
02:52:47|0.00025464
02:52:47|0.00025464
02:52:49|0.00025464
02:52:50|0.00025464
02:52:50|0.00025464
02:52:51|0.00025464
02:52:52|0.00025464
02:52:55|0.0002544
02:52:55|0.00025492
02:52:56|0.00025492
02:52:57|0.00025492
02:52:58|0.00025492
02:53:00|0.00025492
02:53:01|0.00025492
02:53:01|0.00025492
02:53:02|0.00025492
02:53:03|0.00025492
02:53:04|0.00025492
02:53:05|0.00025492
02:53:06|0.00025492
02:53:07|0.00025492
02:53:10|0.00025492
02:53:10|0.00025492
02:53:11|0.00025492
02:53:12|0.00025492
02:53:13|0.00025492
02:53:14|0.00025492
02:53:15|0.00025492
02:53:16|0.00025492
02:53:18|0.00025497
02:53:20|0.00025497
02:53:22|0.00025497
02:53:23|0.00025497
02:53:23|0.00025497
02:53:26|0.00025496
02:53:26|0.00025496
02:53:27|0.00025496
02:53:28|0.00025496
02:53:29|0.00025498
02:53:30|0.00025497
02:53:32|0.00025466
02:53:33|0.00025466
02:53:34|0.00025466
02:53:35|0.00025497
02:53:36|0.00025497
02:53:37|0.00025497
02:53:38|0.000255
02:53:39|0.00025497
02:53:40|0.00025485
02:53:41|0.00025485
02:53:42|0.00025485
02:53:43|0.00025485
02:53:44|0.00025485
02:53:45|0.00025485
02:53:46|0.00025485
02:53:47|0.00025485
02:53:48|0.00025485
02:53:49|0.00025485
02:53:50|0.00025485
02:53:51|0.00025485
02:53:52|0.00025485
02:53:53|0.00025512
02:53:54|0.00025512
02:53:55|0.00025512
02:53:57|0.00025512
02:53:58|0.00025512
02:53:59|0.0002553
02:53:59|0.0002553
02:54:01|0.0002553
02:54:02|0.0002553
02:54:02|0.0002553
02:54:04|0.00025512
02:54:04|0.00025512
02:54:05|0.00025512
02:54:07|0.00025512
02:54:07|0.00025549
02:54:09|0.00025549
02:54:10|0.00025549
02:54:11|0.00025549
02:54:11|0.00025549
02:54:12|0.00025549
02:54:14|0.00025549
02:54:14|0.00025549
02:54:15|0.00025522
02:54:17|0.00025549
02:54:17|0.00025549
02:54:20|0.00025549
02:54:21|0.00025549
02:54:22|0.00025547
02:54:23|0.00025547
02:54:25|0.00025547
02:54:26|0.00025547
02:54:27|0.00025547
02:54:28|0.00025547
02:54:30|0.00025547
02:54:31|0.00025547
02:54:31|0.00025547
02:54:32|0.00025513
02:54:34|0.00025513
02:54:34|0.00025513
02:54:36|0.00025513
02:54:37|0.00025513
02:54:38|0.00025513
02:54:38|0.00025513
02:54:39|0.00025513
02:54:41|0.00025547
02:54:42|0.0002555
02:54:42|0.0002555
02:54:44|0.0002556
02:54:45|0.0002556
02:54:46|0.000256
02:54:47|0.000256
02:54:48|0.000256
02:54:49|0.000256
02:54:50|0.00025604
02:54:51|0.00025608
02:54:52|0.00025608
02:54:53|0.00025608
02:54:54|0.00025608
02:54:55|0.00025608
02:54:56|0.000256
02:54:57|0.000256
02:54:58|0.00025576
02:54:59|0.00025579
02:55:00|0.00025598
02:55:01|0.00025604
02:55:01|0.00025602
02:55:04|0.0002558
02:55:04|0.0002558
02:55:05|0.0002558
02:55:07|0.00025575
02:55:07|0.00025575
02:55:09|0.00025575
02:55:09|0.00025575
02:55:11|0.00025575
02:55:12|0.00025576
02:55:12|0.00025576
02:55:13|0.00025617
02:55:14|0.00025617
02:55:16|0.00025617
02:55:16|0.00025617
02:55:17|0.00025599
02:55:18|0.00025599
02:55:21|0.00025599
02:55:22|0.00025599
02:55:23|0.00025599
02:55:24|0.00025625
02:55:25|0.00025625
02:55:26|0.00025625
02:55:27|0.00025625
02:55:28|0.00025625
02:55:30|0.00025625
02:55:30|0.00025627
02:55:31|0.00025627
02:55:32|0.00025629
02:55:33|0.00025629
02:55:35|0.0002563
02:55:36|0.00025636
02:55:37|0.00025636
02:55:38|0.00025636
02:55:39|0.0002565
02:55:40|0.0002565
02:55:41|0.0002565
02:55:42|0.0002565
02:55:43|0.00025685
02:55:44|0.00025685
02:55:45|0.00025685
02:55:46|0.00025698
02:55:47|0.00025698
02:55:48|0.00025698
02:55:49|0.00025653
02:55:50|0.00025653
02:55:51|0.000257
02:55:52|0.000257
02:55:53|0.000257
02:55:54|0.00025719
02:55:55|0.00025719
02:55:56|0.00025719
02:55:57|0.00025719
02:55:58|0.00025719
02:55:59|0.00025732
02:56:00|0.00025732
02:56:01|0.00025732
02:56:02|0.00025732
02:56:03|0.00025732
02:56:04|0.000257
02:56:05|0.00025729
02:56:06|0.00025729
02:56:07|0.00025729
02:56:08|0.00025706
02:56:09|0.00025695
02:56:10|0.00025695
02:56:11|0.00025695
02:56:12|0.00025695
02:56:13|0.0002567
02:56:14|0.0002567
02:56:15|0.0002567
02:56:16|0.0002565
02:56:17|0.00025661
02:56:18|0.00025661
02:56:19|0.00025661
02:56:20|0.00025661
02:56:22|0.00025661
02:56:24|0.00025661
02:56:25|0.00025661
02:56:25|0.00025661
02:56:27|0.00025654
02:56:28|0.00025654
02:56:28|0.00025654
02:56:30|0.00025654
02:56:31|0.00025654
02:56:31|0.00025654
02:56:33|0.00025654
02:56:35|0.00025654
02:56:35|0.00025654
02:56:36|0.00025654
02:56:37|0.00025654
02:56:38|0.00025654
02:56:39|0.00025654
02:56:41|0.00025654
02:56:43|0.00025654
02:56:43|0.00025654
02:56:44|0.00025654
02:56:45|0.00025654
02:56:46|0.00025695
02:56:47|0.00025695
02:56:48|0.00025695
02:56:49|0.00025695
02:56:50|0.00025695
02:56:51|0.00025664
02:56:52|0.00025664
02:56:53|0.00025664
02:56:55|0.00025664
02:56:55|0.00025664
02:56:56|0.000257
02:56:57|0.000257
02:56:58|0.000257
02:56:59|0.000257
02:57:00|0.00025671
02:57:01|0.00025671
02:57:02|0.00025671
02:57:03|0.00025719
02:57:04|0.00025719
02:57:05|0.00025719
02:57:06|0.00025737
02:57:08|0.00025737
02:57:08|0.00025737
02:57:10|0.00025737
02:57:10|0.00025737
02:57:11|0.00025737
02:57:13|0.00025756
02:57:13|0.00025762
02:57:14|0.00025762
02:57:15|0.00025762
02:57:16|0.00025762
02:57:17|0.00025772
02:57:18|0.00025772
02:57:19|0.00025788
02:57:20|0.00025762
02:57:23|0.00025762
02:57:24|0.000258
02:57:25|0.000258
02:57:26|0.00025822
02:57:27|0.00025822
02:57:28|0.00025822
02:57:29|0.0002586
02:57:30|0.00025825
02:57:31|0.00025825
02:57:32|0.00025825
02:57:33|0.00025825
02:57:34|0.0002586
02:57:35|0.00025886
02:57:36|0.00025882
02:57:37|0.00025882
02:57:38|0.00025882
02:57:39|0.00025894
02:57:40|0.00025845
02:57:41|0.00025849
02:57:42|0.00025849
02:57:43|0.00025849
02:57:44|0.00025849
02:57:45|0.00025897
02:57:46|0.00025897
02:57:47|0.00025897
02:57:48|0.00025897
02:57:50|0.0002587
02:57:51|0.0002587
02:57:52|0.0002587
02:57:52|0.00025888
02:57:54|0.00025888
02:57:55|0.00025888
02:57:56|0.00025882
02:57:57|0.00025882
02:57:58|0.00025868
02:57:59|0.00025866
02:58:00|0.00025888
02:58:00|0.00025894
02:58:02|0.00025887
02:58:03|0.00025887
02:58:04|0.00025887
02:58:05|0.00025887
02:58:05|0.00025889
02:58:06|0.00025889
02:58:08|0.00025885
02:58:09|0.00025892
02:58:10|0.00025892
02:58:11|0.00025892
02:58:12|0.00025892
02:58:13|0.00025892
02:58:13|0.00025892
02:58:15|0.00025892
02:58:16|0.00025892
02:58:17|0.00025893
02:58:18|0.00025893
02:58:19|0.00025862
02:58:20|0.000259
02:58:21|0.000259
02:58:22|0.000259
02:58:24|0.00025905
02:58:24|0.00025905
02:58:27|0.00025886
02:58:27|0.00025886
02:58:28|0.00025886
02:58:30|0.00025886
02:58:31|0.00025926
02:58:32|0.00025926
02:58:33|0.00025926
02:58:34|0.00025926
02:58:35|0.00025926
02:58:36|0.00025905
02:58:37|0.00025905
02:58:38|0.00025905
02:58:39|0.00025905
02:58:40|0.00025905
02:58:41|0.00025905
02:58:42|0.00025905
02:58:43|0.00025905
02:58:44|0.00025905
02:58:45|0.00025905
02:58:46|0.00025905
02:58:47|0.00025905
02:58:48|0.00025955
02:58:49|0.00025955
02:58:50|0.00025955
02:58:51|0.00025955
02:58:52|0.00025924
02:58:53|0.00025924
02:58:54|0.00025924
02:58:56|0.00025978
02:58:57|0.00025978
02:58:58|0.00025978
02:58:58|0.00025992
02:59:00|0.00025992
02:59:00|0.00025983
02:59:02|0.00025978
02:59:03|0.00025978
02:59:04|0.00025993
02:59:04|0.00025949
02:59:06|0.00025992
02:59:07|0.00025992
02:59:08|0.00025924
02:59:09|0.00025977
02:59:10|0.00025974
02:59:11|0.00025974
02:59:11|0.00025974
02:59:12|0.00025948
02:59:14|0.00025948
02:59:14|0.00025906
02:59:16|0.0002595
02:59:16|0.00025905
02:59:18|0.00025905
02:59:18|0.00025905
02:59:20|0.00025905
02:59:21|0.00025953
02:59:22|0.00025953
02:59:22|0.0002595
02:59:25|0.0002595
02:59:27|0.0002595
02:59:27|0.0002595
02:59:29|0.00025982
02:59:30|0.00025982
02:59:31|0.00025982
02:59:33|0.00025956
02:59:34|0.00025956
02:59:35|0.00025956
02:59:36|0.00025956
02:59:37|0.00025956
02:59:38|0.00025956
02:59:39|0.00025956
02:59:40|0.00025956
02:59:41|0.00025956
02:59:41|0.00025956
02:59:43|0.00025996
02:59:43|0.00025961
02:59:45|0.00025963
02:59:46|0.00025963
02:59:47|0.00025953
02:59:48|0.00025953
02:59:49|0.00025968
02:59:50|0.00025968
02:59:51|0.00025968
02:59:52|0.00025998
02:59:53|0.00026
02:59:54|0.00026
02:59:54|0.00026
02:59:56|0.00026
02:59:57|0.00026005
02:59:57|0.00026005
02:59:59|0.00026005
02:59:59|0.00026005
03:00:00|0.00026005
03:00:02|0.00025973
03:00:02|0.00025973
03:00:04|0.00025973
03:00:05|0.00025963
03:00:06|0.00025989
03:00:07|0.00025989
03:00:08|0.00025983
03:00:08|0.00025983
03:00:10|0.00025968
03:00:10|0.00025984
03:00:12|0.0002598
03:00:13|0.0002598
03:00:13|0.0002598
03:00:15|0.00025973
03:00:15|0.00025973
03:00:17|0.00025973
03:00:17|0.00025973
03:00:18|0.00025973
03:00:19|0.00025973
03:00:20|0.00025973
03:00:21|0.00025973
03:00:23|0.00025973
03:00:24|0.00025973
03:00:26|0.0002598
03:00:27|0.0002598
03:00:28|0.0002598
03:00:30|0.00025984
03:00:31|0.00025984
03:00:31|0.00025985
03:00:33|0.00025985
03:00:34|0.00025973
03:00:35|0.00025973
03:00:36|0.00025973
03:00:37|0.00026
03:00:38|0.00026
03:00:39|0.00026009
03:00:40|0.0002602
03:00:41|0.0002602
03:00:42|0.00026008
03:00:43|0.0002605
03:00:44|0.00026122
03:00:45|0.00026133
03:00:46|0.00026134
03:00:47|0.00026134
03:00:48|0.00026134
03:00:49|0.00026134
03:00:50|0.00026134
03:00:51|0.00026186
03:00:52|0.00026186
03:00:53|0.000262
03:00:54|0.00026167
03:00:55|0.00026167
03:00:56|0.00026186
03:00:57|0.00026199
03:00:59|0.00026176
03:01:00|0.00026176
03:01:00|0.00026189
03:01:02|0.00026176
03:01:03|0.00026176
03:01:04|0.00026176
03:01:05|0.00026133
03:01:06|0.00026133
03:01:07|0.00026133
03:01:08|0.00026133
03:01:09|0.00026133
03:01:10|0.00026133
03:01:11|0.00026147
03:01:12|0.00026147
03:01:13|0.00026147
03:01:14|0.00026147
03:01:15|0.00026108
03:01:16|0.00026108
03:01:18|0.00026108
03:01:18|0.00026108
03:01:20|0.00026108
03:01:21|0.00026099
03:01:21|0.00026099
03:01:23|0.00026099
03:01:24|0.000261
03:01:25|0.00026181
03:01:26|0.00026181
03:01:27|0.00026108
03:01:28|0.00026076
03:01:29|0.00026076
03:01:30|0.00026076
03:01:31|0.00026102
03:01:32|0.00026102
03:01:34|0.000261
03:01:35|0.00026176
03:01:36|0.000261
03:01:37|0.00026166
03:01:37|0.00026166
03:01:39|0.00026166
03:01:40|0.00026166
03:01:41|0.0002605
03:01:42|0.00026097
03:01:43|0.00026097
03:01:44|0.00026156
03:01:45|0.00026156
03:01:46|0.0002605
03:01:47|0.0002613
03:01:49|0.00026106
03:01:49|0.0002603
03:01:50|0.00026092
03:01:51|0.00026095
03:01:53|0.00026095
03:01:54|0.00026095
03:01:55|0.00025986
03:01:56|0.00025985
03:01:57|0.00025985
03:01:58|0.00025986
03:01:59|0.00025986
03:02:00|0.00025986
03:02:01|0.00025986
03:02:02|0.00025973
03:02:03|0.00026017
03:02:04|0.00026
03:02:05|0.00026009
03:02:06|0.00025985
03:02:07|0.00025966
03:02:08|0.00025926
03:02:09|0.00025926
03:02:10|0.00025926
03:02:11|0.00025926
03:02:12|0.00025926
03:02:13|0.00025982
03:02:14|0.00025982
03:02:15|0.00025982
03:02:16|0.00025982
03:02:17|0.00025897
03:02:18|0.00025897
03:02:19|0.00025886
03:02:20|0.00025861
03:02:21|0.00025861
03:02:22|0.00025861
03:02:23|0.00025861
03:02:24|0.00025861
03:02:25|0.00025861
03:02:26|0.00025892
03:02:28|0.00025892
03:02:29|0.00025824
03:02:30|0.00025824
03:02:31|0.00025808
03:02:32|0.00025808
03:02:33|0.00025808
03:02:34|0.00025883
03:02:35|0.00025906
03:02:36|0.00025966
03:02:38|0.00025978
03:02:38|0.00025926
03:02:41|0.00025926
03:02:41|0.00025926
03:02:42|0.00025926
03:02:44|0.00025926
03:02:45|0.00025955
03:02:45|0.00025955
03:02:47|0.00025955
03:02:47|0.00025955
03:02:48|0.00026
03:02:49|0.00026016
03:02:50|0.00026017
03:02:51|0.00026017
03:02:52|0.00026017
03:02:53|0.00026017
03:02:54|0.00025999
03:02:55|0.00026044
03:02:56|0.00026044
03:02:57|0.00026044
03:02:58|0.00026044
03:02:59|0.00026044
03:03:00|0.00026044
03:03:02|0.00026044
03:03:03|0.00026044
03:03:04|0.0002603
03:03:05|0.00026042
03:03:06|0.00026042
03:03:07|0.00026
03:03:08|0.00026
03:03:09|0.00026
03:03:10|0.00026
03:03:11|0.00026
03:03:12|0.00025999
03:03:13|0.00025961
03:03:14|0.00025935
03:03:15|0.00025935
03:03:16|0.00025935
03:03:17|0.00025935
03:03:19|0.00025935
03:03:19|0.00025956
03:03:21|0.00025988
03:03:23|0.00025988
03:03:24|0.00025988
03:03:24|0.00025988
03:03:25|0.00025988
03:03:26|0.00025988
03:03:28|0.00025988
03:03:30|0.00025926
03:03:32|0.00026044
03:03:33|0.00026044
03:03:33|0.00026029
03:03:36|0.00026029
03:03:37|0.00026029
03:03:38|0.00026029
03:03:38|0.00026029
03:03:40|0.00026073
03:03:41|0.00026017
03:03:42|0.00026017
03:03:43|0.00026029
03:03:44|0.00026029
03:03:45|0.00026044
03:03:46|0.00026044
03:03:47|0.00026081
03:03:48|0.000261
03:03:49|0.000261
03:03:50|0.000261
03:03:51|0.000261
03:03:52|0.000261
03:03:53|0.000261
03:03:54|0.000261
03:03:55|0.000261
03:03:56|0.000261
03:03:57|0.00026081
03:03:58|0.00026081
03:03:59|0.00026081
03:04:00|0.00026081
03:04:01|0.00026081
03:04:02|0.00026101
03:04:03|0.00026101
03:04:04|0.00026101
03:04:05|0.00026101
03:04:06|0.00026067
03:04:07|0.00026067
03:04:08|0.00026067
03:04:09|0.00026067
03:04:10|0.00026067
03:04:11|0.00026067
03:04:12|0.00026067
03:04:13|0.00026067
03:04:14|0.00026036
03:04:15|0.00026036
03:04:16|0.00026036
03:04:17|0.00026096
03:04:18|0.00026075
03:04:19|0.00026075
03:04:20|0.00026075
03:04:21|0.000261
03:04:22|0.000261
03:04:23|0.00026134
03:04:24|0.00026134
03:04:25|0.00026134
03:04:26|0.00026119
03:04:27|0.00026119
03:04:28|0.00026143
03:04:30|0.0002614
03:04:31|0.0002614
03:04:32|0.0002614
03:04:33|0.00026176
03:04:35|0.000262
03:04:35|0.00026222
03:04:37|0.00026222
03:04:37|0.00026222
03:04:38|0.00026222
03:04:40|0.00026222
03:04:41|0.00026226
03:04:42|0.00026226
03:04:44|0.0002624
03:04:45|0.0002626
03:04:45|0.0002626
03:04:47|0.0002628
03:04:47|0.00026306
03:04:48|0.00026311
03:04:49|0.00026311
03:04:51|0.00026311
03:04:51|0.00026313
03:04:53|0.00026267
03:04:54|0.00026351
03:04:54|0.00026351
03:04:55|0.00026351
03:04:56|0.00026351
03:04:58|0.0002625
03:04:58|0.00026312
03:04:59|0.00026253
03:05:00|0.00026253
03:05:03|0.00026301
03:05:03|0.00026239
03:05:04|0.00026221
03:05:05|0.00026265
03:05:06|0.00026262
03:05:07|0.00026262
03:05:08|0.0002623
03:05:09|0.0002623
03:05:11|0.00026258
03:05:12|0.00026253
03:05:13|0.00026265
03:05:14|0.00026265
03:05:15|0.00026236
03:05:16|0.00026256
03:05:17|0.00026256
03:05:18|0.00026256
03:05:19|0.00026256
03:05:20|0.00026256
03:05:21|0.00026247
03:05:22|0.00026247
03:05:23|0.00026247
03:05:24|0.00026247
03:05:25|0.00026247
03:05:26|0.00026247
03:05:27|0.000263
03:05:28|0.000263
03:05:29|0.000263
03:05:30|0.000263
03:05:31|0.000263
03:05:32|0.00026278
03:05:33|0.00026278
03:05:35|0.00026383
03:05:36|0.00026341
03:05:37|0.00026343
03:05:38|0.00026343
03:05:39|0.00026343
03:05:40|0.0002639
03:05:41|0.0002639
03:05:42|0.0002639
03:05:43|0.0002639
03:05:44|0.0002639
03:05:45|0.0002639
03:05:46|0.00026396
03:05:47|0.000264
03:05:48|0.0002643
03:05:49|0.0002643
03:05:50|0.0002643
03:05:51|0.0002643
03:05:52|0.00026447
03:05:53|0.00026447
03:05:54|0.00026452
03:05:55|0.00026497
03:05:56|0.00026497
03:05:57|0.00026498
03:05:58|0.00026509
03:05:59|0.00026507
03:06:00|0.00026507
03:06:01|0.00026432
03:06:02|0.00026505
03:06:03|0.00026442
03:06:04|0.00026397
03:06:06|0.000264
03:06:06|0.00026447
03:06:08|0.00026349
03:06:09|0.00026406
03:06:09|0.00026404
03:06:10|0.00026414
03:06:12|0.00026414
03:06:13|0.0002641
03:06:14|0.00026446
03:06:14|0.00026446
03:06:16|0.00026446
03:06:18|0.00026446
03:06:19|0.00026446
03:06:20|0.00026446
03:06:21|0.00026449
03:06:22|0.00026449
03:06:23|0.00026449
03:06:23|0.00026478
03:06:24|0.00026478
03:06:26|0.00026478
03:06:26|0.00026454
03:06:28|0.00026454
03:06:29|0.00026478
03:06:30|0.00026478
03:06:32|0.00026478
03:06:33|0.00026508
03:06:34|0.00026546
03:06:34|0.00026546
03:06:36|0.00026501
03:06:37|0.00026501
03:06:39|0.00026501
03:06:39|0.00026462
03:06:41|0.00026498
03:06:42|0.00026498
03:06:43|0.00026527
03:06:44|0.00026527
03:06:45|0.00026555
03:06:46|0.00026555
03:06:47|0.00026555
03:06:48|0.00026555
03:06:49|0.00026527
03:06:50|0.00026527
03:06:51|0.00026527
03:06:52|0.00026527
03:06:53|0.00026527
03:06:54|0.00026554
03:06:55|0.00026554
03:06:56|0.00026498
03:06:57|0.00026498
03:06:58|0.00026498
03:06:59|0.00026498
03:07:00|0.00026444
03:07:01|0.00026444
03:07:03|0.00026444
03:07:04|0.00026481
03:07:05|0.00026481
03:07:06|0.00026483
03:07:07|0.00026483
03:07:08|0.00026483
03:07:08|0.000264
03:07:10|0.00026422
03:07:11|0.00026422
03:07:12|0.00026422
03:07:13|0.00026422
03:07:14|0.00026422
03:07:14|0.00026422
03:07:16|0.00026422
03:07:17|0.000264
03:07:18|0.00026415
03:07:18|0.00026344
03:07:20|0.00026395
03:07:21|0.00026395
03:07:22|0.00026269
03:07:23|0.00026363
03:07:23|0.00026363
03:07:25|0.00026363
03:07:26|0.00026363
03:07:26|0.00026363
03:07:28|0.00026349
03:07:29|0.00026363
03:07:30|0.00026343
03:07:31|0.00026396
03:07:32|0.00026396
03:07:33|0.00026396
03:07:33|0.00026396
03:07:35|0.00026421
03:07:37|0.00026418
03:07:39|0.00026416
03:07:40|0.00026358
03:07:40|0.00026358
03:07:41|0.00026358
03:07:42|0.00026358
03:07:43|0.00026358
03:07:44|0.00026422
03:07:45|0.00026422
03:07:46|0.00026422
03:07:47|0.00026422
03:07:49|0.00026422
03:07:49|0.00026499
03:07:50|0.00026464
03:07:52|0.00026464
03:07:53|0.00026492
03:07:53|0.00026492
03:07:54|0.00026454
03:07:56|0.00026454
03:07:57|0.00026416
03:07:57|0.00026396
03:07:58|0.00026396
03:08:00|0.00026396
03:08:02|0.00026396
03:08:02|0.00026396
03:08:03|0.00026358
03:08:04|0.00026344
03:08:06|0.00026344
03:08:06|0.00026344
03:08:08|0.00026344
03:08:08|0.00026344
03:08:09|0.00026344
03:08:10|0.00026374
03:08:11|0.00026371
03:08:12|0.00026376
03:08:13|0.00026386
03:08:14|0.00026386
03:08:15|0.00026386
03:08:16|0.00026425
03:08:17|0.00026425
03:08:18|0.0002642
03:08:19|0.0002642
03:08:20|0.0002642
03:08:21|0.0002642
03:08:22|0.0002642
03:08:23|0.00026376
03:08:24|0.00026376
03:08:26|0.00026376
03:08:27|0.00026375
03:08:28|0.00026375
03:08:29|0.00026375
03:08:30|0.00026375
03:08:31|0.00026375
03:08:32|0.00026375
03:08:34|0.00026375
03:08:36|0.00026375
03:08:36|0.00026375
03:08:38|0.00026375
03:08:40|0.00026375
03:08:40|0.00026375
03:08:41|0.00026375
03:08:42|0.00026375
03:08:44|0.00026375
03:08:44|0.00026375
03:08:46|0.00026375
03:08:47|0.00026375
03:08:48|0.00026355
03:08:49|0.00026355
03:08:50|0.00026391
03:08:51|0.00026391
03:08:52|0.00026391
03:08:53|0.00026391
03:08:54|0.00026391
03:08:55|0.00026391
03:08:56|0.00026391
03:08:58|0.00026391
03:08:58|0.00026391
03:08:59|0.00026391
03:09:00|0.00026391
03:09:02|0.00026391
03:09:02|0.00026391
03:09:03|0.00026392
03:09:04|0.00026392
03:09:05|0.00026392
03:09:06|0.00026392
03:09:07|0.00026392
03:09:08|0.00026392
03:09:09|0.00026392
03:09:10|0.00026418
03:09:11|0.00026418
03:09:12|0.00026418
03:09:13|0.00026409
03:09:14|0.00026409
03:09:15|0.00026409
03:09:16|0.00026409
03:09:18|0.00026427
03:09:18|0.00026427
03:09:19|0.00026402
03:09:20|0.00026464
03:09:22|0.00026464
03:09:23|0.00026464
03:09:23|0.00026397
03:09:24|0.00026397
03:09:25|0.00026397
03:09:26|0.00026397
03:09:27|0.00026397
03:09:28|0.00026397
03:09:29|0.00026397
03:09:30|0.00026397
03:09:31|0.00026397
03:09:32|0.00026375
03:09:34|0.00026403
03:09:35|0.00026433
03:09:36|0.00026433
03:09:37|0.00026433
03:09:39|0.00026465
03:09:40|0.00026465
03:09:42|0.00026462
03:09:43|0.00026411
03:09:43|0.00026411
03:09:44|0.00026411
03:09:45|0.00026411
03:09:47|0.00026411
03:09:47|0.00026467
03:09:49|0.00026418
03:09:49|0.00026418
03:09:50|0.00026418
03:09:51|0.00026418
03:09:53|0.00026418
03:09:54|0.00026418
03:09:54|0.00026418
03:09:55|0.00026418
03:09:57|0.00026418
03:09:58|0.00026418
03:09:59|0.00026418
03:10:00|0.00026418
03:10:00|0.0002642
03:10:01|0.0002642
03:10:04|0.0002642
03:10:04|0.00026469
03:10:05|0.00026469
03:10:06|0.00026469
03:10:07|0.00026469
03:10:08|0.00026469
03:10:09|0.00026469
03:10:10|0.00026469
03:10:12|0.00026469
03:10:13|0.00026469
03:10:14|0.00026469
03:10:15|0.00026448
03:10:16|0.0002642
03:10:17|0.0002642
03:10:18|0.0002642
03:10:19|0.0002642
03:10:20|0.00026457
03:10:21|0.00026418
03:10:22|0.00026461
03:10:23|0.00026457
03:10:24|0.00026457
03:10:25|0.00026387
03:10:26|0.00026429
03:10:27|0.00026375
03:10:28|0.00026375
03:10:29|0.00026396
03:10:30|0.00026396
03:10:31|0.0002636
03:10:32|0.00026394
03:10:33|0.00026394
03:10:34|0.00026392
03:10:36|0.000263
03:10:38|0.000263
03:10:38|0.00026359
03:10:40|0.00026359
03:10:42|0.00026375
03:10:42|0.00026375
03:10:44|0.00026357
03:10:45|0.00026386
03:10:46|0.00026386
03:10:47|0.00026386
03:10:48|0.00026375
03:10:50|0.00026386
03:10:51|0.00026396
03:10:51|0.00026396
03:10:53|0.00026395
03:10:55|0.00026395
03:10:56|0.00026396
03:10:57|0.00026418
03:10:58|0.00026418
03:10:58|0.00026418
03:10:59|0.00026418
03:11:01|0.00026395
03:11:02|0.00026395
03:11:02|0.00026395
03:11:04|0.00026395
03:11:04|0.00026395
03:11:06|0.00026449
03:11:07|0.00026469
03:11:07|0.00026469
03:11:08|0.000265
03:11:09|0.00026536
03:11:10|0.00026557
03:11:11|0.00026557
03:11:12|0.00026557
03:11:13|0.00026557
03:11:14|0.00026557
03:11:16|0.00026557
03:11:17|0.00026557
03:11:18|0.00026572
03:11:19|0.00026572
03:11:19|0.00026579
03:11:20|0.00026579
03:11:21|0.00026582
03:11:22|0.00026594
03:11:23|0.00026543
03:11:25|0.00026557
03:11:25|0.00026582
03:11:26|0.00026582
03:11:27|0.00026582
03:11:29|0.00026582
03:11:29|0.00026582
03:11:30|0.00026599
03:11:31|0.0002659
03:11:32|0.0002659
03:11:34|0.0002659
03:11:34|0.00026599
03:11:37|0.00026597
03:11:38|0.00026597
03:11:39|0.00026597
03:11:40|0.0002659
03:11:41|0.00026599
03:11:42|0.00026599
03:11:44|0.00026599
03:11:45|0.00026599
03:11:46|0.0002659
03:11:47|0.0002659
03:11:48|0.00026536
03:11:49|0.00026536
03:11:50|0.00026536
03:11:51|0.00026567
03:11:52|0.00026559
03:11:53|0.00026559
03:11:54|0.0002648
03:11:55|0.0002648
03:11:56|0.0002648
03:11:57|0.0002648
03:11:58|0.00026528
03:11:59|0.00026528
03:12:00|0.00026498
03:12:01|0.00026498
03:12:02|0.00026498
03:12:03|0.00026569
03:12:04|0.00026569
03:12:05|0.00026569
03:12:06|0.00026569
03:12:07|0.00026569
03:12:08|0.00026569
03:12:09|0.00026548
03:12:10|0.00026548
03:12:11|0.00026548
03:12:12|0.00026548
03:12:13|0.00026569
03:12:14|0.00026569
03:12:15|0.00026569
03:12:16|0.00026569
03:12:17|0.00026569
03:12:18|0.00026569
03:12:19|0.00026569
03:12:20|0.000266
03:12:21|0.0002657
03:12:22|0.00026608
03:12:23|0.00026608
03:12:24|0.00026591
03:12:25|0.00026591
03:12:26|0.0002664
03:12:27|0.0002664
03:12:28|0.0002664
03:12:29|0.00026659
03:12:30|0.00026661
03:12:31|0.0002665
03:12:32|0.00026672
03:12:33|0.00026682
03:12:34|0.00026682
03:12:35|0.00026697
03:12:36|0.00026697
03:12:38|0.00026691
03:12:40|0.00026691
03:12:41|0.00026651
03:12:42|0.00026651
03:12:42|0.00026697
03:12:44|0.00026697
03:12:44|0.00026697
03:12:46|0.00026688
03:12:46|0.00026688
03:12:48|0.00026688
03:12:50|0.00026688
03:12:50|0.000267
03:12:51|0.000267
03:12:52|0.000267
03:12:53|0.000267
03:12:54|0.000267
03:12:55|0.00026712
03:12:57|0.00026712
03:12:57|0.0002668
03:12:58|0.0002668
03:12:59|0.00026715
03:13:00|0.00026765
03:13:01|0.00026767
03:13:03|0.00026767
03:13:03|0.00026767
03:13:05|0.00026767
03:13:06|0.00026728
03:13:07|0.00026677
03:13:08|0.00026677
03:13:09|0.00026737
03:13:10|0.00026661
03:13:11|0.00026661
03:13:12|0.000267
03:13:13|0.00026648
03:13:14|0.00026617
03:13:15|0.00026585
03:13:16|0.00026585
03:13:17|0.00026585
03:13:18|0.00026585
03:13:19|0.00026585
03:13:20|0.00026686
03:13:21|0.00026687
03:13:22|0.00026651
03:13:23|0.00026651
03:13:24|0.00026651
03:13:25|0.00026651
03:13:26|0.00026651
03:13:27|0.00026651
03:13:28|0.00026691
03:13:29|0.00026691
03:13:30|0.00026651
03:13:31|0.00026651
03:13:32|0.00026651
03:13:33|0.00026617
03:13:34|0.00026626
03:13:35|0.00026626
03:13:36|0.00026626
03:13:37|0.00026624
03:13:39|0.00026585
03:13:39|0.00026585
03:13:42|0.00026585
03:13:44|0.00026585
03:13:45|0.00026585
03:13:45|0.00026658
03:13:47|0.00026658
03:13:47|0.00026658
03:13:49|0.00026658
03:13:49|0.00026658
03:13:51|0.00026658
03:13:52|0.00026696
03:13:52|0.00026696
03:13:54|0.00026696
03:13:55|0.00026696
03:13:55|0.00026696
03:13:57|0.00026658
03:13:58|0.00026658
03:13:59|0.00026658
03:13:59|0.00026649
03:14:01|0.00026669
03:14:03|0.00026669
03:14:03|0.00026669
03:14:04|0.00026696
03:14:05|0.00026696
03:14:06|0.000267
03:14:07|0.000267
03:14:08|0.000267
03:14:09|0.000267
03:14:10|0.000267
03:14:11|0.000267
03:14:12|0.000267
03:14:14|0.000267
03:14:14|0.00026658
03:14:15|0.00026643
03:14:17|0.00026643
03:14:17|0.00026643
03:14:18|0.00026624
03:14:19|0.00026624
03:14:21|0.00026624
03:14:22|0.00026624
03:14:23|0.00026625
03:14:23|0.00026625
03:14:24|0.00026625
03:14:25|0.00026625
03:14:26|0.00026625
03:14:27|0.00026626
03:14:28|0.00026625
03:14:30|0.00026625
03:14:30|0.00026625
03:14:31|0.00026625
03:14:32|0.00026628
03:14:33|0.00026631
03:14:35|0.00026631
03:14:35|0.00026631
03:14:36|0.00026631
03:14:38|0.00026631
03:14:38|0.00026643
03:14:39|0.00026643
03:14:41|0.00026651
03:14:42|0.00026651
03:14:43|0.00026651
03:14:45|0.00026651
03:14:46|0.00026651
03:14:48|0.00026651
03:14:49|0.00026655
03:14:49|0.00026651
03:14:50|0.0002669
03:14:51|0.0002669
03:14:52|0.0002669
03:14:54|0.0002669
03:14:55|0.0002669
03:14:56|0.0002669
03:14:57|0.0002669
03:14:58|0.0002669
03:14:59|0.0002669
03:15:00|0.0002669
03:15:01|0.0002669
03:15:02|0.0002669
03:15:03|0.000267
03:15:04|0.0002669
03:15:05|0.0002669
03:15:06|0.0002669
03:15:07|0.0002669
03:15:08|0.0002669
03:15:09|0.00026643
03:15:10|0.00026643
03:15:11|0.00026643
03:15:12|0.00026651
03:15:13|0.00026651
03:15:15|0.00026625
03:15:16|0.00026625
03:15:16|0.00026625
03:15:18|0.0002664
03:15:19|0.000266
03:15:19|0.000266
03:15:21|0.000266
03:15:22|0.000266
03:15:22|0.000266
03:15:24|0.000266
03:15:24|0.00026578
03:15:25|0.00026578
03:15:26|0.00026625
03:15:28|0.00026621
03:15:29|0.00026712
03:15:29|0.00026712
03:15:30|0.00026712
03:15:32|0.00026712
03:15:32|0.00026712
03:15:34|0.00026708
03:15:35|0.00026708
03:15:36|0.00026707
03:15:37|0.00026709
03:15:38|0.00026709
03:15:39|0.00026709
03:15:41|0.00026668
03:15:43|0.00026664
03:15:44|0.0002664
03:15:45|0.0002664
03:15:47|0.0002664
03:15:49|0.00026692
03:15:49|0.00026692
03:15:51|0.00026685
03:15:51|0.00026685
03:15:53|0.00026685
03:15:54|0.00026685
03:15:55|0.00026674
03:15:56|0.00026674
03:15:57|0.0002664
03:15:58|0.00026632
03:15:59|0.00026632
03:16:00|0.00026632
03:16:01|0.00026599
03:16:03|0.00026585
03:16:03|0.00026585
03:16:05|0.00026596
03:16:05|0.00026599
03:16:06|0.00026599
03:16:08|0.00026599
03:16:09|0.0002655
03:16:09|0.00026547
03:16:10|0.00026545
03:16:11|0.000265
03:16:12|0.000265
03:16:14|0.000265
03:16:14|0.000265
03:16:15|0.000265
03:16:16|0.000265
03:16:17|0.00026529
03:16:18|0.000265
03:16:19|0.00026543
03:16:20|0.00026543
03:16:22|0.00026543
03:16:22|0.000265
03:16:23|0.000265
03:16:25|0.000265
03:16:25|0.000265
03:16:27|0.000265
03:16:27|0.000265
03:16:28|0.000265
03:16:29|0.000265
03:16:30|0.000265
03:16:31|0.000265
03:16:32|0.000265
03:16:33|0.000265
03:16:35|0.00026498
03:16:35|0.00026498
03:16:37|0.00026498
03:16:37|0.00026498
03:16:38|0.00026481
03:16:39|0.00026492
03:16:42|0.00026449
03:16:43|0.00026449
03:16:44|0.00026449
03:16:45|0.00026449
03:16:46|0.00026424
03:16:47|0.00026424
03:16:48|0.00026424
03:16:49|0.00026401
03:16:50|0.00026401
03:16:51|0.00026449
03:16:52|0.00026449
03:16:53|0.00026424
03:16:54|0.00026449
03:16:55|0.00026449
03:16:56|0.00026449
03:16:58|0.00026449
03:16:58|0.00026425
03:16:59|0.00026426
03:17:00|0.00026401
03:17:01|0.00026431
03:17:03|0.00026442
03:17:03|0.00026385
03:17:04|0.00026385
03:17:05|0.00026385
03:17:07|0.00026385
03:17:08|0.00026449
03:17:09|0.00026396
03:17:10|0.00026414
03:17:11|0.00026414
03:17:12|0.00026451
03:17:13|0.00026386
03:17:14|0.00026386
03:17:15|0.00026386
03:17:16|0.00026419
03:17:17|0.00026419
03:17:18|0.00026419
03:17:19|0.00026419
03:17:21|0.00026358
03:17:21|0.00026406
03:17:23|0.00026406
03:17:24|0.00026406
03:17:25|0.00026386
03:17:25|0.00026431
03:17:26|0.00026431
03:17:27|0.00026431
03:17:29|0.00026431
03:17:29|0.00026431
03:17:30|0.00026431
03:17:32|0.00026431
03:17:32|0.00026431
03:17:34|0.00026431
03:17:34|0.00026431
03:17:35|0.00026431
03:17:37|0.00026431
03:17:37|0.00026431
03:17:38|0.00026431
03:17:40|0.00026431
03:17:41|0.0002644
03:17:43|0.00026451
03:17:44|0.00026451
03:17:46|0.00026492
03:17:46|0.00026492
03:17:47|0.00026492
03:17:49|0.00026492
03:17:49|0.00026492
03:17:51|0.00026492
03:17:52|0.00026492
03:17:53|0.00026492
03:17:54|0.00026452
03:17:56|0.00026487
03:17:57|0.00026487
03:17:58|0.00026487
03:17:59|0.00026487
03:18:00|0.00026487
03:18:00|0.00026497
03:18:03|0.00026426
03:18:03|0.00026485
03:18:04|0.0002649
03:18:06|0.00026426
03:18:06|0.00026426
03:18:08|0.00026426
03:18:08|0.00026419
03:18:09|0.00026419
03:18:10|0.00026419
03:18:11|0.00026419
03:18:12|0.00026419
03:18:13|0.00026419
03:18:15|0.00026419
03:18:15|0.00026419
03:18:16|0.00026419
03:18:17|0.00026419
03:18:18|0.00026419
03:18:20|0.00026419
03:18:20|0.00026419
03:18:22|0.00026419
03:18:22|0.00026426
03:18:23|0.00026426
03:18:24|0.00026426
03:18:25|0.00026426
03:18:26|0.00026426
03:18:28|0.00026451
03:18:28|0.00026451
03:18:29|0.00026451
03:18:30|0.00026502
03:18:31|0.00026502
03:18:32|0.00026502
03:18:33|0.00026527
03:18:35|0.00026527
03:18:35|0.00026588
03:18:36|0.00026534
03:18:37|0.00026599
03:18:39|0.00026599
03:18:39|0.00026608
03:18:40|0.00026608
03:18:41|0.00026608
03:18:44|0.00026608
03:18:45|0.00026668
03:18:46|0.00026668
03:18:47|0.00026668
03:18:49|0.00026668
03:18:50|0.0002665
03:18:51|0.0002665
03:18:52|0.00026599
03:18:53|0.00026599
03:18:53|0.00026599
03:18:55|0.00026599
03:18:55|0.00026599
03:18:57|0.00026661
03:18:59|0.00026661
03:18:59|0.00026661
03:19:01|0.000266
03:19:01|0.000266
03:19:02|0.00026599
03:19:03|0.00026599
03:19:05|0.00026599
03:19:06|0.00026594
03:19:06|0.00026594
03:19:07|0.00026594
03:19:08|0.00026567
03:19:10|0.00026567
03:19:11|0.00026567
03:19:11|0.00026567
03:19:12|0.00026567
03:19:14|0.00026567
03:19:15|0.00026567
03:19:16|0.00026567
03:19:16|0.00026573
03:19:18|0.00026573
03:19:18|0.0002657
03:19:20|0.0002657
03:19:21|0.0002657
03:19:21|0.0002657
03:19:23|0.0002657
03:19:23|0.00026509
03:19:24|0.00026509
03:19:26|0.00026509
03:19:26|0.00026509
03:19:27|0.00026509
03:19:28|0.00026509
03:19:30|0.00026509
03:19:30|0.00026509
03:19:31|0.00026509
03:19:32|0.00026509
03:19:33|0.00026509
03:19:34|0.00026509
03:19:35|0.00026509
03:19:37|0.00026509
03:19:37|0.00026509
03:19:38|0.00026509
03:19:39|0.00026509
03:19:41|0.00026607
03:19:41|0.00026607
03:19:43|0.00026607
03:19:45|0.00026607
03:19:46|0.00026593
03:19:47|0.00026593
03:19:49|0.00026593
03:19:51|0.00026593
03:19:52|0.00026593
03:19:53|0.00026593
03:19:54|0.00026593
03:19:55|0.00026593
03:19:55|0.00026593
03:19:57|0.00026647
03:19:58|0.00026647
03:19:59|0.00026647
03:20:01|0.00026647
03:20:02|0.00026616
03:20:03|0.00026616
03:20:04|0.00026616
03:20:05|0.00026616
03:20:06|0.00026593
03:20:07|0.00026593
03:20:08|0.00026593
03:20:09|0.00026593
03:20:10|0.00026593
03:20:11|0.00026593
03:20:12|0.00026593
03:20:13|0.00026599
03:20:14|0.00026599
03:20:15|0.00026599
03:20:16|0.00026599
03:20:17|0.0002659
03:20:18|0.00026585
03:20:20|0.00026585
03:20:21|0.00026585
03:20:21|0.00026541
03:20:22|0.00026541
03:20:23|0.000265
03:20:24|0.000265
03:20:26|0.00026497
03:20:26|0.00026497
03:20:28|0.00026497
03:20:29|0.00026497
03:20:30|0.00026497
03:20:31|0.00026497
03:20:32|0.00026497
03:20:32|0.00026497
03:20:34|0.00026497
03:20:34|0.00026492
03:20:35|0.00026503
03:20:37|0.00026486
03:20:38|0.00026486
03:20:39|0.00026449
03:20:39|0.00026449
03:20:41|0.00026449
03:20:42|0.00026439
03:20:43|0.00026439
03:20:44|0.00026447
03:20:46|0.00026447
03:20:47|0.00026454
03:20:48|0.00026454
03:20:50|0.00026454
03:20:52|0.00026486
03:20:54|0.00026486
03:20:55|0.00026486
03:20:55|0.00026486
03:20:56|0.00026486
03:20:57|0.00026486
03:20:58|0.00026486
03:20:59|0.00026486
03:21:01|0.00026486
03:21:01|0.00026486
03:21:02|0.00026486
03:21:03|0.00026486
03:21:05|0.00026486
03:21:05|0.00026486
03:21:06|0.00026486
03:21:07|0.00026486
03:21:09|0.00026486
03:21:10|0.00026545
03:21:10|0.00026545
03:21:11|0.00026486
03:21:12|0.00026486
03:21:14|0.00026486
03:21:15|0.00026486
03:21:15|0.00026486
03:21:16|0.00026486
03:21:18|0.00026473
03:21:18|0.00026454
03:21:19|0.00026447
03:21:20|0.00026447
03:21:21|0.00026469
03:21:22|0.00026469
03:21:23|0.00026474
03:21:25|0.00026474
03:21:25|0.00026474
03:21:26|0.00026474
03:21:27|0.00026474
03:21:28|0.00026474
03:21:30|0.00026474
03:21:31|0.00026474
03:21:31|0.00026471
03:21:32|0.00026471
03:21:34|0.00026458
03:21:34|0.00026458
03:21:35|0.0002643
03:21:36|0.0002643
03:21:37|0.0002643
03:21:38|0.0002643
03:21:40|0.00026444
03:21:40|0.00026444
03:21:41|0.00026401
03:21:42|0.00026401
03:21:43|0.00026455
03:21:44|0.00026455
03:21:47|0.00026455
03:21:48|0.00026448
03:21:50|0.00026448
03:21:51|0.00026474
03:21:53|0.00026455
03:21:54|0.00026455
03:21:56|0.00026455
03:21:56|0.00026455
03:21:58|0.0002645
03:21:59|0.00026474
03:22:00|0.00026474
03:22:02|0.00026474
03:22:03|0.00026474
03:22:04|0.00026474
03:22:04|0.00026474
03:22:05|0.00026474
03:22:07|0.00026474
03:22:08|0.00026474
03:22:09|0.00026474
03:22:10|0.00026474
03:22:11|0.00026474
03:22:12|0.00026474
03:22:13|0.00026474
03:22:14|0.00026474
03:22:14|0.00026453
03:22:15|0.00026474
03:22:17|0.00026474
03:22:18|0.00026474
03:22:20|0.00026474
03:22:21|0.0002645
03:22:21|0.0002645
03:22:22|0.0002645
03:22:24|0.0002645
03:22:24|0.0002645
03:22:25|0.0002645
03:22:27|0.0002645
03:22:27|0.0002645
03:22:29|0.0002645
03:22:30|0.0002645
03:22:30|0.0002645
03:22:31|0.0002645
03:22:33|0.0002645
03:22:33|0.0002645
03:22:35|0.0002645
03:22:36|0.0002645
03:22:36|0.00026443
03:22:37|0.00026443
03:22:38|0.00026443
03:22:39|0.00026443
03:22:40|0.00026468
03:22:41|0.00026468
03:22:42|0.00026468
03:22:43|0.00026468
03:22:45|0.00026468
03:22:45|0.00026468
03:22:47|0.00026401
03:22:49|0.00026401
03:22:51|0.00026435
03:22:53|0.00026435
03:22:53|0.00026435
03:22:55|0.00026433
03:22:57|0.00026408
03:22:58|0.0002641
03:23:00|0.0002641
03:23:01|0.0002641
03:23:02|0.0002641
03:23:02|0.0002641
03:23:03|0.0002641
03:23:05|0.0002641
03:23:06|0.0002641
03:23:06|0.00026419
03:23:08|0.00026435
03:23:08|0.00026443
03:23:09|0.0002645
03:23:10|0.00026435
03:23:12|0.00026435
03:23:12|0.00026474
03:23:13|0.00026474
03:23:14|0.00026474
03:23:15|0.00026502
03:23:16|0.00026502
03:23:17|0.00026502
03:23:19|0.00026477
03:23:19|0.00026477
03:23:21|0.00026477
03:23:21|0.0002647
03:23:22|0.0002647
03:23:24|0.0002647
03:23:24|0.00026446
03:23:27|0.00026446
03:23:27|0.00026511
03:23:28|0.00026511
03:23:29|0.00026511
03:23:31|0.00026511
03:23:32|0.00026545
03:23:33|0.00026545
03:23:34|0.0002655
03:23:35|0.0002655
03:23:36|0.0002655
03:23:37|0.0002655
03:23:38|0.0002655
03:23:39|0.0002655
03:23:40|0.0002655
03:23:41|0.0002655
03:23:42|0.0002655
03:23:43|0.0002655
03:23:44|0.0002655
03:23:45|0.0002655
03:23:46|0.0002655
03:23:47|0.0002655
03:23:49|0.0002655
03:23:50|0.0002655
03:23:51|0.00026561
03:23:51|0.00026561
03:23:54|0.00026561
03:23:56|0.00026561
03:23:56|0.00026561
03:23:58|0.0002655
03:23:58|0.0002655
03:24:00|0.00026539
03:24:02|0.00026564
03:24:03|0.00026582
03:24:04|0.00026608
03:24:05|0.00026608
03:24:06|0.00026608
03:24:07|0.00026608
03:24:08|0.00026608
03:24:09|0.00026608
03:24:10|0.00026608
03:24:11|0.00026608
03:24:11|0.0002669
03:24:13|0.00026714
03:24:14|0.00026738
03:24:15|0.0002674
03:24:16|0.00026767
03:24:17|0.00026736
03:24:18|0.0002679
03:24:18|0.00026856
03:24:21|0.00026856
03:24:21|0.00026851
03:24:22|0.00026851
03:24:24|0.00026868
03:24:24|0.00026868
03:24:26|0.00026813
03:24:27|0.00026813
03:24:27|0.00026856
03:24:28|0.00026868
03:24:29|0.00026874
03:24:30|0.00026875
03:24:31|0.00026875
03:24:33|0.00026888
03:24:33|0.00026888
03:24:34|0.00026875
03:24:36|0.00026875
03:24:36|0.00026875
03:24:38|0.00026875
03:24:38|0.00026875
03:24:40|0.00026875
03:24:41|0.00026875
03:24:41|0.00026839
03:24:43|0.00026851
03:24:43|0.00026851
03:24:44|0.00026812
03:24:45|0.00026812
03:24:46|0.00026812
03:24:48|0.00026812
03:24:50|0.00026812
03:24:51|0.00026868
03:24:52|0.00026868
03:24:54|0.00026868
03:24:55|0.00026879
03:24:56|0.00026879
03:24:57|0.00026879
03:24:58|0.00026879
03:25:00|0.00026879
03:25:00|0.00026879
03:25:03|0.00026879
03:25:03|0.00026879
03:25:04|0.00026879
03:25:05|0.00026879
03:25:07|0.00026855
03:25:07|0.00026855
03:25:09|0.00026889
03:25:10|0.00026878
03:25:11|0.00026878
03:25:12|0.00026822
03:25:13|0.00026822
03:25:14|0.00026773
03:25:16|0.00026819
03:25:16|0.00026819
03:25:17|0.00026738
03:25:18|0.00026765
03:25:19|0.00026765
03:25:20|0.00026765
03:25:21|0.00026765
03:25:22|0.00026767
03:25:23|0.00026804
03:25:24|0.00026804
03:25:25|0.00026804
03:25:26|0.00026804
03:25:27|0.00026804
03:25:28|0.00026804
03:25:29|0.00026804
03:25:30|0.00026804
03:25:31|0.00026804
03:25:32|0.00026804
03:25:33|0.00026804
03:25:34|0.00026804
03:25:35|0.00026804
03:25:36|0.00026804
03:25:37|0.00026804
03:25:38|0.00026859
03:25:39|0.0002689
03:25:40|0.0002689
03:25:41|0.00026899
03:25:42|0.00026846
03:25:43|0.00026846
03:25:44|0.00026846
03:25:45|0.00026846
03:25:46|0.00026886
03:25:47|0.00026886
03:25:48|0.00026886
03:25:50|0.00026896
03:25:52|0.00026896
03:25:54|0.00026896
03:25:56|0.00026896
03:25:57|0.00026886
03:25:58|0.00026886
03:25:58|0.00026853
03:25:59|0.00026853
03:26:00|0.00026853
03:26:02|0.00026843
03:26:02|0.00026843
03:26:03|0.00026843
03:26:04|0.00026843
03:26:05|0.00026843
03:26:06|0.00026843
03:26:08|0.000269
03:26:09|0.000269
03:26:10|0.000269
03:26:11|0.000269
03:26:12|0.000269
03:26:13|0.000269
03:26:14|0.000269
03:26:15|0.00026838
03:26:16|0.00026838
03:26:17|0.00026838
03:26:18|0.00026838
03:26:19|0.00026838
03:26:20|0.00026838
03:26:21|0.00026838
03:26:22|0.00026838
03:26:23|0.0002691
03:26:24|0.0002691
03:26:25|0.00026927
03:26:26|0.00026888
03:26:27|0.00026888
03:26:28|0.00026941
03:26:29|0.00026945
03:26:31|0.00026962
03:26:32|0.00026962
03:26:33|0.0002698
03:26:34|0.0002698
03:26:34|0.00026999
03:26:36|0.00026999
03:26:37|0.00026999
03:26:38|0.00026999
03:26:39|0.0002696
03:26:39|0.0002696
03:26:41|0.0002698
03:26:42|0.0002698
03:26:43|0.0002697
03:26:44|0.00027
03:26:44|0.00027
03:26:45|0.00027
03:26:47|0.00027
03:26:47|0.00026983
03:26:49|0.00026999
03:26:49|0.00026999
03:26:52|0.00026999
03:26:53|0.00026999
03:26:54|0.00026999
03:26:56|0.00026903
03:26:56|0.00027
03:26:58|0.00027
03:26:59|0.00027
03:27:00|0.00027
03:27:02|0.00027
03:27:02|0.00027024
03:27:04|0.00027002
03:27:05|0.00026999
03:27:06|0.00026999
03:27:07|0.00026999
03:27:07|0.00026999
03:27:08|0.00026998
03:27:10|0.00026951
03:27:11|0.00026912
03:27:12|0.00026912
03:27:13|0.00026985
03:27:14|0.00026985
03:27:14|0.00026985
03:27:16|0.00026977
03:27:17|0.00026982
03:27:18|0.00026982
03:27:18|0.00026982
03:27:20|0.00026886
03:27:21|0.00026875
03:27:22|0.00026875
03:27:23|0.00026875
03:27:23|0.00026888
03:27:25|0.00026868
03:27:26|0.00026868
03:27:26|0.00026868
03:27:28|0.00026868
03:27:28|0.00026868
03:27:30|0.00026868
03:27:30|0.00026868
03:27:31|0.00026876
03:27:33|0.00026876
03:27:34|0.00026876
03:27:34|0.00026875
03:27:36|0.00026875
03:27:37|0.00026875
03:27:38|0.00026875
03:27:38|0.00026875
03:27:39|0.00026875
03:27:40|0.00026875
03:27:41|0.00026875
03:27:43|0.00026875
03:27:44|0.00026875
03:27:45|0.00026875
03:27:46|0.00026875
03:27:47|0.00026875
03:27:47|0.00026875
03:27:48|0.00026875
03:27:50|0.00026875
03:27:51|0.00026875
03:27:53|0.00026929
03:27:53|0.00026929
03:27:54|0.00026929
03:27:56|0.00026929
03:27:58|0.00026929
03:27:59|0.00026929
03:28:00|0.00026929
03:28:00|0.00026929
03:28:01|0.00026977
03:28:02|0.00026977
03:28:03|0.00026927
03:28:04|0.00026927
03:28:05|0.00026927
03:28:07|0.00026927
03:28:07|0.00026927
03:28:08|0.00027
03:28:09|0.00027
03:28:10|0.00027
03:28:11|0.00026997
03:28:12|0.00026997
03:28:13|0.00026997
03:28:14|0.00026997
03:28:16|0.00026997
03:28:17|0.00026989
03:28:19|0.00027
03:28:19|0.00027
03:28:20|0.00027
03:28:21|0.00027
03:28:22|0.00027
03:28:23|0.0002699
03:28:24|0.00026989
03:28:25|0.0002696
03:28:26|0.00026959
03:28:27|0.00026959
03:28:28|0.00026959
03:28:29|0.00026989
03:28:30|0.00026989
03:28:31|0.00026989
03:28:32|0.00026989
03:28:33|0.00026989
03:28:35|0.00026989
03:28:36|0.00026989
03:28:37|0.00026989
03:28:38|0.00027035
03:28:39|0.00027035
03:28:40|0.00027035
03:28:41|0.00027011
03:28:42|0.00027011
03:28:43|0.00027035
03:28:44|0.00027035
03:28:45|0.00027036
03:28:46|0.00027036
03:28:47|0.00027026
03:28:48|0.00027028
03:28:49|0.00027028
03:28:50|0.00027028
03:28:51|0.00027036
03:28:52|0.00027036
03:28:53|0.00027037
03:28:55|0.00027037
03:28:56|0.00027037
03:28:58|0.00027037
03:28:59|0.00027036
03:29:00|0.00027053
03:29:01|0.00027077
03:29:02|0.00027077
03:29:03|0.0002709
03:29:05|0.0002709
03:29:05|0.00027098
03:29:07|0.00027096
03:29:08|0.00027053
03:29:09|0.00027046
03:29:10|0.00027024
03:29:11|0.00027024
03:29:12|0.00027024
03:29:13|0.00027024
03:29:14|0.00027073
03:29:16|0.00027073
03:29:17|0.00027073
03:29:17|0.00027073
03:29:19|0.00027073
03:29:20|0.00027077
03:29:22|0.000271
03:29:22|0.000271
03:29:23|0.000271
03:29:24|0.000271
03:29:25|0.00027088
03:29:26|0.00027088
03:29:28|0.00027088
03:29:28|0.00027124
03:29:29|0.00027109
03:29:31|0.00027109
03:29:32|0.00027109
03:29:32|0.00027109
03:29:33|0.00027109
03:29:34|0.00027136
03:29:35|0.00027118
03:29:36|0.00027118
03:29:38|0.00027118
03:29:39|0.00027136
03:29:39|0.00027145
03:29:41|0.00027145
03:29:42|0.00027145
03:29:43|0.00027128
03:29:43|0.00027128
03:29:45|0.00027111
03:29:45|0.00027111
03:29:46|0.00027111
03:29:47|0.00027111
03:29:48|0.00027111
03:29:49|0.00027088
03:29:50|0.00027127
03:29:52|0.00027127
03:29:52|0.00027127
03:29:55|0.00027127
03:29:56|0.00027088
03:29:58|0.00027088
03:30:00|0.00027122
03:30:01|0.00027126
03:30:02|0.00027088
03:30:03|0.00027088
03:30:03|0.00027088
03:30:05|0.00027088
03:30:06|0.00027088
03:30:06|0.00027088
03:30:07|0.00027144
03:30:09|0.00027147
03:30:10|0.00027147
03:30:10|0.00027147
03:30:11|0.000271
03:30:12|0.0002714
03:30:14|0.00027126
03:30:14|0.00027085
03:30:15|0.000271
03:30:16|0.00027116
03:30:18|0.00027116
03:30:19|0.00027181
03:30:20|0.00027181
03:30:20|0.00027181
03:30:22|0.00027181
03:30:24|0.00027181
03:30:24|0.00027152
03:30:25|0.00027152
03:30:27|0.00027152
03:30:28|0.00027176
03:30:28|0.00027152
03:30:29|0.00027151
03:30:30|0.00027151
03:30:31|0.00027151
03:30:32|0.00027151
03:30:33|0.00027151
03:30:34|0.00027152
03:30:35|0.00027152
03:30:36|0.00027147
03:30:37|0.00027151
03:30:38|0.00027151
03:30:39|0.00027151
03:30:40|0.00027199
03:30:41|0.00027222
03:30:42|0.00027207
03:30:43|0.00027207
03:30:44|0.00027207
03:30:45|0.00027207
03:30:46|0.00027275
03:30:47|0.0002728
03:30:48|0.0002728
03:30:49|0.0002728
03:30:50|0.000273
03:30:51|0.000273
03:30:52|0.000273
03:30:58|0.00027327
03:30:59|0.00027327
03:31:01|0.00027409
03:31:02|0.00027409
03:31:03|0.00027409
03:31:03|0.00027409
03:31:05|0.00027409
03:31:05|0.00027409
03:31:07|0.00027409
03:31:08|0.00027368
03:31:09|0.00027368
03:31:09|0.00027336
03:31:11|0.00027368
03:31:12|0.00027368
03:31:12|0.00027368
03:31:13|0.00027368
03:31:15|0.00027353
03:31:16|0.00027402
03:31:16|0.00027357
03:31:18|0.00027357
03:31:18|0.00027357
03:31:19|0.00027408
03:31:20|0.00027363
03:31:21|0.00027358
03:31:23|0.00027358
03:31:24|0.00027357
03:31:24|0.00027308
03:31:26|0.00027337
03:31:27|0.00027337
03:31:28|0.00027337
03:31:28|0.00027317
03:31:30|0.00027381
03:31:31|0.00027381
03:31:31|0.00027381
03:31:33|0.00027337
03:31:34|0.00027337
03:31:35|0.00027337
03:31:35|0.000274
03:31:37|0.00027406
03:31:38|0.00027316
03:31:39|0.00027316
03:31:39|0.00027316
03:31:41|0.00027316
03:31:42|0.00027381
03:31:43|0.00027381
03:31:43|0.00027381
03:31:45|0.00027381
03:31:46|0.00027381
03:31:46|0.00027381
03:31:48|0.00027381
03:31:49|0.00027381
03:31:50|0.00027381
03:31:51|0.00027381
03:31:52|0.00027397
03:31:53|0.00027397
03:31:54|0.000274
03:31:54|0.000274
03:31:57|0.00027407
03:31:58|0.00027397
03:32:00|0.00027397
03:32:01|0.00027381
03:32:02|0.00027381
03:32:03|0.00027381
03:32:04|0.00027381
03:32:05|0.00027381
03:32:06|0.00027381
03:32:07|0.00027381
03:32:09|0.00027368
03:32:10|0.00027368
03:32:12|0.00027317
03:32:12|0.00027332
03:32:13|0.00027409
03:32:15|0.0002742
03:32:15|0.00027369
03:32:16|0.00027369
03:32:17|0.00027369
03:32:19|0.00027369
03:32:20|0.00027369
03:32:20|0.00027369
03:32:21|0.00027369
03:32:22|0.00027369
03:32:24|0.00027369
03:32:25|0.00027369
03:32:26|0.00027369
03:32:27|0.00027369
03:32:28|0.00027369
03:32:28|0.00027369
03:32:30|0.00027369
03:32:32|0.0002743
03:32:32|0.0002743
03:32:33|0.0002743
03:32:34|0.0002743
03:32:35|0.0002743
03:32:36|0.0002743
03:32:37|0.00027429
03:32:38|0.00027396
03:32:39|0.00027396
03:32:40|0.00027396
03:32:41|0.00027393
03:32:42|0.00027393
03:32:43|0.00027429
03:32:44|0.00027429
03:32:45|0.00027429
03:32:46|0.00027429
03:32:47|0.00027427
03:32:48|0.00027381
03:32:50|0.00027381
03:32:50|0.00027397
03:32:51|0.00027425
03:32:52|0.00027381
03:32:53|0.00027381
03:32:54|0.00027381
03:32:55|0.00027425
03:32:57|0.00027425
03:32:58|0.00027425
03:33:00|0.00027425
03:33:01|0.00027425
03:33:02|0.00027425
03:33:03|0.00027406
03:33:04|0.0002743
03:33:05|0.00027438
03:33:06|0.00027459
03:33:07|0.00027432
03:33:08|0.00027474
03:33:09|0.00027486
03:33:10|0.00027527
03:33:11|0.00027527
03:33:12|0.00027501
03:33:14|0.00027444
03:33:15|0.00027444
03:33:16|0.00027444
03:33:17|0.00027444
03:33:18|0.00027533
03:33:19|0.00027542
03:33:20|0.00027575
03:33:21|0.0002752
03:33:22|0.00027571
03:33:23|0.00027571
03:33:25|0.00027571
03:33:26|0.0002753
03:33:26|0.0002753
03:33:27|0.00027573
03:33:28|0.00027573
03:33:29|0.00027575
03:33:30|0.00027575
03:33:31|0.00027573
03:33:32|0.00027582
03:33:34|0.00027582
03:33:34|0.00027595
03:33:35|0.00027616
03:33:36|0.00027618
03:33:37|0.00027619
03:33:39|0.00027619
03:33:39|0.0002762
03:33:41|0.0002762
03:33:41|0.00027621
03:33:43|0.00027621
03:33:43|0.00027621
03:33:44|0.00027621
03:33:46|0.00027621
03:33:46|0.00027621
03:33:47|0.00027596
03:33:48|0.0002762
03:33:49|0.00027616
03:33:50|0.00027616
03:33:51|0.000276
03:33:52|0.00027596
03:33:53|0.00027574
03:33:54|0.00027621
03:33:55|0.00027641
03:33:56|0.00027641
03:33:59|0.00027641
03:34:00|0.00027604
03:34:01|0.00027604
03:34:03|0.0002765
03:34:04|0.00027618
03:34:05|0.00027618
03:34:07|0.00027618
03:34:07|0.00027618
03:34:09|0.00027617
03:34:09|0.00027617
03:34:12|0.00027575
03:34:12|0.00027604
03:34:14|0.00027603
03:34:14|0.00027574
03:34:16|0.000276
03:34:16|0.00027527
03:34:17|0.00027527
03:34:18|0.000275
03:34:19|0.00027497
03:34:20|0.00027439
03:34:21|0.000274
03:34:22|0.00027451
03:34:23|0.00027421
03:34:24|0.000275
03:34:26|0.00027466
03:34:26|0.00027466
03:34:27|0.00027466
03:34:28|0.00027466
03:34:29|0.000275
03:34:30|0.00027455
03:34:31|0.00027427
03:34:32|0.00027451
03:34:33|0.00027451
03:34:34|0.00027451
03:34:35|0.00027451
03:34:36|0.00027451
03:34:37|0.00027531
03:34:38|0.00027604
03:34:39|0.000275
03:34:40|0.00027466
03:34:41|0.00027533
03:34:42|0.00027533
03:34:44|0.00027533
03:34:45|0.00027533
03:34:46|0.00027533
03:34:47|0.00027533
03:34:48|0.00027521
03:34:49|0.00027521
03:34:50|0.00027465
03:34:51|0.00027465
03:34:52|0.00027465
03:34:53|0.00027465
03:34:54|0.00027465
03:34:55|0.0002753
03:34:56|0.00027522
03:34:56|0.00027522
03:34:58|0.00027542
03:35:00|0.00027542
03:35:02|0.000276
03:35:03|0.000276
03:35:05|0.00027603
03:35:07|0.00027637
03:35:08|0.00027637
03:35:09|0.00027637
03:35:10|0.00027637
03:35:11|0.00027593
03:35:12|0.00027593
03:35:12|0.0002768
03:35:13|0.0002768
03:35:14|0.0002768
03:35:15|0.0002768
03:35:16|0.0002768
03:35:17|0.0002768
03:35:18|0.0002768
03:35:20|0.0002768
03:35:20|0.000277
03:35:23|0.000277
03:35:23|0.000277
03:35:24|0.000277
03:35:25|0.00027736
03:35:26|0.00027767
03:35:27|0.00027781
03:35:28|0.00027781
03:35:29|0.00027781
03:35:30|0.00027781
03:35:31|0.00027721
03:35:32|0.00027721
03:35:33|0.0002773
03:35:34|0.00027734
03:35:35|0.00027734
03:35:36|0.00027766
03:35:37|0.00027766
03:35:38|0.00027768
03:35:39|0.00027799
03:35:40|0.00027799
03:35:41|0.00027803
03:35:42|0.00027803
03:35:43|0.00027803
03:35:44|0.00027773
03:35:45|0.0002788
03:35:46|0.00027874
03:35:47|0.00027874
03:35:48|0.00027874
03:35:49|0.00027874
03:35:50|0.0002789
03:35:51|0.00027915
03:35:53|0.00027915
03:35:53|0.00027915
03:35:54|0.00027865
03:35:55|0.00027902
03:35:56|0.00027839
03:35:57|0.00027898
03:35:58|0.00027898
03:36:00|0.00027896
03:36:02|0.00027896
03:36:03|0.00027914
03:36:04|0.00027914
03:36:05|0.00027919
03:36:06|0.00027919
03:36:06|0.00027915
03:36:08|0.00027896
03:36:09|0.00027925
03:36:10|0.00027915
03:36:11|0.00027915
03:36:12|0.00027818
03:36:13|0.00027709
03:36:15|0.00027926
03:36:15|0.00027801
03:36:16|0.00027863
03:36:18|0.00027863
03:36:19|0.00027863
03:36:19|0.00027878
03:36:20|0.00027878
03:36:21|0.00027878
03:36:24|0.00027914
03:36:24|0.00027872
03:36:25|0.00027897
03:36:26|0.00027897
03:36:27|0.00027875
03:36:28|0.00027806
03:36:30|0.00027844
03:36:30|0.00027846
03:36:31|0.00027846
03:36:32|0.00027863
03:36:33|0.00027863
03:36:34|0.00027915
03:36:35|0.00027915
03:36:36|0.00027952
03:36:37|0.00027952
03:36:38|0.00027952
03:36:39|0.00027866
03:36:40|0.00027866
03:36:41|0.00027866
03:36:42|0.00027866
03:36:43|0.00027873
03:36:45|0.00027873
03:36:46|0.00027874
03:36:47|0.0002788
03:36:48|0.0002788
03:36:49|0.0002788
03:36:49|0.0002788
03:36:51|0.0002788
03:36:52|0.00027952
03:36:53|0.00027952
03:36:53|0.00027952
03:36:55|0.00027874
03:36:55|0.00027914
03:36:57|0.00027952
03:36:57|0.00027999
03:36:59|0.00027999
03:37:00|0.00028002
03:37:02|0.00028002
03:37:04|0.00027944
03:37:04|0.00028013
03:37:06|0.00028013
03:37:06|0.00028018
03:37:07|0.00028018
03:37:08|0.00028049
03:37:09|0.00028049
03:37:10|0.0002805
03:37:11|0.0002805
03:37:12|0.00028021
03:37:13|0.00028021
03:37:14|0.00028021
03:37:15|0.0002805
03:37:16|0.0002805
03:37:17|0.0002805
03:37:18|0.0002805
03:37:19|0.00028047
03:37:20|0.00028049
03:37:22|0.0002805
03:37:22|0.00028091
03:37:24|0.000281
03:37:24|0.00028125
03:37:26|0.00028074
03:37:27|0.00028093
03:37:28|0.00028148
03:37:29|0.00028112
03:37:30|0.00028112
03:37:31|0.00028112
03:37:32|0.00028112
03:37:33|0.00028112
03:37:34|0.00028112
03:37:35|0.00028112
03:37:36|0.00028053
03:37:37|0.00028053
03:37:38|0.00028053
03:37:39|0.00028053
03:37:40|0.00028057
03:37:41|0.00028057
03:37:42|0.00028057
03:37:43|0.00028057
03:37:44|0.00028057
03:37:45|0.00028057
03:37:46|0.00028057
03:37:47|0.00028148
03:37:48|0.00028148
03:37:49|0.00028148
03:37:50|0.00028083
03:37:51|0.00028082
03:37:52|0.00028078
03:37:53|0.00028022
03:37:54|0.0002808
03:37:55|0.00028194
03:37:56|0.00028021
03:37:57|0.00028021
03:37:58|0.00028
03:37:59|0.00028057
03:38:00|0.00028057
03:38:01|0.00028062
03:38:03|0.000279
03:38:04|0.00027905
03:38:06|0.00027936
03:38:07|0.00027827
03:38:08|0.00027827
03:38:09|0.00027904
03:38:10|0.00027904
03:38:10|0.00027904
03:38:11|0.0002787
03:38:13|0.0002787
03:38:13|0.0002787
03:38:15|0.00027903
03:38:16|0.00027869
03:38:17|0.00027869
03:38:17|0.00027823
03:38:18|0.00027797
03:38:20|0.00027797
03:38:21|0.00027747
03:38:21|0.00027747
03:38:22|0.00027757
03:38:23|0.00027757
03:38:25|0.00027729
03:38:25|0.00027721
03:38:26|0.00027682
03:38:28|0.00027645
03:38:28|0.00027635
03:38:30|0.00027636
03:38:31|0.00027636
03:38:32|0.00027645
03:38:32|0.00027663
03:38:33|0.00027659
03:38:35|0.00027694
03:38:36|0.00027612
03:38:36|0.00027694
03:38:38|0.00027694
03:38:39|0.00027735
03:38:39|0.00027689
03:38:40|0.00027689
03:38:41|0.00027715
03:38:42|0.00027715
03:38:43|0.0002769
03:38:45|0.0002769
03:38:46|0.00027715
03:38:46|0.00027715
03:38:47|0.00027715
03:38:48|0.00027715
03:38:49|0.00027796
03:38:50|0.00027796
03:38:51|0.00027751
03:38:52|0.000278
03:38:53|0.00027803
03:38:54|0.00027799
03:38:55|0.00027799
03:38:56|0.00027799
03:38:57|0.00027754
03:38:58|0.00027754
03:39:00|0.00027754
03:39:00|0.00027855
03:39:02|0.00027799
03:39:04|0.00027803
03:39:05|0.00027803
03:39:06|0.00027803
03:39:07|0.00027801
03:39:09|0.00027801
03:39:10|0.00027833
03:39:11|0.00027833
03:39:12|0.00027833
03:39:13|0.00027775
03:39:14|0.0002777
03:39:15|0.0002775
03:39:16|0.0002775
03:39:16|0.00027785
03:39:18|0.00027715
03:39:19|0.00027674
03:39:20|0.00027674
03:39:21|0.00027663
03:39:22|0.00027661
03:39:23|0.00027537
03:39:24|0.00027537
03:39:25|0.00027537
03:39:26|0.0002751
03:39:27|0.0002751
03:39:28|0.0002751
03:39:29|0.00027535
03:39:30|0.0002756
03:39:31|0.0002756
03:39:32|0.0002756
03:39:33|0.00027526
03:39:35|0.0002751
03:39:36|0.00027539
03:39:37|0.00027594
03:39:38|0.00027526
03:39:39|0.00027525
03:39:40|0.00027483
03:39:41|0.00027483
03:39:41|0.00027483
03:39:43|0.00027528
03:39:44|0.00027455
03:39:45|0.0002751
03:39:45|0.00027483
03:39:47|0.00027483
03:39:48|0.00027527
03:39:49|0.00027449
03:39:49|0.00027449
03:39:51|0.00027508
03:39:52|0.00027508
03:39:52|0.00027477
03:39:54|0.00027421
03:39:54|0.00027421
03:39:56|0.00027421
03:39:57|0.00027477
03:39:57|0.00027477
03:39:59|0.00027477
03:40:00|0.00027394
03:40:01|0.00027413
03:40:02|0.00027363
03:40:03|0.00027354
03:40:05|0.00027345
03:40:07|0.00027315
03:40:08|0.00027315
03:40:09|0.00027315
03:40:10|0.00027352
03:40:11|0.00027363
03:40:12|0.00027363
03:40:13|0.0002739
03:40:14|0.00027363
03:40:15|0.00027363
03:40:16|0.00027385
03:40:18|0.00027385
03:40:19|0.0002745
03:40:19|0.0002745
03:40:20|0.00027525
03:40:21|0.00027527
03:40:23|0.00027522
03:40:23|0.00027543
03:40:24|0.00027543
03:40:25|0.00027543
03:40:26|0.00027543
03:40:27|0.00027629
03:40:28|0.00027559
03:40:29|0.0002763
03:40:30|0.00027545
03:40:31|0.00027548
03:40:32|0.00027548
03:40:33|0.00027548
03:40:34|0.00027548
03:40:35|0.00027575
03:40:36|0.0002763
03:40:37|0.0002763
03:40:38|0.0002763
03:40:39|0.0002763
03:40:40|0.00027472
03:40:41|0.00027472
03:40:42|0.00027468
03:40:43|0.00027468
03:40:44|0.00027408
03:40:45|0.00027408
03:40:46|0.00027434
03:40:47|0.0002742
03:40:48|0.0002742
03:40:49|0.00027434
03:40:50|0.00027434
03:40:51|0.00027434
03:40:52|0.00027434
03:40:53|0.00027434
03:40:54|0.00027385
03:40:55|0.00027385
03:40:56|0.00027354
03:40:57|0.00027354
03:40:58|0.00027354
03:40:59|0.0002738
03:41:00|0.0002738
03:41:01|0.0002738
03:41:02|0.000274
03:41:03|0.0002742
03:41:05|0.00027434
03:41:07|0.00027501
03:41:08|0.00027501
03:41:09|0.00027501
03:41:10|0.00027527
03:41:11|0.00027555
03:41:12|0.00027517
03:41:13|0.00027564
03:41:14|0.00027564
03:41:15|0.00027564
03:41:16|0.00027564
03:41:17|0.00027555
03:41:18|0.00027555
03:41:19|0.00027584
03:41:20|0.00027591
03:41:21|0.00027555
03:41:22|0.00027555
03:41:24|0.00027587
03:41:24|0.00027587
03:41:25|0.00027587
03:41:27|0.00027587
03:41:27|0.00027587
03:41:30|0.00027557
03:41:31|0.00027557
03:41:31|0.00027557
03:41:33|0.00027557
03:41:34|0.00027578
03:41:35|0.00027578
03:41:35|0.00027578
03:41:36|0.00027555
03:41:37|0.00027543
03:41:38|0.00027518
03:41:39|0.00027472
03:41:40|0.00027472
03:41:41|0.00027493
03:41:42|0.00027493
03:41:43|0.00027493
03:41:44|0.00027432
03:41:45|0.00027432
03:41:47|0.00027432
03:41:48|0.00027485
03:41:49|0.00027485
03:41:50|0.000275
03:41:51|0.0002752
03:41:52|0.0002752
03:41:53|0.00027517
03:41:54|0.00027517
03:41:55|0.00027517
03:41:56|0.0002757
03:41:57|0.0002757
03:41:58|0.00027581
03:41:59|0.00027581
03:42:00|0.00027584
03:42:01|0.00027584
03:42:02|0.00027584
03:42:03|0.00027584
03:42:04|0.00027584
03:42:05|0.00027584
03:42:07|0.0002759
03:42:08|0.0002759
03:42:09|0.00027637
03:42:11|0.00027637
03:42:12|0.00027637
03:42:14|0.00027637
03:42:16|0.00027637
03:42:16|0.00027637
03:42:17|0.00027669
03:42:18|0.00027669
03:42:19|0.00027669
03:42:21|0.00027675
03:42:22|0.00027675
03:42:23|0.00027632
03:42:23|0.00027632
03:42:24|0.00027632
03:42:25|0.00027591
03:42:26|0.00027591
03:42:27|0.00027642
03:42:28|0.0002759
03:42:29|0.0002757
03:42:31|0.0002757
03:42:32|0.0002757
03:42:33|0.0002757
03:42:34|0.0002757
03:42:35|0.0002757
03:42:36|0.00027636
03:42:37|0.00027636
03:42:38|0.00027636
03:42:39|0.00027636
03:42:40|0.00027636
03:42:41|0.00027636
03:42:42|0.00027636
03:42:43|0.0002759
03:42:44|0.0002758
03:42:45|0.0002758
03:42:46|0.0002758
03:42:47|0.0002758
03:42:48|0.0002758
03:42:49|0.0002758
03:42:50|0.0002758
03:42:51|0.0002758
03:42:52|0.0002758
03:42:53|0.0002758
03:42:54|0.0002758
03:42:55|0.0002758
03:42:56|0.00027637
03:42:57|0.00027637
03:42:58|0.00027675
03:42:59|0.00027675
03:43:00|0.00027675
03:43:01|0.00027681
03:43:02|0.00027681
03:43:03|0.00027664
03:43:04|0.00027636
03:43:05|0.00027619
03:43:06|0.00027619
03:43:08|0.00027587
03:43:09|0.0002763
03:43:10|0.0002763
03:43:12|0.0002758
03:43:14|0.0002758
03:43:14|0.0002758
03:43:16|0.0002758
03:43:16|0.00027614
03:43:18|0.00027614
03:43:19|0.0002763
03:43:19|0.0002763
03:43:20|0.0002763
03:43:22|0.0002764
03:43:23|0.0002764
03:43:23|0.0002764
03:43:24|0.0002764
03:43:25|0.0002764
03:43:27|0.0002764
03:43:27|0.00027588
03:43:29|0.00027588
03:43:30|0.00027614
03:43:31|0.00027614
03:43:33|0.0002764
03:43:33|0.0002765
03:43:34|0.00027674
03:43:35|0.00027674
03:43:36|0.00027674
03:43:37|0.00027689
03:43:38|0.00027689
03:43:39|0.00027689
03:43:40|0.00027689
03:43:41|0.00027689
03:43:42|0.00027689
03:43:43|0.00027689
03:43:44|0.00027609
03:43:45|0.00027609
03:43:46|0.00027609
03:43:47|0.0002768
03:43:48|0.0002768
03:43:49|0.0002768
03:43:50|0.0002768
03:43:51|0.00027609
03:43:52|0.00027609
03:43:53|0.00027609
03:43:54|0.00027645
03:43:56|0.00027645
03:43:56|0.00027646
03:43:57|0.00027646
03:43:58|0.00027556
03:43:59|0.00027556
03:44:00|0.00027556
03:44:01|0.00027556
03:44:02|0.00027556
03:44:03|0.00027602
03:44:04|0.00027602
03:44:05|0.00027602
03:44:06|0.00027602
03:44:08|0.00027602
03:44:10|0.00027602
03:44:11|0.00027602
03:44:13|0.00027602
03:44:14|0.00027602
03:44:16|0.00027607
03:44:16|0.00027663
03:44:17|0.00027663
03:44:18|0.00027663
03:44:19|0.00027663
03:44:20|0.00027663
03:44:21|0.00027663
03:44:23|0.00027663
03:44:24|0.00027602
03:44:25|0.00027602
03:44:26|0.00027602
03:44:28|0.00027602
03:44:29|0.00027602
03:44:30|0.0002755
03:44:31|0.0002755
03:44:32|0.00027557
03:44:33|0.00027564
03:44:34|0.00027564
03:44:34|0.00027564
03:44:36|0.00027564
03:44:37|0.0002755
03:44:37|0.0002755
03:44:39|0.00027609
03:44:40|0.00027609
03:44:41|0.00027586
03:44:42|0.00027586
03:44:43|0.00027586
03:44:44|0.00027602
03:44:44|0.00027602
03:44:46|0.00027587
03:44:47|0.00027587
03:44:48|0.00027627
03:44:49|0.00027627
03:44:50|0.00027627
03:44:50|0.0002764
03:44:52|0.0002764
03:44:53|0.00027662
03:44:54|0.00027618
03:44:55|0.00027586
03:44:56|0.00027586
03:44:57|0.00027586
03:44:58|0.00027586
03:45:00|0.00027586
03:45:00|0.00027586
03:45:01|0.00027586
03:45:02|0.00027586
03:45:03|0.00027586
03:45:04|0.00027586
03:45:05|0.0002764
03:45:06|0.00027661
03:45:08|0.00027661
03:45:09|0.00027661
03:45:10|0.00027618
03:45:11|0.0002755
03:45:12|0.0002755
03:45:13|0.0002755
03:45:14|0.00027565
03:45:16|0.00027527
03:45:17|0.000275
03:45:18|0.00027472
03:45:19|0.00027472
03:45:20|0.00027447
03:45:21|0.00027487
03:45:22|0.00027487
03:45:23|0.00027487
03:45:24|0.00027487
03:45:25|0.00027486
03:45:26|0.00027374
03:45:27|0.00027374
03:45:28|0.000274
03:45:29|0.000274
03:45:30|0.00027436
03:45:31|0.00027436
03:45:32|0.00027436
03:45:33|0.00027351
03:45:34|0.00027351
03:45:35|0.00027351
03:45:36|0.00027379
03:45:37|0.00027291
03:45:38|0.00027291
03:45:39|0.00027291
03:45:40|0.00027293
03:45:41|0.00027293
03:45:42|0.00027293
03:45:43|0.0002736
03:45:44|0.0002736
03:45:45|0.0002736
03:45:46|0.00027381
03:45:47|0.0002736
03:45:48|0.00027356
03:45:49|0.00027356
03:45:50|0.00027356
03:45:51|0.00027351
03:45:52|0.00027351
03:45:53|0.00027351
03:45:54|0.00027304
03:45:55|0.00027331
03:45:56|0.00027331
03:45:57|0.00027331
03:45:58|0.00027351
03:45:59|0.00027351
03:46:00|0.00027374
03:46:01|0.00027374
03:46:02|0.00027374
03:46:03|0.00027374
03:46:04|0.00027351
03:46:05|0.00027351
03:46:06|0.0002739
03:46:07|0.0002739
03:46:08|0.0002739
03:46:09|0.0002739
03:46:11|0.0002739
03:46:12|0.0002739
03:46:13|0.00027274
03:46:15|0.00027245
03:46:16|0.00027291
03:46:16|0.00027255
03:46:18|0.00027255
03:46:18|0.00027255
03:46:19|0.00027255
03:46:20|0.00027255
03:46:21|0.00027185
03:46:22|0.00027285
03:46:23|0.00027285
03:46:25|0.00027285
03:46:26|0.00027285
03:46:26|0.00027285
03:46:27|0.00027285
03:46:28|0.00027285
03:46:30|0.00027245
03:46:30|0.00027245
03:46:31|0.0002721
03:46:32|0.0002721
03:46:33|0.0002721
03:46:34|0.0002721
03:46:36|0.00027168
03:46:36|0.00027168
03:46:38|0.00027168
03:46:39|0.0002717
03:46:40|0.0002717
03:46:40|0.0002717
03:46:42|0.0002717
03:46:43|0.0002717
03:46:44|0.00027169
03:46:45|0.00027145
03:46:46|0.00027145
03:46:47|0.00027161
03:46:48|0.00027161
03:46:49|0.000271
03:46:50|0.000271
03:46:51|0.0002712
03:46:52|0.0002712
03:46:53|0.00027065
03:46:54|0.0002716
03:46:55|0.00027053
03:46:56|0.00027085
03:46:57|0.00027085
03:46:58|0.00027046
03:46:59|0.00027046
03:47:00|0.000271
03:47:01|0.0002711
03:47:03|0.0002711
03:47:03|0.00027114
03:47:04|0.00027114
03:47:05|0.00027114
03:47:06|0.00027114
03:47:07|0.00027069
03:47:08|0.00027034
03:47:09|0.00027102
03:47:10|0.00027123
03:47:12|0.00027123
03:47:13|0.00027123
03:47:14|0.00027074
03:47:15|0.00027094
03:47:16|0.00027123
03:47:17|0.0002717
03:47:19|0.0002717
03:47:20|0.0002717
03:47:20|0.0002717
03:47:22|0.00027118
03:47:23|0.00027123
03:47:24|0.00027123
03:47:25|0.00027155
03:47:26|0.00027155
03:47:27|0.00027155
03:47:28|0.00027155
03:47:29|0.00027153
03:47:30|0.00027153
03:47:31|0.00027153
03:47:32|0.0002717
03:47:33|0.00027219
03:47:34|0.00027219
03:47:35|0.00027219
03:47:36|0.00027219
03:47:37|0.00027219
03:47:38|0.00027219
03:47:39|0.00027149
03:47:40|0.0002717
03:47:41|0.0002717
03:47:42|0.0002717
03:47:43|0.0002717
03:47:44|0.00027153
03:47:45|0.00027153
03:47:46|0.00027153
03:47:47|0.00027218
03:47:48|0.00027218
03:47:49|0.00027178
03:47:50|0.00027178
03:47:51|0.00027149
03:47:52|0.00027149
03:47:53|0.00027149
03:47:54|0.00027149
03:47:55|0.00027149
03:47:56|0.00027149
03:47:57|0.00027153
03:47:58|0.00027153
03:47:59|0.00027123
03:48:00|0.00027123
03:48:01|0.00027091
03:48:02|0.00027091
03:48:03|0.00027143
03:48:04|0.00027123
03:48:05|0.00027123
03:48:06|0.00027123
03:48:07|0.00027123
03:48:08|0.00027149
03:48:09|0.00027153
03:48:10|0.00027153
03:48:11|0.00027153
03:48:12|0.00027153
03:48:13|0.00027153
03:48:14|0.00027153
03:48:15|0.00027199
03:48:16|0.00027199
03:48:17|0.00027199
03:48:18|0.00027161
03:48:19|0.00027161
03:48:20|0.00027153
03:48:21|0.00027153
03:48:22|0.00027153
03:48:24|0.00027153
03:48:25|0.00027178
03:48:26|0.00027178
03:48:27|0.00027178
03:48:27|0.00027126
03:48:29|0.00027126
03:48:30|0.00027186
03:48:31|0.00027186
03:48:32|0.00027186
03:48:33|0.00027155
03:48:34|0.00027155
03:48:35|0.00027155
03:48:36|0.000272
03:48:36|0.00027194
03:48:38|0.0002722
03:48:39|0.00027183
03:48:40|0.00027266
03:48:41|0.00027214
03:48:42|0.00027214
03:48:43|0.00027214
03:48:44|0.0002722
03:48:45|0.0002722
03:48:46|0.00027267
03:48:46|0.00027267
03:48:48|0.00027267
03:48:49|0.00027267
03:48:50|0.00027274
03:48:51|0.00027274
03:48:52|0.00027274
03:48:53|0.00027274
03:48:54|0.00027274
03:48:54|0.00027274
03:48:56|0.00027245
03:48:57|0.00027245
03:48:58|0.00027245
03:48:59|0.00027245
03:48:59|0.00027252
03:49:01|0.000273
03:49:02|0.00027286
03:49:02|0.00027307
03:49:04|0.00027314
03:49:05|0.0002736
03:49:05|0.0002736
03:49:06|0.00027398
03:49:08|0.00027398
03:49:09|0.00027444
03:49:09|0.00027415
03:49:11|0.00027415
03:49:12|0.00027415
03:49:14|0.00027415
03:49:16|0.00027415
03:49:16|0.00027448
03:49:17|0.00027465
03:49:19|0.00027448
03:49:20|0.00027448
03:49:22|0.00027448
03:49:24|0.00027444
03:49:25|0.00027448
03:49:25|0.00027472
03:49:26|0.00027465
03:49:27|0.000275
03:49:28|0.00027466
03:49:29|0.00027466
03:49:30|0.000275
03:49:31|0.00027499
03:49:33|0.00027556
03:49:34|0.00027494
03:49:35|0.00027448
03:49:36|0.00027472
03:49:38|0.00027495
03:49:39|0.00027466
03:49:40|0.00027418
03:49:41|0.00027418
03:49:42|0.00027418
03:49:43|0.00027418
03:49:44|0.00027448
03:49:45|0.00027448
03:49:46|0.00027448
03:49:47|0.00027448
03:49:48|0.00027448
03:49:49|0.00027448
03:49:50|0.00027448
03:49:51|0.00027492
03:49:52|0.00027509
03:49:53|0.00027492
03:49:54|0.00027564
03:49:55|0.00027564
03:49:56|0.00027564
03:49:57|0.00027521
03:49:58|0.00027521
03:49:59|0.00027549
03:50:00|0.00027555
03:50:01|0.00027555
03:50:02|0.00027572
03:50:03|0.00027583
03:50:04|0.00027492
03:50:05|0.00027492
03:50:06|0.0002758
03:50:07|0.00027661
03:50:08|0.00027555
03:50:09|0.00027555
03:50:10|0.00027612
03:50:11|0.00027631
03:50:12|0.00027646
03:50:13|0.00027646
03:50:15|0.00027646
03:50:17|0.00027674
03:50:18|0.00027674
03:50:19|0.0002776
03:50:20|0.0002776
03:50:21|0.00027702
03:50:23|0.00027702
03:50:24|0.00027702
03:50:24|0.00027761
03:50:26|0.0002773
03:50:27|0.00027756
03:50:29|0.00027759
03:50:29|0.00027736
03:50:30|0.00027768
03:50:32|0.00027768
03:50:33|0.00027797
03:50:33|0.00027797
03:50:35|0.000278
03:50:37|0.0002776
03:50:37|0.00027754
03:50:39|0.00027754
03:50:40|0.00027754
03:50:41|0.00027759
03:50:42|0.00027759
03:50:43|0.00027759
03:50:44|0.00027759
03:50:45|0.00027759
03:50:46|0.00027759
03:50:47|0.00027759
03:50:48|0.00027813
03:50:49|0.00027819
03:50:50|0.00027819
03:50:51|0.00027819
03:50:52|0.00027819
03:50:53|0.00027819
03:50:54|0.00027819
03:50:55|0.00027819
03:50:56|0.00027819
03:50:57|0.00027819
03:50:58|0.00027834
03:50:59|0.00027797
03:51:00|0.00027797
03:51:01|0.00027827
03:51:02|0.000278
03:51:03|0.000278
03:51:04|0.000278
03:51:05|0.00027799
03:51:06|0.00027799
03:51:07|0.00027799
03:51:08|0.00027799
03:51:09|0.00027799
03:51:10|0.0002785
03:51:11|0.00027858
03:51:12|0.000279
03:51:13|0.000279
03:51:14|0.000279
03:51:16|0.00027915
03:51:18|0.00027915
03:51:18|0.00027915
03:51:20|0.00027978
03:51:21|0.00027978
03:51:22|0.00027978
03:51:23|0.00027915
03:51:23|0.000279
03:51:26|0.00027959
03:51:26|0.00027959
03:51:27|0.00027959
03:51:28|0.00027959
03:51:29|0.00027959
03:51:30|0.00027947
03:51:31|0.00027947
03:51:32|0.00027947
03:51:33|0.00027947
03:51:34|0.00027959
03:51:35|0.00027959
03:51:37|0.00027823
03:51:37|0.00027842
03:51:38|0.00027907
03:51:39|0.00027907
03:51:41|0.00027933
03:51:42|0.0002793
03:51:43|0.0002793
03:51:44|0.00027915
03:51:45|0.00027959
03:51:46|0.00027959
03:51:47|0.00027933
03:51:48|0.00027933
03:51:49|0.00027933
03:51:50|0.00027933
03:51:51|0.00027933
03:51:52|0.00027959
03:51:53|0.00027959
03:51:54|0.0002793
03:51:55|0.00027862
03:51:56|0.00027862
03:51:57|0.00027907
03:51:58|0.0002793
03:51:59|0.0002793
03:52:00|0.0002793
03:52:01|0.000279
03:52:02|0.00027864
03:52:03|0.00027864
03:52:04|0.00027862
03:52:06|0.00027862
03:52:07|0.00027899
03:52:08|0.0002785
03:52:09|0.00027862
03:52:10|0.000278
03:52:11|0.00027832
03:52:12|0.00027832
03:52:13|0.00027832
03:52:14|0.00027832
03:52:15|0.00027832
03:52:17|0.0002782
03:52:18|0.0002782
03:52:19|0.00027838
03:52:20|0.00027838
03:52:20|0.00027838
03:52:22|0.00027816
03:52:23|0.00027816
03:52:24|0.00027794
03:52:25|0.00027754
03:52:26|0.00027748
03:52:27|0.00027746
03:52:28|0.00027746
03:52:29|0.00027696
03:52:30|0.00027696
03:52:31|0.00027695
03:52:32|0.00027695
03:52:33|0.00027695
03:52:34|0.00027589
03:52:35|0.00027589
03:52:36|0.00027662
03:52:37|0.00027662
03:52:38|0.00027662
03:52:39|0.00027619
03:52:40|0.00027619
03:52:41|0.00027619
03:52:42|0.00027619
03:52:43|0.00027619
03:52:44|0.00027619
03:52:45|0.00027619
03:52:46|0.00027619
03:52:47|0.00027619
03:52:49|0.0002758
03:52:49|0.0002758
03:52:50|0.00027635
03:52:51|0.00027664
03:52:52|0.00027728
03:52:53|0.00027731
03:52:54|0.00027667
03:52:55|0.00027797
03:52:56|0.00027797
03:52:57|0.00027797
03:52:58|0.00027764
03:52:59|0.00027764
03:53:00|0.00027768
03:53:01|0.00027768
03:53:02|0.00027743
03:53:03|0.00027743
03:53:04|0.00027743
03:53:05|0.000278
03:53:06|0.00027769
03:53:07|0.00027769
03:53:08|0.00027816
03:53:09|0.00027803
03:53:10|0.00027803
03:53:11|0.00027784
03:53:12|0.00027784
03:53:13|0.00027784
03:53:14|0.00027784
03:53:15|0.00027784
03:53:16|0.00027784
03:53:18|0.00027853
03:53:19|0.00027853
03:53:21|0.00027855
03:53:23|0.00027858
03:53:24|0.00027858
03:53:24|0.00027862
03:53:26|0.00027862
03:53:28|0.00027862
03:53:28|0.00027806
03:53:30|0.000278
03:53:31|0.00027784
03:53:32|0.00027748
03:53:33|0.0002774
03:53:34|0.0002774
03:53:35|0.0002774
03:53:36|0.00027697
03:53:37|0.00027697
03:53:38|0.00027693
03:53:39|0.00027682
03:53:40|0.00027682
03:53:41|0.00027682
03:53:42|0.00027685
03:53:43|0.00027685
03:53:44|0.00027685
03:53:45|0.00027685
03:53:46|0.00027685
03:53:47|0.00027685
03:53:49|0.00027649
03:53:49|0.00027649
03:53:50|0.000277
03:53:52|0.000277
03:53:53|0.000277
03:53:53|0.000277
03:53:55|0.000277
03:53:56|0.00027718
03:53:56|0.00027718
03:53:58|0.00027718
03:53:59|0.00027718
03:54:00|0.00027718
03:54:01|0.00027718
03:54:02|0.00027718
03:54:02|0.00027718
03:54:03|0.00027637
03:54:04|0.00027637
03:54:06|0.00027637
03:54:06|0.00027619
03:54:07|0.00027661
03:54:08|0.00027661
03:54:10|0.00027661
03:54:10|0.00027619
03:54:11|0.00027672
03:54:13|0.0002769
03:54:14|0.00027694
03:54:15|0.000277
03:54:15|0.000277
03:54:17|0.00027747
03:54:19|0.00027727
03:54:20|0.00027797
03:54:21|0.00027797
03:54:22|0.00027797
03:54:23|0.00027797
03:54:24|0.00027803
03:54:25|0.00027832
03:54:26|0.00027832
03:54:27|0.00027832
03:54:28|0.00027832
03:54:29|0.00027862
03:54:30|0.00027852
03:54:31|0.00027852
03:54:32|0.00027852
03:54:33|0.00027852
03:54:34|0.00027845
03:54:35|0.00027845
03:54:37|0.00027841
03:54:38|0.00027801
03:54:39|0.00027801
03:54:40|0.00027797
03:54:41|0.00027797
03:54:42|0.00027797
03:54:42|0.000278
03:54:45|0.000278
03:54:45|0.00027748
03:54:46|0.00027788
03:54:47|0.00027788
03:54:48|0.00027788
03:54:49|0.00027788
03:54:51|0.00027747
03:54:51|0.00027747
03:54:52|0.00027747
03:54:53|0.00027747
03:54:54|0.00027784
03:54:55|0.00027784
03:54:57|0.00027784
03:54:59|0.00027795
03:54:59|0.00027795
03:55:00|0.00027795
03:55:01|0.00027799
03:55:03|0.00027799
03:55:03|0.000278
03:55:04|0.000278
03:55:05|0.00027816
03:55:06|0.00027765
03:55:07|0.00027781
03:55:08|0.00027781
03:55:09|0.000278
03:55:10|0.00027797
03:55:11|0.00027797
03:55:12|0.00027797
03:55:13|0.00027747
03:55:14|0.00027727
03:55:15|0.00027764
03:55:16|0.00027704
03:55:17|0.00027704
03:55:19|0.00027735
03:55:20|0.00027735
03:55:21|0.0002769
03:55:22|0.0002769
03:55:23|0.00027733
03:55:24|0.00027739
03:55:25|0.00027739
03:55:26|0.00027662
03:55:27|0.00027662
03:55:28|0.00027716
03:55:30|0.0002762
03:55:31|0.00027691
03:55:32|0.00027691
03:55:33|0.00027715
03:55:34|0.00027715
03:55:35|0.00027715
03:55:36|0.00027715
03:55:38|0.00027715
03:55:39|0.0002775
03:55:40|0.0002775
03:55:40|0.0002775
03:55:42|0.0002775
03:55:42|0.0002775
03:55:43|0.0002775
03:55:44|0.00027767
03:55:46|0.00027767
03:55:46|0.00027731
03:55:47|0.00027693
03:55:48|0.00027693
03:55:49|0.00027691
03:55:50|0.00027671
03:55:52|0.00027671
03:55:53|0.00027671
03:55:53|0.00027671
03:55:54|0.00027671
03:55:55|0.00027691
03:55:56|0.00027691
03:55:58|0.00027691
03:55:58|0.00027683
03:55:59|0.000277
03:56:00|0.000277
03:56:01|0.000277
03:56:03|0.00027689
03:56:04|0.00027689
03:56:05|0.00027689
03:56:06|0.00027689
03:56:07|0.00027689
03:56:08|0.00027689
03:56:09|0.00027689
03:56:10|0.00027689
03:56:11|0.00027689
03:56:12|0.00027689
03:56:13|0.00027689
03:56:14|0.000277
03:56:15|0.000277
03:56:16|0.000277
03:56:17|0.000277
03:56:18|0.000277
03:56:19|0.000277
03:56:20|0.00027704
03:56:22|0.00027647
03:56:23|0.00027602
03:56:24|0.00027602
03:56:25|0.00027633
03:56:26|0.00027633
03:56:27|0.00027582
03:56:28|0.00027582
03:56:29|0.00027568
03:56:30|0.00027568
03:56:31|0.00027568
03:56:32|0.00027568
03:56:33|0.00027568
03:56:34|0.00027637
03:56:35|0.00027637
03:56:35|0.00027613
03:56:37|0.00027613
03:56:38|0.00027613
03:56:39|0.00027613
03:56:40|0.00027613
03:56:41|0.00027613
03:56:42|0.00027613
03:56:43|0.00027613
03:56:44|0.0002758
03:56:45|0.0002758
03:56:46|0.0002758
03:56:47|0.00027623
03:56:48|0.00027623
03:56:49|0.00027623
03:56:50|0.0002758
03:56:51|0.0002758
03:56:52|0.0002758
03:56:53|0.00027625
03:56:54|0.00027542
03:56:55|0.00027542
03:56:56|0.00027542
03:56:57|0.00027592
03:56:58|0.00027592
03:56:59|0.00027592
03:56:59|0.00027592
03:57:01|0.00027592
03:57:01|0.00027592
03:57:02|0.00027568
03:57:04|0.00027568
03:57:05|0.0002758
03:57:06|0.00027587
03:57:07|0.00027587
03:57:08|0.00027587
03:57:09|0.00027541
03:57:10|0.00027541
03:57:11|0.00027553
03:57:11|0.00027472
03:57:12|0.00027481
03:57:14|0.00027481
03:57:15|0.00027481
03:57:15|0.00027481
03:57:16|0.00027481
03:57:18|0.00027419
03:57:19|0.00027419
03:57:19|0.00027419
03:57:21|0.00027419
03:57:23|0.00027482
03:57:23|0.00027482
03:57:25|0.00027482
03:57:26|0.0002752
03:57:27|0.00027569
03:57:29|0.00027518
03:57:29|0.000275
03:57:31|0.00027518
03:57:32|0.00027518
03:57:34|0.00027578
03:57:34|0.00027578
03:57:36|0.00027578
03:57:38|0.00027493
03:57:39|0.00027515
03:57:39|0.00027515
03:57:41|0.00027515
03:57:42|0.00027494
03:57:43|0.00027511
03:57:45|0.00027481
03:57:45|0.00027481
03:57:47|0.00027481
03:57:48|0.00027481
03:57:50|0.0002748
03:57:51|0.0002748
03:57:52|0.00027471
03:57:52|0.00027471
03:57:54|0.00027471
03:57:54|0.00027471
03:57:55|0.00027471
03:57:57|0.00027471
03:57:58|0.00027471
03:57:58|0.00027471
03:58:00|0.00027471
03:58:01|0.00027468
03:58:01|0.00027468
03:58:02|0.00027468
03:58:04|0.00027471
03:58:05|0.0002748
03:58:05|0.0002748
03:58:06|0.0002752
03:58:07|0.00027527
03:58:09|0.00027542
03:58:09|0.00027542
03:58:11|0.00027542
03:58:11|0.00027542
03:58:12|0.00027542
03:58:13|0.00027542
03:58:15|0.00027542
03:58:16|0.00027542
03:58:17|0.00027542
03:58:18|0.00027542
03:58:18|0.00027542
03:58:20|0.00027542
03:58:21|0.00027542
03:58:23|0.0002753
03:58:25|0.00027529
03:58:26|0.00027529
03:58:27|0.00027527
03:58:28|0.0002751
03:58:29|0.0002751
03:58:30|0.00027471
03:58:31|0.00027471
03:58:32|0.00027471
03:58:33|0.00027471
03:58:34|0.00027471
03:58:35|0.00027471
03:58:36|0.00027471
03:58:38|0.00027471
03:58:39|0.00027481
03:58:40|0.00027481
03:58:41|0.00027481
03:58:42|0.00027481
03:58:43|0.00027481
03:58:44|0.00027481
03:58:44|0.00027481
03:58:46|0.00027418
03:58:46|0.00027418
03:58:48|0.00027418
03:58:49|0.00027431
03:58:51|0.00027431
03:58:51|0.00027431
03:58:53|0.00027431
03:58:53|0.00027431
03:58:54|0.00027431
03:58:55|0.00027431
03:58:56|0.00027431
03:58:57|0.00027427
03:58:59|0.00027431
03:58:59|0.00027431
03:59:01|0.00027429
03:59:02|0.00027429
03:59:02|0.00027429
03:59:03|0.0002743
03:59:05|0.0002743
03:59:05|0.00027464
03:59:08|0.00027464
03:59:08|0.00027464
03:59:09|0.00027415
03:59:10|0.00027415
03:59:11|0.00027415
03:59:12|0.00027484
03:59:13|0.00027484
03:59:14|0.00027484
03:59:15|0.00027484
03:59:16|0.00027484
03:59:17|0.00027484
03:59:18|0.00027484
03:59:19|0.00027484
03:59:20|0.00027484
03:59:22|0.00027473
03:59:23|0.00027473
03:59:25|0.00027473
03:59:26|0.00027473
03:59:27|0.00027473
03:59:29|0.00027473
03:59:30|0.00027473
03:59:31|0.00027473
03:59:31|0.00027473
03:59:32|0.00027473
03:59:35|0.00027503
03:59:35|0.00027509
03:59:36|0.00027509
03:59:38|0.00027509
03:59:38|0.0002751
03:59:39|0.0002744
03:59:40|0.0002744
03:59:41|0.0002744
03:59:42|0.0002744
03:59:43|0.0002744
03:59:44|0.0002744
03:59:45|0.0002744
03:59:46|0.0002744
03:59:47|0.00027478
03:59:48|0.00027478
03:59:49|0.00027435
03:59:51|0.00027431
03:59:52|0.0002743
03:59:53|0.0002742
03:59:54|0.0002742
03:59:55|0.0002742
03:59:57|0.0002742
03:59:58|0.0002742
03:59:59|0.0002742
04:00:00|0.0002742
04:00:01|0.00027484
04:00:02|0.00027484
04:00:03|0.00027484
04:00:04|0.00027484
04:00:05|0.00027484
04:00:06|0.00027484
04:00:07|0.00027484
04:00:08|0.00027484
04:00:09|0.00027484
04:00:10|0.0002742
04:00:12|0.0002742
04:00:12|0.0002742
04:00:13|0.0002742
04:00:14|0.0002742
04:00:15|0.00027435
04:00:16|0.00027435
04:00:17|0.00027435
04:00:18|0.00027435
04:00:19|0.00027363
04:00:20|0.0002733
04:00:21|0.000273
04:00:22|0.00027316
04:00:25|0.00027344
04:00:26|0.00027327
04:00:27|0.00027327
04:00:28|0.00027326
04:00:29|0.00027301
04:00:30|0.00027301
04:00:31|0.00027417
04:00:32|0.00027417
04:00:33|0.00027472
04:00:35|0.00027461
04:00:36|0.00027461
04:00:37|0.00027461
04:00:38|0.00027461
04:00:39|0.00027461
04:00:40|0.00027461
04:00:41|0.00027469
04:00:42|0.00027504
04:00:43|0.00027527
04:00:44|0.00027559
04:00:45|0.00027559
04:00:45|0.00027516
04:00:47|0.0002758
04:00:48|0.0002758
04:00:48|0.0002758
04:00:49|0.0002758
04:00:50|0.0002758
04:00:52|0.00027583
04:00:53|0.00027583
04:00:53|0.00027608
04:00:55|0.00027608
04:00:56|0.00027608
04:00:57|0.00027608
04:00:58|0.00027618
04:00:58|0.00027637
04:00:59|0.00027709
04:01:01|0.00027709
04:01:01|0.0002773
04:01:02|0.0002773
04:01:03|0.0002773
04:01:04|0.00027736
04:01:05|0.00027747
04:01:06|0.00027768
04:01:08|0.0002774
04:01:09|0.00027742
04:01:10|0.00027747
04:01:11|0.00027747
04:01:11|0.00027671
04:01:13|0.00027671
04:01:14|0.00027638
04:01:14|0.00027699
04:01:16|0.00027706
04:01:17|0.00027583
04:01:18|0.00027583
04:01:19|0.00027583
04:01:20|0.00027643
04:01:20|0.00027643
04:01:22|0.00027643
04:01:23|0.00027564
04:01:23|0.00027621
04:01:26|0.00027527
04:01:28|0.00027527
04:01:28|0.00027527
04:01:30|0.00027527
04:01:31|0.00027527
04:01:32|0.00027527
04:01:33|0.00027527
04:01:34|0.00027527
04:01:35|0.00027527
04:01:36|0.00027527
04:01:37|0.00027527
04:01:38|0.00027486
04:01:39|0.00027483
04:01:40|0.00027483
04:01:42|0.00027482
04:01:42|0.00027431
04:01:43|0.00027431
04:01:44|0.00027431
04:01:45|0.00027431
04:01:46|0.00027418
04:01:48|0.00027418
04:01:48|0.00027418
04:01:49|0.00027418
04:01:50|0.00027418
04:01:51|0.00027418
04:01:52|0.0002743
04:01:53|0.0002743
04:01:54|0.0002743
04:01:56|0.00027424
04:01:56|0.00027424
04:01:57|0.00027401
04:01:58|0.00027401
04:01:59|0.00027401
04:02:00|0.00027486
04:02:01|0.00027486
04:02:02|0.00027527
04:02:03|0.00027527
04:02:04|0.00027527
04:02:05|0.00027527
04:02:06|0.00027527
04:02:07|0.00027571
04:02:08|0.00027571
04:02:09|0.00027571
04:02:10|0.00027571
04:02:11|0.00027482
04:02:12|0.00027431
04:02:13|0.00027431
04:02:14|0.0002748
04:02:15|0.0002748
04:02:16|0.0002748
04:02:17|0.00027469
04:02:18|0.00027476
04:02:19|0.00027476
04:02:20|0.00027476
04:02:21|0.00027476
04:02:22|0.00027476
04:02:23|0.00027418
04:02:24|0.00027418
04:02:25|0.000274
04:02:27|0.000274
04:02:29|0.000274
04:02:31|0.000274
04:02:33|0.00027364
04:02:33|0.00027433
04:02:35|0.00027433
04:02:36|0.00027433
04:02:37|0.00027363
04:02:38|0.00027363
04:02:39|0.00027433
04:02:40|0.00027433
04:02:41|0.00027433
04:02:42|0.00027433
04:02:43|0.00027433
04:02:44|0.00027433
04:02:45|0.00027433
04:02:46|0.00027433
04:02:47|0.0002743
04:02:48|0.0002743
04:02:49|0.0002743
04:02:51|0.0002743
04:02:51|0.000274
04:02:52|0.000274
04:02:53|0.000274
04:02:54|0.000274
04:02:55|0.000274
04:02:56|0.000274
04:02:57|0.000274
04:02:58|0.000274
04:02:59|0.000274
04:03:00|0.000274
04:03:01|0.000274
04:03:02|0.00027437
04:03:03|0.00027437
04:03:04|0.00027437
04:03:05|0.00027437
04:03:06|0.00027437
04:03:07|0.00027447
04:03:08|0.000275
04:03:09|0.000275
04:03:10|0.000275
04:03:11|0.000275
04:03:12|0.000275
04:03:13|0.000275
04:03:14|0.000275
04:03:15|0.000275
04:03:16|0.000275
04:03:17|0.000275
04:03:18|0.000275
04:03:19|0.000275
04:03:20|0.000275
04:03:21|0.000275
04:03:22|0.00027437
04:03:23|0.00027366
04:03:24|0.00027354
04:03:25|0.00027351
04:03:27|0.00027351
04:03:29|0.00027351
04:03:31|0.0002735
04:03:33|0.0002735
04:03:33|0.0002735
04:03:34|0.0002735
04:03:35|0.0002733
04:03:37|0.0002733
04:03:37|0.0002733
04:03:38|0.0002733
04:03:39|0.00027351
04:03:40|0.0002733
04:03:41|0.0002733
04:03:43|0.0002733
04:03:43|0.0002733
04:03:44|0.0002733
04:03:45|0.0002733
04:03:46|0.0002733
04:03:47|0.00027364
04:03:49|0.00027364
04:03:49|0.00027364
04:03:50|0.00027364
04:03:51|0.00027364
04:03:52|0.00027364
04:03:54|0.00027364
04:03:54|0.00027364
04:03:56|0.00027328
04:03:56|0.00027328
04:03:58|0.00027301
04:03:58|0.00027301
04:04:00|0.00027301
04:04:00|0.00027301
04:04:01|0.00027339
04:04:03|0.0002731
04:04:03|0.00027364
04:04:05|0.00027374
04:04:06|0.00027374
04:04:07|0.00027414
04:04:08|0.00027414
04:04:09|0.00027414
04:04:10|0.00027355
04:04:11|0.00027355
04:04:12|0.00027355
04:04:13|0.00027355
04:04:14|0.00027355
04:04:15|0.00027355
04:04:16|0.00027355
04:04:17|0.000273
04:04:18|0.00027317
04:04:19|0.00027317
04:04:20|0.00027317
04:04:21|0.00027317
04:04:22|0.00027317
04:04:23|0.00027345
04:04:24|0.00027345
04:04:25|0.00027345
04:04:26|0.00027351
04:04:27|0.00027351
04:04:29|0.00027351
04:04:30|0.0002735
04:04:31|0.0002735
04:04:32|0.0002735
04:04:33|0.0002735
04:04:34|0.0002735
04:04:35|0.0002735
04:04:36|0.00027385
04:04:37|0.00027385
04:04:38|0.00027385
04:04:39|0.00027351
04:04:40|0.00027339
04:04:41|0.00027339
04:04:42|0.00027339
04:04:43|0.00027339
04:04:44|0.00027339
04:04:45|0.00027339
04:04:46|0.00027339
04:04:47|0.00027294
04:04:48|0.00027294
04:04:49|0.00027294
04:04:50|0.00027294
04:04:51|0.00027294
04:04:53|0.00027294
04:04:54|0.00027294
04:04:55|0.00027319
04:04:56|0.00027274
04:04:56|0.00027274
04:04:58|0.00027274
04:05:00|0.00027281
04:05:01|0.0002722
04:05:02|0.000272
04:05:02|0.000272
04:05:03|0.00027256
04:05:05|0.00027256
04:05:06|0.00027253
04:05:06|0.00027253
04:05:07|0.00027253
04:05:08|0.00027253
04:05:10|0.00027253
04:05:10|0.00027168
04:05:11|0.00027168
04:05:13|0.0002715
04:05:13|0.0002715
04:05:14|0.0002715
04:05:16|0.00027182
04:05:16|0.00027182
04:05:18|0.00027158
04:05:19|0.00027207
04:05:19|0.00027207
04:05:20|0.00027231
04:05:22|0.00027231
04:05:23|0.00027231
04:05:23|0.00027231
04:05:24|0.00027231
04:05:25|0.00027253
04:05:26|0.00027214
04:05:28|0.00027214
04:05:30|0.00027253
04:05:30|0.00027231
04:05:32|0.00027208
04:05:33|0.00027208
04:05:34|0.00027214
04:05:35|0.00027184
04:05:36|0.00027184
04:05:37|0.00027184
04:05:38|0.00027184
04:05:39|0.0002715
04:05:40|0.00027194
04:05:42|0.00027132
04:05:43|0.00027091
04:05:44|0.00027091
04:05:44|0.00027054
04:05:46|0.00027137
04:05:47|0.00027137
04:05:48|0.00027137
04:05:49|0.00027137
04:05:50|0.00027091
04:05:51|0.00027091
04:05:53|0.00027091
04:05:53|0.00027085
04:05:55|0.00027053
04:05:55|0.00027053
04:05:56|0.00027053
04:05:57|0.00027053
04:05:58|0.00027023
04:05:59|0.00027023
04:06:00|0.00027023
04:06:01|0.00027023
04:06:02|0.00027023
04:06:04|0.00027023
04:06:04|0.00027023
04:06:05|0.00027023
04:06:06|0.00027
04:06:08|0.00027
04:06:08|0.00027
04:06:09|0.00026955
04:06:10|0.00026955
04:06:11|0.00026955
04:06:12|0.00026955
04:06:13|0.00026955
04:06:15|0.00026955
04:06:15|0.00026931
04:06:16|0.00026931
04:06:17|0.00026931
04:06:20|0.00026929
04:06:20|0.0002695
04:06:21|0.0002695
04:06:23|0.00026995
04:06:23|0.00026971
04:06:24|0.00026949
04:06:25|0.00026949
04:06:26|0.00027023
04:06:27|0.00027
04:06:28|0.00027
04:06:30|0.00027
04:06:32|0.00026965
04:06:33|0.0002697
04:06:33|0.0002697
04:06:35|0.0002701
04:06:36|0.0002701
04:06:37|0.00027014
04:06:37|0.00027014
04:06:39|0.00027014
04:06:40|0.00027014
04:06:41|0.0002701
04:06:42|0.0002701
04:06:43|0.00027022
04:06:43|0.00027022
04:06:45|0.00027022
04:06:46|0.00027022
04:06:47|0.00027022
04:06:48|0.00027022
04:06:49|0.00027022
04:06:50|0.00027022
04:06:51|0.00027022
04:06:52|0.00027022
04:06:53|0.00027021
04:06:53|0.00027017
04:06:54|0.00026989
04:06:56|0.0002697
04:06:57|0.0002697
04:06:58|0.0002697
04:06:58|0.0002697
04:06:59|0.0002697
04:07:00|0.0002697
04:07:01|0.0002697
04:07:03|0.0002697
04:07:05|0.0002697
04:07:07|0.0002697
04:07:07|0.0002697
04:07:08|0.0002697
04:07:09|0.00026969
04:07:10|0.00026969
04:07:11|0.0002695
04:07:12|0.0002695
04:07:13|0.00026949
04:07:14|0.00026963
04:07:15|0.00026963
04:07:16|0.00026963
04:07:17|0.00027022
04:07:18|0.00027022
04:07:19|0.00027
04:07:20|0.00027
04:07:21|0.00027
04:07:22|0.00026972
04:07:23|0.00026972
04:07:24|0.00026972
04:07:25|0.00026972
04:07:26|0.00027097
04:07:27|0.00027097
04:07:28|0.00027
04:07:29|0.00027
04:07:31|0.00027
04:07:32|0.00027
04:07:33|0.00027
04:07:35|0.00027
04:07:37|0.00027
04:07:38|0.00026999
04:07:39|0.00026999
04:07:39|0.00026999
04:07:41|0.00027
04:07:41|0.00027
04:07:43|0.00027024
04:07:44|0.00026975
04:07:44|0.0002705
04:07:45|0.0002705
04:07:46|0.00027024
04:07:47|0.00027024
04:07:48|0.00027024
04:07:51|0.00027024
04:07:51|0.00027055
04:07:52|0.00027055
04:07:53|0.00027055
04:07:54|0.00027055
04:07:55|0.00026975
04:07:57|0.00026975
04:07:57|0.00026975
04:07:58|0.00026975
04:07:59|0.00026975
04:08:00|0.00026975
04:08:01|0.00026975
04:08:02|0.00026951
04:08:03|0.00026975
04:08:04|0.00026975
04:08:05|0.00026975
04:08:07|0.00026975
04:08:08|0.00026975
04:08:08|0.00026975
04:08:10|0.00026975
04:08:10|0.00026975
04:08:11|0.00026975
04:08:12|0.00026975
04:08:13|0.00026975
04:08:14|0.00026975
04:08:15|0.00026975
04:08:16|0.00026975
04:08:18|0.00027
04:08:18|0.00027
04:08:19|0.00027
04:08:21|0.00027
04:08:22|0.00027
04:08:22|0.00027
04:08:23|0.00026996
04:08:24|0.00026996
04:08:26|0.00027
04:08:26|0.00027
04:08:28|0.00027002
04:08:28|0.00027
04:08:29|0.00026935
04:08:30|0.00026935
04:08:31|0.00026935
04:08:33|0.00026935
04:08:35|0.00026935
04:08:35|0.00026935
04:08:37|0.00026935
04:08:38|0.00026975
04:08:39|0.00026975
04:08:41|0.00026975
04:08:41|0.00026975
04:08:42|0.00026975
04:08:43|0.00026994
04:08:44|0.00026994
04:08:46|0.00026994
04:08:47|0.00026994
04:08:48|0.00026994
04:08:49|0.00026994
04:08:50|0.00027025
04:08:51|0.00027025
04:08:53|0.00027025
04:08:54|0.00027025
04:08:55|0.00027025
04:08:55|0.00027025
04:08:57|0.00027025
04:08:58|0.00027025
04:08:59|0.00027025
04:09:00|0.00027025
04:09:01|0.00026974
04:09:02|0.00027024
04:09:03|0.00027024
04:09:04|0.00027024
04:09:05|0.00027024
04:09:06|0.00027024
04:09:07|0.00027024
04:09:08|0.00027024
04:09:09|0.00027024
04:09:10|0.00027021
04:09:11|0.0002697
04:09:12|0.0002697
04:09:13|0.0002697
04:09:14|0.00027024
04:09:15|0.00027025
04:09:16|0.00027025
04:09:17|0.00027055
04:09:18|0.00027076
04:09:19|0.000271
04:09:20|0.00027095
04:09:21|0.00027095
04:09:22|0.00027129
04:09:23|0.00027129
04:09:24|0.00027129
04:09:25|0.00027129
04:09:26|0.00027129
04:09:28|0.00027151
04:09:28|0.0002715
04:09:30|0.00027193
04:09:31|0.00027193
04:09:32|0.0002715
04:09:34|0.0002715
04:09:35|0.0002715
04:09:37|0.00027127
04:09:38|0.00027127
04:09:38|0.00027127
04:09:40|0.00027127
04:09:41|0.00027127
04:09:42|0.00027127
04:09:43|0.00027127
04:09:44|0.00027119
04:09:45|0.00027119
04:09:46|0.00027119
04:09:47|0.00027105
04:09:48|0.00027105
04:09:49|0.00027105
04:09:50|0.00027105
04:09:51|0.00027105
04:09:52|0.00027105
04:09:53|0.00027105
04:09:54|0.00027105
04:09:55|0.00027105
04:09:56|0.00027105
04:09:57|0.00027105
04:09:58|0.00027129
04:09:59|0.00027127
04:10:00|0.00027127
04:10:01|0.00027127
04:10:02|0.00027127
04:10:04|0.00027127
04:10:06|0.00027129
04:10:06|0.00027129
04:10:07|0.00027129
04:10:08|0.00027129
04:10:09|0.00027129
04:10:11|0.00027129
04:10:12|0.00027149
04:10:12|0.00027149
04:10:14|0.00027065
04:10:15|0.00027065
04:10:15|0.00027065
04:10:17|0.00027065
04:10:18|0.00027065
04:10:18|0.00027065
04:10:19|0.00027065
04:10:21|0.00027085
04:10:21|0.00027085
04:10:22|0.00027085
04:10:23|0.00027085
04:10:24|0.00027085
04:10:26|0.00027091
04:10:26|0.00027091
04:10:27|0.00027091
04:10:30|0.00027091
04:10:30|0.00027064
04:10:31|0.00027064
04:10:32|0.00027064
04:10:34|0.00027037
04:10:36|0.00027037
04:10:38|0.00027037
04:10:38|0.00027037
04:10:40|0.00026983
04:10:40|0.00026983
04:10:42|0.00026983
04:10:43|0.0002697
04:10:44|0.00026998
04:10:45|0.00026998
04:10:46|0.00026998
04:10:47|0.00026998
04:10:48|0.00026998
04:10:49|0.00026962
04:10:49|0.00026962
04:10:50|0.000269
04:10:52|0.000269
04:10:53|0.000269
04:10:54|0.000269
04:10:55|0.00026946
04:10:56|0.00026968
04:10:57|0.00026968
04:10:58|0.00026968
04:10:58|0.00026968
04:11:00|0.00026968
04:11:01|0.00026968
04:11:01|0.00026968
04:11:03|0.00026968
04:11:03|0.00026968
04:11:05|0.00026968
04:11:06|0.00026968
04:11:07|0.00026962
04:11:08|0.00026962
04:11:08|0.00026962
04:11:10|0.00026962
04:11:10|0.00026905
04:11:12|0.00026905
04:11:13|0.00026905
04:11:14|0.00026905
04:11:15|0.00026905
04:11:16|0.00026905
04:11:17|0.00026905
04:11:18|0.00026905
04:11:19|0.00026905
04:11:19|0.000269
04:11:21|0.00026905
04:11:22|0.00026905
04:11:23|0.00026905
04:11:25|0.00026905
04:11:26|0.00026933
04:11:27|0.00026926
04:11:28|0.00026926
04:11:29|0.00026926
04:11:30|0.00026926
04:11:31|0.00026926
04:11:32|0.00026926
04:11:32|0.00026935
04:11:34|0.00026968
04:11:36|0.00026968
04:11:37|0.00026968
04:11:38|0.00026968
04:11:40|0.00026968
04:11:41|0.00026968
04:11:43|0.00026968
04:11:43|0.00027
04:11:44|0.00027
04:11:45|0.00027036
04:11:47|0.00027013
04:11:48|0.00027013
04:11:48|0.00027013
04:11:49|0.00026971
04:11:50|0.00026971
04:11:51|0.00026971
04:11:52|0.00026971
04:11:53|0.00026968
04:11:54|0.00026968
04:11:55|0.00026968
04:11:56|0.00026968
04:11:58|0.00026968
04:11:59|0.00026968
04:11:59|0.00026968
04:12:00|0.00026968
04:12:02|0.00026968
04:12:03|0.00026968
04:12:03|0.00026968
04:12:05|0.00026968
04:12:06|0.00026968
04:12:06|0.00026968
04:12:08|0.00026968
04:12:10|0.00026968
04:12:10|0.00026967
04:12:11|0.00026967
04:12:12|0.00026967
04:12:13|0.00026967
04:12:14|0.00026968
04:12:15|0.00026967
04:12:16|0.00026968
04:12:17|0.00027018
04:12:18|0.00027018
04:12:19|0.00027018
04:12:20|0.00027018
04:12:21|0.00027018
04:12:23|0.00027018
04:12:24|0.00027018
04:12:24|0.00027018
04:12:25|0.00027018
04:12:26|0.00027018
04:12:27|0.00027018
04:12:28|0.00027018
04:12:31|0.00027018
04:12:31|0.00027018
04:12:32|0.00027018
04:12:33|0.00027018
04:12:34|0.00027018
04:12:36|0.00026943
04:12:38|0.00026982
04:12:39|0.00026982
04:12:40|0.00026982
04:12:41|0.00026982
04:12:43|0.00027022
04:12:43|0.00027022
04:12:44|0.00027022
04:12:46|0.00027022
04:12:47|0.00027022
04:12:47|0.00027022
04:12:49|0.00027022
04:12:49|0.00027022
04:12:51|0.00027022
04:12:51|0.00027022
04:12:53|0.00026996
04:12:53|0.00026982
04:12:55|0.00026982
04:12:55|0.00026943
04:12:57|0.00026943
04:12:57|0.00026943
04:12:58|0.00026943
04:13:00|0.00026943
04:13:00|0.00026943
04:13:02|0.00026943
04:13:02|0.00026943
04:13:03|0.00026943
04:13:06|0.00027018
04:13:06|0.00027018
04:13:07|0.00027018
04:13:08|0.00027018
04:13:09|0.00027018
04:13:10|0.00027018
04:13:11|0.00027018
04:13:12|0.00027018
04:13:13|0.00027018
04:13:14|0.00027
04:13:15|0.00027018
04:13:16|0.00027018
04:13:17|0.00027042
04:13:19|0.0002706
04:13:20|0.0002706
04:13:21|0.0002706
04:13:22|0.0002706
04:13:23|0.0002706
04:13:24|0.0002706
04:13:25|0.0002706
04:13:26|0.0002706
04:13:27|0.00027018
04:13:28|0.00027038
04:13:29|0.0002706
04:13:30|0.0002706
04:13:31|0.0002706
04:13:32|0.0002706
04:13:33|0.0002706
04:13:34|0.0002707
04:13:35|0.0002707
04:13:36|0.0002707
04:13:38|0.00027085
04:13:40|0.00027127
04:13:41|0.0002711
04:13:42|0.0002711
04:13:43|0.00027082
04:13:44|0.00027082
04:13:45|0.00027082
04:13:47|0.000271
04:13:47|0.00027064
04:13:49|0.00027064
04:13:49|0.00027064
04:13:51|0.00027064
04:13:52|0.00027064
04:13:53|0.00027064
04:13:54|0.00027012
04:13:55|0.00027012
04:13:56|0.00027051
04:13:57|0.00027051
04:13:59|0.00027051
04:14:00|0.00027051
04:14:01|0.00027051
04:14:02|0.00027051
04:14:03|0.00027051
04:14:03|0.00027012
04:14:05|0.00027012
04:14:06|0.00027012
04:14:07|0.00027012
04:14:07|0.00027012
04:14:09|0.00027012
04:14:10|0.00027012
04:14:11|0.00027012
04:14:12|0.00027012
04:14:13|0.00027012
04:14:14|0.00027012
04:14:14|0.00027012
04:14:16|0.00027012
04:14:17|0.00027012
04:14:18|0.00027012
04:14:19|0.00027012
04:14:19|0.00027012
04:14:20|0.00027012
04:14:21|0.00027012
04:14:23|0.00027012
04:14:24|0.00027046
04:14:24|0.00027046
04:14:26|0.00027046
04:14:27|0.00027046
04:14:28|0.00027064
04:14:28|0.00027048
04:14:30|0.00027054
04:14:30|0.00027054
04:14:31|0.00027054
04:14:32|0.00027054
04:14:34|0.00027128
04:14:35|0.00027128
04:14:36|0.00027128
04:14:37|0.00027128
04:14:39|0.00027128
04:14:41|0.00027128
04:14:42|0.00027128
04:14:43|0.00027046
04:14:45|0.00027046
04:14:46|0.00027046
04:14:47|0.00027046
04:14:49|0.00027046
04:14:49|0.00027014
04:14:51|0.00027014
04:14:52|0.00027054
04:14:54|0.00027054
04:14:55|0.00027054
04:14:55|0.00027054
04:14:56|0.00027069
04:14:57|0.00027069
04:14:58|0.00027069
04:14:59|0.00027046
04:15:00|0.00027046
04:15:01|0.00027046
04:15:02|0.0002705
04:15:03|0.0002705
04:15:04|0.0002705
04:15:05|0.0002705
04:15:06|0.0002705
04:15:07|0.0002705
04:15:08|0.0002705
04:15:10|0.0002705
04:15:12|0.0002705
04:15:13|0.0002705
04:15:14|0.0002705
04:15:16|0.00027108
04:15:17|0.00027108
04:15:18|0.00027113
04:15:18|0.00027113
04:15:20|0.00027113
04:15:21|0.00027113
04:15:21|0.00027113
04:15:23|0.00027113
04:15:23|0.00027128
04:15:24|0.00027128
04:15:27|0.00027128
04:15:28|0.00027129
04:15:28|0.00027129
04:15:29|0.00027129
04:15:30|0.00027151
04:15:31|0.00027151
04:15:32|0.00027151
04:15:33|0.00027151
04:15:34|0.00027151
04:15:35|0.00027151
04:15:36|0.00027151
04:15:37|0.00027132
04:15:39|0.00027132
04:15:41|0.00027132
04:15:42|0.00027132
04:15:44|0.00027132
04:15:46|0.00027132
04:15:47|0.00027132
04:15:47|0.00027132
04:15:49|0.00027132
04:15:49|0.00027132
04:15:51|0.00027132
04:15:51|0.00027132
04:15:52|0.00027132
04:15:53|0.00027132
04:15:54|0.00027132
04:15:55|0.00027132
04:15:56|0.00027196
04:15:57|0.0002727
04:15:59|0.0002727
04:15:59|0.00027297
04:16:01|0.00027345
04:16:01|0.0002734
04:16:03|0.00027312
04:16:03|0.00027312
04:16:05|0.0002731
04:16:06|0.0002731
04:16:06|0.0002731
04:16:07|0.0002731
04:16:08|0.0002731
04:16:10|0.00027338
04:16:11|0.00027396
04:16:12|0.00027408
04:16:13|0.00027418
04:16:14|0.00027418
04:16:15|0.00027418
04:16:16|0.00027446
04:16:18|0.00027433
04:16:19|0.00027501
04:16:20|0.00027501
04:16:21|0.00027501
04:16:22|0.00027392
04:16:24|0.00027392
04:16:24|0.00027392
04:16:25|0.00027392
04:16:26|0.00027393
04:16:27|0.00027393
04:16:28|0.00027393
04:16:29|0.00027393
04:16:30|0.00027338
04:16:32|0.0002733
04:16:34|0.00027308
04:16:34|0.00027308
04:16:35|0.00027261
04:16:36|0.00027261
04:16:38|0.00027261
04:16:38|0.00027227
04:16:40|0.0002728
04:16:42|0.00027282
04:16:43|0.00027282
04:16:45|0.00027282
04:16:46|0.00027282
04:16:47|0.00027363
04:16:48|0.00027363
04:16:49|0.00027363
04:16:50|0.00027363
04:16:50|0.00027346
04:16:53|0.00027353
04:16:54|0.000274
04:16:55|0.000274
04:16:56|0.000274
04:16:57|0.000274
04:16:57|0.000274
04:16:59|0.000274
04:17:00|0.000274
04:17:01|0.000274
04:17:02|0.000274
04:17:02|0.000274
04:17:03|0.00027373
04:17:04|0.000274
04:17:06|0.000274
04:17:07|0.000274
04:17:07|0.000274
04:17:08|0.000274
04:17:10|0.000274
04:17:11|0.000274
04:17:11|0.000274
04:17:12|0.000274
04:17:13|0.000274
04:17:15|0.00027395
04:17:15|0.00027439
04:17:16|0.00027439
04:17:19|0.00027439
04:17:19|0.00027439
04:17:20|0.00027439
04:17:21|0.00027439
04:17:22|0.00027439
04:17:23|0.00027439
04:17:24|0.00027439
04:17:25|0.00027439
04:17:26|0.00027439
04:17:27|0.00027439
04:17:28|0.00027439
04:17:29|0.00027439
04:17:30|0.00027439
04:17:31|0.00027439
04:17:32|0.00027439
04:17:33|0.00027439
04:17:34|0.00027439
04:17:35|0.00027439
04:17:36|0.00027472
04:17:37|0.00027501
04:17:38|0.00027489
04:17:39|0.00027489
04:17:41|0.00027584
04:17:43|0.00027584
04:17:45|0.00027584
04:17:45|0.00027584
04:17:47|0.00027553
04:17:49|0.00027553
04:17:49|0.00027584
04:17:50|0.00027586
04:17:52|0.00027584
04:17:53|0.00027584
04:17:54|0.00027584
04:17:55|0.00027584
04:17:56|0.00027575
04:17:57|0.00027553
04:17:58|0.00027553
04:17:59|0.00027584
04:18:00|0.00027584
04:18:01|0.00027584
04:18:02|0.00027584
04:18:03|0.00027553
04:18:04|0.00027584
04:18:05|0.00027588
04:18:07|0.00027588
04:18:08|0.00027588
04:18:09|0.00027588
04:18:10|0.00027516
04:18:11|0.00027516
04:18:12|0.00027516
04:18:13|0.00027538
04:18:14|0.00027538
04:18:15|0.00027538
04:18:16|0.00027472
04:18:16|0.00027514
04:18:18|0.00027514
04:18:19|0.00027514
04:18:20|0.00027447
04:18:21|0.00027447
04:18:21|0.00027412
04:18:22|0.00027412
04:18:24|0.00027412
04:18:25|0.00027374
04:18:26|0.00027374
04:18:27|0.00027374
04:18:28|0.00027431
04:18:28|0.00027426
04:18:30|0.00027354
04:18:31|0.00027354
04:18:32|0.0002736
04:18:33|0.0002736
04:18:34|0.0002736
04:18:35|0.0002736
04:18:36|0.0002736
04:18:36|0.0002736
04:18:38|0.0002733
04:18:39|0.0002733
04:18:39|0.0002734
04:18:41|0.00027346
04:18:43|0.00027346
04:18:44|0.00027351
04:18:45|0.00027351
04:18:45|0.00027346
04:18:46|0.00027346
04:18:47|0.00027351
04:18:48|0.00027351
04:18:49|0.00027351
04:18:50|0.00027351
04:18:52|0.00027351
04:18:53|0.00027351
04:18:53|0.00027351
04:18:56|0.00027351
04:18:57|0.00027351
04:18:57|0.00027351
04:18:58|0.00027379
04:18:59|0.00027379
04:19:00|0.00027379
04:19:01|0.00027341
04:19:02|0.00027341
04:19:03|0.00027341
04:19:04|0.00027349
04:19:06|0.00027348
04:19:07|0.00027307
04:19:08|0.00027307
04:19:09|0.00027307
04:19:10|0.00027307
04:19:11|0.00027307
04:19:12|0.00027307
04:19:13|0.00027307
04:19:14|0.00027307
04:19:15|0.00027307
04:19:16|0.00027354
04:19:17|0.00027354
04:19:18|0.00027354
04:19:19|0.00027354
04:19:20|0.00027354
04:19:21|0.00027334
04:19:22|0.00027334
04:19:23|0.00027334
04:19:24|0.00027334
04:19:25|0.00027334
04:19:26|0.00027427
04:19:27|0.00027427
04:19:28|0.00027417
04:19:29|0.00027417
04:19:30|0.00027417
04:19:31|0.00027408
04:19:32|0.00027408
04:19:33|0.00027408
04:19:34|0.00027408
04:19:35|0.00027408
04:19:36|0.00027408
04:19:37|0.00027408
04:19:38|0.00027408
04:19:39|0.00027427
04:19:40|0.00027427
04:19:41|0.00027427
04:19:42|0.00027427
04:19:44|0.0002733
04:19:45|0.0002733
04:19:46|0.0002733
04:19:48|0.0002733
04:19:48|0.0002733
04:19:49|0.0002733
04:19:50|0.0002733
04:19:51|0.0002733
04:19:53|0.0002733
04:19:55|0.0002733
04:19:55|0.0002733
04:19:56|0.0002733
04:19:58|0.0002733
04:19:59|0.00027386
04:20:00|0.00027386
04:20:01|0.00027386
04:20:02|0.00027386
04:20:03|0.000274
04:20:04|0.000274
04:20:05|0.000274
04:20:06|0.000274
04:20:08|0.00027427
04:20:09|0.00027427
04:20:10|0.00027442
04:20:11|0.00027442
04:20:12|0.00027427
04:20:13|0.00027427
04:20:14|0.00027472
04:20:15|0.00027501
04:20:16|0.00027515
04:20:17|0.00027515
04:20:18|0.00027515
04:20:19|0.00027527
04:20:20|0.00027527
04:20:21|0.00027527
04:20:21|0.00027527
04:20:23|0.00027527
04:20:23|0.00027527
04:20:25|0.00027527
04:20:25|0.00027527
04:20:27|0.00027527
04:20:27|0.00027527
04:20:28|0.00027538
04:20:30|0.00027555
04:20:31|0.00027555
04:20:32|0.00027555
04:20:33|0.00027555
04:20:34|0.00027555
04:20:35|0.00027555
04:20:36|0.00027552
04:20:37|0.00027552
04:20:38|0.00027552
04:20:39|0.00027552
04:20:39|0.00027552
04:20:40|0.00027552
04:20:42|0.00027552
04:20:43|0.00027552
04:20:43|0.00027552
04:20:46|0.00027552
04:20:47|0.00027552
04:20:49|0.00027552
04:20:50|0.00027552
04:20:51|0.00027552
04:20:52|0.00027552
04:20:52|0.00027514
04:20:53|0.00027514
04:20:54|0.000275
04:20:56|0.000275
04:20:57|0.000275
04:20:57|0.00027533
04:20:58|0.00027533
04:21:00|0.00027533
04:21:00|0.00027533
04:21:01|0.00027533
04:21:02|0.00027533
04:21:03|0.00027533
04:21:05|0.00027533
04:21:05|0.00027533
04:21:06|0.00027533
04:21:07|0.00027533
04:21:08|0.00027533
04:21:10|0.00027552
04:21:10|0.00027552
04:21:11|0.00027552
04:21:12|0.00027555
04:21:13|0.00027581
04:21:14|0.00027581
04:21:16|0.00027581
04:21:17|0.00027581
04:21:18|0.00027584
04:21:19|0.00027584
04:21:20|0.0002755
04:21:21|0.0002755
04:21:22|0.0002755
04:21:23|0.0002755
04:21:24|0.0002755
04:21:25|0.0002755
04:21:26|0.0002755
04:21:28|0.00027465
04:21:28|0.00027465
04:21:29|0.00027465
04:21:31|0.00027465
04:21:32|0.00027465
04:21:33|0.00027465
04:21:34|0.00027465
04:21:35|0.00027465
04:21:36|0.00027472
04:21:37|0.00027472
04:21:37|0.00027418
04:21:39|0.00027418
04:21:39|0.00027418
04:21:41|0.00027418
04:21:42|0.00027418
04:21:43|0.00027418
04:21:44|0.0002743
04:21:46|0.0002743
04:21:47|0.0002743
04:21:49|0.0002747
04:21:50|0.0002747
04:21:51|0.0002747
04:21:53|0.00027474
04:21:54|0.00027474
04:21:55|0.00027474
04:21:56|0.00027474
04:21:57|0.00027445
04:21:58|0.00027445
04:21:59|0.00027445
04:22:00|0.00027445
04:22:01|0.00027474
04:22:02|0.00027474
04:22:03|0.00027474
04:22:04|0.00027474
04:22:05|0.00027474
04:22:06|0.00027474
04:22:07|0.00027474
04:22:08|0.000275
04:22:09|0.0002755
04:22:10|0.0002755
04:22:11|0.0002755
04:22:12|0.0002755
04:22:13|0.0002755
04:22:14|0.0002755
04:22:15|0.0002755
04:22:16|0.00027549
04:22:17|0.00027549
04:22:18|0.00027549
04:22:19|0.00027549
04:22:20|0.00027549
04:22:21|0.00027549
04:22:22|0.00027549
04:22:23|0.00027549
04:22:24|0.00027549
04:22:25|0.00027549
04:22:26|0.00027549
04:22:27|0.00027549
04:22:28|0.00027549
04:22:29|0.00027559
04:22:31|0.00027559
04:22:32|0.00027559
04:22:32|0.00027559
04:22:33|0.00027516
04:22:34|0.00027516
04:22:35|0.0002755
04:22:36|0.0002755
04:22:37|0.0002755
04:22:38|0.00027581
04:22:39|0.00027608
04:22:40|0.00027608
04:22:41|0.00027608
04:22:42|0.00027608
04:22:43|0.00027608
04:22:44|0.00027608
04:22:46|0.00027608
04:22:48|0.00027608
04:22:49|0.00027618
04:22:50|0.0002762
04:22:51|0.00027622
04:22:53|0.00027622
04:22:54|0.00027622
04:22:55|0.00027622
04:22:56|0.00027622
04:22:57|0.00027622
04:22:58|0.00027588
04:22:59|0.00027581
04:23:00|0.00027559
04:23:01|0.0002755
04:23:02|0.0002755
04:23:02|0.0002755
04:23:03|0.0002755
04:23:05|0.00027603
04:23:06|0.00027603
04:23:07|0.0002757
04:23:07|0.00027532
04:23:09|0.00027532
04:23:11|0.000276
04:23:11|0.000276
04:23:12|0.00027622
04:23:13|0.00027622
04:23:15|0.00027637
04:23:15|0.00027625
04:23:17|0.00027625
04:23:17|0.00027621
04:23:18|0.00027621
04:23:20|0.00027621
04:23:21|0.00027621
04:23:22|0.00027621
04:23:22|0.00027621
04:23:23|0.00027621
04:23:25|0.00027621
04:23:25|0.00027621
04:23:26|0.00027684
04:23:27|0.00027684
04:23:29|0.00027684
04:23:29|0.00027656
04:23:31|0.00027656
04:23:31|0.00027656
04:23:33|0.00027656
04:23:34|0.00027656
04:23:34|0.00027656
04:23:35|0.00027656
04:23:38|0.00027656
04:23:38|0.00027656
04:23:39|0.00027656
04:23:40|0.00027656
04:23:41|0.00027656
04:23:42|0.00027656
04:23:43|0.00027656
04:23:44|0.00027656
04:23:45|0.00027656
04:23:46|0.00027604
04:23:48|0.00027604
04:23:50|0.00027571
04:23:50|0.00027571
04:23:52|0.00027571
04:23:53|0.00027571
04:23:54|0.00027571
04:23:55|0.00027571
04:23:56|0.00027571
04:23:57|0.00027571
04:23:58|0.00027571
04:23:59|0.00027571
04:24:00|0.0002755
04:24:01|0.00027532
04:24:02|0.00027532
04:24:03|0.00027532
04:24:04|0.00027527
04:24:05|0.00027527
04:24:06|0.00027527
04:24:07|0.00027527
04:24:08|0.00027527
04:24:09|0.00027527
04:24:10|0.00027527
04:24:11|0.00027527
04:24:12|0.00027604
04:24:13|0.00027604
04:24:14|0.00027604
04:24:15|0.00027604
04:24:17|0.00027604
04:24:18|0.00027581
04:24:19|0.00027604
04:24:19|0.00027604
04:24:21|0.00027604
04:24:21|0.00027604
04:24:22|0.00027637
04:24:24|0.00027637
04:24:24|0.00027637
04:24:26|0.00027637
04:24:27|0.00027637
04:24:28|0.00027637
04:24:29|0.00027637
04:24:29|0.00027637
04:24:31|0.00027637
04:24:31|0.00027637
04:24:32|0.00027637
04:24:34|0.00027637
04:24:34|0.00027637
04:24:36|0.0002769
04:24:37|0.0002769
04:24:37|0.0002769
04:24:39|0.0002769
04:24:40|0.0002769
04:24:40|0.00027637
04:24:42|0.00027637
04:24:43|0.0002769
04:24:44|0.0002769
04:24:45|0.0002769
04:24:46|0.0002769
04:24:46|0.0002769
04:24:49|0.00027651
04:24:50|0.00027641
04:24:52|0.00027624
04:24:52|0.00027624
04:24:54|0.00027626
04:24:55|0.00027622
04:24:56|0.00027622
04:24:57|0.00027622
04:24:58|0.00027621
04:24:59|0.00027621
04:25:00|0.00027621
04:25:01|0.00027617
04:25:02|0.00027528
04:25:03|0.00027582
04:25:04|0.00027582
04:25:05|0.00027582
04:25:06|0.00027582
04:25:07|0.00027582
04:25:08|0.00027582
04:25:09|0.00027582
04:25:10|0.00027582
04:25:11|0.00027582
04:25:12|0.00027587
04:25:13|0.00027594
04:25:14|0.00027594
04:25:15|0.00027594
04:25:16|0.00027594
04:25:17|0.00027594
04:25:18|0.00027594
04:25:19|0.00027582
04:25:20|0.00027582
04:25:21|0.00027582
04:25:22|0.00027582
04:25:23|0.00027582
04:25:25|0.00027584
04:25:26|0.00027582
04:25:27|0.00027582
04:25:28|0.00027582
04:25:29|0.00027527
04:25:30|0.00027527
04:25:32|0.00027527
04:25:32|0.00027491
04:25:33|0.00027491
04:25:34|0.00027491
04:25:35|0.00027532
04:25:36|0.00027532
04:25:38|0.00027532
04:25:38|0.00027532
04:25:39|0.00027532
04:25:40|0.00027532
04:25:41|0.00027518
04:25:43|0.00027518
04:25:44|0.00027518
04:25:44|0.00027519
04:25:45|0.00027514
04:25:47|0.00027462
04:25:47|0.00027462
04:25:50|0.00027518
04:25:51|0.00027518
04:25:52|0.00027518
04:25:53|0.00027518
04:25:54|0.00027518
04:25:55|0.00027518
04:25:56|0.00027518
04:25:57|0.00027518
04:25:58|0.00027518
04:25:59|0.00027518
04:26:01|0.00027518
04:26:01|0.00027518
04:26:02|0.00027518
04:26:03|0.00027518
04:26:05|0.00027518
04:26:05|0.00027518
04:26:06|0.00027518
04:26:07|0.00027518
04:26:08|0.00027518
04:26:09|0.0002752
04:26:10|0.0002752
04:26:11|0.0002752
04:26:13|0.0002752
04:26:13|0.000275
04:26:14|0.000275
04:26:15|0.00027516
04:26:17|0.00027516
04:26:17|0.00027517
04:26:18|0.000275
04:26:19|0.000275
04:26:20|0.000275
04:26:21|0.000275
04:26:22|0.000275
04:26:23|0.00027462
04:26:24|0.00027462
04:26:25|0.00027491
04:26:26|0.00027491
04:26:28|0.00027491
04:26:28|0.00027491
04:26:29|0.00027486
04:26:30|0.00027486
04:26:31|0.00027486
04:26:32|0.00027482
04:26:33|0.00027482
04:26:34|0.00027482
04:26:35|0.00027482
04:26:36|0.00027482
04:26:37|0.00027482
04:26:38|0.00027482
04:26:39|0.00027482
04:26:40|0.00027477
04:26:41|0.00027477
04:26:42|0.00027477
04:26:43|0.00027477
04:26:44|0.00027477
04:26:46|0.00027477
04:26:47|0.00027477
04:26:48|0.00027477
04:26:49|0.00027477
04:26:51|0.00027475
04:26:53|0.00027475
04:26:55|0.0002745
04:26:55|0.0002745
04:26:56|0.0002745
04:26:58|0.0002745
04:26:59|0.00027447
04:27:00|0.00027447
04:27:01|0.00027447
04:27:02|0.00027447
04:27:03|0.00027447
04:27:04|0.00027447
04:27:05|0.00027447
04:27:06|0.0002743
04:27:07|0.0002743
04:27:08|0.00027428
04:27:09|0.00027428
04:27:10|0.00027428
04:27:11|0.00027428
04:27:12|0.00027428
04:27:13|0.00027428
04:27:14|0.00027425
04:27:15|0.00027425
04:27:16|0.00027425
04:27:17|0.00027425
04:27:18|0.00027419
04:27:19|0.00027419
04:27:20|0.00027426
04:27:21|0.00027426
04:27:22|0.00027426
04:27:23|0.00027428
04:27:24|0.00027428
04:27:25|0.0002745
04:27:26|0.0002745
04:27:27|0.0002745
04:27:28|0.0002748
04:27:29|0.00027491
04:27:30|0.00027491
04:27:31|0.00027491
04:27:32|0.00027491
04:27:33|0.00027451
04:27:34|0.00027451
04:27:35|0.00027451
04:27:36|0.00027451
04:27:37|0.00027451
04:27:38|0.00027451
04:27:39|0.00027451
04:27:40|0.00027491
04:27:41|0.00027491
04:27:42|0.00027456
04:27:43|0.00027456
04:27:44|0.00027456
04:27:45|0.00027456
04:27:46|0.00027456
04:27:47|0.00027456
04:27:48|0.00027502
04:27:49|0.00027502
04:27:50|0.00027502
04:27:52|0.00027502
04:27:54|0.00027502
04:27:55|0.00027502
04:27:57|0.00027521
04:27:58|0.00027513
04:27:59|0.00027513
04:27:59|0.00027513
04:28:01|0.00027513
04:28:02|0.00027513
04:28:02|0.00027513
04:28:03|0.00027513
04:28:04|0.00027513
04:28:05|0.00027513
04:28:06|0.00027598
04:28:08|0.00027598
04:28:08|0.00027598
04:28:10|0.00027618
04:28:11|0.00027618
04:28:11|0.00027662
04:28:13|0.00027662
04:28:13|0.00027662
04:28:14|0.00027662
04:28:16|0.00027662
04:28:16|0.00027662
04:28:18|0.00027662
04:28:18|0.00027662
04:28:19|0.00027662
04:28:21|0.00027657
04:28:21|0.00027657
04:28:23|0.00027657
04:28:24|0.00027657
04:28:25|0.00027657
04:28:25|0.00027657
04:28:27|0.00027657
04:28:28|0.00027663
04:28:29|0.00027663
04:28:30|0.00027663
04:28:30|0.00027688
04:28:33|0.00027662
04:28:33|0.00027663
04:28:34|0.00027663
04:28:35|0.00027663
04:28:36|0.00027663
04:28:37|0.00027688
04:28:38|0.00027673
04:28:39|0.00027688
04:28:40|0.00027664
04:28:41|0.00027664
04:28:42|0.00027688
04:28:43|0.000277
04:28:44|0.000277
04:28:45|0.000277
04:28:46|0.000277
04:28:47|0.000277
04:28:48|0.000277
04:28:49|0.000277
04:28:50|0.000277
04:28:51|0.000277
04:28:53|0.00027742
04:28:55|0.00027768
04:28:56|0.00027768
04:28:57|0.00027768
04:28:58|0.00027768
04:28:59|0.00027768
04:28:59|0.00027768
04:29:01|0.000278
04:29:02|0.00027803
04:29:03|0.00027837
04:29:04|0.0002788
04:29:05|0.00027929
04:29:06|0.00027929
04:29:07|0.00027924
04:29:08|0.00027924
04:29:08|0.00027924
04:29:10|0.00027886
04:29:11|0.00027886
04:29:13|0.00027886
04:29:13|0.00027886
04:29:15|0.00027886
04:29:15|0.000278
04:29:16|0.000278
04:29:17|0.000278
04:29:18|0.00027747
04:29:19|0.00027778
04:29:21|0.00027778
04:29:22|0.00027748
04:29:23|0.00027748
04:29:24|0.00027778
04:29:24|0.00027734
04:29:25|0.00027773
04:29:26|0.00027748
04:29:28|0.0002783
04:29:28|0.0002783
04:29:29|0.0002783
04:29:30|0.0002783
04:29:31|0.0002783
04:29:32|0.000278
04:29:33|0.000278
04:29:34|0.000278
04:29:35|0.0002783
04:29:37|0.0002783
04:29:37|0.0002783
04:29:39|0.0002783
04:29:40|0.0002783
04:29:40|0.0002783
04:29:43|0.0002783
04:29:43|0.00027837
04:29:44|0.00027837
04:29:45|0.000278
04:29:46|0.000278
04:29:47|0.00027801
04:29:48|0.00027801
04:29:49|0.00027801
04:29:50|0.00027801
04:29:51|0.0002783
04:29:53|0.00027796
04:29:54|0.00027796
04:29:55|0.00027796
04:29:57|0.00027796
04:29:59|0.00027796
04:30:01|0.00027837
04:30:02|0.00027837
04:30:03|0.00027837
04:30:04|0.00027837
04:30:05|0.00027777
04:30:06|0.00027777
04:30:07|0.00027777
04:30:09|0.00027736
04:30:10|0.0002779
04:30:10|0.0002779
04:30:11|0.0002779
04:30:13|0.0002779
04:30:13|0.0002779
04:30:14|0.00027837
04:30:15|0.00027837
04:30:16|0.00027873
04:30:17|0.00027896
04:30:18|0.00027896
04:30:19|0.00027896
04:30:20|0.000279
04:30:21|0.000279
04:30:22|0.00027879
04:30:23|0.00027879
04:30:24|0.00027929
04:30:25|0.0002793
04:30:26|0.00027952
04:30:27|0.00027953
04:30:28|0.00027953
04:30:29|0.00027969
04:30:30|0.00027969
04:30:31|0.00027973
04:30:32|0.00027998
04:30:33|0.00028
04:30:34|0.00028026
04:30:35|0.00028026
04:30:36|0.00028082
04:30:37|0.00028082
04:30:38|0.00028096
04:30:39|0.00028129
04:30:40|0.00028139
04:30:41|0.00028139
04:30:42|0.00028139
04:30:43|0.00028139
04:30:44|0.00028167
04:30:45|0.00028167
04:30:46|0.0002814
04:30:47|0.0002814
04:30:48|0.00028177
04:30:49|0.00028139
04:30:50|0.00028192
04:30:51|0.00028131
04:30:52|0.00028131
04:30:54|0.00028131
04:30:55|0.00028131
04:30:57|0.00028131
04:30:59|0.00028215
04:30:59|0.00028183
04:31:01|0.00028183
04:31:02|0.00028249
04:31:02|0.00028195
04:31:04|0.00028168
04:31:04|0.00028168
04:31:05|0.00028143
04:31:06|0.00028143
04:31:07|0.00028196
04:31:08|0.00028246
04:31:10|0.00028177
04:31:11|0.00028229
04:31:11|0.00028229
04:31:12|0.00028244
04:31:14|0.00028244
04:31:15|0.00028244
04:31:16|0.00028244
04:31:16|0.00028252
04:31:17|0.00028252
04:31:18|0.0002825
04:31:20|0.0002825
04:31:20|0.0002825
04:31:22|0.00028248
04:31:22|0.00028186
04:31:23|0.00028245
04:31:24|0.00028245
04:31:25|0.00028245
04:31:27|0.00028245
04:31:27|0.00028248
04:31:29|0.00028249
04:31:29|0.00028249
04:31:31|0.00028233
04:31:32|0.00028227
04:31:32|0.00028227
04:31:33|0.00028227
04:31:34|0.00028168
04:31:36|0.00028168
04:31:36|0.00028168
04:31:38|0.00028229
04:31:38|0.00028229
04:31:39|0.00028229
04:31:41|0.0002814
04:31:43|0.00028145
04:31:44|0.00028145
04:31:45|0.00028145
04:31:46|0.00028165
04:31:47|0.00028106
04:31:47|0.00028106
04:31:49|0.00028145
04:31:50|0.0002814
04:31:51|0.00028161
04:31:52|0.00028161
04:31:53|0.00028161
04:31:54|0.00028161
04:31:56|0.00028156
04:31:58|0.00028137
04:31:59|0.00028137
04:32:00|0.00028134
04:32:01|0.00028067
04:32:03|0.00028105
04:32:04|0.00028105
04:32:05|0.00028159
04:32:06|0.00028159
04:32:07|0.00028159
04:32:08|0.00028195
04:32:09|0.00028195
04:32:10|0.00028224
04:32:12|0.00028221
04:32:12|0.00028243
04:32:13|0.0002824
04:32:16|0.00028243
04:32:16|0.00028243
04:32:17|0.00028245
04:32:18|0.00028243
04:32:19|0.00028286
04:32:20|0.00028286
04:32:21|0.0002824
04:32:23|0.0002824
04:32:24|0.00028286
04:32:24|0.00028286
04:32:25|0.00028286
04:32:26|0.00028219
04:32:28|0.00028219
04:32:28|0.00028245
04:32:29|0.00028281
04:32:30|0.00028278
04:32:31|0.00028278
04:32:32|0.00028281
04:32:34|0.00028281
04:32:35|0.00028243
04:32:36|0.00028243
04:32:37|0.00028222
04:32:38|0.00028279
04:32:39|0.00028281
04:32:40|0.00028309
04:32:41|0.00028286
04:32:42|0.00028353
04:32:43|0.00028353
04:32:44|0.00028353
04:32:45|0.00028348
04:32:46|0.00028348
04:32:47|0.00028348
04:32:48|0.00028348
04:32:49|0.00028348
04:32:50|0.00028348
04:32:51|0.00028353
04:32:52|0.00028415
04:32:53|0.00028415
04:32:54|0.00028415
04:32:55|0.00028415
04:32:56|0.00028415
04:32:57|0.00028415
04:32:59|0.00028437
04:33:00|0.00028485
04:33:01|0.00028483
04:33:02|0.00028483
04:33:03|0.00028449
04:33:04|0.00028464
04:33:05|0.00028416
04:33:06|0.00028492
04:33:07|0.00028515
04:33:08|0.00028488
04:33:09|0.00028488
04:33:10|0.00028522
04:33:11|0.00028466
04:33:12|0.00028466
04:33:13|0.00028483
04:33:14|0.00028462
04:33:15|0.00028462
04:33:16|0.0002846
04:33:17|0.00028526
04:33:18|0.00028534
04:33:19|0.0002859
04:33:20|0.00028616
04:33:21|0.00028647
04:33:22|0.00028647
04:33:23|0.00028647
04:33:24|0.00028647
04:33:25|0.00028571
04:33:26|0.00028571
04:33:27|0.00028615
04:33:28|0.00028615
04:33:29|0.000286
04:33:30|0.000286
04:33:31|0.000286
04:33:32|0.000286
04:33:33|0.000286
04:33:34|0.00028557
04:33:35|0.00028557
04:33:36|0.00028591
04:33:37|0.00028591
04:33:38|0.00028591
04:33:39|0.00028557
04:33:40|0.00028495
04:33:41|0.00028478
04:33:42|0.0002849
04:33:43|0.0002849
04:33:44|0.0002849
04:33:45|0.00028645
04:33:46|0.00028573
04:33:47|0.00028511
04:33:48|0.00028511
04:33:49|0.00028511
04:33:50|0.00028511
04:33:51|0.00028511
04:33:52|0.00028511
04:33:53|0.00028597
04:33:54|0.0002857
04:33:55|0.0002857
04:33:56|0.0002857
04:33:58|0.0002857
04:33:59|0.0002857
04:34:00|0.0002857
04:34:01|0.0002857
04:34:02|0.0002857
04:34:03|0.000286
04:34:04|0.00028489
04:34:05|0.00028489
04:34:06|0.00028489
04:34:07|0.00028489
04:34:08|0.00028489
04:34:09|0.00028489
04:34:10|0.00028489
04:34:11|0.00028489
04:34:12|0.00028557
04:34:13|0.00028557
04:34:14|0.00028542
04:34:15|0.00028494
04:34:16|0.00028509
04:34:18|0.0002857
04:34:19|0.00028542
04:34:20|0.00028556
04:34:21|0.0002856
04:34:22|0.00028459
04:34:23|0.00028514
04:34:24|0.00028514
04:34:25|0.00028514
04:34:26|0.00028514
04:34:27|0.00028511
04:34:29|0.00028508
04:34:29|0.00028482
04:34:30|0.00028511
04:34:31|0.00028452
04:34:32|0.0002843
04:34:33|0.00028484
04:34:34|0.00028453
04:34:35|0.00028479
04:34:36|0.00028479
04:34:37|0.0002847
04:34:38|0.00028475
04:34:39|0.00028475
04:34:41|0.0002855
04:34:42|0.00028558
04:34:42|0.00028511
04:34:43|0.00028511
04:34:45|0.00028478
04:34:46|0.00028478
04:34:46|0.00028478
04:34:47|0.00028478
04:34:48|0.00028478
04:34:49|0.00028558
04:34:50|0.00028558
04:34:51|0.00028559
04:34:52|0.00028559
04:34:54|0.00028557
04:34:54|0.00028557
04:34:55|0.00028557
04:34:56|0.00028557
04:34:59|0.00028511
04:35:00|0.0002848
04:35:02|0.0002847
04:35:03|0.00028477
04:35:04|0.00028477
04:35:05|0.00028503
04:35:06|0.00028503
04:35:07|0.00028503
04:35:08|0.00028503
04:35:09|0.00028421
04:35:11|0.00028415
04:35:12|0.00028457
04:35:12|0.00028397
04:35:13|0.00028348
04:35:15|0.00028397
04:35:16|0.00028353
04:35:17|0.00028353
04:35:18|0.00028353
04:35:18|0.00028337
04:35:20|0.00028248
04:35:21|0.00028248
04:35:21|0.00028248
04:35:22|0.00028248
04:35:23|0.00028248
04:35:24|0.00028248
04:35:26|0.00028248
04:35:26|0.00028248
04:35:27|0.00028194
04:35:29|0.00028194
04:35:29|0.00028194
04:35:32|0.00028194
04:35:32|0.00028194
04:35:33|0.00028248
04:35:34|0.00028248
04:35:35|0.00028248
04:35:36|0.00028307
04:35:37|0.00028307
04:35:38|0.00028352
04:35:39|0.00028352
04:35:40|0.00028287
04:35:41|0.00028287
04:35:42|0.00028287
04:35:43|0.00028287
04:35:44|0.00028364
04:35:45|0.00028364
04:35:46|0.00028364
04:35:47|0.00028364
04:35:48|0.00028364
04:35:49|0.00028364
04:35:50|0.00028364
04:35:51|0.00028364
04:35:52|0.00028364
04:35:53|0.00028364
04:35:54|0.00028364
04:35:55|0.00028364
04:35:56|0.00028364
04:35:57|0.00028364
04:35:59|0.00028364
04:36:01|0.00028353
04:36:03|0.00028353
04:36:04|0.00028353
04:36:04|0.00028353
04:36:06|0.000283
04:36:07|0.00028296
04:36:07|0.00028296
04:36:09|0.00028296
04:36:10|0.00028296
04:36:11|0.00028345
04:36:11|0.00028345
04:36:12|0.00028345
04:36:13|0.00028345
04:36:14|0.00028364
04:36:16|0.00028364
04:36:17|0.00028394
04:36:17|0.00028394
04:36:19|0.00028394
04:36:20|0.00028421
04:36:20|0.00028421
04:36:22|0.00028421
04:36:23|0.00028421
04:36:24|0.00028451
04:36:25|0.00028454
04:36:26|0.00028454
04:36:26|0.00028454
04:36:28|0.00028492
04:36:29|0.00028492
04:36:29|0.00028492
04:36:31|0.00028439
04:36:32|0.000285
04:36:32|0.000285
04:36:33|0.000285
04:36:35|0.00028534
04:36:35|0.00028557
04:36:37|0.00028557
04:36:38|0.00028534
04:36:38|0.00028515
04:36:40|0.00028607
04:36:40|0.00028556
04:36:41|0.00028608
04:36:43|0.00028664
04:36:44|0.00028652
04:36:44|0.0002871
04:36:45|0.00028752
04:36:47|0.00028725
04:36:48|0.000288
04:36:48|0.00028799
04:36:50|0.00028799
04:36:51|0.00028799
04:36:51|0.00028799
04:36:52|0.00028799
04:36:54|0.000288
04:36:54|0.00028799
04:36:56|0.0002883
04:36:56|0.000288
04:36:58|0.000288
04:36:58|0.000288
04:37:01|0.00028825
04:37:03|0.00028896
04:37:04|0.00028905
04:37:04|0.00028931
04:37:06|0.0002892
04:37:06|0.00028897
04:37:08|0.00028897
04:37:09|0.00028865
04:37:10|0.00028828
04:37:11|0.00028744
04:37:12|0.00028751
04:37:13|0.00028751
04:37:14|0.00028785
04:37:15|0.00028785
04:37:16|0.00028751
04:37:17|0.00028772
04:37:18|0.00028765
04:37:19|0.00028765
04:37:20|0.00028765
04:37:21|0.00028765
04:37:22|0.00028765
04:37:23|0.00028782
04:37:24|0.00028782
04:37:25|0.00028782
04:37:26|0.00028782
04:37:27|0.00028782
04:37:28|0.00028879
04:37:29|0.00028873
04:37:30|0.00028873
04:37:31|0.00028873
04:37:32|0.00028839
04:37:33|0.00028873
04:37:34|0.00028822
04:37:35|0.00028822
04:37:36|0.00028877
04:37:37|0.00028873
04:37:38|0.00028928
04:37:39|0.00028928
04:37:40|0.00028873
04:37:41|0.00028828
04:37:42|0.00028828
04:37:43|0.00028828
04:37:44|0.00028828
04:37:45|0.00028825
04:37:46|0.000288
04:37:48|0.00028782
04:37:49|0.00028818
04:37:50|0.00028723
04:37:51|0.00028723
04:37:52|0.00028706
04:37:53|0.00028706
04:37:53|0.0002876
04:37:54|0.00028815
04:37:56|0.00028822
04:37:57|0.00028856
04:37:58|0.00028856
04:37:59|0.00028856
04:37:59|0.00028844
04:38:02|0.00028921
04:38:04|0.00028921
04:38:05|0.00028921
04:38:07|0.00028921
04:38:08|0.00028921
04:38:09|0.00028921
04:38:10|0.00028867
04:38:11|0.00028867
04:38:12|0.00028867
04:38:13|0.00028923
04:38:13|0.00028923
04:38:15|0.00028923
04:38:16|0.00028923
04:38:18|0.00028944
04:38:18|0.00028973
04:38:20|0.00028994
04:38:21|0.00028987
04:38:22|0.00028935
04:38:23|0.00028935
04:38:24|0.00028989
04:38:25|0.00028965
04:38:25|0.0002899
04:38:27|0.00028934
04:38:28|0.00028934
04:38:29|0.00028923
04:38:30|0.00028972
04:38:30|0.00028975
04:38:32|0.00028975
04:38:33|0.00028979
04:38:34|0.00028979
04:38:35|0.00028975
04:38:36|0.00028956
04:38:37|0.0002895
04:38:38|0.0002895
04:38:39|0.0002895
04:38:40|0.0002895
04:38:41|0.0002895
04:38:42|0.0002899
04:38:43|0.0002899
04:38:44|0.00029
04:38:45|0.00029
04:38:46|0.00029033
04:38:47|0.00029047
04:38:48|0.00029081
04:38:49|0.00029081
04:38:50|0.00029081
04:38:50|0.00029001
04:38:52|0.00029001
04:38:53|0.00028993
04:38:54|0.00029
04:38:54|0.00028953
04:38:56|0.00029
04:38:57|0.00029
04:38:58|0.00029
04:38:59|0.00029
04:39:00|0.00029009
04:39:00|0.00029009
04:39:03|0.00029034
04:39:04|0.0002907
04:39:05|0.00029102
04:39:06|0.00029102
04:39:06|0.00029102
04:39:08|0.0002907
04:39:10|0.00029086
04:39:10|0.00029005
04:39:11|0.00029085
04:39:12|0.00029085
04:39:13|0.00029085
04:39:14|0.00029085
04:39:16|0.00029036
04:39:16|0.00029036
04:39:18|0.00029075
04:39:18|0.00029075
04:39:19|0.00029075
04:39:21|0.00029075
04:39:22|0.00029072
04:39:23|0.00029072
04:39:24|0.00029072
04:39:25|0.00029072
04:39:26|0.00029051
04:39:27|0.00029075
04:39:28|0.0002911
04:39:29|0.00029104
04:39:30|0.00029104
04:39:31|0.00029104
04:39:32|0.00029035
04:39:33|0.00029035
04:39:34|0.00029035
04:39:35|0.00029042
04:39:36|0.00029098
04:39:37|0.00029098
04:39:38|0.00028995
04:39:39|0.00028995
04:39:40|0.00028983
04:39:41|0.00028983
04:39:42|0.00029071
04:39:43|0.00029071
04:39:44|0.00029071
04:39:45|0.00029071
04:39:46|0.00029053
04:39:47|0.00029053
04:39:48|0.00029053
04:39:49|0.00029063
04:39:50|0.00029063
04:39:51|0.00029063
04:39:52|0.00029063
04:39:54|0.00029034
04:39:55|0.00029034
04:39:56|0.00029034
04:39:56|0.00029034
04:39:57|0.00029034
04:39:59|0.00028964
04:40:00|0.00028964
04:40:01|0.00028964
04:40:02|0.00028964
04:40:04|0.00028901
04:40:04|0.00028867
04:40:06|0.00028911
04:40:07|0.00028911
04:40:09|0.0002887
04:40:10|0.00028844
04:40:11|0.00028844
04:40:13|0.00028844
04:40:13|0.00028844
04:40:15|0.00028822
04:40:16|0.00028821
04:40:16|0.00028801
04:40:18|0.00028801
04:40:19|0.00028854
04:40:21|0.00028844
04:40:21|0.00028806
04:40:22|0.00028806
04:40:23|0.00028806
04:40:24|0.00028806
04:40:25|0.00028806
04:40:26|0.00028864
04:40:27|0.00028782
04:40:28|0.00028782
04:40:29|0.00028757
04:40:30|0.00028757
04:40:31|0.00028801
04:40:32|0.00028724
04:40:33|0.00028782
04:40:34|0.00028782
04:40:35|0.00028826
04:40:36|0.00028863
04:40:37|0.00028844
04:40:38|0.00028903
04:40:39|0.00028832
04:40:40|0.00028931
04:40:41|0.00028931
04:40:42|0.00028867
04:40:43|0.0002885
04:40:44|0.0002885
04:40:45|0.0002885
04:40:46|0.0002885
04:40:47|0.00028923
04:40:48|0.00028923
04:40:49|0.00028923
04:40:50|0.00028919
04:40:51|0.00028834
04:40:52|0.00028834
04:40:54|0.00028834
04:40:55|0.00028881
04:40:56|0.00028881
04:40:57|0.00028881
04:40:58|0.00028881
04:40:59|0.00028881
04:41:00|0.00028881
04:41:01|0.00028942
04:41:02|0.00028942
04:41:03|0.00028852
04:41:05|0.00028901
04:41:07|0.00028881
04:41:08|0.00028881
04:41:08|0.00028821
04:41:11|0.00028849
04:41:11|0.00028845
04:41:12|0.00028821
04:41:14|0.00028821
04:41:14|0.00028821
04:41:15|0.0002885
04:41:16|0.00028836
04:41:18|0.00028821
04:41:18|0.00028821
04:41:19|0.0002883
04:41:20|0.00028828
04:41:21|0.000288
04:41:22|0.000288
04:41:23|0.00028821
04:41:24|0.00028767
04:41:25|0.0002871
04:41:27|0.00028689
04:41:27|0.00028689
04:41:28|0.0002871
04:41:29|0.0002871
04:41:30|0.00028705
04:41:31|0.00028705
04:41:33|0.0002871
04:41:33|0.0002871
04:41:35|0.00028675
04:41:35|0.00028702
04:41:36|0.00028702
04:41:37|0.00028645
04:41:38|0.00028645
04:41:39|0.00028645
04:41:40|0.00028645
04:41:41|0.00028645
04:41:43|0.00028645
04:41:43|0.00028698
04:41:44|0.00028698
04:41:45|0.000287
04:41:46|0.000287
04:41:47|0.000287
04:41:48|0.000287
04:41:50|0.000287
04:41:50|0.000287
04:41:51|0.000287
04:41:52|0.000287
04:41:53|0.00028675
04:41:54|0.00028675
04:41:55|0.00028675
04:41:56|0.00028675
04:41:57|0.00028675
04:41:58|0.00028675
04:41:59|0.00028675
04:42:00|0.00028689
04:42:01|0.00028689
04:42:02|0.00028642
04:42:03|0.00028642
04:42:05|0.00028655
04:42:07|0.00028606
04:42:08|0.00028606
04:42:10|0.00028564
04:42:10|0.00028535
04:42:12|0.00028535
04:42:14|0.0002852
04:42:15|0.0002852
04:42:16|0.0002852
04:42:16|0.0002852
04:42:17|0.00028591
04:42:19|0.00028591
04:42:19|0.00028591
04:42:21|0.00028591
04:42:22|0.00028591
04:42:23|0.00028591
04:42:24|0.00028603
04:42:26|0.00028566
04:42:26|0.00028568
04:42:28|0.00028568
04:42:29|0.00028568
04:42:30|0.00028568
04:42:31|0.00028568
04:42:32|0.00028506
04:42:32|0.00028506
04:42:33|0.00028506
04:42:35|0.00028506
04:42:36|0.00028506
04:42:37|0.00028562
04:42:38|0.00028562
04:42:38|0.00028562
04:42:40|0.00028562
04:42:41|0.00028562
04:42:42|0.00028562
04:42:43|0.00028562
04:42:44|0.00028611
04:42:45|0.00028611
04:42:46|0.00028611
04:42:47|0.00028611
04:42:48|0.00028611
04:42:49|0.00028611
04:42:50|0.00028611
04:42:51|0.00028611
04:42:52|0.00028611
04:42:53|0.00028649
04:42:54|0.0002858
04:42:55|0.0002858
04:42:56|0.0002858
04:42:57|0.0002858
04:42:58|0.0002858
04:42:59|0.0002858
04:43:00|0.0002858
04:43:01|0.0002858
04:43:02|0.0002858
04:43:03|0.00028583
04:43:04|0.0002859
04:43:05|0.00028695
04:43:07|0.00028695
04:43:08|0.00028695
04:43:09|0.00028695
04:43:11|0.00028697
04:43:11|0.00028706
04:43:12|0.00028706
04:43:15|0.00028706
04:43:16|0.00028706
04:43:17|0.00028706
04:43:18|0.00028706
04:43:19|0.00028706
04:43:20|0.00028706
04:43:21|0.00028745
04:43:22|0.00028745
04:43:23|0.00028714
04:43:24|0.00028714
04:43:25|0.00028714
04:43:27|0.00028714
04:43:28|0.00028714
04:43:28|0.00028714
04:43:30|0.0002874
04:43:31|0.0002874
04:43:31|0.0002874
04:43:33|0.0002882
04:43:34|0.0002882
04:43:35|0.0002882
04:43:36|0.0002882
04:43:36|0.0002882
04:43:38|0.0002882
04:43:39|0.0002882
04:43:40|0.0002882
04:43:41|0.00028821
04:43:42|0.00028821
04:43:43|0.00028821
04:43:43|0.00028844
04:43:45|0.00028844
04:43:46|0.00028844
04:43:47|0.00028844
04:43:48|0.00028844
04:43:49|0.00028873
04:43:49|0.00028873
04:43:51|0.00028873
04:43:51|0.00028882
04:43:53|0.00028886
04:43:54|0.00028928
04:43:56|0.00028936
04:43:57|0.00028936
04:43:58|0.00028944
04:43:58|0.00028944
04:43:59|0.00028936
04:44:00|0.00028936
04:44:03|0.00028909
04:44:04|0.000289
04:44:04|0.00028898
04:44:05|0.00028898
04:44:07|0.00028869
04:44:08|0.00028801
04:44:09|0.00028801
04:44:10|0.00028848
04:44:11|0.00028846
04:44:13|0.0002888
04:44:13|0.0002888
04:44:14|0.0002888
04:44:15|0.00028883
04:44:17|0.00028883
04:44:18|0.00028883
04:44:19|0.00028883
04:44:20|0.00028913
04:44:21|0.00028913
04:44:22|0.00028913
04:44:23|0.00028976
04:44:24|0.00028976
04:44:25|0.00028976
04:44:26|0.00028883
04:44:27|0.00028883
04:44:28|0.00028874
04:44:29|0.00028874
04:44:30|0.00028874
04:44:31|0.00028874
04:44:32|0.00028877
04:44:33|0.00028877
04:44:34|0.00028877
04:44:35|0.00028877
04:44:36|0.00028877
04:44:37|0.00028877
04:44:38|0.00028877
04:44:40|0.00028877
04:44:41|0.00028834
04:44:42|0.0002882
04:44:43|0.00028801
04:44:43|0.00028801
04:44:45|0.00028801
04:44:46|0.00028801
04:44:47|0.00028801
04:44:48|0.00028877
04:44:49|0.00028872
04:44:50|0.00028872
04:44:51|0.00028857
04:44:52|0.00028857
04:44:52|0.00028857
04:44:54|0.00028857
04:44:54|0.00028857
04:44:56|0.00028857
04:44:57|0.00028857
04:44:58|0.00028877
04:44:59|0.00028877
04:45:00|0.00028869
04:45:01|0.00028869
04:45:02|0.00028803
04:45:03|0.00028803
04:45:04|0.00028787
04:45:05|0.00028775
04:45:06|0.000288
04:45:07|0.000288
04:45:09|0.0002874
04:45:09|0.0002874
04:45:10|0.00028696
04:45:12|0.0002867
04:45:12|0.0002867
04:45:14|0.0002867
04:45:15|0.0002867
04:45:16|0.00028741
04:45:17|0.00028741
04:45:18|0.00028649
04:45:19|0.00028684
04:45:20|0.00028684
04:45:21|0.00028684
04:45:22|0.0002867
04:45:23|0.0002866
04:45:24|0.0002866
04:45:25|0.00028649
04:45:26|0.00028649
04:45:27|0.00028649
04:45:28|0.00028663
04:45:29|0.00028663
04:45:30|0.00028663
04:45:32|0.00028663
04:45:32|0.00028663
04:45:33|0.0002864
04:45:35|0.00028606
04:45:35|0.00028623
04:45:37|0.00028623
04:45:38|0.0002858
04:45:39|0.00028566
04:45:40|0.00028566
04:45:41|0.00028564
04:45:41|0.00028564
04:45:43|0.00028564
04:45:44|0.0002864
04:45:45|0.00028576
04:45:45|0.00028598
04:45:47|0.00028598
04:45:48|0.00028598
04:45:48|0.00028598
04:45:49|0.00028598
04:45:50|0.00028598
04:45:52|0.00028598
04:45:52|0.00028598
04:45:53|0.00028633
04:45:54|0.00028633
04:45:56|0.00028706
04:45:57|0.00028706
04:45:57|0.00028763
04:45:59|0.00028746
04:45:59|0.00028746
04:46:00|0.00028746
04:46:02|0.00028801
04:46:02|0.00028833
04:46:04|0.00028844
04:46:05|0.00028844
04:46:06|0.00028886
04:46:07|0.00028886
04:46:08|0.00028908
04:46:10|0.00028863
04:46:10|0.00028821
04:46:12|0.00028821
04:46:13|0.00028821
04:46:14|0.0002889
04:46:15|0.0002889
04:46:16|0.0002889
04:46:17|0.00028905
04:46:18|0.00028905
04:46:19|0.00028905
04:46:20|0.00028905
04:46:21|0.00028898
04:46:22|0.00028818
04:46:23|0.00028764
04:46:24|0.00028744
04:46:25|0.0002876
04:46:26|0.0002876
04:46:28|0.0002876
04:46:29|0.00028763
04:46:30|0.00028689
04:46:30|0.00028705
04:46:32|0.00028707
04:46:33|0.00028642
04:46:33|0.00028642
04:46:35|0.00028642
04:46:36|0.00028703
04:46:37|0.00028703
04:46:38|0.00028703
04:46:39|0.00028703
04:46:40|0.00028703
04:46:41|0.00028696
04:46:41|0.00028696
04:46:43|0.00028696
04:46:43|0.00028629
04:46:45|0.00028639
04:46:46|0.00028602
04:46:47|0.00028628
04:46:47|0.00028628
04:46:49|0.00028663
04:46:50|0.00028607
04:46:51|0.00028607
04:46:52|0.00028605
04:46:53|0.00028605
04:46:54|0.00028605
04:46:55|0.00028605
04:46:56|0.00028605
04:46:57|0.00028605
04:46:58|0.00028605
04:46:59|0.00028605
04:47:00|0.00028605
04:47:01|0.00028605
04:47:02|0.00028605
04:47:03|0.00028668
04:47:04|0.00028737
04:47:05|0.00028739
04:47:06|0.00028739
04:47:07|0.00028739
04:47:08|0.00028739
04:47:10|0.000287
04:47:11|0.000287
04:47:13|0.000287
04:47:14|0.00028763
04:47:16|0.00028763
04:47:16|0.00028763
04:47:17|0.00028763
04:47:19|0.00028763
04:47:20|0.00028775
04:47:21|0.00028775
04:47:22|0.00028775
04:47:23|0.00028775
04:47:24|0.00028775
04:47:25|0.00028775
04:47:26|0.00028775
04:47:27|0.00028794
04:47:28|0.00028794
04:47:29|0.00028794
04:47:30|0.00028794
04:47:31|0.00028794
04:47:32|0.0002864
04:47:33|0.0002864
04:47:34|0.0002864
04:47:35|0.0002864
04:47:36|0.00028686
04:47:37|0.00028686
04:47:38|0.00028691
04:47:39|0.00028691
04:47:40|0.00028658
04:47:41|0.00028636
04:47:42|0.00028636
04:47:43|0.00028636
04:47:44|0.00028636
04:47:45|0.00028636
04:47:46|0.00028685
04:47:47|0.00028685
04:47:48|0.00028685
04:47:49|0.00028657
04:47:50|0.00028678
04:47:51|0.00028678
04:47:52|0.00028678
04:47:53|0.00028678
04:47:54|0.00028677
04:47:55|0.00028677
04:47:56|0.00028677
04:47:57|0.00028677
04:47:58|0.00028678
04:47:59|0.00028678
04:48:00|0.00028678
04:48:01|0.00028678
04:48:02|0.00028678
04:48:03|0.00028678
04:48:04|0.00028678
04:48:05|0.00028677
04:48:06|0.00028678
04:48:07|0.00028678
04:48:08|0.00028678
04:48:09|0.00028678
04:48:10|0.00028678
04:48:12|0.00028678
04:48:14|0.00028691
04:48:15|0.00028691
04:48:15|0.00028691
04:48:17|0.00028691
04:48:18|0.00028691
04:48:19|0.00028691
04:48:20|0.00028763
04:48:21|0.00028763
04:48:22|0.00028763
04:48:23|0.00028763
04:48:24|0.00028772
04:48:25|0.00028772
04:48:26|0.000287
04:48:27|0.00028726
04:48:29|0.00028726
04:48:29|0.00028678
04:48:30|0.00028678
04:48:31|0.00028678
04:48:32|0.00028678
04:48:33|0.00028611
04:48:34|0.00028611
04:48:35|0.00028611
04:48:36|0.00028679
04:48:37|0.00028679
04:48:38|0.00028683
04:48:39|0.00028685
04:48:40|0.00028662
04:48:41|0.00028662
04:48:42|0.0002868
04:48:43|0.0002868
04:48:44|0.0002868
04:48:46|0.0002868
04:48:46|0.0002868
04:48:47|0.00028726
04:48:48|0.00028726
04:48:49|0.00028726
04:48:50|0.00028726
04:48:51|0.00028726
04:48:52|0.00028726
04:48:53|0.00028738
04:48:55|0.00028738
04:48:55|0.00028738
04:48:56|0.00028738
04:48:57|0.00028739
04:48:59|0.00028763
04:48:59|0.00028763
04:49:01|0.00028724
04:49:01|0.000288
04:49:02|0.000288
04:49:03|0.000288
04:49:04|0.00028821
04:49:05|0.00028821
04:49:06|0.00028821
04:49:08|0.00028802
04:49:08|0.00028802
04:49:09|0.00028844
04:49:10|0.00028842
04:49:13|0.00028842
04:49:14|0.0002886
04:49:14|0.0002886
04:49:16|0.00028905
04:49:18|0.00028905
04:49:19|0.00028903
04:49:19|0.00028936
04:49:21|0.00028942
04:49:22|0.00028942
04:49:23|0.00028942
04:49:24|0.00028942
04:49:25|0.00028942
04:49:26|0.00028879
04:49:27|0.00028924
04:49:28|0.00028883
04:49:29|0.00028884
04:49:30|0.00028821
04:49:31|0.00028888
04:49:32|0.00028888
04:49:33|0.00028888
04:49:34|0.00028888
04:49:35|0.00028888
04:49:36|0.00028888
04:49:38|0.00028887
04:49:38|0.00028887
04:49:40|0.00028887
04:49:41|0.00028887
04:49:42|0.00028887
04:49:43|0.00028887
04:49:44|0.00028887
04:49:45|0.00028728
04:49:46|0.00028728
04:49:47|0.00028772
04:49:48|0.00028772
04:49:49|0.00028836
04:49:50|0.00028836
04:49:51|0.00028836
04:49:51|0.00028836
04:49:52|0.00028836
04:49:54|0.00028836
04:49:54|0.00028836
04:49:55|0.00028836
04:49:56|0.00028836
04:49:57|0.00028888
04:49:58|0.00028888
04:49:59|0.00028888
04:50:01|0.00028888
04:50:02|0.00028876
04:50:03|0.00028876
04:50:04|0.0002881
04:50:05|0.0002881
04:50:05|0.00028888
04:50:06|0.00028888
04:50:08|0.00028888
04:50:09|0.00028888
04:50:10|0.00028893
04:50:11|0.00028893
04:50:12|0.00028893
04:50:13|0.00028893
04:50:15|0.00028893
04:50:16|0.00028893
04:50:16|0.00028893
04:50:18|0.00028936
04:50:19|0.00028944
04:50:20|0.00028944
04:50:21|0.00028944
04:50:22|0.00029
04:50:23|0.00028997
04:50:24|0.00028948
04:50:25|0.00028948
04:50:26|0.00028948
04:50:28|0.00028948
04:50:28|0.00028988
04:50:30|0.00029
04:50:30|0.00029
04:50:32|0.00029
04:50:32|0.00029
04:50:34|0.00029
04:50:35|0.00029
04:50:36|0.00029
04:50:37|0.00029
04:50:38|0.00029
04:50:38|0.00028999
04:50:40|0.00028947
04:50:41|0.00028944
04:50:42|0.00028944
04:50:43|0.00028902
04:50:44|0.00028888
04:50:45|0.00028888
04:50:46|0.00028888
04:50:47|0.00028888
04:50:48|0.00028888
04:50:49|0.00028888
04:50:50|0.00028888
04:50:51|0.00028829
04:50:52|0.00028821
04:50:53|0.00028821
04:50:54|0.00028821
04:50:55|0.00028821
04:50:56|0.00028821
04:50:57|0.00028787
04:50:58|0.00028787
04:50:59|0.00028787
04:51:00|0.00028768
04:51:01|0.00028766
04:51:02|0.00028766
04:51:03|0.00028793
04:51:04|0.00028793
04:51:05|0.00028793
04:51:06|0.00028793
04:51:07|0.00028761
04:51:08|0.00028759
04:51:09|0.00028759
04:51:10|0.00028765
04:51:11|0.00028765
04:51:12|0.00028793
04:51:13|0.00028796
04:51:15|0.00028766
04:51:17|0.00028766
04:51:18|0.0002882
04:51:20|0.0002882
04:51:21|0.00028764
04:51:23|0.0002886
04:51:24|0.0002886
04:51:24|0.0002886
04:51:26|0.0002886
04:51:26|0.0002886
04:51:28|0.0002886
04:51:29|0.0002886
04:51:30|0.00028832
04:51:30|0.00028832
04:51:32|0.00028789
04:51:33|0.00028789
04:51:34|0.00028756
04:51:35|0.00028756
04:51:36|0.00028678
04:51:37|0.00028678
04:51:38|0.00028678
04:51:38|0.00028649
04:51:40|0.00028652
04:51:41|0.00028652
04:51:42|0.00028652
04:51:43|0.00028652
04:51:43|0.00028652
04:51:45|0.00028652
04:51:47|0.00028692
04:51:47|0.0002871
04:51:48|0.0002871
04:51:49|0.0002871
04:51:50|0.00028666
04:51:51|0.00028666
04:51:52|0.00028666
04:51:54|0.00028666
04:51:54|0.00028748
04:51:55|0.00028748
04:51:56|0.00028748
04:51:57|0.00028748
04:51:58|0.00028757
04:51:59|0.00028748
04:52:00|0.00028748
04:52:01|0.00028747
04:52:03|0.00028747
04:52:03|0.00028747
04:52:04|0.00028747
04:52:05|0.00028763
04:52:06|0.00028763
04:52:07|0.00028763
04:52:09|0.00028763
04:52:10|0.00028691
04:52:10|0.00028702
04:52:11|0.00028702
04:52:12|0.00028702
04:52:14|0.00028702
04:52:15|0.00028702
04:52:17|0.00028702
04:52:18|0.00028666
04:52:20|0.00028666
04:52:22|0.00028702
04:52:22|0.00028702
04:52:23|0.00028702
04:52:24|0.00028702
04:52:26|0.00028677
04:52:27|0.00028677
04:52:28|0.00028649
04:52:29|0.00028649
04:52:29|0.00028702
04:52:30|0.00028702
04:52:31|0.00028701
04:52:32|0.00028663
04:52:33|0.00028663
04:52:34|0.00028663
04:52:35|0.00028663
04:52:36|0.00028663
04:52:37|0.00028663
04:52:38|0.00028663
04:52:39|0.00028663
04:52:41|0.00028663
04:52:41|0.00028663
04:52:43|0.00028661
04:52:44|0.00028661
04:52:45|0.00028661
04:52:46|0.0002865
04:52:47|0.0002865
04:52:48|0.0002865
04:52:49|0.0002865
04:52:50|0.0002865
04:52:51|0.0002865
04:52:52|0.0002865
04:52:53|0.0002865
04:52:54|0.0002865
04:52:55|0.0002865
04:52:56|0.0002865
04:52:57|0.0002867
04:52:58|0.0002867
04:52:59|0.0002867
04:53:00|0.00028676
04:53:01|0.00028676
04:53:02|0.00028676
04:53:03|0.00028676
04:53:04|0.00028676
04:53:05|0.00028676
04:53:06|0.0002866
04:53:07|0.00028592
04:53:08|0.00028599
04:53:09|0.00028599
04:53:11|0.00028599
04:53:11|0.00028586
04:53:12|0.00028586
04:53:13|0.00028467
04:53:14|0.000285
04:53:16|0.0002851
04:53:17|0.0002851
04:53:19|0.0002851
04:53:21|0.00028498
04:53:23|0.00028498
04:53:23|0.00028498
04:53:24|0.00028498
04:53:25|0.00028498
04:53:27|0.0002845
04:53:28|0.0002845
04:53:29|0.00028504
04:53:30|0.00028504
04:53:31|0.00028504
04:53:32|0.00028508
04:53:33|0.00028508
04:53:34|0.00028508
04:53:35|0.00028508
04:53:36|0.00028544
04:53:37|0.00028597
04:53:38|0.00028597
04:53:39|0.00028597
04:53:40|0.00028597
04:53:41|0.00028597
04:53:42|0.00028545
04:53:43|0.00028545
04:53:44|0.00028545
04:53:45|0.00028592
04:53:46|0.00028592
04:53:47|0.00028558
04:53:48|0.00028558
04:53:49|0.00028558
04:53:50|0.00028504
04:53:51|0.00028521
04:53:52|0.000285
04:53:53|0.000285
04:53:54|0.00028518
04:53:55|0.00028504
04:53:56|0.00028504
04:53:57|0.00028521
04:53:58|0.00028521
04:53:59|0.00028521
04:54:00|0.00028521
04:54:01|0.00028521
04:54:02|0.00028521
04:54:03|0.0002845
04:54:04|0.0002848
04:54:05|0.0002848
04:54:06|0.0002848
04:54:07|0.00028427
04:54:08|0.00028472
04:54:09|0.00028472
04:54:10|0.00028472
04:54:11|0.00028472
04:54:12|0.00028497
04:54:13|0.00028497
04:54:14|0.00028497
04:54:15|0.00028497
04:54:16|0.00028497
04:54:18|0.0002848
04:54:19|0.0002848
04:54:20|0.0002848
04:54:21|0.0002848
04:54:23|0.0002848
04:54:24|0.0002848
04:54:24|0.0002848
04:54:26|0.0002848
04:54:27|0.0002848
04:54:28|0.00028461
04:54:28|0.00028461
04:54:30|0.00028461
04:54:30|0.00028461
04:54:32|0.00028461
04:54:32|0.00028461
04:54:33|0.00028461
04:54:34|0.00028461
04:54:35|0.00028461
04:54:36|0.00028461
04:54:39|0.00028461
04:54:39|0.00028461
04:54:40|0.00028461
04:54:41|0.00028461
04:54:42|0.00028461
04:54:43|0.00028394
04:54:44|0.00028364
04:54:45|0.00028364
04:54:46|0.00028364
04:54:47|0.00028364
04:54:48|0.00028364
04:54:49|0.00028308
04:54:51|0.00028334
04:54:52|0.00028327
04:54:53|0.00028301
04:54:54|0.00028358
04:54:55|0.00028358
04:54:56|0.0002832
04:54:57|0.00028322
04:54:58|0.00028322
04:54:59|0.00028327
04:55:00|0.00028327
04:55:01|0.00028327
04:55:02|0.00028327
04:55:03|0.00028327
04:55:04|0.00028334
04:55:05|0.00028249
04:55:07|0.0002829
04:55:07|0.00028174
04:55:08|0.00028174
04:55:09|0.00028196
04:55:10|0.00028147
04:55:11|0.00028132
04:55:12|0.00028109
04:55:13|0.00028147
04:55:14|0.00028145
04:55:15|0.00028143
04:55:16|0.0002811
04:55:18|0.0002811
04:55:19|0.00028169
04:55:21|0.0002816
04:55:22|0.00028174
04:55:23|0.00028155
04:55:24|0.00028155
04:55:25|0.00028155
04:55:26|0.00028155
04:55:27|0.00028234
04:55:28|0.00028234
04:55:29|0.00028234
04:55:30|0.00028261
04:55:31|0.00028261
04:55:32|0.00028261
04:55:33|0.00028261
04:55:34|0.00028215
04:55:35|0.0002824
04:55:36|0.0002824
04:55:37|0.0002824
04:55:38|0.0002824
04:55:38|0.0002824
04:55:40|0.0002824
04:55:40|0.00028229
04:55:42|0.00028229
04:55:43|0.00028229
04:55:44|0.00028229
04:55:45|0.00028229
04:55:46|0.00028229
04:55:47|0.00028229
04:55:47|0.00028229
04:55:50|0.00028229
04:55:50|0.00028229
04:55:52|0.00028222
04:55:53|0.00028187
04:55:53|0.00028215
04:55:55|0.00028215
04:55:56|0.00028215
04:55:57|0.00028218
04:55:58|0.00028218
04:55:58|0.0002822
04:56:00|0.0002822
04:56:01|0.0002822
04:56:02|0.0002822
04:56:03|0.0002822
04:56:04|0.00028297
04:56:04|0.00028307
04:56:06|0.00028307
04:56:07|0.00028307
04:56:08|0.00028305
04:56:08|0.00028305
04:56:10|0.00028223
04:56:11|0.00028223
04:56:11|0.00028223
04:56:13|0.00028299
04:56:14|0.00028299
04:56:14|0.00028307
04:56:16|0.00028307
04:56:16|0.00028307
04:56:18|0.00028299
04:56:20|0.00028341
04:56:21|0.00028341
04:56:23|0.00028251
04:56:24|0.00028251
04:56:25|0.00028289
04:56:27|0.00028251
04:56:27|0.000282
04:56:29|0.00028195
04:56:29|0.00028195
04:56:30|0.00028195
04:56:31|0.00028303
04:56:33|0.00028303
04:56:34|0.00028303
04:56:35|0.00028231
04:56:36|0.00028231
04:56:37|0.00028231
04:56:39|0.00028231
04:56:40|0.00028231
04:56:40|0.00028269
04:56:41|0.00028269
04:56:42|0.00028272
04:56:43|0.00028341
04:56:45|0.00028341
04:56:45|0.00028306
04:56:46|0.00028306
04:56:48|0.00028306
04:56:48|0.00028338
04:56:50|0.00028338
04:56:51|0.00028338
04:56:51|0.00028338
04:56:53|0.00028306
04:56:53|0.00028306
04:56:54|0.00028306
04:56:55|0.00028269
04:56:57|0.000283
04:56:58|0.000283
04:56:58|0.000283
04:56:59|0.000283
04:57:01|0.000283
04:57:01|0.000283
04:57:02|0.000283
04:57:03|0.000283
04:57:05|0.000283
04:57:06|0.00028251
04:57:06|0.00028251
04:57:07|0.00028269
04:57:08|0.00028269
04:57:09|0.00028269
04:57:11|0.00028269
04:57:12|0.00028269
04:57:12|0.00028269
04:57:13|0.00028282
04:57:14|0.00028282
04:57:15|0.00028282
04:57:17|0.00028282
04:57:18|0.00028282
04:57:18|0.00028282
04:57:21|0.00028282
04:57:22|0.00028282
04:57:23|0.00028282
04:57:25|0.00028282
04:57:26|0.00028297
04:57:26|0.00028297
04:57:28|0.00028306
04:57:29|0.00028306
04:57:30|0.00028339
04:57:31|0.00028339
04:57:32|0.00028279
04:57:34|0.00028279
04:57:34|0.00028279
04:57:35|0.00028279
04:57:36|0.000283
04:57:37|0.000283
04:57:39|0.000283
04:57:40|0.000283
04:57:41|0.00028286
04:57:42|0.00028286
04:57:43|0.00028286
04:57:44|0.00028273
04:57:45|0.00028273
04:57:46|0.00028291
04:57:47|0.00028291
04:57:48|0.00028291
04:57:50|0.00028291
04:57:50|0.00028251
04:57:51|0.00028251
04:57:52|0.00028251
04:57:53|0.00028231
04:57:54|0.00028231
04:57:55|0.00028201
04:57:56|0.00028243
04:57:57|0.00028243
04:57:58|0.00028243
04:57:59|0.00028243
04:58:00|0.00028243
04:58:01|0.00028243
04:58:02|0.00028253
04:58:03|0.00028253
04:58:04|0.00028253
04:58:05|0.00028253
04:58:06|0.00028253
04:58:07|0.00028253
04:58:08|0.00028253
04:58:09|0.00028253
04:58:10|0.00028253
04:58:11|0.00028297
04:58:12|0.00028297
04:58:13|0.00028297
04:58:14|0.00028297
04:58:15|0.00028297
04:58:16|0.00028297
04:58:17|0.00028297
04:58:18|0.00028286
04:58:19|0.00028295
04:58:21|0.00028295
04:58:23|0.00028295
04:58:24|0.00028295
04:58:25|0.00028295
04:58:26|0.00028295
04:58:27|0.00028295
04:58:28|0.00028327
04:58:29|0.00028327
04:58:30|0.00028327
04:58:32|0.00028286
04:58:34|0.00028256
04:58:35|0.00028256
04:58:36|0.00028295
04:58:37|0.00028295
04:58:38|0.00028286
04:58:39|0.00028286
04:58:40|0.00028286
04:58:41|0.00028286
04:58:41|0.00028286
04:58:43|0.00028286
04:58:44|0.00028286
04:58:44|0.00028286
04:58:45|0.00028286
04:58:47|0.00028286
04:58:49|0.00028286
04:58:49|0.00028286
04:58:50|0.00028286
04:58:51|0.00028294
04:58:53|0.00028294
04:58:54|0.000283
04:58:55|0.000283
04:58:55|0.000283
04:58:57|0.000283
04:58:57|0.000283
04:58:58|0.000283
04:58:59|0.000283
04:59:00|0.00028295
04:59:02|0.00028295
04:59:02|0.0002831
04:59:03|0.0002831
04:59:05|0.0002831
04:59:05|0.00028285
04:59:06|0.00028285
04:59:07|0.00028249
04:59:08|0.00028249
04:59:09|0.00028249
04:59:11|0.00028249
04:59:11|0.00028249
04:59:12|0.00028249
04:59:13|0.00028249
04:59:15|0.00028249
04:59:15|0.00028249
04:59:18|0.00028249
04:59:18|0.00028249
04:59:19|0.00028249
04:59:20|0.00028249
04:59:22|0.00028327
04:59:23|0.00028327
04:59:25|0.00028327
04:59:26|0.00028327
04:59:27|0.00028327
04:59:29|0.00028327
04:59:30|0.00028327
04:59:30|0.00028327
04:59:32|0.00028327
04:59:32|0.00028319
04:59:33|0.00028364
04:59:34|0.00028364
04:59:36|0.00028364
04:59:37|0.00028364
04:59:38|0.00028364
04:59:38|0.00028364
04:59:40|0.00028302
04:59:40|0.00028302
04:59:42|0.00028302
04:59:43|0.00028302
04:59:43|0.00028302
04:59:45|0.00028302
04:59:46|0.00028302
04:59:48|0.00028302
04:59:48|0.00028302
04:59:49|0.000284
04:59:50|0.000284
04:59:51|0.000284
04:59:53|0.00028408
04:59:53|0.00028408
04:59:55|0.00028408
04:59:55|0.00028408
04:59:57|0.00028408
04:59:57|0.00028408
04:59:58|0.00028461
05:00:00|0.00028477
05:00:00|0.00028471
05:00:01|0.00028471
05:00:03|0.00028471
05:00:03|0.000285
05:00:04|0.000285
05:00:05|0.000285
05:00:06|0.00028476
05:00:07|0.00028476
05:00:08|0.00028451
05:00:09|0.00028478
05:00:10|0.00028478
05:00:11|0.00028478
05:00:13|0.00028478
05:00:13|0.00028478
05:00:14|0.00028478
05:00:16|0.00028478
05:00:17|0.00028393
05:00:17|0.00028393
05:00:19|0.00028393
05:00:19|0.00028393
05:00:20|0.00028393
05:00:21|0.00028364
05:00:24|0.00028335
05:00:25|0.0002833
05:00:26|0.0002833
05:00:27|0.0002833
05:00:28|0.0002833
05:00:29|0.0002833
05:00:30|0.0002833
05:00:31|0.0002833
05:00:32|0.00028466
05:00:33|0.00028466
05:00:34|0.00028477
05:00:35|0.00028477
05:00:36|0.00028477
05:00:37|0.00028477
05:00:38|0.00028477
05:00:39|0.00028477
05:00:40|0.00028477
05:00:41|0.00028477
05:00:42|0.00028477
05:00:43|0.00028522
05:00:44|0.00028522
05:00:45|0.00028549
05:00:46|0.0002855
05:00:47|0.00028533
05:00:48|0.00028533
05:00:49|0.00028554
05:00:50|0.00028555
05:00:51|0.00028549
05:00:52|0.00028597
05:00:53|0.00028597
05:00:54|0.00028597
05:00:55|0.00028597
05:00:56|0.0002862
05:00:57|0.0002862
05:00:58|0.0002862
05:00:59|0.0002862
05:01:00|0.0002862
05:01:01|0.0002862
05:01:02|0.0002862
05:01:03|0.0002862
05:01:04|0.0002862
05:01:05|0.00028609
05:01:06|0.00028553
05:01:07|0.00028601
05:01:08|0.00028519
05:01:09|0.00028519
05:01:10|0.00028519
05:01:11|0.00028519
05:01:12|0.00028519
05:01:13|0.00028519
05:01:14|0.00028519
05:01:15|0.00028519
05:01:16|0.00028519
05:01:17|0.00028519
05:01:18|0.00028519
05:01:19|0.00028519
05:01:20|0.00028543
05:01:21|0.00028519
05:01:22|0.00028519
05:01:23|0.00028519
05:01:25|0.00028478
05:01:26|0.00028471
05:01:28|0.00028471
05:01:29|0.00028471
05:01:29|0.00028471
05:01:31|0.00028471
05:01:32|0.00028471
05:01:33|0.00028471
05:01:34|0.00028516
05:01:36|0.00028519
05:01:36|0.00028519
05:01:37|0.00028527
05:01:38|0.00028527
05:01:39|0.00028527
05:01:40|0.00028527
05:01:41|0.00028527
05:01:42|0.00028644
05:01:43|0.00028644
05:01:45|0.0002864
05:01:45|0.0002864
05:01:46|0.0002864
05:01:47|0.0002864
05:01:48|0.0002864
05:01:49|0.0002864
05:01:50|0.0002856
05:01:51|0.0002856
05:01:52|0.0002856
05:01:53|0.0002856
05:01:54|0.0002856
05:01:55|0.0002856
05:01:56|0.0002856
05:01:57|0.0002856
05:01:58|0.0002856
05:01:59|0.0002856
05:02:00|0.0002856
05:02:01|0.0002856
05:02:02|0.0002856
05:02:03|0.0002856
05:02:04|0.0002856
05:02:05|0.0002856
05:02:06|0.00028543
05:02:07|0.00028519
05:02:08|0.00028548
05:02:09|0.00028548
05:02:11|0.00028548
05:02:11|0.00028548
05:02:12|0.00028548
05:02:13|0.00028548
05:02:15|0.00028548
05:02:15|0.00028559
05:02:16|0.00028559
05:02:17|0.00028505
05:02:18|0.00028505
05:02:19|0.00028505
05:02:20|0.00028505
05:02:21|0.00028543
05:02:22|0.00028519
05:02:23|0.00028543
05:02:24|0.00028543
05:02:26|0.00028478
05:02:28|0.00028478
05:02:29|0.0002843
05:02:30|0.00028397
05:02:31|0.00028397
05:02:31|0.00028397
05:02:33|0.00028397
05:02:34|0.00028397
05:02:35|0.00028397
05:02:36|0.00028417
05:02:36|0.00028417
05:02:38|0.00028417
05:02:38|0.00028417
05:02:40|0.00028417
05:02:41|0.00028417
05:02:42|0.00028417
05:02:43|0.00028403
05:02:43|0.00028403
05:02:45|0.00028403
05:02:46|0.00028403
05:02:47|0.00028403
05:02:48|0.00028403
05:02:49|0.00028403
05:02:49|0.00028403
05:02:52|0.00028364
05:02:52|0.00028364
05:02:54|0.00028367
05:02:54|0.00028367
05:02:55|0.00028367
05:02:56|0.00028367
05:02:57|0.0002833
05:02:59|0.00028315
05:02:59|0.00028285
05:03:00|0.00028311
05:03:01|0.00028311
05:03:02|0.00028311
05:03:04|0.00028311
05:03:04|0.00028315
05:03:06|0.00028285
05:03:06|0.00028285
05:03:08|0.00028285
05:03:08|0.00028285
05:03:09|0.00028335
05:03:10|0.00028335
05:03:11|0.00028335
05:03:12|0.00028335
05:03:13|0.00028335
05:03:15|0.00028352
05:03:15|0.00028352
05:03:16|0.00028352
05:03:17|0.00028352
05:03:18|0.00028352
05:03:19|0.00028352
05:03:21|0.00028352
05:03:21|0.00028352
05:03:22|0.00028352
05:03:23|0.00028352
05:03:24|0.00028352
05:03:27|0.00028352
05:03:28|0.00028352
05:03:29|0.00028352
05:03:30|0.00028352
05:03:32|0.00028308
05:03:33|0.00028306
05:03:35|0.00028306
05:03:36|0.00028306
05:03:37|0.00028306
05:03:38|0.00028306
05:03:39|0.00028306
05:03:40|0.00028285
05:03:40|0.00028285
05:03:43|0.00028285
05:03:43|0.00028285
05:03:45|0.00028285
05:03:46|0.00028302
05:03:46|0.00028302
05:03:47|0.00028285
05:03:48|0.00028251
05:03:49|0.00028288
05:03:50|0.00028288
05:03:51|0.00028288
05:03:52|0.00028288
05:03:54|0.00028288
05:03:55|0.00028288
05:03:56|0.00028288
05:03:57|0.00028288
05:03:58|0.00028253
05:03:59|0.00028253
05:04:00|0.00028253
05:04:01|0.0002825
05:04:02|0.00028231
05:04:03|0.00028231
05:04:04|0.00028259
05:04:05|0.00028259
05:04:06|0.00028222
05:04:07|0.00028222
05:04:08|0.00028222
05:04:09|0.00028222
05:04:10|0.00028222
05:04:12|0.00028231
05:04:13|0.00028231
05:04:14|0.00028231
05:04:14|0.00028259
05:04:16|0.00028259
05:04:17|0.00028259
05:04:18|0.00028339
05:04:19|0.00028339
05:04:20|0.00028339
05:04:20|0.00028261
05:04:22|0.00028261
05:04:23|0.00028261
05:04:24|0.00028261
05:04:26|0.00028261
05:04:27|0.00028262
05:04:29|0.00028262
05:04:29|0.00028269
05:04:30|0.00028269
05:04:32|0.00028269
05:04:32|0.00028269
05:04:33|0.00028269
05:04:34|0.00028269
05:04:36|0.00028269
05:04:36|0.00028269
05:04:38|0.00028269
05:04:38|0.00028269
05:04:39|0.00028269
05:04:40|0.00028269
05:04:42|0.00028269
05:04:42|0.00028269
05:04:43|0.0002823
05:04:44|0.00028336
05:04:46|0.00028336
05:04:47|0.00028336
05:04:48|0.00028336
05:04:49|0.00028336
05:04:50|0.00028262
05:04:50|0.00028262
05:04:52|0.00028262
05:04:53|0.00028262
05:04:55|0.00028262
05:04:55|0.00028262
05:04:57|0.00028271
05:04:58|0.00028271
05:04:58|0.00028271
05:04:59|0.00028271
05:05:01|0.00028271
05:05:01|0.00028264
05:05:02|0.00028264
05:05:04|0.00028262
05:05:04|0.00028262
05:05:05|0.00028262
05:05:06|0.00028262
05:05:08|0.00028235
05:05:08|0.00028235
05:05:09|0.00028235
05:05:10|0.00028235
05:05:11|0.00028235
05:05:13|0.00028235
05:05:13|0.00028235
05:05:14|0.00028235
05:05:15|0.00028235
05:05:16|0.00028235
05:05:17|0.00028235
05:05:18|0.00028235
05:05:20|0.00028235
05:05:20|0.00028235
05:05:21|0.00028235
05:05:22|0.00028235
05:05:24|0.00028235
05:05:25|0.00028235
05:05:26|0.00028201
05:05:28|0.00028201
05:05:29|0.00028201
05:05:30|0.00028201
05:05:31|0.00028225
05:05:32|0.00028225
05:05:33|0.00028235
05:05:35|0.000282
05:05:36|0.000282
05:05:37|0.000282
05:05:39|0.000282
05:05:39|0.000282
05:05:40|0.000282
05:05:41|0.000282
05:05:42|0.000282
05:05:43|0.000282
05:05:44|0.00028263
05:05:46|0.00028263
05:05:47|0.00028264
05:05:48|0.00028264
05:05:49|0.00028264
05:05:50|0.00028264
05:05:51|0.00028264
05:05:52|0.00028264
05:05:53|0.00028264
05:05:54|0.00028362
05:05:55|0.00028362
05:05:56|0.00028362
05:05:57|0.00028362
05:05:58|0.00028362
05:05:59|0.00028257
05:06:00|0.00028257
05:06:01|0.00028343
05:06:02|0.00028343
05:06:03|0.00028343
05:06:04|0.00028343
05:06:05|0.00028343
05:06:06|0.00028343
05:06:07|0.00028343
05:06:08|0.00028362
05:06:09|0.00028362
05:06:10|0.00028344
05:06:11|0.00028344
05:06:12|0.00028344
05:06:13|0.00028344
05:06:14|0.00028344
05:06:15|0.00028344
05:06:16|0.00028344
05:06:17|0.00028344
05:06:18|0.00028344
05:06:19|0.00028344
05:06:20|0.00028343
05:06:21|0.00028343
05:06:22|0.00028344
05:06:23|0.00028344
05:06:24|0.00028344
05:06:25|0.00028344
05:06:26|0.00028344
05:06:27|0.00028344
05:06:28|0.00028343
05:06:30|0.00028343
05:06:32|0.00028343
05:06:34|0.00028344
05:06:34|0.00028344
05:06:35|0.00028344
05:06:36|0.00028344
05:06:37|0.00028344
05:06:39|0.00028344
05:06:39|0.00028344
05:06:40|0.0002825
05:06:41|0.0002825
05:06:43|0.0002825
05:06:44|0.0002825
05:06:44|0.0002825
05:06:45|0.0002825
05:06:47|0.0002825
05:06:47|0.00028234
05:06:48|0.00028234
05:06:49|0.00028234
05:06:51|0.00028234
05:06:52|0.00028234
05:06:53|0.00028234
05:06:54|0.00028234
05:06:55|0.00028234
05:06:56|0.00028234
05:06:57|0.00028234
05:06:58|0.00028234
05:06:59|0.00028234
05:07:00|0.00028234
05:07:01|0.00028234
05:07:02|0.00028234
05:07:04|0.00028234
05:07:05|0.00028234
05:07:05|0.00028234
05:07:06|0.00028234
05:07:08|0.00028234
05:07:08|0.00028234
05:07:10|0.00028205
05:07:10|0.00028205
05:07:12|0.00028205
05:07:13|0.00028205
05:07:14|0.00028205
05:07:14|0.00028162
05:07:16|0.00028139
05:07:17|0.00028161
05:07:17|0.00028161
05:07:19|0.00028161
05:07:20|0.00028161
05:07:20|0.00028162
05:07:22|0.00028162
05:07:23|0.00028162
05:07:24|0.00028196
05:07:25|0.00028196
05:07:26|0.00028196
05:07:26|0.00028234
05:07:28|0.00028234
05:07:29|0.00028234
05:07:31|0.00028251
05:07:33|0.00028251
05:07:34|0.00028251
05:07:35|0.00028251
05:07:36|0.00028251
05:07:37|0.00028251
05:07:38|0.00028251
05:07:39|0.00028251
05:07:40|0.00028251
05:07:41|0.00028251
05:07:42|0.00028251
05:07:43|0.00028251
05:07:44|0.00028251
05:07:45|0.00028251
05:07:46|0.00028251
05:07:47|0.00028251
05:07:48|0.00028251
05:07:49|0.00028251
05:07:50|0.00028251
05:07:51|0.00028251
05:07:52|0.00028251
05:07:53|0.00028251
05:07:54|0.00028251
05:07:55|0.00028251
05:07:56|0.00028251
05:07:57|0.00028251
05:07:58|0.00028251
05:07:59|0.00028251
05:08:00|0.00028251
05:08:01|0.00028251
05:08:03|0.00028251
05:08:04|0.00028205
05:08:06|0.00028205
05:08:07|0.00028205
05:08:07|0.00028205
05:08:08|0.000282
05:08:09|0.000282
05:08:11|0.000282
05:08:11|0.00028234
05:08:13|0.00028234
05:08:13|0.00028234
05:08:14|0.00028234
05:08:15|0.00028269
05:08:16|0.00028197
05:08:17|0.00028197
05:08:20|0.00028235
05:08:20|0.00028235
05:08:21|0.00028235
05:08:22|0.00028235
05:08:23|0.00028235
05:08:24|0.00028235
05:08:25|0.00028235
05:08:26|0.00028235
05:08:27|0.00028162
05:08:28|0.00028162
05:08:29|0.00028162
05:08:31|0.00028225
05:08:33|0.00028225
05:08:34|0.00028225
05:08:36|0.00028225
05:08:36|0.00028225
05:08:37|0.00028225
05:08:39|0.00028225
05:08:40|0.00028225
05:08:40|0.00028225
05:08:41|0.00028225
05:08:43|0.00028225
05:08:44|0.0002819
05:08:45|0.0002819
05:08:46|0.0002819
05:08:47|0.0002819
05:08:47|0.0002819
05:08:48|0.0002819
05:08:50|0.00028131
05:08:51|0.00028131
05:08:52|0.00028131
05:08:53|0.00028131
05:08:54|0.00028109
05:08:55|0.0002807
05:08:56|0.0002807
05:08:57|0.0002807
05:08:58|0.00027981
05:08:59|0.00028025
05:09:00|0.00028025
05:09:01|0.00028025
05:09:02|0.00028025
05:09:03|0.00028025
05:09:04|0.00028025
05:09:04|0.00028115
05:09:06|0.00028115
05:09:07|0.00028115
05:09:07|0.00028115
05:09:08|0.00028115
05:09:10|0.00028115
05:09:11|0.00028025
05:09:12|0.00028025
05:09:13|0.00028025
05:09:14|0.00028116
05:09:15|0.00028116
05:09:16|0.00028116
05:09:17|0.00028009
05:09:18|0.00028009
05:09:20|0.00028009
05:09:20|0.00028009
05:09:22|0.00028009
05:09:23|0.00028051
05:09:25|0.00028051
05:09:25|0.00028051
05:09:26|0.00028051
05:09:27|0.00028051
05:09:28|0.00028051
05:09:29|0.00028051
05:09:30|0.00028077
05:09:31|0.00028009
05:09:33|0.00028009
05:09:35|0.00028009
05:09:37|0.00028051
05:09:38|0.00028051
05:09:38|0.00028051
05:09:39|0.00028051
05:09:40|0.00028051
05:09:41|0.00028051
05:09:44|0.00028051
05:09:44|0.00028051
05:09:46|0.00028051
05:09:47|0.00028088
05:09:48|0.00028086
05:09:49|0.00028086
05:09:50|0.00028086
05:09:51|0.00028086
05:09:52|0.00028086
05:09:53|0.00027971
05:09:54|0.00027971
05:09:55|0.00027971
05:09:56|0.00027971
05:09:57|0.0002793
05:09:58|0.00027915
05:09:59|0.00027915
05:10:00|0.00027915
05:10:01|0.00027915
05:10:02|0.00027901
05:10:03|0.00027879
05:10:04|0.00027859
05:10:05|0.0002783
05:10:06|0.0002783
05:10:07|0.00027863
05:10:08|0.00027863
05:10:09|0.00027783
05:10:11|0.00027776
05:10:13|0.00027748
05:10:13|0.00027755
05:10:14|0.00027726
05:10:15|0.00027726
05:10:16|0.00027726
05:10:18|0.00027726
05:10:18|0.00027726
05:10:19|0.00027723
05:10:20|0.00027708
05:10:21|0.00027708
05:10:22|0.00027708
05:10:23|0.00027663
05:10:24|0.00027635
05:10:25|0.00027709
05:10:26|0.00027751
05:10:27|0.00027674
05:10:28|0.00027674
05:10:29|0.00027747
05:10:30|0.00027747
05:10:31|0.00027726
05:10:33|0.00027726
05:10:34|0.00027716
05:10:36|0.00027716
05:10:37|0.00027716
05:10:38|0.00027716
05:10:40|0.00027716
05:10:41|0.00027716
05:10:42|0.00027803
05:10:43|0.00027803
05:10:44|0.00027802
05:10:45|0.00027818
05:10:46|0.00027818
05:10:47|0.00027858
05:10:48|0.00027858
05:10:49|0.00027858
05:10:50|0.00027858
05:10:51|0.00027858
05:10:52|0.00027819
05:10:53|0.00027819
05:10:54|0.00027818
05:10:55|0.00027818
05:10:56|0.00027818
05:10:57|0.00027813
05:10:58|0.00027813
05:10:59|0.00027813
05:11:00|0.00027813
05:11:01|0.00027813
05:11:02|0.00027843
05:11:03|0.00027843
05:11:04|0.00027843
05:11:05|0.00027843
05:11:06|0.00027843
05:11:07|0.00027841
05:11:09|0.00027841
05:11:09|0.00027841
05:11:10|0.00027841
05:11:12|0.00027841
05:11:12|0.00027881
05:11:13|0.00027881
05:11:14|0.00027881
05:11:15|0.00027881
05:11:16|0.00027881
05:11:17|0.00027881
05:11:18|0.00027881
05:11:19|0.00027891
05:11:20|0.00027891
05:11:21|0.00027891
05:11:23|0.00027891
05:11:24|0.00027891
05:11:25|0.00027891
05:11:26|0.00027895
05:11:27|0.00027895
05:11:28|0.00027895
05:11:29|0.00027895
05:11:30|0.00027895
05:11:31|0.00027839
05:11:32|0.00027886
05:11:33|0.00027838
05:11:35|0.00027838
05:11:36|0.00027838
05:11:37|0.00027838
05:11:38|0.00027838
05:11:39|0.00027838
05:11:41|0.00027838
05:11:41|0.00027838
05:11:42|0.000278
05:11:45|0.000278
05:11:45|0.000278
05:11:47|0.00027849
05:11:49|0.00027849
05:11:49|0.00027849
05:11:51|0.00027849
05:11:52|0.0002778
05:11:53|0.0002778
05:11:54|0.0002778
05:11:55|0.00027808
05:11:56|0.00027808
05:11:57|0.00027808
05:11:58|0.00027808
05:11:59|0.00027779
05:12:00|0.00027779
05:12:01|0.00027779
05:12:03|0.00027849
05:12:04|0.00027849
05:12:05|0.00027849
05:12:06|0.00027849
05:12:06|0.00027849
05:12:07|0.00027849
05:12:09|0.00027849
05:12:10|0.00027849
05:12:11|0.00027835
05:12:11|0.00027835
05:12:14|0.00027835
05:12:15|0.00027835
05:12:15|0.00027835
05:12:17|0.00027835
05:12:17|0.00027835
05:12:19|0.00027835
05:12:19|0.00027835
05:12:20|0.00027835
05:12:22|0.00027835
05:12:23|0.00027746
05:12:23|0.00027746
05:12:24|0.00027746
05:12:26|0.00027746
05:12:26|0.00027746
05:12:27|0.00027719
05:12:29|0.00027719
05:12:29|0.00027719
05:12:30|0.00027719
05:12:31|0.00027719
05:12:32|0.00027719
05:12:34|0.00027719
05:12:35|0.00027719
05:12:37|0.00027719
05:12:38|0.0002777
05:12:39|0.0002777
05:12:39|0.0002777
05:12:41|0.00027746
05:12:42|0.00027746
05:12:43|0.00027782
05:12:45|0.00027782
05:12:45|0.00027783
05:12:47|0.00027783
05:12:47|0.00027783
05:12:48|0.00027783
05:12:49|0.00027783
05:12:50|0.00027783
05:12:51|0.00027783
05:12:52|0.00027783
05:12:53|0.00027783
05:12:55|0.00027746
05:12:56|0.00027735
05:12:57|0.00027735
05:12:58|0.00027735
05:12:59|0.00027735
05:13:00|0.00027735
05:13:01|0.00027735
05:13:02|0.00027735
05:13:03|0.00027735
05:13:04|0.00027735
05:13:05|0.00027735
05:13:06|0.00027735
05:13:07|0.00027735
05:13:08|0.00027735
05:13:09|0.00027731
05:13:10|0.00027731
05:13:11|0.00027701
05:13:12|0.00027748
05:13:13|0.00027748
05:13:14|0.00027748
05:13:15|0.00027748
05:13:16|0.00027748
05:13:17|0.00027779
05:13:18|0.00027779
05:13:19|0.00027779
05:13:20|0.00027779
05:13:21|0.00027841
05:13:22|0.00027833
05:13:23|0.00027833
05:13:24|0.00027833
05:13:25|0.00027833
05:13:26|0.00027816
05:13:27|0.00027816
05:13:28|0.00027816
05:13:29|0.00027816
05:13:30|0.00027816
05:13:31|0.00027816
05:13:32|0.00027816
05:13:33|0.00027816
05:13:34|0.00027816
05:13:35|0.00027816
05:13:37|0.00027816
05:13:38|0.00027816
05:13:39|0.00027858
05:13:40|0.00027858
05:13:41|0.00027858
05:13:42|0.00027858
05:13:44|0.00027855
05:13:46|0.00027855
05:13:46|0.00027855
05:13:48|0.00027855
05:13:48|0.00027855
05:13:49|0.00027855
05:13:50|0.00027855
05:13:51|0.00027855
05:13:52|0.00027854
05:13:53|0.00027854
05:13:54|0.00027854
05:13:56|0.00027855
05:13:57|0.00027855
05:13:58|0.00027855
05:13:59|0.00027855
05:14:00|0.00027855
05:14:01|0.00027855
05:14:02|0.00027855
05:14:03|0.00027855
05:14:04|0.00027855
05:14:05|0.00027855
05:14:06|0.00027829
05:14:07|0.00027829
05:14:08|0.00027829
05:14:09|0.0002785
05:14:10|0.0002785
05:14:11|0.00027808
05:14:12|0.00027808
05:14:13|0.00027812
05:14:14|0.00027812
05:14:15|0.00027808
05:14:16|0.00027808
05:14:17|0.00027808
05:14:18|0.00027812
05:14:19|0.00027812
05:14:20|0.00027812
05:14:21|0.00027812
05:14:22|0.00027812
05:14:23|0.00027812
05:14:24|0.00027812
05:14:25|0.00027812
05:14:26|0.00027812
05:14:27|0.00027812
05:14:28|0.0002775
05:14:29|0.0002775
05:14:30|0.0002775
05:14:31|0.0002775
05:14:32|0.0002775
05:14:33|0.0002775
05:14:34|0.0002775
05:14:35|0.0002775
05:14:36|0.0002775
05:14:38|0.0002775
05:14:40|0.0002775
05:14:41|0.0002775
05:14:42|0.0002781
05:14:42|0.00027829
05:14:43|0.00027829
05:14:45|0.00027829
05:14:46|0.00027829
05:14:47|0.00027829
05:14:48|0.00027829
05:14:48|0.00027829
05:14:49|0.00027829
05:14:51|0.00027829
05:14:51|0.00027829
05:14:53|0.00027829
05:14:54|0.00027858
05:14:55|0.00027858
05:14:56|0.00027858
05:14:56|0.00027838
05:14:58|0.00027838
05:14:58|0.00027838
05:15:00|0.00027838
05:15:01|0.00027838
05:15:01|0.00027891
05:15:02|0.00027891
05:15:04|0.00027891
05:15:05|0.00027891
05:15:06|0.00027891
05:15:06|0.00027915
05:15:08|0.00027927
05:15:09|0.00027996
05:15:09|0.00027996
05:15:11|0.0002799
05:15:12|0.0002799
05:15:12|0.0002799
05:15:13|0.0002799
05:15:14|0.0002799
05:15:17|0.00028026
05:15:17|0.00027996
05:15:18|0.00027996
05:15:19|0.00027996
05:15:20|0.00027996
05:15:21|0.00027996
05:15:22|0.00027996
05:15:23|0.00027996
05:15:24|0.00027996
05:15:25|0.00027996
05:15:26|0.00028096
05:15:27|0.00028096
05:15:28|0.00028139
05:15:29|0.00028153
05:15:30|0.00028153
05:15:31|0.00028153
05:15:32|0.00028143
05:15:33|0.00028143
05:15:34|0.00028221
05:15:35|0.00028221
05:15:36|0.00028221
05:15:38|0.00028153
05:15:40|0.00028096
05:15:41|0.00028096
05:15:42|0.0002806
05:15:43|0.0002806
05:15:44|0.0002806
05:15:46|0.0002806
05:15:46|0.0002806
05:15:47|0.0002806
05:15:49|0.0002806
05:15:50|0.0002806
05:15:51|0.0002806
05:15:52|0.0002806
05:15:53|0.00028038
05:15:53|0.00028038
05:15:55|0.00028038
05:15:56|0.00028038
05:15:57|0.00028038
05:15:58|0.00028099
05:15:59|0.00028099
05:15:59|0.00028099
05:16:00|0.00028099
05:16:02|0.00028099
05:16:03|0.00028099
05:16:04|0.00028099
05:16:04|0.00028099
05:16:06|0.00028099
05:16:06|0.00028184
05:16:08|0.00028195
05:16:09|0.00028195
05:16:10|0.00028195
05:16:11|0.00028195
05:16:11|0.00028195
05:16:12|0.00028221
05:16:14|0.00028218
05:16:15|0.00028218
05:16:16|0.00028222
05:16:17|0.00028195
05:16:18|0.00028184
05:16:19|0.00028184
05:16:20|0.00028184
05:16:22|0.00028184
05:16:23|0.00028184
05:16:23|0.00028184
05:16:25|0.00028153
05:16:26|0.00028153
05:16:27|0.00028153
05:16:27|0.00028153
05:16:29|0.00028153
05:16:29|0.00028097
05:16:31|0.00028097
05:16:32|0.00028097
05:16:33|0.00028097
05:16:33|0.00028083
05:16:35|0.00028083
05:16:36|0.00028083
05:16:37|0.00028083
05:16:38|0.0002806
05:16:40|0.0002806
05:16:41|0.0002806
05:16:42|0.0002806
05:16:44|0.0002806
05:16:45|0.0002806
05:16:46|0.0002806
05:16:47|0.0002806
05:16:49|0.00028022
05:16:50|0.00028022
05:16:51|0.00028022
05:16:52|0.00028022
05:16:53|0.00028022
05:16:53|0.00028064
05:16:55|0.00028064
05:16:55|0.00028064
05:16:57|0.00028064
05:16:57|0.00028064
05:16:59|0.00028064
05:16:59|0.00028064
05:17:01|0.00028064
05:17:01|0.00028064
05:17:03|0.00028026
05:17:03|0.00028026
05:17:05|0.00028064
05:17:06|0.00028064
05:17:06|0.00028116
05:17:07|0.00028116
05:17:08|0.00028116
05:17:10|0.00028116
05:17:10|0.00028116
05:17:12|0.00028116
05:17:13|0.0002806
05:17:14|0.0002806
05:17:14|0.0002806
05:17:16|0.0002806
05:17:17|0.0002806
05:17:17|0.0002806
05:17:19|0.0002806
05:17:20|0.00028083
05:17:20|0.00028083
05:17:21|0.00028083
05:17:23|0.00028083
05:17:24|0.00028083
05:17:25|0.00028016
05:17:25|0.00028016
05:17:27|0.00028016
05:17:28|0.00028057
05:17:28|0.00028057
05:17:30|0.0002806
05:17:30|0.00028039
05:17:31|0.00028039
05:17:33|0.00028039
05:17:34|0.00028039
05:17:35|0.00028039
05:17:35|0.00028039
05:17:37|0.00028039
05:17:38|0.00028039
05:17:39|0.00028039
05:17:41|0.00028034
05:17:42|0.00028034
05:17:43|0.00028034
05:17:44|0.00028034
05:17:45|0.00028034
05:17:46|0.00028056
05:17:47|0.00028056
05:17:48|0.00028056
05:17:50|0.00028014
05:17:51|0.00028014
05:17:52|0.00028014
05:17:53|0.00028064
05:17:54|0.00028064
05:17:55|0.00028064
05:17:56|0.00028064
05:17:57|0.00028064
05:17:58|0.00028064
05:17:59|0.00028039
05:18:00|0.00028063
05:18:01|0.00028063
05:18:02|0.00028063
05:18:03|0.00028063
05:18:04|0.00028063
05:18:05|0.00028126
05:18:06|0.00028126
05:18:07|0.00028126
05:18:08|0.00028126
05:18:09|0.00028126
05:18:10|0.00028126
05:18:11|0.0002807
05:18:12|0.0002807
05:18:13|0.0002807
05:18:14|0.00028139
05:18:15|0.00028139
05:18:16|0.00028139
05:18:17|0.00028139
05:18:18|0.00028139
05:18:19|0.00028139
05:18:20|0.00028139
05:18:21|0.00028139
05:18:22|0.00028139
05:18:23|0.00028139
05:18:25|0.00028082
05:18:26|0.00028082
05:18:27|0.00028135
05:18:28|0.00028135
05:18:29|0.00028135
05:18:30|0.00028135
05:18:30|0.00028135
05:18:32|0.00028135
05:18:32|0.00028135
05:18:34|0.00028119
05:18:34|0.00028119
05:18:36|0.00028119
05:18:37|0.00028125
05:18:38|0.00028064
05:18:40|0.00028064
05:18:42|0.00028075
05:18:42|0.00028075
05:18:44|0.00028075
05:18:45|0.00028027
05:18:46|0.00028037
05:18:47|0.00028037
05:18:48|0.00028037
05:18:49|0.00028027
05:18:50|0.00028027
05:18:51|0.00028027
05:18:52|0.00028027
05:18:53|0.00028027
05:18:54|0.00028027
05:18:55|0.00028015
05:18:56|0.00028015
05:18:58|0.00028015
05:18:59|0.00028015
05:19:00|0.00028015
05:19:00|0.00028015
05:19:01|0.00028015
05:19:03|0.00028015
05:19:04|0.00028015
05:19:05|0.00028015
05:19:06|0.00028015
05:19:06|0.00028015
05:19:07|0.00028015
05:19:08|0.00028015
05:19:09|0.00028015
05:19:11|0.00028015
05:19:12|0.00028015
05:19:13|0.00028015
05:19:14|0.00028015
05:19:15|0.00028015
05:19:16|0.00028015
05:19:17|0.00028015
05:19:17|0.00028015
05:19:18|0.00028015
05:19:20|0.0002804
05:19:20|0.0002804
05:19:21|0.0002804
05:19:23|0.0002804
05:19:24|0.0002804
05:19:24|0.0002804
05:19:26|0.0002804
05:19:27|0.0002804
05:19:28|0.0002804
05:19:28|0.00027971
05:19:30|0.00027971
05:19:31|0.00027971
05:19:32|0.00027971
05:19:33|0.00028003
05:19:34|0.00028003
05:19:35|0.00028003
05:19:36|0.00028003
05:19:36|0.00028003
05:19:37|0.00028003
05:19:39|0.00028003
05:19:40|0.00028003
05:19:42|0.00027905
05:19:42|0.00027905
05:19:45|0.00027859
05:19:46|0.00027859
05:19:47|0.00027838
05:19:47|0.00027838
05:19:48|0.00027823
05:19:49|0.00027823
05:19:50|0.00027823
05:19:52|0.00027831
05:19:53|0.00027831
05:19:53|0.00027831
05:19:54|0.00027831
05:19:55|0.00027804
05:19:57|0.00027804
05:19:57|0.000278
05:19:58|0.000278
05:19:59|0.000278
05:20:00|0.000278
05:20:01|0.00027828
05:20:02|0.00027828
05:20:04|0.00027828
05:20:04|0.00027828
05:20:05|0.00027828
05:20:07|0.00027828
05:20:08|0.00027828
05:20:09|0.00027828
05:20:11|0.00027831
05:20:12|0.00027831
05:20:13|0.00027831
05:20:14|0.00027831
05:20:14|0.00027831
05:20:16|0.00027831
05:20:18|0.00027831
05:20:19|0.00027831
05:20:19|0.00027878
05:20:21|0.00027878
05:20:23|0.0002797
05:20:23|0.0002797
05:20:24|0.0002797
05:20:25|0.00027882
05:20:26|0.00027882
05:20:27|0.00027882
05:20:28|0.00027882
05:20:29|0.00027882
05:20:31|0.00027882
05:20:31|0.00027882
05:20:32|0.00027882
05:20:33|0.00027882
05:20:34|0.00027929
05:20:35|0.00027929
05:20:36|0.00027929
05:20:37|0.00027929
05:20:38|0.00027929
05:20:39|0.00027929
05:20:40|0.00027929
05:20:42|0.00027973
05:20:44|0.00027973
05:20:46|0.00027973
05:20:47|0.00027973
05:20:48|0.00027973
05:20:48|0.00028026
05:20:51|0.00028012
05:20:51|0.00028012
05:20:52|0.00028012
05:20:54|0.00028012
05:20:55|0.00028012
05:20:56|0.00028012
05:20:56|0.00028069
05:20:58|0.00028069
05:20:58|0.00028069
05:20:59|0.00028069
05:21:01|0.00028069
05:21:01|0.00028069
05:21:03|0.00028069
05:21:03|0.00028069
05:21:05|0.00028069
05:21:05|0.00027973
05:21:06|0.00027973
05:21:08|0.00027973
05:21:09|0.00027973
05:21:09|0.00027973
05:21:10|0.00027973
05:21:11|0.00027973
05:21:13|0.00027973
05:21:13|0.00027973
05:21:15|0.00027973
05:21:16|0.00027973
05:21:16|0.00027973
05:21:19|0.00027973
05:21:19|0.00027973
05:21:20|0.00027973
05:21:21|0.00027973
05:21:22|0.00027973
05:21:23|0.00027973
05:21:24|0.00027973
05:21:25|0.00027973
05:21:26|0.0002804
05:21:27|0.0002804
05:21:28|0.0002804
05:21:29|0.0002804
05:21:30|0.0002804
05:21:31|0.0002804
05:21:32|0.0002804
05:21:33|0.0002804
05:21:34|0.0002804
05:21:35|0.0002804
05:21:36|0.0002804
05:21:37|0.0002804
05:21:38|0.0002804
05:21:39|0.0002804
05:21:41|0.0002804
05:21:41|0.0002804
05:21:44|0.0002804
05:21:45|0.0002804
05:21:46|0.0002804
05:21:47|0.00027929
05:21:48|0.00027915
05:21:49|0.00027915
05:21:50|0.00027915
05:21:51|0.00027915
05:21:53|0.00027895
05:21:54|0.00027931
05:21:55|0.00027931
05:21:56|0.00027931
05:21:58|0.00027931
05:21:58|0.00027931
05:21:59|0.00027931
05:22:00|0.00027931
05:22:02|0.00027931
05:22:04|0.00027931
05:22:05|0.00027931
05:22:06|0.00027931
05:22:06|0.00027859
05:22:07|0.00027859
05:22:08|0.00027859
05:22:09|0.00027859
05:22:10|0.00027859
05:22:12|0.00027859
05:22:12|0.00027892
05:22:14|0.00027892
05:22:14|0.00027892
05:22:15|0.00027892
05:22:17|0.00027892
05:22:17|0.00027861
05:22:19|0.00027861
05:22:19|0.00027861
05:22:20|0.00027859
05:22:21|0.00027823
05:22:23|0.00027823
05:22:23|0.00027823
05:22:25|0.00027823
05:22:25|0.0002785
05:22:26|0.0002785
05:22:27|0.0002785
05:22:28|0.00027846
05:22:29|0.00027846
05:22:31|0.00027846
05:22:31|0.00027823
05:22:33|0.00027823
05:22:34|0.00027784
05:22:34|0.00027832
05:22:35|0.00027832
05:22:37|0.00027832
05:22:37|0.00027832
05:22:38|0.00027832
05:22:39|0.00027832
05:22:40|0.00027832
05:22:42|0.00027832
05:22:42|0.00027832
05:22:43|0.00027832
05:22:45|0.00027832
05:22:46|0.00027832
05:22:48|0.00027832
05:22:50|0.00027832
05:22:51|0.00027832
05:22:52|0.00027832
05:22:53|0.00027832
05:22:54|0.00027832
05:22:55|0.00027832
05:22:55|0.00027832
05:22:57|0.00027832
05:22:57|0.00027832
05:22:59|0.00027832
05:23:00|0.00027832
05:23:01|0.00027832
05:23:02|0.00027832
05:23:04|0.00027915
05:23:04|0.00027915
05:23:07|0.00027915
05:23:07|0.00027915
05:23:08|0.00027915
05:23:09|0.00027915
05:23:10|0.00027915
05:23:11|0.00027973
05:23:12|0.00027973
05:23:13|0.00027973
05:23:14|0.00027931
05:23:15|0.00027931
05:23:16|0.00027931
05:23:17|0.00027931
05:23:18|0.00027931
05:23:19|0.0002793
05:23:20|0.0002793
05:23:21|0.0002793
05:23:22|0.0002793
05:23:23|0.0002793
05:23:24|0.0002793
05:23:26|0.0002793
05:23:27|0.0002793
05:23:28|0.0002793
05:23:29|0.00027964
05:23:30|0.00027964
05:23:31|0.0002793
05:23:32|0.0002793
05:23:33|0.00027929
05:23:34|0.00027929
05:23:35|0.00027929
05:23:36|0.00027959
05:23:37|0.00027959
05:23:38|0.00027959
05:23:39|0.00027959
05:23:40|0.00027959
05:23:41|0.00027959
05:23:42|0.00027959
05:23:43|0.00027959
05:23:44|0.00027959
05:23:46|0.00027959
05:23:47|0.00027959
05:23:48|0.00027959
05:23:49|0.00027956
05:23:51|0.00027956
05:23:53|0.00027993
05:23:54|0.00027993
05:23:55|0.00027993
05:23:55|0.00027993
05:23:56|0.00027993
05:23:57|0.00027993
05:23:58|0.00027993
05:23:59|0.00027993
05:24:00|0.00027993
05:24:01|0.00027993
05:24:02|0.00027993
05:24:04|0.00027951
05:24:05|0.00027951
05:24:06|0.00027951
05:24:07|0.00027951
05:24:08|0.00027951
05:24:09|0.00027951
05:24:10|0.00027956
05:24:11|0.00027973
05:24:12|0.00027973
05:24:13|0.00027973
05:24:15|0.00027973
05:24:16|0.00027959
05:24:17|0.00027959
05:24:18|0.00027959
05:24:19|0.00027909
05:24:20|0.00027909
05:24:21|0.00027909
05:24:22|0.00027909
05:24:23|0.00027909
05:24:24|0.00027909
05:24:25|0.00027909
05:24:26|0.00027909
05:24:27|0.00027909
05:24:28|0.00027909
05:24:29|0.00027909
05:24:30|0.00027859
05:24:31|0.00027859
05:24:32|0.00027859
05:24:33|0.00027859
05:24:34|0.00027859
05:24:35|0.00027859
05:24:36|0.00027818
05:24:37|0.00027818
05:24:38|0.00027895
05:24:39|0.00027895
05:24:40|0.00027895
05:24:41|0.00027895
05:24:42|0.00027895
05:24:43|0.00027895
05:24:44|0.00027895
05:24:45|0.00027895
05:24:47|0.00027895
05:24:49|0.00027895
05:24:50|0.00027895
05:24:52|0.00027895
05:24:52|0.00027895
05:24:53|0.00027895
05:24:55|0.00027895
05:24:56|0.00027895
05:24:57|0.00027895
05:24:58|0.00027895
05:24:59|0.00027895
05:25:00|0.00027895
05:25:01|0.00027895
05:25:02|0.00027895
05:25:03|0.000279
05:25:04|0.000279
05:25:05|0.000279
05:25:06|0.000279
05:25:07|0.000279
05:25:08|0.000279
05:25:09|0.000279
05:25:10|0.000279
05:25:11|0.000279
05:25:12|0.00027971
05:25:13|0.00027971
05:25:14|0.00027971
05:25:15|0.00027971
05:25:16|0.00027924
05:25:17|0.00027924
05:25:18|0.00027924
05:25:20|0.00027973
05:25:21|0.00027973
05:25:22|0.00027973
05:25:22|0.00027973
05:25:24|0.00028005
05:25:26|0.00028005
05:25:26|0.00028005
05:25:28|0.00028005
05:25:29|0.00028005
05:25:29|0.00028005
05:25:30|0.00028005
05:25:31|0.00028005
05:25:32|0.00028005
05:25:33|0.00028026
05:25:34|0.00028026
05:25:35|0.00028026
05:25:36|0.00028075
05:25:37|0.00028082
05:25:38|0.00028082
05:25:39|0.00028082
05:25:40|0.000281
05:25:41|0.000281
05:25:42|0.000281
05:25:44|0.000281
05:25:45|0.000281
05:25:46|0.000281
05:25:48|0.00028052
05:25:49|0.00028052
05:25:50|0.00028052
05:25:50|0.00028052
05:25:51|0.00028052
05:25:53|0.00028052
05:25:54|0.00028052
05:25:56|0.00028052
05:25:57|0.00028052
05:25:58|0.00028052
05:25:59|0.00028052
05:26:00|0.00028052
05:26:00|0.00028052
05:26:02|0.00028052
05:26:03|0.00028052
05:26:04|0.00028052
05:26:05|0.00028052
05:26:06|0.0002815
05:26:07|0.0002815
05:26:08|0.0002815
05:26:09|0.0002815
05:26:10|0.00028123
05:26:11|0.0002817
05:26:12|0.0002817
05:26:13|0.0002817
05:26:14|0.000282
05:26:15|0.000282
05:26:16|0.00028213
05:26:17|0.00028213
05:26:18|0.00028213
05:26:19|0.00028213
05:26:21|0.00028213
05:26:22|0.00028213
05:26:23|0.00028213
05:26:23|0.00028213
05:26:25|0.00028175
05:26:26|0.00028228
05:26:27|0.0002819
05:26:28|0.0002819
05:26:29|0.00028266
05:26:30|0.00028266
05:26:30|0.00028266
05:26:32|0.00028266
05:26:33|0.00028266
05:26:34|0.00028266
05:26:34|0.00028266
05:26:36|0.00028228
05:26:37|0.00028228
05:26:37|0.00028228
05:26:39|0.00028228
05:26:40|0.00028228
05:26:40|0.00028223
05:26:42|0.00028223
05:26:43|0.00028223
05:26:44|0.00028271
05:26:45|0.00028271
05:26:46|0.00028271
05:26:47|0.00028271
05:26:49|0.00028271
05:26:50|0.00028271
05:26:52|0.00028271
05:26:53|0.00028271
05:26:54|0.00028271
05:26:55|0.00028271
05:26:56|0.00028271
05:26:57|0.00028271
05:26:58|0.00028271
05:26:58|0.00028271
05:26:59|0.00028271
05:27:01|0.00028271
05:27:02|0.00028271
05:27:03|0.00028271
05:27:04|0.00028271
05:27:05|0.00028271
05:27:07|0.00028271
05:27:07|0.00028271
05:27:09|0.00028271
05:27:11|0.00028271
05:27:11|0.00028271
05:27:12|0.00028271
05:27:13|0.00028271
05:27:14|0.00028271
05:27:15|0.000282
05:27:16|0.000282
05:27:17|0.000282
05:27:18|0.000282
05:27:19|0.000282
05:27:20|0.00028198
05:27:21|0.00028198
05:27:22|0.00028198
05:27:23|0.00028198
05:27:24|0.00028198
05:27:25|0.00028198
05:27:26|0.00028198
05:27:27|0.00028198
05:27:28|0.00028198
05:27:29|0.00028139
05:27:30|0.00028139
05:27:31|0.00028139
05:27:32|0.00028139
05:27:33|0.00028139
05:27:35|0.00028139
05:27:36|0.00028139
05:27:36|0.00028139
05:27:37|0.00028139
05:27:38|0.00028139
05:27:39|0.00028139
05:27:40|0.00028139
05:27:41|0.00028139
05:27:42|0.00028139
05:27:43|0.00028195
05:27:44|0.00028195
05:27:45|0.00028195
05:27:46|0.00028195
05:27:47|0.00028139
05:27:49|0.00028139
05:27:51|0.00028139
05:27:53|0.00028139
05:27:55|0.00028139
05:27:55|0.00028139
05:27:56|0.00028139
05:27:58|0.00028255
05:27:59|0.00028287
05:27:59|0.00028264
05:28:01|0.00028264
05:28:02|0.00028264
05:28:03|0.00028264
05:28:04|0.00028264
05:28:05|0.00028264
05:28:06|0.00028264
05:28:07|0.00028264
05:28:09|0.00028264
05:28:10|0.00028309
05:28:12|0.00028357
05:28:12|0.00028418
05:28:13|0.00028418
05:28:15|0.00028418
05:28:16|0.00028418
05:28:16|0.00028308
05:28:18|0.00028308
05:28:19|0.00028308
05:28:19|0.00028308
05:28:20|0.00028308
05:28:22|0.00028308
05:28:22|0.00028308
05:28:23|0.00028308
05:28:25|0.00028308
05:28:25|0.00028308
05:28:26|0.00028308
05:28:28|0.00028308
05:28:28|0.00028308
05:28:29|0.00028308
05:28:31|0.00028308
05:28:31|0.00028308
05:28:32|0.00028308
05:28:34|0.00028308
05:28:34|0.00028308
05:28:35|0.00028308
05:28:36|0.00028308
05:28:37|0.00028308
05:28:38|0.00028371
05:28:40|0.00028308
05:28:40|0.00028308
05:28:41|0.00028308
05:28:42|0.00028308
05:28:45|0.00028308
05:28:45|0.00028308
05:28:46|0.00028308
05:28:47|0.00028308
05:28:48|0.00028308
05:28:50|0.00028305
05:28:52|0.00028264
05:28:54|0.00028287
05:28:56|0.00028287
05:28:56|0.00028287
05:28:57|0.00028287
05:28:58|0.00028287
05:28:59|0.00028287
05:29:01|0.00028287
05:29:02|0.00028277
05:29:03|0.00028277
05:29:04|0.00028277
05:29:05|0.00028277
05:29:06|0.00028325
05:29:07|0.00028325
05:29:09|0.00028287
05:29:11|0.00028287
05:29:11|0.00028287
05:29:13|0.00028287
05:29:14|0.00028287
05:29:14|0.00028277
05:29:15|0.00028277
05:29:16|0.00028277
05:29:17|0.00028277
05:29:19|0.00028277
05:29:20|0.00028277
05:29:20|0.00028277
05:29:21|0.00028277
05:29:22|0.00028277
05:29:23|0.00028277
05:29:24|0.00028277
05:29:25|0.00028277
05:29:26|0.00028277
05:29:27|0.00028268
05:29:28|0.00028268
05:29:30|0.00028268
05:29:30|0.00028268
05:29:31|0.00028268
05:29:33|0.00028268
05:29:34|0.00028268
05:29:35|0.00028139
05:29:36|0.00028156
05:29:36|0.00028156
05:29:37|0.00028158
05:29:38|0.00028158
05:29:39|0.00028158
05:29:40|0.00028158
05:29:42|0.00028158
05:29:42|0.00028158
05:29:43|0.00028158
05:29:45|0.00028158
05:29:45|0.00028158
05:29:46|0.00028158
05:29:47|0.00028104
05:29:48|0.00028104
05:29:50|0.00028104
05:29:52|0.00028104
05:29:53|0.00028104
05:29:54|0.00028104
05:29:55|0.00028104
05:29:56|0.00028104
05:29:57|0.00028104
05:29:58|0.00028104
05:29:59|0.00028104
05:30:00|0.00028104
05:30:01|0.00028104
05:30:01|0.00028104
05:30:03|0.00028104
05:30:03|0.00028104
05:30:04|0.00028104
05:30:06|0.00028104
05:30:07|0.00028104
05:30:07|0.00028104
05:30:08|0.00028104
05:30:11|0.000281
05:30:11|0.000281
05:30:12|0.000281
05:30:13|0.000281
05:30:14|0.000281
05:30:15|0.000281
05:30:16|0.000281
05:30:17|0.00028147
05:30:18|0.00028147
05:30:20|0.00028155
05:30:21|0.00028155
05:30:22|0.00028251
05:30:23|0.00028261
05:30:24|0.00028261
05:30:25|0.00028261
05:30:26|0.0002829
05:30:27|0.0002829
05:30:28|0.0002829
05:30:29|0.0002829
05:30:30|0.0002829
05:30:31|0.0002829
05:30:32|0.00028307
05:30:33|0.00028307
05:30:34|0.00028307
05:30:35|0.00028307
05:30:36|0.00028307
05:30:37|0.00028307
05:30:38|0.00028307
05:30:39|0.00028307
05:30:40|0.00028323
05:30:41|0.00028323
05:30:42|0.00028323
05:30:43|0.00028323
05:30:44|0.00028323
05:30:45|0.00028323
05:30:46|0.00028323
05:30:47|0.00028323
05:30:48|0.00028323
05:30:49|0.00028323
05:30:50|0.00028323
05:30:51|0.00028321
05:30:53|0.00028321
05:30:54|0.00028321
05:30:55|0.00028291
05:30:57|0.00028291
05:30:59|0.00028291
05:31:00|0.00028291
05:31:01|0.00028291
05:31:01|0.00028307
05:31:03|0.00028307
05:31:04|0.00028307
05:31:05|0.00028334
05:31:06|0.00028334
05:31:07|0.00028334
05:31:08|0.00028334
05:31:09|0.00028308
05:31:10|0.00028287
05:31:11|0.00028307
05:31:12|0.00028287
05:31:13|0.00028316
05:31:14|0.00028316
05:31:16|0.00028316
05:31:17|0.00028316
05:31:18|0.00028316
05:31:18|0.00028316
05:31:19|0.00028316
05:31:21|0.00028282
05:31:21|0.00028282
05:31:23|0.00028253
05:31:25|0.00028253
05:31:25|0.00028253
05:31:26|0.00028253
05:31:27|0.00028253
05:31:28|0.00028253
05:31:29|0.00028295
05:31:30|0.00028295
05:31:33|0.00028295
05:31:33|0.00028295
05:31:34|0.00028276
05:31:35|0.00028276
05:31:36|0.00028276
05:31:37|0.00028276
05:31:38|0.00028276
05:31:39|0.00028276
05:31:40|0.00028276
05:31:41|0.00028276
05:31:42|0.00028276
05:31:43|0.00028276
05:31:44|0.00028276
05:31:45|0.00028276
05:31:46|0.00028276
05:31:47|0.0002827
05:31:48|0.0002827
05:31:49|0.0002827
05:31:50|0.0002827
05:31:51|0.0002827
05:31:53|0.0002827
05:31:55|0.0002827
05:31:57|0.0002827
05:31:58|0.00028265
05:31:59|0.00028265
05:32:00|0.00028265
05:32:01|0.00028265
05:32:02|0.00028265
05:32:03|0.00028283
05:32:04|0.00028283
05:32:05|0.00028283
05:32:06|0.00028283
05:32:08|0.00028283
05:32:08|0.00028283
05:32:09|0.00028283
05:32:10|0.00028283
05:32:11|0.0002833
05:32:12|0.0002833
05:32:13|0.0002833
05:32:14|0.0002833
05:32:16|0.0002833
05:32:16|0.0002833
05:32:17|0.0002833
05:32:18|0.0002833
05:32:19|0.0002833
05:32:20|0.0002833
05:32:21|0.0002833
05:32:23|0.0002833
05:32:23|0.0002833
05:32:24|0.0002833
05:32:25|0.0002833
05:32:26|0.0002833
05:32:27|0.0002833
05:32:28|0.0002833
05:32:29|0.0002833
05:32:30|0.0002833
05:32:31|0.00028314
05:32:32|0.00028314
05:32:33|0.0002831
05:32:34|0.0002831
05:32:35|0.00028311
05:32:36|0.00028311
05:32:37|0.00028311
05:32:38|0.00028311
05:32:39|0.00028311
05:32:40|0.00028311
05:32:41|0.00028311
05:32:42|0.0002825
05:32:43|0.0002825
05:32:44|0.0002825
05:32:45|0.00028277
05:32:46|0.00028277
05:32:47|0.00028277
05:32:48|0.00028277
05:32:49|0.00028277
05:32:50|0.00028277
05:32:51|0.00028182
05:32:52|0.00028265
05:32:54|0.00028265
05:32:55|0.00028265
05:32:56|0.00028265
05:32:57|0.00028265
05:32:58|0.00028265
05:32:59|0.00028265
05:33:01|0.00028265
05:33:03|0.00028265
05:33:04|0.00028265
05:33:05|0.00028265
05:33:06|0.00028265
05:33:07|0.00028265
05:33:08|0.00028265
05:33:08|0.00028265
05:33:10|0.00028265
05:33:11|0.00028265
05:33:12|0.00028265
05:33:13|0.00028265
05:33:14|0.00028265
05:33:14|0.00028265
05:33:16|0.00028265
05:33:17|0.00028265
05:33:18|0.00028265
05:33:19|0.00028265
05:33:19|0.00028265
05:33:21|0.00028265
05:33:23|0.00028265
05:33:23|0.00028158
05:33:24|0.00028158
05:33:25|0.00028139
05:33:26|0.00028139
05:33:27|0.00028139
05:33:28|0.00028116
05:33:29|0.00028116
05:33:30|0.00028116
05:33:31|0.00028116
05:33:33|0.00028116
05:33:34|0.00028116
05:33:34|0.00028116
05:33:35|0.00028116
05:33:36|0.00028116
05:33:37|0.00028116
05:33:38|0.00028116
05:33:39|0.00028116
05:33:40|0.00028116
05:33:41|0.00028104
05:33:42|0.00028104
05:33:43|0.00028104
05:33:44|0.00028128
05:33:45|0.00028128
05:33:46|0.00028128
05:33:47|0.00028128
05:33:48|0.00028128
05:33:49|0.00028128
05:33:50|0.00028128
05:33:51|0.00028128
05:33:52|0.00028128
05:33:53|0.00028128
05:33:55|0.00028128
05:33:57|0.00028128
05:33:59|0.00028128
05:34:00|0.00028128
05:34:01|0.00028128
05:34:02|0.00028128
05:34:03|0.00028128
05:34:05|0.00028128
05:34:06|0.00028128
05:34:06|0.00028128
05:34:08|0.00028128
05:34:08|0.00028132
05:34:09|0.00028132
05:34:10|0.00028132
05:34:12|0.00028132
05:34:12|0.00028132
05:34:14|0.00028132
05:34:14|0.00028132
05:34:15|0.00028132
05:34:17|0.00028132
05:34:18|0.00028132
05:34:18|0.00028132
05:34:19|0.00028261
05:34:20|0.00028261
05:34:22|0.00028261
05:34:22|0.00028272
05:34:23|0.00028272
05:34:24|0.00028272
05:34:26|0.00028272
05:34:26|0.00028272
05:34:27|0.00028272
05:34:28|0.00028272
05:34:29|0.00028227
05:34:30|0.00028227
05:34:31|0.00028227
05:34:32|0.00028227
05:34:33|0.00028227
05:34:34|0.00028227
05:34:36|0.00028227
05:34:36|0.00028227
05:34:38|0.00028227
05:34:38|0.00028227
05:34:39|0.00028227
05:34:41|0.00028206
05:34:42|0.00028291
05:34:42|0.00028291
05:34:44|0.00028291
05:34:45|0.00028291
05:34:45|0.00028291
05:34:47|0.00028291
05:34:47|0.00028291
05:34:48|0.00028291
05:34:49|0.00028291
05:34:50|0.00028291
05:34:51|0.00028291
05:34:52|0.00028291
05:34:53|0.00028291
05:34:55|0.00028291
05:34:57|0.00028291
05:34:58|0.00028199
05:35:00|0.00028199
05:35:01|0.00028199
05:35:02|0.00028199
05:35:03|0.00028199
05:35:05|0.00028199
05:35:06|0.00028199
05:35:07|0.00028199
05:35:09|0.00028287
05:35:09|0.00028287
05:35:10|0.00028287
05:35:11|0.00028287
05:35:12|0.00028287
05:35:13|0.00028287
05:35:15|0.00028287
05:35:16|0.00028287
05:35:17|0.00028287
05:35:18|0.00028287
05:35:19|0.00028321
05:35:20|0.00028321
05:35:21|0.00028321
05:35:22|0.00028321
05:35:23|0.00028321
05:35:24|0.00028329
05:35:25|0.00028329
05:35:26|0.00028334
05:35:27|0.00028334
05:35:28|0.00028334
05:35:29|0.00028334
05:35:30|0.00028334
05:35:31|0.00028334
05:35:32|0.00028334
05:35:33|0.00028334
05:35:34|0.00028334
05:35:35|0.00028334
05:35:36|0.00028334
05:35:37|0.00028334
05:35:38|0.00028314
05:35:39|0.00028314
05:35:40|0.00028314
05:35:41|0.0002835
05:35:42|0.0002835
05:35:43|0.00028364
05:35:44|0.00028364
05:35:45|0.0002841
05:35:46|0.0002841
05:35:47|0.00028421
05:35:48|0.00028421
05:35:49|0.00028421
05:35:50|0.00028434
05:35:51|0.00028434
05:35:52|0.00028454
05:35:53|0.00028454
05:35:54|0.00028454
05:35:55|0.00028454
05:35:56|0.00028454
05:35:58|0.00028454
05:36:00|0.00028454
05:36:02|0.00028454
05:36:03|0.00028454
05:36:04|0.00028454
05:36:04|0.00028454
05:36:06|0.00028454
05:36:07|0.00028454
05:36:08|0.00028454
05:36:08|0.00028454
05:36:10|0.00028454
05:36:11|0.00028414
05:36:13|0.00028441
05:36:13|0.00028441
05:36:14|0.00028441
05:36:15|0.00028441
05:36:17|0.00028441
05:36:18|0.00028441
05:36:18|0.00028441
05:36:19|0.00028441
05:36:20|0.00028441
05:36:21|0.00028441
05:36:22|0.00028441
05:36:23|0.00028441
05:36:24|0.00028441
05:36:25|0.00028441
05:36:26|0.00028441
05:36:28|0.00028441
05:36:28|0.00028441
05:36:29|0.00028441
05:36:30|0.00028441
05:36:31|0.00028454
05:36:32|0.00028454
05:36:33|0.00028447
05:36:34|0.00028447
05:36:35|0.00028447
05:36:36|0.00028447
05:36:37|0.00028447
05:36:38|0.00028447
05:36:39|0.00028447
05:36:40|0.00028447
05:36:41|0.00028445
05:36:42|0.00028446
05:36:44|0.00028448
05:36:44|0.00028448
05:36:45|0.00028414
05:36:46|0.00028414
05:36:47|0.00028414
05:36:48|0.00028414
05:36:49|0.00028414
05:36:50|0.00028414
05:36:51|0.00028414
05:36:52|0.00028414
05:36:53|0.00028414
05:36:54|0.00028414
05:36:55|0.00028414
05:36:56|0.00028414
05:36:58|0.00028414
05:36:59|0.00028414
05:37:00|0.00028414
05:37:02|0.00028364
05:37:04|0.00028364
05:37:05|0.00028364
05:37:06|0.00028409
05:37:08|0.00028446
05:37:09|0.00028446
05:37:10|0.00028446
05:37:10|0.00028446
05:37:13|0.00028446
05:37:13|0.00028446
05:37:14|0.00028446
05:37:15|0.00028446
05:37:17|0.00028446
05:37:18|0.00028461
05:37:19|0.00028461
05:37:20|0.00028461
05:37:21|0.00028461
05:37:22|0.00028461
05:37:23|0.00028461
05:37:24|0.00028461
05:37:25|0.00028461
05:37:26|0.00028461
05:37:27|0.00028461
05:37:29|0.00028461
05:37:30|0.00028461
05:37:31|0.00028461
05:37:32|0.00028461
05:37:33|0.00028461
05:37:33|0.00028461
05:37:35|0.00028461
05:37:35|0.00028461
05:37:37|0.00028461
05:37:38|0.00028477
05:37:39|0.00028477
05:37:40|0.00028477
05:37:41|0.00028477
05:37:42|0.00028477
05:37:43|0.00028477
05:37:45|0.00028467
05:37:45|0.00028485
05:37:47|0.00028485
05:37:47|0.00028485
05:37:48|0.00028485
05:37:49|0.00028485
05:37:50|0.00028485
05:37:51|0.00028485
05:37:52|0.00028485
05:37:53|0.00028485
05:37:54|0.00028485
05:37:55|0.00028485
05:37:56|0.00028434
05:37:58|0.00028434
05:38:00|0.00028431
05:38:01|0.00028431
05:38:02|0.00028431
05:38:03|0.00028431
05:38:04|0.00028431
05:38:05|0.00028434
05:38:06|0.00028434
05:38:07|0.00028434
05:38:08|0.00028434
05:38:09|0.00028434
05:38:10|0.00028434
05:38:11|0.00028434
05:38:12|0.00028434
05:38:13|0.00028434
05:38:14|0.00028434
05:38:15|0.00028434
05:38:16|0.00028434
05:38:17|0.00028434
05:38:18|0.00028434
05:38:19|0.00028499
05:38:20|0.00028534
05:38:21|0.0002855
05:38:22|0.0002855
05:38:23|0.0002855
05:38:24|0.0002855
05:38:25|0.0002855
05:38:27|0.0002855
05:38:27|0.0002855
05:38:29|0.0002855
05:38:30|0.0002855
05:38:31|0.0002855
05:38:32|0.0002855
05:38:32|0.00028529
05:38:33|0.00028529
05:38:35|0.00028529
05:38:36|0.00028529
05:38:37|0.00028529
05:38:38|0.00028529
05:38:39|0.00028549
05:38:40|0.00028549
05:38:41|0.00028549
05:38:42|0.00028547
05:38:43|0.00028549
05:38:44|0.00028549
05:38:45|0.00028549
05:38:47|0.00028549
05:38:47|0.00028549
05:38:50|0.0002855
05:38:50|0.0002855
05:38:52|0.0002855
05:38:52|0.0002855
05:38:53|0.0002855
05:38:54|0.0002855
05:38:55|0.0002855
05:38:56|0.00028565
05:38:57|0.00028565
05:38:58|0.00028565
05:39:00|0.00028594
05:39:01|0.00028594
05:39:03|0.00028594
05:39:03|0.00028594
05:39:05|0.0002855
05:39:06|0.0002855
05:39:07|0.0002855
05:39:07|0.0002855
05:39:09|0.0002855
05:39:09|0.0002855
05:39:12|0.0002855
05:39:13|0.0002855
05:39:13|0.000286
05:39:14|0.000286
05:39:15|0.000286
05:39:16|0.0002862
05:39:18|0.00028649
05:39:18|0.00028649
05:39:20|0.00028649
05:39:21|0.00028649
05:39:21|0.00028649
05:39:23|0.00028661
05:39:24|0.00028661
05:39:24|0.00028661
05:39:26|0.00028661
05:39:27|0.00028661
05:39:27|0.00028661
05:39:29|0.00028661
05:39:29|0.000287
05:39:31|0.00028706
05:39:31|0.00028706
05:39:32|0.00028706
05:39:34|0.00028706
05:39:35|0.00028706
05:39:35|0.00028666
05:39:37|0.00028666
05:39:37|0.00028666
05:39:39|0.0002865
05:39:39|0.00028623
05:39:40|0.00028587
05:39:41|0.00028587
05:39:42|0.00028587
05:39:44|0.00028587
05:39:44|0.00028587
05:39:46|0.00028587
05:39:46|0.00028587
05:39:48|0.00028587
05:39:48|0.00028587
05:39:49|0.00028587
05:39:50|0.00028587
05:39:51|0.00028658
05:39:52|0.00028658
05:39:54|0.00028658
05:39:54|0.00028696
05:39:55|0.00028696
05:39:56|0.00028696
05:39:57|0.00028696
05:39:58|0.00028696
05:39:59|0.00028696
05:40:02|0.00028696
05:40:03|0.00028696
05:40:05|0.00028667
05:40:06|0.00028667
05:40:06|0.00028667
05:40:07|0.00028667
05:40:08|0.00028648
05:40:10|0.00028648
05:40:10|0.00028648
05:40:11|0.0002862
05:40:12|0.0002862
05:40:13|0.0002862
05:40:14|0.00028655
05:40:16|0.00028655
05:40:16|0.00028655
05:40:17|0.00028655
05:40:18|0.00028655
05:40:19|0.00028667
05:40:20|0.00028667
05:40:21|0.00028667
05:40:22|0.00028667
05:40:23|0.00028667
05:40:24|0.00028667
05:40:25|0.0002862
05:40:26|0.0002862
05:40:27|0.0002862
05:40:28|0.0002862
05:40:29|0.0002862
05:40:30|0.0002862
05:40:31|0.0002862
05:40:32|0.0002862
05:40:33|0.0002862
05:40:34|0.0002862
05:40:35|0.0002862
05:40:36|0.0002862
05:40:37|0.0002862
05:40:38|0.0002862
05:40:39|0.0002862
05:40:40|0.0002862
05:40:41|0.0002862
05:40:42|0.0002862
05:40:43|0.0002862
05:40:44|0.00028631
05:40:45|0.00028631
05:40:46|0.00028631
05:40:47|0.00028631
05:40:48|0.00028631
05:40:49|0.0002862
05:40:50|0.0002862
05:40:51|0.0002862
05:40:52|0.0002862
05:40:53|0.0002862
05:40:54|0.0002862
05:40:55|0.0002862
05:40:56|0.0002862
05:40:57|0.0002862
05:40:58|0.0002862
05:40:59|0.00028658
05:41:00|0.00028658
05:41:02|0.00028658
05:41:03|0.00028658
05:41:04|0.00028658
05:41:05|0.00028658
05:41:06|0.00028658
05:41:08|0.00028675
05:41:10|0.00028675
05:41:11|0.00028675
05:41:11|0.00028675
05:41:12|0.00028675
05:41:14|0.000286
05:41:14|0.00028557
05:41:16|0.00028557
05:41:16|0.00028557
05:41:17|0.00028557
05:41:18|0.00028557
05:41:19|0.00028654
05:41:21|0.00028654
05:41:22|0.00028654
05:41:23|0.00028654
05:41:24|0.00028654
05:41:25|0.00028654
05:41:26|0.00028654
05:41:26|0.00028654
05:41:27|0.00028654
05:41:29|0.00028604
05:41:30|0.00028629
05:41:30|0.00028629
05:41:32|0.00028629
05:41:32|0.00028629
05:41:34|0.00028629
05:41:34|0.00028629
05:41:35|0.00028629
05:41:37|0.00028551
05:41:38|0.00028551
05:41:38|0.00028551
05:41:39|0.00028551
05:41:40|0.00028551
05:41:41|0.00028551
05:41:43|0.00028551
05:41:43|0.00028551
05:41:45|0.00028551
05:41:45|0.00028551
05:41:47|0.00028551
05:41:48|0.00028551
05:41:48|0.00028627
05:41:49|0.00028562
05:41:51|0.00028562
05:41:51|0.00028562
05:41:52|0.00028562
05:41:54|0.00028562
05:41:54|0.00028562
05:41:55|0.00028562
05:41:56|0.00028562
05:41:57|0.00028551
05:41:58|0.00028551
05:42:00|0.00028551
05:42:00|0.00028551
05:42:01|0.00028551
05:42:04|0.00028551
05:42:04|0.00028519
05:42:06|0.00028478
05:42:07|0.00028432
05:42:09|0.00028432
05:42:10|0.00028432
05:42:11|0.00028432
05:42:12|0.00028489
05:42:13|0.00028489
05:42:13|0.00028489
05:42:15|0.00028489
05:42:16|0.00028503
05:42:18|0.00028503
05:42:19|0.00028446
05:42:19|0.00028446
05:42:21|0.00028446
05:42:22|0.00028421
05:42:23|0.00028421
05:42:24|0.00028397
05:42:25|0.00028356
05:42:26|0.00028356
05:42:27|0.00028356
05:42:27|0.00028356
05:42:29|0.00028356
05:42:30|0.00028356
05:42:30|0.00028356
05:42:32|0.00028356
05:42:33|0.00028356
05:42:34|0.00028356
05:42:35|0.00028356
05:42:36|0.00028356
05:42:37|0.00028356
05:42:39|0.00028356
05:42:39|0.00028356
05:42:40|0.00028356
05:42:41|0.00028356
05:42:42|0.00028356
05:42:43|0.00028356
05:42:44|0.00028394
05:42:45|0.00028394
05:42:46|0.00028394
05:42:47|0.00028394
05:42:48|0.00028394
05:42:49|0.00028394
05:42:51|0.00028368
05:42:51|0.00028368
05:42:53|0.00028368
05:42:53|0.00028368
05:42:54|0.00028368
05:42:55|0.00028368
05:42:56|0.00028368
05:42:57|0.00028368
05:42:58|0.00028368
05:42:59|0.00028368
05:43:00|0.00028368
05:43:02|0.00028368
05:43:03|0.00028368
05:43:04|0.00028368
05:43:06|0.00028368
05:43:07|0.00028368
05:43:09|0.00028368
05:43:10|0.00028368
05:43:10|0.00028366
05:43:12|0.00028366
05:43:12|0.00028366
05:43:13|0.00028376
05:43:15|0.00028376
05:43:16|0.00028376
05:43:16|0.00028376
05:43:18|0.00028376
05:43:18|0.00028376
05:43:19|0.00028376
05:43:20|0.00028376
05:43:22|0.00028376
05:43:22|0.0002847
05:43:24|0.0002847
05:43:24|0.0002847
05:43:25|0.0002847
05:43:27|0.0002847
05:43:27|0.0002847
05:43:29|0.0002847
05:43:29|0.0002847
05:43:30|0.0002847
05:43:31|0.0002847
05:43:32|0.0002847
05:43:34|0.0002838
05:43:35|0.0002838
05:43:36|0.0002838
05:43:36|0.0002838
05:43:38|0.0002838
05:43:39|0.0002838
05:43:39|0.0002838
05:43:40|0.0002838
05:43:42|0.0002838
05:43:43|0.0002838
05:43:44|0.0002838
05:43:45|0.0002838
05:43:46|0.0002838
05:43:47|0.0002838
05:43:48|0.0002838
05:43:49|0.0002838
05:43:49|0.0002833
05:43:51|0.0002833
05:43:52|0.00028331
05:43:53|0.00028331
05:43:53|0.00028331
05:43:55|0.00028331
05:43:55|0.00028331
05:43:57|0.00028331
05:43:58|0.00028331
05:43:59|0.00028331
05:43:59|0.00028331
05:44:01|0.00028331
05:44:02|0.00028342
05:44:02|0.00028356
05:44:04|0.00028356
05:44:06|0.0002833
05:44:07|0.0002833
05:44:08|0.0002833
05:44:09|0.00028347
05:44:11|0.00028347
05:44:12|0.00028308
05:44:13|0.00028308
05:44:14|0.00028308
05:44:15|0.00028301
05:44:15|0.00028301
05:44:17|0.00028301
05:44:19|0.00028325
05:44:19|0.00028325
05:44:21|0.00028325
05:44:22|0.00028325
05:44:24|0.00028325
05:44:24|0.00028278
05:44:25|0.00028278
05:44:26|0.00028278
05:44:27|0.00028278
05:44:28|0.00028278
05:44:29|0.00028278
05:44:30|0.00028251
05:44:31|0.00028251
05:44:32|0.00028182
05:44:33|0.00028182
05:44:34|0.00028182
05:44:35|0.00028251
05:44:37|0.00028251
05:44:38|0.00028251
05:44:39|0.00028251
05:44:40|0.00028251
05:44:41|0.00028251
05:44:42|0.00028251
05:44:43|0.00028251
05:44:45|0.00028251
05:44:45|0.00028251
05:44:47|0.00028251
05:44:48|0.00028251
05:44:49|0.00028299
05:44:50|0.00028299
05:44:51|0.00028278
05:44:52|0.00028278
05:44:52|0.00028251
05:44:54|0.00028251
05:44:54|0.00028251
05:44:55|0.00028251
05:44:57|0.00028251
05:44:58|0.00028251
05:44:59|0.00028251
05:44:59|0.00028239
05:45:00|0.00028239
05:45:01|0.00028239
05:45:03|0.00028239
05:45:03|0.00028239
05:45:04|0.00028239
05:45:07|0.00028239
05:45:07|0.00028239
05:45:09|0.00028239
05:45:10|0.00028276
05:45:11|0.00028276
05:45:11|0.00028276
05:45:13|0.00028276
05:45:14|0.00028276
05:45:15|0.00028276
05:45:16|0.00028291
05:45:17|0.00028274
05:45:18|0.00028274
05:45:19|0.000283
05:45:20|0.000283
05:45:21|0.000283
05:45:23|0.000283
05:45:23|0.000283
05:45:25|0.000283
05:45:25|0.000283
05:45:27|0.000283
05:45:28|0.000283
05:45:29|0.000283
05:45:30|0.00028301
05:45:31|0.00028301
05:45:32|0.00028301
05:45:34|0.00028301
05:45:35|0.00028307
05:45:36|0.00028307
05:45:37|0.00028285
05:45:38|0.00028285
05:45:39|0.00028285
05:45:39|0.00028285
05:45:41|0.00028304
05:45:41|0.00028304
05:45:43|0.00028304
05:45:44|0.00028304
05:45:45|0.00028304
05:45:46|0.00028298
05:45:47|0.00028298
05:45:47|0.00028298
05:45:49|0.00028298
05:45:50|0.00028281
05:45:51|0.00028258
05:45:52|0.00028258
05:45:53|0.00028189
05:45:54|0.00028189
05:45:55|0.00028189
05:45:56|0.00028189
05:45:57|0.00028214
05:45:58|0.00028214
05:45:59|0.00028182
05:46:00|0.00028213
05:46:01|0.00028213
05:46:01|0.00028213
05:46:02|0.00028213
05:46:05|0.00028132
05:46:05|0.00028096
05:46:08|0.00028163
05:46:09|0.00028163
05:46:10|0.00028163
05:46:11|0.00028163
05:46:12|0.00028163
05:46:13|0.00028163
05:46:14|0.00028167
05:46:15|0.00028167
05:46:17|0.00028167
05:46:19|0.00028167
05:46:19|0.00028167
05:46:20|0.00028167
05:46:22|0.00028167
05:46:23|0.00028167
05:46:23|0.00028167
05:46:25|0.00028167
05:46:25|0.00028145
05:46:27|0.00028217
05:46:28|0.00028217
05:46:29|0.00028217
05:46:29|0.00028163
05:46:30|0.00028163
05:46:32|0.00028163
05:46:33|0.00028163
05:46:34|0.00028163
05:46:34|0.00028163
05:46:36|0.00028163
05:46:37|0.00028163
05:46:38|0.00028163
05:46:39|0.00028163
05:46:40|0.00028163
05:46:40|0.00028163
05:46:41|0.00028163
05:46:42|0.00028163
05:46:43|0.00028251
05:46:44|0.00028251
05:46:46|0.00028251
05:46:47|0.00028251
05:46:48|0.00028251
05:46:49|0.00028251
05:46:49|0.00028251
05:46:51|0.00028251
05:46:52|0.00028251
05:46:53|0.00028189
05:46:54|0.00028189
05:46:55|0.00028189
05:46:55|0.00028189
05:46:57|0.00028189
05:46:58|0.00028189
05:46:59|0.00028162
05:47:00|0.00028162
05:47:01|0.00028162
05:47:02|0.00028162
05:47:02|0.00028191
05:47:04|0.00028191
05:47:04|0.00028191
05:47:06|0.00028191
05:47:07|0.00028191
05:47:09|0.00028191
05:47:10|0.00028191
05:47:11|0.00028261
05:47:13|0.00028261
05:47:13|0.00028261
05:47:15|0.00028261
05:47:16|0.00028261
05:47:17|0.00028261
05:47:18|0.00028271
05:47:19|0.00028271
05:47:20|0.00028271
05:47:21|0.00028271
05:47:22|0.00028271
05:47:23|0.00028271
05:47:24|0.00028271
05:47:25|0.00028271
05:47:26|0.00028316
05:47:27|0.00028316
05:47:28|0.00028316
05:47:29|0.00028316
05:47:30|0.00028316
05:47:31|0.00028316
05:47:32|0.00028316
05:47:33|0.00028316
05:47:34|0.00028316
05:47:35|0.00028274
05:47:36|0.00028274
05:47:37|0.00028274
05:47:39|0.00028274
05:47:40|0.00028274
05:47:41|0.00028274
05:47:41|0.00028274
05:47:42|0.00028274
05:47:44|0.00028274
05:47:45|0.00028274
05:47:46|0.00028296
05:47:48|0.00028296
05:47:48|0.00028296
05:47:49|0.00028296
05:47:50|0.00028296
05:47:51|0.00028296
05:47:52|0.00028294
05:47:53|0.00028294
05:47:54|0.00028294
05:47:55|0.00028288
05:47:56|0.00028288
05:47:57|0.00028288
05:47:58|0.00028288
05:48:00|0.00028288
05:48:00|0.0002826
05:48:01|0.0002826
05:48:02|0.00028204
05:48:03|0.00028204
05:48:04|0.00028204
05:48:05|0.00028204
05:48:06|0.00028204
05:48:08|0.00028204
05:48:09|0.00028195
05:48:11|0.00028191
05:48:13|0.00028191
05:48:13|0.00028191
05:48:15|0.00028191
05:48:16|0.00028191
05:48:17|0.00028191
05:48:17|0.00028191
05:48:19|0.00028191
05:48:20|0.00028191
05:48:21|0.00028191
05:48:22|0.00028191
05:48:23|0.00028191
05:48:24|0.00028191
05:48:24|0.00028191
05:48:26|0.00028191
05:48:26|0.00028191
05:48:28|0.00028191
05:48:29|0.00028191
05:48:29|0.00028191
05:48:31|0.00028191
05:48:32|0.00028191
05:48:33|0.00028191
05:48:34|0.00028191
05:48:35|0.00028191
05:48:36|0.00028125
05:48:37|0.00028125
05:48:38|0.00028125
05:48:39|0.00028145
05:48:40|0.00028145
05:48:40|0.00028109
05:48:42|0.00028134
05:48:42|0.00028134
05:48:44|0.00028134
05:48:45|0.00028134
05:48:46|0.00028134
05:48:48|0.00028134
05:48:48|0.00028134
05:48:50|0.00028134
05:48:50|0.00028134
05:48:52|0.00028134
05:48:52|0.00028134
05:48:53|0.00028083
05:48:54|0.00028083
05:48:55|0.00028083
05:48:56|0.00028083
05:48:57|0.00028083
05:48:58|0.00028083
05:48:59|0.00028052
05:49:00|0.00027821
05:49:01|0.00027999
05:49:02|0.00027999
05:49:03|0.00027904
05:49:04|0.00027904
05:49:05|0.00027904
05:49:06|0.00027904
05:49:07|0.00027968
05:49:10|0.00027968
05:49:11|0.00027968
05:49:12|0.00027973
05:49:13|0.00027973
05:49:14|0.00027998
05:49:15|0.00027998
05:49:16|0.00027998
05:49:17|0.00027998
05:49:18|0.00027816
05:49:20|0.00027816
05:49:20|0.00027856
05:49:21|0.00027856
05:49:22|0.00028026
05:49:24|0.000278
05:49:25|0.00028069
05:49:26|0.00028069
05:49:27|0.0002804
05:49:28|0.00028093
05:49:29|0.00027992
05:49:29|0.00027989
05:49:30|0.00027989
05:49:32|0.00028024
05:49:33|0.00028024
05:49:34|0.00028121
05:49:35|0.00028121
05:49:35|0.00028121
05:49:36|0.00028121
05:49:38|0.00028121
05:49:39|0.00028121
05:49:40|0.00028121
05:49:40|0.00028121
05:49:42|0.00028121
05:49:43|0.00028121
05:49:44|0.00028121
05:49:46|0.00027951
05:49:46|0.00028045
05:49:48|0.00028045
05:49:49|0.00028045
05:49:49|0.00028045
05:49:51|0.00028045
05:49:51|0.00028045
05:49:52|0.00028045
05:49:53|0.00028045
05:49:54|0.00028045
05:49:55|0.00028045
05:49:56|0.00028045
05:49:57|0.00028007
05:49:58|0.00028007
05:49:59|0.00028007
05:50:00|0.00028007
05:50:01|0.00028007
05:50:02|0.00028007
05:50:03|0.00028007
05:50:04|0.00028007
05:50:05|0.00028007
05:50:06|0.00028007
05:50:07|0.00028007
05:50:08|0.00028007
05:50:11|0.00028004
05:50:12|0.00028004
05:50:13|0.00028004
05:50:14|0.00028004
05:50:15|0.00027968
05:50:16|0.00027968
05:50:18|0.00027968
05:50:19|0.00027968
05:50:20|0.00027968
05:50:21|0.00027971
05:50:22|0.000279
05:50:23|0.00027913
05:50:24|0.00027913
05:50:25|0.00027913
05:50:26|0.00027913
05:50:28|0.00027859
05:50:29|0.00027859
05:50:30|0.00027859
05:50:30|0.0002782
05:50:32|0.0002782
05:50:33|0.00027875
05:50:34|0.00027907
05:50:35|0.000278
05:50:35|0.000278
05:50:36|0.000278
05:50:37|0.000278
05:50:39|0.000278
05:50:39|0.00027877
05:50:41|0.00027877
05:50:41|0.00027877
05:50:42|0.00027877
05:50:43|0.00027877
05:50:45|0.00027877
05:50:46|0.00027887
05:50:46|0.00027887
05:50:48|0.00027887
05:50:48|0.00027887
05:50:50|0.00027887
05:50:51|0.00027887
05:50:51|0.00027887
05:50:53|0.00027887
05:50:53|0.00027887
05:50:55|0.00027887
05:50:55|0.00027887
05:50:56|0.00027887
05:50:57|0.00027887
05:50:58|0.00027887
05:50:59|0.00027887
05:51:00|0.00027887
05:51:01|0.00027887
05:51:02|0.00027887
05:51:04|0.00027887
05:51:04|0.00027887
05:51:05|0.00027887
05:51:06|0.00027887
05:51:07|0.00027887
05:51:08|0.00027887
05:51:10|0.00027887
05:51:12|0.00027887
05:51:13|0.00027887
05:51:15|0.00027887
05:51:16|0.00027887
05:51:17|0.00027887
05:51:18|0.00027887
05:51:19|0.00027887
05:51:19|0.00027887
05:51:21|0.00027887
05:51:22|0.00027887
05:51:24|0.00027887
05:51:25|0.00027887
05:51:26|0.00027887
05:51:26|0.00027887
05:51:27|0.00027887
05:51:28|0.00027887
05:51:30|0.00027887
05:51:31|0.00027887
05:51:31|0.00027887
05:51:33|0.00027887
05:51:33|0.00027887
05:51:34|0.00027887
05:51:35|0.00027887
05:51:36|0.00027887
05:51:37|0.00027886
05:51:38|0.00027887
05:51:39|0.00027887
05:51:40|0.00027887
05:51:41|0.00027887
05:51:42|0.00027818
05:51:45|0.00027818
05:51:45|0.00027856
05:51:46|0.00027856
05:51:47|0.00027856
05:51:48|0.00027856
05:51:49|0.00027856
05:51:50|0.00027857
05:51:51|0.00027857
05:51:52|0.00027857
05:51:53|0.00027857
05:51:54|0.00027857
05:51:55|0.00027857
05:51:56|0.00027857
05:51:57|0.00027857
05:51:58|0.00027857
05:51:59|0.00027857
05:52:00|0.00027857
05:52:01|0.00027857
05:52:02|0.00027857
05:52:03|0.00027857
05:52:04|0.00027857
05:52:05|0.00027857
05:52:06|0.00027857
05:52:07|0.00027857
05:52:08|0.00027857
05:52:10|0.00027857
05:52:10|0.00027855
05:52:12|0.00027855
05:52:14|0.00027855
05:52:16|0.00027855
05:52:16|0.00027855
05:52:18|0.00027855
05:52:19|0.00027855
05:52:20|0.00027855
05:52:22|0.00027885
05:52:22|0.00027885
05:52:24|0.00027885
05:52:25|0.00027885
05:52:25|0.00027885
05:52:27|0.00027885
05:52:27|0.00027885
05:52:28|0.00027843
05:52:29|0.00027843
05:52:30|0.00027816
05:52:31|0.00027816
05:52:33|0.00027816
05:52:33|0.00027816
05:52:34|0.00027816
05:52:36|0.00027801
05:52:37|0.00027801
05:52:37|0.00027801
05:52:39|0.00027775
05:52:40|0.00027775
05:52:41|0.00027775
05:52:42|0.00027775
05:52:42|0.00027775
05:52:43|0.00027775
05:52:44|0.00027775
05:52:45|0.00027851
05:52:46|0.00027851
05:52:47|0.00027851
05:52:48|0.00027851
05:52:49|0.00027851
05:52:50|0.00027851
05:52:52|0.00027851
05:52:52|0.00027851
05:52:53|0.00027851
05:52:54|0.00027851
05:52:56|0.00027851
05:52:57|0.00027851
05:52:58|0.00027851
05:52:59|0.00027851
05:52:59|0.00027851
05:53:01|0.00027851
05:53:01|0.00027851
05:53:02|0.00027851
05:53:04|0.00027851
05:53:05|0.00027851
05:53:05|0.00027851
05:53:06|0.00027851
05:53:08|0.00027851
05:53:09|0.00027851
05:53:09|0.000278
05:53:10|0.000278
05:53:11|0.000278
05:53:14|0.000278
05:53:15|0.0002782
05:53:15|0.0002782
05:53:16|0.0002782
05:53:18|0.0002782
05:53:18|0.00027809
05:53:19|0.00027809
05:53:20|0.00027809
05:53:21|0.0002782
05:53:23|0.0002782
05:53:24|0.0002782
05:53:25|0.0002782
05:53:26|0.0002782
05:53:27|0.0002782
05:53:28|0.0002782
05:53:29|0.000278
05:53:30|0.000278
05:53:31|0.000278
05:53:32|0.000278
05:53:33|0.000278
05:53:34|0.0002777
05:53:35|0.0002777
05:53:36|0.00027715
05:53:37|0.00027715
05:53:38|0.00027715
05:53:39|0.00027715
05:53:40|0.00027715
05:53:41|0.00027715
05:53:42|0.00027715
05:53:43|0.00027715
05:53:44|0.00027715
05:53:45|0.00027682
05:53:46|0.00027709
05:53:47|0.00027709
05:53:48|0.00027709
05:53:49|0.00027709
05:53:50|0.00027709
05:53:51|0.00027709
05:53:52|0.00027709
05:53:53|0.00027641
05:53:54|0.00027704
05:53:55|0.00027704
05:53:56|0.00027704
05:53:57|0.00027704
05:53:58|0.000277
05:53:59|0.000277
05:54:00|0.00027709
05:54:01|0.00027709
05:54:02|0.00027709
05:54:03|0.00027709
05:54:04|0.00027709
05:54:05|0.00027672
05:54:07|0.00027672
05:54:08|0.00027672
05:54:08|0.00027672
05:54:09|0.00027672
05:54:10|0.00027672
05:54:12|0.00027672
05:54:13|0.00027672
05:54:15|0.00027672
05:54:16|0.00027672
05:54:17|0.00027672
05:54:18|0.00027672
05:54:19|0.00027672
05:54:19|0.00027672
05:54:20|0.00027672
05:54:22|0.00027672
05:54:24|0.00027672
05:54:24|0.00027672
05:54:25|0.00027672
05:54:26|0.00027672
05:54:28|0.00027672
05:54:28|0.00027672
05:54:29|0.00027672
05:54:30|0.00027672
05:54:31|0.00027672
05:54:32|0.00027635
05:54:34|0.00027635
05:54:35|0.00027617
05:54:36|0.00027617
05:54:37|0.00027617
05:54:38|0.00027617
05:54:39|0.00027617
05:54:40|0.00027555
05:54:41|0.00027555
05:54:42|0.00027555
05:54:43|0.00027555
05:54:44|0.00027555
05:54:45|0.00027571
05:54:47|0.00027571
05:54:48|0.00027571
05:54:49|0.00027564
05:54:50|0.00027564
05:54:51|0.00027564
05:54:52|0.00027564
05:54:53|0.00027546
05:54:54|0.00027546
05:54:55|0.00027445
05:54:56|0.00027481
05:54:57|0.00027481
05:54:58|0.00027429
05:54:59|0.00027429
05:55:00|0.00027429
05:55:01|0.00027429
05:55:02|0.00027429
05:55:03|0.00027429
05:55:04|0.00027429
05:55:05|0.00027429
05:55:06|0.00027429
05:55:07|0.00027429
05:55:08|0.000275
05:55:09|0.00027482
05:55:10|0.00027494
05:55:11|0.00027494
05:55:12|0.00027555
05:55:13|0.00027555
05:55:14|0.00027555
05:55:16|0.00027555
05:55:16|0.00027555
05:55:17|0.00027555
05:55:19|0.00027555
05:55:20|0.00027555
05:55:21|0.00027555
05:55:22|0.00027555
05:55:23|0.00027555
05:55:24|0.00027555
05:55:26|0.00027555
05:55:27|0.00027564
05:55:27|0.00027564
05:55:29|0.00027564
05:55:30|0.0002755
05:55:31|0.0002755
05:55:32|0.00027562
05:55:33|0.00027562
05:55:34|0.00027562
05:55:35|0.00027562
05:55:36|0.00027562
05:55:37|0.00027562
05:55:37|0.00027562
05:55:39|0.00027562
05:55:39|0.00027562
05:55:40|0.00027562
05:55:42|0.00027562
05:55:43|0.00027562
05:55:44|0.00027562
05:55:44|0.00027562
05:55:46|0.00027562
05:55:47|0.00027562
05:55:48|0.00027562
05:55:48|0.00027562
05:55:50|0.00027562
05:55:51|0.0002754
05:55:52|0.0002754
05:55:53|0.0002754
05:55:53|0.0002754
05:55:54|0.0002754
05:55:56|0.0002754
05:55:57|0.0002754
05:55:58|0.0002754
05:55:59|0.0002754
05:56:00|0.0002754
05:56:01|0.0002754
05:56:02|0.0002754
05:56:03|0.0002754
05:56:03|0.0002754
05:56:05|0.0002754
05:56:06|0.0002754
05:56:06|0.0002754
05:56:08|0.0002754
05:56:09|0.00027531
05:56:09|0.00027531
05:56:11|0.00027531
05:56:13|0.00027531
05:56:14|0.00027531
05:56:14|0.00027531
05:56:17|0.00027531
05:56:18|0.00027531
05:56:20|0.0002757
05:56:21|0.00027581
05:56:22|0.00027581
05:56:23|0.00027595
05:56:25|0.00027595
05:56:27|0.00027595
05:56:27|0.00027595
05:56:28|0.00027595
05:56:29|0.00027595
05:56:30|0.00027618
05:56:31|0.00027618
05:56:32|0.00027618
05:56:33|0.00027618
05:56:34|0.00027618
05:56:36|0.00027618
05:56:37|0.00027618
05:56:38|0.00027637
05:56:39|0.00027637
05:56:40|0.00027618
05:56:41|0.00027618
05:56:42|0.00027618
05:56:43|0.00027618
05:56:44|0.00027618
05:56:45|0.00027618
05:56:46|0.00027618
05:56:47|0.00027618
05:56:48|0.00027672
05:56:49|0.00027672
05:56:50|0.00027672
05:56:51|0.00027672
05:56:52|0.00027672
05:56:53|0.00027672
05:56:54|0.00027672
05:56:55|0.00027704
05:56:56|0.00027704
05:56:57|0.00027704
05:56:59|0.00027704
05:56:59|0.00027649
05:57:01|0.00027649
05:57:03|0.00027649
05:57:03|0.00027649
05:57:04|0.0002762
05:57:05|0.0002768
05:57:06|0.0002768
05:57:07|0.0002768
05:57:08|0.0002768
05:57:10|0.0002768
05:57:10|0.0002768
05:57:12|0.0002768
05:57:12|0.0002768
05:57:13|0.00027736
05:57:14|0.00027747
05:57:15|0.00027747
05:57:17|0.00027747
05:57:18|0.00027722
05:57:19|0.00027722
05:57:21|0.00027722
05:57:22|0.00027737
05:57:23|0.00027673
05:57:24|0.00027673
05:57:25|0.00027673
05:57:26|0.00027673
05:57:27|0.00027707
05:57:28|0.00027707
05:57:30|0.00027707
05:57:31|0.00027707
05:57:32|0.00027707
05:57:33|0.00027707
05:57:34|0.00027707
05:57:35|0.00027707
05:57:36|0.00027707
05:57:37|0.00027645
05:57:38|0.00027645
05:57:39|0.00027645
05:57:40|0.00027645
05:57:41|0.00027645
05:57:42|0.00027645
05:57:44|0.00027645
05:57:44|0.00027645
05:57:45|0.00027645
05:57:46|0.00027645
05:57:47|0.00027699
05:57:48|0.00027699
05:57:49|0.00027699
05:57:50|0.00027699
05:57:51|0.00027699
05:57:53|0.00027699
05:57:54|0.00027699
05:57:55|0.00027699
05:57:55|0.00027699
05:57:56|0.00027699
05:57:58|0.00027637
05:57:58|0.00027637
05:57:59|0.00027637
05:58:01|0.00027637
05:58:01|0.00027637
05:58:02|0.00027637
05:58:04|0.00027637
05:58:05|0.00027627
05:58:05|0.00027627
05:58:07|0.00027627
05:58:07|0.00027618
05:58:08|0.00027618
05:58:10|0.00027618
05:58:11|0.00027618
05:58:11|0.00027618
05:58:12|0.00027618
05:58:13|0.00027618
05:58:14|0.00027618
05:58:15|0.00027618
05:58:16|0.00027618
05:58:19|0.00027618
05:58:20|0.00027618
05:58:21|0.00027618
05:58:22|0.00027618
05:58:24|0.00027618
05:58:25|0.00027627
05:58:26|0.00027627
05:58:27|0.00027627
05:58:28|0.00027627
05:58:30|0.00027611
05:58:31|0.00027611
05:58:32|0.00027611
05:58:33|0.00027611
05:58:34|0.00027611
05:58:35|0.00027611
05:58:35|0.00027611
05:58:36|0.00027611
05:58:38|0.00027611
05:58:38|0.00027611
05:58:41|0.00027611
05:58:41|0.00027611
05:58:42|0.00027611
05:58:43|0.00027611
05:58:44|0.00027611
05:58:45|0.00027611
05:58:46|0.00027611
05:58:48|0.00027611
05:58:48|0.00027611
05:58:49|0.00027611
05:58:50|0.00027611
05:58:52|0.00027611
05:58:53|0.00027611
05:58:54|0.00027611
05:58:55|0.00027611
05:58:55|0.00027611
05:58:57|0.00027611
05:58:57|0.00027611
05:58:58|0.00027611
05:58:59|0.00027611
05:59:00|0.00027611
05:59:02|0.00027611
05:59:02|0.00027611
05:59:03|0.00027611
05:59:05|0.00027633
05:59:05|0.00027633
05:59:06|0.00027633
05:59:07|0.00027633
05:59:09|0.00027633
05:59:09|0.00027633
05:59:10|0.00027633
05:59:11|0.00027633
05:59:12|0.00027633
05:59:14|0.00027633
05:59:15|0.00027633
05:59:16|0.00027633
05:59:17|0.00027633
05:59:17|0.00027633
05:59:20|0.00027633
05:59:21|0.00027633
05:59:22|0.00027633
05:59:23|0.00027633
05:59:24|0.00027633
05:59:25|0.00027633
05:59:26|0.00027663
05:59:27|0.00027663
05:59:28|0.00027663
05:59:30|0.00027663
05:59:31|0.00027632
05:59:32|0.00027632
05:59:33|0.00027632
05:59:34|0.00027632
05:59:35|0.00027632
05:59:36|0.00027632
05:59:37|0.00027632
05:59:38|0.00027632
05:59:38|0.00027632
05:59:40|0.00027632
05:59:41|0.00027632
05:59:42|0.00027632
05:59:43|0.00027632
05:59:44|0.00027632
05:59:45|0.00027632
05:59:45|0.00027632
05:59:46|0.00027632
05:59:48|0.00027632
05:59:48|0.00027632
05:59:50|0.00027632
05:59:51|0.00027632
05:59:51|0.00027632
05:59:53|0.00027632
05:59:54|0.00027632
05:59:55|0.00027632
05:59:56|0.00027632
05:59:57|0.00027632
05:59:58|0.00027632
05:59:59|0.00027632
06:00:00|0.00027632
06:00:01|0.00027632
06:00:03|0.00027632
06:00:03|0.00027632
06:00:04|0.00027632
06:00:05|0.00027632
06:00:07|0.00027632
06:00:07|0.00027632
06:00:09|0.00027632
06:00:09|0.0002766
06:00:11|0.00027612
06:00:11|0.00027612
06:00:14|0.00027582
06:00:14|0.00027582
06:00:15|0.00027582
06:00:16|0.00027608
06:00:17|0.00027608
06:00:18|0.00027608
06:00:19|0.00027535
06:00:21|0.00027535
06:00:22|0.00027535
06:00:23|0.00027535
06:00:25|0.00027527
06:00:26|0.00027543
06:00:27|0.00027502
06:00:28|0.00027531
06:00:30|0.00027531
06:00:31|0.000275
06:00:32|0.000275
06:00:33|0.00027482
06:00:33|0.00027482
06:00:34|0.00027472
06:00:35|0.00027472
06:00:37|0.00027472
06:00:38|0.00027447
06:00:38|0.00027447
06:00:40|0.00027447
06:00:40|0.00027447
06:00:41|0.00027447
06:00:42|0.00027447
06:00:44|0.00027344
06:00:45|0.00027241
06:00:45|0.00027241
06:00:48|0.00027241
06:00:49|0.00027241
06:00:50|0.00027241
06:00:50|0.00027241
06:00:51|0.00027241
06:00:52|0.00027368
06:00:53|0.00027368
06:00:54|0.00027368
06:00:55|0.00027368
06:00:56|0.00027368
06:00:58|0.00027368
06:00:58|0.00027368
06:00:59|0.00027368
06:01:01|0.00027368
06:01:01|0.00027365
06:01:02|0.00027271
06:01:03|0.00027241
06:01:05|0.00027241
06:01:05|0.00027196
06:01:08|0.00027221
06:01:08|0.00027221
06:01:10|0.00027221
06:01:10|0.00027186
06:01:11|0.00027186
06:01:12|0.00027168
06:01:13|0.00027145
06:01:15|0.00027145
06:01:15|0.00027145
06:01:16|0.00027119
06:01:17|0.00027047
06:01:18|0.00027047
06:01:19|0.00027145
06:01:21|0.00027145
06:01:23|0.00027145
06:01:25|0.00027199
06:01:26|0.00027199
06:01:27|0.00027166
06:01:28|0.00027165
06:01:29|0.00027165
06:01:30|0.00027165
06:01:31|0.00027165
06:01:32|0.00027165
06:01:33|0.00027165
06:01:33|0.00027165
06:01:35|0.00027165
06:01:36|0.00027165
06:01:37|0.00027165
06:01:38|0.00027165
06:01:39|0.00027165
06:01:40|0.00027197
06:01:41|0.00027196
06:01:42|0.00027196
06:01:43|0.00027135
06:01:44|0.00027135
06:01:45|0.00027135
06:01:46|0.00027198
06:01:47|0.00027198
06:01:48|0.00027162
06:01:49|0.00027162
06:01:50|0.00027162
06:01:51|0.00027162
06:01:51|0.00027162
06:01:52|0.00027162
06:01:54|0.00027162
06:01:55|0.00027162
06:01:56|0.00027162
06:01:56|0.00027162
06:01:57|0.00027162
06:01:59|0.00027162
06:02:00|0.00027162
06:02:01|0.00027162
06:02:02|0.00027162
06:02:03|0.00027091
06:02:04|0.00027091
06:02:05|0.00027091
06:02:06|0.00027091
06:02:07|0.00027091
06:02:07|0.00027091
06:02:09|0.00027091
06:02:10|0.00027087
06:02:11|0.00027076
06:02:12|0.00027088
06:02:12|0.00027088
06:02:14|0.00027037
06:02:14|0.00026951
06:02:16|0.00026951
06:02:17|0.00026951
06:02:18|0.00026951
06:02:19|0.00026994
06:02:20|0.00026994
06:02:20|0.00027001
06:02:23|0.00027011
06:02:25|0.00026992
06:02:26|0.00026992
06:02:28|0.00026992
06:02:29|0.00026992
06:02:29|0.00026992
06:02:31|0.00026992
06:02:33|0.00026992
06:02:34|0.00027004
06:02:34|0.00027004
06:02:35|0.00027056
06:02:36|0.00027056
06:02:37|0.00027055
06:02:39|0.00027055
06:02:39|0.00027055
06:02:40|0.00027055
06:02:41|0.00027055
06:02:42|0.00027055
06:02:43|0.00027055
06:02:44|0.00027055
06:02:45|0.00027055
06:02:46|0.00027055
06:02:47|0.00027055
06:02:48|0.00027055
06:02:49|0.00027055
06:02:50|0.00026993
06:02:51|0.00026993
06:02:52|0.00026993
06:02:53|0.00026993
06:02:54|0.00026993
06:02:55|0.00026993
06:02:56|0.00026979
06:02:57|0.00026979
06:02:58|0.00026979
06:02:59|0.00026979
06:03:00|0.00026979
06:03:01|0.00026979
06:03:02|0.00026979
06:03:03|0.00026979
06:03:04|0.00027055
06:03:05|0.00027055
06:03:06|0.00027055
06:03:07|0.00027055
06:03:08|0.00027104
06:03:09|0.00027104
06:03:10|0.00027104
06:03:11|0.00027104
06:03:12|0.00027104
06:03:13|0.00027104
06:03:14|0.00027104
06:03:15|0.00027104
06:03:16|0.00027104
06:03:17|0.00027104
06:03:18|0.00027003
06:03:19|0.00027003
06:03:20|0.00027003
06:03:21|0.00027003
06:03:23|0.00027003
06:03:25|0.00027003
06:03:26|0.00027003
06:03:27|0.00027003
06:03:28|0.00027003
06:03:29|0.00027003
06:03:30|0.00027003
06:03:30|0.00027003
06:03:32|0.00027037
06:03:33|0.00027037
06:03:34|0.00027037
06:03:35|0.00027037
06:03:36|0.00027037
06:03:37|0.00027037
06:03:38|0.00027037
06:03:39|0.00027037
06:03:40|0.00027037
06:03:42|0.00027037
06:03:42|0.00027037
06:03:43|0.00027037
06:03:45|0.00027037
06:03:46|0.00027037
06:03:47|0.00027037
06:03:48|0.00027037
06:03:48|0.00027037
06:03:49|0.00027037
06:03:51|0.00027037
06:03:52|0.00027037
06:03:53|0.00027037
06:03:54|0.00027037
06:03:54|0.00027037
06:03:55|0.00027081
06:03:56|0.00027129
06:03:57|0.00027129
06:03:59|0.00027129
06:03:59|0.00027129
06:04:01|0.00027129
06:04:01|0.00027129
06:04:03|0.00027129
06:04:03|0.00027129
06:04:04|0.00027129
06:04:05|0.00027129
06:04:06|0.00027129
06:04:07|0.00027129
06:04:08|0.00027129
06:04:09|0.00027129
06:04:10|0.00027129
06:04:11|0.00027129
06:04:12|0.00027129
06:04:13|0.00027129
06:04:15|0.00027129
06:04:15|0.00027129
06:04:16|0.00027129
06:04:17|0.00027129
06:04:18|0.00027131
06:04:19|0.00027131
06:04:20|0.00027131
06:04:21|0.00027131
06:04:22|0.00027131
06:04:25|0.00027145
06:04:25|0.0002718
06:04:27|0.0002718
06:04:29|0.00027199
06:04:31|0.00027199
06:04:33|0.00027199
06:04:33|0.00027199
06:04:35|0.00027199
06:04:35|0.00027142
06:04:36|0.00027142
06:04:37|0.00027142
06:04:38|0.00027142
06:04:39|0.00027142
06:04:41|0.00027142
06:04:41|0.00027142
06:04:43|0.00027142
06:04:43|0.00027097
06:04:45|0.00027097
06:04:45|0.00027097
06:04:46|0.00027097
06:04:48|0.00027097
06:04:48|0.00027097
06:04:49|0.00027222
06:04:50|0.00027177
06:04:51|0.00027177
06:04:52|0.00027177
06:04:53|0.00027177
06:04:54|0.00027177
06:04:56|0.00027177
06:04:56|0.00027177
06:04:58|0.00027325
06:04:58|0.00027325
06:04:59|0.00027325
06:05:00|0.00027325
06:05:01|0.00027313
06:05:02|0.00027313
06:05:03|0.00027326
06:05:04|0.00027326
06:05:06|0.00027326
06:05:06|0.00027326
06:05:08|0.00027326
06:05:08|0.00027326
06:05:10|0.00027326
06:05:10|0.00027326
06:05:11|0.00027326
06:05:12|0.00027326
06:05:14|0.00027326
06:05:14|0.00027326
06:05:15|0.00027326
06:05:16|0.00027326
06:05:17|0.00027326
06:05:18|0.00027326
06:05:19|0.00027326
06:05:21|0.00027326
06:05:22|0.00027326
06:05:22|0.00027326
06:05:23|0.000273
06:05:26|0.000273
06:05:26|0.000273
06:05:28|0.000273
06:05:29|0.000273
06:05:31|0.00027363
06:05:32|0.00027363
06:05:33|0.00027363
06:05:34|0.00027363
06:05:35|0.00027384
06:05:36|0.00027417
06:05:37|0.00027393
06:05:39|0.00027455
06:05:40|0.00027455
06:05:42|0.00027455
06:05:42|0.00027455
06:05:44|0.00027455
06:05:45|0.00027455
06:05:46|0.00027451
06:05:47|0.00027457
06:05:48|0.00027449
06:05:49|0.00027449
06:05:50|0.00027449
06:05:51|0.00027449
06:05:52|0.00027449
06:05:53|0.00027449
06:05:54|0.00027449
06:05:55|0.00027449
06:05:56|0.00027449
06:05:57|0.00027449
06:05:58|0.00027449
06:05:59|0.00027447
06:06:00|0.00027447
06:06:01|0.00027447
06:06:02|0.00027393
06:06:03|0.0002737
06:06:04|0.0002737
06:06:05|0.0002737
06:06:06|0.0002737
06:06:07|0.0002737
06:06:08|0.0002737
06:06:09|0.0002737
06:06:10|0.0002737
06:06:11|0.0002737
06:06:12|0.00027308
06:06:13|0.0002737
06:06:14|0.0002737
06:06:15|0.0002737
06:06:16|0.0002737
06:06:17|0.0002737
06:06:18|0.0002737
06:06:19|0.0002737
06:06:21|0.00027301
06:06:22|0.00027301
06:06:23|0.00027301
06:06:23|0.00027301
06:06:26|0.00027301
06:06:27|0.00027297
06:06:27|0.00027297
06:06:29|0.00027297
06:06:30|0.00027297
06:06:32|0.00027297
06:06:32|0.00027297
06:06:33|0.00027325
06:06:35|0.00027325
06:06:36|0.00027325
06:06:37|0.00027325
06:06:38|0.00027325
06:06:39|0.00027326
06:06:40|0.00027326
06:06:41|0.00027326
06:06:42|0.00027261
06:06:43|0.00027261
06:06:44|0.00027254
06:06:45|0.00027254
06:06:46|0.00027254
06:06:47|0.00027254
06:06:48|0.00027254
06:06:49|0.00027254
06:06:50|0.00027254
06:06:51|0.00027254
06:06:52|0.00027254
06:06:53|0.00027254
06:06:54|0.00027254
06:06:55|0.00027254
06:06:56|0.00027254
06:06:57|0.00027254
06:06:58|0.00027254
06:06:59|0.00027254
06:07:00|0.00027254
06:07:01|0.00027214
06:07:02|0.00027214
06:07:03|0.00027214
06:07:04|0.00027214
06:07:05|0.00027214
06:07:06|0.00027214
06:07:07|0.00027214
06:07:08|0.00027199
06:07:09|0.00027199
06:07:10|0.00027168
06:07:11|0.00027168
06:07:12|0.00027188
06:07:13|0.00027145
06:07:14|0.00027145
06:07:15|0.00027145
06:07:16|0.00027145
06:07:17|0.00027145
06:07:18|0.00027145
06:07:19|0.00027145
06:07:20|0.00027091
06:07:21|0.00027091
06:07:22|0.00027091
06:07:23|0.00027091
06:07:24|0.00027145
06:07:25|0.00027145
06:07:27|0.00027128
06:07:28|0.0002719
06:07:29|0.0002719
06:07:30|0.0002719
06:07:32|0.0002719
06:07:32|0.0002719
06:07:33|0.0002719
06:07:34|0.0002719
06:07:36|0.0002719
06:07:37|0.0002719
06:07:37|0.0002719
06:07:38|0.0002719
06:07:39|0.0002719
06:07:40|0.0002719
06:07:41|0.0002719
06:07:43|0.0002719
06:07:43|0.0002719
06:07:44|0.0002719
06:07:45|0.0002719
06:07:47|0.0002719
06:07:48|0.00027184
06:07:48|0.00027184
06:07:49|0.00027184
06:07:50|0.00027184
06:07:52|0.00027214
06:07:52|0.00027214
06:07:54|0.00027214
06:07:55|0.00027214
06:07:56|0.00027214
06:07:56|0.000272
06:07:57|0.000272
06:07:58|0.00027162
06:07:59|0.00027162
06:08:00|0.00027162
06:08:02|0.00027162
06:08:02|0.00027162
06:08:04|0.00027162
06:08:04|0.00027162
06:08:05|0.00027162
06:08:07|0.00027162
06:08:07|0.000272
06:08:08|0.000272
06:08:09|0.000272
06:08:10|0.00027173
06:08:12|0.00027173
06:08:13|0.000272
06:08:13|0.000272
06:08:14|0.000272
06:08:15|0.000272
06:08:16|0.000272
06:08:17|0.000272
06:08:18|0.000272
06:08:19|0.000272
06:08:20|0.00027214
06:08:22|0.00027215
06:08:22|0.00027215
06:08:23|0.00027204
06:08:24|0.00027204
06:08:26|0.00027204
06:08:28|0.00027204
06:08:29|0.00027204
06:08:30|0.00027204
06:08:32|0.00027204
06:08:33|0.00027204
06:08:34|0.00027204
06:08:35|0.00027204
06:08:36|0.00027204
06:08:37|0.00027204
06:08:38|0.00027204
06:08:40|0.00027253
06:08:40|0.00027209
06:08:42|0.00027209
06:08:44|0.00027205
06:08:45|0.00027205
06:08:45|0.00027205
06:08:46|0.00027205
06:08:48|0.00027205
06:08:48|0.00027205
06:08:49|0.00027205
06:08:51|0.00027205
06:08:53|0.00027205
06:08:53|0.00027205
06:08:54|0.00027205
06:08:55|0.00027205
06:08:56|0.00027205
06:08:57|0.00027205
06:08:58|0.00027205
06:08:59|0.00027205
06:09:00|0.00027205
06:09:01|0.00027205
06:09:02|0.00027204
06:09:03|0.00027204
06:09:04|0.00027204
06:09:06|0.00027204
06:09:06|0.00027204
06:09:07|0.00027204
06:09:08|0.00027204
06:09:09|0.00027204
06:09:10|0.00027204
06:09:11|0.00027204
06:09:12|0.00027204
06:09:13|0.00027204
06:09:14|0.00027145
06:09:15|0.00027145
06:09:16|0.00027145
06:09:18|0.00027145
06:09:18|0.00027175
06:09:19|0.00027175
06:09:20|0.00027175
06:09:21|0.00027175
06:09:22|0.00027175
06:09:23|0.00027175
06:09:24|0.00027175
06:09:25|0.00027175
06:09:26|0.00027175
06:09:28|0.00027253
06:09:30|0.00027253
06:09:31|0.00027253
06:09:33|0.00027253
06:09:33|0.00027253
06:09:35|0.00027253
06:09:36|0.00027253
06:09:36|0.00027253
06:09:37|0.00027253
06:09:38|0.00027253
06:09:39|0.00027253
06:09:41|0.00027253
06:09:42|0.00027253
06:09:44|0.00027253
06:09:44|0.00027253
06:09:46|0.00027253
06:09:46|0.00027253
06:09:47|0.00027253
06:09:48|0.00027253
06:09:49|0.00027253
06:09:50|0.00027253
06:09:51|0.00027253
06:09:52|0.00027253
06:09:53|0.00027253
06:09:54|0.00027253
06:09:55|0.00027253
06:09:56|0.00027253
06:09:57|0.00027267
06:09:58|0.00027267
06:09:59|0.00027262
06:10:00|0.00027301
06:10:01|0.00027301
06:10:02|0.00027301
06:10:03|0.00027301
06:10:04|0.00027301
06:10:05|0.00027307
06:10:06|0.00027314
06:10:07|0.00027322
06:10:08|0.00027322
06:10:09|0.00027322
06:10:10|0.00027322
06:10:11|0.00027322
06:10:12|0.00027322
06:10:14|0.00027322
06:10:14|0.00027322
06:10:15|0.00027322
06:10:16|0.00027363
06:10:18|0.00027363
06:10:19|0.00027363
06:10:20|0.00027363
06:10:21|0.00027363
06:10:22|0.00027363
06:10:23|0.00027363
06:10:24|0.00027363
06:10:25|0.00027363
06:10:26|0.00027363
06:10:27|0.00027363
06:10:28|0.00027363
06:10:30|0.00027363
06:10:31|0.00027363
06:10:33|0.00027363
06:10:34|0.00027363
06:10:35|0.00027363
06:10:36|0.00027363
06:10:37|0.00027363
06:10:37|0.00027363
06:10:39|0.00027363
06:10:41|0.00027384
06:10:43|0.00027384
06:10:43|0.00027373
06:10:45|0.00027373
06:10:46|0.00027373
06:10:46|0.00027373
06:10:47|0.00027373
06:10:48|0.00027384
06:10:49|0.00027384
06:10:50|0.00027384
06:10:52|0.00027384
06:10:53|0.00027384
06:10:54|0.00027403
06:10:55|0.00027384
06:10:56|0.00027384
06:10:57|0.00027384
06:10:58|0.00027384
06:10:59|0.00027384
06:11:00|0.00027384
06:11:01|0.00027384
06:11:02|0.00027384
06:11:04|0.00027384
06:11:05|0.00027384
06:11:05|0.00027384
06:11:06|0.00027384
06:11:07|0.00027384
06:11:09|0.00027384
06:11:10|0.00027384
06:11:11|0.00027371
06:11:12|0.00027371
06:11:13|0.00027371
06:11:14|0.00027371
06:11:15|0.00027371
06:11:16|0.00027371
06:11:16|0.00027371
06:11:18|0.00027371
06:11:19|0.00027371
06:11:19|0.00027371
06:11:21|0.00027371
06:11:22|0.00027371
06:11:23|0.00027371
06:11:23|0.00027371
06:11:25|0.00027371
06:11:26|0.00027371
06:11:27|0.00027371
06:11:28|0.00027371
06:11:28|0.00027371
06:11:31|0.00027371
06:11:32|0.00027371
06:11:34|0.00027371
06:11:35|0.00027371
06:11:36|0.00027371
06:11:37|0.00027326
06:11:38|0.00027326
06:11:39|0.00027326
06:11:40|0.00027298
06:11:41|0.00027298
06:11:42|0.00027298
06:11:43|0.00027298
06:11:44|0.000272
06:11:45|0.000272
06:11:46|0.000272
06:11:47|0.000272
06:11:48|0.00027255
06:11:49|0.00027255
06:11:50|0.00027199
06:11:51|0.00027199
06:11:52|0.00027199
06:11:53|0.00027199
06:11:54|0.00027199
06:11:55|0.00027199
06:11:56|0.00027199
06:11:57|0.00027199
06:11:58|0.00027199
06:11:59|0.00027199
06:12:00|0.00027332
06:12:01|0.00027332
06:12:02|0.00027332
06:12:03|0.00027332
06:12:04|0.00027332
06:12:05|0.00027332
06:12:06|0.00027332
06:12:07|0.00027332
06:12:08|0.00027332
06:12:09|0.00027332
06:12:10|0.00027332
06:12:11|0.00027332
06:12:12|0.00027332
06:12:13|0.00027332
06:12:14|0.00027332
06:12:15|0.00027332
06:12:16|0.00027332
06:12:17|0.00027332
06:12:18|0.00027199
06:12:19|0.00027199
06:12:20|0.00027168
06:12:21|0.00027168
06:12:22|0.00027168
06:12:23|0.00027168
06:12:24|0.00027168
06:12:25|0.00027168
06:12:27|0.00027168
06:12:28|0.00027168
06:12:29|0.00027168
06:12:30|0.000272
06:12:32|0.000272
06:12:34|0.000272
06:12:34|0.000272
06:12:36|0.000272
06:12:37|0.00027199
06:12:39|0.00027199
06:12:40|0.00027199
06:12:40|0.00027199
06:12:41|0.00027199
06:12:42|0.00027199
06:12:43|0.00027199
06:12:45|0.00027199
06:12:45|0.00027199
06:12:46|0.00027199
06:12:48|0.00027199
06:12:49|0.00027199
06:12:50|0.00027199
06:12:51|0.00027199
06:12:52|0.00027199
06:12:53|0.00027199
06:12:54|0.00027199
06:12:55|0.00027199
06:12:56|0.00027199
06:12:57|0.00027199
06:12:58|0.00027199
06:12:59|0.00027199
06:13:00|0.00027199
06:13:01|0.00027199
06:13:02|0.00027199
06:13:03|0.00027199
06:13:04|0.00027199
06:13:05|0.00027199
06:13:06|0.00027199
06:13:07|0.00027145
06:13:08|0.00027145
06:13:09|0.00027145
06:13:10|0.00027153
06:13:11|0.00027153
06:13:12|0.00027153
06:13:13|0.00027153
06:13:14|0.00027153
06:13:15|0.00027098
06:13:16|0.00027098
06:13:17|0.00027095
06:13:18|0.00027102
06:13:19|0.00027102
06:13:20|0.00027102
06:13:21|0.0002712
06:13:22|0.0002712
06:13:23|0.0002712
06:13:24|0.0002712
06:13:25|0.0002712
06:13:27|0.00027126
06:13:28|0.00027157
06:13:29|0.00027157
06:13:30|0.00027157
06:13:31|0.00027157
06:13:33|0.00027157
06:13:35|0.00027157
06:13:35|0.00027157
06:13:37|0.00027157
06:13:37|0.00027157
06:13:38|0.00027157
06:13:40|0.00027157
06:13:40|0.00027157
06:13:41|0.00027157
06:13:42|0.00027084
06:13:43|0.00027084
06:13:44|0.00027084
06:13:45|0.00027084
06:13:46|0.00027084
06:13:47|0.00027076
06:13:49|0.00027103
06:13:50|0.00027103
06:13:51|0.00027103
06:13:52|0.0002706
06:13:53|0.0002706
06:13:54|0.0002706
06:13:55|0.0002706
06:13:56|0.0002706
06:13:57|0.0002706
06:13:58|0.0002706
06:13:59|0.0002706
06:14:00|0.0002706
06:14:01|0.0002706
06:14:02|0.0002706
06:14:03|0.00027087
06:14:04|0.00027087
06:14:05|0.00027087
06:14:06|0.00027087
06:14:07|0.00027087
06:14:08|0.00027087
06:14:09|0.00027087
06:14:10|0.00027087
06:14:11|0.00027087
06:14:12|0.00027087
06:14:13|0.00027087
06:14:14|0.00027087
06:14:16|0.00027087
06:14:17|0.00027087
06:14:17|0.00027087
06:14:19|0.00027087
06:14:20|0.00027087
06:14:22|0.00027087
06:14:22|0.00027087
06:14:23|0.00027087
06:14:24|0.00027103
06:14:25|0.00027103
06:14:26|0.00027103
06:14:27|0.00027103
06:14:29|0.00027103
06:14:30|0.00027103
06:14:30|0.00027103
06:14:31|0.00027103
06:14:34|0.00027103
06:14:36|0.00027103
06:14:37|0.00027103
06:14:38|0.00027103
06:14:39|0.00027103
06:14:40|0.00027103
06:14:41|0.00027103
06:14:42|0.00027103
06:14:43|0.00027199
06:14:44|0.00027199
06:14:45|0.00027199
06:14:46|0.00027199
06:14:47|0.00027199
06:14:48|0.00027199
06:14:49|0.00027199
06:14:50|0.00027199
06:14:51|0.00027199
06:14:52|0.00027199
06:14:53|0.00027199
06:14:54|0.00027199
06:14:55|0.00027199
06:14:56|0.00027199
06:14:57|0.00027199
06:14:58|0.00027199
06:14:59|0.00027199
06:15:00|0.00027199
06:15:01|0.00027153
06:15:02|0.00027153
06:15:03|0.00027153
06:15:04|0.00027153
06:15:05|0.00027153
06:15:06|0.00027153
06:15:07|0.00027231
06:15:08|0.00027231
06:15:09|0.00027231
06:15:10|0.00027231
06:15:11|0.00027231
06:15:12|0.00027231
06:15:13|0.00027231
06:15:15|0.00027231
06:15:16|0.00027231
06:15:17|0.00027231
06:15:18|0.00027231
06:15:18|0.00027103
06:15:20|0.00027103
06:15:21|0.00027087
06:15:22|0.00027087
06:15:22|0.00027087
06:15:24|0.00027087
06:15:25|0.00027087
06:15:26|0.00027087
06:15:26|0.00027087
06:15:28|0.00027132
06:15:29|0.00027132
06:15:30|0.00027076
06:15:30|0.00027076
06:15:31|0.00027076
06:15:33|0.0002706
06:15:35|0.00027026
06:15:36|0.00027026
06:15:37|0.00027026
06:15:38|0.00027026
06:15:38|0.00027018
06:15:39|0.00027018
06:15:40|0.00027018
06:15:42|0.00027061
06:15:44|0.00027061
06:15:44|0.00027061
06:15:45|0.00027
06:15:46|0.00026983
06:15:47|0.00026993
06:15:48|0.00026987
06:15:49|0.0002693
06:15:50|0.00026882
06:15:51|0.0002688
06:15:53|0.0002688
06:15:54|0.0002688
06:15:55|0.0002688
06:15:56|0.00026921
06:15:57|0.00026921
06:15:58|0.00026921
06:15:59|0.00026921
06:16:00|0.00026921
06:16:01|0.00026822
06:16:02|0.00026818
06:16:03|0.00026745
06:16:04|0.00026745
06:16:05|0.00026745
06:16:06|0.00026745
06:16:07|0.00026851
06:16:08|0.00026882
06:16:09|0.00026843
06:16:10|0.00026809
06:16:11|0.00026809
06:16:12|0.00026809
06:16:13|0.00026809
06:16:14|0.00026809
06:16:15|0.00026804
06:16:16|0.00026804
06:16:17|0.00026804
06:16:18|0.00026804
06:16:19|0.00026804
06:16:20|0.00026804
06:16:21|0.00026804
06:16:22|0.00026768
06:16:23|0.00026744
06:16:24|0.00026744
06:16:25|0.00026787
06:16:26|0.00026787
06:16:27|0.00026804
06:16:28|0.00026776
06:16:29|0.00026776
06:16:30|0.00026776
06:16:31|0.00026776
06:16:32|0.00026774
06:16:33|0.00026774
06:16:34|0.00026774
06:16:36|0.00026815
06:16:38|0.00026815
06:16:38|0.00026806
06:16:40|0.00026798
06:16:41|0.00026798
06:16:42|0.00026815
06:16:43|0.00026815
06:16:45|0.00026803
06:16:46|0.00026803
06:16:47|0.00026803
06:16:48|0.00026803
06:16:49|0.00026803
06:16:50|0.00026803
06:16:51|0.00026803
06:16:52|0.00026803
06:16:53|0.00026803
06:16:54|0.00026803
06:16:55|0.00026803
06:16:56|0.00026803
06:16:57|0.00026803
06:16:58|0.00026803
06:16:59|0.00026803
06:17:00|0.00026715
06:17:01|0.00026709
06:17:02|0.00026692
06:17:03|0.00026692
06:17:04|0.00026696
06:17:05|0.00026696
06:17:07|0.00026707
06:17:07|0.00026707
06:17:08|0.00026689
06:17:09|0.00026689
06:17:10|0.00026679
06:17:11|0.00026679
06:17:12|0.00026679
06:17:13|0.00026679
06:17:14|0.00026661
06:17:15|0.00026683
06:17:16|0.00026683
06:17:17|0.0002664
06:17:18|0.00026619
06:17:19|0.00026619
06:17:20|0.00026619
06:17:21|0.00026619
06:17:22|0.00026619
06:17:23|0.00026608
06:17:24|0.00026542
06:17:25|0.00026529
06:17:26|0.00026553
06:17:27|0.00026553
06:17:28|0.000266
06:17:29|0.00026619
06:17:30|0.00026568
06:17:32|0.00026568
06:17:32|0.00026568
06:17:33|0.00026568
06:17:34|0.00026568
06:17:36|0.00026568
06:17:37|0.00026568
06:17:39|0.00026568
06:17:40|0.00026596
06:17:41|0.00026596
06:17:42|0.00026596
06:17:43|0.00026568
06:17:44|0.00026568
06:17:45|0.00026568
06:17:45|0.00026568
06:17:47|0.00026568
06:17:49|0.00026568
06:17:51|0.00026596
06:17:52|0.00026596
06:17:52|0.00026604
06:17:53|0.00026604
06:17:55|0.00026604
06:17:55|0.00026604
06:17:56|0.00026604
06:17:57|0.00026601
06:17:58|0.00026601
06:17:59|0.00026601
06:18:00|0.00026601
06:18:01|0.00026601
06:18:02|0.00026601
06:18:03|0.00026601
06:18:04|0.00026601
06:18:05|0.00026601
06:18:06|0.00026661
06:18:07|0.00026661
06:18:08|0.00026661
06:18:09|0.00026661
06:18:10|0.00026661
06:18:11|0.00026661
06:18:12|0.00026661
06:18:13|0.00026661
06:18:14|0.00026661
06:18:15|0.00026661
06:18:16|0.00026661
06:18:17|0.00026661
06:18:18|0.00026661
06:18:20|0.00026661
06:18:20|0.00026661
06:18:21|0.00026661
06:18:23|0.00026661
06:18:24|0.00026661
06:18:24|0.00026559
06:18:26|0.00026559
06:18:26|0.00026559
06:18:28|0.00026559
06:18:28|0.00026559
06:18:30|0.00026559
06:18:30|0.00026559
06:18:31|0.00026559
06:18:33|0.00026559
06:18:33|0.00026559
06:18:34|0.00026559
06:18:35|0.00026559
06:18:38|0.00026559
06:18:39|0.00026559
06:18:39|0.00026559
06:18:40|0.00026559
06:18:42|0.00026559
06:18:43|0.00026559
06:18:44|0.00026521
06:18:45|0.00026521
06:18:46|0.00026521
06:18:47|0.00026543
06:18:48|0.00026559
06:18:49|0.00026559
06:18:50|0.00026559
06:18:51|0.00026559
06:18:52|0.00026559
06:18:54|0.00026559
06:18:55|0.00026559
06:18:56|0.00026559
06:18:57|0.00026559
06:18:58|0.00026559
06:18:59|0.00026559
06:19:00|0.00026559
06:19:01|0.00026559
06:19:02|0.00026559
06:19:02|0.00026559
06:19:04|0.00026559
06:19:05|0.000266
06:19:06|0.000266
06:19:07|0.000266
06:19:08|0.000266
06:19:08|0.000266
06:19:10|0.000266
06:19:11|0.000266
06:19:12|0.00026573
06:19:13|0.00026573
06:19:14|0.00026573
06:19:14|0.00026573
06:19:16|0.00026661
06:19:17|0.00026661
06:19:18|0.00026679
06:19:18|0.00026679
06:19:20|0.00026679
06:19:21|0.00026679
06:19:21|0.00026679
06:19:22|0.00026693
06:19:24|0.000267
06:19:25|0.000267
06:19:26|0.000267
06:19:27|0.000267
06:19:28|0.00026714
06:19:29|0.00026714
06:19:30|0.00026714
06:19:31|0.00026714
06:19:32|0.00026714
06:19:32|0.00026714
06:19:34|0.00026714
06:19:34|0.00026679
06:19:36|0.00026679
06:19:36|0.00026679
06:19:39|0.00026679
06:19:41|0.00026679
06:19:41|0.00026679
06:19:43|0.00026679
06:19:45|0.00026679
06:19:46|0.00026679
06:19:47|0.00026679
06:19:48|0.00026679
06:19:49|0.00026762
06:19:50|0.00026762
06:19:51|0.00026762
06:19:52|0.00026762
06:19:52|0.00026762
06:19:54|0.00026762
06:19:55|0.00026762
06:19:57|0.00026762
06:19:58|0.00026762
06:19:58|0.00026762
06:19:59|0.00026762
06:20:01|0.00026762
06:20:01|0.00026762
06:20:03|0.00026762
06:20:03|0.0002668
06:20:05|0.0002668
06:20:05|0.0002668
06:20:07|0.0002668
06:20:07|0.0002668
06:20:08|0.0002668
06:20:10|0.00026677
06:20:11|0.00026677
06:20:12|0.00026714
06:20:12|0.00026714
06:20:14|0.00026714
06:20:15|0.00026718
06:20:16|0.00026718
06:20:17|0.00026718
06:20:17|0.00026718
06:20:19|0.00026718
06:20:20|0.00026718
06:20:21|0.00026718
06:20:22|0.00026718
06:20:23|0.00026718
06:20:24|0.00026718
06:20:25|0.00026718
06:20:26|0.00026718
06:20:27|0.00026718
06:20:28|0.00026718
06:20:29|0.00026718
06:20:30|0.00026718
06:20:31|0.00026718
06:20:32|0.00026718
06:20:33|0.00026718
06:20:34|0.00026718
06:20:35|0.00026718
06:20:36|0.00026718
06:20:37|0.00026718
06:20:38|0.00026718
06:20:40|0.00026718
06:20:42|0.00026718
06:20:42|0.00026718
06:20:44|0.00026718
06:20:46|0.00026718
06:20:46|0.00026718
06:20:47|0.00026767
06:20:48|0.00026767
06:20:49|0.00026767
06:20:50|0.00026767
06:20:51|0.00026767
06:20:52|0.00026767
06:20:53|0.00026787
06:20:54|0.00026787
06:20:55|0.00026787
06:20:56|0.00026787
06:20:57|0.00026806
06:20:59|0.00026828
06:20:59|0.00026828
06:21:00|0.00026828
06:21:01|0.00026893
06:21:02|0.00026893
06:21:03|0.00026893
06:21:05|0.00026893
06:21:05|0.00026893
06:21:06|0.00026893
06:21:08|0.00026893
06:21:09|0.00026893
06:21:10|0.00026893
06:21:11|0.00026893
06:21:12|0.00026893
06:21:13|0.00026893
06:21:14|0.00026893
06:21:15|0.00026768
06:21:16|0.00026762
06:21:17|0.00026762
06:21:18|0.00026762
06:21:19|0.00026762
06:21:20|0.00026762
06:21:21|0.00026762
06:21:22|0.00026762
06:21:23|0.00026762
06:21:24|0.00026762
06:21:25|0.00026762
06:21:26|0.00026762
06:21:27|0.00026762
06:21:28|0.00026773
06:21:29|0.00026773
06:21:30|0.00026801
06:21:31|0.00026801
06:21:32|0.00026801
06:21:33|0.00026801
06:21:34|0.00026801
06:21:35|0.00026801
06:21:36|0.00026801
06:21:37|0.00026801
06:21:38|0.00026801
06:21:39|0.00026801
06:21:41|0.00026801
06:21:43|0.00026801
06:21:45|0.00026801
06:21:45|0.00026801
06:21:46|0.00026801
06:21:48|0.00026801
06:21:49|0.00026801
06:21:50|0.00026756
06:21:51|0.00026756
06:21:52|0.00026756
06:21:54|0.00026756
06:21:54|0.00026756
06:21:55|0.00026756
06:21:57|0.00026756
06:21:58|0.00026756
06:21:59|0.00026756
06:22:01|0.00026756
06:22:02|0.00026756
06:22:02|0.00026756
06:22:04|0.00026841
06:22:05|0.00026841
06:22:05|0.00026841
06:22:07|0.00026841
06:22:09|0.00026841
06:22:10|0.00026841
06:22:11|0.00026841
06:22:11|0.00026674
06:22:12|0.00026662
06:22:14|0.00026662
06:22:16|0.00026671
06:22:16|0.00026671
06:22:17|0.00026671
06:22:18|0.00026671
06:22:19|0.00026661
06:22:20|0.00026661
06:22:22|0.00026661
06:22:23|0.0002664
06:22:23|0.0002664
06:22:24|0.0002664
06:22:25|0.0002664
06:22:27|0.0002664
06:22:28|0.0002664
06:22:29|0.0002664
06:22:30|0.00026619
06:22:31|0.00026619
06:22:32|0.00026619
06:22:33|0.00026619
06:22:34|0.00026619
06:22:35|0.00026619
06:22:36|0.00026619
06:22:37|0.00026619
06:22:38|0.00026619
06:22:39|0.00026619
06:22:40|0.00026619
06:22:41|0.00026619
06:22:43|0.00026619
06:22:44|0.00026619
06:22:45|0.00026619
06:22:46|0.00026662
06:22:47|0.00026646
06:22:48|0.00026646
06:22:49|0.00026662
06:22:51|0.00026662
06:22:52|0.00026662
06:22:53|0.00026662
06:22:54|0.00026662
06:22:55|0.00026662
06:22:56|0.00026662
06:22:57|0.00026662
06:22:58|0.00026662
06:22:59|0.0002664
06:23:00|0.0002664
06:23:01|0.0002664
06:23:02|0.0002664
06:23:03|0.0002664
06:23:04|0.0002664
06:23:05|0.0002664
06:23:06|0.0002664
06:23:07|0.0002664
06:23:08|0.0002664
06:23:09|0.00026673
06:23:10|0.00026673
06:23:11|0.00026673
06:23:12|0.00026673
06:23:13|0.00026673
06:23:14|0.00026673
06:23:15|0.00026673
06:23:16|0.00026673
06:23:17|0.00026673
06:23:18|0.00026673
06:23:19|0.00026673
06:23:20|0.00026673
06:23:21|0.00026673
06:23:22|0.00026673
06:23:24|0.00026673
06:23:24|0.00026673
06:23:25|0.00026702
06:23:26|0.00026702
06:23:27|0.00026702
06:23:28|0.00026762
06:23:29|0.00026767
06:23:30|0.00026767
06:23:31|0.00026767
06:23:32|0.00026767
06:23:33|0.00026767
06:23:34|0.00026806
06:23:35|0.00026806
06:23:36|0.00026806
06:23:37|0.00026806
06:23:38|0.00026806
06:23:39|0.00026806
06:23:40|0.00026806
06:23:41|0.00026806
06:23:42|0.00026806
06:23:44|0.00026806
06:23:45|0.00026806
06:23:46|0.00026806
06:23:47|0.00026806
06:23:48|0.00026806
06:23:50|0.00026806
06:23:50|0.00026806
06:23:52|0.00026806
06:23:53|0.00026806
06:23:54|0.00026806
06:23:55|0.00026806
06:23:56|0.00026806
06:23:57|0.00026806
06:23:58|0.00026806
06:23:59|0.00026806
06:24:00|0.00026806
06:24:01|0.00026806
06:24:02|0.00026821
06:24:03|0.00026821
06:24:04|0.00026804
06:24:05|0.00026804
06:24:07|0.00026804
06:24:07|0.00026804
06:24:08|0.00026804
06:24:10|0.00026804
06:24:10|0.00026804
06:24:11|0.00026804
06:24:12|0.00026804
06:24:13|0.00026804
06:24:14|0.00026804
06:24:16|0.00026804
06:24:16|0.00026804
06:24:17|0.00026715
06:24:18|0.00026715
06:24:19|0.00026715
06:24:21|0.00026715
06:24:22|0.00026769
06:24:22|0.00026769
06:24:23|0.00026769
06:24:24|0.00026769
06:24:25|0.00026769
06:24:26|0.00026769
06:24:27|0.00026769
06:24:28|0.00026769
06:24:29|0.00026804
06:24:30|0.00026804
06:24:31|0.00026804
06:24:32|0.00026804
06:24:33|0.00026804
06:24:34|0.00026804
06:24:35|0.00026804
06:24:37|0.00026769
06:24:37|0.00026769
06:24:38|0.00026769
06:24:39|0.00026769
06:24:40|0.00026769
06:24:41|0.00026769
06:24:44|0.00026769
06:24:45|0.00026769
06:24:45|0.00026737
06:24:46|0.00026737
06:24:48|0.00026737
06:24:49|0.00026737
06:24:50|0.00026708
06:24:52|0.00026708
06:24:53|0.00026708
06:24:54|0.00026733
06:24:55|0.00026716
06:24:56|0.00026716
06:24:57|0.00026716
06:24:58|0.00026716
06:24:59|0.00026716
06:25:00|0.00026716
06:25:02|0.00026716
06:25:03|0.00026716
06:25:03|0.00026716
06:25:04|0.00026716
06:25:06|0.00026716
06:25:06|0.00026716
06:25:07|0.00026716
06:25:08|0.00026716
06:25:10|0.00026716
06:25:10|0.00026716
06:25:11|0.00026716
06:25:13|0.00026716
06:25:15|0.00026716
06:25:15|0.00026716
06:25:16|0.00026716
06:25:17|0.00026716
06:25:18|0.00026716
06:25:19|0.00026716
06:25:20|0.00026716
06:25:21|0.00026716
06:25:22|0.00026804
06:25:23|0.00026804
06:25:24|0.00026821
06:25:25|0.00026821
06:25:26|0.00026821
06:25:27|0.00026821
06:25:28|0.00026821
06:25:29|0.00026821
06:25:30|0.00026821
06:25:31|0.00026821
06:25:32|0.00026821
06:25:33|0.00026821
06:25:34|0.00026821
06:25:35|0.00026821
06:25:36|0.00026821
06:25:37|0.00026821
06:25:38|0.00026821
06:25:39|0.00026821
06:25:40|0.00026821
06:25:41|0.00026821
06:25:42|0.00026821
06:25:44|0.00026773
06:25:46|0.00026773
06:25:47|0.00026773
06:25:48|0.00026773
06:25:49|0.00026773
06:25:51|0.00026773
06:25:52|0.00026772
06:25:53|0.00026772
06:25:54|0.00026772
06:25:55|0.00026772
06:25:56|0.00026772
06:25:58|0.00026772
06:25:58|0.00026772
06:26:00|0.00026772
06:26:00|0.00026772
06:26:01|0.00026772
06:26:03|0.00026772
06:26:03|0.00026772
06:26:04|0.00026772
06:26:05|0.00026772
06:26:06|0.00026772
06:26:07|0.00026772
06:26:08|0.00026772
06:26:09|0.00026772
06:26:11|0.00026772
06:26:12|0.00026772
06:26:13|0.00026772
06:26:14|0.00026772
06:26:15|0.00026772
06:26:16|0.00026772
06:26:17|0.00026772
06:26:18|0.00026772
06:26:19|0.00026772
06:26:20|0.00026772
06:26:21|0.00026772
06:26:22|0.00026772
06:26:23|0.00026772
06:26:24|0.00026772
06:26:25|0.00026772
06:26:26|0.00026772
06:26:27|0.00026772
06:26:28|0.00026772
06:26:29|0.00026772
06:26:30|0.00026772
06:26:31|0.00026772
06:26:32|0.00026772
06:26:33|0.00026772
06:26:34|0.00026772
06:26:35|0.00026772
06:26:36|0.00026772
06:26:37|0.00026789
06:26:38|0.00026789
06:26:39|0.00026789
06:26:40|0.00026789
06:26:41|0.00026789
06:26:43|0.00026789
06:26:44|0.00026789
06:26:46|0.00026789
06:26:47|0.00026789
06:26:49|0.00026789
06:26:49|0.00026789
06:26:50|0.00026789
06:26:52|0.00026789
06:26:53|0.00026843
06:26:54|0.00026843
06:26:55|0.00026843
06:26:56|0.00026843
06:26:57|0.00026843
06:26:58|0.00026843
06:26:59|0.00026843
06:27:00|0.00026803
06:27:01|0.00026803
06:27:02|0.00026803
06:27:03|0.00026803
06:27:04|0.00026803
06:27:05|0.00026803
06:27:06|0.00026803
06:27:07|0.00026803
06:27:08|0.00026803
06:27:09|0.00026803
06:27:11|0.00026803
06:27:11|0.00026803
06:27:12|0.00026803
06:27:13|0.00026803
06:27:14|0.00026803
06:27:15|0.00026803
06:27:16|0.00026803
06:27:17|0.00026843
06:27:18|0.00026843
06:27:19|0.00026843
06:27:20|0.00026843
06:27:21|0.00026843
06:27:22|0.00026843
06:27:23|0.00026843
06:27:24|0.00026843
06:27:25|0.00026843
06:27:26|0.00026843
06:27:28|0.00026854
06:27:28|0.00026875
06:27:29|0.00026875
06:27:30|0.00026875
06:27:31|0.00026875
06:27:32|0.00026905
06:27:33|0.00026905
06:27:34|0.00026905
06:27:35|0.00026905
06:27:36|0.00026905
06:27:37|0.00026905
06:27:38|0.00026905
06:27:40|0.00026905
06:27:40|0.00026905
06:27:41|0.00026905
06:27:42|0.00026905
06:27:43|0.00026905
06:27:44|0.00026905
06:27:46|0.00026905
06:27:48|0.00026929
06:27:49|0.00026945
06:27:50|0.00026945
06:27:51|0.00026945
06:27:52|0.00026945
06:27:53|0.00026945
06:27:55|0.00026982
06:27:56|0.00026982
06:27:57|0.00026982
06:27:58|0.00026982
06:27:59|0.00027
06:28:00|0.00027
06:28:02|0.00026993
06:28:03|0.00026982
06:28:05|0.0002696
06:28:05|0.0002696
06:28:06|0.0002696
06:28:07|0.0002696
06:28:08|0.0002696
06:28:09|0.0002696
06:28:10|0.0002696
06:28:12|0.00026945
06:28:13|0.00026945
06:28:14|0.00026962
06:28:15|0.00026962
06:28:16|0.00026962
06:28:17|0.00026962
06:28:18|0.00026962
06:28:19|0.00026962
06:28:20|0.00026962
06:28:21|0.00026962
06:28:22|0.00026962
06:28:23|0.00026962
06:28:24|0.00026962
06:28:25|0.00026948
06:28:26|0.00026948
06:28:27|0.00026948
06:28:28|0.00026945
06:28:29|0.00026945
06:28:30|0.00026945
06:28:31|0.00026945
06:28:32|0.00026945
06:28:33|0.00026945
06:28:34|0.00026945
06:28:35|0.00026945
06:28:36|0.00026945
06:28:37|0.00026945
06:28:38|0.00026945
06:28:39|0.00026945
06:28:40|0.00026945
06:28:41|0.00026945
06:28:42|0.00026945
06:28:43|0.00026945
06:28:44|0.00026945
06:28:45|0.00026945
06:28:46|0.00026945
06:28:48|0.00026945
06:28:50|0.00026945
06:28:50|0.00026945
06:28:51|0.00026945
06:28:52|0.00026945
06:28:53|0.0002697
06:28:55|0.0002697
06:28:56|0.0002697
06:28:57|0.0002697
06:28:58|0.0002697
06:28:59|0.00026985
06:29:00|0.00026985
06:29:01|0.00026985
06:29:01|0.00026985
06:29:03|0.00026985
06:29:04|0.00026985
06:29:04|0.00026985
06:29:06|0.00026985
06:29:06|0.00026985
06:29:07|0.00026985
06:29:08|0.00026985
06:29:09|0.00026985
06:29:11|0.00026985
06:29:12|0.00026985
06:29:12|0.00026985
06:29:14|0.00026985
06:29:15|0.00026985
06:29:15|0.00026985
06:29:17|0.00027026
06:29:18|0.00027026
06:29:19|0.00026998
06:29:19|0.00026998
06:29:20|0.00026971
06:29:21|0.00026971
06:29:23|0.00026971
06:29:24|0.00026971
06:29:24|0.00026971
06:29:25|0.0002697
06:29:26|0.0002697
06:29:28|0.0002697
06:29:28|0.0002697
06:29:30|0.00027011
06:29:31|0.00027011
06:29:31|0.00027004
06:29:33|0.00027004
06:29:34|0.00027004
06:29:34|0.00027004
06:29:36|0.00027004
06:29:37|0.00027004
06:29:38|0.00027004
06:29:38|0.00027004
06:29:40|0.00027004
06:29:41|0.00027004
06:29:41|0.00027004
06:29:42|0.00027004
06:29:43|0.00027004
06:29:45|0.00027004
06:29:46|0.00027004
06:29:47|0.00027004
06:29:49|0.00027004
06:29:50|0.00027004
06:29:51|0.00027018
06:29:52|0.00027018
06:29:54|0.00027018
06:29:55|0.00027018
06:29:56|0.00027018
06:29:58|0.00027018
06:29:59|0.00027018
06:30:00|0.00027018
06:30:01|0.00027018
06:30:02|0.00027018
06:30:03|0.00027018
06:30:03|0.00026981
06:30:05|0.00026981
06:30:06|0.00026981
06:30:07|0.00026981
06:30:08|0.00026981
06:30:09|0.00026981
06:30:10|0.00026981
06:30:11|0.00026981
06:30:12|0.00026981
06:30:13|0.00026949
06:30:14|0.00026949
06:30:14|0.00026949
06:30:16|0.00026949
06:30:17|0.00026949
06:30:17|0.00026949
06:30:18|0.00026949
06:30:20|0.00026949
06:30:20|0.00026949
06:30:22|0.00026949
06:30:22|0.00026949
06:30:23|0.00026949
06:30:24|0.00027036
06:30:25|0.00027037
06:30:26|0.0002706
06:30:27|0.0002706
06:30:30|0.0002706
06:30:30|0.0002709
06:30:31|0.0002709
06:30:32|0.0002709
06:30:33|0.0002709
06:30:34|0.0002709
06:30:36|0.0002709
06:30:36|0.0002709
06:30:37|0.0002709
06:30:39|0.0002709
06:30:39|0.00027121
06:30:41|0.00027121
06:30:41|0.00027121
06:30:42|0.00027121
06:30:43|0.00027121
06:30:44|0.00027121
06:30:45|0.00027121
06:30:47|0.00027121
06:30:47|0.00027121
06:30:50|0.00027073
06:30:51|0.00027073
06:30:53|0.00027073
06:30:54|0.00027073
06:30:55|0.00027073
06:30:56|0.00027073
06:30:57|0.00027073
06:30:58|0.00027073
06:30:59|0.00027073
06:31:01|0.00027073
06:31:02|0.00027073
06:31:03|0.00027073
06:31:04|0.00027073
06:31:06|0.00027129
06:31:06|0.00027151
06:31:07|0.0002714
06:31:09|0.0002714
06:31:11|0.00027191
06:31:11|0.00027191
06:31:12|0.00027191
06:31:13|0.00027191
06:31:14|0.00027191
06:31:15|0.00027191
06:31:16|0.00027191
06:31:18|0.00027231
06:31:18|0.00027247
06:31:19|0.00027287
06:31:21|0.00027276
06:31:21|0.000273
06:31:22|0.000272
06:31:23|0.00027191
06:31:24|0.00027137
06:31:25|0.00027137
06:31:26|0.00027137
06:31:27|0.00027137
06:31:28|0.00027162
06:31:29|0.00027162
06:31:30|0.00027162
06:31:31|0.00027162
06:31:32|0.00027162
06:31:33|0.00027162
06:31:34|0.0002723
06:31:35|0.0002723
06:31:36|0.0002723
06:31:37|0.0002723
06:31:38|0.0002723
06:31:39|0.0002723
06:31:40|0.00027225
06:31:41|0.00027225
06:31:42|0.00027225
06:31:43|0.00027162
06:31:44|0.00027162
06:31:45|0.00027162
06:31:46|0.00027162
06:31:47|0.00027162
06:31:48|0.00027162
06:31:50|0.00027162
06:31:52|0.00027162
06:31:54|0.00027162
06:31:55|0.00027154
06:31:55|0.00027154
06:31:57|0.00027154
06:31:57|0.00027154
06:31:58|0.00027102
06:31:59|0.00027102
06:32:00|0.00027102
06:32:01|0.00027102
06:32:03|0.00027102
06:32:04|0.00027102
06:32:05|0.000271
06:32:05|0.000271
06:32:06|0.000271
06:32:08|0.000271
06:32:09|0.00027091
06:32:10|0.00027076
06:32:11|0.00027076
06:32:13|0.00027076
06:32:13|0.00027076
06:32:14|0.00027076
06:32:15|0.00027037
06:32:16|0.00027004
06:32:17|0.00027004
06:32:18|0.00027
06:32:20|0.00027009
06:32:20|0.00027009
06:32:21|0.00027027
06:32:22|0.00026983
06:32:23|0.00026983
06:32:24|0.00026983
06:32:25|0.00026983
06:32:26|0.00026983
06:32:28|0.00026983
06:32:28|0.00026983
06:32:29|0.00026983
06:32:31|0.00026983
06:32:32|0.00026983
06:32:33|0.00026983
06:32:33|0.00026983
06:32:35|0.00026983
06:32:36|0.00026983
06:32:36|0.00026983
06:32:37|0.00026983
06:32:38|0.00026983
06:32:40|0.00026983
06:32:40|0.00026983
06:32:41|0.00026924
06:32:42|0.00026924
06:32:43|0.00026892
06:32:44|0.00026892
06:32:46|0.00026892
06:32:46|0.00026892
06:32:47|0.00026875
06:32:49|0.00026875
06:32:49|0.00026875
06:32:52|0.00026875
06:32:53|0.00026868
06:32:54|0.00026868
06:32:55|0.00026868
06:32:56|0.00026868
06:32:57|0.00026868
06:32:58|0.00026868
06:32:59|0.00026868
06:33:00|0.00026868
06:33:01|0.00026868
06:33:02|0.00026868
06:33:03|0.00026868
06:33:04|0.00026868
06:33:05|0.00026868
06:33:07|0.00026868
06:33:08|0.00026868
06:33:09|0.00026868
06:33:10|0.00026868
06:33:11|0.00026868
06:33:12|0.00026868
06:33:13|0.00026868
06:33:14|0.00026868
06:33:15|0.00026868
06:33:16|0.00026868
06:33:17|0.00026868
06:33:18|0.00026868
06:33:19|0.00026868
06:33:20|0.00026868
06:33:21|0.00026868
06:33:22|0.00026868
06:33:23|0.00026881
06:33:24|0.00026881
06:33:25|0.00026868
06:33:26|0.00026868
06:33:27|0.00026868
06:33:28|0.00026868
06:33:29|0.00026931
06:33:30|0.00026931
06:33:31|0.00026931
06:33:32|0.00026931
06:33:33|0.00026931
06:33:34|0.00026931
06:33:35|0.00026931
06:33:36|0.00026924
06:33:37|0.00026924
06:33:38|0.00026924
06:33:39|0.00026924
06:33:40|0.00026924
06:33:41|0.00026924
06:33:42|0.00026924
06:33:43|0.00026925
06:33:44|0.00026925
06:33:45|0.00026925
06:33:46|0.00026925
06:33:47|0.00026925
06:33:48|0.00026925
06:33:49|0.00026925
06:33:50|0.00026925
06:33:52|0.00026925
06:33:54|0.00026925
06:33:55|0.00026933
06:33:56|0.00026933
06:33:57|0.00026933
06:33:59|0.00026933
06:34:00|0.00026933
06:34:01|0.00026933
06:34:03|0.00026933
06:34:04|0.00026933
06:34:04|0.00026933
06:34:05|0.00026933
06:34:06|0.00026933
06:34:07|0.00026933
06:34:09|0.00026933
06:34:11|0.00026933
06:34:11|0.00026933
06:34:12|0.00026933
06:34:14|0.00026982
06:34:14|0.00026982
06:34:15|0.00026982
06:34:16|0.00026982
06:34:17|0.00027037
06:34:18|0.00027037
06:34:19|0.00027037
06:34:20|0.00027037
06:34:21|0.00027037
06:34:23|0.00027068
06:34:24|0.00027079
06:34:25|0.00027079
06:34:26|0.00027079
06:34:27|0.00027079
06:34:28|0.00027041
06:34:29|0.00027041
06:34:30|0.00027041
06:34:31|0.00027041
06:34:32|0.00027041
06:34:33|0.00027041
06:34:35|0.00027041
06:34:35|0.00027041
06:34:36|0.00027041
06:34:37|0.00027041
06:34:38|0.00027041
06:34:39|0.00027041
06:34:40|0.00027072
06:34:41|0.00027072
06:34:42|0.00027072
06:34:43|0.00027072
06:34:44|0.0002709
06:34:45|0.0002709
06:34:46|0.0002709
06:34:47|0.0002709
06:34:48|0.00027129
06:34:49|0.00027129
06:34:50|0.00027129
06:34:51|0.00027129
06:34:53|0.00027129
06:34:55|0.00027129
06:34:57|0.00027129
06:34:59|0.00027118
06:34:59|0.00027118
06:35:01|0.00027118
06:35:01|0.00027118
06:35:02|0.00027118
06:35:03|0.00027118
06:35:04|0.00027118
06:35:06|0.00027118
06:35:06|0.00027106
06:35:07|0.00027106
06:35:08|0.00027129
06:35:09|0.00027129
06:35:10|0.00027129
06:35:11|0.00027129
06:35:12|0.00027129
06:35:13|0.00027129
06:35:14|0.00027129
06:35:15|0.00027129
06:35:16|0.00027129
06:35:17|0.00027129
06:35:18|0.00027129
06:35:19|0.00027057
06:35:20|0.00027057
06:35:21|0.00027057
06:35:22|0.00027057
06:35:23|0.00027057
06:35:24|0.00027057
06:35:25|0.00027057
06:35:26|0.00027057
06:35:27|0.00027057
06:35:28|0.00027057
06:35:29|0.00027057
06:35:30|0.00027057
06:35:31|0.00027057
06:35:32|0.00027057
06:35:33|0.00027057
06:35:34|0.00027057
06:35:35|0.00027057
06:35:36|0.00027057
06:35:37|0.00027057
06:35:38|0.00027057
06:35:39|0.00027057
06:35:40|0.00027057
06:35:41|0.00027057
06:35:42|0.00027057
06:35:43|0.00027057
06:35:44|0.00027084
06:35:45|0.00027084
06:35:47|0.00027084
06:35:48|0.00027084
06:35:49|0.00027084
06:35:50|0.00027084
06:35:51|0.00027084
06:35:52|0.00027084
06:35:53|0.00027084
06:35:55|0.00027084
06:35:57|0.00027125
06:35:58|0.00027151
06:36:00|0.00027151
06:36:00|0.00027151
06:36:01|0.00027151
06:36:02|0.00027151
06:36:03|0.00027151
06:36:04|0.00027151
06:36:05|0.00027151
06:36:06|0.00027151
06:36:07|0.00027151
06:36:09|0.00027151
06:36:09|0.00027151
06:36:10|0.00027151
06:36:11|0.00027151
06:36:12|0.00027151
06:36:13|0.00027151
06:36:14|0.00027151
06:36:15|0.00027151
06:36:16|0.00027151
06:36:17|0.00027227
06:36:18|0.00027227
06:36:19|0.00027227
06:36:20|0.00027227
06:36:21|0.00027227
06:36:22|0.00027227
06:36:23|0.00027227
06:36:24|0.00027227
06:36:26|0.00027203
06:36:26|0.00027203
06:36:27|0.00027203
06:36:28|0.00027251
06:36:29|0.00027251
06:36:30|0.00027251
06:36:31|0.00027251
06:36:32|0.00027175
06:36:33|0.00027175
06:36:34|0.00027151
06:36:35|0.00027151
06:36:36|0.00027151
06:36:37|0.00027151
06:36:38|0.00027151
06:36:39|0.00027151
06:36:40|0.00027151
06:36:41|0.00027177
06:36:42|0.00027101
06:36:43|0.00027101
06:36:44|0.00027101
06:36:45|0.00027101
06:36:46|0.00027101
06:36:47|0.00027101
06:36:48|0.00027101
06:36:49|0.00027101
06:36:50|0.00027101
06:36:51|0.00027101
06:36:52|0.00027084
06:36:53|0.00027084
06:36:55|0.00027076
06:36:57|0.00027076
06:36:58|0.00027076
06:36:59|0.00027076
06:37:00|0.00027076
06:37:02|0.00027076
06:37:04|0.00027076
06:37:05|0.00027076
06:37:05|0.00027076
06:37:06|0.00027076
06:37:08|0.00027076
06:37:08|0.00027076
06:37:10|0.00027076
06:37:10|0.00027076
06:37:11|0.00027076
06:37:13|0.00027076
06:37:13|0.00027076
06:37:14|0.00027076
06:37:15|0.00027076
06:37:16|0.00027076
06:37:17|0.00027076
06:37:18|0.00027076
06:37:19|0.00027076
06:37:21|0.00027076
06:37:21|0.00027076
06:37:22|0.00027076
06:37:23|0.00027076
06:37:24|0.00027076
06:37:26|0.00027076
06:37:27|0.00027076
06:37:27|0.00027076
06:37:28|0.00027076
06:37:29|0.00027076
06:37:30|0.00027076
06:37:31|0.00027076
06:37:33|0.00027076
06:37:33|0.00027076
06:37:35|0.00027076
06:37:35|0.00027076
06:37:36|0.00027076
06:37:38|0.00027076
06:37:39|0.00027076
06:37:39|0.00027076
06:37:40|0.00027076
06:37:41|0.00027076
06:37:42|0.00027076
06:37:43|0.00027076
06:37:44|0.00027076
06:37:45|0.00027076
06:37:46|0.00027076
06:37:47|0.00027076
06:37:48|0.00027076
06:37:49|0.00027076
06:37:50|0.00027076
06:37:51|0.00027076
06:37:52|0.00027076
06:37:54|0.00027076
06:37:54|0.00027076
06:37:56|0.00027076
06:37:58|0.00027079
06:37:59|0.00027079
06:38:00|0.00027143
06:38:01|0.00027143
06:38:03|0.00027143
06:38:04|0.00027143
06:38:05|0.00027143
06:38:07|0.00027088
06:38:07|0.00027088
06:38:08|0.00027088
06:38:10|0.00027088
06:38:10|0.00027088
06:38:11|0.00027088
06:38:12|0.00027088
06:38:13|0.00027088
06:38:14|0.00027088
06:38:15|0.00027088
06:38:17|0.00027088
06:38:17|0.00027088
06:38:18|0.00027088
06:38:19|0.00027088
06:38:20|0.00027088
06:38:21|0.00027076
06:38:22|0.00027076
06:38:23|0.00027076
06:38:24|0.00027076
06:38:25|0.00027062
06:38:26|0.00027062
06:38:27|0.00027062
06:38:28|0.00027062
06:38:30|0.00027062
06:38:30|0.00027062
06:38:31|0.00027062
06:38:32|0.00027062
06:38:33|0.00027062
06:38:34|0.00027062
06:38:35|0.00027062
06:38:36|0.00027062
06:38:37|0.00027062
06:38:38|0.00027062
06:38:39|0.00027062
06:38:40|0.00027062
06:38:41|0.00027062
06:38:42|0.00027062
06:38:43|0.00027062
06:38:44|0.00027062
06:38:45|0.00027062
06:38:46|0.00027062
06:38:48|0.00027062
06:38:48|0.00027062
06:38:49|0.00027062
06:38:50|0.00027062
06:38:51|0.00027062
06:38:52|0.00027062
06:38:53|0.00027062
06:38:54|0.00027062
06:38:55|0.00027062
06:38:56|0.00027062
06:38:58|0.00027062
06:39:00|0.00027062
06:39:01|0.00027062
06:39:02|0.00027062
06:39:03|0.00027062
06:39:05|0.00027062
06:39:05|0.00027062
06:39:06|0.00027062
06:39:07|0.00027062
06:39:09|0.00027062
06:39:09|0.00027062
06:39:11|0.00027062
06:39:12|0.00027062
06:39:12|0.00027062
06:39:13|0.00027062
06:39:15|0.00027062
06:39:15|0.00027062
06:39:16|0.00027062
06:39:18|0.00027062
06:39:19|0.00027062
06:39:19|0.00027062
06:39:20|0.00027038
06:39:22|0.00027038
06:39:22|0.00027038
06:39:24|0.00027065
06:39:24|0.00027065
06:39:25|0.00027065
06:39:27|0.00027065
06:39:28|0.00027036
06:39:29|0.00027036
06:39:30|0.00027036
06:39:31|0.00027036
06:39:32|0.00027
06:39:33|0.00027
06:39:34|0.00027
06:39:35|0.00027
06:39:35|0.00027
06:39:37|0.00027
06:39:38|0.00027
06:39:39|0.00027
06:39:40|0.0002702
06:39:40|0.0002702
06:39:42|0.0002702
06:39:43|0.0002702
06:39:44|0.00026929
06:39:45|0.00026929
06:39:46|0.00026929
06:39:47|0.00026929
06:39:48|0.00026929
06:39:49|0.00026929
06:39:49|0.00026929
06:39:50|0.00026929
06:39:52|0.00026929
06:39:53|0.00026929
06:39:54|0.00026929
06:39:55|0.00026929
06:39:56|0.00026929
06:39:57|0.00026929
06:39:58|0.00026929
06:40:00|0.00026929
06:40:01|0.00026929
06:40:01|0.00026939
06:40:04|0.00026939
06:40:05|0.00026939
06:40:05|0.00026939
06:40:08|0.00026939
06:40:08|0.00026939
06:40:09|0.00026939
06:40:10|0.0002702
06:40:11|0.0002702
06:40:12|0.0002702
06:40:13|0.0002702
06:40:14|0.0002702
06:40:15|0.0002702
06:40:16|0.00026924
06:40:17|0.00026924
06:40:18|0.00026924
06:40:19|0.00026924
06:40:20|0.00026924
06:40:22|0.00026924
06:40:22|0.00026924
06:40:23|0.00026924
06:40:24|0.00026924
06:40:25|0.00026924
06:40:26|0.00026924
06:40:27|0.00026924
06:40:28|0.00026924
06:40:29|0.00026924
06:40:30|0.00026947
06:40:32|0.00026947
06:40:32|0.00026947
06:40:33|0.00026947
06:40:34|0.00026947
06:40:35|0.00026947
06:40:36|0.00026947
06:40:37|0.00026947
06:40:38|0.00027036
06:40:39|0.00027036
06:40:40|0.00027036
06:40:41|0.00027036
06:40:42|0.00027036
06:40:43|0.00027036
06:40:44|0.00027036
06:40:45|0.00027036
06:40:46|0.00027036
06:40:47|0.00027036
06:40:48|0.00026994
06:40:49|0.00026994
06:40:50|0.00026994
06:40:51|0.00026994
06:40:52|0.00026994
06:40:53|0.00026994
06:40:54|0.0002705
06:40:55|0.0002705
06:40:56|0.0002705
06:40:57|0.0002705
06:40:59|0.0002705
06:41:00|0.0002705
06:41:02|0.00026994
06:41:03|0.00026994
06:41:05|0.00026994
06:41:05|0.00026994
06:41:06|0.00026994
06:41:07|0.00026994
06:41:09|0.00026994
06:41:09|0.00026994
06:41:11|0.00026994
06:41:11|0.00026994
06:41:12|0.00026994
06:41:14|0.00026994
06:41:15|0.00026994
06:41:15|0.00026994
06:41:17|0.00026994
06:41:18|0.00026994
06:41:19|0.00026994
06:41:19|0.00026994
06:41:20|0.00026994
06:41:22|0.00027037
06:41:23|0.00027037
06:41:24|0.00027037
06:41:25|0.00027037
06:41:25|0.00027037
06:41:27|0.00027037
06:41:27|0.00027037
06:41:28|0.00027037
06:41:29|0.00027017
06:41:31|0.00027017
06:41:32|0.00027017
06:41:32|0.00027017
06:41:34|0.00027017
06:41:34|0.00027017
06:41:35|0.00027017
06:41:36|0.00027017
06:41:37|0.00027017
06:41:39|0.00027017
06:41:40|0.00027017
06:41:40|0.00027017
06:41:41|0.00027017
06:41:42|0.00027017
06:41:44|0.00027017
06:41:44|0.00027017
06:41:45|0.00027045
06:41:47|0.00027045
06:41:47|0.00027045
06:41:48|0.00027045
06:41:50|0.00027045
06:41:51|0.00027045
06:41:52|0.00027045
06:41:52|0.00027045
06:41:54|0.00027045
06:41:54|0.00027045
06:41:55|0.00027045
06:41:57|0.00027012
06:41:58|0.00027012
06:41:59|0.00027003
06:42:01|0.00027003
06:42:01|0.00027003
06:42:02|0.00027003
06:42:04|0.00027003
06:42:05|0.00027003
06:42:06|0.00027003
06:42:07|0.00027003
06:42:08|0.00027003
06:42:10|0.00027003
06:42:11|0.00027003
06:42:12|0.00026942
06:42:14|0.00026909
06:42:14|0.00026909
06:42:16|0.00026909
06:42:16|0.00026909
06:42:18|0.00026909
06:42:19|0.00026909
06:42:20|0.00026909
06:42:20|0.00026909
06:42:21|0.00026909
06:42:23|0.00026909
06:42:25|0.00026935
06:42:25|0.00026935
06:42:26|0.00026935
06:42:27|0.00026935
06:42:28|0.00026935
06:42:29|0.00026935
06:42:30|0.00026935
06:42:31|0.00026935
06:42:32|0.00026935
06:42:34|0.00026935
06:42:34|0.00026935
06:42:35|0.00026935
06:42:36|0.00026935
06:42:37|0.00026935
06:42:39|0.00026935
06:42:39|0.00026935
06:42:40|0.00026892
06:42:41|0.00026868
06:42:42|0.00026868
06:42:43|0.00026868
06:42:44|0.00026868
06:42:45|0.00026868
06:42:46|0.00026868
06:42:48|0.00026868
06:42:49|0.00026817
06:42:50|0.00026817
06:42:51|0.00026817
06:42:52|0.00026823
06:42:53|0.00026823
06:42:54|0.00026823
06:42:55|0.00026823
06:42:56|0.00026823
06:42:57|0.00026823
06:42:59|0.00026801
06:42:59|0.00026801
06:43:02|0.00026801
06:43:03|0.00026815
06:43:05|0.00026768
06:43:06|0.00026778
06:43:07|0.00026778
06:43:08|0.00026778
06:43:10|0.00026801
06:43:11|0.00026801
06:43:11|0.00026755
06:43:13|0.00026755
06:43:14|0.00026755
06:43:15|0.00026721
06:43:16|0.00026721
06:43:17|0.00026728
06:43:17|0.00026728
06:43:18|0.00026728
06:43:19|0.00026728
06:43:20|0.00026728
06:43:22|0.00026728
06:43:22|0.00026728
06:43:24|0.00026728
06:43:25|0.00026728
06:43:25|0.00026728
06:43:26|0.00026728
06:43:27|0.00026715
06:43:28|0.00026715
06:43:30|0.00026715
06:43:30|0.00026715
06:43:31|0.00026715
06:43:33|0.00026715
06:43:33|0.00026715
06:43:34|0.00026715
06:43:36|0.00026715
06:43:36|0.00026807
06:43:38|0.00026821
06:43:38|0.00026821
06:43:39|0.00026821
06:43:40|0.00026821
06:43:41|0.00026821
06:43:42|0.00026821
06:43:43|0.00026875
06:43:44|0.00026875
06:43:45|0.00026875
06:43:46|0.00026875
06:43:47|0.00026888
06:43:48|0.00026888
06:43:50|0.00026888
06:43:50|0.00026888
06:43:51|0.00026888
06:43:53|0.00026888
06:43:54|0.00026888
06:43:54|0.00026888
06:43:55|0.0002689
06:43:57|0.0002689
06:43:58|0.0002689
06:43:58|0.0002689
06:44:00|0.00026929
06:44:00|0.00026929
06:44:03|0.00026929
06:44:04|0.00026929
06:44:05|0.00026929
06:44:06|0.00026929
06:44:08|0.0002689
06:44:08|0.0002689
06:44:09|0.0002689
06:44:10|0.0002689
06:44:12|0.0002689
06:44:12|0.0002689
06:44:13|0.0002689
06:44:14|0.00026945
06:44:15|0.00026945
06:44:16|0.00026945
06:44:17|0.00026945
06:44:19|0.00026945
06:44:20|0.00026945
06:44:20|0.00026945
06:44:21|0.00026945
06:44:22|0.00026945
06:44:23|0.00026945
06:44:24|0.00026945
06:44:25|0.00026945
06:44:26|0.00026958
06:44:27|0.00026958
06:44:28|0.00026958
06:44:29|0.00026958
06:44:31|0.00026958
06:44:32|0.00026958
06:44:33|0.00026958
06:44:34|0.00026958
06:44:35|0.00026958
06:44:36|0.00026958
06:44:37|0.00026958
06:44:38|0.00026958
06:44:39|0.00026958
06:44:40|0.00026958
06:44:41|0.00026958
06:44:42|0.00026958
06:44:43|0.00026958
06:44:44|0.00026918
06:44:45|0.00026918
06:44:46|0.00026918
06:44:47|0.00026891
06:44:48|0.00026891
06:44:49|0.00026891
06:44:50|0.00026891
06:44:51|0.00026891
06:44:52|0.00026891
06:44:53|0.00026891
06:44:54|0.00026891
06:44:55|0.00026891
06:44:56|0.00026891
06:44:57|0.00026891
06:44:58|0.00026891
06:44:59|0.00026891
06:45:00|0.00026891
06:45:01|0.00026891
06:45:02|0.00026891
06:45:04|0.00026891
06:45:05|0.00026891
06:45:07|0.00026891
06:45:07|0.00026891
06:45:08|0.00026891
06:45:09|0.00026891
06:45:10|0.00026891
06:45:11|0.00026969
06:45:12|0.00026969
06:45:13|0.00026969
06:45:14|0.00026969
06:45:16|0.00026982
06:45:17|0.00026982
06:45:18|0.00026986
06:45:19|0.00027
06:45:20|0.00027
06:45:21|0.00027
06:45:22|0.00027
06:45:23|0.00026983
06:45:24|0.00026983
06:45:25|0.00026983
06:45:26|0.00026983
06:45:27|0.00026983
06:45:28|0.00026983
06:45:29|0.00026983
06:45:30|0.00026983
06:45:31|0.00026983
06:45:32|0.00026983
06:45:33|0.00026983
06:45:34|0.00026983
06:45:35|0.00026983
06:45:36|0.00026983
06:45:37|0.00026983
06:45:38|0.00026983
06:45:39|0.00026983
06:45:40|0.00026979
06:45:41|0.00026979
06:45:42|0.00026979
06:45:43|0.00026979
06:45:44|0.00026979
06:45:45|0.00026979
06:45:46|0.00026979
06:45:47|0.00026979
06:45:48|0.00026979
06:45:49|0.00026979
06:45:50|0.00026979
06:45:51|0.00026979
06:45:52|0.00026979
06:45:53|0.00026979
06:45:54|0.00026979
06:45:55|0.00026979
06:45:56|0.00027056
06:45:57|0.0002706
06:45:58|0.0002706
06:45:59|0.0002706
06:46:00|0.0002706
06:46:01|0.0002706
06:46:02|0.00027077
06:46:03|0.00027077
06:46:04|0.00027129
06:46:06|0.00027129
06:46:07|0.00027129
06:46:08|0.00027129
06:46:09|0.00027116
06:46:10|0.00027116
06:46:11|0.00027116
06:46:12|0.00027116
06:46:12|0.00027116
06:46:13|0.00027116
06:46:15|0.00027116
06:46:16|0.00027199
06:46:17|0.000272
06:46:17|0.000272
06:46:19|0.000272
06:46:20|0.00027195
06:46:21|0.00027195
06:46:21|0.00027195
06:46:24|0.00027195
06:46:25|0.00027195
06:46:25|0.00027195
06:46:27|0.00027195
06:46:27|0.00027195
06:46:28|0.00027195
06:46:29|0.00027195
06:46:31|0.00027195
06:46:32|0.00027195
06:46:33|0.00027195
06:46:34|0.00027195
06:46:34|0.00027195
06:46:36|0.00027195
06:46:36|0.00027195
06:46:37|0.00027195
06:46:38|0.00027195
06:46:39|0.00027195
06:46:41|0.00027195
06:46:42|0.00027195
06:46:42|0.00027196
06:46:44|0.00027196
06:46:45|0.00027195
06:46:45|0.00027195
06:46:46|0.00027195
06:46:49|0.00027195
06:46:49|0.00027195
06:46:50|0.00027195
06:46:51|0.00027195
06:46:52|0.00027195
06:46:54|0.00027195
06:46:55|0.00027195
06:46:56|0.00027195
06:46:57|0.00027195
06:46:58|0.00027195
06:47:00|0.00027195
06:47:01|0.00027195
06:47:01|0.00027195
06:47:03|0.00027195
06:47:04|0.00027195
06:47:06|0.00027195
06:47:07|0.00027195
06:47:08|0.00027195
06:47:10|0.00027195
06:47:11|0.00027195
06:47:13|0.00027195
06:47:13|0.00027195
06:47:14|0.00027195
06:47:16|0.00027195
06:47:17|0.0002724
06:47:18|0.0002724
06:47:19|0.0002724
06:47:20|0.0002724
06:47:21|0.0002724
06:47:22|0.0002724
06:47:23|0.0002724
06:47:24|0.0002724
06:47:25|0.0002724
06:47:26|0.0002724
06:47:27|0.0002724
06:47:28|0.0002724
06:47:30|0.0002724
06:47:31|0.0002724
06:47:31|0.0002724
06:47:32|0.0002724
06:47:33|0.0002724
06:47:34|0.0002724
06:47:35|0.0002724
06:47:36|0.00027204
06:47:38|0.00027204
06:47:38|0.00027198
06:47:39|0.00027198
06:47:40|0.00027198
06:47:41|0.00027198
06:47:42|0.00027198
06:47:43|0.00027235
06:47:44|0.00027235
06:47:45|0.00027235
06:47:46|0.00027235
06:47:47|0.00027235
06:47:48|0.00027235
06:47:49|0.00027235
06:47:50|0.00027235
06:47:51|0.00027235
06:47:52|0.00027235
06:47:53|0.00027235
06:47:54|0.00027235
06:47:55|0.00027235
06:47:56|0.00027204
06:47:57|0.00027204
06:47:58|0.00027204
06:47:59|0.00027204
06:48:00|0.00027204
06:48:01|0.00027204
06:48:02|0.00027204
06:48:03|0.00027204
06:48:04|0.00027204
06:48:05|0.00027204
06:48:06|0.00027204
06:48:08|0.00027204
06:48:09|0.00027204
06:48:10|0.00027204
06:48:11|0.00027204
06:48:13|0.00027204
06:48:14|0.00027204
06:48:15|0.00027204
06:48:16|0.00027204
06:48:17|0.00027204
06:48:18|0.00027204
06:48:19|0.00027195
06:48:19|0.00027195
06:48:21|0.00027195
06:48:22|0.00027195
06:48:23|0.00027195
06:48:24|0.00027195
06:48:25|0.00027195
06:48:26|0.00027195
06:48:26|0.00027195
06:48:28|0.00027195
06:48:29|0.00027195
06:48:30|0.00027195
06:48:31|0.00027195
06:48:32|0.00027148
06:48:32|0.00027148
06:48:34|0.00027148
06:48:35|0.00027148
06:48:35|0.00027198
06:48:36|0.00027198
06:48:37|0.00027198
06:48:39|0.00027198
06:48:39|0.00027198
06:48:41|0.00027198
06:48:42|0.00027198
06:48:42|0.00027198
06:48:44|0.00027198
06:48:45|0.00027198
06:48:46|0.00027198
06:48:48|0.00027198
06:48:48|0.00027198
06:48:50|0.00027198
06:48:50|0.00027198
06:48:51|0.00027198
06:48:52|0.00027129
06:48:54|0.00027129
06:48:54|0.00027129
06:48:56|0.00027129
06:48:56|0.00027129
06:48:57|0.00027129
06:48:58|0.00027129
06:48:59|0.00027129
06:49:00|0.00027129
06:49:01|0.00027129
06:49:02|0.00027129
06:49:03|0.00027129
06:49:04|0.00027129
06:49:05|0.00027129
06:49:08|0.00027129
06:49:08|0.00027129
06:49:09|0.00027129
06:49:11|0.00027129
06:49:12|0.00027129
06:49:13|0.00027129
06:49:13|0.00027129
06:49:14|0.00027129
06:49:15|0.00027148
06:49:17|0.00027148
06:49:18|0.00027148
06:49:19|0.00027148
06:49:20|0.00027148
06:49:21|0.00027148
06:49:22|0.00027148
06:49:23|0.00027148
06:49:24|0.00027148
06:49:25|0.00027148
06:49:26|0.00027148
06:49:27|0.00027148
06:49:28|0.00027148
06:49:29|0.00027148
06:49:30|0.00027148
06:49:31|0.00027148
06:49:32|0.00027148
06:49:33|0.00027148
06:49:34|0.00027148
06:49:35|0.00027148
06:49:36|0.00027148
06:49:37|0.00027148
06:49:38|0.00027148
06:49:39|0.00027148
06:49:40|0.00027148
06:49:41|0.00027148
06:49:42|0.00027148
06:49:43|0.00027148
06:49:44|0.00027148
06:49:45|0.00027148
06:49:46|0.00027148
06:49:47|0.00027148
06:49:48|0.00027148
06:49:49|0.00027148
06:49:50|0.00027148
06:49:51|0.00027148
06:49:52|0.00027148
06:49:53|0.00027148
06:49:54|0.00027148
06:49:55|0.00027148
06:49:56|0.00027148
06:49:57|0.00027148
06:49:58|0.00027148
06:49:59|0.00027148
06:50:00|0.00027148
06:50:01|0.00027148
06:50:02|0.00027148
06:50:03|0.00027148
06:50:04|0.00027148
06:50:05|0.00027148
06:50:06|0.00027148
06:50:07|0.00027148
06:50:09|0.00027148
06:50:11|0.00027148
06:50:12|0.00027148
06:50:12|0.00027148
06:50:14|0.00027148
06:50:14|0.00027148
06:50:16|0.00027148
06:50:17|0.00027148
06:50:18|0.00027148
06:50:19|0.00027148
06:50:20|0.00027148
06:50:21|0.00027148
06:50:22|0.00027148
06:50:24|0.00027148
06:50:25|0.00027179
06:50:26|0.00027179
06:50:26|0.00027179
06:50:27|0.00027179
06:50:29|0.00027179
06:50:30|0.00027179
06:50:30|0.00027179
06:50:31|0.00027179
06:50:32|0.00027179
06:50:33|0.00027179
06:50:34|0.00027179
06:50:35|0.00027184
06:50:36|0.00027184
06:50:37|0.00027184
06:50:39|0.00027184
06:50:40|0.00027184
06:50:41|0.00027184
06:50:41|0.00027184
06:50:42|0.00027234
06:50:44|0.00027234
06:50:44|0.00027234
06:50:45|0.00027234
06:50:47|0.00027234
06:50:47|0.00027234
06:50:49|0.00027234
06:50:49|0.00027234
06:50:50|0.00027234
06:50:51|0.00027234
06:50:52|0.00027234
06:50:53|0.00027234
06:50:55|0.00027234
06:50:55|0.00027234
06:50:56|0.00027234
06:50:58|0.00027234
06:50:58|0.00027234
06:50:59|0.00027234
06:51:00|0.00027234
06:51:01|0.00027234
06:51:03|0.00027234
06:51:04|0.00027234
06:51:04|0.00027234
06:51:06|0.00027234
06:51:07|0.00027234
06:51:08|0.00027234
06:51:10|0.00027234
06:51:12|0.00027234
06:51:13|0.00027234
06:51:14|0.00027234
06:51:15|0.00027234
06:51:16|0.00027234
06:51:17|0.00027148
06:51:18|0.00027148
06:51:19|0.00027148
06:51:20|0.00027148
06:51:21|0.00027148
06:51:22|0.00027148
06:51:23|0.00027148
06:51:24|0.00027148
06:51:25|0.00027148
06:51:27|0.00027148
06:51:27|0.00027148
06:51:29|0.00027148
06:51:29|0.00027148
06:51:31|0.00027148
06:51:32|0.00027148
06:51:33|0.00027148
06:51:34|0.00027148
06:51:34|0.00027148
06:51:36|0.00027148
06:51:37|0.00027148
06:51:38|0.00027148
06:51:38|0.00027148
06:51:40|0.00027148
06:51:41|0.00027148
06:51:42|0.00027148
06:51:43|0.00027148
06:51:44|0.00027148
06:51:45|0.00027148
06:51:46|0.00027148
06:51:46|0.00027148
06:51:48|0.000272
06:51:49|0.000272
06:51:50|0.000272
06:51:52|0.000272
06:51:52|0.000272
06:51:53|0.000272
06:51:55|0.000272
06:51:55|0.000272
06:51:56|0.000272
06:51:58|0.00027157
06:51:58|0.00027157
06:51:59|0.00027157
06:52:00|0.00027157
06:52:01|0.00027157
06:52:02|0.00027157
06:52:03|0.00027148
06:52:05|0.00027148
06:52:05|0.00027108
06:52:06|0.00027108
06:52:07|0.00027108
06:52:08|0.00027108
06:52:11|0.00027108
06:52:12|0.00027108
06:52:14|0.00027108
06:52:16|0.00027108
06:52:16|0.00027108
06:52:18|0.00027108
06:52:19|0.00027108
06:52:20|0.00027108
06:52:21|0.00027108
06:52:21|0.00027108
06:52:22|0.00027108
06:52:24|0.00027108
06:52:24|0.00027108
06:52:27|0.00027108
06:52:27|0.00027108
06:52:29|0.00027108
06:52:29|0.00027108
06:52:31|0.00027108
06:52:31|0.00027108
06:52:32|0.00027172
06:52:33|0.00027172
06:52:34|0.00027172
06:52:35|0.00027172
06:52:36|0.00027172
06:52:37|0.000272
06:52:38|0.000272
06:52:39|0.000272
06:52:40|0.000272
06:52:41|0.000272
06:52:42|0.000272
06:52:43|0.000272
06:52:44|0.000272
06:52:45|0.000272
06:52:46|0.000272
06:52:47|0.000272
06:52:48|0.000272
06:52:49|0.000272
06:52:50|0.000272
06:52:51|0.0002723
06:52:52|0.0002723
06:52:53|0.0002723
06:52:54|0.0002723
06:52:55|0.0002723
06:52:56|0.00027267
06:52:57|0.00027289
06:52:58|0.00027289
06:52:59|0.00027289
06:53:00|0.00027289
06:53:01|0.00027289
06:53:02|0.00027261
06:53:03|0.00027261
06:53:04|0.00027261
06:53:05|0.00027261
06:53:06|0.00027261
06:53:07|0.00027261
06:53:08|0.00027261
06:53:09|0.00027261
06:53:10|0.00027261
06:53:12|0.00027261
06:53:14|0.00027261
06:53:14|0.00027261
06:53:15|0.00027282
06:53:17|0.00027282
06:53:19|0.00027282
06:53:20|0.00027282
06:53:21|0.00027282
06:53:22|0.00027282
06:53:24|0.00027282
06:53:25|0.00027282
06:53:25|0.00027282
06:53:27|0.00027282
06:53:28|0.00027282
06:53:29|0.00027282
06:53:30|0.00027282
06:53:31|0.00027282
06:53:32|0.00027282
06:53:33|0.00027282
06:53:34|0.00027282
06:53:35|0.00027282
06:53:35|0.00027282
06:53:36|0.00027282
06:53:37|0.00027282
06:53:39|0.00027282
06:53:39|0.00027282
06:53:40|0.00027282
06:53:42|0.00027282
06:53:43|0.00027289
06:53:44|0.00027289
06:53:45|0.00027289
06:53:46|0.00027289
06:53:47|0.00027289
06:53:48|0.00027274
06:53:49|0.00027274
06:53:49|0.00027274
06:53:51|0.00027269
06:53:52|0.00027269
06:53:53|0.00027269
06:53:54|0.00027269
06:53:55|0.00027269
06:53:56|0.00027269
06:53:57|0.00027269
06:53:58|0.00027269
06:53:59|0.00027269
06:54:00|0.00027269
06:54:01|0.00027269
06:54:03|0.00027269
06:54:03|0.00027269
06:54:04|0.00027269
06:54:06|0.00027269
06:54:06|0.00027269
06:54:07|0.00027269
06:54:08|0.00027269
06:54:10|0.00027269
06:54:11|0.00027269
06:54:13|0.00027279
06:54:14|0.00027201
06:54:16|0.00027201
06:54:17|0.000272
06:54:18|0.000272
06:54:20|0.000272
06:54:21|0.000272
06:54:22|0.000272
06:54:22|0.000272
06:54:23|0.000272
06:54:26|0.000272
06:54:26|0.000272
06:54:27|0.000272
06:54:28|0.000272
06:54:29|0.000272
06:54:30|0.000272
06:54:31|0.000272
06:54:32|0.000272
06:54:33|0.000272
06:54:34|0.00027172
06:54:35|0.00027172
06:54:36|0.00027172
06:54:37|0.00027172
06:54:38|0.00027172
06:54:40|0.00027172
06:54:40|0.00027172
06:54:41|0.00027172
06:54:42|0.00027172
06:54:43|0.00027172
06:54:44|0.00027172
06:54:45|0.00027172
06:54:46|0.00027172
06:54:48|0.00027172
06:54:49|0.00027172
06:54:50|0.00027172
06:54:51|0.00027172
06:54:52|0.00027172
06:54:53|0.00027172
06:54:54|0.00027172
06:54:55|0.00027172
06:54:57|0.00027172
06:54:58|0.00027172
06:54:59|0.00027172
06:55:00|0.00027172
06:55:01|0.00027172
06:55:02|0.00027172
06:55:03|0.00027172
06:55:04|0.00027172
06:55:04|0.00027172
06:55:07|0.00027172
06:55:07|0.00027172
06:55:08|0.00027172
06:55:10|0.00027172
06:55:10|0.00027172
06:55:12|0.00027172
06:55:14|0.00027172
06:55:15|0.00027218
06:55:16|0.00027218
06:55:18|0.00027218
06:55:19|0.00027218
06:55:21|0.00027221
06:55:21|0.00027221
06:55:22|0.00027221
06:55:23|0.00027221
06:55:25|0.00027221
06:55:27|0.00027221
06:55:27|0.0002728
06:55:28|0.0002728
06:55:30|0.0002728
06:55:30|0.0002728
06:55:32|0.0002728
06:55:33|0.0002728
06:55:34|0.00027289
06:55:35|0.00027289
06:55:36|0.00027289
06:55:37|0.00027289
06:55:38|0.00027289
06:55:39|0.00027289
06:55:40|0.000273
06:55:41|0.000273
06:55:42|0.00027314
06:55:43|0.00027314
06:55:44|0.00027314
06:55:45|0.00027314
06:55:46|0.00027314
06:55:47|0.00027314
06:55:48|0.00027314
06:55:49|0.00027314
06:55:50|0.00027314
06:55:51|0.00027314
06:55:52|0.00027314
06:55:53|0.00027314
06:55:54|0.00027314
06:55:55|0.00027314
06:55:56|0.00027314
06:55:57|0.00027314
06:55:58|0.00027314
06:55:59|0.00027314
06:56:00|0.00027314
06:56:01|0.00027327
06:56:02|0.00027327
06:56:03|0.00027327
06:56:04|0.00027327
06:56:05|0.00027327
06:56:06|0.00027327
06:56:07|0.00027327
06:56:08|0.00027327
06:56:09|0.00027327
06:56:10|0.00027327
06:56:11|0.00027327
06:56:12|0.00027327
06:56:13|0.00027327
06:56:14|0.00027327
06:56:15|0.00027327
06:56:17|0.00027341
06:56:19|0.00027341
06:56:20|0.00027341
06:56:20|0.00027341
06:56:22|0.00027341
06:56:23|0.000273
06:56:25|0.000273
06:56:27|0.000273
06:56:27|0.000273
06:56:28|0.000273
06:56:29|0.000273
06:56:30|0.000273
06:56:32|0.000273
06:56:32|0.000273
06:56:33|0.000273
06:56:34|0.000273
06:56:35|0.000273
06:56:36|0.000273
06:56:37|0.000273
06:56:38|0.000273
06:56:39|0.00027341
06:56:40|0.00027341
06:56:41|0.00027341
06:56:42|0.00027341
06:56:43|0.00027341
06:56:44|0.00027341
06:56:45|0.00027341
06:56:46|0.00027341
06:56:47|0.00027341
06:56:48|0.00027341
06:56:49|0.00027341
06:56:50|0.00027294
06:56:51|0.00027294
06:56:52|0.00027294
06:56:53|0.00027294
06:56:54|0.00027294
06:56:55|0.00027294
06:56:56|0.00027294
06:56:57|0.00027294
06:56:58|0.00027294
06:56:59|0.00027294
06:57:00|0.00027294
06:57:01|0.00027334
06:57:02|0.00027334
06:57:03|0.00027334
06:57:04|0.00027334
06:57:05|0.00027334
06:57:06|0.00027334
06:57:07|0.00027334
06:57:08|0.00027334
06:57:09|0.00027334
06:57:10|0.00027334
06:57:11|0.00027334
06:57:12|0.00027261
06:57:13|0.00027261
06:57:15|0.00027261
06:57:17|0.0002725
06:57:19|0.00027292
06:57:21|0.00027292
06:57:22|0.00027292
06:57:23|0.00027292
06:57:24|0.00027292
06:57:25|0.00027292
06:57:26|0.00027292
06:57:27|0.00027292
06:57:28|0.00027292
06:57:29|0.00027292
06:57:30|0.00027292
06:57:31|0.00027292
06:57:32|0.00027292
06:57:33|0.00027292
06:57:34|0.00027292
06:57:35|0.00027334
06:57:36|0.00027334
06:57:37|0.00027334
06:57:38|0.00027334
06:57:39|0.00027334
06:57:40|0.00027334
06:57:41|0.00027334
06:57:42|0.00027334
06:57:43|0.00027334
06:57:44|0.00027334
06:57:45|0.00027334
06:57:46|0.00027334
06:57:47|0.00027334
06:57:48|0.00027292
06:57:49|0.00027292
06:57:50|0.00027292
06:57:51|0.00027292
06:57:52|0.00027292
06:57:53|0.00027292
06:57:54|0.00027292
06:57:55|0.00027292
06:57:56|0.00027292
06:57:57|0.00027292
06:57:58|0.00027292
06:57:59|0.00027292
06:58:00|0.00027292
06:58:01|0.00027292
06:58:02|0.00027292
06:58:04|0.00027292
06:58:05|0.00027292
06:58:06|0.00027292
06:58:07|0.00027292
06:58:08|0.0002735
06:58:09|0.0002735
06:58:10|0.0002735
06:58:11|0.0002735
06:58:12|0.0002735
06:58:13|0.0002735
06:58:14|0.00027363
06:58:15|0.00027363
06:58:17|0.00027384
06:58:19|0.00027384
06:58:21|0.00027408
06:58:21|0.00027408
06:58:23|0.00027377
06:58:24|0.00027425
06:58:26|0.00027425
06:58:27|0.00027425
06:58:28|0.00027425
06:58:29|0.00027425
06:58:29|0.00027472
06:58:30|0.00027472
06:58:32|0.000275
06:58:33|0.000275
06:58:34|0.000275
06:58:35|0.000275
06:58:36|0.000275
06:58:37|0.00027501
06:58:38|0.00027501
06:58:39|0.00027501
06:58:40|0.00027501
06:58:41|0.00027461
06:58:42|0.00027461
06:58:43|0.00027461
06:58:44|0.00027461
06:58:44|0.00027461
06:58:46|0.00027539
06:58:47|0.00027539
06:58:48|0.00027539
06:58:49|0.00027539
06:58:50|0.00027539
06:58:50|0.00027539
06:58:52|0.00027539
06:58:52|0.00027539
06:58:53|0.00027539
06:58:55|0.0002749
06:58:57|0.0002749
06:58:57|0.00027502
06:58:58|0.00027502
06:58:59|0.00027456
06:59:00|0.00027456
06:59:02|0.00027456
06:59:02|0.00027456
06:59:03|0.00027456
06:59:05|0.00027456
06:59:05|0.00027456
06:59:06|0.0002747
06:59:07|0.0002747
06:59:08|0.0002747
06:59:09|0.0002747
06:59:10|0.0002747
06:59:11|0.000275
06:59:12|0.000275
06:59:13|0.00027494
06:59:14|0.00027494
06:59:15|0.00027494
06:59:18|0.00027494
06:59:19|0.00027494
06:59:20|0.00027494
06:59:21|0.00027494
06:59:22|0.00027494
06:59:24|0.00027494
06:59:25|0.00027494
06:59:26|0.00027494
06:59:27|0.00027494
06:59:28|0.00027494
06:59:29|0.00027494
06:59:30|0.00027494
06:59:31|0.00027494
06:59:32|0.00027494
06:59:33|0.00027494
06:59:33|0.00027494
06:59:35|0.00027494
06:59:36|0.00027494
06:59:37|0.00027494
06:59:38|0.00027494
06:59:39|0.00027494
06:59:40|0.00027494
06:59:41|0.00027494
06:59:42|0.00027494
06:59:43|0.00027494
06:59:44|0.00027494
06:59:45|0.00027494
06:59:46|0.00027494
06:59:47|0.00027494
06:59:48|0.00027494
06:59:49|0.00027494
06:59:50|0.00027494
06:59:51|0.00027494
06:59:52|0.00027494
06:59:53|0.00027494
06:59:54|0.00027494
06:59:55|0.00027494
06:59:55|0.00027494
06:59:57|0.00027494
06:59:58|0.00027494
06:59:59|0.00027494
07:00:00|0.00027494
07:00:01|0.00027494
07:00:02|0.00027494
07:00:03|0.00027494
07:00:04|0.00027494
07:00:05|0.00027494
07:00:06|0.00027494
07:00:07|0.00027494
07:00:08|0.00027494
07:00:09|0.00027494
07:00:10|0.00027494
07:00:11|0.00027494
07:00:12|0.00027494
07:00:13|0.00027494
07:00:14|0.00027494
07:00:15|0.00027494
07:00:16|0.00027494
07:00:17|0.00027494
07:00:19|0.00027494
07:00:21|0.00027494
07:00:23|0.00027494
07:00:23|0.00027494
07:00:25|0.00027494
07:00:25|0.00027418
07:00:26|0.00027394
07:00:27|0.00027394
07:00:29|0.00027394
07:00:30|0.00027394
07:00:31|0.00027394
07:00:32|0.00027394
07:00:33|0.00027418
07:00:34|0.00027418
07:00:35|0.00027418
07:00:36|0.00027354
07:00:37|0.00027354
07:00:38|0.00027354
07:00:39|0.00027354
07:00:40|0.0002733
07:00:41|0.0002733
07:00:43|0.0002733
07:00:45|0.000273
07:00:46|0.00027292
07:00:46|0.00027292
07:00:48|0.00027292
07:00:49|0.00027292
07:00:49|0.00027345
07:00:51|0.00027345
07:00:51|0.00027345
07:00:52|0.00027345
07:00:54|0.00027359
07:00:55|0.00027359
07:00:56|0.00027359
07:00:58|0.00027359
07:00:58|0.00027359
07:00:59|0.00027359
07:01:00|0.00027359
07:01:01|0.00027359
07:01:02|0.00027359
07:01:03|0.00027359
07:01:04|0.00027359
07:01:05|0.00027359
07:01:06|0.00027359
07:01:07|0.00027359
07:01:08|0.00027359
07:01:09|0.00027291
07:01:10|0.00027254
07:01:11|0.00027254
07:01:12|0.00027254
07:01:13|0.00027217
07:01:14|0.00027217
07:01:15|0.00027204
07:01:16|0.00027204
07:01:17|0.00027204
07:01:19|0.00027204
07:01:20|0.00027248
07:01:21|0.00027248
07:01:22|0.00027248
07:01:23|0.00027248
07:01:24|0.00027248
07:01:25|0.00027248
07:01:26|0.00027248
07:01:27|0.00027236
07:01:28|0.00027236
07:01:29|0.00027236
07:01:30|0.00027236
07:01:31|0.00027248
07:01:32|0.00027248
07:01:33|0.00027188
07:01:34|0.00027188
07:01:35|0.00027188
07:01:36|0.00027188
07:01:37|0.00027188
07:01:38|0.00027188
07:01:39|0.00027188
07:01:40|0.00027188
07:01:41|0.00027188
07:01:42|0.00027188
07:01:43|0.00027188
07:01:44|0.00027188
07:01:45|0.00027188
07:01:46|0.00027188
07:01:47|0.00027188
07:01:48|0.00027188
07:01:49|0.00027263
07:01:50|0.00027263
07:01:51|0.00027263
07:01:52|0.00027263
07:01:53|0.00027263
07:01:54|0.00027263
07:01:55|0.00027263
07:01:56|0.00027263
07:01:57|0.00027263
07:01:58|0.00027263
07:01:59|0.00027263
07:02:00|0.00027263
07:02:01|0.00027263
07:02:02|0.00027263
07:02:03|0.00027263
07:02:04|0.00027263
07:02:05|0.00027263
07:02:06|0.00027263
07:02:07|0.00027263
07:02:08|0.00027263
07:02:09|0.00027263
07:02:10|0.00027263
07:02:11|0.00027263
07:02:12|0.00027263
07:02:13|0.00027263
07:02:14|0.00027263
07:02:15|0.00027263
07:02:16|0.00027263
07:02:17|0.00027263
07:02:18|0.00027263
07:02:19|0.00027263
07:02:21|0.00027263
07:02:22|0.00027263
07:02:24|0.00027263
07:02:25|0.00027263
07:02:26|0.00027263
07:02:26|0.00027263
07:02:29|0.00027263
07:02:29|0.0002722
07:02:30|0.0002722
07:02:31|0.0002722
07:02:33|0.0002722
07:02:33|0.0002722
07:02:34|0.0002722
07:02:35|0.0002722
07:02:36|0.00027156
07:02:37|0.00027148
07:02:38|0.00027145
07:02:39|0.00027145
07:02:40|0.00027145
07:02:42|0.00027145
07:02:43|0.00027151
07:02:43|0.00027151
07:02:44|0.00027151
07:02:45|0.00027171
07:02:46|0.00027171
07:02:47|0.00027171
07:02:48|0.00027145
07:02:49|0.00027145
07:02:50|0.00027145
07:02:51|0.00027145
07:02:52|0.00027145
07:02:53|0.00027145
07:02:55|0.00027145
07:02:56|0.00027145
07:02:56|0.00027145
07:02:57|0.00027145
07:02:58|0.00027145
07:02:59|0.00027145
07:03:00|0.00027145
07:03:01|0.00027145
07:03:02|0.00027145
07:03:03|0.00027145
07:03:04|0.00027145
07:03:05|0.00027145
07:03:06|0.00027145
07:03:07|0.00027145
07:03:08|0.00027145
07:03:09|0.00027145
07:03:10|0.00027145
07:03:11|0.00027145
07:03:12|0.00027145
07:03:13|0.00027145
07:03:14|0.00027145
07:03:16|0.00027
07:03:17|0.00026983
07:03:18|0.00026983
07:03:19|0.00026983
07:03:20|0.00026983
07:03:22|0.00026983
07:03:23|0.00026983
07:03:24|0.00026983
07:03:25|0.00026983
07:03:26|0.00026983
07:03:27|0.00026983
07:03:28|0.00026983
07:03:29|0.00026983
07:03:31|0.00026983
07:03:32|0.00026983
07:03:34|0.00027033
07:03:34|0.00027033
07:03:36|0.00027025
07:03:37|0.00027025
07:03:38|0.00027025
07:03:39|0.00027025
07:03:40|0.00027025
07:03:41|0.00027025
07:03:42|0.00026987
07:03:43|0.00026987
07:03:44|0.00026987
07:03:45|0.00026987
07:03:46|0.00026987
07:03:47|0.00026987
07:03:48|0.00026987
07:03:49|0.00026987
07:03:50|0.00026987
07:03:51|0.00026987
07:03:52|0.00026983
07:03:54|0.00026983
07:03:55|0.00026983
07:03:56|0.00026983
07:03:57|0.00026983
07:03:58|0.00026983
07:03:59|0.00026983
07:04:00|0.00026983
07:04:01|0.00026983
07:04:02|0.00026983
07:04:03|0.00026983
07:04:03|0.00026983
07:04:05|0.00026983
07:04:05|0.00026983
07:04:06|0.00026983
07:04:08|0.00026983
07:04:08|0.00026983
07:04:11|0.00026983
07:04:11|0.00026983
07:04:12|0.00026983
07:04:13|0.00026983
07:04:14|0.00026983
07:04:15|0.00026983
07:04:16|0.00026983
07:04:17|0.00026983
07:04:18|0.00026983
07:04:19|0.00026983
07:04:21|0.00026983
07:04:21|0.00026983
07:04:23|0.00026983
07:04:23|0.00026983
07:04:26|0.00026983
07:04:27|0.00026983
07:04:28|0.00026983
07:04:29|0.00026983
07:04:29|0.00026983
07:04:30|0.00026983
07:04:31|0.00026983
07:04:33|0.00026983
07:04:34|0.00026983
07:04:35|0.00026983
07:04:35|0.00026983
07:04:37|0.00026983
07:04:37|0.00026983
07:04:38|0.00026983
07:04:41|0.00026983
07:04:41|0.00026983
07:04:42|0.00026983
07:04:44|0.00026983
07:04:44|0.00026983
07:04:45|0.00026983
07:04:46|0.00026983
07:04:47|0.00026983
07:04:48|0.00026983
07:04:49|0.00026983
07:04:51|0.00026983
07:04:51|0.00026983
07:04:53|0.00026983
07:04:54|0.00026983
07:04:55|0.00026983
07:04:56|0.00026983
07:04:57|0.00026983
07:04:58|0.00026983
07:04:59|0.00026983
07:05:00|0.00026983
07:05:02|0.00026983
07:05:03|0.00026983
07:05:03|0.00026983
07:05:05|0.00027102
07:05:07|0.00027102
07:05:07|0.00027102
07:05:08|0.00027102
07:05:09|0.00027102
07:05:10|0.0002706
07:05:12|0.0002706
07:05:13|0.0002706
07:05:13|0.0002706
07:05:14|0.0002706
07:05:15|0.0002706
07:05:16|0.0002706
07:05:17|0.0002706
07:05:18|0.0002706
07:05:19|0.0002706
07:05:20|0.0002706
07:05:21|0.0002706
07:05:24|0.0002706
07:05:25|0.0002706
07:05:25|0.0002706
07:05:26|0.0002706
07:05:27|0.0002706
07:05:29|0.0002706
07:05:30|0.00027045
07:05:30|0.00027045
07:05:31|0.00027045
07:05:32|0.00027045
07:05:34|0.00027045
07:05:34|0.00027045
07:05:35|0.00027045
07:05:37|0.00027093
07:05:38|0.00027093
07:05:38|0.00027093
07:05:40|0.00027093
07:05:40|0.00027093
07:05:42|0.00027093
07:05:42|0.00027093
07:05:44|0.00027093
07:05:45|0.00027093
07:05:45|0.00027093
07:05:47|0.00027093
07:05:48|0.00027093
07:05:48|0.00027093
07:05:54|0.00027093
07:05:55|0.00027093
07:05:56|0.00027093
07:05:57|0.00027093
07:05:58|0.00027093
07:05:59|0.00027093
07:06:00|0.00027093
07:06:01|0.00027093
07:06:02|0.00027093
07:06:03|0.00027093
07:06:04|0.00026997
07:06:06|0.00026997
07:06:06|0.00027065
07:06:08|0.00027065
07:06:09|0.00027065
07:06:09|0.00027065
07:06:11|0.00027065
07:06:11|0.00027065
07:06:12|0.00027065
07:06:14|0.00027065
07:06:14|0.00027065
07:06:16|0.00027065
07:06:16|0.00027065
07:06:18|0.00027065
07:06:19|0.00027065
07:06:20|0.00027065
07:06:20|0.00027065
07:06:21|0.00027065
07:06:23|0.00027065
07:06:25|0.00027065
07:06:26|0.00027065
07:06:28|0.00027065
07:06:29|0.00027065
07:06:30|0.00027065
07:06:31|0.00027065
07:06:32|0.00027065
07:06:33|0.00027065
07:06:34|0.00027065
07:06:35|0.00027065
07:06:36|0.00027065
07:06:38|0.00027065
07:06:39|0.00027065
07:06:40|0.00027065
07:06:41|0.00027065
07:06:43|0.00027064
07:06:43|0.00027064
07:06:44|0.00027064
07:06:45|0.00027064
07:06:46|0.00027064
07:06:47|0.00027064
07:06:48|0.00027064
07:06:49|0.00027064
07:06:50|0.00027064
07:06:51|0.00027064
07:06:52|0.00027064
07:06:53|0.00027064
07:06:54|0.00027064
07:06:55|0.00027064
07:06:56|0.00027064
07:06:57|0.00027064
07:06:58|0.00027064
07:06:59|0.00027064
07:07:00|0.00027064
07:07:01|0.00027064
07:07:02|0.00027064
07:07:03|0.00027064
07:07:04|0.00027064
07:07:05|0.00027064
07:07:06|0.00027064
07:07:07|0.00027064
07:07:08|0.00027064
07:07:09|0.00027064
07:07:10|0.00027064
07:07:11|0.00027064
07:07:12|0.00027064
07:07:13|0.00027064
07:07:14|0.00027064
07:07:15|0.00027064
07:07:16|0.00027064
07:07:17|0.00027064
07:07:18|0.00027064
07:07:19|0.00027064
07:07:20|0.00027064
07:07:21|0.00027064
07:07:22|0.00027065
07:07:23|0.00027065
07:07:24|0.00027065
07:07:26|0.00027065
07:07:27|0.00027065
07:07:28|0.00027065
07:07:30|0.00027065
07:07:30|0.00027065
07:07:33|0.00027065
07:07:34|0.00027065
07:07:34|0.00027065
07:07:36|0.00027065
07:07:37|0.00027065
07:07:37|0.00027065
07:07:39|0.00027065
07:07:40|0.00027065
07:07:40|0.00027065
07:07:41|0.00027065
07:07:44|0.00027065
07:07:44|0.00027065
07:07:45|0.00027065
07:07:46|0.00027065
07:07:47|0.0002714
07:07:48|0.0002714
07:07:49|0.0002714
07:07:50|0.0002714
07:07:51|0.0002714
07:07:52|0.0002714
07:07:53|0.0002714
07:07:54|0.0002714
07:07:55|0.0002714
07:07:56|0.0002714
07:07:57|0.0002714
07:07:58|0.0002714
07:07:59|0.0002714
07:08:00|0.0002714
07:08:02|0.0002714
07:08:02|0.0002714
07:08:03|0.0002714
07:08:04|0.0002707
07:08:05|0.0002707
07:08:06|0.0002707
07:08:07|0.0002707
07:08:08|0.0002707
07:08:09|0.0002707
07:08:10|0.0002707
07:08:11|0.0002707
07:08:12|0.0002707
07:08:13|0.0002707
07:08:14|0.0002707
07:08:15|0.0002707
07:08:16|0.0002707
07:08:17|0.0002707
07:08:18|0.0002707
07:08:19|0.0002707
07:08:20|0.0002707
07:08:21|0.0002707
07:08:22|0.0002707
07:08:23|0.0002707
07:08:24|0.0002713
07:08:26|0.0002713
07:08:27|0.0002713
07:08:28|0.0002713
07:08:30|0.0002713
07:08:30|0.0002713
07:08:33|0.0002713
07:08:34|0.0002713
07:08:34|0.0002713
07:08:36|0.0002713
07:08:36|0.0002713
07:08:38|0.0002713
07:08:38|0.0002713
07:08:39|0.0002713
07:08:40|0.0002713
07:08:42|0.0002713
07:08:43|0.0002713
07:08:43|0.0002713
07:08:44|0.0002713
07:08:46|0.0002713
07:08:46|0.0002713
07:08:48|0.0002713
07:08:48|0.00027069
07:08:50|0.00027069
07:08:50|0.00027069
07:08:52|0.00027069
07:08:53|0.00027069
07:08:54|0.00027069
07:08:54|0.00027069
07:08:55|0.00027069
07:08:56|0.00027069
07:08:57|0.00027069
07:08:58|0.00027069
07:08:59|0.00027069
07:09:00|0.00027069
07:09:02|0.00027069
07:09:03|0.00027069
07:09:03|0.00027069
07:09:04|0.00027069
07:09:05|0.00027069
07:09:07|0.00027069
07:09:07|0.00027069
07:09:08|0.00027069
07:09:09|0.00027069
07:09:10|0.00027069
07:09:12|0.00027069
07:09:12|0.00027069
07:09:13|0.00027091
07:09:14|0.00027091
07:09:15|0.00027091
07:09:16|0.00027091
07:09:18|0.00027091
07:09:18|0.00027091
07:09:20|0.00027091
07:09:20|0.00027091
07:09:21|0.00027091
07:09:24|0.00027091
07:09:24|0.00027091
07:09:25|0.00027091
07:09:27|0.00027091
07:09:28|0.0002706
07:09:29|0.00027069
07:09:30|0.00027069
07:09:32|0.00027069
07:09:32|0.00027069
07:09:33|0.00027069
07:09:35|0.00027069
07:09:36|0.00027069
07:09:37|0.00027069
07:09:37|0.00027033
07:09:40|0.0002702
07:09:40|0.0002702
07:09:41|0.0002702
07:09:43|0.0002702
07:09:43|0.0002702
07:09:44|0.0002702
07:09:45|0.0002702
07:09:46|0.00026983
07:09:47|0.00026983
07:09:48|0.00026929
07:09:49|0.00026936
07:09:50|0.00026936
07:09:52|0.00026936
07:09:53|0.00026936
07:09:54|0.00026936
07:09:55|0.00026936
07:09:56|0.00026936
07:09:57|0.00026936
07:09:58|0.00026933
07:09:59|0.00026933
07:10:00|0.00026933
07:10:01|0.00026933
07:10:02|0.00026933
07:10:03|0.00026933
07:10:04|0.00026933
07:10:05|0.00026892
07:10:06|0.00026892
07:10:07|0.00026892
07:10:08|0.00026875
07:10:09|0.00026875
07:10:10|0.00026899
07:10:11|0.00026899
07:10:12|0.00026899
07:10:13|0.00026899
07:10:14|0.00026838
07:10:15|0.00026838
07:10:16|0.00026838
07:10:17|0.00026838
07:10:18|0.00026838
07:10:19|0.00026838
07:10:20|0.00026838
07:10:21|0.00026838
07:10:22|0.00026822
07:10:23|0.00026822
07:10:24|0.00026817
07:10:25|0.00026817
07:10:26|0.00026821
07:10:28|0.00026821
07:10:30|0.00026821
07:10:32|0.00026821
07:10:33|0.00026821
07:10:34|0.00026859
07:10:35|0.00026859
07:10:36|0.00026859
07:10:38|0.00026859
07:10:39|0.00026859
07:10:39|0.00026859
07:10:41|0.00026859
07:10:41|0.00026859
07:10:44|0.00026859
07:10:44|0.00026859
07:10:45|0.00026859
07:10:47|0.00026859
07:10:48|0.00026859
07:10:49|0.00026859
07:10:50|0.00026859
07:10:51|0.00026859
07:10:52|0.00026859
07:10:53|0.00026859
07:10:54|0.00026859
07:10:55|0.00026859
07:10:56|0.00026859
07:10:57|0.00026859
07:10:58|0.00026859
07:10:59|0.00026859
07:11:00|0.00026859
07:11:01|0.00026859
07:11:02|0.00026859
07:11:03|0.00026929
07:11:04|0.00026929
07:11:05|0.00026929
07:11:06|0.00026929
07:11:07|0.00026929
07:11:08|0.00026929
07:11:09|0.00026929
07:11:10|0.00026929
07:11:11|0.00026929
07:11:12|0.00026929
07:11:13|0.00026929
07:11:14|0.00026945
07:11:15|0.00026945
07:11:17|0.00026945
07:11:18|0.00026977
07:11:19|0.00026977
07:11:19|0.00026977
07:11:21|0.00026977
07:11:21|0.00026977
07:11:23|0.00026977
07:11:24|0.00026977
07:11:25|0.00026977
07:11:25|0.00026965
07:11:27|0.00026965
07:11:28|0.00026965
07:11:28|0.00026965
07:11:30|0.00026965
07:11:31|0.00026965
07:11:33|0.00026965
07:11:33|0.00026965
07:11:35|0.00026965
07:11:35|0.00026965
07:11:36|0.00026965
07:11:38|0.00026965
07:11:39|0.00026965
07:11:40|0.00026965
07:11:40|0.00026965
07:11:41|0.00026965
07:11:43|0.00026965
07:11:43|0.00026965
07:11:45|0.00026977
07:11:46|0.00026977
07:11:47|0.00026977
07:11:47|0.00026977
07:11:48|0.00026977
07:11:50|0.00026977
07:11:51|0.00026977
07:11:52|0.00026977
07:11:52|0.00026977
07:11:53|0.00026977
07:11:55|0.00026977
07:11:56|0.00026977
07:11:56|0.00026977
07:11:59|0.00026977
07:11:59|0.0002687
07:12:01|0.0002687
07:12:02|0.0002687
07:12:03|0.0002687
07:12:04|0.0002687
07:12:05|0.0002687
07:12:06|0.0002687
07:12:07|0.0002687
07:12:08|0.0002687
07:12:09|0.0002687
07:12:10|0.0002687
07:12:11|0.0002687
07:12:12|0.0002687
07:12:13|0.0002687
07:12:14|0.0002687
07:12:15|0.0002687
07:12:16|0.0002687
07:12:17|0.0002687
07:12:18|0.0002687
07:12:19|0.0002687
07:12:20|0.0002687
07:12:21|0.0002687
07:12:22|0.00026882
07:12:23|0.00026882
07:12:24|0.00026882
07:12:25|0.00026882
07:12:26|0.00026882
07:12:27|0.00026882
07:12:28|0.00026882
07:12:29|0.00026882
07:12:30|0.00026882
07:12:32|0.00026882
07:12:33|0.00026882
07:12:34|0.00026882
07:12:35|0.00026882
07:12:36|0.00026882
07:12:36|0.00026882
07:12:38|0.00026882
07:12:39|0.00026882
07:12:40|0.00026882
07:12:40|0.00026882
07:12:42|0.00026882
07:12:42|0.00026882
07:12:44|0.00026882
07:12:45|0.00026882
07:12:46|0.00026882
07:12:47|0.00026882
07:12:47|0.00026882
07:12:49|0.00026882
07:12:50|0.00026882
07:12:51|0.00026882
07:12:52|0.00026882
07:12:53|0.00026882
07:12:55|0.00026972
07:12:56|0.00026972
07:12:57|0.00026972
07:12:58|0.00026972
07:12:58|0.00026972
07:13:00|0.00026972
07:13:01|0.00026972
07:13:01|0.00026972
07:13:03|0.00026972
07:13:04|0.00026972
07:13:05|0.00026972
07:13:06|0.00026972
07:13:07|0.00026972
07:13:08|0.00026885
07:13:09|0.00026885
07:13:09|0.00026885
07:13:11|0.00026885
07:13:12|0.00026885
07:13:13|0.00026885
07:13:14|0.00026885
07:13:15|0.00026885
07:13:16|0.00026885
07:13:17|0.00026885
07:13:18|0.00026885
07:13:20|0.00026885
07:13:20|0.00026868
07:13:21|0.00026869
07:13:22|0.00026869
07:13:23|0.00026869
07:13:24|0.00026869
07:13:25|0.00026892
07:13:27|0.00026892
07:13:28|0.00026892
07:13:28|0.00026892
07:13:29|0.00026892
07:13:31|0.00026892
07:13:32|0.00026892
07:13:33|0.00026892
07:13:35|0.00026819
07:13:35|0.00026819
07:13:37|0.00026819
07:13:38|0.00026864
07:13:39|0.00026864
07:13:40|0.00026864
07:13:41|0.00026864
07:13:42|0.00026864
07:13:43|0.00026864
07:13:44|0.00026864
07:13:44|0.00026864
07:13:45|0.00026864
07:13:46|0.00026864
07:13:48|0.00026864
07:13:48|0.00026864
07:13:50|0.00026874
07:13:51|0.00026874
07:13:53|0.00026874
07:13:53|0.00026874
07:13:55|0.00026874
07:13:55|0.00026874
07:13:56|0.00026888
07:13:57|0.00026888
07:13:58|0.00026888
07:14:00|0.00026888
07:14:01|0.00026888
07:14:02|0.00026888
07:14:02|0.00026888
07:14:03|0.00026888
07:14:04|0.00026888
07:14:05|0.00026888
07:14:06|0.00026888
07:14:07|0.00026888
07:14:09|0.00026888
07:14:09|0.00026888
07:14:10|0.00026888
07:14:12|0.00026888
07:14:12|0.00026888
07:14:14|0.00026888
07:14:14|0.00026888
07:14:16|0.00026888
07:14:16|0.00026888
07:14:18|0.00026888
07:14:18|0.00026888
07:14:19|0.00026888
07:14:20|0.00026888
07:14:21|0.00026888
07:14:22|0.00026888
07:14:24|0.00026888
07:14:25|0.00026888
07:14:25|0.00026888
07:14:27|0.00026888
07:14:27|0.00026888
07:14:28|0.00026888
07:14:29|0.00026888
07:14:30|0.00026888
07:14:33|0.00026888
07:14:34|0.00026888
07:14:35|0.00026888
07:14:37|0.00026888
07:14:37|0.00026888
07:14:39|0.00026892
07:14:40|0.00026892
07:14:41|0.00026892
07:14:42|0.00026892
07:14:43|0.00026892
07:14:44|0.00026892
07:14:44|0.00026892
07:14:46|0.00026892
07:14:47|0.00026892
07:14:48|0.00026892
07:14:49|0.00026892
07:14:50|0.00026892
07:14:51|0.00026892
07:14:52|0.00026892
07:14:53|0.00026892
07:14:55|0.00026892
07:14:56|0.00026892
07:14:56|0.00026892
07:14:57|0.00026892
07:14:58|0.00026892
07:14:59|0.00026775
07:15:01|0.00026775
07:15:01|0.00026768
07:15:04|0.00026768
07:15:04|0.00026768
07:15:05|0.00026799
07:15:06|0.00026799
07:15:07|0.00026799
07:15:08|0.00026799
07:15:09|0.00026799
07:15:10|0.00026799
07:15:11|0.00026799
07:15:12|0.00026799
07:15:13|0.00026799
07:15:14|0.00026799
07:15:15|0.00026799
07:15:16|0.00026799
07:15:17|0.00026799
07:15:18|0.00026799
07:15:19|0.00026799
07:15:20|0.00026799
07:15:21|0.00026799
07:15:22|0.00026799
07:15:23|0.00026799
07:15:24|0.00026799
07:15:25|0.000268
07:15:26|0.000268
07:15:27|0.00026819
07:15:28|0.00026819
07:15:29|0.00026819
07:15:30|0.00026819
07:15:31|0.00026819
07:15:33|0.00026775
07:15:35|0.00026775
07:15:36|0.00026775
07:15:37|0.00026754
07:15:39|0.0002671
07:15:39|0.00026721
07:15:40|0.00026721
07:15:42|0.00026718
07:15:42|0.00026718
07:15:43|0.00026703
07:15:45|0.00026703
07:15:45|0.00026703
07:15:47|0.00026619
07:15:47|0.00026619
07:15:49|0.00026619
07:15:50|0.00026608
07:15:51|0.00026608
07:15:52|0.00026608
07:15:52|0.00026608
07:15:54|0.00026608
07:15:55|0.00026608
07:15:56|0.00026608
07:15:57|0.00026608
07:15:58|0.000266
07:15:58|0.00026647
07:16:00|0.00026647
07:16:01|0.000266
07:16:03|0.000266
07:16:03|0.000266
07:16:04|0.000266
07:16:05|0.000266
07:16:06|0.000266
07:16:07|0.000266
07:16:08|0.000266
07:16:09|0.000266
07:16:11|0.000266
07:16:12|0.000266
07:16:13|0.000266
07:16:14|0.000266
07:16:14|0.00026647
07:16:15|0.00026647
07:16:17|0.000266
07:16:17|0.000266
07:16:20|0.000266
07:16:20|0.000266
07:16:21|0.000266
07:16:22|0.000266
07:16:23|0.000266
07:16:24|0.000266
07:16:25|0.000266
07:16:26|0.000266
07:16:27|0.000266
07:16:28|0.000266
07:16:29|0.000266
07:16:30|0.000266
07:16:31|0.000266
07:16:32|0.000266
07:16:34|0.000266
07:16:35|0.000266
07:16:36|0.000266
07:16:38|0.0002662
07:16:38|0.0002662
07:16:40|0.0002662
07:16:41|0.0002662
07:16:42|0.0002662
07:16:43|0.0002662
07:16:44|0.0002662
07:16:45|0.0002662
07:16:47|0.0002662
07:16:47|0.0002662
07:16:48|0.0002662
07:16:49|0.0002662
07:16:50|0.0002662
07:16:51|0.00026714
07:16:53|0.00026714
07:16:54|0.00026714
07:16:55|0.00026714
07:16:56|0.00026714
07:16:57|0.00026714
07:16:58|0.00026714
07:16:59|0.00026714
07:17:00|0.00026714
07:17:01|0.00026714
07:17:02|0.00026714
07:17:03|0.00026714
07:17:04|0.00026714
07:17:06|0.00026714
07:17:07|0.00026714
07:17:08|0.00026714
07:17:09|0.00026714
07:17:10|0.00026714
07:17:11|0.00026714
07:17:12|0.00026714
07:17:13|0.00026714
07:17:14|0.00026714
07:17:15|0.00026714
07:17:16|0.00026679
07:17:17|0.00026679
07:17:18|0.00026679
07:17:19|0.00026679
07:17:20|0.00026679
07:17:21|0.00026597
07:17:22|0.00026597
07:17:23|0.00026597
07:17:24|0.00026618
07:17:25|0.00026618
07:17:26|0.00026679
07:17:27|0.00026679
07:17:28|0.00026679
07:17:29|0.00026679
07:17:30|0.00026679
07:17:31|0.00026679
07:17:32|0.00026679
07:17:33|0.00026679
07:17:34|0.00026679
07:17:35|0.00026714
07:17:37|0.00026714
07:17:38|0.00026714
07:17:39|0.00026714
07:17:40|0.00026748
07:17:41|0.00026748
07:17:42|0.00026748
07:17:44|0.00026748
07:17:45|0.00026748
07:17:46|0.00026748
07:17:46|0.00026748
07:17:47|0.00026748
07:17:48|0.00026748
07:17:49|0.00026748
07:17:50|0.00026748
07:17:51|0.00026748
07:17:53|0.00026748
07:17:54|0.00026748
07:17:55|0.00026748
07:17:56|0.00026748
07:17:57|0.00026748
07:17:58|0.00026748
07:17:59|0.00026748
07:18:00|0.00026748
07:18:01|0.00026748
07:18:02|0.00026748
07:18:03|0.00026748
07:18:04|0.00026714
07:18:05|0.00026714
07:18:06|0.00026714
07:18:07|0.00026714
07:18:08|0.00026714
07:18:09|0.00026714
07:18:10|0.00026714
07:18:11|0.00026714
07:18:12|0.00026714
07:18:13|0.00026714
07:18:14|0.00026714
07:18:15|0.00026714
07:18:16|0.00026714
07:18:17|0.00026714
07:18:18|0.00026714
07:18:19|0.00026714
07:18:20|0.00026714
07:18:21|0.00026714
07:18:22|0.00026714
07:18:23|0.00026714
07:18:24|0.00026714
07:18:25|0.00026714
07:18:26|0.00026714
07:18:27|0.00026714
07:18:28|0.00026714
07:18:29|0.00026714
07:18:30|0.00026714
07:18:31|0.00026714
07:18:32|0.00026714
07:18:33|0.00026714
07:18:34|0.00026714
07:18:35|0.00026714
07:18:37|0.00026714
07:18:39|0.00026714
07:18:40|0.00026714
07:18:40|0.0002668
07:18:43|0.0002668
07:18:43|0.0002668
07:18:44|0.0002668
07:18:45|0.0002668
07:18:46|0.0002668
07:18:47|0.0002668
07:18:48|0.0002668
07:18:49|0.0002668
07:18:50|0.0002668
07:18:52|0.0002668
07:18:53|0.0002668
07:18:54|0.0002668
07:18:55|0.0002668
07:18:56|0.0002668
07:18:57|0.0002668
07:18:58|0.0002668
07:18:59|0.0002668
07:19:00|0.0002668
07:19:01|0.0002668
07:19:02|0.0002668
07:19:03|0.0002668
07:19:04|0.0002668
07:19:05|0.0002668
07:19:06|0.0002668
07:19:07|0.0002668
07:19:08|0.0002668
07:19:09|0.0002668
07:19:10|0.0002668
07:19:11|0.0002668
07:19:12|0.0002668
07:19:13|0.0002668
07:19:14|0.0002668
07:19:15|0.0002668
07:19:16|0.0002668
07:19:17|0.0002668
07:19:18|0.0002668
07:19:19|0.0002668
07:19:20|0.0002668
07:19:21|0.00026706
07:19:22|0.00026706
07:19:23|0.00026706
07:19:24|0.00026706
07:19:25|0.0002668
07:19:26|0.0002668
07:19:27|0.0002668
07:19:28|0.0002668
07:19:29|0.0002668
07:19:30|0.0002668
07:19:31|0.0002668
07:19:32|0.0002668
07:19:33|0.0002668
07:19:34|0.0002668
07:19:35|0.0002668
07:19:36|0.0002668
07:19:38|0.0002668
07:19:39|0.0002668
07:19:41|0.0002668
07:19:43|0.0002668
07:19:43|0.0002668
07:19:44|0.0002668
07:19:45|0.0002668
07:19:47|0.0002668
07:19:47|0.0002668
07:19:48|0.0002668
07:19:50|0.0002668
07:19:50|0.0002668
07:19:51|0.0002668
07:19:53|0.0002668
07:19:53|0.0002668
07:19:54|0.0002668
07:19:56|0.0002668
07:19:57|0.0002668
07:19:58|0.0002668
07:19:59|0.0002668
07:20:00|0.0002668
07:20:01|0.0002668
07:20:02|0.0002668
07:20:04|0.0002668
07:20:05|0.0002668
07:20:06|0.0002668
07:20:07|0.0002668
07:20:08|0.0002668
07:20:09|0.0002668
07:20:10|0.0002668
07:20:11|0.0002668
07:20:12|0.0002668
07:20:13|0.0002668
07:20:14|0.0002668
07:20:15|0.00026713
07:20:16|0.00026713
07:20:17|0.00026713
07:20:18|0.00026713
07:20:19|0.00026713
07:20:20|0.0002668
07:20:21|0.0002668
07:20:22|0.0002668
07:20:23|0.0002668
07:20:24|0.0002668
07:20:25|0.0002668
07:20:26|0.0002668
07:20:27|0.0002668
07:20:28|0.0002668
07:20:29|0.0002668
07:20:30|0.0002668
07:20:31|0.0002668
07:20:32|0.0002668
07:20:33|0.0002668
07:20:34|0.0002668
07:20:35|0.0002668
07:20:36|0.0002668
07:20:37|0.0002668
07:20:38|0.0002668
07:20:39|0.0002668
07:20:41|0.0002668
07:20:42|0.0002668
07:20:43|0.0002668
07:20:44|0.00026705
07:20:45|0.00026705
07:20:46|0.00026705
07:20:47|0.00026705
07:20:48|0.00026705
07:20:49|0.00026705
07:20:49|0.00026632
07:20:51|0.00026632
07:20:51|0.00026632
07:20:52|0.00026632
07:20:54|0.00026632
07:20:55|0.00026632
07:20:56|0.00026632
07:20:57|0.0002667
07:20:58|0.0002667
07:20:59|0.0002667
07:21:00|0.0002667
07:21:01|0.0002667
07:21:02|0.0002667
07:21:03|0.0002667
07:21:04|0.0002667
07:21:05|0.0002667
07:21:05|0.0002667
07:21:07|0.0002667
07:21:08|0.0002667
07:21:09|0.0002667
07:21:10|0.0002667
07:21:11|0.0002667
07:21:12|0.0002667
07:21:12|0.0002667
07:21:14|0.0002667
07:21:15|0.0002667
07:21:16|0.0002667
07:21:16|0.0002667
07:21:17|0.0002667
07:21:19|0.0002667
07:21:20|0.0002667
07:21:21|0.00026632
07:21:22|0.00026632
07:21:22|0.00026632
07:21:24|0.00026632
07:21:25|0.00026632
07:21:26|0.00026632
07:21:27|0.00026632
07:21:27|0.00026632
07:21:29|0.00026632
07:21:30|0.00026632
07:21:31|0.00026632
07:21:32|0.00026632
07:21:33|0.00026632
07:21:34|0.00026632
07:21:34|0.00026632
07:21:36|0.00026632
07:21:36|0.00026632
07:21:38|0.00026632
07:21:40|0.00026632
07:21:42|0.00026632
07:21:43|0.00026632
07:21:44|0.00026632
07:21:45|0.00026632
07:21:46|0.00026632
07:21:47|0.00026632
07:21:48|0.00026632
07:21:49|0.00026632
07:21:50|0.00026632
07:21:52|0.00026632
07:21:53|0.00026632
07:21:54|0.00026632
07:21:55|0.00026632
07:21:56|0.00026632
07:21:56|0.00026632
07:21:58|0.00026632
07:21:59|0.00026632
07:22:00|0.00026632
07:22:01|0.00026632
07:22:03|0.00026632
07:22:05|0.00026632
07:22:05|0.00026632
07:22:07|0.00026619
07:22:07|0.00026619
07:22:08|0.00026619
07:22:09|0.00026619
07:22:11|0.00026619
07:22:12|0.00026619
07:22:12|0.00026619
07:22:14|0.00026619
07:22:14|0.00026619
07:22:15|0.00026619
07:22:17|0.00026619
07:22:17|0.00026619
07:22:18|0.00026619
07:22:19|0.00026619
07:22:21|0.00026619
07:22:22|0.00026619
07:22:22|0.00026619
07:22:23|0.00026619
07:22:24|0.00026619
07:22:25|0.00026619
07:22:26|0.00026619
07:22:28|0.00026619
07:22:28|0.00026619
07:22:29|0.00026619
07:22:31|0.00026619
07:22:32|0.00026619
07:22:32|0.00026619
07:22:35|0.00026619
07:22:35|0.00026619
07:22:36|0.00026619
07:22:37|0.00026619
07:22:38|0.00026619
07:22:40|0.00026619
07:22:42|0.00026619
07:22:43|0.00026632
07:22:43|0.00026632
07:22:45|0.00026632
07:22:46|0.00026632
07:22:47|0.00026632
07:22:49|0.00026632
07:22:50|0.00026632
07:22:51|0.00026632
07:22:51|0.00026632
07:22:53|0.00026632
07:22:54|0.00026632
07:22:54|0.00026632
07:22:56|0.00026632
07:22:57|0.00026632
07:22:58|0.00026632
07:22:58|0.00026632
07:23:00|0.00026632
07:23:01|0.00026632
07:23:01|0.00026632
07:23:02|0.00026632
07:23:04|0.00026632
07:23:05|0.00026632
07:23:05|0.00026632
07:23:07|0.00026632
07:23:08|0.00026632
07:23:08|0.00026632
07:23:09|0.00026632
07:23:10|0.00026632
07:23:12|0.00026632
07:23:12|0.00026608
07:23:13|0.00026608
07:23:15|0.00026608
07:23:16|0.00026608
07:23:17|0.00026608
07:23:17|0.00026608
07:23:18|0.00026608
07:23:19|0.00026608
07:23:21|0.00026608
07:23:21|0.00026608
07:23:22|0.00026608
07:23:24|0.00026608
07:23:25|0.00026608
07:23:25|0.00026608
07:23:26|0.00026608
07:23:27|0.00026608
07:23:29|0.00026608
07:23:29|0.00026608
07:23:31|0.00026608
07:23:31|0.00026608
07:23:32|0.00026608
07:23:33|0.00026608
07:23:34|0.00026608
07:23:35|0.00026608
07:23:37|0.00026608
07:23:37|0.00026608
07:23:38|0.00026608
07:23:40|0.00026608
07:23:42|0.00026608
07:23:43|0.00026619
07:23:44|0.00026619
07:23:45|0.00026619
07:23:46|0.00026619
07:23:47|0.00026619
07:23:48|0.00026619
07:23:49|0.00026619
07:23:50|0.00026619
07:23:51|0.00026619
07:23:52|0.00026619
07:23:53|0.00026619
07:23:54|0.00026619
07:23:55|0.00026619
07:23:57|0.00026619
07:23:58|0.00026632
07:23:59|0.00026632
07:23:59|0.00026632
07:24:01|0.00026632
07:24:02|0.00026632
07:24:03|0.00026632
07:24:04|0.00026632
07:24:05|0.00026632
07:24:06|0.00026632
07:24:06|0.00026632
07:24:08|0.00026632
07:24:09|0.00026632
07:24:10|0.00026632
07:24:11|0.00026632
07:24:12|0.00026632
07:24:13|0.00026632
07:24:14|0.00026632
07:24:15|0.00026632
07:24:16|0.00026632
07:24:17|0.00026632
07:24:18|0.00026632
07:24:19|0.00026632
07:24:20|0.00026632
07:24:21|0.00026632
07:24:22|0.00026632
07:24:23|0.00026632
07:24:24|0.00026632
07:24:25|0.00026632
07:24:26|0.00026632
07:24:27|0.00026632
07:24:28|0.00026632
07:24:29|0.00026632
07:24:30|0.00026632
07:24:31|0.00026632
07:24:32|0.00026632
07:24:33|0.00026632
07:24:34|0.00026632
07:24:35|0.00026632
07:24:36|0.00026675
07:24:37|0.00026675
07:24:38|0.00026675
07:24:39|0.00026675
07:24:40|0.00026675
07:24:41|0.00026675
07:24:43|0.00026675
07:24:44|0.00026675
07:24:45|0.00026675
07:24:47|0.00026675
07:24:48|0.00026675
07:24:49|0.00026675
07:24:51|0.00026675
07:24:51|0.00026675
07:24:52|0.00026675
07:24:53|0.00026675
07:24:54|0.00026675
07:24:55|0.00026675
07:24:56|0.00026675
07:24:57|0.00026675
07:24:59|0.00026675
07:24:59|0.00026641
07:25:01|0.00026641
07:25:01|0.00026641
07:25:02|0.00026641
07:25:04|0.00026641
07:25:04|0.00026641
07:25:05|0.00026641
07:25:07|0.00026641
07:25:07|0.00026714
07:25:08|0.00026714
07:25:09|0.00026714
07:25:10|0.00026714
07:25:11|0.00026714
07:25:12|0.0002667
07:25:13|0.0002667
07:25:14|0.0002667
07:25:15|0.0002667
07:25:16|0.0002667
07:25:18|0.0002667
07:25:18|0.0002667
07:25:20|0.0002667
07:25:20|0.0002667
07:25:21|0.0002667
07:25:22|0.0002667
07:25:24|0.0002667
07:25:25|0.0002667
07:25:25|0.0002667
07:25:26|0.0002667
07:25:27|0.0002667
07:25:29|0.0002667
07:25:30|0.0002667
07:25:30|0.00026714
07:25:33|0.00026714
07:25:33|0.00026714
07:25:34|0.00026714
07:25:35|0.00026714
07:25:36|0.00026714
07:25:37|0.00026723
07:25:38|0.00026723
07:25:40|0.00026695
07:25:41|0.00026695
07:25:42|0.00026753
07:25:44|0.00026753
07:25:45|0.00026753
07:25:46|0.00026753
07:25:47|0.00026767
07:25:48|0.00026767
07:25:49|0.00026767
07:25:51|0.00026767
07:25:52|0.00026767
07:25:52|0.00026767
07:25:54|0.00026767
07:25:55|0.00026767
07:25:55|0.00026767
07:25:56|0.00026767
07:25:58|0.00026767
07:25:58|0.00026767
07:26:00|0.00026767
07:26:01|0.00026767
07:26:02|0.00026767
07:26:03|0.00026767
07:26:04|0.00026823
07:26:05|0.00026823
07:26:06|0.00026823
07:26:07|0.00026823
07:26:08|0.00026823
07:26:09|0.00026823
07:26:10|0.00026823
07:26:11|0.00026823
07:26:13|0.00026767
07:26:13|0.00026767
07:26:15|0.00026767
07:26:15|0.00026767
07:26:17|0.00026767
07:26:17|0.00026767
07:26:19|0.00026767
07:26:20|0.00026767
07:26:21|0.00026767
07:26:22|0.00026767
07:26:23|0.00026767
07:26:23|0.00026767
07:26:25|0.00026767
07:26:26|0.00026767
07:26:27|0.00026767
07:26:28|0.00026767
07:26:29|0.00026767
07:26:30|0.00026767
07:26:31|0.00026767
07:26:32|0.00026773
07:26:32|0.00026773
07:26:34|0.00026786
07:26:35|0.00026786
07:26:36|0.00026786
07:26:37|0.00026786
07:26:37|0.00026786
07:26:38|0.00026786
07:26:40|0.00026786
07:26:41|0.00026786
07:26:42|0.00026786
07:26:43|0.00026786
07:26:45|0.00026786
07:26:47|0.00026786
07:26:47|0.00026786
07:26:49|0.00026786
07:26:50|0.00026786
07:26:51|0.00026786
07:26:53|0.00026786
07:26:53|0.00026786
07:26:54|0.00026788
07:26:55|0.00026788
07:26:56|0.00026788
07:26:57|0.00026788
07:26:58|0.00026788
07:26:59|0.00026788
07:27:00|0.00026788
07:27:02|0.00026788
07:27:02|0.00026788
07:27:03|0.00026788
07:27:04|0.00026795
07:27:05|0.00026795
07:27:06|0.00026795
07:27:07|0.00026795
07:27:08|0.00026795
07:27:09|0.00026795
07:27:10|0.00026795
07:27:11|0.00026795
07:27:12|0.00026795
07:27:13|0.00026795
07:27:14|0.00026795
07:27:15|0.00026795
07:27:16|0.00026795
07:27:17|0.00026795
07:27:18|0.00026795
07:27:19|0.00026795
07:27:20|0.00026854
07:27:21|0.00026854
07:27:23|0.00026854
07:27:23|0.00026854
07:27:25|0.00026854
07:27:26|0.00026875
07:27:27|0.00026875
07:27:29|0.00026875
07:27:30|0.00026875
07:27:30|0.00026875
07:27:32|0.00026875
07:27:33|0.00026875
07:27:34|0.00026875
07:27:34|0.00026875
07:27:35|0.00026875
07:27:37|0.00026875
07:27:38|0.00026875
07:27:39|0.00026875
07:27:39|0.00026875
07:27:41|0.00026875
07:27:41|0.00026875
07:27:43|0.00026875
07:27:44|0.00026875
07:27:46|0.00026875
07:27:48|0.00026875
07:27:49|0.00026875
07:27:50|0.00026875
07:27:50|0.00026875
07:27:51|0.00026875
07:27:52|0.00026875
07:27:54|0.00026875
07:27:55|0.00026875
07:27:56|0.00026875
07:27:57|0.00026875
07:27:58|0.00026875
07:28:00|0.00026875
07:28:00|0.00026875
07:28:01|0.00026875
07:28:02|0.00026875
07:28:03|0.00026875
07:28:04|0.00026875
07:28:05|0.00026875
07:28:06|0.00026875
07:28:07|0.00026875
07:28:08|0.00026875
07:28:09|0.00026875
07:28:10|0.00026875
07:28:12|0.00026875
07:28:12|0.00026875
07:28:13|0.00026875
07:28:14|0.00026875
07:28:15|0.00026875
07:28:16|0.00026875
07:28:17|0.00026875
07:28:18|0.00026875
07:28:19|0.00026875
07:28:20|0.00026875
07:28:21|0.00026875
07:28:22|0.00026875
07:28:23|0.00026875
07:28:24|0.00026875
07:28:25|0.00026875
07:28:26|0.00026875
07:28:27|0.00026875
07:28:28|0.00026875
07:28:29|0.00026875
07:28:30|0.00026875
07:28:31|0.00026875
07:28:33|0.00026875
07:28:34|0.00026875
07:28:35|0.00026875
07:28:36|0.00026875
07:28:37|0.00026875
07:28:38|0.00026887
07:28:39|0.00026887
07:28:40|0.00026887
07:28:41|0.00026887
07:28:42|0.00026887
07:28:43|0.00026887
07:28:44|0.00026887
07:28:45|0.00026887
07:28:47|0.00026887
07:28:48|0.00026887
07:28:49|0.00026887
07:28:50|0.00026887
07:28:51|0.00026887
07:28:53|0.00026887
07:28:53|0.00026887
07:28:55|0.00026887
07:28:55|0.00026875
07:28:56|0.00026875
07:28:57|0.00026875
07:28:58|0.00026875
07:29:01|0.00026875
07:29:01|0.00026875
07:29:02|0.00026875
07:29:03|0.00026875
07:29:05|0.00026875
07:29:05|0.00026875
07:29:06|0.00026875
07:29:07|0.00026875
07:29:08|0.00026875
07:29:09|0.00026875
07:29:10|0.00026875
07:29:12|0.00026875
07:29:12|0.00026875
07:29:13|0.00026875
07:29:14|0.00026875
07:29:15|0.00026875
07:29:16|0.00026875
07:29:17|0.00026864
07:29:19|0.00026864
07:29:19|0.00026864
07:29:20|0.00026864
07:29:21|0.00026864
07:29:22|0.00026864
07:29:23|0.00026864
07:29:24|0.00026864
07:29:25|0.00026864
07:29:26|0.00026864
07:29:27|0.00026864
07:29:28|0.00026875
07:29:29|0.00026875
07:29:30|0.00026875
07:29:31|0.00026875
07:29:32|0.00026875
07:29:33|0.00026875
07:29:34|0.00026875
07:29:35|0.00026875
07:29:37|0.00026875
07:29:38|0.00026875
07:29:39|0.00026875
07:29:40|0.00026875
07:29:41|0.00026875
07:29:42|0.00026875
07:29:43|0.00026875
07:29:44|0.00026875
07:29:45|0.00026875
07:29:46|0.00026875
07:29:48|0.00026875
07:29:48|0.00026875
07:29:50|0.00026875
07:29:52|0.00026875
07:29:53|0.00026875
07:29:54|0.00026875
07:29:55|0.00026875
07:29:55|0.00026875
07:29:56|0.00026875
07:29:57|0.00026875
07:29:59|0.00026875
07:30:00|0.00026875
07:30:01|0.00026875
07:30:01|0.00026875
07:30:03|0.00026875
07:30:03|0.00026875
07:30:04|0.00026875
07:30:06|0.00026875
07:30:06|0.00026875
07:30:08|0.00026875
07:30:09|0.00026875
07:30:09|0.00026836
07:30:10|0.00026836
07:30:11|0.00026836
07:30:12|0.00026836
07:30:13|0.00026836
07:30:15|0.00026836
07:30:15|0.00026836
07:30:17|0.00026836
07:30:17|0.00026836
07:30:18|0.00026836
07:30:19|0.00026836
07:30:21|0.00026836
07:30:21|0.00026836
07:30:22|0.00026882
07:30:23|0.00026882
07:30:24|0.00026882
07:30:25|0.00026882
07:30:28|0.00026882
07:30:28|0.00026899
07:30:29|0.00026929
07:30:30|0.00026929
07:30:31|0.00026929
07:30:32|0.00026929
07:30:33|0.0002693
07:30:34|0.0002693
07:30:35|0.0002693
07:30:36|0.0002693
07:30:37|0.0002693
07:30:38|0.0002696
07:30:39|0.0002696
07:30:40|0.0002696
07:30:41|0.0002696
07:30:42|0.0002696
07:30:43|0.0002696
07:30:44|0.0002696
07:30:45|0.0002696
07:30:46|0.0002696
07:30:49|0.0002696
07:30:49|0.0002696
07:30:51|0.00026982
07:30:52|0.00026982
07:30:52|0.00026982
07:30:54|0.00026982
07:30:55|0.00026982
07:30:56|0.00026982
07:30:57|0.00026982
07:30:58|0.00026982
07:30:59|0.00026982
07:31:00|0.00026982
07:31:01|0.00026982
07:31:02|0.00026982
07:31:03|0.00026982
07:31:04|0.00026982
07:31:05|0.00026982
07:31:06|0.00027
07:31:07|0.00027
07:31:08|0.00027
07:31:09|0.00027
07:31:10|0.00027
07:31:11|0.00027
07:31:13|0.00027
07:31:13|0.00027037
07:31:14|0.00027037
07:31:15|0.00027037
07:31:16|0.00027037
07:31:17|0.00027037
07:31:18|0.00027037
07:31:19|0.00027037
07:31:20|0.00027037
07:31:21|0.00027037
07:31:23|0.00027037
07:31:24|0.00027037
07:31:25|0.00027037
07:31:26|0.00027037
07:31:27|0.00027037
07:31:28|0.00027037
07:31:29|0.00027037
07:31:30|0.00027037
07:31:31|0.00027037
07:31:32|0.00027037
07:31:33|0.00027037
07:31:34|0.00027037
07:31:35|0.00027037
07:31:36|0.00027037
07:31:37|0.00027037
07:31:38|0.00027037
07:31:39|0.00027037
07:31:40|0.00027037
07:31:41|0.00027037
07:31:42|0.00027037
07:31:43|0.00027037
07:31:44|0.00027037
07:31:45|0.00027037
07:31:46|0.00027037
07:31:47|0.00027037
07:31:48|0.00027037
07:31:49|0.00026942
07:31:51|0.00026942
07:31:51|0.00026942
07:31:54|0.00026942
07:31:55|0.00026942
07:31:56|0.00026942
07:31:57|0.00026942
07:31:58|0.00026942
07:31:59|0.00026942
07:32:00|0.00026942
07:32:01|0.00026942
07:32:01|0.00026942
07:32:03|0.00026942
07:32:04|0.00026929
07:32:05|0.00026929
07:32:06|0.00026929
07:32:07|0.00026929
07:32:08|0.00026929
07:32:09|0.00026929
07:32:10|0.00026929
07:32:11|0.00026892
07:32:12|0.00026892
07:32:13|0.00026892
07:32:14|0.00026875
07:32:15|0.00026868
07:32:16|0.00026868
07:32:18|0.00026868
07:32:19|0.00026868
07:32:20|0.00026801
07:32:21|0.00026778
07:32:22|0.00026819
07:32:22|0.00026819
07:32:24|0.00026819
07:32:25|0.00026819
07:32:26|0.00026819
07:32:26|0.00026819
07:32:28|0.00026819
07:32:28|0.00026819
07:32:30|0.00026819
07:32:31|0.00026819
07:32:32|0.00026819
07:32:32|0.00026819
07:32:34|0.00026819
07:32:35|0.00026819
07:32:35|0.00026819
07:32:36|0.00026819
07:32:37|0.00026819
07:32:39|0.00026819
07:32:40|0.00026819
07:32:41|0.00026819
07:32:42|0.00026819
07:32:43|0.00026819
07:32:43|0.00026819
07:32:45|0.00026819
07:32:46|0.00026819
07:32:47|0.00026819
07:32:47|0.00026819
07:32:49|0.00026819
07:32:51|0.00026819
07:32:52|0.00026819
07:32:53|0.00026858
07:32:54|0.00026858
07:32:55|0.00026858
07:32:57|0.00026858
07:32:58|0.00026847
07:32:59|0.00026847
07:33:00|0.00026847
07:33:01|0.00026847
07:33:02|0.00026847
07:33:03|0.00026847
07:33:04|0.00026847
07:33:05|0.00026847
07:33:05|0.00026847
07:33:07|0.00026847
07:33:08|0.00026847
07:33:09|0.00026847
07:33:10|0.00026847
07:33:11|0.00026847
07:33:12|0.00026847
07:33:13|0.00026847
07:33:14|0.00026847
07:33:15|0.00026847
07:33:17|0.00026768
07:33:17|0.00026768
07:33:19|0.00026768
07:33:20|0.00026754
07:33:20|0.00026754
07:33:21|0.00026754
07:33:22|0.00026754
07:33:23|0.00026754
07:33:25|0.00026754
07:33:26|0.00026754
07:33:26|0.00026754
07:33:28|0.00026748
07:33:29|0.00026748
07:33:30|0.00026748
07:33:31|0.00026715
07:33:31|0.00026695
07:33:32|0.0002665
07:33:34|0.0002665
07:33:34|0.00026705
07:33:36|0.00026705
07:33:36|0.00026705
07:33:37|0.00026705
07:33:39|0.00026705
07:33:40|0.00026705
07:33:40|0.00026705
07:33:41|0.00026672
07:33:42|0.00026672
07:33:44|0.00026672
07:33:45|0.00026672
07:33:45|0.00026672
07:33:47|0.00026672
07:33:47|0.00026672
07:33:49|0.00026672
07:33:50|0.00026672
07:33:52|0.00026672
07:33:54|0.00026672
07:33:54|0.00026672
07:33:56|0.00026672
07:33:57|0.00026672
07:33:58|0.00026672
07:33:59|0.00026672
07:34:00|0.00026672
07:34:02|0.00026672
07:34:03|0.00026672
07:34:04|0.00026672
07:34:05|0.00026672
07:34:05|0.00026672
07:34:07|0.00026672
07:34:08|0.000266
07:34:08|0.000266
07:34:10|0.000266
07:34:11|0.000266
07:34:12|0.000266
07:34:12|0.000266
07:34:13|0.000266
07:34:15|0.000266
07:34:15|0.000266
07:34:17|0.00026672
07:34:18|0.00026672
07:34:18|0.00026672
07:34:20|0.00026672
07:34:21|0.00026672
07:34:22|0.00026672
07:34:22|0.00026672
07:34:24|0.00026672
07:34:25|0.00026672
07:34:25|0.00026672
07:34:27|0.00026672
07:34:28|0.00026672
07:34:28|0.00026672
07:34:29|0.00026672
07:34:30|0.00026672
07:34:31|0.00026672
07:34:33|0.00026672
07:34:34|0.00026672
07:34:35|0.00026672
07:34:35|0.00026672
07:34:37|0.00026672
07:34:38|0.00026672
07:34:38|0.00026672
07:34:40|0.00026672
07:34:41|0.00026672
07:34:41|0.00026672
07:34:42|0.00026672
07:34:44|0.00026672
07:34:45|0.00026672
07:34:46|0.00026714
07:34:47|0.00026714
07:34:48|0.00026714
07:34:49|0.00026714
07:34:50|0.00026714
07:34:51|0.00026714
07:34:53|0.00026714
07:34:55|0.00026714
07:34:56|0.00026714
07:34:56|0.00026714
07:34:58|0.00026714
07:34:58|0.00026714
07:34:59|0.00026714
07:35:01|0.00026654
07:35:02|0.00026654
07:35:04|0.00026654
07:35:04|0.00026654
07:35:05|0.00026654
07:35:07|0.00026654
07:35:07|0.00026654
07:35:08|0.00026654
07:35:09|0.00026654
07:35:11|0.00026654
07:35:12|0.00026654
07:35:13|0.00026654
07:35:14|0.00026654
07:35:15|0.00026654
07:35:16|0.00026654
07:35:17|0.00026654
07:35:18|0.00026654
07:35:19|0.00026654
07:35:20|0.00026672
07:35:21|0.00026672
07:35:22|0.00026672
07:35:23|0.00026672
07:35:24|0.00026672
07:35:25|0.00026672
07:35:26|0.00026672
07:35:27|0.00026672
07:35:28|0.00026672
07:35:29|0.00026672
07:35:30|0.00026672
07:35:31|0.00026672
07:35:33|0.00026672
07:35:34|0.00026672
07:35:35|0.00026672
07:35:35|0.00026672
07:35:37|0.00026672
07:35:38|0.00026672
07:35:39|0.00026672
07:35:40|0.00026672
07:35:40|0.00026672
07:35:42|0.00026672
07:35:42|0.00026672
07:35:44|0.00026672
07:35:45|0.00026672
07:35:46|0.00026672
07:35:46|0.00026672
07:35:48|0.00026672
07:35:49|0.00026672
07:35:49|0.00026672
07:35:51|0.00026672
07:35:52|0.00026676
07:35:52|0.00026676
07:35:54|0.00026676
07:35:55|0.00026676
07:35:56|0.00026676
07:35:58|0.00026676
07:35:59|0.00026676
07:36:00|0.00026676
07:36:01|0.00026676
07:36:02|0.00026676
07:36:03|0.00026676
07:36:04|0.00026676
07:36:06|0.00026676
07:36:06|0.00026676
07:36:07|0.00026676
07:36:08|0.00026676
07:36:09|0.00026676
07:36:10|0.00026676
07:36:11|0.00026676
07:36:12|0.00026676
07:36:13|0.00026676
07:36:14|0.00026676
07:36:15|0.00026676
07:36:17|0.00026676
07:36:17|0.00026676
07:36:18|0.00026762
07:36:19|0.00026762
07:36:20|0.00026767
07:36:21|0.00026767
07:36:22|0.00026767
07:36:23|0.00026767
07:36:24|0.00026767
07:36:25|0.00026767
07:36:26|0.00026767
07:36:27|0.00026767
07:36:28|0.00026767
07:36:29|0.00026806
07:36:30|0.00026806
07:36:31|0.00026806
07:36:32|0.00026806
07:36:33|0.00026806
07:36:34|0.00026806
07:36:35|0.00026819
07:36:36|0.00026819
07:36:37|0.00026821
07:36:38|0.00026821
07:36:39|0.00026821
07:36:40|0.00026821
07:36:41|0.00026821
07:36:42|0.00026821
07:36:43|0.00026821
07:36:44|0.00026821
07:36:45|0.00026821
07:36:46|0.00026821
07:36:47|0.00026821
07:36:48|0.00026821
07:36:49|0.00026819
07:36:50|0.00026819
07:36:51|0.00026819
07:36:52|0.00026819
07:36:54|0.00026819
07:36:56|0.00026819
07:36:58|0.00026819
07:36:58|0.00026819
07:37:00|0.00026821
07:37:01|0.00026821
07:37:02|0.00026821
07:37:03|0.00026821
07:37:05|0.00026821
07:37:05|0.00026821
07:37:06|0.00026821
07:37:07|0.00026821
07:37:08|0.00026821
07:37:10|0.00026821
07:37:10|0.00026821
07:37:11|0.00026821
07:37:13|0.00026821
07:37:13|0.00026821
07:37:14|0.00026821
07:37:15|0.00026821
07:37:16|0.00026821
07:37:19|0.00026821
07:37:20|0.00026821
07:37:20|0.00026821
07:37:21|0.00026821
07:37:22|0.00026821
07:37:23|0.00026821
07:37:24|0.00026821
07:37:25|0.00026821
07:37:26|0.00026847
07:37:27|0.00026847
07:37:28|0.00026847
07:37:29|0.00026854
07:37:30|0.00026854
07:37:31|0.00026854
07:37:32|0.00026854
07:37:33|0.00026877
07:37:34|0.00026877
07:37:35|0.00026877
07:37:36|0.00026877
07:37:37|0.00026877
07:37:38|0.00026877
07:37:39|0.00026877
07:37:40|0.00026877
07:37:41|0.00026877
07:37:42|0.00026877
07:37:43|0.00026877
07:37:44|0.00026877
07:37:45|0.00026877
07:37:46|0.00026877
07:37:47|0.00026877
07:37:48|0.00026877
07:37:49|0.00026877
07:37:50|0.00026877
07:37:51|0.00026877
07:37:52|0.00026877
07:37:53|0.00026877
07:37:55|0.00026877
07:37:57|0.00026877
07:37:59|0.00026877
07:38:00|0.00026877
07:38:01|0.00026877
07:38:02|0.00026877
07:38:04|0.00026877
07:38:04|0.00026877
07:38:05|0.00026877
07:38:06|0.00026877
07:38:08|0.00026877
07:38:08|0.00026877
07:38:09|0.00026877
07:38:10|0.00026877
07:38:11|0.00026877
07:38:12|0.00026877
07:38:13|0.00026877
07:38:14|0.00026877
07:38:15|0.00026877
07:38:16|0.00026877
07:38:17|0.00026877
07:38:18|0.00026877
07:38:19|0.00026877
07:38:20|0.00026877
07:38:21|0.00026877
07:38:22|0.00026877
07:38:23|0.00026877
07:38:24|0.00026877
07:38:25|0.00026877
07:38:26|0.00026902
07:38:27|0.00026902
07:38:28|0.00026902
07:38:29|0.00026921
07:38:30|0.00026921
07:38:31|0.00026921
07:38:32|0.00026921
07:38:33|0.00026921
07:38:34|0.00026925
07:38:35|0.00026945
07:38:36|0.00026945
07:38:37|0.0002696
07:38:38|0.0002696
07:38:39|0.0002696
07:38:40|0.0002696
07:38:41|0.0002696
07:38:42|0.0002696
07:38:43|0.0002696
07:38:44|0.0002696
07:38:45|0.0002696
07:38:46|0.0002696
07:38:47|0.00026983
07:38:48|0.00026983
07:38:49|0.00026983
07:38:50|0.00026983
07:38:51|0.00026983
07:38:52|0.00026983
07:38:53|0.00026944
07:38:54|0.00026944
07:38:55|0.00026944
07:38:57|0.00026944
07:38:58|0.00026944
07:38:59|0.00026944
07:39:00|0.00026944
07:39:01|0.00026944
07:39:02|0.00026944
07:39:03|0.00026944
07:39:04|0.00026944
07:39:05|0.00026944
07:39:06|0.00026944
07:39:08|0.00026944
07:39:08|0.00026944
07:39:09|0.00026944
07:39:11|0.00026944
07:39:12|0.00026944
07:39:13|0.00026944
07:39:15|0.00026944
07:39:16|0.00026944
07:39:17|0.00026944
07:39:18|0.00026944
07:39:19|0.00026944
07:39:20|0.00026944
07:39:21|0.00026944
07:39:22|0.00026944
07:39:23|0.00026944
07:39:24|0.00026944
07:39:25|0.00026944
07:39:26|0.00026944
07:39:27|0.00026944
07:39:28|0.00026944
07:39:29|0.00026944
07:39:30|0.00026944
07:39:31|0.00026944
07:39:32|0.00026944
07:39:33|0.00026944
07:39:34|0.00026944
07:39:35|0.00026944
07:39:36|0.0002694
07:39:37|0.0002694
07:39:39|0.0002694
07:39:39|0.0002694
07:39:41|0.0002694
07:39:42|0.0002694
07:39:43|0.0002694
07:39:44|0.0002694
07:39:45|0.0002694
07:39:45|0.0002694
07:39:47|0.0002694
07:39:48|0.0002694
07:39:49|0.0002694
07:39:50|0.0002694
07:39:51|0.0002694
07:39:52|0.0002694
07:39:53|0.0002694
07:39:53|0.0002694
07:39:54|0.0002694
07:39:56|0.0002694
07:39:58|0.0002694
07:39:59|0.0002694
07:39:59|0.0002694
07:40:02|0.0002694
07:40:02|0.0002694
07:40:03|0.0002694
07:40:04|0.0002694
07:40:06|0.0002694
07:40:07|0.0002694
07:40:08|0.0002694
07:40:09|0.0002694
07:40:09|0.0002694
07:40:10|0.0002694
07:40:12|0.0002694
07:40:12|0.0002694
07:40:13|0.0002694
07:40:14|0.0002694
07:40:15|0.0002694
07:40:16|0.0002694
07:40:17|0.0002694
07:40:18|0.0002694
07:40:19|0.0002694
07:40:21|0.0002694
07:40:21|0.0002694
07:40:23|0.0002694
07:40:23|0.0002694
07:40:24|0.0002694
07:40:25|0.0002694
07:40:26|0.0002694
07:40:27|0.0002694
07:40:29|0.0002694
07:40:29|0.0002694
07:40:31|0.0002694
07:40:31|0.0002694
07:40:32|0.0002694
07:40:33|0.0002694
07:40:34|0.0002694
07:40:36|0.0002694
07:40:36|0.0002694
07:40:37|0.0002694
07:40:38|0.0002694
07:40:39|0.0002694
07:40:40|0.0002694
07:40:41|0.0002694
07:40:42|0.0002694
07:40:43|0.00027
07:40:44|0.00027
07:40:45|0.00027
07:40:47|0.00027027
07:40:47|0.00027027
07:40:48|0.00027036
07:40:49|0.00027036
07:40:50|0.00027036
07:40:52|0.00027036
07:40:52|0.00027036
07:40:53|0.00027036
07:40:54|0.00027036
07:40:55|0.00027036
07:40:56|0.00027036
07:40:58|0.00027036
07:40:59|0.00027036
07:41:00|0.00027036
07:41:01|0.00027036
07:41:03|0.00027036
07:41:04|0.00027036
07:41:05|0.00027036
07:41:06|0.00027036
07:41:07|0.00027004
07:41:08|0.00027004
07:41:09|0.00027004
07:41:10|0.00027004
07:41:11|0.00027004
07:41:12|0.00027004
07:41:13|0.00027004
07:41:14|0.00027004
07:41:15|0.00027004
07:41:16|0.00027004
07:41:17|0.00026949
07:41:18|0.00026929
07:41:19|0.00026929
07:41:20|0.00026929
07:41:21|0.00026929
07:41:22|0.00026929
07:41:23|0.00026929
07:41:24|0.00026929
07:41:26|0.00026929
07:41:26|0.00026929
07:41:28|0.00026929
07:41:28|0.00026929
07:41:31|0.00026929
07:41:31|0.00026929
07:41:33|0.00026921
07:41:33|0.00026921
07:41:35|0.00026921
07:41:35|0.00026921
07:41:36|0.00026921
07:41:38|0.00026875
07:41:38|0.00026875
07:41:39|0.00026826
07:41:41|0.00026826
07:41:41|0.00026826
07:41:43|0.00026826
07:41:43|0.00026826
07:41:45|0.00026826
07:41:45|0.00026822
07:41:47|0.00026822
07:41:48|0.00026822
07:41:49|0.00026822
07:41:51|0.00026822
07:41:51|0.00026822
07:41:52|0.00026822
07:41:53|0.00026822
07:41:54|0.00026822
07:41:55|0.00026822
07:41:56|0.00026822
07:41:57|0.00026822
07:41:59|0.00026801
07:42:01|0.00026819
07:42:02|0.00026819
07:42:03|0.00026819
07:42:04|0.00026819
07:42:05|0.00026819
07:42:06|0.00026819
07:42:07|0.00026819
07:42:08|0.00026757
07:42:10|0.00026757
07:42:11|0.00026757
07:42:11|0.00026757
07:42:12|0.00026757
07:42:13|0.00026757
07:42:15|0.00026757
07:42:16|0.00026757
07:42:16|0.00026757
07:42:17|0.00026757
07:42:18|0.00026757
07:42:19|0.00026754
07:42:21|0.00026754
07:42:21|0.00026754
07:42:22|0.00026754
07:42:23|0.00026754
07:42:24|0.00026754
07:42:26|0.00026754
07:42:27|0.00026754
07:42:27|0.00026754
07:42:28|0.00026754
07:42:30|0.00026754
07:42:31|0.00026754
07:42:32|0.00026754
07:42:32|0.00026754
07:42:33|0.00026754
07:42:34|0.00026754
07:42:35|0.00026754
07:42:37|0.00026754
07:42:37|0.00026754
07:42:38|0.00026754
07:42:39|0.00026754
07:42:41|0.00026754
07:42:41|0.00026754
07:42:42|0.00026754
07:42:43|0.00026754
07:42:45|0.00026754
07:42:45|0.00026754
07:42:46|0.00026754
07:42:47|0.00026754
07:42:48|0.00026754
07:42:50|0.00026754
07:42:50|0.00026754
07:42:52|0.00026754
07:42:52|0.00026754
07:42:53|0.00026754
07:42:55|0.00026754
07:42:55|0.00026754
07:42:57|0.00026754
07:42:57|0.00026754
07:42:58|0.00026754
07:43:01|0.00026754
07:43:02|0.00026754
07:43:03|0.00026754
07:43:04|0.00026754
07:43:05|0.00026754
07:43:06|0.00026754
07:43:07|0.00026754
07:43:08|0.00026754
07:43:10|0.00026754
07:43:11|0.00026742
07:43:12|0.00026742
07:43:13|0.00026742
07:43:15|0.00026745
07:43:15|0.00026745
07:43:17|0.00026745
07:43:18|0.00026745
07:43:18|0.00026745
07:43:20|0.00026745
07:43:21|0.00026745
07:43:21|0.00026745
07:43:22|0.00026745
07:43:24|0.00026745
07:43:25|0.00026745
07:43:25|0.00026745
07:43:26|0.00026745
07:43:28|0.00026745
07:43:28|0.00026745
07:43:29|0.00026822
07:43:30|0.00026822
07:43:32|0.00026829
07:43:33|0.00026862
07:43:33|0.00026862
07:43:34|0.00026862
07:43:35|0.00026862
07:43:36|0.00026862
07:43:37|0.00026862
07:43:38|0.00026862
07:43:39|0.00026862
07:43:40|0.00026862
07:43:42|0.00026822
07:43:42|0.00026822
07:43:43|0.00026822
07:43:44|0.00026822
07:43:46|0.00026822
07:43:46|0.00026822
07:43:47|0.00026822
07:43:49|0.00026822
07:43:49|0.00026822
07:43:50|0.00026822
07:43:51|0.00026822
07:43:52|0.00026822
07:43:54|0.00026822
07:43:54|0.00026822
07:43:55|0.00026822
07:43:56|0.00026822
07:43:58|0.00026822
07:43:58|0.00026822
07:43:59|0.00026822
07:44:02|0.00026822
07:44:03|0.00026822
07:44:04|0.00026822
07:44:05|0.00026822
07:44:06|0.00026822
07:44:07|0.00026822
07:44:08|0.00026822
07:44:09|0.00026822
07:44:10|0.00026822
07:44:11|0.00026822
07:44:12|0.00026822
07:44:13|0.00026822
07:44:14|0.00026822
07:44:16|0.00026822
07:44:17|0.00026822
07:44:18|0.00026822
07:44:19|0.00026822
07:44:20|0.00026822
07:44:21|0.00026822
07:44:22|0.00026822
07:44:23|0.00026822
07:44:24|0.00026822
07:44:25|0.00026822
07:44:26|0.00026822
07:44:27|0.00026822
07:44:28|0.00026822
07:44:29|0.00026822
07:44:30|0.00026822
07:44:31|0.00026822
07:44:32|0.00026822
07:44:33|0.00026822
07:44:34|0.00026822
07:44:35|0.00026822
07:44:36|0.00026822
07:44:37|0.00026822
07:44:38|0.00026822
07:44:39|0.00026822
07:44:40|0.00026822
07:44:41|0.00026822
07:44:42|0.00026822
07:44:43|0.00026822
07:44:44|0.00026822
07:44:45|0.00026822
07:44:46|0.00026715
07:44:47|0.000267
07:44:48|0.00026701
07:44:49|0.00026701
07:44:50|0.00026701
07:44:51|0.00026701
07:44:52|0.00026701
07:44:53|0.00026701
07:44:54|0.00026701
07:44:55|0.00026701
07:44:56|0.00026701
07:44:57|0.00026701
07:44:58|0.00026701
07:44:59|0.00026701
07:45:00|0.00026701
07:45:01|0.00026701
07:45:03|0.00026701
07:45:04|0.00026701
07:45:06|0.00026701
07:45:07|0.00026701
07:45:08|0.00026701
07:45:09|0.00026701
07:45:10|0.00026701
07:45:10|0.00026701
07:45:11|0.00026701
07:45:14|0.00026701
07:45:14|0.00026736
07:45:15|0.00026736
07:45:16|0.00026736
07:45:17|0.00026736
07:45:18|0.00026736
07:45:19|0.00026736
07:45:20|0.00026736
07:45:21|0.00026736
07:45:22|0.00026736
07:45:23|0.00026736
07:45:24|0.00026736
07:45:25|0.00026736
07:45:26|0.00026736
07:45:27|0.00026736
07:45:28|0.00026736
07:45:29|0.00026736
07:45:30|0.00026736
07:45:31|0.00026736
07:45:32|0.00026736
07:45:33|0.00026736
07:45:34|0.00026736
07:45:35|0.00026736
07:45:36|0.00026736
07:45:37|0.00026736
07:45:38|0.00026736
07:45:39|0.00026736
07:45:40|0.00026736
07:45:41|0.00026736
07:45:42|0.00026736
07:45:43|0.00026736
07:45:44|0.00026736
07:45:45|0.00026736
07:45:46|0.00026736
07:45:47|0.00026736
07:45:48|0.00026736
07:45:49|0.00026736
07:45:50|0.00026736
07:45:51|0.00026736
07:45:52|0.00026736
07:45:53|0.00026736
07:45:54|0.00026736
07:45:55|0.00026736
07:45:56|0.00026736
07:45:57|0.00026736
07:45:58|0.00026848
07:45:59|0.00026848
07:46:00|0.00026854
07:46:01|0.00026854
07:46:03|0.00026875
07:46:05|0.000269
07:46:06|0.000269
07:46:08|0.000269
07:46:08|0.000269
07:46:10|0.000269
07:46:11|0.000269
07:46:13|0.000269
07:46:13|0.000269
07:46:15|0.000269
07:46:16|0.000269
07:46:16|0.000269
07:46:18|0.000269
07:46:18|0.000269
07:46:19|0.000269
07:46:20|0.000269
07:46:21|0.000269
07:46:22|0.000269
07:46:23|0.000269
07:46:24|0.000269
07:46:25|0.000269
07:46:26|0.000269
07:46:27|0.000269
07:46:28|0.000269
07:46:29|0.000269
07:46:30|0.000269
07:46:31|0.000269
07:46:32|0.000269
07:46:34|0.000269
07:46:34|0.000269
07:46:35|0.000269
07:46:36|0.000269
07:46:37|0.000269
07:46:38|0.000269
07:46:39|0.00026921
07:46:40|0.00026921
07:46:41|0.00026921
07:46:42|0.00026921
07:46:43|0.00026921
07:46:44|0.00026921
07:46:45|0.00026921
07:46:46|0.00026921
07:46:47|0.00026921
07:46:48|0.00026921
07:46:49|0.00026921
07:46:50|0.00026921
07:46:51|0.00026921
07:46:52|0.00026921
07:46:53|0.00026921
07:46:54|0.00026921
07:46:55|0.00026921
07:46:56|0.00026921
07:46:57|0.00026922
07:46:58|0.00026922
07:46:59|0.00026922
07:47:00|0.00026922
07:47:01|0.00026922
07:47:02|0.00026875
07:47:04|0.00026875
07:47:06|0.00026848
07:47:07|0.00026848
07:47:08|0.00026848
07:47:09|0.00026848
07:47:10|0.00026848
07:47:11|0.00026848
07:47:12|0.00026848
07:47:13|0.00026848
07:47:14|0.00026848
07:47:14|0.00026848
07:47:15|0.00026848
07:47:17|0.00026848
07:47:17|0.00026848
07:47:19|0.00026848
07:47:20|0.00026848
07:47:20|0.00026848
07:47:21|0.00026848
07:47:23|0.00026848
07:47:24|0.00026848
07:47:25|0.00026848
07:47:26|0.00026848
07:47:26|0.00026848
07:47:28|0.00026848
07:47:29|0.00026848
07:47:29|0.00026921
07:47:31|0.00026921
07:47:32|0.00026921
07:47:32|0.00026921
07:47:34|0.00027016
07:47:35|0.00027016
07:47:36|0.00027016
07:47:37|0.00027016
07:47:38|0.00027016
07:47:39|0.00027016
07:47:40|0.00027016
07:47:42|0.00026966
07:47:42|0.00026966
07:47:44|0.00026966
07:47:44|0.00026966
07:47:45|0.00026966
07:47:46|0.00026966
07:47:47|0.00026966
07:47:48|0.00026966
07:47:50|0.00026966
07:47:50|0.00026966
07:47:51|0.00026966
07:47:52|0.00026966
07:47:54|0.00026966
07:47:54|0.00026966
07:47:55|0.00026966
07:47:56|0.00026966
07:47:58|0.00026966
07:47:58|0.00026966
07:47:59|0.00026966
07:48:01|0.00026966
07:48:01|0.00026966
07:48:02|0.00026966
07:48:04|0.00026966
07:48:06|0.00026966
07:48:08|0.00026966
07:48:09|0.00026966
07:48:09|0.00026966
07:48:11|0.00026966
07:48:12|0.00026966
07:48:14|0.00026966
07:48:15|0.00026968
07:48:16|0.00026968
07:48:17|0.00026968
07:48:18|0.00026968
07:48:19|0.00026968
07:48:20|0.00026968
07:48:21|0.00026968
07:48:22|0.00026968
07:48:23|0.00026968
07:48:24|0.00026968
07:48:25|0.00026968
07:48:26|0.00026968
07:48:28|0.00026968
07:48:29|0.00026968
07:48:29|0.00026968
07:48:31|0.00026968
07:48:32|0.00026968
07:48:33|0.00026968
07:48:33|0.00026968
07:48:35|0.00026968
07:48:35|0.00026968
07:48:37|0.00026968
07:48:38|0.00026968
07:48:39|0.00026968
07:48:40|0.00026968
07:48:41|0.00026968
07:48:42|0.00026968
07:48:43|0.00026968
07:48:44|0.00026968
07:48:44|0.00026968
07:48:45|0.00026968
07:48:47|0.00026968
07:48:48|0.00026968
07:48:49|0.00026968
07:48:49|0.00026968
07:48:51|0.00026968
07:48:52|0.00026968
07:48:52|0.00026968
07:48:54|0.00026968
07:48:55|0.00026968
07:48:55|0.00026957
07:48:57|0.00026957
07:48:58|0.00026957
07:48:59|0.00026957
07:48:59|0.00026957
07:49:01|0.00026956
07:49:02|0.00026956
07:49:03|0.00026956
07:49:03|0.00026956
07:49:04|0.00026956
07:49:07|0.00026956
07:49:09|0.00026956
07:49:10|0.00026956
07:49:11|0.00026956
07:49:12|0.00026956
07:49:13|0.00026956
07:49:14|0.00026956
07:49:15|0.00026956
07:49:16|0.00026929
07:49:17|0.00026929
07:49:18|0.00026929
07:49:19|0.00026929
07:49:21|0.00026929
07:49:21|0.00026929
07:49:23|0.00026929
07:49:24|0.00026929
07:49:25|0.00026929
07:49:25|0.00026929
07:49:26|0.00026929
07:49:28|0.00026929
07:49:29|0.00026875
07:49:30|0.00026875
07:49:31|0.00026875
07:49:32|0.00026875
07:49:33|0.00026875
07:49:33|0.00026875
07:49:35|0.00026875
07:49:35|0.00026875
07:49:36|0.00026875
07:49:38|0.00026875
07:49:39|0.00026875
07:49:39|0.00026865
07:49:41|0.00026865
07:49:42|0.00026865
07:49:42|0.00026841
07:49:44|0.00026841
07:49:45|0.00026822
07:49:46|0.00026822
07:49:47|0.00026822
07:49:48|0.00026822
07:49:48|0.00026822
07:49:49|0.00026822
07:49:51|0.00026801
07:49:52|0.00026801
07:49:53|0.00026801
07:49:54|0.00026801
07:49:54|0.00026801
07:49:56|0.00026801
07:49:57|0.00026801
07:49:58|0.00026801
07:49:58|0.00026801
07:49:59|0.00026801
07:50:00|0.00026801
07:50:01|0.00026801
07:50:02|0.00026801
07:50:03|0.00026801
07:50:05|0.00026801
07:50:05|0.00026801
07:50:06|0.00026801
07:50:09|0.00026801
07:50:10|0.00026849
07:50:11|0.00026849
07:50:13|0.00026849
07:50:13|0.00026849
07:50:14|0.00026849
07:50:16|0.00026849
07:50:16|0.000269
07:50:18|0.000269
07:50:19|0.000269
07:50:19|0.000269
07:50:20|0.00026929
07:50:21|0.00026929
07:50:23|0.00026945
07:50:23|0.00026945
07:50:25|0.00026982
07:50:25|0.00026982
07:50:26|0.00026982
07:50:27|0.00026982
07:50:28|0.00026982
07:50:29|0.00026982
07:50:30|0.00026982
07:50:31|0.00026982
07:50:32|0.00026982
07:50:33|0.00026982
07:50:34|0.00026982
07:50:35|0.00026965
07:50:36|0.00026965
07:50:37|0.00026965
07:50:38|0.00026965
07:50:39|0.00026965
07:50:40|0.00026965
07:50:41|0.00026965
07:50:42|0.00026965
07:50:43|0.00027037
07:50:44|0.0002705
07:50:45|0.0002705
07:50:46|0.0002706
07:50:47|0.0002706
07:50:48|0.0002706
07:50:49|0.0002706
07:50:50|0.0002706
07:50:51|0.0002706
07:50:52|0.0002706
07:50:53|0.0002706
07:50:54|0.0002706
07:50:56|0.00027087
07:50:57|0.0002705
07:50:58|0.0002705
07:50:59|0.0002705
07:51:01|0.00027077
07:51:01|0.00027077
07:51:02|0.00027077
07:51:04|0.00027077
07:51:04|0.00027077
07:51:06|0.00027077
07:51:07|0.00027046
07:51:09|0.00027046
07:51:11|0.00027046
07:51:11|0.00027046
07:51:13|0.00027046
07:51:14|0.00027046
07:51:15|0.00027046
07:51:16|0.00027046
07:51:17|0.00027046
07:51:18|0.00027046
07:51:19|0.00027046
07:51:20|0.00027046
07:51:21|0.00027046
07:51:23|0.00027046
07:51:24|0.00027046
07:51:25|0.00027046
07:51:26|0.00027046
07:51:28|0.00027046
07:51:28|0.00027046
07:51:30|0.00027046
07:51:31|0.00027068
07:51:32|0.00027068
07:51:33|0.00027068
07:51:34|0.00027068
07:51:36|0.00027068
07:51:36|0.00027068
07:51:37|0.00027068
07:51:38|0.00027068
07:51:39|0.00027068
07:51:41|0.00027068
07:51:42|0.00027068
07:51:43|0.00027068
07:51:43|0.00027068
07:51:44|0.00027068
07:51:45|0.00027068
07:51:47|0.00027068
07:51:47|0.00027068
07:51:49|0.00027068
07:51:49|0.00027068
07:51:51|0.00027091
07:51:51|0.00027091
07:51:52|0.00027091
07:51:53|0.00027075
07:51:54|0.00027075
07:51:55|0.00027103
07:51:56|0.00027103
07:51:58|0.00027103
07:51:58|0.00027187
07:51:59|0.00027222
07:52:01|0.00027259
07:52:01|0.00027259
07:52:04|0.00027263
07:52:04|0.00027263
07:52:05|0.00027263
07:52:06|0.00027263
07:52:07|0.00027222
07:52:09|0.00027222
07:52:10|0.00027222
07:52:11|0.00027222
07:52:13|0.00027222
07:52:15|0.00027222
07:52:15|0.00027222
07:52:16|0.00027222
07:52:17|0.00027222
07:52:18|0.00027222
07:52:20|0.00027222
07:52:20|0.00027222
07:52:22|0.00027222
07:52:23|0.00027222
07:52:24|0.00027222
07:52:25|0.00027242
07:52:25|0.00027242
07:52:27|0.00027242
07:52:28|0.00027242
07:52:29|0.00027242
07:52:30|0.00027197
07:52:31|0.00027197
07:52:32|0.00027197
07:52:33|0.00027197
07:52:34|0.00027197
07:52:34|0.00027197
07:52:36|0.00027197
07:52:37|0.00027197
07:52:38|0.00027151
07:52:38|0.00027151
07:52:40|0.00027151
07:52:41|0.00027145
07:52:42|0.00027157
07:52:43|0.00027157
07:52:43|0.00027157
07:52:45|0.00027157
07:52:45|0.00027157
07:52:47|0.00027157
07:52:48|0.00027157
07:52:49|0.00027157
07:52:49|0.00027157
07:52:51|0.00027157
07:52:51|0.00027157
07:52:53|0.00027157
07:52:54|0.00027157
07:52:54|0.00027157
07:52:56|0.00027157
07:52:57|0.00027157
07:52:58|0.00027157
07:52:59|0.00027157
07:53:00|0.00027157
07:53:00|0.00027157
07:53:01|0.00027197
07:53:03|0.00027196
07:53:04|0.00027196
07:53:05|0.00027196
07:53:06|0.00027196
07:53:07|0.00027196
07:53:08|0.00027196
07:53:09|0.00027196
07:53:11|0.00027196
07:53:13|0.00027196
07:53:14|0.00027196
07:53:15|0.00027196
07:53:16|0.00027196
07:53:17|0.00027196
07:53:18|0.00027196
07:53:19|0.00027196
07:53:21|0.00027196
07:53:22|0.00027196
07:53:23|0.00027196
07:53:24|0.00027196
07:53:25|0.00027157
07:53:25|0.00027157
07:53:27|0.00027157
07:53:28|0.00027157
07:53:29|0.00027157
07:53:30|0.00027157
07:53:31|0.00027157
07:53:32|0.00027157
07:53:33|0.00027157
07:53:34|0.00027157
07:53:35|0.00027157
07:53:35|0.00027157
07:53:37|0.00027157
07:53:38|0.00027157
07:53:39|0.00027157
07:53:39|0.00027157
07:53:40|0.00027157
07:53:42|0.00027157
07:53:42|0.00027157
07:53:44|0.00027157
07:53:45|0.00027157
07:53:46|0.00027157
07:53:47|0.00027157
07:53:48|0.00027157
07:53:49|0.00027157
07:53:50|0.00027157
07:53:51|0.00027157
07:53:51|0.00027157
07:53:52|0.00027157
07:53:54|0.00027157
07:53:54|0.00027157
07:53:56|0.00027157
07:53:57|0.00027157
07:53:58|0.00027157
07:53:59|0.00027157
07:54:00|0.00027157
07:54:00|0.00027157
07:54:01|0.00027157
07:54:03|0.00027157
07:54:04|0.00027091
07:54:05|0.00027091
07:54:06|0.00027076
07:54:07|0.00027076
07:54:08|0.00027076
07:54:09|0.00027076
07:54:10|0.00027076
07:54:12|0.00027076
07:54:14|0.00027076
07:54:14|0.00027076
07:54:16|0.00027076
07:54:17|0.00027076
07:54:19|0.00027076
07:54:19|0.00027076
07:54:20|0.00027076
07:54:21|0.00027076
07:54:22|0.00027076
07:54:23|0.00027076
07:54:24|0.00027076
07:54:25|0.00027076
07:54:26|0.00027076
07:54:27|0.00027076
07:54:28|0.00027076
07:54:29|0.00027076
07:54:31|0.00027115
07:54:31|0.00027115
07:54:32|0.00027115
07:54:33|0.00027077
07:54:34|0.00027077
07:54:35|0.00027077
07:54:36|0.00027077
07:54:37|0.00027077
07:54:38|0.00027077
07:54:39|0.00027077
07:54:40|0.00027077
07:54:41|0.00027077
07:54:42|0.00027077
07:54:43|0.00027077
07:54:44|0.00027077
07:54:45|0.00027077
07:54:46|0.00027077
07:54:48|0.00027077
07:54:48|0.00027077
07:54:49|0.00027076
07:54:50|0.00027042
07:54:51|0.00027042
07:54:52|0.00027042
07:54:53|0.00027042
07:54:54|0.00027042
07:54:55|0.00027042
07:54:56|0.00027042
07:54:57|0.00027042
07:54:58|0.00027042
07:54:59|0.00027042
07:55:00|0.00027042
07:55:01|0.00027042
07:55:03|0.00027042
07:55:04|0.00027042
07:55:04|0.00027042
07:55:05|0.00027042
07:55:06|0.00027077
07:55:07|0.00027077
07:55:08|0.00027077
07:55:09|0.00027115
07:55:10|0.00027115
07:55:13|0.00027115
07:55:14|0.00027115
07:55:15|0.00027115
07:55:16|0.00027115
07:55:18|0.0002712
07:55:19|0.0002712
07:55:20|0.0002712
07:55:21|0.0002712
07:55:23|0.0002712
07:55:23|0.0002712
07:55:25|0.0002712
07:55:26|0.00027067
07:55:27|0.00027067
07:55:27|0.00027067
07:55:29|0.00027067
07:55:30|0.00027067
07:55:31|0.00027067
07:55:32|0.00027067
07:55:32|0.00027067
07:55:33|0.00027067
07:55:34|0.00027067
07:55:36|0.00027067
07:55:37|0.00027067
07:55:37|0.00027067
07:55:38|0.00027067
07:55:40|0.00027067
07:55:41|0.00027067
07:55:42|0.00027067
07:55:42|0.00027067
07:55:43|0.00027067
07:55:46|0.00027067
07:55:46|0.00027067
07:55:47|0.00027067
07:55:48|0.00027067
07:55:49|0.00027067
07:55:50|0.00027067
07:55:51|0.00027067
07:55:53|0.00027067
07:55:53|0.00027067
07:55:54|0.00027067
07:55:55|0.00027067
07:55:56|0.00027067
07:55:57|0.00027067
07:55:58|0.00027067
07:55:59|0.00027067
07:56:00|0.00027067
07:56:01|0.00027067
07:56:02|0.00027067
07:56:04|0.00027067
07:56:05|0.00027067
07:56:06|0.00027067
07:56:07|0.00027067
07:56:08|0.00027067
07:56:09|0.00027067
07:56:10|0.00027067
07:56:11|0.00027067
07:56:12|0.00027067
07:56:13|0.00027067
07:56:15|0.00027067
07:56:16|0.00027067
07:56:18|0.00027067
07:56:18|0.00027067
07:56:20|0.00027072
07:56:20|0.00027082
07:56:21|0.00027082
07:56:22|0.00027082
07:56:23|0.00027082
07:56:24|0.00027082
07:56:25|0.00027082
07:56:26|0.00027082
07:56:27|0.00027082
07:56:29|0.00027082
07:56:29|0.00027082
07:56:30|0.00027082
07:56:31|0.00027082
07:56:32|0.00027082
07:56:34|0.00027082
07:56:34|0.00027082
07:56:35|0.00027082
07:56:36|0.00027082
07:56:37|0.00027082
07:56:38|0.00027082
07:56:39|0.00027082
07:56:40|0.00027082
07:56:42|0.00027082
07:56:42|0.00027082
07:56:43|0.00027082
07:56:44|0.00027037
07:56:45|0.00026945
07:56:46|0.00026945
07:56:48|0.00026945
07:56:49|0.00026945
07:56:50|0.00026945
07:56:51|0.00026945
07:56:52|0.00026945
07:56:53|0.00026929
07:56:54|0.00026929
07:56:55|0.00026958
07:56:56|0.00026969
07:56:57|0.00026969
07:56:58|0.00026969
07:56:59|0.00026969
07:57:00|0.00026974
07:57:01|0.00026974
07:57:02|0.00026974
07:57:03|0.00026974
07:57:04|0.00026974
07:57:05|0.00026974
07:57:06|0.00026974
07:57:07|0.00026974
07:57:08|0.00026952
07:57:09|0.00026952
07:57:10|0.00026952
07:57:11|0.00026952
07:57:12|0.00026945
07:57:13|0.00026945
07:57:14|0.00026945
07:57:16|0.00026945
07:57:17|0.00026945
07:57:19|0.00026945
07:57:20|0.00026945
07:57:20|0.00026945
07:57:22|0.00026945
07:57:23|0.00026945
07:57:24|0.00026892
07:57:25|0.00026892
07:57:27|0.00026892
07:57:27|0.00026892
07:57:28|0.00026892
07:57:29|0.00026892
07:57:30|0.00026892
07:57:31|0.00026892
07:57:33|0.00026892
07:57:33|0.00026892
07:57:34|0.00026892
07:57:35|0.00026892
07:57:36|0.00026892
07:57:38|0.00026892
07:57:38|0.00026892
07:57:39|0.00026892
07:57:40|0.00026892
07:57:41|0.00026892
07:57:43|0.00026892
07:57:44|0.00026892
07:57:46|0.00026892
07:57:47|0.00026892
07:57:48|0.00026892
07:57:49|0.00026892
07:57:50|0.00026892
07:57:51|0.00026892
07:57:52|0.00026892
07:57:53|0.00026892
07:57:54|0.00026892
07:57:55|0.00026892
07:57:56|0.00026892
07:57:57|0.00026903
07:57:58|0.00026903
07:57:59|0.00026903
07:58:00|0.00026903
07:58:01|0.00026903
07:58:02|0.00026903
07:58:03|0.00026903
07:58:04|0.00026903
07:58:05|0.00026903
07:58:06|0.00026903
07:58:07|0.00026903
07:58:08|0.00026903
07:58:09|0.00026903
07:58:10|0.00026903
07:58:11|0.00026903
07:58:12|0.00026903
07:58:13|0.00026903
07:58:14|0.00026903
07:58:16|0.00026903
07:58:18|0.00026903
07:58:18|0.00026903
07:58:20|0.00026903
07:58:21|0.00026903
07:58:21|0.00026954
07:58:23|0.00026954
07:58:23|0.00026954
07:58:25|0.00026954
07:58:26|0.00026954
07:58:27|0.00026954
07:58:27|0.00026954
07:58:29|0.00026954
07:58:29|0.00026954
07:58:30|0.00026954
07:58:32|0.00026949
07:58:32|0.0002695
07:58:34|0.0002695
07:58:34|0.0002695
07:58:36|0.0002695
07:58:36|0.0002695
07:58:38|0.0002695
07:58:38|0.0002695
07:58:39|0.0002695
07:58:40|0.0002695
07:58:42|0.0002695
07:58:42|0.0002695
07:58:44|0.0002695
07:58:44|0.00027037
07:58:46|0.00027037
07:58:47|0.00027037
07:58:48|0.00027037
07:58:50|0.00027067
07:58:51|0.00027067
07:58:52|0.00027067
07:58:53|0.00027067
07:58:54|0.00027067
07:58:54|0.00027067
07:58:56|0.00027067
07:58:57|0.00027067
07:58:58|0.00027067
07:58:59|0.00027067
07:59:00|0.00027067
07:59:01|0.0002709
07:59:02|0.0002709
07:59:03|0.0002709
07:59:03|0.0002709
07:59:05|0.0002709
07:59:06|0.0002709
07:59:06|0.0002709
07:59:08|0.0002709
07:59:09|0.0002709
07:59:10|0.00027089
07:59:11|0.00027089
07:59:12|0.00027129
07:59:13|0.00027129
07:59:14|0.00027129
07:59:15|0.00027129
07:59:16|0.00027129
07:59:18|0.00027133
07:59:19|0.00027133
07:59:20|0.00027151
07:59:21|0.00027151
07:59:22|0.00027151
07:59:24|0.00027151
07:59:26|0.00027151
07:59:26|0.00027151
07:59:27|0.00027037
07:59:28|0.00027022
07:59:29|0.00027022
07:59:31|0.00027022
07:59:31|0.00027022
07:59:32|0.00027022
07:59:33|0.00027022
07:59:34|0.00027022
07:59:36|0.00027022
07:59:36|0.00027022
07:59:37|0.00027022
07:59:39|0.00027022
07:59:40|0.00027022
07:59:40|0.00027022
07:59:42|0.00027022
07:59:43|0.00026983
07:59:44|0.00026983
07:59:45|0.00026983
07:59:46|0.00026983
07:59:46|0.00026983
07:59:47|0.00026983
07:59:48|0.00026983
07:59:49|0.00026949
07:59:51|0.00026949
07:59:52|0.00026949
07:59:53|0.00026949
07:59:54|0.00026949
07:59:55|0.00026949
07:59:56|0.00026949
07:59:56|0.00026949
07:59:57|0.00026949
07:59:59|0.00026949
07:59:59|0.00026949
08:00:01|0.00026949
08:00:01|0.00026949
08:00:03|0.00026949
08:00:04|0.00026949
08:00:05|0.00027076
08:00:06|0.00027076
08:00:07|0.00027076
08:00:08|0.00027076
08:00:08|0.00027076
08:00:09|0.00027076
08:00:11|0.00027076
08:00:11|0.00027076
08:00:13|0.00027076
08:00:14|0.00027076
08:00:14|0.00027076
08:00:16|0.00027076
08:00:18|0.00027076
08:00:19|0.00027076
08:00:20|0.00027076
08:00:22|0.00027076
08:00:22|0.0002709
08:00:24|0.0002709
08:00:24|0.0002709
08:00:25|0.0002709
08:00:26|0.0002709
08:00:27|0.0002709
08:00:28|0.0002709
08:00:29|0.0002709
08:00:31|0.0002709
08:00:31|0.0002709
08:00:33|0.00027143
08:00:33|0.00027143
08:00:34|0.00027143
08:00:35|0.00027143
08:00:36|0.00027143
08:00:37|0.00027143
08:00:38|0.00027143
08:00:39|0.00027143
08:00:40|0.00027143
08:00:42|0.0002709
08:00:42|0.0002709
08:00:43|0.0002709
08:00:44|0.0002709
08:00:45|0.0002709
08:00:46|0.0002709
08:00:47|0.00027062
08:00:48|0.00027062
08:00:49|0.00027062
08:00:50|0.00027062
08:00:51|0.00027062
08:00:52|0.00027062
08:00:53|0.00027062
08:00:54|0.00027062
08:00:55|0.00027062
08:00:56|0.00027062
08:00:57|0.00026984
08:00:58|0.00026984
08:00:59|0.00026984
08:01:00|0.00026984
08:01:01|0.00026983
08:01:02|0.00026983
08:01:03|0.00026893
08:01:04|0.00026893
08:01:05|0.00026893
08:01:06|0.00026893
08:01:07|0.00026893
08:01:08|0.00026893
08:01:09|0.00026893
08:01:10|0.00026893
08:01:11|0.00026893
08:01:12|0.00026893
08:01:13|0.00026893
08:01:14|0.00026893
08:01:15|0.00026893
08:01:16|0.00026893
08:01:18|0.00026893
08:01:20|0.00026893
08:01:21|0.00026893
08:01:23|0.00026893
08:01:24|0.00026893
08:01:25|0.00026893
08:01:26|0.00026893
08:01:28|0.00026893
08:01:28|0.00026893
08:01:29|0.00026893
08:01:30|0.00026893
08:01:31|0.00026996
08:01:32|0.00026996
08:01:33|0.00026996
08:01:34|0.00026996
08:01:35|0.00026996
08:01:36|0.00026996
08:01:37|0.00026996
08:01:38|0.00026996
08:01:39|0.00026996
08:01:40|0.00027114
08:01:42|0.00027114
08:01:42|0.00027114
08:01:43|0.00027114
08:01:44|0.00027114
08:01:45|0.00027114
08:01:46|0.00027114
08:01:47|0.00027114
08:01:48|0.00027114
08:01:49|0.00027053
08:01:52|0.00027053
08:01:52|0.00027053
08:01:53|0.00027053
08:01:54|0.00027053
08:01:55|0.00027053
08:01:56|0.00027129
08:01:57|0.00027129
08:01:58|0.00027129
08:01:59|0.00027145
08:02:00|0.00027145
08:02:01|0.00027151
08:02:02|0.00027151
08:02:03|0.00027151
08:02:04|0.00027151
08:02:05|0.00027151
08:02:06|0.000272
08:02:07|0.00027222
08:02:08|0.00027222
08:02:09|0.00027222
08:02:11|0.00027222
08:02:11|0.00027222
08:02:12|0.00027222
08:02:13|0.00027222
08:02:14|0.00027222
08:02:15|0.00027222
08:02:16|0.00027222
08:02:17|0.00027222
08:02:19|0.00027222
08:02:21|0.00027222
08:02:23|0.00027222
08:02:23|0.00027222
08:02:24|0.00027222
08:02:26|0.00027222
08:02:28|0.000272
08:02:28|0.000272
08:02:29|0.000272
08:02:30|0.000272
08:02:31|0.000272
08:02:32|0.000272
08:02:33|0.000272
08:02:34|0.00027182
08:02:35|0.00027182
08:02:37|0.00027182
08:02:37|0.00027182
08:02:38|0.00027182
08:02:39|0.00027182
08:02:40|0.00027182
08:02:41|0.00027182
08:02:42|0.00027182
08:02:43|0.00027182
08:02:44|0.00027131
08:02:45|0.00027131
08:02:46|0.00027131
08:02:47|0.00027076
08:02:49|0.00027076
08:02:49|0.00027076
08:02:50|0.00027219
08:02:51|0.00027219
08:02:52|0.00027037
08:02:53|0.00027037
08:02:54|0.00027037
08:02:55|0.00027037
08:02:56|0.00027037
08:02:57|0.00027037
08:02:58|0.00027037
08:02:59|0.00027037
08:03:00|0.00027037
08:03:01|0.00027037
08:03:02|0.00027037
08:03:03|0.00027037
08:03:04|0.00026983
08:03:05|0.00026983
08:03:06|0.00026983
08:03:07|0.00026983
08:03:08|0.00026983
08:03:09|0.00026983
08:03:10|0.00026983
08:03:12|0.00026983
08:03:12|0.00026983
08:03:13|0.00026983
08:03:14|0.00026983
08:03:15|0.00026983
08:03:16|0.00026983
08:03:17|0.00026983
08:03:18|0.00026983
08:03:20|0.00026983
08:03:22|0.00026983
08:03:23|0.00026983
08:03:25|0.00026983
08:03:26|0.00026983
08:03:26|0.00026983
08:03:28|0.00026962
08:03:29|0.00026902
08:03:30|0.00026902
08:03:31|0.00026902
08:03:32|0.00026902
08:03:33|0.00026902
08:03:34|0.00026902
08:03:35|0.00026902
08:03:36|0.00026902
08:03:37|0.00026902
08:03:38|0.00026902
08:03:39|0.00026902
08:03:41|0.00026902
08:03:41|0.00026902
08:03:43|0.00027027
08:03:45|0.00027027
08:03:45|0.00026995
08:03:46|0.00026995
08:03:47|0.00026995
08:03:48|0.00026995
08:03:49|0.00026995
08:03:50|0.00026995
08:03:51|0.00026995
08:03:52|0.00026995
08:03:53|0.0002709
08:03:54|0.0002709
08:03:55|0.0002709
08:03:56|0.00027076
08:03:57|0.00027076
08:03:58|0.00027076
08:03:59|0.00027076
08:04:00|0.00027076
08:04:01|0.00027076
08:04:02|0.00027076
08:04:03|0.00027129
08:04:04|0.00027151
08:04:05|0.00027151
08:04:06|0.00027151
08:04:07|0.00027151
08:04:08|0.00027151
08:04:09|0.00027151
08:04:10|0.00027151
08:04:11|0.00027151
08:04:12|0.000272
08:04:13|0.000272
08:04:14|0.000272
08:04:15|0.000272
08:04:16|0.000272
08:04:17|0.000272
08:04:18|0.000272
08:04:19|0.00027136
08:04:21|0.00027094
08:04:22|0.00027094
08:04:24|0.00027072
08:04:26|0.00027072
08:04:26|0.00027072
08:04:28|0.00027072
08:04:28|0.00027072
08:04:30|0.00027072
08:04:31|0.00027072
08:04:32|0.00027072
08:04:33|0.00027072
08:04:33|0.00027077
08:04:36|0.00027077
08:04:36|0.00027077
08:04:38|0.00027077
08:04:38|0.00027085
08:04:39|0.00027085
08:04:40|0.00027085
08:04:41|0.00027085
08:04:42|0.00027085
08:04:43|0.00027085
08:04:44|0.00027085
08:04:45|0.00027085
08:04:46|0.00027085
08:04:47|0.00027085
08:04:48|0.00027085
08:04:49|0.00027085
08:04:50|0.00027151
08:04:51|0.00027151
08:04:52|0.00027151
08:04:53|0.00027151
08:04:54|0.00027151
08:04:55|0.00027151
08:04:57|0.00027151
08:04:58|0.00027151
08:04:58|0.00027162
08:04:59|0.00027162
08:05:00|0.00027162
08:05:01|0.00027162
08:05:02|0.00027162
08:05:04|0.00027162
08:05:04|0.00027162
08:05:05|0.00027162
08:05:06|0.00027162
08:05:07|0.00027162
08:05:08|0.00027162
08:05:09|0.00027094
08:05:10|0.00027094
08:05:11|0.00027094
08:05:12|0.00027094
08:05:13|0.00027094
08:05:14|0.00027094
08:05:15|0.00027094
08:05:16|0.00027094
08:05:17|0.00027094
08:05:18|0.00027094
08:05:19|0.00027094
08:05:20|0.00027195
08:05:22|0.00027195
08:05:23|0.00027195
08:05:24|0.00027195
08:05:26|0.00027195
08:05:28|0.00027195
08:05:28|0.00027195
08:05:30|0.00027195
08:05:30|0.00027195
08:05:32|0.00027195
08:05:33|0.00027195
08:05:34|0.00027195
08:05:34|0.00027195
08:05:36|0.00027195
08:05:37|0.00027195
08:05:38|0.00027195
08:05:38|0.00027195
08:05:39|0.00027195
08:05:41|0.00027195
08:05:41|0.00027195
08:05:42|0.00027195
08:05:43|0.00027195
08:05:44|0.00027195
08:05:46|0.00027195
08:05:46|0.00027195
08:05:48|0.00027195
08:05:49|0.00027195
08:05:49|0.00027195
08:05:51|0.00027195
08:05:52|0.00027195
08:05:53|0.00027195
08:05:54|0.00027195
08:05:55|0.00027195
08:05:55|0.00027195
08:05:57|0.00027195
08:05:58|0.00027195
08:05:59|0.00027195
08:05:59|0.00027195
08:06:01|0.00027195
08:06:02|0.00027195
08:06:03|0.00027195
08:06:03|0.00027194
08:06:04|0.00027194
08:06:05|0.00027194
08:06:06|0.00027194
08:06:08|0.00027194
08:06:09|0.00027194
08:06:09|0.00027194
08:06:10|0.00027194
08:06:12|0.00027194
08:06:13|0.00027151
08:06:14|0.00027151
08:06:15|0.00027135
08:06:15|0.00027135
08:06:16|0.00027135
08:06:17|0.00027135
08:06:18|0.00027135
08:06:19|0.00027135
08:06:20|0.00027135
08:06:21|0.00027135
08:06:24|0.00027148
08:06:26|0.00027148
08:06:26|0.00027148
08:06:27|0.00027148
08:06:29|0.00027148
08:06:30|0.00027148
08:06:31|0.00027148
08:06:32|0.00027148
08:06:33|0.00027148
08:06:34|0.00027148
08:06:35|0.00027148
08:06:36|0.00027148
08:06:37|0.00027148
08:06:38|0.00027094
08:06:39|0.00027085
08:06:40|0.00027085
08:06:41|0.00027085
08:06:42|0.00027085
08:06:43|0.00027085
08:06:44|0.00027085
08:06:45|0.00027085
08:06:46|0.00027085
08:06:47|0.00027085
08:06:48|0.00027085
08:06:49|0.00027085
08:06:50|0.00027085
08:06:51|0.00027085
08:06:52|0.00027085
08:06:53|0.00027085
08:06:54|0.00027085
08:06:55|0.00027085
08:06:56|0.00027058
08:06:57|0.00026983
08:06:58|0.00026983
08:06:59|0.00026983
08:07:00|0.00026983
08:07:01|0.00026983
08:07:02|0.00026983
08:07:03|0.00026983
08:07:04|0.00026983
08:07:05|0.00026983
08:07:06|0.00026983
08:07:07|0.00026983
08:07:08|0.00026983
08:07:09|0.00026983
08:07:10|0.00026983
08:07:11|0.00026983
08:07:12|0.00026983
08:07:13|0.00026983
08:07:14|0.00027014
08:07:15|0.00027014
08:07:16|0.00027014
08:07:17|0.00027014
08:07:18|0.00027014
08:07:19|0.00027014
08:07:20|0.00027014
08:07:21|0.00027014
08:07:22|0.0002699
08:07:23|0.0002699
08:07:25|0.0002699
08:07:26|0.0002699
08:07:27|0.0002699
08:07:29|0.0002699
08:07:30|0.0002699
08:07:31|0.0002699
08:07:33|0.0002699
08:07:33|0.0002699
08:07:35|0.0002699
08:07:36|0.0002699
08:07:37|0.0002699
08:07:38|0.0002699
08:07:39|0.0002699
08:07:40|0.0002699
08:07:41|0.0002699
08:07:42|0.0002699
08:07:43|0.0002699
08:07:44|0.00026936
08:07:45|0.00026936
08:07:46|0.00026936
08:07:47|0.00026936
08:07:48|0.00026936
08:07:49|0.00026936
08:07:50|0.00026936
08:07:51|0.00026936
08:07:53|0.00026936
08:07:53|0.00026936
08:07:54|0.00026936
08:07:55|0.00026939
08:07:56|0.00026939
08:07:57|0.00026939
08:07:58|0.00026939
08:07:59|0.00026939
08:08:00|0.00026939
08:08:01|0.00026939
08:08:02|0.00026939
08:08:03|0.00026939
08:08:04|0.00026939
08:08:05|0.00026939
08:08:06|0.00026939
08:08:07|0.00026939
08:08:08|0.00026939
08:08:09|0.00026939
08:08:10|0.00026939
08:08:11|0.00026939
08:08:12|0.00026939
08:08:13|0.00026939
08:08:14|0.00026939
08:08:15|0.00026939
08:08:16|0.00026939
08:08:17|0.00026939
08:08:18|0.00026939
08:08:19|0.00026939
08:08:20|0.00026939
08:08:21|0.00026939
08:08:22|0.00026939
08:08:23|0.00026939
08:08:25|0.00026939
08:08:27|0.00026939
08:08:28|0.00026939
08:08:30|0.00026939
08:08:32|0.00026939
08:08:32|0.00026939
08:08:34|0.00026939
08:08:34|0.00026939
08:08:35|0.00026939
08:08:36|0.00027045
08:08:37|0.00027045
08:08:38|0.00027045
08:08:39|0.00027045
08:08:41|0.00027045
08:08:41|0.00027045
08:08:42|0.0002704
08:08:43|0.0002704
08:08:44|0.0002704
08:08:46|0.0002704
08:08:46|0.0002704
08:08:47|0.0002704
08:08:48|0.0002704
08:08:50|0.0002704
08:08:50|0.0002704
08:08:51|0.0002704
08:08:52|0.0002704
08:08:54|0.0002704
08:08:56|0.00026937
08:08:56|0.00026937
08:08:57|0.00026937
08:08:58|0.00027009
08:08:59|0.00027009
08:09:00|0.00027009
08:09:01|0.00026983
08:09:02|0.00026983
08:09:03|0.00026983
08:09:04|0.00026983
08:09:05|0.00026983
08:09:06|0.00026983
08:09:07|0.00026983
08:09:08|0.00026983
08:09:09|0.00026983
08:09:10|0.00026953
08:09:11|0.00026953
08:09:12|0.00026953
08:09:14|0.00027003
08:09:14|0.00027003
08:09:15|0.00027003
08:09:16|0.00027003
08:09:17|0.00027003
08:09:18|0.00027003
08:09:19|0.00027003
08:09:21|0.00027003
08:09:21|0.00027003
08:09:22|0.00027003
08:09:23|0.00027003
08:09:24|0.00026996
08:09:26|0.00026996
08:09:28|0.00026996
08:09:29|0.00026996
08:09:31|0.00026996
08:09:33|0.00026996
08:09:34|0.00026996
08:09:35|0.00026966
08:09:36|0.00026936
08:09:37|0.00026936
08:09:38|0.00026936
08:09:39|0.00026949
08:09:40|0.00026949
08:09:40|0.00026949
08:09:42|0.00026949
08:09:43|0.00026949
08:09:44|0.00026949
08:09:45|0.00026949
08:09:46|0.00026949
08:09:47|0.00026949
08:09:48|0.00026949
08:09:49|0.00026949
08:09:50|0.00026949
08:09:51|0.00026949
08:09:52|0.00026949
08:09:53|0.00026949
08:09:53|0.00026949
08:09:55|0.00026949
08:09:56|0.00026949
08:09:57|0.00026949
08:09:58|0.00026949
08:09:58|0.00026949
08:09:59|0.00026949
08:10:01|0.00026949
08:10:01|0.00026949
08:10:03|0.00026949
08:10:03|0.00026949
08:10:05|0.00026949
08:10:06|0.00026949
08:10:07|0.00026949
08:10:08|0.00026949
08:10:09|0.00026949
08:10:10|0.00026949
08:10:11|0.00026949
08:10:12|0.00026949
08:10:13|0.00026949
08:10:14|0.00026949
08:10:15|0.00026949
08:10:16|0.00026949
08:10:17|0.00026949
08:10:18|0.00026949
08:10:19|0.00026949
08:10:20|0.00026949
08:10:21|0.00026949
08:10:22|0.00026949
08:10:23|0.00026949
08:10:24|0.00026949
08:10:25|0.00026949
08:10:26|0.00026949
08:10:28|0.00026949
08:10:30|0.00026949
08:10:32|0.00026949
08:10:33|0.00026949
08:10:34|0.00026949
08:10:35|0.00026949
08:10:36|0.00026949
08:10:37|0.00027068
08:10:38|0.00027068
08:10:39|0.00027068
08:10:40|0.00027068
08:10:41|0.00027068
08:10:42|0.00027068
08:10:43|0.00027068
08:10:44|0.00027068
08:10:45|0.00027068
08:10:47|0.00026987
08:10:47|0.00026987
08:10:48|0.00026987
08:10:50|0.00026987
08:10:50|0.00026987
08:10:51|0.00026987
08:10:52|0.00026987
08:10:53|0.00026987
08:10:54|0.00026987
08:10:55|0.00026949
08:10:56|0.00026983
08:10:57|0.00026983
08:10:58|0.00026953
08:10:59|0.00026954
08:11:00|0.00026954
08:11:01|0.00026954
08:11:02|0.00026954
08:11:03|0.00026954
08:11:04|0.00026954
08:11:06|0.00026954
08:11:07|0.00026954
08:11:08|0.00026987
08:11:09|0.00026987
08:11:10|0.00026987
08:11:11|0.00026987
08:11:12|0.00026987
08:11:13|0.00026953
08:11:14|0.00026953
08:11:15|0.00026959
08:11:16|0.00026959
08:11:17|0.00026959
08:11:18|0.00027
08:11:19|0.00027
08:11:20|0.00027
08:11:21|0.00027
08:11:22|0.00027
08:11:23|0.00027
08:11:24|0.00027
08:11:25|0.00026968
08:11:26|0.00026968
08:11:27|0.00026968
08:11:29|0.00026968
08:11:31|0.00026968
08:11:32|0.00026968
08:11:33|0.00026968
08:11:34|0.00026968
08:11:35|0.00026968
08:11:36|0.00026968
08:11:37|0.00026959
08:11:37|0.00026959
08:11:39|0.00026959
08:11:39|0.00026959
08:11:41|0.00026959
08:11:42|0.00026959
08:11:43|0.00026959
08:11:44|0.00026959
08:11:45|0.00026959
08:11:45|0.00026959
08:11:47|0.00026959
08:11:48|0.00026959
08:11:48|0.00026959
08:11:50|0.00026959
08:11:50|0.00026959
08:11:51|0.00026959
08:11:54|0.00026959
08:11:54|0.00026959
08:11:56|0.00026959
08:11:56|0.00026959
08:11:58|0.00026959
08:11:58|0.00026959
08:12:00|0.00026959
08:12:01|0.00026959
08:12:02|0.00027
08:12:03|0.00027
08:12:03|0.00026985
08:12:04|0.00026985
08:12:07|0.00026985
08:12:07|0.00026985
08:12:08|0.00026985
08:12:10|0.00026985
08:12:10|0.00026985
08:12:11|0.00027037
08:12:12|0.00027037
08:12:13|0.00027037
08:12:14|0.00027037
08:12:15|0.00027037
08:12:16|0.0002709
08:12:17|0.00027101
08:12:18|0.00027101
08:12:19|0.00027101
08:12:20|0.00027069
08:12:21|0.00027069
08:12:22|0.00027069
08:12:23|0.00027069
08:12:24|0.00027069
08:12:25|0.00027069
08:12:26|0.00027069
08:12:27|0.00027069
08:12:29|0.00027069
08:12:31|0.00027069
08:12:32|0.00027082
08:12:33|0.00027082
08:12:35|0.00027082
08:12:37|0.00027082
08:12:37|0.00027082
08:12:39|0.00027074
08:12:40|0.00027074
08:12:41|0.00027074
08:12:42|0.00027074
08:12:43|0.00027074
08:12:44|0.00027074
08:12:46|0.00027074
08:12:46|0.00027074
08:12:48|0.00027074
08:12:49|0.00027074
08:12:49|0.00027074
08:12:50|0.00027074
08:12:51|0.00027074
08:12:53|0.00027074
08:12:54|0.00027074
08:12:55|0.00027074
08:12:56|0.00027074
08:12:57|0.00027074
08:12:58|0.00027074
08:12:58|0.00027074
08:13:00|0.00027074
08:13:00|0.00027074
08:13:02|0.00027074
08:13:03|0.00027074
08:13:03|0.00027074
08:13:04|0.00027074
08:13:06|0.00027074
08:13:07|0.00027074
08:13:08|0.00027074
08:13:09|0.00027074
08:13:11|0.00027074
08:13:11|0.00027007
08:13:12|0.00027007
08:13:14|0.00027007
08:13:14|0.00027007
08:13:15|0.00027007
08:13:16|0.00027007
08:13:17|0.00027052
08:13:19|0.00027052
08:13:19|0.00027052
08:13:20|0.00027091
08:13:21|0.00027091
08:13:23|0.00027091
08:13:23|0.00027091
08:13:24|0.00027091
08:13:25|0.00027084
08:13:27|0.00027084
08:13:27|0.00027084
08:13:28|0.00027084
08:13:31|0.00027052
08:13:32|0.00027052
08:13:33|0.00027052
08:13:34|0.00027052
08:13:36|0.00027082
08:13:37|0.00027003
08:13:39|0.00027003
08:13:39|0.00027003
08:13:41|0.00027003
08:13:42|0.00027003
08:13:43|0.00027003
08:13:43|0.00027003
08:13:45|0.00027003
08:13:45|0.00027003
08:13:47|0.00027003
08:13:48|0.00027003
08:13:49|0.00027003
08:13:49|0.00027003
08:13:51|0.00027003
08:13:51|0.00027003
08:13:53|0.00027052
08:13:54|0.00027052
08:13:54|0.00027052
08:13:56|0.00027052
08:13:57|0.00027052
08:13:58|0.00027052
08:13:59|0.00027052
08:14:00|0.00027052
08:14:01|0.00027052
08:14:02|0.00027052
08:14:02|0.0002705
08:14:04|0.0002705
08:14:05|0.0002705
08:14:06|0.0002705
08:14:06|0.0002705
08:14:07|0.0002705
08:14:09|0.0002705
08:14:10|0.0002705
08:14:11|0.0002705
08:14:12|0.0002705
08:14:13|0.0002705
08:14:14|0.0002705
08:14:15|0.0002705
08:14:16|0.0002705
08:14:17|0.00027074
08:14:18|0.00027074
08:14:19|0.00027074
08:14:19|0.00027074
08:14:21|0.00027074
08:14:22|0.00027074
08:14:22|0.00027074
08:14:23|0.00027074
08:14:25|0.00027074
08:14:25|0.00027074
08:14:27|0.00027074
08:14:27|0.00027074
08:14:29|0.00027074
08:14:29|0.00027074
08:14:30|0.00027074
08:14:33|0.00027074
08:14:34|0.00027074
08:14:35|0.00027074
08:14:36|0.00027074
08:14:37|0.00027091
08:14:38|0.00027091
08:14:39|0.00027091
08:14:40|0.00027091
08:14:41|0.00027091
08:14:42|0.00027151
08:14:43|0.00027151
08:14:44|0.00027151
08:14:45|0.00027151
08:14:46|0.00027151
08:14:47|0.00027192
08:14:48|0.00027192
08:14:49|0.00027126
08:14:49|0.00027126
08:14:51|0.00027126
08:14:52|0.00027126
08:14:53|0.00027126
08:14:54|0.00027126
08:14:55|0.00027126
08:14:56|0.00027126
08:14:57|0.00027126
08:14:58|0.00027126
08:14:59|0.00027126
08:15:00|0.00027126
08:15:01|0.00027126
08:15:02|0.00027126
08:15:03|0.00027126
08:15:04|0.00027126
08:15:05|0.00027126
08:15:07|0.00027126
08:15:07|0.00027126
08:15:09|0.00027126
08:15:09|0.00027126
08:15:11|0.00027126
08:15:12|0.00027126
08:15:12|0.00027126
08:15:14|0.00027126
08:15:14|0.00027126
08:15:16|0.00027126
08:15:16|0.00027126
08:15:18|0.00027126
08:15:19|0.00027126
08:15:20|0.00027126
08:15:21|0.00027126
08:15:22|0.00027126
08:15:22|0.00027126
08:15:23|0.00027126
08:15:25|0.00027126
08:15:25|0.00027126
08:15:27|0.00027126
08:15:28|0.00027126
08:15:28|0.00027126
08:15:31|0.00027126
08:15:33|0.00027126
08:15:35|0.00027126
08:15:37|0.00027126
08:15:37|0.00027126
08:15:39|0.00027126
08:15:39|0.00027196
08:15:41|0.00027196
08:15:42|0.00027196
08:15:43|0.000272
08:15:44|0.000272
08:15:45|0.000272
08:15:46|0.00027222
08:15:47|0.00027253
08:15:48|0.00027253
08:15:49|0.00027253
08:15:50|0.00027253
08:15:51|0.00027253
08:15:52|0.00027253
08:15:53|0.00027253
08:15:54|0.00027294
08:15:55|0.00027294
08:15:56|0.00027294
08:15:57|0.00027212
08:15:58|0.00027212
08:15:59|0.00027263
08:16:00|0.00027263
08:16:01|0.00027263
08:16:02|0.00027263
08:16:03|0.00027263
08:16:04|0.00027263
08:16:05|0.00027263
08:16:06|0.00027263
08:16:07|0.00027263
08:16:08|0.00027263
08:16:09|0.00027263
08:16:10|0.00027263
08:16:11|0.00027263
08:16:12|0.00027263
08:16:13|0.00027263
08:16:14|0.00027263
08:16:15|0.00027263
08:16:16|0.00027263
08:16:17|0.00027263
08:16:18|0.00027263
08:16:19|0.00027263
08:16:20|0.00027263
08:16:21|0.00027263
08:16:22|0.00027202
08:16:23|0.00027202
08:16:24|0.00027211
08:16:25|0.00027211
08:16:26|0.00027211
08:16:27|0.00027211
08:16:28|0.00027211
08:16:29|0.00027209
08:16:30|0.00027209
08:16:31|0.00027209
08:16:33|0.00027229
08:16:35|0.00027229
08:16:36|0.00027229
08:16:38|0.00027229
08:16:39|0.00027229
08:16:41|0.00027229
08:16:42|0.00027229
08:16:43|0.00027229
08:16:44|0.00027229
08:16:45|0.00027229
08:16:46|0.00027229
08:16:47|0.00027229
08:16:48|0.00027229
08:16:49|0.00027229
08:16:50|0.00027229
08:16:51|0.00027229
08:16:52|0.00027229
08:16:53|0.00027229
08:16:54|0.00027229
08:16:55|0.00027229
08:16:56|0.00027229
08:16:57|0.00027229
08:16:58|0.00027229
08:16:59|0.00027229
08:17:00|0.00027229
08:17:01|0.00027229
08:17:02|0.00027229
08:17:03|0.00027229
08:17:04|0.00027229
08:17:05|0.00027229
08:17:06|0.00027229
08:17:07|0.00027229
08:17:08|0.00027229
08:17:09|0.00027229
08:17:10|0.00027229
08:17:11|0.00027229
08:17:12|0.00027229
08:17:13|0.00027193
08:17:14|0.00027193
08:17:15|0.00027193
08:17:16|0.00027193
08:17:17|0.00027193
08:17:18|0.00027193
08:17:19|0.00027193
08:17:20|0.00027193
08:17:21|0.00027193
08:17:22|0.00027183
08:17:23|0.00027183
08:17:24|0.00027183
08:17:25|0.00027183
08:17:26|0.00027183
08:17:27|0.00027183
08:17:28|0.00027183
08:17:29|0.00027183
08:17:30|0.00027183
08:17:31|0.00027183
08:17:32|0.00027183
08:17:33|0.00027183
08:17:35|0.00027183
08:17:36|0.00027183
08:17:37|0.00027183
08:17:38|0.00027183
08:17:39|0.00027183
08:17:40|0.00027183
08:17:40|0.00027183
08:17:42|0.00027183
08:17:43|0.00027183
08:17:44|0.00027183
08:17:45|0.00027183
08:17:46|0.00027183
08:17:47|0.00027183
08:17:48|0.00027183
08:17:49|0.00027183
08:17:50|0.00027183
08:17:52|0.00027183
08:17:52|0.00027183
08:17:54|0.00027183
08:17:54|0.00027183
08:17:55|0.00027183
08:17:56|0.00027183
08:17:57|0.00027183
08:17:59|0.00027229
08:17:59|0.00027229
08:18:00|0.00027229
08:18:02|0.00027229
08:18:02|0.00027229
08:18:04|0.00027229
08:18:05|0.00027229
08:18:05|0.00027229
08:18:07|0.00027229
08:18:08|0.00027229
08:18:09|0.00027229
08:18:10|0.00027229
08:18:10|0.00027229
08:18:12|0.00027229
08:18:13|0.00027229
08:18:14|0.00027229
08:18:14|0.00027229
08:18:15|0.00027181
08:18:17|0.00027181
08:18:17|0.00027181
08:18:18|0.00027181
08:18:20|0.00027181
08:18:21|0.00027181
08:18:22|0.00027181
08:18:22|0.00027224
08:18:24|0.00027224
08:18:25|0.00027224
08:18:26|0.00027224
08:18:26|0.00027224
08:18:27|0.00027224
08:18:30|0.00027195
08:18:31|0.00027195
08:18:31|0.00027254
08:18:32|0.00027254
08:18:33|0.00027254
08:18:36|0.00027254
08:18:37|0.00027254
08:18:38|0.00027254
08:18:40|0.00027254
08:18:41|0.00027254
08:18:43|0.00027254
08:18:43|0.00027261
08:18:44|0.00027261
08:18:45|0.00027261
08:18:46|0.00027263
08:18:47|0.00027263
08:18:48|0.00027263
08:18:50|0.00027263
08:18:50|0.00027263
08:18:51|0.00027293
08:18:52|0.00027293
08:18:53|0.00027293
08:18:56|0.00027293
08:18:56|0.00027177
08:18:57|0.00027177
08:18:58|0.00027177
08:18:59|0.00027177
08:19:00|0.00027177
08:19:01|0.00027177
08:19:02|0.00027287
08:19:04|0.00027287
08:19:05|0.00027287
08:19:06|0.00027287
08:19:07|0.0002729
08:19:08|0.0002729
08:19:09|0.0002729
08:19:10|0.0002729
08:19:11|0.0002729
08:19:12|0.00027274
08:19:13|0.00027307
08:19:14|0.00027327
08:19:15|0.00027327
08:19:16|0.00027327
08:19:17|0.00027327
08:19:18|0.00027327
08:19:19|0.00027327
08:19:20|0.00027327
08:19:21|0.00027327
08:19:22|0.00027327
08:19:23|0.00027384
08:19:24|0.00027384
08:19:25|0.00027384
08:19:26|0.00027417
08:19:27|0.00027417
08:19:28|0.00027417
08:19:29|0.00027493
08:19:30|0.00027493
08:19:31|0.00027493
08:19:32|0.00027493
08:19:33|0.00027432
08:19:34|0.00027432
08:19:35|0.00027432
08:19:37|0.00027432
08:19:38|0.00027497
08:19:39|0.00027497
08:19:39|0.00027432
08:19:40|0.00027432
08:19:42|0.00027432
08:19:44|0.00027432
08:19:45|0.00027432
08:19:46|0.00027432
08:19:47|0.00027432
08:19:48|0.00027432
08:19:49|0.00027432
08:19:50|0.00027432
08:19:52|0.00027467
08:19:52|0.00027363
08:19:54|0.00027406
08:19:55|0.00027327
08:19:56|0.00027327
08:19:57|0.00027327
08:19:58|0.00027327
08:19:59|0.00027327
08:20:00|0.00027327
08:20:01|0.00027327
08:20:02|0.00027327
08:20:03|0.00027327
08:20:04|0.00027327
08:20:05|0.00027327
08:20:06|0.00027327
08:20:07|0.00027327
08:20:08|0.00027327
08:20:09|0.00027327
08:20:10|0.00027327
08:20:11|0.0002743
08:20:12|0.0002743
08:20:13|0.0002743
08:20:14|0.0002743
08:20:15|0.00027432
08:20:16|0.00027432
08:20:17|0.00027432
08:20:18|0.00027432
08:20:19|0.00027432
08:20:20|0.00027432
08:20:21|0.00027478
08:20:22|0.00027478
08:20:23|0.00027478
08:20:24|0.00027525
08:20:25|0.00027525
08:20:26|0.00027525
08:20:27|0.00027525
08:20:28|0.00027525
08:20:29|0.00027523
08:20:30|0.00027523
08:20:31|0.00027523
08:20:32|0.00027523
08:20:33|0.00027523
08:20:34|0.00027523
08:20:35|0.00027523
08:20:36|0.00027523
08:20:37|0.00027523
08:20:39|0.00027523
08:20:40|0.00027523
08:20:42|0.00027523
08:20:42|0.00027523
08:20:45|0.00027518
08:20:45|0.00027518
08:20:46|0.00027518
08:20:48|0.00027518
08:20:49|0.000275
08:20:50|0.00027558
08:20:52|0.00027558
08:20:53|0.00027558
08:20:54|0.00027558
08:20:55|0.00027558
08:20:56|0.00027558
08:20:57|0.00027558
08:20:58|0.00027459
08:20:58|0.00027459
08:21:00|0.00027459
08:21:01|0.00027516
08:21:01|0.00027516
08:21:03|0.00027516
08:21:04|0.00027516
08:21:04|0.00027516
08:21:06|0.00027406
08:21:07|0.00027406
08:21:08|0.00027406
08:21:09|0.00027406
08:21:10|0.00027392
08:21:11|0.00027392
08:21:12|0.00027392
08:21:13|0.00027392
08:21:14|0.00027354
08:21:15|0.00027354
08:21:17|0.00027354
08:21:17|0.00027354
08:21:18|0.00027354
08:21:20|0.0002741
08:21:20|0.00027387
08:21:22|0.0002735
08:21:23|0.0002733
08:21:23|0.0002733
08:21:25|0.0002733
08:21:25|0.0002733
08:21:26|0.0002733
08:21:28|0.0002733
08:21:28|0.0002733
08:21:30|0.0002733
08:21:31|0.0002733
08:21:32|0.00027308
08:21:33|0.00027308
08:21:33|0.00027308
08:21:35|0.00027308
08:21:36|0.00027308
08:21:37|0.00027308
08:21:39|0.00027355
08:21:41|0.00027355
08:21:42|0.00027355
08:21:43|0.00027355
08:21:44|0.00027355
08:21:45|0.00027355
08:21:46|0.00027355
08:21:47|0.00027355
08:21:48|0.00027355
08:21:49|0.00027355
08:21:50|0.00027355
08:21:51|0.00027355
08:21:52|0.00027355
08:21:53|0.00027355
08:21:54|0.00027355
08:21:55|0.00027355
08:21:56|0.00027355
08:21:57|0.00027355
08:21:58|0.00027355
08:21:59|0.00027355
08:22:00|0.00027333
08:22:01|0.00027333
08:22:02|0.00027333
08:22:03|0.00027333
08:22:04|0.00027333
08:22:05|0.00027333
08:22:06|0.00027333
08:22:07|0.00027333
08:22:08|0.00027333
08:22:09|0.00027333
08:22:10|0.00027333
08:22:11|0.00027333
08:22:12|0.00027333
08:22:13|0.00027333
08:22:14|0.00027333
08:22:15|0.00027333
08:22:16|0.00027333
08:22:17|0.00027347
08:22:18|0.00027347
08:22:19|0.00027333
08:22:20|0.00027333
08:22:21|0.00027308
08:22:22|0.000273
08:22:23|0.000273
08:22:24|0.000273
08:22:26|0.000273
08:22:27|0.000273
08:22:28|0.000273
08:22:29|0.000273
08:22:30|0.000273
08:22:31|0.000273
08:22:32|0.000273
08:22:33|0.000273
08:22:34|0.000273
08:22:34|0.000273
08:22:36|0.000273
08:22:37|0.000273
08:22:38|0.000273
08:22:40|0.000273
08:22:40|0.000273
08:22:42|0.000273
08:22:43|0.000273
08:22:44|0.000273
08:22:44|0.000273
08:22:46|0.000273
08:22:48|0.000273
08:22:48|0.000273
08:22:49|0.000273
08:22:50|0.000273
08:22:51|0.000273
08:22:52|0.000273
08:22:53|0.000273
08:22:55|0.000273
08:22:55|0.000273
08:22:57|0.000273
08:22:58|0.000273
08:22:59|0.000273
08:23:00|0.000273
08:23:01|0.000273
08:23:03|0.000273
08:23:04|0.000273
08:23:04|0.00027263
08:23:05|0.00027263
08:23:06|0.00027263
08:23:07|0.00027263
08:23:08|0.00027263
08:23:10|0.00027263
08:23:10|0.00027219
08:23:11|0.00027219
08:23:12|0.00027219
08:23:13|0.00027219
08:23:14|0.00027219
08:23:15|0.00027219
08:23:16|0.00027219
08:23:17|0.00027219
08:23:19|0.00027219
08:23:19|0.00027206
08:23:21|0.00027206
08:23:21|0.00027206
08:23:22|0.00027263
08:23:23|0.00027263
08:23:25|0.00027263
08:23:26|0.00027263
08:23:27|0.00027291
08:23:28|0.00027291
08:23:29|0.00027291
08:23:31|0.00027291
08:23:32|0.00027291
08:23:33|0.00027291
08:23:34|0.00027291
08:23:35|0.00027313
08:23:36|0.00027313
08:23:37|0.00027313
08:23:38|0.00027313
08:23:39|0.00027263
08:23:40|0.00027263
08:23:41|0.00027319
08:23:42|0.00027319
08:23:43|0.00027319
08:23:44|0.00027319
08:23:45|0.00027319
08:23:46|0.00027319
08:23:47|0.00027319
08:23:48|0.00027319
08:23:49|0.00027319
08:23:51|0.00027323
08:23:52|0.00027323
08:23:53|0.00027323
08:23:54|0.00027323
08:23:55|0.00027323
08:23:55|0.00027363
08:23:57|0.00027363
08:23:58|0.00027363
08:23:59|0.00027322
08:24:00|0.00027322
08:24:00|0.00027322
08:24:02|0.00027322
08:24:03|0.00027322
08:24:04|0.00027322
08:24:05|0.00027322
08:24:06|0.00027322
08:24:08|0.00027322
08:24:09|0.00027322
08:24:10|0.00027322
08:24:11|0.00027322
08:24:11|0.00027283
08:24:13|0.00027283
08:24:14|0.00027285
08:24:15|0.00027285
08:24:16|0.00027285
08:24:16|0.00027285
08:24:18|0.00027285
08:24:19|0.00027285
08:24:20|0.00027285
08:24:21|0.00027285
08:24:21|0.00027285
08:24:22|0.00027285
08:24:23|0.00027285
08:24:24|0.00027285
08:24:26|0.00027285
08:24:26|0.00027285
08:24:28|0.00027322
08:24:29|0.00027322
08:24:30|0.00027322
08:24:31|0.000273
08:24:31|0.000273
08:24:34|0.000273
08:24:34|0.000273
08:24:35|0.000273
08:24:37|0.00027285
08:24:37|0.00027285
08:24:39|0.00027285
08:24:39|0.00027285
08:24:42|0.00027285
08:24:43|0.00027285
08:24:44|0.00027285
08:24:45|0.00027285
08:24:47|0.00027285
08:24:48|0.00027285
08:24:49|0.00027275
08:24:50|0.00027275
08:24:51|0.00027275
08:24:52|0.00027275
08:24:53|0.00027275
08:24:54|0.00027275
08:24:55|0.00027275
08:24:56|0.00027275
08:24:57|0.00027275
08:24:58|0.00027275
08:24:59|0.00027275
08:25:00|0.00027275
08:25:01|0.00027275
08:25:02|0.00027275
08:25:03|0.00027275
08:25:04|0.00027275
08:25:05|0.00027275
08:25:06|0.00027275
08:25:07|0.00027275
08:25:08|0.00027275
08:25:09|0.00027275
08:25:10|0.00027275
08:25:11|0.00027275
08:25:12|0.00027275
08:25:13|0.00027275
08:25:14|0.00027275
08:25:15|0.00027275
08:25:16|0.00027275
08:25:17|0.00027275
08:25:18|0.00027275
08:25:19|0.00027255
08:25:20|0.00027255
08:25:21|0.00027275
08:25:22|0.00027275
08:25:23|0.00027275
08:25:24|0.00027275
08:25:25|0.00027286
08:25:26|0.00027286
08:25:27|0.00027285
08:25:28|0.00027285
08:25:29|0.00027285
08:25:30|0.00027285
08:25:31|0.00027285
08:25:32|0.00027275
08:25:33|0.00027275
08:25:34|0.00027275
08:25:35|0.00027275
08:25:36|0.00027275
08:25:37|0.00027275
08:25:38|0.00027275
08:25:39|0.00027275
08:25:40|0.00027275
08:25:41|0.00027275
08:25:42|0.00027275
08:25:44|0.00027276
08:25:46|0.00027276
08:25:47|0.00027276
08:25:47|0.00027276
08:25:49|0.00027276
08:25:50|0.00027276
08:25:51|0.00027276
08:25:52|0.00027276
08:25:52|0.000273
08:25:55|0.000273
08:25:56|0.000273
08:25:56|0.000273
08:25:57|0.000273
08:25:58|0.000273
08:25:59|0.000273
08:26:00|0.000273
08:26:01|0.00027315
08:26:02|0.00027315
08:26:03|0.00027315
08:26:04|0.00027315
08:26:05|0.00027318
08:26:06|0.00027319
08:26:07|0.00027319
08:26:08|0.00027319
08:26:09|0.00027319
08:26:10|0.00027319
08:26:11|0.00027319
08:26:12|0.00027319
08:26:13|0.00027319
08:26:14|0.00027319
08:26:15|0.00027319
08:26:16|0.00027319
08:26:17|0.00027319
08:26:18|0.00027319
08:26:19|0.00027319
08:26:20|0.00027319
08:26:22|0.00027319
08:26:22|0.00027319
08:26:23|0.00027275
08:26:24|0.00027275
08:26:25|0.00027275
08:26:26|0.00027275
08:26:27|0.00027275
08:26:28|0.00027275
08:26:29|0.00027275
08:26:30|0.00027275
08:26:32|0.00027254
08:26:32|0.00027254
08:26:33|0.00027254
08:26:34|0.00027254
08:26:35|0.00027254
08:26:36|0.00027254
08:26:37|0.00027254
08:26:38|0.00027254
08:26:39|0.00027254
08:26:40|0.00027254
08:26:41|0.00027254
08:26:43|0.00027254
08:26:44|0.00027254
08:26:46|0.00027254
08:26:48|0.00027254
08:26:50|0.00027254
08:26:51|0.00027254
08:26:53|0.00027254
08:26:55|0.00027254
08:26:56|0.00027254
08:26:57|0.00027293
08:26:58|0.00027293
08:26:59|0.00027318
08:27:00|0.00027318
08:27:00|0.00027318
08:27:03|0.00027317
08:27:04|0.00027317
08:27:04|0.00027308
08:27:06|0.00027308
08:27:06|0.00027308
08:27:07|0.00027319
08:27:08|0.00027319
08:27:10|0.00027319
08:27:10|0.00027319
08:27:11|0.00027319
08:27:13|0.00027319
08:27:14|0.00027319
08:27:15|0.00027319
08:27:15|0.00027319
08:27:17|0.00027319
08:27:17|0.00027319
08:27:19|0.00027308
08:27:20|0.00027308
08:27:21|0.00027308
08:27:21|0.00027308
08:27:23|0.00027308
08:27:23|0.00027308
08:27:24|0.00027308
08:27:25|0.00027308
08:27:26|0.00027308
08:27:27|0.00027308
08:27:28|0.00027308
08:27:30|0.00027308
08:27:32|0.00027308
08:27:32|0.00027308
08:27:33|0.0002735
08:27:34|0.0002735
08:27:35|0.00027363
08:27:36|0.00027363
08:27:37|0.00027363
08:27:38|0.00027363
08:27:39|0.00027363
08:27:40|0.00027363
08:27:41|0.00027363
08:27:42|0.00027363
08:27:44|0.00027363
08:27:45|0.00027363
08:27:46|0.00027363
08:27:47|0.00027363
08:27:49|0.00027365
08:27:50|0.00027365
08:27:51|0.00027365
08:27:52|0.00027365
08:27:53|0.00027365
08:27:54|0.00027365
08:27:55|0.00027384
08:27:55|0.00027384
08:27:57|0.00027384
08:27:58|0.00027384
08:27:59|0.00027384
08:28:00|0.00027384
08:28:01|0.00027408
08:28:03|0.00027408
08:28:04|0.00027408
08:28:05|0.00027408
08:28:06|0.00027408
08:28:07|0.00027408
08:28:08|0.00027408
08:28:09|0.00027408
08:28:10|0.00027408
08:28:11|0.00027408
08:28:12|0.00027408
08:28:13|0.00027417
08:28:14|0.00027417
08:28:15|0.00027417
08:28:16|0.00027417
08:28:17|0.00027417
08:28:18|0.00027417
08:28:19|0.00027472
08:28:21|0.000275
08:28:21|0.00027501
08:28:23|0.00027501
08:28:24|0.00027501
08:28:25|0.00027501
08:28:25|0.00027501
08:28:27|0.00027501
08:28:27|0.00027501
08:28:28|0.00027527
08:28:30|0.00027527
08:28:30|0.00027527
08:28:32|0.00027527
08:28:33|0.00027581
08:28:34|0.00027581
08:28:34|0.00027581
08:28:35|0.00027591
08:28:36|0.000276
08:28:38|0.000276
08:28:40|0.000276
08:28:40|0.00027608
08:28:41|0.0002762
08:28:42|0.0002762
08:28:44|0.0002762
08:28:46|0.00027637
08:28:47|0.00027637
08:28:49|0.00027637
08:28:51|0.00027602
08:28:52|0.00027602
08:28:53|0.00027602
08:28:54|0.00027637
08:28:54|0.00027637
08:28:55|0.00027658
08:28:57|0.00027658
08:28:57|0.00027637
08:28:58|0.00027637
08:28:59|0.00027637
08:29:02|0.00027637
08:29:02|0.00027637
08:29:03|0.00027637
08:29:04|0.00027637
08:29:06|0.00027637
08:29:07|0.00027658
08:29:08|0.00027637
08:29:09|0.00027637
08:29:10|0.00027637
08:29:11|0.00027637
08:29:12|0.00027637
08:29:13|0.00027637
08:29:14|0.00027637
08:29:15|0.00027637
08:29:16|0.00027637
08:29:17|0.00027637
08:29:18|0.000277
08:29:19|0.000277
08:29:20|0.000277
08:29:21|0.000277
08:29:22|0.00027685
08:29:23|0.00027685
08:29:24|0.00027685
08:29:25|0.00027685
08:29:26|0.00027685
08:29:27|0.00027685
08:29:28|0.00027685
08:29:29|0.00027685
08:29:30|0.00027685
08:29:31|0.00027685
08:29:32|0.00027685
08:29:33|0.00027685
08:29:34|0.00027685
08:29:35|0.00027685
08:29:36|0.00027685
08:29:37|0.00027685
08:29:38|0.00027685
08:29:39|0.00027685
08:29:40|0.00027685
08:29:41|0.00027685
08:29:42|0.00027685
08:29:43|0.00027685
08:29:44|0.00027685
08:29:45|0.00027685
08:29:47|0.00027685
08:29:49|0.00027685
08:29:51|0.00027685
08:29:53|0.00027683
08:29:54|0.00027683
08:29:55|0.00027683
08:29:56|0.0002769
08:29:57|0.0002769
08:29:58|0.0002769
08:29:59|0.0002769
08:30:01|0.00027683
08:30:03|0.00027683
08:30:03|0.00027662
08:30:04|0.00027662
08:30:05|0.00027662
08:30:07|0.00027662
08:30:07|0.00027662
08:30:09|0.000276
08:30:11|0.000276
08:30:11|0.000276
08:30:12|0.000276
08:30:13|0.00027582
08:30:14|0.00027582
08:30:15|0.00027582
08:30:17|0.00027604
08:30:18|0.00027604
08:30:19|0.00027604
08:30:20|0.00027604
08:30:21|0.00027604
08:30:22|0.00027604
08:30:23|0.00027604
08:30:24|0.00027604
08:30:25|0.00027582
08:30:26|0.00027582
08:30:27|0.00027582
08:30:28|0.00027582
08:30:29|0.00027661
08:30:30|0.00027661
08:30:31|0.00027661
08:30:32|0.00027662
08:30:33|0.00027662
08:30:34|0.00027662
08:30:35|0.00027692
08:30:36|0.00027692
08:30:37|0.00027692
08:30:38|0.00027698
08:30:39|0.000277
08:30:40|0.000277
08:30:41|0.000277
08:30:42|0.000277
08:30:43|0.00027747
08:30:44|0.00027779
08:30:45|0.0002781
08:30:46|0.0002781
08:30:48|0.0002781
08:30:50|0.00027832
08:30:51|0.00027837
08:30:53|0.00027837
08:30:54|0.00027837
08:30:55|0.00027837
08:30:55|0.00027855
08:30:57|0.00027908
08:30:58|0.00027908
08:30:59|0.00027908
08:31:00|0.00027908
08:31:01|0.00027908
08:31:02|0.00027908
08:31:03|0.00027908
08:31:04|0.00027908
08:31:05|0.00027813
08:31:06|0.00027813
08:31:07|0.0002771
08:31:08|0.0002771
08:31:09|0.0002771
08:31:10|0.00027761
08:31:11|0.00027761
08:31:12|0.00027761
08:31:13|0.00027761
08:31:14|0.00027858
08:31:15|0.00027858
08:31:16|0.00027891
08:31:17|0.00027891
08:31:18|0.00027891
08:31:19|0.00027891
08:31:20|0.00027891
08:31:21|0.00027891
08:31:22|0.00027891
08:31:23|0.00027891
08:31:24|0.00027891
08:31:25|0.000278
08:31:26|0.000278
08:31:27|0.00027808
08:31:28|0.00027808
08:31:29|0.00027847
08:31:30|0.00027847
08:31:31|0.000278
08:31:32|0.000278
08:31:33|0.000278
08:31:34|0.00027748
08:31:35|0.00027748
08:31:36|0.000278
08:31:37|0.000278
08:31:38|0.000278
08:31:39|0.000278
08:31:40|0.000278
08:31:41|0.00027843
08:31:42|0.00027843
08:31:43|0.00027843
08:31:44|0.00027843
08:31:45|0.00027783
08:31:46|0.00027783
08:31:48|0.00027783
08:31:50|0.00027783
08:31:52|0.00027807
08:31:53|0.00027807
08:31:54|0.00027807
08:31:56|0.00027807
08:31:57|0.00027807
08:31:58|0.00027807
08:31:59|0.00027858
08:32:00|0.00027858
08:32:01|0.00027858
08:32:02|0.00027858
08:32:03|0.00027858
08:32:04|0.00027858
08:32:05|0.00027858
08:32:06|0.00027858
08:32:07|0.00027858
08:32:08|0.00027858
08:32:09|0.00027858
08:32:10|0.00027858
08:32:11|0.00027858
08:32:12|0.00027858
08:32:13|0.00027858
08:32:14|0.00027858
08:32:15|0.00027858
08:32:16|0.00027858
08:32:17|0.00027858
08:32:18|0.00027858
08:32:19|0.00027858
08:32:20|0.00027858
08:32:21|0.00027858
08:32:22|0.00027858
08:32:23|0.00027858
08:32:24|0.00027858
08:32:25|0.00027858
08:32:26|0.00027858
08:32:27|0.00027795
08:32:28|0.00027729
08:32:29|0.00027729
08:32:30|0.00027729
08:32:31|0.00027729
08:32:32|0.00027729
08:32:33|0.00027807
08:32:34|0.00027807
08:32:35|0.00027807
08:32:36|0.00027807
08:32:37|0.00027807
08:32:38|0.00027807
08:32:39|0.00027807
08:32:40|0.00027807
08:32:41|0.00027807
08:32:42|0.00027807
08:32:43|0.00027807
08:32:44|0.00027807
08:32:45|0.00027807
08:32:47|0.00027807
08:32:47|0.00027807
08:32:50|0.00027807
08:32:52|0.00027717
08:32:52|0.00027748
08:32:53|0.00027748
08:32:55|0.00027748
08:32:57|0.00027807
08:32:58|0.00027807
08:32:58|0.00027807
08:32:59|0.00027807
08:33:00|0.00027843
08:33:02|0.00027748
08:33:02|0.00027748
08:33:03|0.00027748
08:33:04|0.00027748
08:33:05|0.00027748
08:33:06|0.00027748
08:33:07|0.00027748
08:33:08|0.00027748
08:33:09|0.00027748
08:33:10|0.00027748
08:33:12|0.00027748
08:33:13|0.00027748
08:33:14|0.00027858
08:33:15|0.00027878
08:33:16|0.00027878
08:33:17|0.00027878
08:33:18|0.000279
08:33:19|0.000279
08:33:20|0.000279
08:33:21|0.000279
08:33:22|0.000279
08:33:23|0.000279
08:33:24|0.000279
08:33:25|0.00027845
08:33:26|0.00027845
08:33:27|0.00027845
08:33:28|0.00027845
08:33:29|0.00027845
08:33:30|0.00027845
08:33:31|0.00027845
08:33:32|0.00027845
08:33:33|0.00027875
08:33:34|0.00027875
08:33:35|0.00027875
08:33:36|0.00027875
08:33:37|0.00027875
08:33:38|0.00027875
08:33:39|0.00027875
08:33:40|0.00027802
08:33:41|0.00027802
08:33:42|0.00027802
08:33:43|0.00027802
08:33:44|0.00027802
08:33:45|0.00027802
08:33:46|0.00027802
08:33:47|0.00027802
08:33:48|0.00027802
08:33:49|0.00027802
08:33:51|0.00027802
08:33:53|0.00027802
08:33:54|0.00027802
08:33:54|0.00027802
08:33:56|0.00027802
08:33:57|0.00027802
08:33:59|0.00027802
08:34:00|0.00027802
08:34:00|0.00027802
08:34:01|0.00027802
08:34:02|0.00027802
08:34:03|0.00027802
08:34:04|0.00027802
08:34:06|0.0002786
08:34:06|0.0002786
08:34:08|0.0002786
08:34:08|0.0002786
08:34:09|0.0002786
08:34:11|0.00027916
08:34:11|0.00027916
08:34:13|0.00027916
08:34:15|0.00027916
08:34:15|0.00027916
08:34:16|0.00027916
08:34:17|0.00027916
08:34:18|0.00027916
08:34:19|0.00027916
08:34:20|0.00027916
08:34:21|0.00027916
08:34:23|0.00027916
08:34:23|0.00027916
08:34:24|0.00027916
08:34:25|0.00027916
08:34:26|0.00027953
08:34:27|0.00027953
08:34:28|0.00027953
08:34:29|0.0002797
08:34:30|0.0002797
08:34:31|0.0002797
08:34:33|0.0002797
08:34:34|0.0002797
08:34:35|0.00027927
08:34:36|0.00028026
08:34:37|0.00028062
08:34:38|0.00028069
08:34:39|0.00028069
08:34:40|0.00028069
08:34:41|0.00028069
08:34:42|0.00028047
08:34:43|0.00028047
08:34:44|0.00028096
08:34:45|0.00028096
08:34:46|0.00028096
08:34:47|0.00028096
08:34:48|0.00028096
08:34:49|0.00028159
08:34:50|0.00028159
08:34:52|0.000281
08:34:53|0.000281
08:34:55|0.000281
08:34:56|0.000281
08:34:57|0.000281
08:34:58|0.000281
08:34:58|0.000281
08:35:00|0.000281
08:35:00|0.00028103
08:35:02|0.00028103
08:35:03|0.00028103
08:35:04|0.00028103
08:35:05|0.00028103
08:35:06|0.00028103
08:35:07|0.00028103
08:35:08|0.00028103
08:35:09|0.00028103
08:35:10|0.00028103
08:35:11|0.00028103
08:35:12|0.00028103
08:35:13|0.00028103
08:35:14|0.00028103
08:35:16|0.00028103
08:35:16|0.00028103
08:35:18|0.00028103
08:35:19|0.00028103
08:35:19|0.00028103
08:35:20|0.00028185
08:35:21|0.00028185
08:35:22|0.00028185
08:35:24|0.00028185
08:35:25|0.00028185
08:35:26|0.00028185
08:35:26|0.00028185
08:35:27|0.000281
08:35:29|0.000281
08:35:30|0.00028047
08:35:30|0.00028047
08:35:33|0.00028109
08:35:33|0.00028108
08:35:34|0.00028108
08:35:35|0.00028108
08:35:36|0.00028068
08:35:37|0.00028068
08:35:38|0.00028
08:35:39|0.00028
08:35:41|0.00028
08:35:41|0.00028
08:35:42|0.00028
08:35:43|0.00028
08:35:44|0.00028
08:35:45|0.00028017
08:35:46|0.00027924
08:35:47|0.00027924
08:35:48|0.00027924
08:35:50|0.00027924
08:35:50|0.00027924
08:35:52|0.00027924
08:35:54|0.00027919
08:35:56|0.00027896
08:35:56|0.00027911
08:35:58|0.00027859
08:35:59|0.00027859
08:35:59|0.00027859
08:36:01|0.00027919
08:36:02|0.00027919
08:36:03|0.00027919
08:36:04|0.00027919
08:36:05|0.00027919
08:36:06|0.00027919
08:36:07|0.00027972
08:36:09|0.00027972
08:36:10|0.00028026
08:36:11|0.00028026
08:36:12|0.00028026
08:36:13|0.00028057
08:36:14|0.00028057
08:36:15|0.00028057
08:36:16|0.00028057
08:36:16|0.00028057
08:36:18|0.00028057
08:36:19|0.00028057
08:36:20|0.00028013
08:36:21|0.00028013
08:36:22|0.00028013
08:36:23|0.00028013
08:36:24|0.00028019
08:36:25|0.00028005
08:36:26|0.00028005
08:36:27|0.00028005
08:36:28|0.00028082
08:36:29|0.00028092
08:36:30|0.00028092
08:36:31|0.00028092
08:36:32|0.00028092
08:36:33|0.00028092
08:36:34|0.00028092
08:36:35|0.00028092
08:36:36|0.00028092
08:36:37|0.00028092
08:36:38|0.00028092
08:36:39|0.00028092
08:36:40|0.00028092
08:36:41|0.00028093
08:36:42|0.000281
08:36:43|0.000281
08:36:44|0.000281
08:36:45|0.000281
08:36:46|0.000281
08:36:47|0.000281
08:36:48|0.000281
08:36:49|0.000281
08:36:50|0.00028139
08:36:51|0.00028139
08:36:53|0.00028139
08:36:54|0.00028139
08:36:56|0.00028139
08:36:57|0.00028092
08:36:59|0.00028133
08:37:00|0.00028133
08:37:01|0.00028133
08:37:02|0.00028133
08:37:03|0.00028133
08:37:04|0.00028139
08:37:06|0.00028139
08:37:06|0.00028133
08:37:08|0.00028133
08:37:09|0.00028133
08:37:10|0.00028133
08:37:11|0.00028133
08:37:12|0.00028133
08:37:13|0.00028133
08:37:14|0.00028133
08:37:15|0.00028133
08:37:16|0.00028133
08:37:17|0.00028133
08:37:18|0.00028133
08:37:19|0.00028098
08:37:20|0.00028098
08:37:21|0.00028098
08:37:22|0.00028098
08:37:23|0.00028098
08:37:24|0.00028105
08:37:25|0.00028098
08:37:26|0.00028098
08:37:27|0.00028098
08:37:28|0.00028105
08:37:29|0.00028105
08:37:30|0.00028105
08:37:31|0.00028105
08:37:32|0.00028105
08:37:33|0.00028105
08:37:34|0.00028023
08:37:35|0.00028023
08:37:36|0.00028023
08:37:37|0.00028023
08:37:38|0.00028023
08:37:39|0.00028023
08:37:40|0.00028023
08:37:41|0.00028023
08:37:42|0.00028023
08:37:43|0.00028027
08:37:44|0.00028027
08:37:46|0.00028023
08:37:46|0.00028005
08:37:48|0.00028005
08:37:49|0.00028005
08:37:49|0.00028005
08:37:51|0.00028005
08:37:52|0.00028005
08:37:53|0.00028005
08:37:55|0.00028005
08:37:57|0.00028005
08:37:57|0.00028005
08:37:58|0.00028005
08:37:59|0.00028005
08:38:00|0.00028005
08:38:02|0.00028005
08:38:02|0.00028005
08:38:03|0.00028005
08:38:04|0.00028005
08:38:06|0.00028005
08:38:06|0.00028005
08:38:07|0.00028005
08:38:08|0.00028
08:38:09|0.0002804
08:38:10|0.00028109
08:38:11|0.0002813
08:38:12|0.00028139
08:38:13|0.00028139
08:38:14|0.00028139
08:38:15|0.00028139
08:38:17|0.00028139
08:38:17|0.00028139
08:38:18|0.00028133
08:38:19|0.00028121
08:38:20|0.00028121
08:38:21|0.00028122
08:38:22|0.00028122
08:38:24|0.00028122
08:38:25|0.00028122
08:38:26|0.00028122
08:38:27|0.00028122
08:38:28|0.00028122
08:38:29|0.00028122
08:38:30|0.00028122
08:38:31|0.00028122
08:38:32|0.00028122
08:38:33|0.00028122
08:38:34|0.00028122
08:38:35|0.00028121
08:38:36|0.00028121
08:38:37|0.00028121
08:38:43|0.00028028
08:38:44|0.00028028
08:38:45|0.00028073
08:38:46|0.00028073
08:38:47|0.00028073
08:38:48|0.00028073
08:38:48|0.00028073
08:38:50|0.00028028
08:38:51|0.00028028
08:38:53|0.00028028
08:38:53|0.00028028
08:38:54|0.00028028
08:38:56|0.00028028
08:38:57|0.00028028
08:38:59|0.00028028
08:39:00|0.00028028
08:39:01|0.00028034
08:39:03|0.00028034
08:39:04|0.00028032
08:39:05|0.00028032
08:39:06|0.00028065
08:39:07|0.00028065
08:39:07|0.00028065
08:39:09|0.00028065
08:39:10|0.00028065
08:39:11|0.00028065
08:39:12|0.00028065
08:39:13|0.00028065
08:39:14|0.00028065
08:39:15|0.00028065
08:39:16|0.00028065
08:39:17|0.00028065
08:39:18|0.00028065
08:39:19|0.00028065
08:39:20|0.00028065
08:39:21|0.00028065
08:39:22|0.00028065
08:39:23|0.00028065
08:39:24|0.00028065
08:39:25|0.00028065
08:39:26|0.00028065
08:39:27|0.00028028
08:39:28|0.00028028
08:39:29|0.00028064
08:39:30|0.00028028
08:39:31|0.00028028
08:39:32|0.00028028
08:39:33|0.00028028
08:39:34|0.00028028
08:39:35|0.00028028
08:39:36|0.00028028
08:39:37|0.00028028
08:39:38|0.00028065
08:39:39|0.00028065
08:39:40|0.00028065
08:39:41|0.00028065
08:39:42|0.00028065
08:39:43|0.00028065
08:39:44|0.00028065
08:39:45|0.00028065
08:39:46|0.00028142
08:39:47|0.00028142
08:39:48|0.00028142
08:39:49|0.00028142
08:39:50|0.00028142
08:39:51|0.00028142
08:39:52|0.00028142
08:39:53|0.00028142
08:39:54|0.00028142
08:39:55|0.00028142
08:39:57|0.00028142
08:39:59|0.00028142
08:40:00|0.00028142
08:40:01|0.00028142
08:40:01|0.00028142
08:40:02|0.00028142
08:40:03|0.0002803
08:40:05|0.0002803
08:40:06|0.00028099
08:40:07|0.00028099
08:40:07|0.00028099
08:40:08|0.0002809
08:40:10|0.0002809
08:40:10|0.0002809
08:40:11|0.0002809
08:40:13|0.00028
08:40:13|0.00028
08:40:15|0.00028
08:40:16|0.00028
08:40:16|0.00028
08:40:17|0.00028
08:40:18|0.0002796
08:40:19|0.0002796
08:40:20|0.0002796
08:40:22|0.00027918
08:40:23|0.000279
08:40:23|0.000279
08:40:24|0.0002786
08:40:25|0.00027879
08:40:26|0.00027879
08:40:27|0.00027879
08:40:29|0.00027879
08:40:30|0.00027879
08:40:31|0.00027879
08:40:31|0.00027846
08:40:32|0.00027845
08:40:33|0.00027845
08:40:34|0.00027845
08:40:36|0.00027845
08:40:36|0.00027845
08:40:39|0.00027845
08:40:39|0.00027845
08:40:40|0.00027845
08:40:41|0.00027845
08:40:42|0.00027845
08:40:43|0.00027845
08:40:44|0.00027845
08:40:45|0.00027845
08:40:46|0.000278
08:40:47|0.000278
08:40:48|0.000278
08:40:49|0.000278
08:40:51|0.00027845
08:40:52|0.00027845
08:40:53|0.00027845
08:40:54|0.00027845
08:40:55|0.00027845
08:40:56|0.00027845
08:40:57|0.00027845
08:40:59|0.00027906
08:40:59|0.00027877
08:41:01|0.00027877
08:41:02|0.00027877
08:41:02|0.00027877
08:41:04|0.00027855
08:41:05|0.00027855
08:41:06|0.00027855
08:41:07|0.00027855
08:41:08|0.00027883
08:41:09|0.00027883
08:41:10|0.00027883
08:41:11|0.00027883
08:41:12|0.00027883
08:41:13|0.00027883
08:41:14|0.00027883
08:41:15|0.00027883
08:41:16|0.00027943
08:41:17|0.00027943
08:41:18|0.00027943
08:41:19|0.00027936
08:41:20|0.00027936
08:41:21|0.00027936
08:41:22|0.00027936
08:41:23|0.00027936
08:41:24|0.00027936
08:41:25|0.00027936
08:41:26|0.00027936
08:41:27|0.00027858
08:41:28|0.00027858
08:41:29|0.00027852
08:41:30|0.00027852
08:41:31|0.00027852
08:41:32|0.00027852
08:41:33|0.00027852
08:41:34|0.00027852
08:41:35|0.00027852
08:41:36|0.00027852
08:41:37|0.00027852
08:41:38|0.00027852
08:41:39|0.00027852
08:41:40|0.00027852
08:41:41|0.00027819
08:41:42|0.00027819
08:41:43|0.00027819
08:41:44|0.00027819
08:41:45|0.00027819
08:41:46|0.00027819
08:41:47|0.00027819
08:41:48|0.00027819
08:41:49|0.00027819
08:41:50|0.00027804
08:41:51|0.00027812
08:41:52|0.000278
08:41:53|0.000278
08:41:55|0.000278
08:41:56|0.000278
08:41:57|0.000278
08:41:59|0.000278
08:42:00|0.00027801
08:42:00|0.000278
08:42:02|0.000278
08:42:03|0.000278
08:42:04|0.000278
08:42:05|0.000278
08:42:07|0.000278
08:42:07|0.000278
08:42:09|0.00027883
08:42:10|0.00027883
08:42:10|0.00027883
08:42:11|0.00027883
08:42:12|0.00027883
08:42:14|0.00027883
08:42:15|0.00027883
08:42:15|0.00027883
08:42:17|0.00027883
08:42:17|0.00027883
08:42:19|0.00027915
08:42:20|0.00027915
08:42:20|0.00027915
08:42:21|0.00027915
08:42:23|0.00027915
08:42:23|0.00027915
08:42:24|0.00027915
08:42:26|0.00027915
08:42:26|0.00027915
08:42:27|0.00027915
08:42:28|0.00027915
08:42:29|0.00027915
08:42:30|0.00027915
08:42:32|0.00027915
08:42:32|0.00027915
08:42:33|0.00027915
08:42:34|0.00027915
08:42:35|0.00027915
08:42:36|0.00027915
08:42:37|0.00027915
08:42:39|0.00027915
08:42:41|0.00027915
08:42:41|0.00027915
08:42:42|0.00027915
08:42:43|0.00027915
08:42:44|0.00027915
08:42:45|0.00027915
08:42:46|0.00027915
08:42:47|0.00027915
08:42:48|0.00027915
08:42:49|0.00027915
08:42:51|0.00027915
08:42:51|0.00027915
08:42:52|0.00027915
08:42:53|0.00027915
08:42:54|0.00027915
08:42:55|0.00027915
08:42:56|0.00027915
08:42:57|0.00027915
08:42:59|0.00027915
08:43:01|0.00027973
08:43:03|0.00027973
08:43:03|0.00027973
08:43:04|0.00027973
08:43:05|0.00027973
08:43:07|0.00027973
08:43:08|0.00027973
08:43:08|0.00027973
08:43:09|0.00027973
08:43:11|0.00027973
08:43:11|0.00027973
08:43:13|0.00027973
08:43:14|0.00027973
08:43:14|0.00027973
08:43:16|0.00027973
08:43:16|0.00027973
08:43:18|0.00027973
08:43:20|0.00027952
08:43:20|0.00027952
08:43:21|0.00027952
08:43:22|0.00027952
08:43:23|0.00027952
08:43:25|0.00027952
08:43:25|0.00027952
08:43:26|0.00027952
08:43:27|0.00027952
08:43:29|0.00027903
08:43:29|0.000279
08:43:30|0.000279
08:43:31|0.000279
08:43:32|0.000279
08:43:33|0.000279
08:43:34|0.000279
08:43:35|0.000279
08:43:36|0.000279
08:43:37|0.00027893
08:43:39|0.00027893
08:43:40|0.00027893
08:43:41|0.00027893
08:43:42|0.00027893
08:43:43|0.00027893
08:43:44|0.00027893
08:43:45|0.00027893
08:43:46|0.00027893
08:43:47|0.00027893
08:43:48|0.00027855
08:43:49|0.00027855
08:43:50|0.00027843
08:43:51|0.00027843
08:43:52|0.00027819
08:43:53|0.00027878
08:43:54|0.00027878
08:43:55|0.00027878
08:43:56|0.00027878
08:43:57|0.00027878
08:43:58|0.00027878
08:43:59|0.00027878
08:44:01|0.00027878
08:44:03|0.00027883
08:44:05|0.00027883
08:44:05|0.00027883
08:44:07|0.00027883
08:44:08|0.00027883
08:44:09|0.00027883
08:44:10|0.00027883
08:44:11|0.00027883
08:44:12|0.00027883
08:44:14|0.00027883
08:44:15|0.00027915
08:44:16|0.00027915
08:44:17|0.00027915
08:44:18|0.00027893
08:44:19|0.00027893
08:44:20|0.00027893
08:44:21|0.00027893
08:44:22|0.00027893
08:44:23|0.00027893
08:44:24|0.00027893
08:44:25|0.00027893
08:44:26|0.00027893
08:44:27|0.00027893
08:44:28|0.00027893
08:44:29|0.00027893
08:44:30|0.00027893
08:44:31|0.00027893
08:44:32|0.00027893
08:44:33|0.00027893
08:44:34|0.000278
08:44:35|0.000278
08:44:36|0.000278
08:44:37|0.00027798
08:44:38|0.00027798
08:44:39|0.00027798
08:44:40|0.00027798
08:44:41|0.00027798
08:44:42|0.00027798
08:44:43|0.00027798
08:44:44|0.00027803
08:44:45|0.00027809
08:44:46|0.00027809
08:44:47|0.00027809
08:44:48|0.00027809
08:44:49|0.00027809
08:44:50|0.00027809
08:44:51|0.00027809
08:44:52|0.00027827
08:44:53|0.00027886
08:44:54|0.00027886
08:44:56|0.00027945
08:44:57|0.00027853
08:44:57|0.00027853
08:44:59|0.00027853
08:45:00|0.00027853
08:45:02|0.00027886
08:45:03|0.00027886
08:45:05|0.00027886
08:45:05|0.00027886
08:45:06|0.00027886
08:45:07|0.00027886
08:45:09|0.00027886
08:45:09|0.00027886
08:45:10|0.00027886
08:45:12|0.00027873
08:45:12|0.00027873
08:45:13|0.00027873
08:45:14|0.00027873
08:45:16|0.00027873
08:45:17|0.00027873
08:45:17|0.00027973
08:45:18|0.00027973
08:45:19|0.00028
08:45:20|0.00028
08:45:21|0.00028026
08:45:22|0.00028026
08:45:23|0.00028069
08:45:24|0.00028069
08:45:25|0.00028069
08:45:27|0.00028058
08:45:28|0.00027997
08:45:29|0.00027997
08:45:31|0.00027997
08:45:33|0.00027997
08:45:33|0.00028092
08:45:34|0.00028092
08:45:35|0.00028092
08:45:37|0.00028092
08:45:37|0.00028092
08:45:39|0.00028092
08:45:40|0.00028092
08:45:40|0.00028092
08:45:41|0.00028092
08:45:42|0.00028092
08:45:43|0.00028092
08:45:44|0.00028103
08:45:45|0.00028069
08:45:46|0.00028069
08:45:48|0.00028069
08:45:48|0.00028143
08:45:50|0.00028143
08:45:50|0.00028143
08:45:51|0.00028143
08:45:52|0.00028143
08:45:53|0.00028143
08:45:54|0.00028143
08:45:56|0.00028143
08:45:56|0.0002816
08:45:57|0.00028143
08:45:59|0.00028143
08:45:59|0.00028124
08:46:00|0.00028124
08:46:01|0.00028124
08:46:04|0.00028176
08:46:04|0.00028176
08:46:05|0.00028183
08:46:07|0.00028185
08:46:08|0.00028185
08:46:09|0.00028185
08:46:10|0.00028185
08:46:11|0.00028195
08:46:12|0.00028282
08:46:13|0.00028282
08:46:14|0.00028282
08:46:15|0.00028282
08:46:16|0.00028282
08:46:17|0.00028282
08:46:18|0.00028282
08:46:19|0.00028282
08:46:20|0.00028282
08:46:21|0.00028282
08:46:22|0.00028282
08:46:23|0.00028282
08:46:24|0.00028278
08:46:26|0.00028278
08:46:27|0.00028278
08:46:28|0.00028278
08:46:29|0.00028278
08:46:30|0.00028235
08:46:31|0.00028235
08:46:32|0.00028235
08:46:33|0.00028235
08:46:34|0.00028235
08:46:35|0.00028235
08:46:36|0.00028223
08:46:37|0.00028223
08:46:38|0.00028223
08:46:39|0.00028223
08:46:40|0.00028223
08:46:41|0.00028223
08:46:42|0.00028223
08:46:43|0.00028223
08:46:44|0.00028223
08:46:45|0.00028176
08:46:46|0.00028253
08:46:47|0.00028184
08:46:48|0.00028176
08:46:49|0.00028176
08:46:50|0.00028176
08:46:51|0.00028139
08:46:52|0.00028155
08:46:53|0.00028155
08:46:54|0.00028109
08:46:55|0.00028109
08:46:56|0.00028083
08:46:57|0.00028083
08:46:58|0.00028083
08:46:59|0.00028083
08:47:00|0.00028083
08:47:01|0.00028083
08:47:02|0.00028155
08:47:04|0.00028155
08:47:06|0.00028159
08:47:07|0.00028155
08:47:08|0.00028155
08:47:09|0.00028155
08:47:09|0.00028172
08:47:11|0.00028083
08:47:12|0.00028083
08:47:13|0.00028083
08:47:13|0.00028083
08:47:15|0.00028083
08:47:16|0.00028083
08:47:17|0.00028083
08:47:17|0.00028083
08:47:18|0.00028083
08:47:20|0.00028083
08:47:20|0.00028083
08:47:23|0.00028083
08:47:24|0.00028083
08:47:24|0.00028083
08:47:26|0.00028083
08:47:26|0.00028083
08:47:27|0.00028083
08:47:28|0.00028083
08:47:30|0.00028083
08:47:31|0.00028083
08:47:32|0.00028083
08:47:33|0.00028083
08:47:33|0.00028083
08:47:34|0.00028083
08:47:35|0.00028083
08:47:36|0.00028083
08:47:37|0.00028083
08:47:39|0.00028083
08:47:40|0.00028083
08:47:40|0.00028083
08:47:41|0.00028083
08:47:42|0.00028083
08:47:44|0.00028083
08:47:44|0.00028083
08:47:46|0.00028083
08:47:46|0.00028083
08:47:48|0.00028083
08:47:48|0.00028103
08:47:49|0.00028103
08:47:51|0.00028103
08:47:52|0.00028103
08:47:53|0.00028103
08:47:53|0.00028103
08:47:54|0.00028103
08:47:55|0.00028103
08:47:56|0.00028103
08:47:57|0.00028083
08:47:58|0.00028067
08:47:59|0.00028067
08:48:00|0.00028067
08:48:01|0.00028067
08:48:02|0.0002805
08:48:05|0.0002805
08:48:06|0.00027989
08:48:07|0.00027989
08:48:08|0.00027989
08:48:10|0.00028013
08:48:11|0.00028013
08:48:12|0.00028013
08:48:13|0.00028019
08:48:14|0.00028019
08:48:15|0.00028019
08:48:16|0.00028019
08:48:17|0.00028019
08:48:18|0.00028019
08:48:19|0.00028019
08:48:20|0.00028019
08:48:21|0.00028019
08:48:22|0.00028019
08:48:23|0.00028019
08:48:24|0.00027995
08:48:25|0.00027995
08:48:26|0.00028012
08:48:27|0.00028012
08:48:28|0.00028018
08:48:29|0.00028018
08:48:30|0.00028018
08:48:31|0.00028018
08:48:32|0.00028018
08:48:33|0.00028018
08:48:34|0.00028018
08:48:35|0.00028018
08:48:36|0.00028018
08:48:37|0.00028018
08:48:38|0.00028018
08:48:39|0.00028018
08:48:40|0.00027971
08:48:41|0.00027971
08:48:42|0.00027971
08:48:43|0.00027971
08:48:44|0.00027971
08:48:45|0.00027971
08:48:46|0.00027971
08:48:47|0.00027995
08:48:48|0.00027995
08:48:49|0.00027995
08:48:50|0.00028013
08:48:51|0.00028013
08:48:52|0.00028057
08:48:53|0.00028057
08:48:54|0.00028057
08:48:55|0.00028057
08:48:56|0.00028057
08:48:57|0.00028057
08:48:58|0.00028057
08:48:59|0.00028057
08:49:00|0.00028057
08:49:01|0.00028057
08:49:02|0.00028057
08:49:03|0.00028057
08:49:04|0.00028057
08:49:06|0.00028057
08:49:08|0.00028057
08:49:10|0.0002799
08:49:11|0.0002799
08:49:12|0.00028013
08:49:13|0.00028013
08:49:14|0.00028013
08:49:15|0.00028013
08:49:16|0.00028013
08:49:18|0.00028013
08:49:19|0.0002799
08:49:20|0.0002799
08:49:21|0.0002799
08:49:22|0.0002799
08:49:23|0.0002799
08:49:24|0.0002799
08:49:25|0.0002799
08:49:26|0.00028
08:49:27|0.0002799
08:49:27|0.0002798
08:49:29|0.0002798
08:49:29|0.0002798
08:49:31|0.0002798
08:49:32|0.0002798
08:49:33|0.00028006
08:49:34|0.00028006
08:49:35|0.00028006
08:49:36|0.00028007
08:49:37|0.00028007
08:49:38|0.00028007
08:49:39|0.00028005
08:49:40|0.00028005
08:49:41|0.00028005
08:49:42|0.00028005
08:49:43|0.00028005
08:49:44|0.00028005
08:49:45|0.00028005
08:49:46|0.00028005
08:49:47|0.00028005
08:49:48|0.00028005
08:49:49|0.00028005
08:49:50|0.00028005
08:49:51|0.00028005
08:49:52|0.00028005
08:49:53|0.00028007
08:49:54|0.00028007
08:49:55|0.00028007
08:49:56|0.00028007
08:49:57|0.00028005
08:49:58|0.00028005
08:49:59|0.00028007
08:50:00|0.00028007
08:50:01|0.00028007
08:50:02|0.00028007
08:50:03|0.00028007
08:50:04|0.00028007
08:50:05|0.00028007
08:50:07|0.00028007
08:50:09|0.00028007
08:50:10|0.00027884
08:50:11|0.00027951
08:50:12|0.00027951
08:50:13|0.00027951
08:50:14|0.00027951
08:50:15|0.00027951
08:50:16|0.00027951
08:50:16|0.00027951
08:50:18|0.00027935
08:50:19|0.00027935
08:50:20|0.00027935
08:50:20|0.00027935
08:50:22|0.00027935
08:50:22|0.00027935
08:50:23|0.00027935
08:50:25|0.0002794
08:50:26|0.0002794
08:50:27|0.0002794
08:50:28|0.0002794
08:50:28|0.0002794
08:50:30|0.0002794
08:50:31|0.0002794
08:50:32|0.0002794
08:50:33|0.0002794
08:50:34|0.0002794
08:50:35|0.0002794
08:50:36|0.0002794
08:50:37|0.0002794
08:50:37|0.00027935
08:50:39|0.00027935
08:50:40|0.00027935
08:50:40|0.00027935
08:50:42|0.00027935
08:50:42|0.00027935
08:50:44|0.00027935
08:50:44|0.00027922
08:50:46|0.00027921
08:50:46|0.00027921
08:50:47|0.00027921
08:50:49|0.00027921
08:50:50|0.00027921
08:50:51|0.00027921
08:50:52|0.00027921
08:50:52|0.00027921
08:50:54|0.00027921
08:50:54|0.00027884
08:50:56|0.00027878
08:50:56|0.00027859
08:50:58|0.00027859
08:50:59|0.00027859
08:50:59|0.00027859
08:51:01|0.0002782
08:51:01|0.0002782
08:51:03|0.00027857
08:51:03|0.00027857
08:51:04|0.00027857
08:51:05|0.00027857
08:51:07|0.00027857
08:51:08|0.00027857
08:51:09|0.00027857
08:51:10|0.00027857
08:51:12|0.00027857
08:51:14|0.00027857
08:51:15|0.00027857
08:51:17|0.00027857
08:51:17|0.00027857
08:51:18|0.00027857
08:51:20|0.00027857
08:51:20|0.00027857
08:51:21|0.00027857
08:51:22|0.00027825
08:51:23|0.00027825
08:51:24|0.00027825
08:51:25|0.00027825
08:51:27|0.00027825
08:51:27|0.00027825
08:51:28|0.00027825
08:51:29|0.00027825
08:51:30|0.00027825
08:51:31|0.00027825
08:51:32|0.00027825
08:51:33|0.00027859
08:51:34|0.00027859
08:51:35|0.00027859
08:51:36|0.00027859
08:51:37|0.00027859
08:51:38|0.00027859
08:51:39|0.00027859
08:51:40|0.00027859
08:51:41|0.00027859
08:51:42|0.00027859
08:51:44|0.00027859
08:51:44|0.00027859
08:51:45|0.00027859
08:51:47|0.00027859
08:51:48|0.00027859
08:51:49|0.00027859
08:51:50|0.00027859
08:51:51|0.00027859
08:51:52|0.00027859
08:51:53|0.00027859
08:51:54|0.00027859
08:51:55|0.00027859
08:51:56|0.00027818
08:51:57|0.00027818
08:51:58|0.00027818
08:51:59|0.00027818
08:52:00|0.00027818
08:52:01|0.00027818
08:52:02|0.00027818
08:52:03|0.00027818
08:52:04|0.00027818
08:52:05|0.00027818
08:52:06|0.00027804
08:52:07|0.00027804
08:52:09|0.000278
08:52:11|0.00027783
08:52:12|0.00027783
08:52:12|0.00027783
08:52:14|0.00027769
08:52:15|0.00027769
08:52:16|0.00027769
08:52:16|0.00027769
08:52:18|0.00027783
08:52:19|0.00027783
08:52:20|0.00027783
08:52:21|0.00027715
08:52:22|0.00027715
08:52:24|0.00027793
08:52:24|0.00027793
08:52:25|0.00027793
08:52:26|0.00027793
08:52:27|0.00027793
08:52:28|0.0002784
08:52:30|0.0002784
08:52:31|0.0002784
08:52:31|0.00027803
08:52:32|0.00027803
08:52:33|0.00027803
08:52:34|0.00027797
08:52:36|0.00027765
08:52:37|0.00027765
08:52:38|0.00027765
08:52:39|0.00027765
08:52:39|0.00027717
08:52:40|0.00027717
08:52:42|0.00027717
08:52:42|0.00027758
08:52:43|0.00027758
08:52:44|0.00027758
08:52:45|0.00027758
08:52:46|0.00027703
08:52:47|0.00027703
08:52:48|0.00027765
08:52:49|0.00027765
08:52:50|0.00027765
08:52:51|0.00027765
08:52:52|0.00027765
08:52:53|0.00027765
08:52:54|0.00027765
08:52:55|0.00027765
08:52:57|0.00027765
08:52:57|0.00027765
08:52:58|0.00027791
08:53:00|0.00027736
08:53:01|0.00027736
08:53:01|0.00027736
08:53:02|0.00027736
08:53:03|0.00027736
08:53:04|0.00027736
08:53:05|0.0002762
08:53:07|0.00027615
08:53:07|0.00027569
08:53:10|0.0002762
08:53:10|0.0002762
08:53:12|0.0002762
08:53:13|0.0002762
08:53:14|0.00027523
08:53:15|0.00027523
08:53:17|0.00027523
08:53:17|0.00027562
08:53:19|0.00027529
08:53:20|0.00027529
08:53:20|0.00027529
08:53:22|0.00027529
08:53:22|0.00027529
08:53:23|0.0002753
08:53:25|0.0002753
08:53:26|0.0002753
08:53:27|0.0002753
08:53:28|0.0002753
08:53:29|0.0002753
08:53:30|0.0002753
08:53:31|0.0002753
08:53:32|0.0002753
08:53:34|0.0002753
08:53:35|0.0002753
08:53:36|0.0002753
08:53:37|0.0002753
08:53:38|0.0002753
08:53:39|0.0002753
08:53:40|0.0002753
08:53:41|0.0002753
08:53:42|0.0002753
08:53:43|0.0002755
08:53:44|0.0002755
08:53:45|0.0002755
08:53:46|0.0002755
08:53:47|0.0002755
08:53:48|0.0002755
08:53:49|0.0002755
08:53:50|0.0002755
08:53:51|0.0002755
08:53:52|0.00027598
08:53:53|0.00027598
08:53:54|0.00027598
08:53:55|0.00027598
08:53:56|0.00027598
08:53:57|0.00027598
08:53:58|0.00027598
08:53:59|0.00027598
08:54:00|0.00027598
08:54:01|0.00027598
08:54:02|0.00027553
08:54:03|0.00027553
08:54:04|0.00027598
08:54:06|0.00027598
08:54:06|0.00027598
08:54:07|0.00027598
08:54:08|0.00027598
08:54:10|0.00027598
08:54:12|0.00027598
08:54:13|0.00027598
08:54:14|0.00027598
08:54:15|0.00027598
08:54:16|0.00027598
08:54:17|0.00027598
08:54:18|0.00027598
08:54:18|0.00027598
08:54:20|0.00027598
08:54:21|0.00027598
08:54:22|0.00027602
08:54:22|0.00027602
08:54:24|0.00027602
08:54:25|0.00027602
08:54:26|0.00027602
08:54:27|0.00027606
08:54:27|0.00027606
08:54:30|0.00027606
08:54:30|0.00027606
08:54:31|0.00027606
08:54:33|0.00027585
08:54:33|0.00027585
08:54:35|0.00027585
08:54:35|0.00027585
08:54:36|0.00027585
08:54:38|0.00027585
08:54:38|0.00027585
08:54:41|0.00027585
08:54:41|0.00027585
08:54:42|0.00027585
08:54:43|0.00027585
08:54:44|0.00027585
08:54:46|0.00027602
08:54:47|0.00027602
08:54:48|0.00027602
08:54:49|0.00027602
08:54:50|0.00027602
08:54:51|0.00027602
08:54:52|0.00027602
08:54:53|0.00027585
08:54:54|0.00027553
08:54:55|0.00027602
08:54:56|0.00027602
08:54:57|0.00027602
08:54:58|0.00027602
08:54:59|0.00027602
08:55:00|0.00027602
08:55:01|0.00027585
08:55:02|0.00027602
08:55:03|0.00027602
08:55:04|0.00027602
08:55:05|0.00027602
08:55:06|0.00027602
08:55:07|0.00027602
08:55:08|0.00027602
08:55:09|0.00027602
08:55:10|0.00027602
08:55:12|0.00027602
08:55:13|0.00027602
08:55:13|0.00027602
08:55:15|0.00027622
08:55:17|0.00027685
08:55:19|0.00027689
08:55:20|0.00027675
08:55:20|0.00027675
08:55:21|0.00027675
08:55:22|0.00027675
08:55:23|0.00027675
08:55:25|0.00027675
08:55:26|0.00027692
08:55:27|0.00027692
08:55:28|0.00027692
08:55:29|0.00027692
08:55:30|0.00027692
08:55:31|0.00027692
08:55:32|0.00027692
08:55:33|0.00027692
08:55:34|0.00027692
08:55:35|0.00027692
08:55:36|0.00027692
08:55:37|0.00027692
08:55:38|0.00027682
08:55:39|0.00027682
08:55:40|0.00027682
08:55:41|0.00027682
08:55:42|0.00027682
08:55:43|0.00027676
08:55:44|0.00027676
08:55:45|0.00027676
08:55:46|0.00027676
08:55:47|0.00027676
08:55:48|0.00027676
08:55:49|0.00027676
08:55:50|0.00027672
08:55:51|0.00027672
08:55:52|0.00027672
08:55:53|0.00027672
08:55:54|0.00027672
08:55:55|0.00027672
08:55:56|0.00027672
08:55:58|0.00027672
08:55:59|0.00027672
08:56:00|0.00027672
08:56:01|0.00027672
08:56:02|0.00027672
08:56:03|0.00027672
08:56:04|0.00027672
08:56:05|0.00027672
08:56:06|0.00027672
08:56:07|0.00027672
08:56:08|0.00027672
08:56:09|0.00027672
08:56:10|0.00027672
08:56:11|0.00027672
08:56:13|0.00027672
08:56:15|0.00027672
08:56:15|0.00027672
08:56:17|0.00027672
08:56:18|0.00027672
08:56:19|0.00027672
08:56:20|0.00027645
08:56:22|0.00027645
08:56:23|0.00027645
08:56:24|0.00027672
08:56:25|0.00027672
08:56:26|0.00027672
08:56:28|0.00027672
08:56:29|0.00027672
08:56:29|0.00027672
08:56:31|0.00027672
08:56:32|0.00027672
08:56:33|0.00027672
08:56:34|0.00027672
08:56:35|0.00027672
08:56:36|0.00027672
08:56:37|0.00027685
08:56:38|0.00027685
08:56:38|0.00027685
08:56:40|0.00027685
08:56:41|0.00027685
08:56:41|0.00027672
08:56:43|0.00027672
08:56:44|0.00027645
08:56:45|0.00027645
08:56:46|0.00027645
08:56:47|0.00027645
08:56:48|0.00027645
08:56:49|0.00027645
08:56:50|0.00027645
08:56:51|0.00027675
08:56:52|0.00027675
08:56:54|0.00027675
08:56:55|0.00027675
08:56:55|0.00027675
08:56:57|0.00027675
08:56:58|0.00027675
08:56:58|0.00027675
08:57:00|0.00027675
08:57:01|0.00027675
08:57:02|0.00027675
08:57:03|0.00027675
08:57:04|0.00027675
08:57:05|0.00027675
08:57:05|0.00027675
08:57:07|0.00027675
08:57:08|0.00027675
08:57:09|0.00027675
08:57:10|0.00027675
08:57:10|0.00027675
08:57:12|0.00027675
08:57:14|0.00027672
08:57:15|0.00027672
08:57:15|0.00027684
08:57:17|0.00027684
08:57:19|0.00027684
08:57:19|0.00027684
08:57:21|0.00027684
08:57:21|0.00027684
08:57:22|0.00027684
08:57:23|0.00027684
08:57:25|0.00027684
08:57:25|0.00027684
08:57:26|0.00027684
08:57:28|0.00027684
08:57:28|0.00027684
08:57:30|0.00027684
08:57:30|0.0002767
08:57:32|0.0002767
08:57:33|0.0002767
08:57:33|0.0002767
08:57:34|0.0002767
08:57:36|0.0002767
08:57:37|0.0002767
08:57:37|0.0002767
08:57:39|0.0002767
08:57:39|0.0002767
08:57:41|0.0002767
08:57:41|0.0002767
08:57:43|0.00027675
08:57:43|0.00027675
08:57:44|0.00027675
08:57:46|0.00027675
08:57:47|0.00027675
08:57:49|0.00027671
08:57:50|0.00027671
08:57:50|0.00027671
08:57:51|0.00027671
08:57:52|0.00027671
08:57:53|0.00027671
08:57:56|0.0002767
08:57:56|0.0002763
08:57:57|0.0002763
08:57:58|0.0002763
08:57:59|0.0002763
08:58:00|0.0002763
08:58:01|0.0002763
08:58:02|0.0002763
08:58:03|0.0002763
08:58:04|0.0002763
08:58:05|0.0002763
08:58:06|0.0002763
08:58:07|0.0002767
08:58:08|0.0002767
08:58:09|0.0002767
08:58:10|0.0002767
08:58:11|0.00027685
08:58:12|0.00027685
08:58:14|0.00027685
08:58:16|0.00027685
08:58:18|0.00027702
08:58:19|0.00027736
08:58:20|0.00027736
08:58:21|0.00027736
08:58:21|0.00027736
08:58:22|0.00027736
08:58:24|0.00027747
08:58:24|0.00027747
08:58:25|0.00027747
08:58:27|0.00027747
08:58:27|0.00027747
08:58:29|0.00027803
08:58:30|0.00027803
08:58:30|0.00027803
08:58:31|0.00027803
08:58:32|0.00027803
08:58:33|0.00027803
08:58:34|0.00027803
08:58:35|0.00027803
08:58:37|0.00027803
08:58:37|0.00027803
08:58:38|0.00027803
08:58:39|0.00027803
08:58:41|0.00027803
08:58:41|0.00027803
08:58:43|0.00027803
08:58:44|0.00027803
08:58:44|0.00027764
08:58:45|0.00027764
08:58:46|0.00027764
08:58:47|0.00027764
08:58:49|0.00027764
08:58:49|0.00027764
08:58:50|0.00027764
08:58:51|0.00027764
08:58:53|0.00027764
08:58:54|0.00027764
08:58:54|0.00027723
08:58:55|0.00027723
08:58:57|0.0002767
08:58:57|0.0002767
08:58:59|0.0002767
08:58:59|0.0002767
08:59:00|0.0002767
08:59:01|0.0002767
08:59:03|0.0002767
08:59:04|0.0002767
08:59:05|0.0002767
08:59:05|0.0002767
08:59:07|0.0002767
08:59:08|0.0002767
08:59:09|0.0002767
08:59:10|0.0002767
08:59:11|0.0002767
08:59:12|0.0002767
08:59:13|0.0002767
08:59:14|0.0002767
08:59:16|0.0002767
08:59:18|0.0002767
08:59:20|0.0002767
08:59:21|0.0002767
08:59:22|0.00027706
08:59:24|0.00027706
08:59:24|0.00027706
08:59:27|0.00027706
08:59:28|0.00027706
08:59:28|0.00027706
08:59:29|0.00027706
08:59:31|0.00027706
08:59:31|0.00027706
08:59:33|0.00027706
08:59:33|0.00027706
08:59:34|0.00027706
08:59:35|0.0002766
08:59:36|0.0002766
08:59:38|0.0002766
08:59:38|0.0002766
08:59:40|0.0002766
08:59:40|0.0002766
08:59:41|0.0002766
08:59:42|0.0002766
08:59:44|0.0002766
08:59:45|0.0002766
08:59:45|0.0002766
08:59:46|0.0002766
08:59:48|0.0002766
08:59:48|0.0002766
08:59:49|0.0002766
08:59:50|0.0002766
08:59:51|0.00027656
08:59:52|0.00027656
08:59:54|0.00027656
08:59:55|0.00027656
08:59:55|0.00027656
08:59:56|0.00027656
08:59:58|0.00027656
08:59:59|0.00027656
08:59:59|0.0002763
09:00:00|0.0002763
09:00:01|0.0002765
09:00:02|0.0002765
09:00:04|0.00027602
09:00:05|0.00027582
09:00:06|0.00027566
09:00:07|0.000275
09:00:08|0.00027501
09:00:09|0.00027532
09:00:10|0.00027532
09:00:11|0.00027532
09:00:12|0.00027532
09:00:13|0.00027532
09:00:14|0.00027532
09:00:15|0.00027532
09:00:17|0.000275
09:00:18|0.000275
09:00:19|0.000275
09:00:20|0.000275
09:00:21|0.00027624
09:00:22|0.00027624
09:00:23|0.00027624
09:00:24|0.00027624
09:00:25|0.00027624
09:00:26|0.00027624
09:00:27|0.00027624
09:00:28|0.00027624
09:00:29|0.00027588
09:00:30|0.00027588
09:00:31|0.00027588
09:00:32|0.00027588
09:00:33|0.00027588
09:00:34|0.00027588
09:00:35|0.00027588
09:00:36|0.00027588
09:00:37|0.00027549
09:00:38|0.00027549
09:00:39|0.00027549
09:00:40|0.00027549
09:00:41|0.00027549
09:00:42|0.00027549
09:00:43|0.00027549
09:00:44|0.00027549
09:00:46|0.00027549
09:00:47|0.00027549
09:00:47|0.00027549
09:00:48|0.00027549
09:00:50|0.00027549
09:00:50|0.00027523
09:00:51|0.00027523
09:00:52|0.000275
09:00:53|0.000275
09:00:54|0.000275
09:00:55|0.000275
09:00:56|0.000275
09:00:57|0.000275
09:00:58|0.000275
09:00:59|0.000275
09:01:00|0.000275
09:01:01|0.000275
09:01:02|0.000275
09:01:03|0.000275
09:01:04|0.000275
09:01:05|0.000275
09:01:07|0.000275
09:01:07|0.000275
09:01:08|0.000275
09:01:09|0.000275
09:01:10|0.000275
09:01:11|0.000275
09:01:12|0.000275
09:01:13|0.000275
09:01:14|0.000275
09:01:15|0.0002758
09:01:16|0.0002758
09:01:18|0.0002758
09:01:20|0.0002758
09:01:21|0.0002758
09:01:22|0.00027577
09:01:23|0.00027577
09:01:24|0.00027577
09:01:25|0.00027577
09:01:26|0.00027577
09:01:27|0.00027577
09:01:28|0.00027577
09:01:29|0.00027577
09:01:30|0.00027588
09:01:31|0.00027588
09:01:31|0.00027588
09:01:33|0.00027588
09:01:34|0.00027588
09:01:35|0.00027588
09:01:35|0.00027553
09:01:37|0.00027553
09:01:37|0.00027553
09:01:38|0.00027553
09:01:40|0.00027553
09:01:41|0.0002763
09:01:42|0.0002763
09:01:43|0.0002763
09:01:44|0.0002763
09:01:45|0.0002763
09:01:46|0.0002763
09:01:48|0.0002763
09:01:48|0.0002763
09:01:50|0.0002763
09:01:51|0.00027637
09:01:51|0.00027637
09:01:52|0.00027637
09:01:54|0.00027637
09:01:54|0.00027631
09:01:55|0.00027632
09:01:57|0.00027632
09:01:58|0.00027632
09:01:59|0.00027632
09:02:00|0.00027632
09:02:01|0.00027632
09:02:02|0.00027632
09:02:03|0.00027632
09:02:04|0.00027632
09:02:05|0.00027632
09:02:06|0.00027632
09:02:07|0.00027632
09:02:08|0.00027632
09:02:09|0.00027632
09:02:09|0.00027632
09:02:11|0.00027632
09:02:12|0.00027692
09:02:13|0.00027692
09:02:13|0.00027692
09:02:15|0.00027692
09:02:15|0.00027692
09:02:17|0.00027781
09:02:19|0.00027777
09:02:19|0.00027777
09:02:21|0.00027777
09:02:21|0.00027777
09:02:23|0.00027777
09:02:25|0.00027755
09:02:25|0.00027755
09:02:26|0.00027755
09:02:27|0.00027774
09:02:28|0.00027774
09:02:29|0.00027774
09:02:30|0.00027774
09:02:31|0.00027774
09:02:32|0.00027749
09:02:33|0.00027704
09:02:34|0.00027704
09:02:35|0.00027704
09:02:36|0.000278
09:02:37|0.00027797
09:02:39|0.00027797
09:02:39|0.00027797
09:02:40|0.00027797
09:02:41|0.00027797
09:02:42|0.00027797
09:02:43|0.00027797
09:02:44|0.00027797
09:02:45|0.00027797
09:02:47|0.00027797
09:02:47|0.00027797
09:02:48|0.00027774
09:02:49|0.00027774
09:02:50|0.00027774
09:02:51|0.00027749
09:02:52|0.00027749
09:02:53|0.00027749
09:02:54|0.00027749
09:02:55|0.00027749
09:02:56|0.00027749
09:02:57|0.00027749
09:02:58|0.0002778
09:02:59|0.00027774
09:03:00|0.00027774
09:03:01|0.00027774
09:03:02|0.00027774
09:03:03|0.00027774
09:03:04|0.00027797
09:03:05|0.00027797
09:03:06|0.0002778
09:03:07|0.0002778
09:03:08|0.0002778
09:03:09|0.0002778
09:03:10|0.0002778
09:03:11|0.0002778
09:03:12|0.0002778
09:03:13|0.00027748
09:03:14|0.00027748
09:03:15|0.00027784
09:03:16|0.00027784
09:03:17|0.00027749
09:03:19|0.00027749
09:03:20|0.00027749
09:03:21|0.00027749
09:03:23|0.00027749
09:03:24|0.00027749
09:03:25|0.00027749
09:03:26|0.00027749
09:03:27|0.00027749
09:03:28|0.00027749
09:03:29|0.00027693
09:03:30|0.00027746
09:03:31|0.00027746
09:03:32|0.00027746
09:03:33|0.00027746
09:03:34|0.00027746
09:03:35|0.00027746
09:03:36|0.00027693
09:03:37|0.00027708
09:03:38|0.00027708
09:03:39|0.00027708
09:03:40|0.00027708
09:03:41|0.00027708
09:03:42|0.00027708
09:03:43|0.00027708
09:03:44|0.00027708
09:03:46|0.00027708
09:03:47|0.00027708
09:03:48|0.00027708
09:03:49|0.00027708
09:03:49|0.00027708
09:03:51|0.00027708
09:03:52|0.00027708
09:03:53|0.00027708
09:03:54|0.00027708
09:03:55|0.00027708
09:03:56|0.00027708
09:03:57|0.00027708
09:03:58|0.00027708
09:03:59|0.00027749
09:03:59|0.00027749
09:04:01|0.00027749
09:04:02|0.00027749
09:04:02|0.00027749
09:04:03|0.00027749
09:04:05|0.00027749
09:04:06|0.00027749
09:04:06|0.00027749
09:04:08|0.00027717
09:04:09|0.00027717
09:04:10|0.00027717
09:04:11|0.00027717
09:04:11|0.00027717
09:04:13|0.00027717
09:04:14|0.00027717
09:04:15|0.00027717
09:04:16|0.00027717
09:04:17|0.00027717
09:04:17|0.00027742
09:04:18|0.00027742
09:04:21|0.00027743
09:04:23|0.00027737
09:04:24|0.00027741
09:04:25|0.00027741
09:04:25|0.00027741
09:04:26|0.0002774
09:04:27|0.0002774
09:04:28|0.0002774
09:04:30|0.0002774
09:04:31|0.0002774
09:04:32|0.0002774
09:04:32|0.0002774
09:04:33|0.0002774
09:04:35|0.0002774
09:04:35|0.0002774
09:04:36|0.0002774
09:04:38|0.00027741
09:04:39|0.00027741
09:04:40|0.0002774
09:04:40|0.0002774
09:04:41|0.0002774
09:04:42|0.0002774
09:04:43|0.0002774
09:04:45|0.0002774
09:04:45|0.0002774
09:04:47|0.00027741
09:04:47|0.00027741
09:04:48|0.00027741
09:04:50|0.00027741
09:04:50|0.00027741
09:04:52|0.00027741
09:04:52|0.00027741
09:04:55|0.00027741
09:04:55|0.00027708
09:04:56|0.00027708
09:04:57|0.00027708
09:04:58|0.0002775
09:04:59|0.0002775
09:05:00|0.00027799
09:05:01|0.00027799
09:05:03|0.00027799
09:05:03|0.00027799
09:05:05|0.00027799
09:05:06|0.0002781
09:05:07|0.0002781
09:05:08|0.0002781
09:05:09|0.0002781
09:05:10|0.0002781
09:05:11|0.0002781
09:05:12|0.0002781
09:05:13|0.0002781
09:05:14|0.0002781
09:05:15|0.0002781
09:05:16|0.0002781
09:05:17|0.0002781
09:05:18|0.0002781
09:05:19|0.0002781
09:05:20|0.0002781
09:05:22|0.0002781
09:05:23|0.0002781
09:05:24|0.0002781
09:05:25|0.0002781
09:05:26|0.0002781
09:05:27|0.0002781
09:05:28|0.0002781
09:05:29|0.0002781
09:05:30|0.0002781
09:05:31|0.0002781
09:05:32|0.0002781
09:05:33|0.0002781
09:05:34|0.0002781
09:05:35|0.0002781
09:05:36|0.0002781
09:05:37|0.0002781
09:05:38|0.0002781
09:05:39|0.0002781
09:05:40|0.0002781
09:05:41|0.0002781
09:05:42|0.0002781
09:05:43|0.00027837
09:05:44|0.00027837
09:05:45|0.00027858
09:05:46|0.00027858
09:05:47|0.00027858
09:05:48|0.00027849
09:05:49|0.0002788
09:05:50|0.00027886
09:05:51|0.00027881
09:05:52|0.00027881
09:05:53|0.00027881
09:05:54|0.00027881
09:05:55|0.00027886
09:05:56|0.00027886
09:05:57|0.00027886
09:05:58|0.00027886
09:05:59|0.00027886
09:06:00|0.00027886
09:06:01|0.00027886
09:06:02|0.00027886
09:06:03|0.00027886
09:06:05|0.00027886
09:06:06|0.00027886
09:06:06|0.00027886
09:06:08|0.00027886
09:06:09|0.00027886
09:06:10|0.00027886
09:06:11|0.00027886
09:06:12|0.00027886
09:06:13|0.00027816
09:06:14|0.00027816
09:06:15|0.00027816
09:06:16|0.00027816
09:06:17|0.00027816
09:06:18|0.00027816
09:06:19|0.00027819
09:06:19|0.00027819
09:06:20|0.00027819
09:06:23|0.00027819
09:06:24|0.00027819
09:06:25|0.00027819
09:06:27|0.00027819
09:06:27|0.00027819
09:06:28|0.00027819
09:06:30|0.00027819
09:06:32|0.00027819
09:06:32|0.00027819
09:06:33|0.00027819
09:06:34|0.00027819
09:06:35|0.00027862
09:06:36|0.00027862
09:06:37|0.00027862
09:06:39|0.00027862
09:06:39|0.00027831
09:06:41|0.00027831
09:06:41|0.00027831
09:06:42|0.00027831
09:06:43|0.00027831
09:06:44|0.00027852
09:06:45|0.00027852
09:06:46|0.00027852
09:06:47|0.00027852
09:06:48|0.00027853
09:06:49|0.00027853
09:06:50|0.00027853
09:06:51|0.00027853
09:06:52|0.00027853
09:06:54|0.00027853
09:06:55|0.00027853
09:06:56|0.00027831
09:06:57|0.00027831
09:06:58|0.00027831
09:06:59|0.00027831
09:07:00|0.00027831
09:07:01|0.00027831
09:07:02|0.00027831
09:07:04|0.00027849
09:07:05|0.00027831
09:07:06|0.00027831
09:07:06|0.00027822
09:07:08|0.00027822
09:07:09|0.00027822
09:07:10|0.00027822
09:07:10|0.00027822
09:07:11|0.0002783
09:07:14|0.00027782
09:07:14|0.000278
09:07:15|0.000278
09:07:16|0.000278
09:07:18|0.000278
09:07:18|0.000278
09:07:19|0.000278
09:07:20|0.000278
09:07:21|0.000278
09:07:24|0.00027801
09:07:24|0.00027801
09:07:26|0.00027801
09:07:27|0.00027801
09:07:28|0.00027801
09:07:29|0.00027801
09:07:30|0.00027801
09:07:31|0.00027801
09:07:32|0.00027801
09:07:33|0.00027801
09:07:35|0.00027801
09:07:36|0.00027801
09:07:37|0.00027801
09:07:38|0.00027801
09:07:39|0.00027801
09:07:40|0.00027801
09:07:41|0.00027801
09:07:42|0.000278
09:07:43|0.000278
09:07:44|0.00027847
09:07:45|0.00027847
09:07:46|0.00027847
09:07:47|0.00027847
09:07:48|0.00027847
09:07:49|0.00027847
09:07:50|0.00027847
09:07:51|0.00027852
09:07:52|0.00027852
09:07:53|0.00027852
09:07:54|0.00027852
09:07:55|0.00027852
09:07:56|0.00027852
09:07:57|0.00027852
09:07:59|0.00027852
09:08:00|0.00027852
09:08:01|0.00027852
09:08:02|0.00027852
09:08:03|0.00027852
09:08:04|0.00027876
09:08:05|0.00027876
09:08:07|0.00027876
09:08:08|0.00027876
09:08:09|0.00027876
09:08:10|0.00027876
09:08:10|0.00027876
09:08:12|0.00027876
09:08:13|0.00027876
09:08:14|0.00027876
09:08:15|0.00027876
09:08:15|0.00027876
09:08:16|0.00027876
09:08:19|0.000278
09:08:19|0.000278
09:08:20|0.000278
09:08:21|0.00027837
09:08:22|0.00027837
09:08:24|0.00027837
09:08:26|0.00027801
09:08:27|0.00027801
09:08:28|0.00027801
09:08:29|0.00027801
09:08:30|0.00027801
09:08:31|0.000278
09:08:32|0.000278
09:08:34|0.00027752
09:08:35|0.00027752
09:08:37|0.00027752
09:08:37|0.00027752
09:08:39|0.00027752
09:08:39|0.00027752
09:08:41|0.00027752
09:08:42|0.00027741
09:08:42|0.00027729
09:08:43|0.00027729
09:08:45|0.00027729
09:08:46|0.00027729
09:08:47|0.00027729
09:08:47|0.00027729
09:08:48|0.00027738
09:08:50|0.00027738
09:08:50|0.00027738
09:08:53|0.00027752
09:08:53|0.00027752
09:08:55|0.00027705
09:08:55|0.00027705
09:08:56|0.00027705
09:08:57|0.00027705
09:08:58|0.00027705
09:08:59|0.00027705
09:09:00|0.00027705
09:09:01|0.00027705
09:09:02|0.00027705
09:09:03|0.00027705
09:09:04|0.00027705
09:09:05|0.00027705
09:09:06|0.00027705
09:09:07|0.00027693
09:09:08|0.00027682
09:09:10|0.0002769
09:09:11|0.0002769
09:09:12|0.00027625
09:09:13|0.00027625
09:09:14|0.00027625
09:09:15|0.00027625
09:09:16|0.00027625
09:09:17|0.00027625
09:09:18|0.00027625
09:09:19|0.00027625
09:09:20|0.00027693
09:09:22|0.00027693
09:09:23|0.00027693
09:09:24|0.00027693
09:09:26|0.00027693
09:09:26|0.00027693
09:09:29|0.00027693
09:09:30|0.00027694
09:09:30|0.00027694
09:09:32|0.0002777
09:09:33|0.0002777
09:09:35|0.0002777
09:09:36|0.0002777
09:09:36|0.0002777
09:09:37|0.0002777
09:09:38|0.0002777
09:09:39|0.0002777
09:09:40|0.0002777
09:09:41|0.0002777
09:09:42|0.00027807
09:09:43|0.00027807
09:09:44|0.00027807
09:09:46|0.00027807
09:09:46|0.00027807
09:09:47|0.00027807
09:09:48|0.00027807
09:09:49|0.00027807
09:09:50|0.00027851
09:09:51|0.00027777
09:09:52|0.00027777
09:09:53|0.0002779
09:09:54|0.0002779
09:09:55|0.0002779
09:09:56|0.0002779
09:09:57|0.0002779
09:09:58|0.0002779
09:09:59|0.00027777
09:10:00|0.00027788
09:10:01|0.00027788
09:10:03|0.00027788
09:10:03|0.00027788
09:10:05|0.00027788
09:10:05|0.00027788
09:10:06|0.00027724
09:10:07|0.00027724
09:10:08|0.00027724
09:10:09|0.00027724
09:10:10|0.00027724
09:10:11|0.00027724
09:10:12|0.00027724
09:10:13|0.00027724
09:10:14|0.0002777
09:10:15|0.0002777
09:10:16|0.0002777
09:10:17|0.0002777
09:10:18|0.00027693
09:10:20|0.00027693
09:10:21|0.00027693
09:10:22|0.00027693
09:10:23|0.00027693
09:10:23|0.00027693
09:10:24|0.00027693
09:10:27|0.00027693
09:10:27|0.00027693
09:10:29|0.00027693
09:10:31|0.00027693
09:10:32|0.00027693
09:10:34|0.00027693
09:10:35|0.00027693
09:10:35|0.00027693
09:10:36|0.00027693
09:10:37|0.00027642
09:10:39|0.00027642
09:10:40|0.00027642
09:10:41|0.00027642
09:10:42|0.00027642
09:10:43|0.00027642
09:10:44|0.00027642
09:10:45|0.0002768
09:10:46|0.00027642
09:10:47|0.0002768
09:10:48|0.0002768
09:10:49|0.0002768
09:10:49|0.0002768
09:10:51|0.0002768
09:10:52|0.0002768
09:10:52|0.0002768
09:10:54|0.0002768
09:10:55|0.0002768
09:10:56|0.0002768
09:10:57|0.00027637
09:10:58|0.00027635
09:10:59|0.00027641
09:11:00|0.00027641
09:11:00|0.00027641
09:11:02|0.00027641
09:11:03|0.00027641
09:11:05|0.00027641
09:11:05|0.00027641
09:11:07|0.00027641
09:11:07|0.00027641
09:11:09|0.00027641
09:11:10|0.00027641
09:11:10|0.00027641
09:11:11|0.00027641
09:11:13|0.0002768
09:11:14|0.0002768
09:11:15|0.0002768
09:11:16|0.0002768
09:11:17|0.0002768
09:11:18|0.0002768
09:11:19|0.0002768
09:11:19|0.0002768
09:11:21|0.0002768
09:11:21|0.0002768
09:11:23|0.0002768
09:11:23|0.0002768
09:11:25|0.0002768
09:11:26|0.0002768
09:11:28|0.0002768
09:11:30|0.0002768
09:11:30|0.0002768
09:11:32|0.0002768
09:11:32|0.0002768
09:11:33|0.0002768
09:11:34|0.0002768
09:11:36|0.0002768
09:11:37|0.0002768
09:11:38|0.0002768
09:11:40|0.0002768
09:11:41|0.0002768
09:11:42|0.0002768
09:11:43|0.00027652
09:11:44|0.00027652
09:11:45|0.00027652
09:11:46|0.00027652
09:11:47|0.00027652
09:11:48|0.0002768
09:11:49|0.0002768
09:11:50|0.0002768
09:11:51|0.0002768
09:11:52|0.0002768
09:11:53|0.0002768
09:11:54|0.0002768
09:11:55|0.0002768
09:11:56|0.0002768
09:11:57|0.00027679
09:11:58|0.00027679
09:11:59|0.0002768
09:12:00|0.0002768
09:12:01|0.00027669
09:12:02|0.00027669
09:12:03|0.0002766
09:12:04|0.0002766
09:12:05|0.0002766
09:12:06|0.0002766
09:12:07|0.0002766
09:12:08|0.00027679
09:12:09|0.0002766
09:12:10|0.0002766
09:12:11|0.0002766
09:12:12|0.0002766
09:12:13|0.0002768
09:12:14|0.00027641
09:12:15|0.00027641
09:12:16|0.00027642
09:12:17|0.00027642
09:12:18|0.00027642
09:12:19|0.00027642
09:12:20|0.00027643
09:12:21|0.0002768
09:12:22|0.00027641
09:12:23|0.00027641
09:12:24|0.00027641
09:12:25|0.00027641
09:12:26|0.0002768
09:12:27|0.0002768
09:12:29|0.0002768
09:12:30|0.0002768
09:12:31|0.0002768
09:12:32|0.00027641
09:12:34|0.00027641
09:12:34|0.00027641
09:12:37|0.00027641
09:12:37|0.0002768
09:12:38|0.0002768
09:12:39|0.0002768
09:12:40|0.00027642
09:12:41|0.00027642
09:12:42|0.00027642
09:12:43|0.00027642
09:12:44|0.00027642
09:12:45|0.00027642
09:12:46|0.00027642
09:12:47|0.00027642
09:12:48|0.00027642
09:12:49|0.0002768
09:12:50|0.0002768
09:12:51|0.0002768
09:12:52|0.0002768
09:12:53|0.0002768
09:12:54|0.0002768
09:12:55|0.0002768
09:12:56|0.00027747
09:12:57|0.00027747
09:12:58|0.00027747
09:12:59|0.00027747
09:13:00|0.00027747
09:13:01|0.00027747
09:13:02|0.00027747
09:13:03|0.00027747
09:13:04|0.00027747
09:13:05|0.00027747
09:13:06|0.00027747
09:13:07|0.00027747
09:13:08|0.00027747
09:13:09|0.00027747
09:13:10|0.00027747
09:13:11|0.00027747
09:13:12|0.00027747
09:13:13|0.00027747
09:13:15|0.00027768
09:13:15|0.00027768
09:13:16|0.00027768
09:13:18|0.00027768
09:13:18|0.00027768
09:13:19|0.00027767
09:13:21|0.00027767
09:13:21|0.00027767
09:13:22|0.00027767
09:13:24|0.00027767
09:13:24|0.00027767
09:13:26|0.00027767
09:13:27|0.00027767
09:13:27|0.00027767
09:13:29|0.00027784
09:13:31|0.00027784
09:13:33|0.00027784
09:13:34|0.00027803
09:13:35|0.00027803
09:13:36|0.00027803
09:13:37|0.00027822
09:13:38|0.00027822
09:13:39|0.00027858
09:13:40|0.00027858
09:13:42|0.00027858
09:13:42|0.00027858
09:13:44|0.00027838
09:13:45|0.00027858
09:13:46|0.0002781
09:13:47|0.0002781
09:13:48|0.0002781
09:13:49|0.00027811
09:13:50|0.00027811
09:13:50|0.00027811
09:13:51|0.00027811
09:13:52|0.00027811
09:13:53|0.00027811
09:13:55|0.00027838
09:13:55|0.00027838
09:13:57|0.00027838
09:13:58|0.00027838
09:13:59|0.00027838
09:13:59|0.00027829
09:14:01|0.00027829
09:14:03|0.00027829
09:14:03|0.00027829
09:14:04|0.00027829
09:14:05|0.00027829
09:14:07|0.00027829
09:14:07|0.00027829
09:14:08|0.00027829
09:14:09|0.00027829
09:14:10|0.00027829
09:14:11|0.00027829
09:14:12|0.00027829
09:14:13|0.00027829
09:14:14|0.00027829
09:14:16|0.00027832
09:14:16|0.00027832
09:14:18|0.00027885
09:14:18|0.00027885
09:14:20|0.00027885
09:14:20|0.00027885
09:14:22|0.00027885
09:14:22|0.00027846
09:14:23|0.00027846
09:14:25|0.00027846
09:14:25|0.00027846
09:14:26|0.00027846
09:14:27|0.00027846
09:14:29|0.00027846
09:14:31|0.00027846
09:14:32|0.00027846
09:14:34|0.00027846
09:14:35|0.00027886
09:14:36|0.00027886
09:14:37|0.00027886
09:14:38|0.00027876
09:14:39|0.00027876
09:14:40|0.00027876
09:14:41|0.00027876
09:14:43|0.00027872
09:14:43|0.00027872
09:14:44|0.00027876
09:14:45|0.00027876
09:14:46|0.00027876
09:14:47|0.00027876
09:14:48|0.00027876
09:14:49|0.000279
09:14:50|0.000279
09:14:51|0.000279
09:14:52|0.000279
09:14:53|0.000279
09:14:54|0.000279
09:14:55|0.000279
09:14:56|0.00027864
09:14:57|0.00027864
09:14:58|0.00027864
09:15:00|0.00027862
09:15:01|0.00027862
09:15:02|0.00027862
09:15:03|0.00027862
09:15:04|0.00027862
09:15:05|0.00027862
09:15:06|0.00027862
09:15:07|0.00027862
09:15:08|0.00027862
09:15:09|0.00027862
09:15:10|0.00027862
09:15:11|0.00027862
09:15:12|0.00027895
09:15:13|0.00027886
09:15:14|0.00027886
09:15:15|0.00027886
09:15:16|0.00027886
09:15:17|0.00027886
09:15:18|0.00027886
09:15:19|0.00027886
09:15:20|0.00027886
09:15:21|0.00027886
09:15:22|0.000279
09:15:23|0.000279
09:15:24|0.000279
09:15:25|0.000279
09:15:26|0.00027949
09:15:27|0.00027973
09:15:28|0.00028
09:15:29|0.00028065
09:15:30|0.00028065
09:15:32|0.00028065
09:15:33|0.00028065
09:15:35|0.00028096
09:15:36|0.00028096
09:15:37|0.00028096
09:15:39|0.00028093
09:15:40|0.00028093
09:15:41|0.00028125
09:15:43|0.00028093
09:15:43|0.00028093
09:15:44|0.00028093
09:15:45|0.00028093
09:15:46|0.00028093
09:15:48|0.00028146
09:15:49|0.00028146
09:15:49|0.00028139
09:15:50|0.00028139
09:15:51|0.00028139
09:15:54|0.00028139
09:15:54|0.00028139
09:15:55|0.00028139
09:15:56|0.00028139
09:15:57|0.00028146
09:15:58|0.00028146
09:15:59|0.0002814
09:16:00|0.00028139
09:16:01|0.00028066
09:16:02|0.00028073
09:16:03|0.00028073
09:16:04|0.00028032
09:16:05|0.00028066
09:16:06|0.0002806
09:16:07|0.0002806
09:16:09|0.0002806
09:16:10|0.0002806
09:16:11|0.0002806
09:16:12|0.0002806
09:16:13|0.0002806
09:16:14|0.00028093
09:16:15|0.00028093
09:16:16|0.00028093
09:16:17|0.00028093
09:16:18|0.00028093
09:16:19|0.0002806
09:16:20|0.0002806
09:16:21|0.0002806
09:16:22|0.0002806
09:16:23|0.0002806
09:16:24|0.0002806
09:16:25|0.00028027
09:16:26|0.00028027
09:16:27|0.00028
09:16:28|0.00028
09:16:29|0.00027971
09:16:30|0.00027971
09:16:31|0.00027971
09:16:33|0.00027971
09:16:35|0.00028
09:16:36|0.00028
09:16:38|0.00027975
09:16:39|0.00027975
09:16:40|0.00027975
09:16:41|0.00027975
09:16:43|0.0002806
09:16:44|0.0002806
09:16:45|0.0002806
09:16:45|0.0002806
09:16:47|0.0002806
09:16:48|0.0002806
09:16:48|0.00028059
09:16:50|0.00028059
09:16:50|0.0002806
09:16:52|0.0002806
09:16:53|0.00028082
09:16:53|0.00028082
09:16:55|0.00028093
09:16:56|0.00028093
09:16:56|0.00028093
09:16:58|0.00028093
09:16:58|0.00028093
09:16:59|0.00028093
09:17:00|0.00028093
09:17:01|0.00028093
09:17:03|0.00028093
09:17:03|0.00028119
09:17:04|0.00028082
09:17:06|0.00028082
09:17:06|0.00028082
09:17:08|0.00028082
09:17:08|0.00028113
09:17:10|0.00028113
09:17:11|0.00028113
09:17:12|0.00028113
09:17:13|0.00028113
09:17:14|0.00028113
09:17:14|0.00028113
09:17:16|0.00028113
09:17:16|0.00028113
09:17:17|0.00028113
09:17:19|0.00028113
09:17:20|0.00028113
09:17:21|0.00028113
09:17:22|0.00028113
09:17:23|0.00028113
09:17:24|0.00028113
09:17:24|0.00028113
09:17:26|0.00028113
09:17:27|0.00028113
09:17:28|0.00028113
09:17:29|0.00028113
09:17:30|0.00028146
09:17:31|0.00028146
09:17:32|0.00028146
09:17:33|0.00028146
09:17:35|0.00028146
09:17:37|0.00028146
09:17:38|0.00028146
09:17:39|0.00028146
09:17:39|0.00028146
09:17:41|0.00028004
09:17:41|0.00028004
09:17:43|0.00028004
09:17:44|0.00028004
09:17:44|0.00028069
09:17:45|0.00028069
09:17:47|0.00028069
09:17:48|0.00028069
09:17:49|0.00028024
09:17:50|0.0002803
09:17:50|0.0002803
09:17:52|0.0002807
09:17:52|0.0002807
09:17:53|0.0002807
09:17:54|0.0002807
09:17:56|0.0002807
09:17:57|0.0002807
09:17:58|0.00028065
09:17:59|0.00028065
09:18:00|0.00028065
09:18:02|0.00028065
09:18:02|0.00028065
09:18:03|0.00028065
09:18:05|0.00028065
09:18:05|0.00028065
09:18:07|0.00028065
09:18:08|0.00028065
09:18:09|0.00028065
09:18:10|0.00028065
09:18:11|0.00028065
09:18:12|0.00028065
09:18:13|0.00028027
09:18:14|0.00028027
09:18:15|0.00028027
09:18:16|0.00028027
09:18:17|0.00028027
09:18:18|0.00028027
09:18:19|0.00028027
09:18:21|0.00028027
09:18:21|0.00028027
09:18:23|0.00028027
09:18:23|0.00028027
09:18:24|0.00028027
09:18:25|0.00028027
09:18:26|0.00028027
09:18:27|0.000281
09:18:29|0.000281
09:18:29|0.000281
09:18:31|0.00028108
09:18:31|0.00028065
09:18:33|0.00028065
09:18:35|0.00028065
09:18:37|0.000281
09:18:38|0.000281
09:18:39|0.000281
09:18:40|0.000281
09:18:41|0.00028103
09:18:43|0.00028103
09:18:44|0.00028103
09:18:45|0.00028103
09:18:46|0.00028103
09:18:47|0.00028103
09:18:48|0.00028103
09:18:49|0.00028103
09:18:50|0.000281
09:18:51|0.00028065
09:18:52|0.00028065
09:18:54|0.00028065
09:18:55|0.00028065
09:18:56|0.00028065
09:18:57|0.00028065
09:18:58|0.00028065
09:18:59|0.00028065
09:18:59|0.00028069
09:19:01|0.00028069
09:19:02|0.00028069
09:19:03|0.00028065
09:19:04|0.00028065
09:19:04|0.00028065
09:19:05|0.00028065
09:19:07|0.00028065
09:19:08|0.00028065
09:19:09|0.00028065
09:19:10|0.00028031
09:19:11|0.00028031
09:19:12|0.00028031
09:19:13|0.00028031
09:19:14|0.00028031
09:19:15|0.00028031
09:19:15|0.00028031
09:19:17|0.00028031
09:19:18|0.00028031
09:19:19|0.00028031
09:19:19|0.00028031
09:19:21|0.00028031
09:19:22|0.00028031
09:19:22|0.00028031
09:19:24|0.00028069
09:19:25|0.00028046
09:19:25|0.00028046
09:19:27|0.00028046
09:19:29|0.00028046
09:19:30|0.00028046
09:19:30|0.00028046
09:19:31|0.00028046
09:19:33|0.00028046
09:19:33|0.00028046
09:19:36|0.00028046
09:19:36|0.00028046
09:19:38|0.00028046
09:19:39|0.00028046
09:19:40|0.00028046
09:19:41|0.00028062
09:19:43|0.00028062
09:19:44|0.00028033
09:19:45|0.00028033
09:19:46|0.00028033
09:19:46|0.00028033
09:19:47|0.00028033
09:19:49|0.00028033
09:19:50|0.00028033
09:19:51|0.00028033
09:19:52|0.00028033
09:19:53|0.00028033
09:19:54|0.00028033
09:19:55|0.00028033
09:19:56|0.00028033
09:19:57|0.00028033
09:19:58|0.00028033
09:19:59|0.00028034
09:20:00|0.00028034
09:20:01|0.00028034
09:20:02|0.00028034
09:20:04|0.00028034
09:20:05|0.00028005
09:20:06|0.00028005
09:20:07|0.00027999
09:20:08|0.00028029
09:20:09|0.00028029
09:20:10|0.00028029
09:20:11|0.00028029
09:20:12|0.00028029
09:20:13|0.00027971
09:20:14|0.00027971
09:20:15|0.00027963
09:20:16|0.00027963
09:20:17|0.00027963
09:20:18|0.0002797
09:20:19|0.0002797
09:20:20|0.0002797
09:20:21|0.00028
09:20:22|0.00028
09:20:23|0.00028
09:20:24|0.00028
09:20:25|0.00028
09:20:26|0.00028
09:20:27|0.00028
09:20:28|0.00028
09:20:29|0.00028
09:20:30|0.00027928
09:20:31|0.00027928
09:20:32|0.00027928
09:20:33|0.00027928
09:20:34|0.0002797
09:20:35|0.00027968
09:20:37|0.00027968
09:20:39|0.00027999
09:20:39|0.00027999
09:20:41|0.00027999
09:20:42|0.00027999
09:20:43|0.00027999
09:20:45|0.00027999
09:20:46|0.00027999
09:20:46|0.00027999
09:20:48|0.00027999
09:20:50|0.00027999
09:20:50|0.00028005
09:20:51|0.00028005
09:20:52|0.00028005
09:20:54|0.00028032
09:20:54|0.00028032
09:20:55|0.00028032
09:20:56|0.00028032
09:20:57|0.00028032
09:20:58|0.00028032
09:20:59|0.00028065
09:21:00|0.00028065
09:21:01|0.00028065
09:21:02|0.00028065
09:21:03|0.00028065
09:21:04|0.00028065
09:21:05|0.00028082
09:21:07|0.00028082
09:21:07|0.00028082
09:21:09|0.00028082
09:21:11|0.00028082
09:21:12|0.00028082
09:21:13|0.00028082
09:21:14|0.00028082
09:21:15|0.00028082
09:21:15|0.00028082
09:21:17|0.00028082
09:21:18|0.00028082
09:21:19|0.00028082
09:21:19|0.00028042
09:21:20|0.00028042
09:21:22|0.00028042
09:21:22|0.00028042
09:21:24|0.00028065
09:21:25|0.00028065
09:21:26|0.00028065
09:21:27|0.00028065
09:21:27|0.00028065
09:21:29|0.00028065
09:21:30|0.00028065
09:21:30|0.00028061
09:21:32|0.00027999
09:21:32|0.00027999
09:21:34|0.00027999
09:21:35|0.00027999
09:21:36|0.00027999
09:21:38|0.00028012
09:21:40|0.00028012
09:21:41|0.00028063
09:21:43|0.00027999
09:21:44|0.00027999
09:21:45|0.00028009
09:21:47|0.00027975
09:21:47|0.00027975
09:21:48|0.00027975
09:21:49|0.00027975
09:21:51|0.00027975
09:21:51|0.00027975
09:21:52|0.0002798
09:21:54|0.00028019
09:21:54|0.00028019
09:21:55|0.00028008
09:21:56|0.00028008
09:21:58|0.00028008
09:22:00|0.00028008
09:22:00|0.00028008
09:22:02|0.00028008
09:22:02|0.00027968
09:22:03|0.00027968
09:22:05|0.00027968
09:22:05|0.00027969
09:22:06|0.00027969
09:22:07|0.00027969
09:22:08|0.00027969
09:22:09|0.00027969
09:22:10|0.00027931
09:22:13|0.00028006
09:22:13|0.00028006
09:22:14|0.00028006
09:22:15|0.00028006
09:22:16|0.00028006
09:22:17|0.00028011
09:22:18|0.00028011
09:22:19|0.00027969
09:22:20|0.00027969
09:22:21|0.00027969
09:22:22|0.00027969
09:22:23|0.00027969
09:22:24|0.00027969
09:22:25|0.00027969
09:22:26|0.00027969
09:22:27|0.00027968
09:22:28|0.00027931
09:22:29|0.00027931
09:22:31|0.00027928
09:22:32|0.00027922
09:22:33|0.00027915
09:22:34|0.00027915
09:22:35|0.00027915
09:22:36|0.00027915
09:22:37|0.00027915
09:22:38|0.00027915
09:22:40|0.00027915
09:22:41|0.00027915
09:22:41|0.00027915
09:22:43|0.00027915
09:22:44|0.00027915
09:22:45|0.00027915
09:22:46|0.00027915
09:22:47|0.00027915
09:22:48|0.00027915
09:22:49|0.00027915
09:22:49|0.00027915
09:22:50|0.00027915
09:22:52|0.00027915
09:22:53|0.00027915
09:22:54|0.00027915
09:22:55|0.00027915
09:22:55|0.00027915
09:22:57|0.00027915
09:22:58|0.00027915
09:22:59|0.00027915
09:23:00|0.00027915
09:23:01|0.00027915
09:23:02|0.00027915
09:23:03|0.00027915
09:23:04|0.0002792
09:23:05|0.0002792
09:23:06|0.00027965
09:23:07|0.00027965
09:23:07|0.00027965
09:23:09|0.00027965
09:23:10|0.00027965
09:23:11|0.00027965
09:23:11|0.00027965
09:23:13|0.00027965
09:23:14|0.00027965
09:23:15|0.00027965
09:23:16|0.00027965
09:23:17|0.00027965
09:23:18|0.00027965
09:23:19|0.00027969
09:23:20|0.00027969
09:23:22|0.0002798
09:23:23|0.0002798
09:23:24|0.0002798
09:23:24|0.0002798
09:23:26|0.0002798
09:23:28|0.00028019
09:23:28|0.0002798
09:23:29|0.0002798
09:23:30|0.00027984
09:23:31|0.00027984
09:23:32|0.00027984
09:23:33|0.00027984
09:23:34|0.00027984
09:23:35|0.00027984
09:23:36|0.00027984
09:23:37|0.00027984
09:23:40|0.00028063
09:23:41|0.00028063
09:23:43|0.00028063
09:23:43|0.00028063
09:23:45|0.00028063
09:23:47|0.00028063
09:23:48|0.00028063
09:23:49|0.00028053
09:23:51|0.00028053
09:23:51|0.00028053
09:23:52|0.00028053
09:23:53|0.00028053
09:23:54|0.00028053
09:23:55|0.00028043
09:23:57|0.00028043
09:23:57|0.00028127
09:23:58|0.00028127
09:23:59|0.00028038
09:24:00|0.00028038
09:24:02|0.00028038
09:24:02|0.00028038
09:24:03|0.00028
09:24:04|0.00028
09:24:06|0.00028
09:24:07|0.00028038
09:24:08|0.00028038
09:24:09|0.00028038
09:24:10|0.00028035
09:24:11|0.00028035
09:24:12|0.00028035
09:24:13|0.00028035
09:24:14|0.00028035
09:24:15|0.00028035
09:24:16|0.00028035
09:24:17|0.00028035
09:24:18|0.00028035
09:24:19|0.00028035
09:24:20|0.00028035
09:24:21|0.00028035
09:24:22|0.00028035
09:24:23|0.00028035
09:24:24|0.00028035
09:24:25|0.00028035
09:24:26|0.00028035
09:24:27|0.00028066
09:24:28|0.00028066
09:24:29|0.00028066
09:24:30|0.00028066
09:24:31|0.00028035
09:24:32|0.00028035
09:24:33|0.00028035
09:24:34|0.00028035
09:24:35|0.00028035
09:24:36|0.00028035
09:24:37|0.00028035
09:24:38|0.00028035
09:24:40|0.00028035
09:24:41|0.00028036
09:24:43|0.00028036
09:24:44|0.00028036
09:24:45|0.00028037
09:24:46|0.00028037
09:24:47|0.00028037
09:24:48|0.00028037
09:24:50|0.00028101
09:24:50|0.00028101
09:24:51|0.00028101
09:24:52|0.00028101
09:24:55|0.00028042
09:24:56|0.00028042
09:24:56|0.00028042
09:24:57|0.00028098
09:24:58|0.00028098
09:25:00|0.00028098
09:25:01|0.00028066
09:25:01|0.00028066
09:25:02|0.00028066
09:25:03|0.00028066
09:25:04|0.00028066
09:25:05|0.00028035
09:25:06|0.00028035
09:25:08|0.00028035
09:25:09|0.00028035
09:25:10|0.00028035
09:25:11|0.00028035
09:25:12|0.00028035
09:25:14|0.00028035
09:25:14|0.00028035
09:25:15|0.00028035
09:25:16|0.00028035
09:25:17|0.00028035
09:25:18|0.00028035
09:25:19|0.00028035
09:25:20|0.00028035
09:25:21|0.00027989
09:25:22|0.00027989
09:25:24|0.00027989
09:25:24|0.00027989
09:25:25|0.00027989
09:25:26|0.00027989
09:25:27|0.00027965
09:25:28|0.00027976
09:25:29|0.00027976
09:25:30|0.00027976
09:25:31|0.00027976
09:25:32|0.00027976
09:25:33|0.00028021
09:25:34|0.00028021
09:25:35|0.00028021
09:25:36|0.00028021
09:25:37|0.00028021
09:25:38|0.00028021
09:25:39|0.00028021
09:25:41|0.00028021
09:25:43|0.00028021
09:25:44|0.00028021
09:25:45|0.00027953
09:25:46|0.00027952
09:25:47|0.00027952
09:25:48|0.00027976
09:25:49|0.00027976
09:25:50|0.00027976
09:25:51|0.00027981
09:25:52|0.00027981
09:25:53|0.00027981
09:25:54|0.00027981
09:25:55|0.00027981
09:25:56|0.00027981
09:25:57|0.0002792
09:25:58|0.0002792
09:25:59|0.0002792
09:26:00|0.00027915
09:26:01|0.00027915
09:26:02|0.00027915
09:26:03|0.00027915
09:26:04|0.00027915
09:26:05|0.00027915
09:26:06|0.00027915
09:26:07|0.00027915
09:26:08|0.00027915
09:26:09|0.00027915
09:26:10|0.00027915
09:26:11|0.000279
09:26:12|0.000279
09:26:13|0.0002788
09:26:14|0.0002785
09:26:15|0.0002785
09:26:16|0.0002785
09:26:17|0.00027857
09:26:18|0.00027857
09:26:19|0.00027857
09:26:20|0.00027837
09:26:21|0.00027837
09:26:22|0.00027837
09:26:23|0.00027837
09:26:24|0.00027837
09:26:25|0.00027847
09:26:26|0.00027847
09:26:27|0.00027847
09:26:28|0.00027847
09:26:29|0.00027847
09:26:30|0.0002785
09:26:31|0.00027855
09:26:32|0.00027809
09:26:33|0.00027809
09:26:34|0.00027809
09:26:35|0.00027809
09:26:36|0.00027809
09:26:37|0.00027809
09:26:38|0.00027804
09:26:39|0.00027804
09:26:40|0.00027804
09:26:42|0.0002778
09:26:44|0.0002778
09:26:45|0.0002778
09:26:46|0.0002778
09:26:47|0.0002778
09:26:49|0.0002778
09:26:50|0.0002778
09:26:51|0.0002778
09:26:53|0.0002778
09:26:53|0.0002778
09:26:54|0.0002778
09:26:55|0.000278
09:26:56|0.000278
09:26:58|0.000278
09:26:59|0.0002779
09:27:00|0.0002779
09:27:00|0.0002779
09:27:01|0.00027789
09:27:03|0.00027789
09:27:04|0.00027789
09:27:05|0.00027789
09:27:06|0.00027789
09:27:06|0.000278
09:27:08|0.000278
09:27:09|0.00027804
09:27:10|0.00027804
09:27:11|0.00027804
09:27:13|0.00027804
09:27:15|0.00027804
09:27:15|0.00027804
09:27:16|0.00027804
09:27:18|0.00027804
09:27:19|0.00027804
09:27:20|0.00027758
09:27:21|0.00027843
09:27:22|0.00027843
09:27:23|0.00027843
09:27:24|0.00027843
09:27:25|0.00027843
09:27:26|0.00027843
09:27:27|0.00027843
09:27:28|0.00027843
09:27:29|0.00027843
09:27:30|0.00027843
09:27:31|0.00027843
09:27:32|0.00027757
09:27:34|0.00027801
09:27:34|0.00027801
09:27:35|0.00027801
09:27:38|0.00027801
09:27:39|0.00027758
09:27:39|0.00027747
09:27:41|0.00027747
09:27:41|0.00027747
09:27:44|0.00027747
09:27:45|0.00027747
09:27:46|0.00027747
09:27:47|0.00027747
09:27:49|0.00027747
09:27:50|0.00027747
09:27:50|0.00027747
09:27:52|0.00027747
09:27:53|0.00027747
09:27:54|0.00027747
09:27:54|0.00027747
09:27:55|0.00027804
09:27:56|0.00027804
09:27:58|0.00027804
09:27:58|0.00027761
09:27:59|0.00027761
09:28:01|0.00027885
09:28:02|0.00027885
09:28:03|0.00027885
09:28:04|0.00027885
09:28:05|0.00027801
09:28:06|0.00027843
09:28:07|0.00027843
09:28:08|0.00027843
09:28:09|0.00027843
09:28:10|0.00027843
09:28:11|0.00027843
09:28:12|0.00027843
09:28:13|0.00027843
09:28:14|0.00027843
09:28:15|0.00027843
09:28:16|0.00027843
09:28:17|0.00027829
09:28:18|0.00027829
09:28:19|0.00027829
09:28:20|0.00027829
09:28:21|0.00027829
09:28:22|0.00027829
09:28:23|0.00027829
09:28:24|0.00027825
09:28:25|0.00027825
09:28:26|0.00027825
09:28:27|0.00027825
09:28:28|0.00027825
09:28:29|0.00027825
09:28:30|0.00027825
09:28:31|0.00027825
09:28:32|0.00027829
09:28:33|0.00027829
09:28:34|0.00027829
09:28:35|0.00027829
09:28:36|0.00027829
09:28:37|0.00027829
09:28:38|0.00027801
09:28:39|0.00027801
09:28:40|0.00027801
09:28:41|0.00027801
09:28:42|0.00027795
09:28:43|0.00027795
09:28:45|0.00027795
09:28:47|0.00027762
09:28:49|0.00027762
09:28:50|0.00027762
09:28:50|0.00027762
09:28:52|0.00027762
09:28:53|0.00027762
09:28:54|0.00027762
09:28:55|0.00027761
09:28:56|0.00027761
09:28:57|0.00027761
09:28:58|0.00027761
09:28:59|0.00027761
09:29:00|0.00027762
09:29:01|0.00027762
09:29:01|0.00027762
09:29:03|0.00027762
09:29:04|0.0002772
09:29:05|0.0002772
09:29:05|0.0002772
09:29:07|0.0002772
09:29:08|0.0002772
09:29:09|0.0002772
09:29:10|0.0002772
09:29:11|0.0002772
09:29:12|0.0002772
09:29:13|0.0002772
09:29:14|0.0002772
09:29:15|0.0002772
09:29:16|0.0002772
09:29:17|0.0002772
09:29:18|0.0002772
09:29:20|0.0002772
09:29:21|0.0002772
09:29:22|0.0002772
09:29:22|0.0002772
09:29:24|0.0002772
09:29:24|0.0002772
09:29:25|0.00027758
09:29:27|0.00027762
09:29:28|0.00027762
09:29:28|0.00027762
09:29:29|0.00027762
09:29:31|0.00027745
09:29:33|0.00027745
09:29:33|0.00027745
09:29:34|0.00027745
09:29:35|0.00027745
09:29:36|0.00027745
09:29:37|0.00027745
09:29:38|0.00027745
09:29:39|0.00027758
09:29:40|0.00027703
09:29:41|0.00027703
09:29:42|0.00027703
09:29:43|0.00027703
09:29:45|0.00027703
09:29:46|0.00027703
09:29:48|0.00027703
09:29:49|0.000277
09:29:50|0.00027703
09:29:51|0.00027703
09:29:52|0.00027703
09:29:53|0.00027703
09:29:54|0.00027693
09:29:55|0.00027693
09:29:56|0.00027693
09:29:57|0.00027693
09:29:58|0.00027693
09:29:59|0.00027693
09:30:00|0.00027693
09:30:01|0.00027693
09:30:02|0.00027693
09:30:03|0.00027693
09:30:05|0.00027693
09:30:06|0.00027693
09:30:06|0.00027693
09:30:07|0.00027693
09:30:09|0.00027693
09:30:10|0.00027693
09:30:11|0.00027693
09:30:12|0.00027693
09:30:13|0.00027693
09:30:14|0.00027693
09:30:15|0.00027693
09:30:16|0.00027693
09:30:17|0.00027693
09:30:18|0.00027693
09:30:19|0.00027693
09:30:20|0.00027693
09:30:21|0.00027693
09:30:22|0.00027693
09:30:23|0.00027693
09:30:24|0.00027693
09:30:25|0.00027693
09:30:26|0.00027693
09:30:27|0.00027796
09:30:28|0.00027796
09:30:29|0.00027796
09:30:30|0.00027796
09:30:31|0.00027796
09:30:32|0.00027803
09:30:33|0.00027803
09:30:34|0.00027803
09:30:35|0.00027803
09:30:36|0.00027803
09:30:37|0.00027748
09:30:38|0.00027748
09:30:39|0.00027748
09:30:40|0.00027748
09:30:41|0.00027748
09:30:42|0.00027748
09:30:43|0.00027748
09:30:44|0.00027748
09:30:45|0.00027748
09:30:47|0.00027803
09:30:49|0.00027803
09:30:51|0.00027803
09:30:51|0.00027803
09:30:52|0.00027803
09:30:53|0.00027803
09:30:54|0.00027803
09:30:55|0.00027803
09:30:57|0.00027803
09:30:57|0.00027803
09:30:58|0.00027803
09:30:59|0.00027803
09:31:00|0.00027803
09:31:01|0.00027784
09:31:02|0.00027802
09:31:03|0.00027802
09:31:04|0.00027802
09:31:05|0.00027802
09:31:07|0.00027768
09:31:09|0.00027768
09:31:10|0.00027762
09:31:11|0.00027795
09:31:12|0.00027795
09:31:13|0.0002776
09:31:13|0.00027795
09:31:15|0.00027795
09:31:16|0.00027799
09:31:17|0.00027799
09:31:18|0.00027747
09:31:18|0.00027747
09:31:20|0.00027747
09:31:21|0.00027747
09:31:22|0.00027747
09:31:23|0.00027747
09:31:24|0.00027747
09:31:25|0.00027693
09:31:26|0.00027682
09:31:27|0.0002766
09:31:27|0.00027664
09:31:28|0.00027664
09:31:30|0.00027664
09:31:31|0.00027664
09:31:32|0.00027664
09:31:33|0.00027674
09:31:33|0.00027674
09:31:35|0.00027745
09:31:36|0.00027745
09:31:37|0.0002766
09:31:38|0.0002766
09:31:39|0.0002766
09:31:40|0.0002766
09:31:41|0.0002766
09:31:41|0.0002766
09:31:43|0.00027742
09:31:44|0.00027742
09:31:45|0.00027742
09:31:45|0.00027677
09:31:48|0.00027677
09:31:49|0.00027677
09:31:49|0.00027677
09:31:51|0.00027677
09:31:52|0.00027677
09:31:53|0.00027677
09:31:53|0.00027677
09:31:54|0.00027677
09:31:56|0.00027677
09:31:57|0.00027677
09:31:58|0.00027677
09:31:58|0.00027677
09:31:59|0.000277
09:32:00|0.000277
09:32:01|0.000277
09:32:02|0.000277
09:32:03|0.000277
09:32:05|0.000277
09:32:06|0.000277
09:32:07|0.000277
09:32:08|0.00027698
09:32:09|0.00027698
09:32:10|0.00027698
09:32:11|0.00027663
09:32:12|0.00027722
09:32:12|0.00027722
09:32:14|0.00027722
09:32:15|0.00027722
09:32:16|0.00027722
09:32:17|0.00027722
09:32:18|0.00027722
09:32:19|0.00027722
09:32:20|0.00027722
09:32:22|0.00027722
09:32:23|0.00027722
09:32:24|0.00027722
09:32:25|0.00027722
09:32:26|0.00027722
09:32:27|0.00027722
09:32:28|0.00027722
09:32:28|0.00027722
09:32:30|0.00027722
09:32:31|0.00027722
09:32:31|0.00027722
09:32:33|0.00027722
09:32:34|0.00027722
09:32:35|0.00027722
09:32:35|0.00027722
09:32:37|0.00027725
09:32:38|0.00027725
09:32:39|0.00027722
09:32:39|0.00027722
09:32:41|0.00027722
09:32:42|0.0002773
09:32:43|0.0002773
09:32:44|0.0002773
09:32:45|0.0002773
09:32:46|0.0002773
09:32:46|0.0002773
09:32:49|0.00027754
09:32:51|0.00027722
09:32:52|0.00027722
09:32:53|0.00027754
09:32:55|0.00027754
09:32:55|0.00027694
09:32:57|0.00027694
09:32:58|0.00027694
09:32:59|0.00027662
09:33:00|0.00027662
09:33:01|0.00027662
09:33:02|0.00027662
09:33:03|0.0002766
09:33:04|0.0002766
09:33:05|0.0002766
09:33:06|0.0002765
09:33:07|0.00027637
09:33:08|0.00027635
09:33:09|0.00027635
09:33:10|0.00027601
09:33:11|0.00027622
09:33:12|0.00027622
09:33:13|0.00027622
09:33:14|0.00027622
09:33:15|0.00027622
09:33:16|0.00027622
09:33:17|0.00027622
09:33:18|0.00027622
09:33:19|0.00027622
09:33:20|0.00027622
09:33:21|0.00027636
09:33:22|0.00027636
09:33:23|0.000276
09:33:24|0.00027578
09:33:25|0.00027578
09:33:26|0.00027578
09:33:27|0.00027578
09:33:28|0.00027578
09:33:29|0.00027578
09:33:30|0.00027591
09:33:31|0.00027564
09:33:32|0.00027564
09:33:33|0.00027564
09:33:34|0.00027564
09:33:35|0.00027564
09:33:36|0.00027564
09:33:37|0.00027564
09:33:38|0.00027564
09:33:39|0.00027564
09:33:40|0.00027572
09:33:41|0.00027578
09:33:42|0.00027578
09:33:43|0.00027578
09:33:45|0.00027578
09:33:46|0.00027588
09:33:47|0.00027588
09:33:48|0.00027588
09:33:50|0.00027588
09:33:52|0.00027588
09:33:54|0.00027588
09:33:55|0.00027588
09:33:56|0.00027594
09:33:56|0.00027594
09:33:57|0.00027594
09:33:58|0.00027594
09:34:00|0.00027594
09:34:01|0.00027594
09:34:01|0.00027594
09:34:03|0.00027594
09:34:04|0.00027594
09:34:05|0.00027594
09:34:06|0.00027594
09:34:07|0.00027594
09:34:08|0.00027594
09:34:09|0.00027594
09:34:11|0.00027578
09:34:12|0.000276
09:34:13|0.00027594
09:34:14|0.00027594
09:34:15|0.00027594
09:34:16|0.00027594
09:34:17|0.00027594
09:34:18|0.00027594
09:34:19|0.00027594
09:34:20|0.00027594
09:34:21|0.00027594
09:34:22|0.00027594
09:34:23|0.00027594
09:34:24|0.00027594
09:34:25|0.00027594
09:34:26|0.00027594
09:34:27|0.00027596
09:34:28|0.00027676
09:34:29|0.00027676
09:34:30|0.00027676
09:34:31|0.00027676
09:34:32|0.00027676
09:34:33|0.00027676
09:34:34|0.00027676
09:34:35|0.00027676
09:34:36|0.00027676
09:34:37|0.00027676
09:34:38|0.00027676
09:34:39|0.00027641
09:34:40|0.00027641
09:34:41|0.00027641
09:34:42|0.00027641
09:34:43|0.0002764
09:34:44|0.0002764
09:34:45|0.0002764
09:34:46|0.0002764
09:34:47|0.0002764
09:34:48|0.0002764
09:34:49|0.0002764
09:34:51|0.0002764
09:34:52|0.0002764
09:34:53|0.0002764
09:34:54|0.0002764
09:34:55|0.00027676
09:34:56|0.00027692
09:34:57|0.00027692
09:34:58|0.00027692
09:34:59|0.00027692
09:35:00|0.00027692
09:35:01|0.00027692
09:35:02|0.0002772
09:35:03|0.0002772
09:35:04|0.0002772
09:35:05|0.0002772
09:35:06|0.0002772
09:35:07|0.0002772
09:35:08|0.00027638
09:35:09|0.00027638
09:35:10|0.00027638
09:35:11|0.00027638
09:35:12|0.0002767
09:35:13|0.00027607
09:35:14|0.00027607
09:35:15|0.00027607
09:35:16|0.00027635
09:35:17|0.00027635
09:35:18|0.00027635
09:35:19|0.00027669
09:35:20|0.00027669
09:35:21|0.00027669
09:35:22|0.00027669
09:35:23|0.00027669
09:35:24|0.00027669
09:35:25|0.00027635
09:35:26|0.00027635
09:35:27|0.00027635
09:35:28|0.00027635
09:35:29|0.00027635
09:35:30|0.00027635
09:35:31|0.00027635
09:35:32|0.00027635
09:35:33|0.00027664
09:35:34|0.00027664
09:35:35|0.00027664
09:35:36|0.00027664
09:35:37|0.00027664
09:35:38|0.00027664
09:35:39|0.00027664
09:35:40|0.00027664
09:35:41|0.00027633
09:35:42|0.00027633
09:35:43|0.00027595
09:35:44|0.00027595
09:35:45|0.00027595
09:35:46|0.00027595
09:35:47|0.00027595
09:35:48|0.00027595
09:35:49|0.00027595
09:35:50|0.00027595
09:35:52|0.00027595
09:35:54|0.00027595
09:35:54|0.00027595
09:35:57|0.00027661
09:35:57|0.00027633
09:35:59|0.00027633
09:36:00|0.00027633
09:36:02|0.00027544
09:36:03|0.00027544
09:36:04|0.00027544
09:36:06|0.00027544
09:36:07|0.00027625
09:36:07|0.00027625
09:36:10|0.00027625
09:36:10|0.00027625
09:36:11|0.00027625
09:36:12|0.00027625
09:36:13|0.00027625
09:36:14|0.00027625
09:36:15|0.00027625
09:36:16|0.0002761
09:36:17|0.0002761
09:36:18|0.0002761
09:36:19|0.0002761
09:36:20|0.0002761
09:36:21|0.0002761
09:36:22|0.0002761
09:36:23|0.0002761
09:36:24|0.0002761
09:36:25|0.0002761
09:36:26|0.0002761
09:36:27|0.0002761
09:36:28|0.0002761
09:36:29|0.00027588
09:36:31|0.00027588
09:36:32|0.00027588
09:36:33|0.00027588
09:36:34|0.00027588
09:36:35|0.00027635
09:36:36|0.00027635
09:36:37|0.00027635
09:36:38|0.00027635
09:36:39|0.00027634
09:36:40|0.00027634
09:36:41|0.00027634
09:36:42|0.00027634
09:36:43|0.00027634
09:36:44|0.00027634
09:36:45|0.00027634
09:36:46|0.00027634
09:36:47|0.00027634
09:36:48|0.00027634
09:36:49|0.00027634
09:36:50|0.00027634
09:36:51|0.00027634
09:36:52|0.00027634
09:36:54|0.00027557
09:36:55|0.00027557
09:36:57|0.00027557
09:36:58|0.00027557
09:36:58|0.00027557
09:37:00|0.00027557
09:37:01|0.0002758
09:37:03|0.0002758
09:37:03|0.0002758
09:37:05|0.0002758
09:37:07|0.0002758
09:37:07|0.0002758
09:37:09|0.00027578
09:37:09|0.00027534
09:37:11|0.00027534
09:37:12|0.00027523
09:37:12|0.00027523
09:37:14|0.00027523
09:37:14|0.00027523
09:37:16|0.00027465
09:37:16|0.00027499
09:37:17|0.00027498
09:37:18|0.00027498
09:37:19|0.00027498
09:37:21|0.00027433
09:37:22|0.00027433
09:37:23|0.00027433
09:37:24|0.00027479
09:37:27|0.00027465
09:37:28|0.00027465
09:37:29|0.00027446
09:37:30|0.00027446
09:37:31|0.00027486
09:37:31|0.000275
09:37:33|0.000275
09:37:34|0.000275
09:37:35|0.00027479
09:37:35|0.0002753
09:37:37|0.0002753
09:37:37|0.0002753
09:37:39|0.0002753
09:37:40|0.0002753
09:37:41|0.0002753
09:37:41|0.0002753
09:37:43|0.0002753
09:37:44|0.0002753
09:37:44|0.0002753
09:37:45|0.0002753
09:37:47|0.0002753
09:37:48|0.0002753
09:37:48|0.0002753
09:37:49|0.0002753
09:37:50|0.0002753
09:37:52|0.000275
09:37:54|0.00027501
09:37:56|0.00027501
09:37:57|0.00027501
09:37:59|0.00027501
09:38:00|0.00027501
09:38:00|0.00027475
09:38:02|0.00027475
09:38:03|0.00027475
09:38:05|0.00027475
09:38:06|0.00027475
09:38:08|0.00027475
09:38:09|0.00027475
09:38:10|0.00027485
09:38:11|0.00027485
09:38:11|0.00027485
09:38:13|0.00027523
09:38:14|0.00027523
09:38:14|0.00027523
09:38:16|0.00027523
09:38:17|0.00027523
09:38:18|0.00027523
09:38:19|0.00027523
09:38:19|0.00027523
09:38:21|0.00027523
09:38:21|0.00027483
09:38:23|0.00027523
09:38:24|0.00027523
09:38:24|0.00027523
09:38:25|0.00027523
09:38:27|0.00027523
09:38:28|0.00027523
09:38:29|0.00027523
09:38:30|0.00027523
09:38:31|0.00027523
09:38:32|0.00027523
09:38:32|0.00027523
09:38:34|0.00027523
09:38:34|0.00027523
09:38:36|0.00027525
09:38:37|0.00027525
09:38:38|0.00027525
09:38:39|0.00027525
09:38:39|0.00027525
09:38:41|0.00027525
09:38:42|0.00027525
09:38:43|0.00027525
09:38:43|0.00027523
09:38:45|0.00027523
09:38:46|0.00027523
09:38:47|0.00027525
09:38:48|0.00027531
09:38:49|0.00027531
09:38:50|0.00027557
09:38:51|0.00027625
09:38:52|0.00027625
09:38:53|0.00027625
09:38:55|0.00027625
09:38:57|0.00027625
09:38:57|0.00027625
09:38:58|0.00027625
09:38:59|0.00027625
09:39:01|0.00027625
09:39:03|0.00027625
09:39:04|0.00027625
09:39:04|0.00027625
09:39:05|0.00027625
09:39:06|0.00027625
09:39:07|0.00027625
09:39:08|0.00027625
09:39:09|0.00027625
09:39:10|0.00027625
09:39:11|0.00027625
09:39:12|0.00027625
09:39:14|0.00027625
09:39:14|0.00027625
09:39:15|0.00027625
09:39:16|0.00027625
09:39:17|0.00027625
09:39:18|0.00027625
09:39:20|0.00027625
09:39:21|0.00027625
09:39:22|0.00027625
09:39:23|0.00027625
09:39:24|0.00027625
09:39:25|0.00027625
09:39:26|0.00027625
09:39:27|0.00027523
09:39:28|0.00027523
09:39:29|0.00027543
09:39:30|0.00027543
09:39:31|0.00027543
09:39:32|0.00027543
09:39:33|0.00027543
09:39:34|0.00027543
09:39:35|0.00027543
09:39:36|0.00027543
09:39:37|0.00027543
09:39:38|0.00027583
09:39:39|0.00027583
09:39:40|0.00027583
09:39:41|0.00027583
09:39:42|0.00027583
09:39:43|0.00027583
09:39:44|0.00027583
09:39:45|0.00027583
09:39:46|0.00027583
09:39:47|0.00027583
09:39:48|0.00027583
09:39:49|0.00027583
09:39:51|0.00027583
09:39:52|0.00027583
09:39:52|0.00027583
09:39:53|0.00027583
09:39:54|0.00027583
09:39:57|0.00027583
09:39:58|0.00027583
09:40:00|0.00027583
09:40:01|0.00027583
09:40:02|0.00027583
09:40:03|0.00027583
09:40:05|0.00027583
09:40:05|0.00027583
09:40:06|0.00027536
09:40:07|0.00027536
09:40:08|0.00027536
09:40:09|0.00027536
09:40:10|0.00027543
09:40:11|0.00027543
09:40:12|0.00027543
09:40:13|0.00027543
09:40:14|0.00027543
09:40:15|0.00027543
09:40:16|0.00027543
09:40:17|0.00027543
09:40:18|0.00027543
09:40:19|0.00027543
09:40:20|0.00027543
09:40:21|0.00027543
09:40:23|0.00027543
09:40:23|0.00027543
09:40:25|0.00027543
09:40:25|0.00027543
09:40:27|0.00027543
09:40:28|0.00027543
09:40:29|0.00027501
09:40:29|0.00027501
09:40:30|0.00027501
09:40:31|0.00027501
09:40:32|0.00027501
09:40:33|0.00027501
09:40:34|0.00027501
09:40:35|0.00027501
09:40:37|0.00027501
09:40:37|0.00027501
09:40:38|0.00027501
09:40:39|0.00027501
09:40:40|0.00027501
09:40:41|0.00027501
09:40:43|0.00027543
09:40:43|0.00027543
09:40:45|0.00027543
09:40:46|0.00027523
09:40:46|0.00027479
09:40:47|0.00027479
09:40:48|0.00027479
09:40:49|0.00027513
09:40:51|0.00027505
09:40:51|0.00027505
09:40:52|0.00027505
09:40:54|0.00027491
09:40:54|0.00027491
09:40:57|0.00027491
09:40:59|0.00027491
09:40:59|0.00027491
09:41:00|0.00027479
09:41:02|0.00027479
09:41:03|0.00027479
09:41:05|0.00027479
09:41:06|0.00027479
09:41:07|0.00027479
09:41:08|0.00027479
09:41:09|0.00027479
09:41:10|0.00027479
09:41:11|0.00027479
09:41:12|0.00027479
09:41:13|0.00027479
09:41:14|0.00027479
09:41:15|0.00027431
09:41:16|0.00027431
09:41:17|0.00027431
09:41:18|0.00027431
09:41:19|0.00027431
09:41:20|0.00027456
09:41:21|0.00027456
09:41:23|0.00027456
09:41:24|0.00027456
09:41:25|0.00027456
09:41:25|0.00027418
09:41:27|0.00027418
09:41:28|0.00027379
09:41:29|0.00027379
09:41:30|0.0002738
09:41:30|0.00027308
09:41:32|0.00027319
09:41:33|0.00027274
09:41:34|0.00027313
09:41:35|0.00027269
09:41:36|0.00027269
09:41:38|0.00027269
09:41:38|0.00027308
09:41:40|0.00027308
09:41:40|0.00027308
09:41:41|0.00027308
09:41:42|0.0002731
09:41:43|0.00027413
09:41:45|0.00027345
09:41:46|0.00027345
09:41:46|0.00027345
09:41:47|0.00027345
09:41:48|0.00027345
09:41:50|0.00027345
09:41:50|0.00027345
09:41:51|0.00027301
09:41:53|0.00027363
09:41:53|0.00027363
09:41:55|0.00027363
09:41:55|0.00027363
09:41:58|0.00027354
09:41:59|0.00027338
09:42:00|0.00027338
09:42:01|0.00027338
09:42:02|0.00027338
09:42:03|0.00027312
09:42:04|0.00027312
09:42:06|0.00027363
09:42:07|0.00027403
09:42:08|0.00027403
09:42:09|0.00027403
09:42:10|0.00027403
09:42:11|0.00027403
09:42:12|0.00027403
09:42:13|0.00027403
09:42:14|0.00027312
09:42:15|0.00027366
09:42:16|0.00027366
09:42:18|0.00027366
09:42:19|0.00027366
09:42:20|0.00027366
09:42:22|0.00027366
09:42:22|0.00027366
09:42:23|0.00027366
09:42:24|0.00027366
09:42:25|0.00027366
09:42:26|0.00027366
09:42:27|0.00027362
09:42:28|0.00027357
09:42:30|0.00027357
09:42:31|0.00027355
09:42:31|0.00027355
09:42:32|0.00027355
09:42:33|0.00027355
09:42:35|0.00027355
09:42:36|0.00027355
09:42:37|0.00027355
09:42:38|0.00027355
09:42:39|0.00027366
09:42:40|0.00027366
09:42:41|0.00027366
09:42:42|0.00027366
09:42:43|0.00027403
09:42:44|0.00027403
09:42:45|0.00027403
09:42:46|0.00027417
09:42:47|0.00027455
09:42:48|0.00027417
09:42:49|0.00027417
09:42:50|0.00027455
09:42:51|0.00027406
09:42:52|0.00027409
09:42:53|0.00027409
09:42:54|0.00027409
09:42:55|0.00027409
09:42:56|0.00027409
09:42:58|0.00027409
09:43:00|0.00027409
09:43:02|0.00027406
09:43:02|0.00027403
09:43:04|0.00027403
09:43:04|0.00027403
09:43:06|0.00027403
09:43:06|0.00027403
09:43:09|0.00027406
09:43:10|0.00027406
09:43:10|0.00027406
09:43:11|0.00027406
09:43:12|0.00027406
09:43:13|0.0002737
09:43:15|0.0002737
09:43:15|0.0002737
09:43:17|0.0002737
09:43:18|0.0002737
09:43:19|0.0002737
09:43:20|0.0002737
09:43:21|0.0002737
09:43:22|0.00027351
09:43:23|0.00027351
09:43:24|0.00027351
09:43:26|0.00027351
09:43:27|0.00027351
09:43:27|0.00027351
09:43:29|0.00027351
09:43:30|0.0002737
09:43:31|0.000274
09:43:32|0.000274
09:43:32|0.000274
09:43:33|0.000274
09:43:34|0.0002737
09:43:36|0.0002737
09:43:36|0.0002737
09:43:38|0.00027388
09:43:38|0.0002732
09:43:39|0.0002732
09:43:40|0.0002732
09:43:41|0.0002732
09:43:43|0.00027373
09:43:43|0.00027373
09:43:44|0.00027373
09:43:45|0.00027373
09:43:47|0.00027373
09:43:47|0.00027373
09:43:49|0.00027373
09:43:49|0.00027373
09:43:50|0.00027373
09:43:51|0.00027455
09:43:52|0.00027455
09:43:54|0.00027479
09:43:54|0.00027527
09:43:55|0.00027527
09:43:56|0.00027527
09:43:57|0.00027527
09:43:58|0.00027477
09:44:00|0.00027477
09:44:01|0.00027477
09:44:02|0.00027477
09:44:04|0.00027477
09:44:04|0.00027477
09:44:05|0.00027477
09:44:07|0.00027477
09:44:08|0.00027477
09:44:09|0.00027477
09:44:10|0.00027477
09:44:11|0.00027477
09:44:12|0.00027477
09:44:14|0.00027477
09:44:14|0.00027477
09:44:16|0.00027477
09:44:16|0.00027477
09:44:18|0.00027477
09:44:19|0.00027477
09:44:20|0.00027477
09:44:21|0.00027525
09:44:22|0.00027525
09:44:23|0.00027525
09:44:23|0.00027525
09:44:25|0.00027525
09:44:25|0.00027525
09:44:27|0.00027477
09:44:28|0.00027477
09:44:29|0.00027477
09:44:30|0.00027477
09:44:31|0.00027477
09:44:31|0.00027477
09:44:33|0.00027477
09:44:34|0.00027477
09:44:35|0.00027477
09:44:35|0.00027479
09:44:37|0.00027479
09:44:38|0.00027479
09:44:39|0.00027479
09:44:40|0.00027479
09:44:41|0.00027479
09:44:41|0.0002744
09:44:43|0.0002744
09:44:44|0.00027469
09:44:45|0.00027469
09:44:46|0.00027469
09:44:47|0.00027469
09:44:48|0.00027469
09:44:49|0.00027469
09:44:50|0.00027469
09:44:51|0.00027469
09:44:52|0.00027469
09:44:53|0.00027469
09:44:54|0.00027469
09:44:56|0.00027469
09:44:56|0.00027469
09:44:57|0.00027469
09:44:58|0.00027477
09:45:01|0.00027477
09:45:01|0.00027477
09:45:02|0.00027477
09:45:03|0.00027479
09:45:05|0.00027479
09:45:05|0.00027479
09:45:07|0.00027479
09:45:08|0.00027479
09:45:08|0.00027479
09:45:10|0.00027479
09:45:10|0.00027479
09:45:12|0.00027479
09:45:13|0.00027479
09:45:14|0.00027479
09:45:15|0.00027479
09:45:17|0.00027479
09:45:17|0.00027479
09:45:18|0.00027479
09:45:20|0.00027479
09:45:21|0.00027479
09:45:22|0.00027479
09:45:23|0.00027479
09:45:24|0.00027479
09:45:25|0.00027479
09:45:26|0.00027527
09:45:27|0.00027527
09:45:28|0.00027527
09:45:29|0.00027527
09:45:30|0.00027527
09:45:31|0.00027527
09:45:32|0.00027527
09:45:33|0.00027595
09:45:34|0.00027595
09:45:35|0.00027608
09:45:36|0.00027608
09:45:37|0.00027608
09:45:38|0.00027608
09:45:39|0.000276
09:45:40|0.000276
09:45:41|0.000276
09:45:42|0.000276
09:45:43|0.000276
09:45:44|0.000276
09:45:45|0.000276
09:45:46|0.000276
09:45:47|0.000276
09:45:48|0.000276
09:45:49|0.000276
09:45:50|0.000276
09:45:51|0.000276
09:45:52|0.000276
09:45:53|0.000276
09:45:54|0.000276
09:45:55|0.000276
09:45:56|0.000276
09:45:57|0.000276
09:45:58|0.000276
09:45:59|0.000276
09:46:00|0.00027618
09:46:02|0.00027635
09:46:02|0.00027635
09:46:04|0.00027635
09:46:05|0.00027635
09:46:07|0.00027635
09:46:07|0.00027635
09:46:09|0.00027635
09:46:09|0.00027635
09:46:11|0.00027635
09:46:12|0.00027635
09:46:13|0.00027635
09:46:14|0.000276
09:46:15|0.000276
09:46:16|0.000276
09:46:17|0.000276
09:46:18|0.000276
09:46:19|0.000276
09:46:20|0.00027635
09:46:21|0.00027578
09:46:22|0.00027627
09:46:23|0.00027627
09:46:24|0.00027627
09:46:25|0.00027627
09:46:26|0.000276
09:46:27|0.000276
09:46:28|0.000276
09:46:29|0.000276
09:46:30|0.000276
09:46:31|0.00027602
09:46:32|0.00027602
09:46:33|0.00027602
09:46:34|0.00027602
09:46:35|0.00027602
09:46:36|0.00027608
09:46:37|0.00027608
09:46:38|0.00027602
09:46:39|0.00027602
09:46:40|0.00027602
09:46:41|0.00027602
09:46:42|0.00027602
09:46:43|0.00027614
09:46:44|0.00027614
09:46:45|0.00027614
09:46:46|0.00027614
09:46:47|0.00027614
09:46:48|0.00027614
09:46:49|0.0002763
09:46:50|0.00027647
09:46:51|0.00027647
09:46:52|0.00027647
09:46:53|0.00027647
09:46:54|0.00027647
09:46:55|0.00027647
09:46:56|0.00027647
09:46:57|0.00027647
09:46:58|0.00027647
09:46:59|0.00027647
09:47:00|0.00027647
09:47:01|0.00027647
09:47:03|0.00027647
09:47:05|0.00027647
09:47:05|0.00027647
09:47:08|0.00027647
09:47:08|0.00027647
09:47:09|0.00027647
09:47:10|0.0002767
09:47:12|0.0002767
09:47:13|0.0002767
09:47:13|0.0002767
09:47:14|0.0002767
09:47:16|0.0002765
09:47:16|0.0002765
09:47:17|0.0002765
09:47:18|0.0002765
09:47:19|0.0002765
09:47:20|0.00027689
09:47:21|0.00027692
09:47:23|0.00027692
09:47:24|0.00027692
09:47:25|0.00027692
09:47:26|0.00027692
09:47:27|0.0002769
09:47:28|0.0002769
09:47:29|0.0002769
09:47:30|0.0002769
09:47:31|0.0002769
09:47:33|0.0002769
09:47:33|0.00027751
09:47:34|0.00027751
09:47:35|0.00027751
09:47:36|0.00027751
09:47:37|0.00027773
09:47:38|0.00027773
09:47:39|0.00027773
09:47:42|0.00027713
09:47:42|0.00027713
09:47:44|0.00027713
09:47:45|0.00027777
09:47:45|0.00027773
09:47:47|0.00027773
09:47:47|0.00027773
09:47:49|0.00027773
09:47:49|0.00027791
09:47:51|0.00027791
09:47:51|0.00027791
09:47:52|0.00027791
09:47:54|0.00027791
09:47:54|0.00027791
09:47:55|0.00027791
09:47:56|0.00027791
09:47:57|0.00027791
09:47:59|0.00027773
09:47:59|0.00027773
09:48:01|0.00027773
09:48:02|0.00027773
09:48:04|0.00027773
09:48:05|0.00027773
09:48:05|0.00027773
09:48:06|0.00027773
09:48:07|0.00027773
09:48:09|0.00027696
09:48:10|0.00027696
09:48:12|0.00027696
09:48:12|0.00027696
09:48:14|0.00027696
09:48:14|0.00027696
09:48:15|0.00027696
09:48:16|0.00027696
09:48:17|0.00027696
09:48:19|0.0002774
09:48:19|0.00027689
09:48:20|0.00027689
09:48:21|0.00027689
09:48:22|0.00027689
09:48:23|0.00027689
09:48:25|0.00027689
09:48:26|0.00027696
09:48:27|0.00027696
09:48:29|0.00027696
09:48:30|0.00027696
09:48:31|0.00027696
09:48:32|0.00027696
09:48:33|0.00027696
09:48:34|0.00027651
09:48:35|0.00027651
09:48:36|0.00027651
09:48:37|0.00027651
09:48:38|0.00027651
09:48:39|0.00027651
09:48:40|0.00027651
09:48:41|0.00027647
09:48:42|0.00027682
09:48:43|0.00027682
09:48:44|0.00027682
09:48:45|0.00027682
09:48:46|0.00027659
09:48:47|0.00027659
09:48:48|0.00027659
09:48:49|0.00027659
09:48:50|0.0002765
09:48:51|0.00027688
09:48:52|0.00027688
09:48:53|0.00027651
09:48:54|0.00027651
09:48:55|0.00027651
09:48:56|0.00027651
09:48:57|0.00027651
09:48:58|0.00027651
09:48:59|0.00027651
09:49:00|0.00027651
09:49:01|0.00027651
09:49:02|0.00027651
09:49:03|0.00027651
09:49:05|0.00027651
09:49:07|0.00027651
09:49:09|0.00027651
09:49:09|0.00027651
09:49:11|0.00027651
09:49:11|0.00027651
09:49:13|0.00027682
09:49:14|0.00027682
09:49:15|0.00027688
09:49:17|0.00027688
09:49:19|0.00027684
09:49:20|0.00027688
09:49:21|0.00027688
09:49:22|0.00027708
09:49:23|0.00027688
09:49:24|0.00027688
09:49:25|0.00027682
09:49:25|0.00027682
09:49:28|0.00027737
09:49:28|0.00027737
09:49:30|0.00027737
09:49:30|0.00027737
09:49:31|0.00027737
09:49:32|0.00027737
09:49:35|0.00027737
09:49:35|0.00027737
09:49:36|0.00027737
09:49:37|0.00027737
09:49:38|0.00027737
09:49:39|0.00027737
09:49:40|0.00027746
09:49:42|0.00027746
09:49:43|0.00027746
09:49:44|0.00027746
09:49:45|0.00027667
09:49:46|0.00027667
09:49:47|0.00027667
09:49:49|0.00027667
09:49:50|0.00027667
09:49:51|0.00027667
09:49:52|0.00027688
09:49:53|0.00027688
09:49:54|0.00027688
09:49:54|0.00027663
09:49:55|0.00027663
09:49:56|0.00027663
09:49:57|0.00027663
09:49:59|0.00027653
09:50:00|0.00027649
09:50:01|0.00027663
09:50:02|0.00027663
09:50:03|0.00027663
09:50:03|0.00027663
09:50:06|0.00027663
09:50:07|0.00027663
09:50:09|0.00027647
09:50:10|0.00027647
09:50:11|0.00027647
09:50:12|0.00027646
09:50:13|0.00027646
09:50:14|0.00027646
09:50:15|0.0002763
09:50:16|0.0002763
09:50:17|0.0002763
09:50:18|0.0002763
09:50:19|0.0002763
09:50:20|0.00027614
09:50:21|0.00027646
09:50:22|0.00027646
09:50:23|0.00027646
09:50:24|0.0002762
09:50:25|0.0002762
09:50:26|0.00027582
09:50:27|0.00027582
09:50:28|0.00027582
09:50:29|0.00027582
09:50:30|0.00027582
09:50:31|0.00027582
09:50:32|0.00027582
09:50:33|0.00027582
09:50:34|0.00027582
09:50:35|0.00027582
09:50:36|0.00027582
09:50:37|0.00027582
09:50:38|0.00027614
09:50:39|0.00027614
09:50:40|0.00027614
09:50:41|0.00027614
09:50:43|0.00027614
09:50:44|0.00027614
09:50:45|0.00027614
09:50:46|0.00027614
09:50:47|0.00027582
09:50:48|0.00027564
09:50:49|0.00027564
09:50:50|0.00027543
09:50:51|0.00027543
09:50:52|0.00027541
09:50:53|0.00027541
09:50:54|0.00027541
09:50:55|0.00027541
09:50:56|0.00027541
09:50:57|0.00027541
09:50:58|0.00027527
09:50:59|0.00027527
09:51:00|0.00027529
09:51:01|0.00027529
09:51:02|0.00027529
09:51:04|0.00027529
09:51:04|0.00027581
09:51:06|0.00027581
09:51:08|0.00027581
09:51:09|0.00027581
09:51:10|0.00027581
09:51:10|0.00027508
09:51:12|0.00027508
09:51:14|0.00027508
09:51:14|0.00027508
09:51:15|0.00027508
09:51:16|0.00027508
09:51:17|0.00027508
09:51:19|0.00027508
09:51:19|0.00027508
09:51:22|0.00027508
09:51:22|0.00027508
09:51:23|0.00027508
09:51:24|0.00027508
09:51:25|0.00027508
09:51:27|0.00027508
09:51:28|0.00027508
09:51:28|0.00027508
09:51:30|0.00027537
09:51:31|0.00027537
09:51:32|0.00027537
09:51:32|0.00027537
09:51:34|0.00027508
09:51:35|0.00027508
09:51:36|0.00027494
09:51:36|0.00027494
09:51:37|0.00027494
09:51:38|0.00027494
09:51:40|0.00027494
09:51:40|0.0002748
09:51:43|0.0002748
09:51:43|0.0002748
09:51:44|0.0002748
09:51:45|0.0002747
09:51:46|0.0002747
09:51:48|0.0002747
09:51:49|0.00027493
09:51:50|0.00027493
09:51:51|0.00027493
09:51:52|0.0002747
09:51:53|0.0002747
09:51:54|0.0002747
09:51:55|0.0002747
09:51:56|0.0002747
09:51:57|0.0002747
09:51:58|0.00027493
09:51:59|0.00027493
09:52:00|0.00027493
09:52:01|0.00027522
09:52:03|0.00027456
09:52:04|0.00027456
09:52:04|0.00027456
09:52:06|0.00027456
09:52:06|0.00027541
09:52:08|0.00027541
09:52:09|0.0002755
09:52:10|0.0002755
09:52:11|0.0002755
09:52:12|0.0002755
09:52:14|0.0002755
09:52:16|0.0002755
09:52:17|0.0002755
09:52:18|0.0002755
09:52:18|0.0002755
09:52:19|0.0002755
09:52:20|0.0002755
09:52:21|0.0002755
09:52:23|0.0002755
09:52:23|0.00027581
09:52:24|0.00027581
09:52:26|0.00027581
09:52:27|0.00027581
09:52:28|0.00027581
09:52:29|0.00027581
09:52:29|0.00027581
09:52:30|0.00027581
09:52:31|0.00027581
09:52:32|0.00027581
09:52:33|0.00027581
09:52:34|0.00027581
09:52:35|0.00027581
09:52:36|0.00027581
09:52:38|0.00027581
09:52:38|0.00027581
09:52:39|0.00027581
09:52:40|0.00027581
09:52:41|0.00027581
09:52:42|0.00027581
09:52:44|0.00027581
09:52:44|0.00027581
09:52:46|0.00027581
09:52:46|0.00027581
09:52:47|0.00027637
09:52:48|0.00027637
09:52:49|0.00027637
09:52:50|0.00027637
09:52:51|0.00027637
09:52:52|0.00027582
09:52:53|0.00027581
09:52:54|0.00027581
09:52:55|0.00027581
09:52:56|0.00027581
09:52:57|0.00027581
09:52:59|0.00027581
09:52:59|0.00027581
09:53:00|0.00027581
09:53:02|0.00027581
09:53:02|0.00027581
09:53:03|0.00027581
09:53:04|0.00027581
09:53:05|0.00027581
09:53:06|0.00027634
09:53:09|0.00027634
09:53:10|0.00027634
09:53:11|0.00027607
09:53:12|0.00027607
09:53:14|0.00027607
09:53:15|0.0002755
09:53:16|0.0002755
09:53:17|0.0002755
09:53:19|0.0002755
09:53:20|0.0002755
09:53:20|0.0002755
09:53:21|0.0002755
09:53:23|0.0002755
09:53:24|0.0002755
09:53:25|0.0002755
09:53:26|0.0002755
09:53:26|0.0002755
09:53:27|0.0002755
09:53:28|0.0002755
09:53:29|0.0002755
09:53:30|0.0002755
09:53:32|0.0002755
09:53:32|0.0002755
09:53:34|0.0002755
09:53:34|0.0002755
09:53:36|0.00027581
09:53:36|0.00027624
09:53:37|0.00027624
09:53:39|0.00027624
09:53:40|0.00027624
09:53:41|0.00027624
09:53:42|0.00027624
09:53:43|0.00027634
09:53:44|0.0002755
09:53:45|0.0002755
09:53:46|0.0002755
09:53:47|0.0002755
09:53:48|0.0002755
09:53:49|0.0002755
09:53:50|0.0002755
09:53:51|0.0002755
09:53:52|0.0002755
09:53:53|0.0002755
09:53:54|0.0002755
09:53:55|0.00027634
09:53:56|0.00027634
09:53:57|0.00027634
09:53:58|0.00027634
09:53:59|0.00027647
09:54:00|0.00027646
09:54:01|0.00027646
09:54:02|0.00027646
09:54:03|0.00027646
09:54:04|0.00027646
09:54:05|0.00027623
09:54:06|0.00027623
09:54:07|0.00027623
09:54:08|0.00027623
09:54:10|0.00027623
09:54:12|0.00027597
09:54:13|0.00027597
09:54:14|0.00027597
09:54:15|0.00027592
09:54:16|0.00027592
09:54:17|0.00027592
09:54:18|0.00027592
09:54:19|0.00027592
09:54:20|0.00027592
09:54:21|0.00027592
09:54:22|0.00027592
09:54:24|0.00027592
09:54:25|0.00027663
09:54:25|0.00027661
09:54:27|0.00027688
09:54:28|0.00027688
09:54:28|0.00027688
09:54:30|0.00027688
09:54:31|0.00027688
09:54:31|0.00027688
09:54:33|0.00027661
09:54:33|0.00027661
09:54:35|0.00027661
09:54:36|0.00027661
09:54:37|0.00027661
09:54:38|0.00027663
09:54:38|0.00027621
09:54:40|0.00027621
09:54:40|0.00027621
09:54:42|0.00027621
09:54:43|0.00027662
09:54:44|0.00027662
09:54:44|0.00027662
09:54:45|0.00027663
09:54:47|0.00027663
09:54:48|0.00027663
09:54:49|0.00027663
09:54:49|0.00027663
09:54:51|0.00027663
09:54:51|0.00027663
09:54:53|0.00027663
09:54:54|0.00027663
09:54:54|0.00027687
09:54:55|0.00027687
09:54:56|0.00027687
09:54:57|0.00027687
09:54:59|0.00027687
09:54:59|0.00027687
09:55:01|0.00027687
09:55:01|0.00027663
09:55:03|0.00027663
09:55:04|0.00027687
09:55:04|0.00027687
09:55:06|0.00027687
09:55:06|0.00027687
09:55:08|0.00027687
09:55:08|0.00027687
09:55:11|0.00027687
09:55:12|0.00027688
09:55:13|0.00027688
09:55:15|0.00027625
09:55:15|0.00027625
09:55:17|0.00027625
09:55:18|0.00027625
09:55:18|0.00027625
09:55:20|0.00027625
09:55:21|0.00027625
09:55:22|0.00027625
09:55:22|0.00027687
09:55:23|0.00027687
09:55:24|0.00027687
09:55:25|0.00027687
09:55:26|0.00027692
09:55:27|0.00027692
09:55:28|0.00027692
09:55:29|0.00027692
09:55:30|0.00027692
09:55:31|0.00027692
09:55:32|0.00027692
09:55:33|0.00027692
09:55:35|0.00027692
09:55:35|0.00027692
09:55:36|0.00027692
09:55:37|0.00027692
09:55:39|0.00027692
09:55:39|0.00027692
09:55:40|0.00027692
09:55:41|0.00027687
09:55:42|0.00027693
09:55:43|0.00027692
09:55:44|0.00027692
09:55:45|0.00027692
09:55:46|0.00027687
09:55:47|0.00027664
09:55:48|0.00027664
09:55:49|0.00027664
09:55:50|0.00027663
09:55:51|0.000277
09:55:53|0.000277
09:55:53|0.000277
09:55:54|0.0002762
09:55:56|0.0002762
09:55:57|0.0002762
09:55:57|0.0002762
09:55:58|0.00027663
09:55:59|0.00027663
09:56:00|0.00027663
09:56:01|0.00027663
09:56:02|0.00027663
09:56:03|0.000277
09:56:04|0.000277
09:56:05|0.000277
09:56:06|0.000277
09:56:07|0.00027687
09:56:08|0.00027687
09:56:09|0.00027687
09:56:11|0.00027687
09:56:12|0.00027699
09:56:13|0.00027663
09:56:15|0.00027663
09:56:16|0.00027663
09:56:17|0.00027663
09:56:19|0.0002769
09:56:19|0.00027662
09:56:20|0.00027662
09:56:21|0.00027662
09:56:22|0.00027658
09:56:23|0.00027658
09:56:25|0.00027658
09:56:26|0.00027658
09:56:27|0.00027658
09:56:27|0.00027658
09:56:28|0.00027658
09:56:29|0.00027658
09:56:30|0.00027658
09:56:32|0.00027658
09:56:33|0.00027658
09:56:33|0.00027658
09:56:35|0.00027658
09:56:35|0.00027563
09:56:36|0.00027563
09:56:37|0.00027563
09:56:38|0.00027611
09:56:39|0.00027611
09:56:41|0.00027611
09:56:42|0.00027611
09:56:42|0.00027611
09:56:43|0.00027609
09:56:44|0.00027609
09:56:45|0.00027609
09:56:46|0.00027609
09:56:48|0.00027623
09:56:48|0.00027623
09:56:49|0.00027651
09:56:50|0.00027651
09:56:51|0.00027651
09:56:52|0.00027651
09:56:53|0.00027651
09:56:54|0.00027658
09:56:55|0.00027658
09:56:56|0.00027658
09:56:57|0.00027655
09:56:59|0.00027655
09:57:00|0.00027655
09:57:01|0.00027655
09:57:01|0.00027655
09:57:02|0.00027655
09:57:03|0.00027655
09:57:04|0.00027655
09:57:05|0.00027655
09:57:06|0.00027655
09:57:07|0.00027655
09:57:08|0.00027623
09:57:09|0.00027623
09:57:10|0.00027623
09:57:11|0.00027623
09:57:14|0.00027623
09:57:14|0.00027623
09:57:16|0.00027623
09:57:17|0.00027623
09:57:18|0.00027623
09:57:19|0.00027663
09:57:21|0.00027663
09:57:22|0.00027663
09:57:22|0.00027663
09:57:23|0.00027663
09:57:25|0.00027663
09:57:26|0.00027663
09:57:27|0.00027663
09:57:27|0.00027663
09:57:28|0.00027663
09:57:30|0.00027663
09:57:30|0.00027663
09:57:32|0.00027663
09:57:33|0.00027663
09:57:34|0.00027663
09:57:35|0.00027663
09:57:36|0.00027651
09:57:37|0.00027651
09:57:38|0.00027651
09:57:39|0.00027651
09:57:40|0.00027651
09:57:41|0.00027651
09:57:41|0.00027651
09:57:42|0.00027641
09:57:43|0.00027641
09:57:45|0.00027641
09:57:46|0.00027686
09:57:47|0.00027686
09:57:48|0.00027686
09:57:49|0.00027686
09:57:50|0.00027686
09:57:51|0.00027686
09:57:52|0.00027686
09:57:53|0.00027686
09:57:54|0.00027686
09:57:55|0.00027686
09:57:56|0.00027686
09:57:56|0.00027688
09:57:58|0.00027688
09:57:59|0.00027688
09:58:00|0.00027688
09:58:01|0.00027663
09:58:02|0.00027663
09:58:03|0.00027663
09:58:04|0.0002768
09:58:04|0.0002768
09:58:05|0.0002768
09:58:07|0.0002768
09:58:08|0.0002768
09:58:08|0.0002768
09:58:09|0.00027641
09:58:11|0.00027641
09:58:12|0.00027641
09:58:13|0.00027641
09:58:15|0.00027641
09:58:16|0.00027638
09:58:17|0.00027638
09:58:18|0.00027589
09:58:19|0.00027589
09:58:20|0.00027589
09:58:21|0.00027589
09:58:22|0.00027589
09:58:23|0.00027589
09:58:24|0.00027589
09:58:25|0.00027589
09:58:26|0.00027638
09:58:27|0.00027638
09:58:27|0.00027638
09:58:30|0.00027638
09:58:31|0.00027638
09:58:32|0.00027636
09:58:33|0.00027636
09:58:34|0.00027636
09:58:35|0.00027636
09:58:36|0.00027636
09:58:37|0.00027636
09:58:38|0.00027636
09:58:39|0.00027636
09:58:40|0.00027636
09:58:41|0.00027636
09:58:42|0.00027636
09:58:43|0.00027636
09:58:44|0.00027636
09:58:44|0.00027686
09:58:46|0.00027686
09:58:48|0.000277
09:58:49|0.000277
09:58:49|0.000277
09:58:51|0.000277
09:58:53|0.000277
09:58:53|0.000277
09:58:54|0.0002771
09:58:55|0.00027723
09:58:56|0.00027723
09:58:57|0.00027723
09:58:58|0.00027723
09:58:59|0.00027723
09:59:00|0.00027723
09:59:01|0.00027736
09:59:02|0.00027736
09:59:03|0.0002775
09:59:04|0.0002775
09:59:05|0.0002775
09:59:06|0.0002775
09:59:07|0.0002775
09:59:08|0.0002775
09:59:09|0.0002775
09:59:10|0.0002775
09:59:11|0.0002775
09:59:12|0.0002775
09:59:15|0.00027784
09:59:16|0.00027784
09:59:17|0.00027784
09:59:18|0.0002777
09:59:19|0.0002777
09:59:20|0.0002777
09:59:21|0.0002777
09:59:23|0.0002777
09:59:25|0.0002777
09:59:25|0.0002777
09:59:26|0.00027737
09:59:27|0.00027714
09:59:28|0.00027714
09:59:30|0.00027714
09:59:30|0.00027714
09:59:31|0.00027714
09:59:32|0.00027714
09:59:33|0.00027714
09:59:35|0.00027714
09:59:36|0.00027714
09:59:36|0.00027714
09:59:38|0.00027714
09:59:38|0.00027714
09:59:39|0.00027702
09:59:40|0.00027702
09:59:42|0.00027702
09:59:43|0.00027713
09:59:44|0.00027713
09:59:45|0.00027713
09:59:46|0.000277
09:59:46|0.000277
09:59:47|0.000277
09:59:49|0.000277
09:59:50|0.000277
09:59:50|0.000277
09:59:52|0.000277
09:59:52|0.000277
09:59:54|0.000277
09:59:54|0.000277
09:59:56|0.000277
09:59:56|0.000277
09:59:57|0.000277
09:59:58|0.00027714
10:00:00|0.00027714
10:00:00|0.00027714
10:00:02|0.00027714
10:00:02|0.00027714
10:00:05|0.00027714
10:00:07|0.00027714
10:00:07|0.00027714
10:00:08|0.00027714
10:00:09|0.0002773
10:00:10|0.0002773
10:00:11|0.0002773
10:00:13|0.0002773
10:00:13|0.0002773
10:00:15|0.00027713
10:00:17|0.00027715
10:00:18|0.00027715
10:00:19|0.00027715
10:00:21|0.00027715
10:00:22|0.00027715
10:00:23|0.00027715
10:00:23|0.00027715
10:00:24|0.00027768
10:00:26|0.00027768
10:00:26|0.00027768
10:00:27|0.00027768
10:00:28|0.0002775
10:00:30|0.0002775
10:00:30|0.0002775
10:00:31|0.0002775
10:00:34|0.00027761
10:00:34|0.0002779
10:00:35|0.0002779
10:00:36|0.0002779
10:00:37|0.0002779
10:00:38|0.0002779
10:00:39|0.0002779
10:00:40|0.0002779
10:00:41|0.0002779
10:00:42|0.00027818
10:00:43|0.00027818
10:00:44|0.00027818
10:00:45|0.00027818
10:00:46|0.00027818
10:00:47|0.00027814
10:00:48|0.00027843
10:00:49|0.00027855
10:00:50|0.00027855
10:00:51|0.00027855
10:00:52|0.00027855
10:00:53|0.00027855
10:00:54|0.00027855
10:00:55|0.00027855
10:00:56|0.00027855
10:00:57|0.00027855
10:00:58|0.00027855
10:00:59|0.00027855
10:01:00|0.00027855
10:01:01|0.00027855
10:01:02|0.00027855
10:01:03|0.00027777
10:01:04|0.00027777
10:01:05|0.00027855
10:01:06|0.00027855
10:01:07|0.00027855
10:01:08|0.00027855
10:01:09|0.00027855
10:01:10|0.00027818
10:01:11|0.00027818
10:01:12|0.00027818
10:01:13|0.00027818
10:01:14|0.00027858
10:01:16|0.00027858
10:01:18|0.00027858
10:01:20|0.00027885
10:01:21|0.00027885
10:01:21|0.00027885
10:01:23|0.00027885
10:01:24|0.00027885
10:01:26|0.00027935
10:01:26|0.00027935
10:01:27|0.00027885
10:01:28|0.00027855
10:01:29|0.00027885
10:01:30|0.00027885
10:01:31|0.00027885
10:01:33|0.00027885
10:01:33|0.00027885
10:01:34|0.00027885
10:01:35|0.00027885
10:01:36|0.00027885
10:01:37|0.0002781
10:01:39|0.0002781
10:01:39|0.00027885
10:01:40|0.00027855
10:01:41|0.00027855
10:01:43|0.00027804
10:01:43|0.00027804
10:01:44|0.00027804
10:01:45|0.00027804
10:01:47|0.00027833
10:01:48|0.00027818
10:01:48|0.00027818
10:01:49|0.00027818
10:01:50|0.00027818
10:01:51|0.00027818
10:01:52|0.00027835
10:01:53|0.00027835
10:01:55|0.00027835
10:01:56|0.00027835
10:01:56|0.00027835
10:01:57|0.00027835
10:01:58|0.00027835
10:01:59|0.00027818
10:02:00|0.000278
10:02:01|0.000278
10:02:03|0.000278
10:02:03|0.00027875
10:02:04|0.00027875
10:02:05|0.00027875
10:02:07|0.00027875
10:02:07|0.00027875
10:02:09|0.00027875
10:02:09|0.00027875
10:02:10|0.00027875
10:02:11|0.00027875
10:02:13|0.00027875
10:02:13|0.00027875
10:02:14|0.00027875
10:02:15|0.00027875
10:02:18|0.00027875
10:02:19|0.00027875
10:02:21|0.00027875
10:02:23|0.00027875
10:02:24|0.00027885
10:02:25|0.00027885
10:02:26|0.00027885
10:02:27|0.00027885
10:02:28|0.00027885
10:02:28|0.000279
10:02:30|0.000279
10:02:31|0.00027876
10:02:33|0.00027875
10:02:33|0.00027875
10:02:35|0.00027895
10:02:35|0.00027875
10:02:36|0.00027875
10:02:38|0.00027875
10:02:38|0.00027875
10:02:39|0.00027875
10:02:40|0.00027875
10:02:41|0.00027875
10:02:42|0.00027875
10:02:43|0.00027875
10:02:44|0.00027875
10:02:45|0.00027875
10:02:47|0.00027875
10:02:47|0.00027875
10:02:48|0.00027875
10:02:49|0.00027875
10:02:51|0.00027875
10:02:51|0.00027875
10:02:53|0.00027875
10:02:53|0.00027875
10:02:54|0.00027875
10:02:56|0.00027875
10:02:56|0.00027875
10:02:57|0.00027875
10:02:58|0.00027875
10:03:00|0.00027875
10:03:00|0.00027875
10:03:01|0.00027875
10:03:02|0.00027875
10:03:03|0.00027872
10:03:04|0.00027872
10:03:06|0.00027875
10:03:06|0.00027875
10:03:07|0.00027877
10:03:08|0.00027924
10:03:09|0.00027924
10:03:11|0.00027924
10:03:11|0.00027875
10:03:14|0.00027875
10:03:14|0.00027875
10:03:15|0.00027875
10:03:16|0.00027875
10:03:18|0.00027858
10:03:20|0.00027874
10:03:22|0.00027829
10:03:23|0.0002787
10:03:24|0.0002787
10:03:24|0.00027861
10:03:25|0.00027861
10:03:27|0.00027861
10:03:29|0.00027858
10:03:30|0.00027858
10:03:30|0.00027858
10:03:31|0.00027858
10:03:32|0.00027858
10:03:33|0.00027858
10:03:34|0.00027858
10:03:35|0.00027804
10:03:37|0.000278
10:03:38|0.000278
10:03:39|0.000278
10:03:40|0.0002782
10:03:41|0.0002782
10:03:42|0.00027818
10:03:43|0.00027818
10:03:44|0.00027818
10:03:45|0.00027818
10:03:46|0.00027818
10:03:47|0.00027818
10:03:48|0.00027818
10:03:49|0.00027818
10:03:50|0.00027818
10:03:51|0.00027818
10:03:52|0.00027818
10:03:53|0.00027818
10:03:54|0.00027818
10:03:55|0.00027857
10:03:56|0.00027857
10:03:57|0.00027857
10:03:58|0.00027857
10:03:59|0.00027857
10:04:00|0.00027857
10:04:01|0.00027857
10:04:02|0.00027857
10:04:03|0.00027857
10:04:04|0.00027857
10:04:05|0.00027776
10:04:06|0.00027776
10:04:07|0.00027776
10:04:08|0.00027776
10:04:09|0.00027776
10:04:10|0.00027776
10:04:11|0.00027813
10:04:12|0.00027813
10:04:13|0.00027818
10:04:14|0.00027818
10:04:15|0.00027818
10:04:16|0.00027818
10:04:17|0.00027818
10:04:18|0.00027818
10:04:20|0.00027818
10:04:22|0.00027813
10:04:23|0.00027813
10:04:23|0.00027813
10:04:25|0.00027813
10:04:27|0.00027845
10:04:28|0.00027855
10:04:29|0.00027855
10:04:30|0.00027855
10:04:32|0.00027855
10:04:33|0.00027855
10:04:34|0.00027855
10:04:35|0.00027855
10:04:36|0.00027855
10:04:36|0.00027855
10:04:38|0.0002791
10:04:39|0.00027924
10:04:40|0.00027924
10:04:41|0.00027924
10:04:42|0.00027924
10:04:42|0.00027924
10:04:44|0.00027924
10:04:45|0.00027924
10:04:46|0.00027924
10:04:46|0.00027924
10:04:48|0.00027924
10:04:49|0.00027924
10:04:49|0.00027924
10:04:50|0.00027924
10:04:52|0.00027924
10:04:53|0.00027924
10:04:54|0.00027924
10:04:55|0.0002795
10:04:56|0.0002799
10:04:57|0.0002799
10:04:58|0.0002799
10:04:59|0.00027999
10:05:00|0.00027999
10:05:01|0.0002799
10:05:01|0.00028
10:05:03|0.00028
10:05:04|0.00028
10:05:06|0.00028
10:05:07|0.00028021
10:05:07|0.00028021
10:05:09|0.00028021
10:05:09|0.00028021
10:05:10|0.00028069
10:05:11|0.000281
10:05:12|0.000281
10:05:13|0.000281
10:05:14|0.000281
10:05:15|0.00028048
10:05:17|0.00028027
10:05:18|0.00028034
10:05:18|0.00028034
10:05:19|0.00028034
10:05:22|0.00028034
10:05:24|0.00028115
10:05:24|0.00028116
10:05:26|0.00028116
10:05:27|0.00028116
10:05:29|0.00028163
10:05:29|0.00028163
10:05:30|0.00028163
10:05:32|0.0002812
10:05:33|0.0002813
10:05:34|0.0002813
10:05:35|0.0002813
10:05:36|0.0002813
10:05:37|0.00028064
10:05:38|0.00028064
10:05:39|0.00028064
10:05:40|0.00028064
10:05:41|0.00028064
10:05:42|0.00028064
10:05:43|0.00028064
10:05:44|0.00028064
10:05:45|0.00028111
10:05:46|0.00028111
10:05:47|0.00028111
10:05:48|0.00028029
10:05:49|0.00028029
10:05:50|0.00028029
10:05:51|0.00028029
10:05:52|0.00028029
10:05:53|0.00028029
10:05:54|0.00028029
10:05:55|0.00028061
10:05:56|0.00028067
10:05:57|0.00028067
10:05:58|0.00028067
10:05:59|0.00028067
10:06:00|0.00028067
10:06:01|0.00028067
10:06:02|0.00028121
10:06:03|0.00028121
10:06:04|0.00028061
10:06:05|0.0002803
10:06:06|0.0002803
10:06:07|0.00028064
10:06:08|0.00028064
10:06:09|0.00028064
10:06:10|0.0002803
10:06:11|0.00028085
10:06:12|0.00028085
10:06:13|0.0002803
10:06:14|0.0002803
10:06:15|0.0002803
10:06:16|0.0002803
10:06:17|0.00028125
10:06:18|0.00028124
10:06:19|0.00028124
10:06:20|0.00028124
10:06:22|0.00028124
10:06:24|0.00028124
10:06:25|0.00028124
10:06:26|0.00028124
10:06:27|0.00028047
10:06:28|0.00028047
10:06:29|0.00028047
10:06:30|0.00028047
10:06:32|0.00028047
10:06:33|0.00028047
10:06:34|0.00028029
10:06:34|0.0002811
10:06:35|0.00028095
10:06:37|0.00028083
10:06:38|0.00028083
10:06:40|0.00028083
10:06:40|0.00028027
10:06:41|0.00028027
10:06:43|0.0002803
10:06:43|0.0002803
10:06:44|0.0002803
10:06:46|0.0002803
10:06:47|0.0002803
10:06:47|0.0002803
10:06:48|0.0002803
10:06:49|0.0002803
10:06:50|0.00028003
10:06:51|0.00028003
10:06:52|0.00028
10:06:53|0.00028023
10:06:54|0.00028023
10:06:55|0.00028015
10:06:56|0.00028015
10:06:57|0.00028015
10:06:58|0.00028015
10:06:59|0.00028012
10:07:00|0.00028012
10:07:01|0.00028012
10:07:02|0.00028015
10:07:03|0.00028015
10:07:04|0.00028015
10:07:05|0.00028015
10:07:06|0.0002799
10:07:07|0.0002799
10:07:08|0.00027988
10:07:09|0.00027915
10:07:10|0.00027915
10:07:11|0.00027895
10:07:12|0.00027895
10:07:13|0.00027895
10:07:14|0.00027895
10:07:15|0.00027895
10:07:16|0.00027895
10:07:17|0.00027895
10:07:18|0.00027895
10:07:19|0.00027895
10:07:20|0.00027895
10:07:22|0.00027895
10:07:23|0.00027915
10:07:24|0.00027915
10:07:26|0.00027984
10:07:27|0.00027984
10:07:28|0.00027984
10:07:30|0.00027984
10:07:31|0.00027988
10:07:32|0.00027988
10:07:33|0.00027988
10:07:34|0.00027988
10:07:35|0.00027988
10:07:36|0.00027988
10:07:37|0.00027988
10:07:38|0.00027984
10:07:39|0.00027984
10:07:40|0.00027984
10:07:41|0.00027984
10:07:42|0.0002798
10:07:43|0.0002798
10:07:44|0.0002798
10:07:45|0.0002798
10:07:46|0.0002798
10:07:47|0.0002798
10:07:48|0.0002798
10:07:49|0.00027974
10:07:50|0.00027974
10:07:51|0.00027974
10:07:52|0.00027974
10:07:53|0.00027974
10:07:54|0.00027974
10:07:55|0.00027974
10:07:56|0.00027974
10:07:57|0.00027974
10:07:59|0.00027974
10:08:00|0.00027974
10:08:01|0.00027974
10:08:02|0.00027971
10:08:03|0.00027971
10:08:04|0.00027971
10:08:05|0.00027963
10:08:06|0.00027963
10:08:07|0.00027974
10:08:08|0.00027988
10:08:09|0.00027988
10:08:10|0.00028
10:08:11|0.00028
10:08:12|0.00028
10:08:13|0.00028
10:08:14|0.00027963
10:08:15|0.00028012
10:08:16|0.00028012
10:08:17|0.00028026
10:08:18|0.00028026
10:08:19|0.00028026
10:08:20|0.00028026
10:08:21|0.00028026
10:08:22|0.00028026
10:08:24|0.00028
10:08:26|0.00028
10:08:28|0.00028024
10:08:28|0.00028024
10:08:30|0.00028024
10:08:31|0.00027984
10:08:32|0.00027984
10:08:34|0.00027984
10:08:35|0.00027984
10:08:36|0.00027984
10:08:37|0.00027984
10:08:38|0.0002797
10:08:40|0.0002797
10:08:41|0.0002797
10:08:41|0.000279
10:08:43|0.00027968
10:08:43|0.00027968
10:08:45|0.000279
10:08:46|0.000279
10:08:47|0.00027931
10:08:48|0.00027931
10:08:49|0.0002793
10:08:50|0.0002793
10:08:51|0.0002793
10:08:52|0.0002793
10:08:53|0.0002793
10:08:54|0.0002793
10:08:55|0.0002793
10:08:56|0.00027958
10:08:57|0.00027931
10:08:57|0.00027931
10:08:58|0.00027963
10:08:59|0.00027963
10:09:01|0.00027873
10:09:02|0.0002797
10:09:02|0.0002797
10:09:04|0.0002797
10:09:05|0.0002797
10:09:06|0.0002797
10:09:07|0.00027967
10:09:08|0.00027967
10:09:09|0.00027967
10:09:10|0.00027967
10:09:10|0.00027967
10:09:12|0.00027967
10:09:12|0.00027967
10:09:14|0.00027967
10:09:15|0.00027967
10:09:16|0.00027967
10:09:17|0.00027967
10:09:18|0.00027967
10:09:19|0.00027967
10:09:19|0.00027967
10:09:21|0.00027968
10:09:22|0.00027968
10:09:23|0.00027968
10:09:25|0.00027968
10:09:26|0.00027968
10:09:27|0.00027968
10:09:28|0.00027968
10:09:29|0.00027968
10:09:30|0.00027968
10:09:32|0.00027968
10:09:33|0.00027968
10:09:33|0.00028022
10:09:35|0.00028022
10:09:36|0.00027929
10:09:36|0.00027929
10:09:37|0.00027967
10:09:39|0.00027967
10:09:40|0.00028021
10:09:41|0.00028021
10:09:42|0.00028021
10:09:42|0.00028021
10:09:44|0.00028021
10:09:45|0.00028021
10:09:45|0.00027968
10:09:47|0.00027968
10:09:48|0.00027968
10:09:48|0.00027968
10:09:49|0.00027968
10:09:51|0.00027968
10:09:52|0.00027968
10:09:53|0.00027979
10:09:53|0.00028021
10:09:54|0.00028021
10:09:56|0.00028021
10:09:56|0.00028021
10:09:57|0.00028017
10:09:58|0.00027929
10:09:59|0.00027929
10:10:02|0.00027975
10:10:03|0.00027975
10:10:04|0.00027975
10:10:05|0.00027975
10:10:06|0.00027975
10:10:07|0.00027975
10:10:08|0.00027975
10:10:09|0.00027975
10:10:10|0.00027975
10:10:11|0.00027975
10:10:12|0.00027975
10:10:13|0.00027975
10:10:14|0.00027975
10:10:15|0.00027975
10:10:16|0.00027967
10:10:17|0.00027967
10:10:18|0.00027967
10:10:19|0.00027967
10:10:20|0.00027975
10:10:21|0.00027975
10:10:22|0.00027975
10:10:23|0.00027974
10:10:24|0.00027974
10:10:26|0.00028017
10:10:28|0.00028025
10:10:29|0.00028025
10:10:30|0.00028025
10:10:32|0.00028025
10:10:33|0.00028025
10:10:34|0.00028025
10:10:35|0.00028025
10:10:35|0.00028025
10:10:36|0.00028025
10:10:37|0.00028024
10:10:38|0.00028024
10:10:39|0.00028024
10:10:41|0.00028024
10:10:42|0.00028024
10:10:43|0.00028024
10:10:43|0.00028024
10:10:44|0.00028026
10:10:45|0.00028026
10:10:46|0.00028035
10:10:47|0.00028035
10:10:48|0.00028047
10:10:50|0.00028047
10:10:50|0.0002805
10:10:51|0.0002805
10:10:52|0.0002805
10:10:53|0.0002805
10:10:54|0.0002805
10:10:57|0.0002805
10:10:57|0.0002805
10:10:58|0.0002805
10:10:59|0.00028043
10:11:00|0.00028043
10:11:01|0.00028043
10:11:02|0.00028043
10:11:03|0.00028043
10:11:04|0.00028043
10:11:05|0.00028031
10:11:06|0.00028031
10:11:07|0.00028026
10:11:09|0.00028045
10:11:10|0.00028045
10:11:10|0.00028045
10:11:12|0.00028045
10:11:13|0.0002805
10:11:13|0.0002805
10:11:15|0.00028038
10:11:15|0.00028038
10:11:17|0.00028049
10:11:17|0.00028049
10:11:20|0.00028049
10:11:20|0.00028049
10:11:21|0.00028049
10:11:22|0.00028049
10:11:23|0.0002805
10:11:24|0.0002805
10:11:25|0.0002805
10:11:27|0.00028049
10:11:29|0.00028049
10:11:30|0.00028049
10:11:32|0.00028031
10:11:33|0.00028031
10:11:33|0.00028031
10:11:35|0.00028031
10:11:36|0.00028031
10:11:37|0.00028031
10:11:38|0.00028031
10:11:39|0.00028031
10:11:41|0.00028031
10:11:42|0.00028049
10:11:42|0.00028049
10:11:43|0.00028031
10:11:44|0.00028031
10:11:45|0.00028031
10:11:46|0.00028031
10:11:47|0.00028031
10:11:48|0.00028031
10:11:49|0.00028031
10:11:50|0.00028049
10:11:51|0.00028049
10:11:52|0.00028049
10:11:53|0.00028049
10:11:55|0.00028049
10:11:55|0.00028049
10:11:56|0.00028049
10:11:57|0.00028049
10:11:58|0.00028049
10:11:59|0.00028049
10:12:00|0.00028049
10:12:01|0.00028049
10:12:03|0.00028026
10:12:03|0.00028026
10:12:05|0.00028026
10:12:05|0.00028026
10:12:06|0.00028031
10:12:07|0.00028031
10:12:08|0.00028031
10:12:09|0.00028031
10:12:10|0.00028031
10:12:11|0.00028072
10:12:12|0.00028072
10:12:14|0.00028072
10:12:14|0.00028072
10:12:15|0.00028072
10:12:16|0.00028072
10:12:17|0.00028078
10:12:18|0.00028078
10:12:19|0.00028078
10:12:20|0.00028078
10:12:23|0.00028078
10:12:23|0.00028078
10:12:24|0.00028078
10:12:25|0.00028049
10:12:28|0.00028049
10:12:29|0.00028049
10:12:30|0.00028077
10:12:31|0.00028077
10:12:33|0.00028077
10:12:34|0.00028077
10:12:34|0.00028077
10:12:36|0.00028077
10:12:38|0.00028077
10:12:38|0.00028077
10:12:40|0.00028077
10:12:40|0.00028077
10:12:41|0.00028047
10:12:42|0.00028047
10:12:43|0.00028047
10:12:45|0.00028047
10:12:46|0.00028047
10:12:46|0.00028047
10:12:48|0.00028047
10:12:49|0.00028047
10:12:51|0.00028047
10:12:51|0.00028047
10:12:53|0.00028075
10:12:53|0.00028075
10:12:54|0.00028075
10:12:55|0.00028075
10:12:57|0.00028075
10:12:57|0.00028075
10:12:58|0.00028047
10:12:59|0.00028047
10:13:00|0.0002802
10:13:01|0.0002802
10:13:02|0.0002802
10:13:04|0.0002802
10:13:04|0.0002802
10:13:05|0.00028049
10:13:06|0.00028049
10:13:07|0.00028049
10:13:08|0.00028049
10:13:09|0.00028049
10:13:11|0.00028049
10:13:12|0.00028049
10:13:13|0.00028049
10:13:13|0.00028049
10:13:15|0.00028049
10:13:15|0.00028049
10:13:16|0.00028047
10:13:17|0.00028031
10:13:18|0.00028031
10:13:21|0.00027997
10:13:21|0.00027998
10:13:22|0.00028075
10:13:23|0.00028075
10:13:24|0.00028075
10:13:25|0.00027999
10:13:26|0.00027999
10:13:28|0.00027999
10:13:30|0.00027999
10:13:31|0.00027999
10:13:33|0.00027999
10:13:33|0.00027999
10:13:34|0.00027999
10:13:36|0.00027999
10:13:36|0.00027999
10:13:37|0.00027999
10:13:39|0.00027999
10:13:39|0.00027999
10:13:41|0.00027999
10:13:42|0.00027999
10:13:43|0.00027999
10:13:44|0.00028004
10:13:45|0.00028004
10:13:45|0.00028004
10:13:47|0.00028004
10:13:48|0.00028073
10:13:48|0.00028073
10:13:50|0.00028073
10:13:50|0.00028073
10:13:52|0.00028073
10:13:53|0.00028073
10:13:54|0.00028073
10:13:54|0.00028071
10:13:55|0.00028071
10:13:56|0.00028071
10:13:58|0.00028071
10:13:59|0.00028071
10:13:59|0.00028071
10:14:01|0.00028071
10:14:01|0.00028071
10:14:03|0.00028071
10:14:04|0.00028064
10:14:05|0.00028064
10:14:06|0.0002803
10:14:07|0.00028038
10:14:08|0.00028038
10:14:09|0.00028038
10:14:11|0.00028038
10:14:11|0.00028038
10:14:12|0.00028038
10:14:13|0.0002802
10:14:14|0.0002802
10:14:16|0.0002802
10:14:16|0.0002802
10:14:17|0.0002802
10:14:18|0.0002802
10:14:19|0.0002802
10:14:20|0.0002802
10:14:21|0.0002802
10:14:22|0.0002802
10:14:23|0.00028031
10:14:24|0.0002802
10:14:25|0.0002802
10:14:26|0.0002802
10:14:27|0.0002802
10:14:29|0.0002802
10:14:31|0.0002802
10:14:33|0.0002802
10:14:34|0.0002802
10:14:35|0.0002802
10:14:36|0.00028038
10:14:36|0.00028038
10:14:37|0.0002807
10:14:38|0.0002807
10:14:40|0.0002807
10:14:41|0.00028038
10:14:42|0.00028038
10:14:43|0.00028038
10:14:44|0.00028038
10:14:45|0.00028038
10:14:46|0.00028041
10:14:46|0.00028041
10:14:48|0.00028041
10:14:49|0.00028041
10:14:49|0.00028041
10:14:51|0.00028041
10:14:52|0.00028041
10:14:53|0.00028041
10:14:54|0.00028039
10:14:54|0.00028039
10:14:56|0.00028039
10:14:57|0.00028039
10:14:58|0.00028038
10:14:59|0.00028038
10:15:00|0.0002802
10:15:01|0.0002802
10:15:02|0.0002802
10:15:03|0.0002802
10:15:04|0.0002802
10:15:05|0.0002802
10:15:06|0.0002802
10:15:08|0.0002802
10:15:08|0.0002802
10:15:10|0.0002802
10:15:11|0.00028069
10:15:12|0.00028069
10:15:13|0.00028069
10:15:14|0.00028069
10:15:15|0.00028069
10:15:15|0.00028069
10:15:16|0.00028069
10:15:17|0.00028069
10:15:19|0.00028069
10:15:20|0.00028069
10:15:21|0.00028069
10:15:22|0.00028069
10:15:23|0.00028069
10:15:23|0.00028069
10:15:25|0.00028069
10:15:25|0.0002807
10:15:27|0.00028082
10:15:28|0.00028093
10:15:29|0.00028093
10:15:30|0.00028139
10:15:32|0.0002817
10:15:33|0.0002817
10:15:34|0.0002825
10:15:35|0.0002825
10:15:36|0.0002825
10:15:37|0.0002825
10:15:38|0.0002825
10:15:39|0.0002825
10:15:40|0.0002825
10:15:42|0.00028255
10:15:43|0.000283
10:15:44|0.00028297
10:15:45|0.00028213
10:15:46|0.00028263
10:15:47|0.00028263
10:15:48|0.00028264
10:15:48|0.00028281
10:15:50|0.0002825
10:15:51|0.00028263
10:15:51|0.00028263
10:15:54|0.00028263
10:15:55|0.00028239
10:15:55|0.00028295
10:15:57|0.00028295
10:15:57|0.00028295
10:15:59|0.0002825
10:15:59|0.0002825
10:16:00|0.00028253
10:16:01|0.00028253
10:16:02|0.00028253
10:16:03|0.00028253
10:16:04|0.00028284
10:16:05|0.00028196
10:16:06|0.00028196
10:16:07|0.00028196
10:16:08|0.00028196
10:16:09|0.00028196
10:16:11|0.00028196
10:16:12|0.00028196
10:16:12|0.00028239
10:16:13|0.00028239
10:16:14|0.00028239
10:16:15|0.00028239
10:16:16|0.00028239
10:16:17|0.00028239
10:16:18|0.00028239
10:16:19|0.00028254
10:16:20|0.00028212
10:16:21|0.00028212
10:16:23|0.00028212
10:16:23|0.00028212
10:16:24|0.00028212
10:16:25|0.00028246
10:16:27|0.00028246
10:16:27|0.00028298
10:16:28|0.00028298
10:16:30|0.00028298
10:16:32|0.00028298
10:16:34|0.000283
10:16:35|0.00028309
10:16:35|0.00028309
10:16:36|0.00028334
10:16:37|0.00028334
10:16:39|0.00028334
10:16:39|0.00028334
10:16:40|0.00028334
10:16:43|0.00028334
10:16:43|0.00028328
10:16:44|0.00028328
10:16:45|0.00028328
10:16:46|0.00028328
10:16:47|0.00028293
10:16:49|0.00028293
10:16:49|0.00028289
10:16:50|0.00028289
10:16:51|0.00028289
10:16:52|0.00028289
10:16:53|0.00028289
10:16:55|0.00028289
10:16:55|0.00028289
10:16:56|0.00028212
10:16:57|0.00028212
10:16:58|0.00028212
10:16:59|0.00028286
10:17:00|0.00028201
10:17:02|0.00028201
10:17:03|0.00028201
10:17:04|0.00028201
10:17:05|0.0002825
10:17:06|0.0002825
10:17:07|0.0002825
10:17:08|0.0002825
10:17:09|0.0002825
10:17:10|0.0002825
10:17:11|0.00028194
10:17:12|0.00028194
10:17:13|0.00028194
10:17:14|0.00028201
10:17:15|0.00028201
10:17:16|0.00028201
10:17:17|0.00028201
10:17:18|0.00028201
10:17:19|0.000282
10:17:20|0.000282
10:17:21|0.000282
10:17:22|0.000282
10:17:23|0.000282
10:17:25|0.00028194
10:17:25|0.00028201
10:17:27|0.00028201
10:17:28|0.000282
10:17:29|0.000282
10:17:29|0.00028266
10:17:30|0.00028266
10:17:33|0.00028266
10:17:33|0.0002825
10:17:35|0.00028266
10:17:36|0.00028266
10:17:37|0.00028266
10:17:38|0.00028266
10:17:39|0.00028266
10:17:41|0.00028266
10:17:42|0.00028266
10:17:42|0.00028266
10:17:43|0.00028251
10:17:46|0.00028251
10:17:46|0.00028251
10:17:47|0.00028251
10:17:48|0.00028251
10:17:49|0.00028251
10:17:50|0.00028251
10:17:51|0.00028251
10:17:52|0.00028251
10:17:54|0.00028251
10:17:55|0.00028251
10:17:56|0.00028251
10:17:57|0.00028251
10:17:58|0.00028251
10:17:59|0.00028158
10:18:00|0.00028158
10:18:01|0.00028158
10:18:02|0.00028216
10:18:03|0.00028217
10:18:04|0.00028217
10:18:05|0.00028217
10:18:06|0.00028217
10:18:07|0.00028217
10:18:08|0.00028217
10:18:09|0.00028217
10:18:10|0.00028251
10:18:11|0.00028251
10:18:12|0.00028251
10:18:13|0.00028251
10:18:14|0.00028251
10:18:15|0.00028251
10:18:16|0.00028251
10:18:17|0.00028251
10:18:18|0.00028211
10:18:19|0.00028211
10:18:20|0.00028211
10:18:21|0.00028211
10:18:22|0.00028201
10:18:23|0.00028158
10:18:24|0.00028158
10:18:25|0.00028158
10:18:26|0.00028158
10:18:27|0.00028165
10:18:28|0.00028165
10:18:29|0.00028165
10:18:30|0.00028165
10:18:31|0.00028165
10:18:32|0.00028165
10:18:34|0.00028165
10:18:34|0.00028165
10:18:36|0.00028165
10:18:37|0.000281
10:18:39|0.00028097
10:18:40|0.00028072
10:18:41|0.0002805
10:18:42|0.00028125
10:18:43|0.00028125
10:18:44|0.00028125
10:18:45|0.00028125
10:18:46|0.00028125
10:18:47|0.00028125
10:18:47|0.00028125
10:18:48|0.00028071
10:18:50|0.00028071
10:18:50|0.00028071
10:18:52|0.00028071
10:18:53|0.00028071
10:18:54|0.00028071
10:18:55|0.00028071
10:18:56|0.00028107
10:18:57|0.00028167
10:18:58|0.00028167
10:18:59|0.00028167
10:19:00|0.00028167
10:19:01|0.00028167
10:19:02|0.00028092
10:19:02|0.00028092
10:19:04|0.00028171
10:19:05|0.00028171
10:19:05|0.00028171
10:19:07|0.00028171
10:19:08|0.00028171
10:19:09|0.00028171
10:19:10|0.00028171
10:19:11|0.00028159
10:19:12|0.00028152
10:19:12|0.00028152
10:19:14|0.00028152
10:19:14|0.00028152
10:19:16|0.00028152
10:19:18|0.00028152
10:19:18|0.00028152
10:19:19|0.00028152
10:19:21|0.00028152
10:19:21|0.00028152
10:19:22|0.00028152
10:19:23|0.00028152
10:19:24|0.00028211
10:19:25|0.00028211
10:19:26|0.00028211
10:19:27|0.00028211
10:19:28|0.00028211
10:19:29|0.000282
10:19:30|0.000282
10:19:31|0.000282
10:19:33|0.000282
10:19:35|0.00028111
10:19:37|0.00028111
10:19:37|0.00028111
10:19:38|0.00028111
10:19:39|0.00028111
10:19:40|0.00028111
10:19:42|0.00028111
10:19:43|0.00028111
10:19:44|0.00028111
10:19:45|0.00028111
10:19:46|0.00028111
10:19:48|0.00028111
10:19:49|0.00028111
10:19:50|0.00028111
10:19:51|0.00028111
10:19:52|0.00028111
10:19:53|0.000282
10:19:54|0.000282
10:19:55|0.00028198
10:19:56|0.00028198
10:19:57|0.00028198
10:19:58|0.00028198
10:19:59|0.00028198
10:19:59|0.00028198
10:20:01|0.00028167
10:20:02|0.00028167
10:20:03|0.00028152
10:20:04|0.00028152
10:20:05|0.00028203
10:20:06|0.00028117
10:20:07|0.00028198
10:20:08|0.00028198
10:20:08|0.00028198
10:20:10|0.00028167
10:20:11|0.00028167
10:20:11|0.00028218
10:20:12|0.00028218
10:20:14|0.00028197
10:20:15|0.00028197
10:20:16|0.00028197
10:20:16|0.00028203
10:20:18|0.00028203
10:20:19|0.00028225
10:20:19|0.00028225
10:20:21|0.00028225
10:20:21|0.00028225
10:20:23|0.00028225
10:20:24|0.00028225
10:20:25|0.00028249
10:20:26|0.00028251
10:20:27|0.00028251
10:20:28|0.00028234
10:20:29|0.00028234
10:20:30|0.00028234
10:20:31|0.00028234
10:20:31|0.00028234
10:20:32|0.00028234
10:20:36|0.00028234
10:20:37|0.00028218
10:20:37|0.00028204
10:20:40|0.00028242
10:20:41|0.00028242
10:20:43|0.00028242
10:20:44|0.00028242
10:20:45|0.00028167
10:20:45|0.00028167
10:20:47|0.00028167
10:20:47|0.00028167
10:20:49|0.00028167
10:20:50|0.00028167
10:20:50|0.00028186
10:20:51|0.00028186
10:20:53|0.00028186
10:20:53|0.00028186
10:20:56|0.00028186
10:20:56|0.00028186
10:20:57|0.00028186
10:20:58|0.00028186
10:20:59|0.00028203
10:21:01|0.00028203
10:21:01|0.00028203
10:21:03|0.00028203
10:21:04|0.00028203
10:21:04|0.00028203
10:21:06|0.00028203
10:21:07|0.00028203
10:21:08|0.00028203
10:21:08|0.00028203
10:21:09|0.00028194
10:21:11|0.00028194
10:21:11|0.00028194
10:21:12|0.00028194
10:21:13|0.00028194
10:21:14|0.00028194
10:21:15|0.00028194
10:21:17|0.00028194
10:21:17|0.00028194
10:21:18|0.00028194
10:21:20|0.00028194
10:21:20|0.00028194
10:21:21|0.00028194
10:21:23|0.00028171
10:21:23|0.00028139
10:21:24|0.00028191
10:21:25|0.00028191
10:21:26|0.00028189
10:21:27|0.00028189
10:21:28|0.00028191
10:21:29|0.00028191
10:21:30|0.00028191
10:21:31|0.00028191
10:21:32|0.00028191
10:21:33|0.00028191
10:21:35|0.00028151
10:21:36|0.00028111
10:21:37|0.00028111
10:21:39|0.00028111
10:21:41|0.00028125
10:21:41|0.00028125
10:21:43|0.00028125
10:21:44|0.00028125
10:21:45|0.0002815
10:21:46|0.0002815
10:21:48|0.0002815
10:21:48|0.0002815
10:21:50|0.0002815
10:21:51|0.0002815
10:21:52|0.0002815
10:21:53|0.0002815
10:21:54|0.0002815
10:21:55|0.00028109
10:21:56|0.0002815
10:21:57|0.0002815
10:21:58|0.0002815
10:21:59|0.00028125
10:22:00|0.00028125
10:22:01|0.00028125
10:22:02|0.00028083
10:22:03|0.00028053
10:22:04|0.00028091
10:22:05|0.00027975
10:22:05|0.00027975
10:22:07|0.00027956
10:22:07|0.00028047
10:22:09|0.00028047
10:22:10|0.00028047
10:22:11|0.00028047
10:22:12|0.00028047
10:22:12|0.00028047
10:22:14|0.00028047
10:22:15|0.00028047
10:22:16|0.00028047
10:22:17|0.00028042
10:22:18|0.00028042
10:22:19|0.00028042
10:22:20|0.00028042
10:22:21|0.00028042
10:22:22|0.00028042
10:22:23|0.00028042
10:22:24|0.00028042
10:22:25|0.00028042
10:22:26|0.00028042
10:22:27|0.00028006
10:22:28|0.00028006
10:22:29|0.00028098
10:22:30|0.00028047
10:22:31|0.00028047
10:22:32|0.00028047
10:22:33|0.00028059
10:22:34|0.00028059
10:22:35|0.00028059
10:22:36|0.00028059
10:22:38|0.00028059
10:22:39|0.00028058
10:22:39|0.00028058
10:22:42|0.00028058
10:22:43|0.00028058
10:22:45|0.00028058
10:22:45|0.00028058
10:22:46|0.00028058
10:22:48|0.00028058
10:22:48|0.00028042
10:22:49|0.00028058
10:22:50|0.00028046
10:22:51|0.00028046
10:22:52|0.00028046
10:22:53|0.00028046
10:22:54|0.00028046
10:22:55|0.00028058
10:22:56|0.00028058
10:22:58|0.00028058
10:22:58|0.00028059
10:22:59|0.00028059
10:23:00|0.00028007
10:23:01|0.00028009
10:23:02|0.00028
10:23:03|0.00027979
10:23:04|0.00028
10:23:05|0.00028
10:23:06|0.00027979
10:23:07|0.00027971
10:23:08|0.00027971
10:23:09|0.00027957
10:23:11|0.00027953
10:23:11|0.00027901
10:23:12|0.00027901
10:23:13|0.00027901
10:23:14|0.00027901
10:23:15|0.00027945
10:23:16|0.00027901
10:23:17|0.00027901
10:23:18|0.00027927
10:23:20|0.00027927
10:23:21|0.00027902
10:23:21|0.00027927
10:23:22|0.00027927
10:23:23|0.00027927
10:23:24|0.00027927
10:23:26|0.00027927
10:23:26|0.0002797
10:23:27|0.0002797
10:23:29|0.00027982
10:23:29|0.00027982
10:23:31|0.00027982
10:23:31|0.00027982
10:23:32|0.00027974
10:23:33|0.00027974
10:23:34|0.00027974
10:23:35|0.00027974
10:23:36|0.00027974
10:23:39|0.00027974
10:23:40|0.00027974
10:23:41|0.00027992
10:23:42|0.00027992
10:23:44|0.00027992
10:23:45|0.00027992
10:23:47|0.00027919
10:23:47|0.00027969
10:23:48|0.00027969
10:23:50|0.00027969
10:23:50|0.0002797
10:23:52|0.0002797
10:23:52|0.0002797
10:23:54|0.00027992
10:23:55|0.00027992
10:23:56|0.00027992
10:23:57|0.00027984
10:23:58|0.00027984
10:23:59|0.00027984
10:24:00|0.00027984
10:24:01|0.00027984
10:24:02|0.00027984
10:24:03|0.00027984
10:24:04|0.00028019
10:24:05|0.00028019
10:24:06|0.00028019
10:24:08|0.00028012
10:24:09|0.00028012
10:24:09|0.00028012
10:24:11|0.00028012
10:24:12|0.00028024
10:24:13|0.00028024
10:24:14|0.00028098
10:24:15|0.00028098
10:24:16|0.00028098
10:24:17|0.00028098
10:24:19|0.00028098
10:24:20|0.00028098
10:24:21|0.00028098
10:24:21|0.00028098
10:24:22|0.00028098
10:24:23|0.00028098
10:24:24|0.00028098
10:24:26|0.00028098
10:24:26|0.00028098
10:24:27|0.00028098
10:24:29|0.00028055
10:24:29|0.00028055
10:24:30|0.00028055
10:24:31|0.00028117
10:24:32|0.00028117
10:24:33|0.00028117
10:24:35|0.00028117
10:24:35|0.00028117
10:24:36|0.00028117
10:24:38|0.00028117
10:24:40|0.00028117
10:24:41|0.00028086
10:24:42|0.00028086
10:24:43|0.00028086
10:24:44|0.00028112
10:24:45|0.00028072
10:24:46|0.00028072
10:24:47|0.00028072
10:24:48|0.00028107
10:24:50|0.000281
10:24:51|0.00028055
10:24:52|0.00028055
10:24:53|0.00028055
10:24:54|0.00028067
10:24:54|0.00028067
10:24:56|0.00028067
10:24:57|0.00028067
10:24:58|0.00028067
10:24:59|0.00028067
10:25:00|0.00028067
10:25:01|0.00028067
10:25:02|0.00028067
10:25:03|0.00028067
10:25:04|0.00028067
10:25:05|0.00028111
10:25:06|0.00028111
10:25:07|0.00028111
10:25:08|0.00028111
10:25:09|0.00028111
10:25:10|0.00028111
10:25:11|0.00028111
10:25:12|0.00028111
10:25:13|0.00028111
10:25:14|0.00028111
10:25:15|0.00028116
10:25:16|0.00028111
10:25:17|0.00028111
10:25:18|0.00028111
10:25:19|0.00028111
10:25:20|0.00028111
10:25:22|0.00028125
10:25:22|0.00028125
10:25:23|0.00028125
10:25:24|0.00028125
10:25:25|0.00028125
10:25:26|0.00028125
10:25:27|0.00028125
10:25:28|0.00028125
10:25:29|0.00028125
10:25:30|0.00028117
10:25:31|0.00028149
10:25:32|0.00028096
10:25:34|0.00028096
10:25:35|0.00028096
10:25:36|0.00028096
10:25:36|0.00028129
10:25:37|0.00028107
10:25:38|0.00028107
10:25:39|0.00028107
10:25:42|0.00028058
10:25:43|0.00028058
10:25:44|0.00028058
10:25:46|0.00028089
10:25:47|0.00028089
10:25:48|0.00028055
10:25:49|0.00028055
10:25:50|0.00028055
10:25:50|0.00028078
10:25:52|0.00028078
10:25:53|0.00028078
10:25:54|0.00028078
10:25:55|0.00028078
10:25:57|0.00028078
10:25:58|0.00028055
10:25:59|0.00028055
10:26:00|0.00028055
10:26:02|0.00028027
10:26:03|0.00028047
10:26:04|0.00028047
10:26:05|0.00028047
10:26:05|0.00028047
10:26:08|0.00028047
10:26:09|0.00027996
10:26:09|0.00027996
10:26:11|0.00027996
10:26:11|0.00027996
10:26:13|0.00027992
10:26:13|0.00027992
10:26:14|0.00027992
10:26:16|0.00027992
10:26:17|0.00027992
10:26:17|0.00027992
10:26:19|0.00027992
10:26:20|0.00027992
10:26:20|0.00027992
10:26:22|0.00027992
10:26:22|0.00027996
10:26:24|0.00027996
10:26:25|0.00027996
10:26:25|0.00027996
10:26:26|0.00027996
10:26:27|0.00027996
10:26:28|0.00028011
10:26:29|0.00028011
10:26:30|0.00028011
10:26:31|0.00028011
10:26:32|0.00028011
10:26:33|0.00028081
10:26:35|0.00028081
10:26:35|0.00028081
10:26:36|0.00028081
10:26:38|0.00028081
10:26:39|0.00028081
10:26:39|0.00028081
10:26:40|0.00028081
10:26:43|0.00028081
10:26:44|0.00028011
10:26:44|0.00028011
10:26:45|0.00028011
10:26:48|0.00028011
10:26:49|0.00028011
10:26:49|0.00028011
10:26:51|0.00028011
10:26:52|0.00028011
10:26:53|0.00028064
10:26:54|0.00028064
10:26:55|0.00028064
10:26:56|0.00028064
10:26:58|0.00028081
10:26:59|0.00028081
10:27:01|0.00028081
10:27:01|0.00028097
10:27:02|0.00028097
10:27:03|0.00028097
10:27:04|0.00028097
10:27:05|0.00028097
10:27:06|0.00028112
10:27:08|0.00028112
10:27:09|0.00028097
10:27:09|0.00028117
10:27:10|0.00028104
10:27:11|0.00028104
10:27:12|0.00028104
10:27:13|0.00028075
10:27:14|0.00028075
10:27:17|0.00028075
10:27:17|0.00028097
10:27:18|0.00028097
10:27:19|0.00028097
10:27:21|0.00028097
10:27:21|0.00028097
10:27:22|0.00028097
10:27:23|0.00028097
10:27:24|0.00028104
10:27:25|0.00028147
10:27:26|0.00028147
10:27:27|0.00028217
10:27:28|0.00028131
10:27:29|0.00028131
10:27:30|0.00028131
10:27:31|0.00028131
10:27:32|0.00028144
10:27:33|0.00028144
10:27:34|0.00028144
10:27:35|0.00028144
10:27:36|0.00028144
10:27:37|0.00028144
10:27:38|0.00028144
10:27:39|0.00028183
10:27:40|0.000281
10:27:42|0.00028144
10:27:44|0.00028144
10:27:45|0.00028144
10:27:45|0.00028144
10:27:47|0.00028144
10:27:49|0.00028144
10:27:50|0.00028144
10:27:51|0.00028144
10:27:52|0.00028144
10:27:53|0.00028144
10:27:53|0.00028144
10:27:55|0.00028144
10:27:56|0.00028144
10:27:57|0.00028144
10:27:58|0.00028097
10:27:59|0.00028097
10:27:59|0.00028144
10:28:02|0.00028144
10:28:02|0.00028144
10:28:03|0.00028144
10:28:04|0.00028144
10:28:05|0.00028144
10:28:06|0.00028144
10:28:07|0.00028144
10:28:09|0.00028144
10:28:09|0.00028144
10:28:10|0.00028144
10:28:11|0.00028134
10:28:13|0.00028144
10:28:13|0.00028144
10:28:14|0.00028144
10:28:16|0.00028144
10:28:16|0.00028144
10:28:17|0.00028144
10:28:18|0.00028144
10:28:19|0.00028144
10:28:20|0.00028144
10:28:22|0.00028154
10:28:22|0.00028154
10:28:23|0.00028154
10:28:24|0.00028215
10:28:25|0.00028215
10:28:26|0.00028215
10:28:27|0.00028215
10:28:28|0.00028215
10:28:29|0.00028215
10:28:31|0.00028215
10:28:32|0.00028215
10:28:33|0.00028215
10:28:34|0.00028134
10:28:34|0.00028134
10:28:35|0.00028131
10:28:36|0.000281
10:28:37|0.0002812
10:28:38|0.0002812
10:28:40|0.0002812
10:28:40|0.0002812
10:28:41|0.00028115
10:28:44|0.00028083
10:28:45|0.00028083
10:28:46|0.00028083
10:28:47|0.00028055
10:28:48|0.00028055
10:28:49|0.00028055
10:28:50|0.00028055
10:28:52|0.00028055
10:28:54|0.00028083
10:28:54|0.00028083
10:28:56|0.00028083
10:28:57|0.00028115
10:28:57|0.00028052
10:28:59|0.00028055
10:29:00|0.00028033
10:29:01|0.00028033
10:29:02|0.00028033
10:29:02|0.00028033
10:29:03|0.00028055
10:29:04|0.00028055
10:29:06|0.00028017
10:29:06|0.00028017
10:29:07|0.00028017
10:29:09|0.00028016
10:29:10|0.00028016
10:29:11|0.00028078
10:29:11|0.0002803
10:29:12|0.0002803
10:29:14|0.0002803
10:29:14|0.0002803
10:29:16|0.0002803
10:29:16|0.0002803
10:29:17|0.0002803
10:29:18|0.0002803
10:29:19|0.0002803
10:29:20|0.0002803
10:29:22|0.00028033
10:29:22|0.00028082
10:29:23|0.00028082
10:29:24|0.00028082
10:29:25|0.00028083
10:29:27|0.00028083
10:29:27|0.00028083
10:29:29|0.00028083
10:29:30|0.00028138
10:29:31|0.00028138
10:29:31|0.00028138
10:29:33|0.00028055
10:29:34|0.00028055
10:29:35|0.00028055
10:29:36|0.00028055
10:29:36|0.00028055
10:29:39|0.00028055
10:29:39|0.00028055
10:29:40|0.00028055
10:29:43|0.00028055
10:29:44|0.00028087
10:29:46|0.00028087
10:29:47|0.00028087
10:29:49|0.00028138
10:29:50|0.00028138
10:29:52|0.00028108
10:29:52|0.00028108
10:29:53|0.00028111
10:29:54|0.00028111
10:29:55|0.00028111
10:29:56|0.00028111
10:29:58|0.00028111
10:29:59|0.00028111
10:30:00|0.00028111
10:30:02|0.00028139
10:30:03|0.00028139
10:30:04|0.00028139
10:30:05|0.000281
10:30:06|0.00028082
10:30:07|0.00028082
10:30:07|0.00028082
10:30:08|0.00028055
10:30:09|0.00028055
10:30:10|0.00028055
10:30:12|0.00028055
10:30:12|0.00028055
10:30:13|0.00028051
10:30:14|0.00028051
10:30:16|0.00028051
10:30:16|0.00028075
10:30:18|0.00028075
10:30:18|0.00028075
10:30:20|0.00028081
10:30:20|0.00028081
10:30:22|0.00028081
10:30:22|0.00028081
10:30:23|0.00028081
10:30:25|0.00028081
10:30:25|0.00028055
10:30:27|0.00028055
10:30:27|0.00028055
10:30:29|0.00028055
10:30:30|0.00028055
10:30:30|0.00028055
10:30:32|0.00028055
10:30:32|0.00028055
10:30:34|0.00028055
10:30:34|0.00028082
10:30:35|0.00028082
10:30:36|0.00028082
10:30:37|0.00028082
10:30:39|0.00028082
10:30:39|0.00028082
10:30:40|0.00028125
10:30:41|0.00028125
10:30:43|0.00028125
10:30:43|0.00028144
10:30:45|0.00028144
10:30:47|0.00028165
10:30:48|0.00028165
10:30:49|0.00028165
10:30:50|0.00028165
10:30:51|0.00028195
10:30:52|0.00028195
10:30:54|0.00028202
10:30:55|0.00028202
10:30:56|0.00028217
10:30:56|0.00028244
10:30:58|0.00028253
10:30:58|0.00028253
10:31:00|0.00028256
10:31:01|0.00028261
10:31:02|0.00028261
10:31:03|0.00028261
10:31:04|0.00028261
10:31:05|0.00028219
10:31:06|0.00028219
10:31:07|0.00028219
10:31:08|0.00028219
10:31:09|0.00028219
10:31:10|0.00028251
10:31:11|0.00028251
10:31:12|0.00028251
10:31:13|0.00028251
10:31:14|0.00028251
10:31:15|0.00028251
10:31:16|0.00028251
10:31:17|0.00028251
10:31:18|0.00028251
10:31:19|0.00028251
10:31:20|0.00028251
10:31:21|0.00028251
10:31:22|0.00028262
10:31:23|0.00028262
10:31:24|0.00028262
10:31:25|0.00028262
10:31:26|0.00028262
10:31:27|0.00028262
10:31:28|0.00028262
10:31:29|0.000283
10:31:30|0.00028312
10:31:31|0.00028312
10:31:32|0.00028312
10:31:33|0.00028312
10:31:34|0.00028312
10:31:35|0.00028315
10:31:36|0.00028334
10:31:37|0.00028357
10:31:38|0.00028351
10:31:39|0.00028351
10:31:40|0.00028367
10:31:41|0.00028454
10:31:42|0.00028476
10:31:43|0.00028476
10:31:44|0.00028427
10:31:45|0.00028425
10:31:47|0.00028425
10:31:49|0.00028476
10:31:51|0.00028476
10:31:51|0.00028465
10:31:52|0.00028465
10:31:53|0.00028426
10:31:55|0.00028426
10:31:56|0.00028426
10:31:57|0.00028426
10:31:58|0.00028465
10:31:59|0.00028465
10:32:00|0.00028426
10:32:01|0.00028426
10:32:02|0.00028426
10:32:04|0.00028426
10:32:06|0.00028426
10:32:06|0.00028426
10:32:07|0.00028426
10:32:08|0.0002847
10:32:10|0.0002847
10:32:11|0.0002847
10:32:11|0.00028523
10:32:12|0.00028555
10:32:14|0.00028555
10:32:14|0.00028555
10:32:15|0.00028555
10:32:16|0.00028555
10:32:17|0.0002852
10:32:18|0.00028576
10:32:19|0.00028591
10:32:20|0.00028591
10:32:21|0.00028555
10:32:22|0.00028611
10:32:23|0.00028596
10:32:24|0.00028596
10:32:25|0.00028608
10:32:26|0.00028608
10:32:27|0.00028575
10:32:28|0.00028593
10:32:29|0.00028446
10:32:30|0.00028446
10:32:31|0.00028446
10:32:32|0.00028569
10:32:33|0.00028561
10:32:34|0.00028561
10:32:35|0.00028561
10:32:36|0.00028547
10:32:37|0.00028547
10:32:38|0.00028561
10:32:39|0.00028561
10:32:40|0.00028561
10:32:41|0.00028561
10:32:42|0.00028561
10:32:43|0.00028561
10:32:44|0.00028561
10:32:45|0.00028632
10:32:47|0.00028632
10:32:48|0.00028632
10:32:49|0.00028632
10:32:51|0.000285
10:32:52|0.00028507
10:32:53|0.00028507
10:32:54|0.00028507
10:32:55|0.00028561
10:32:57|0.00028561
10:32:58|0.00028561
10:32:59|0.00028561
10:32:59|0.00028543
10:33:01|0.00028543
10:33:03|0.00028541
10:33:03|0.00028541
10:33:04|0.00028541
10:33:06|0.00028533
10:33:06|0.00028533
10:33:08|0.0002852
10:33:08|0.00028523
10:33:09|0.00028523
10:33:10|0.0002847
10:33:11|0.0002851
10:33:13|0.0002851
10:33:14|0.00028428
10:33:15|0.00028489
10:33:16|0.00028485
10:33:17|0.00028485
10:33:18|0.00028485
10:33:19|0.00028505
10:33:20|0.00028505
10:33:21|0.00028441
10:33:23|0.00028554
10:33:23|0.00028554
10:33:24|0.00028554
10:33:25|0.00028554
10:33:26|0.00028439
10:33:27|0.00028439
10:33:29|0.00028439
10:33:30|0.00028439
10:33:30|0.00028439
10:33:32|0.00028439
10:33:32|0.00028439
10:33:33|0.00028539
10:33:34|0.00028464
10:33:35|0.00028534
10:33:37|0.00028534
10:33:37|0.00028507
10:33:38|0.00028507
10:33:41|0.00028507
10:33:41|0.00028507
10:33:42|0.00028507
10:33:43|0.00028507
10:33:44|0.00028507
10:33:45|0.00028507
10:33:46|0.00028507
10:33:48|0.00028507
10:33:49|0.00028507
10:33:50|0.00028504
10:33:52|0.00028504
10:33:53|0.00028504
10:33:54|0.00028504
10:33:55|0.00028504
10:33:56|0.00028504
10:33:58|0.00028504
10:33:59|0.00028504
10:34:00|0.00028504
10:34:02|0.00028504
10:34:02|0.00028507
10:34:03|0.00028507
10:34:04|0.00028507
10:34:05|0.0002845
10:34:06|0.0002845
10:34:07|0.0002845
10:34:08|0.0002845
10:34:09|0.0002845
10:34:10|0.0002845
10:34:11|0.0002845
10:34:12|0.0002845
10:34:13|0.0002845
10:34:14|0.0002845
10:34:15|0.0002855
10:34:17|0.0002855
10:34:17|0.0002855
10:34:18|0.0002851
10:34:19|0.0002851
10:34:21|0.0002851
10:34:21|0.0002851
10:34:23|0.0002851
10:34:23|0.0002851
10:34:24|0.0002851
10:34:26|0.0002851
10:34:27|0.0002851
10:34:28|0.0002851
10:34:30|0.0002851
10:34:30|0.0002851
10:34:31|0.0002851
10:34:32|0.0002851
10:34:33|0.0002851
10:34:34|0.0002851
10:34:36|0.0002851
10:34:36|0.0002851
10:34:37|0.00028592
10:34:38|0.00028592
10:34:39|0.00028582
10:34:40|0.00028582
10:34:41|0.00028533
10:34:42|0.00028533
10:34:43|0.0002859
10:34:44|0.0002859
10:34:45|0.0002855
10:34:46|0.0002855
10:34:47|0.0002855
10:34:48|0.00028523
10:34:50|0.00028578
10:34:52|0.00028588
10:34:54|0.00028589
10:34:55|0.00028557
10:34:57|0.00028592
10:34:58|0.00028592
10:34:59|0.00028592
10:35:00|0.00028553
10:35:01|0.00028553
10:35:01|0.00028553
10:35:04|0.00028553
10:35:04|0.00028588
10:35:05|0.00028588
10:35:06|0.00028588
10:35:07|0.00028588
10:35:08|0.0002862
10:35:11|0.00028644
10:35:11|0.00028644
10:35:12|0.00028644
10:35:13|0.00028644
10:35:15|0.00028662
10:35:15|0.00028662
10:35:16|0.000287
10:35:17|0.000287
10:35:18|0.000287
10:35:19|0.000287
10:35:20|0.000287
10:35:21|0.000287
10:35:22|0.000287
10:35:23|0.000287
10:35:24|0.0002869
10:35:25|0.00028694
10:35:26|0.00028694
10:35:27|0.00028694
10:35:28|0.00028653
10:35:29|0.00028653
10:35:30|0.00028694
10:35:31|0.00028694
10:35:32|0.00028695
10:35:33|0.00028644
10:35:34|0.00028644
10:35:35|0.00028644
10:35:36|0.0002863
10:35:37|0.00028695
10:35:38|0.00028695
10:35:39|0.00028728
10:35:40|0.00028737
10:35:41|0.00028737
10:35:42|0.00028763
10:35:43|0.000288
10:35:44|0.000288
10:35:45|0.000288
10:35:46|0.000288
10:35:47|0.000288
10:35:48|0.00028821
10:35:50|0.000288
10:35:52|0.000288
10:35:54|0.000288
10:35:55|0.000288
10:35:57|0.00028867
10:35:58|0.00028867
10:36:00|0.00028849
10:36:00|0.00028849
10:36:01|0.000288
10:36:03|0.000288
10:36:05|0.000288
10:36:05|0.0002875
10:36:07|0.00028828
10:36:07|0.00028793
10:36:08|0.00028826
10:36:10|0.00028826
10:36:11|0.00028821
10:36:11|0.00028737
10:36:12|0.00028822
10:36:13|0.00028822
10:36:14|0.00028822
10:36:15|0.00028822
10:36:16|0.00028767
10:36:17|0.00028767
10:36:18|0.00028767
10:36:19|0.00028732
10:36:20|0.00028703
10:36:22|0.00028737
10:36:22|0.00028737
10:36:23|0.00028767
10:36:24|0.00028767
10:36:26|0.00028767
10:36:27|0.0002882
10:36:27|0.0002882
10:36:28|0.00028849
10:36:29|0.00028766
10:36:30|0.00028766
10:36:31|0.00028766
10:36:32|0.00028766
10:36:33|0.00028766
10:36:34|0.00028766
10:36:36|0.00028732
10:36:36|0.00028732
10:36:37|0.00028714
10:36:38|0.00028754
10:36:39|0.00028754
10:36:40|0.00028754
10:36:41|0.00028754
10:36:42|0.00028763
10:36:43|0.00028763
10:36:44|0.0002875
10:36:45|0.00028756
10:36:46|0.00028765
10:36:47|0.00028766
10:36:48|0.00028766
10:36:49|0.00028766
10:36:52|0.00028766
10:36:52|0.00028766
10:36:53|0.00028766
10:36:55|0.00028766
10:36:55|0.00028766
10:36:57|0.00028766
10:36:58|0.00028766
10:36:58|0.00028766
10:37:00|0.000288
10:37:01|0.000288
10:37:02|0.000288
10:37:03|0.00028734
10:37:03|0.00028734
10:37:04|0.00028734
10:37:05|0.00028734
10:37:06|0.00028734
10:37:08|0.00028773
10:37:09|0.00028773
10:37:09|0.00028714
10:37:10|0.00028714
10:37:11|0.000287
10:37:12|0.00028657
10:37:13|0.00028657
10:37:14|0.00028657
10:37:16|0.00028657
10:37:17|0.00028657
10:37:18|0.00028657
10:37:19|0.00028657
10:37:20|0.00028649
10:37:21|0.0002867
10:37:21|0.0002867
10:37:22|0.00028678
10:37:24|0.00028678
10:37:25|0.00028678
10:37:26|0.00028678
10:37:27|0.00028695
10:37:28|0.00028695
10:37:29|0.000287
10:37:29|0.00028766
10:37:31|0.00028766
10:37:32|0.00028731
10:37:33|0.00028731
10:37:34|0.00028777
10:37:35|0.00028733
10:37:36|0.00028796
10:37:37|0.00028796
10:37:38|0.0002873
10:37:39|0.00028766
10:37:40|0.00028766
10:37:40|0.00028766
10:37:42|0.00028766
10:37:43|0.00028773
10:37:43|0.00028773
10:37:44|0.00028773
10:37:45|0.00028773
10:37:46|0.00028773
10:37:48|0.00028773
10:37:49|0.00028764
10:37:50|0.00028764
10:37:52|0.00028764
10:37:54|0.00028764
10:37:55|0.00028772
10:37:56|0.00028772
10:37:57|0.00028764
10:37:58|0.00028764
10:37:59|0.00028764
10:38:00|0.00028764
10:38:01|0.00028764
10:38:02|0.00028764
10:38:03|0.000287
10:38:04|0.00028725
10:38:05|0.00028722
10:38:06|0.00028735
10:38:07|0.00028735
10:38:08|0.0002869
10:38:09|0.00028733
10:38:10|0.00028733
10:38:11|0.00028733
10:38:12|0.00028733
10:38:13|0.00028733
10:38:14|0.0002869
10:38:15|0.00028678
10:38:16|0.00028678
10:38:17|0.00028678
10:38:18|0.00028678
10:38:19|0.00028723
10:38:20|0.00028723
10:38:21|0.00028723
10:38:22|0.0002873
10:38:23|0.0002873
10:38:24|0.00028732
10:38:25|0.00028732
10:38:27|0.00028732
10:38:27|0.00028689
10:38:29|0.00028689
10:38:29|0.00028689
10:38:31|0.00028689
10:38:32|0.00028691
10:38:32|0.00028691
10:38:34|0.00028691
10:38:35|0.00028691
10:38:36|0.00028665
10:38:36|0.00028665
10:38:38|0.00028668
10:38:39|0.00028668
10:38:39|0.00028668
10:38:41|0.00028668
10:38:42|0.00028668
10:38:43|0.00028767
10:38:44|0.00028767
10:38:45|0.00028767
10:38:46|0.00028767
10:38:47|0.00028775
10:38:48|0.00028775
10:38:49|0.00028775
10:38:50|0.00028775
10:38:51|0.00028731
10:38:52|0.00028731
10:38:54|0.00028726
10:38:55|0.00028723
10:38:57|0.00028667
10:38:58|0.00028667
10:38:59|0.00028726
10:39:01|0.00028667
10:39:02|0.00028667
10:39:03|0.00028667
10:39:05|0.00028667
10:39:06|0.00028667
10:39:07|0.00028667
10:39:08|0.00028667
10:39:08|0.00028698
10:39:10|0.00028698
10:39:11|0.00028729
10:39:12|0.00028729
10:39:12|0.00028729
10:39:14|0.00028729
10:39:14|0.00028729
10:39:16|0.00028729
10:39:17|0.00028729
10:39:18|0.00028729
10:39:19|0.00028785
10:39:19|0.00028785
10:39:21|0.00028785
10:39:22|0.00028785
10:39:23|0.00028785
10:39:24|0.00028785
10:39:25|0.00028785
10:39:26|0.00028785
10:39:27|0.00028785
10:39:28|0.00028785
10:39:28|0.00028785
10:39:30|0.00028785
10:39:31|0.00028785
10:39:32|0.00028729
10:39:33|0.00028742
10:39:34|0.00028723
10:39:34|0.00028723
10:39:35|0.00028742
10:39:37|0.00028742
10:39:38|0.00028742
10:39:39|0.00028775
10:39:40|0.00028775
10:39:41|0.00028775
10:39:42|0.00028787
10:39:42|0.00028787
10:39:44|0.00028787
10:39:44|0.00028787
10:39:46|0.00028782
10:39:47|0.00028782
10:39:48|0.00028782
10:39:48|0.00028782
10:39:50|0.00028782
10:39:50|0.00028782
10:39:52|0.00028783
10:39:52|0.00028784
10:39:55|0.00028784
10:39:57|0.00028784
10:39:58|0.00028784
10:40:00|0.00028784
10:40:00|0.00028784
10:40:02|0.00028783
10:40:03|0.00028783
10:40:04|0.00028784
10:40:05|0.00028784
10:40:06|0.00028784
10:40:07|0.00028691
10:40:08|0.00028691
10:40:09|0.00028735
10:40:10|0.00028735
10:40:11|0.00028735
10:40:11|0.00028735
10:40:13|0.00028725
10:40:14|0.00028764
10:40:15|0.00028764
10:40:16|0.00028764
10:40:18|0.00028723
10:40:18|0.00028723
10:40:19|0.00028717
10:40:20|0.00028717
10:40:21|0.00028717
10:40:22|0.00028717
10:40:23|0.00028717
10:40:24|0.00028713
10:40:26|0.00028713
10:40:26|0.00028713
10:40:28|0.00028713
10:40:29|0.000287
10:40:31|0.000287
10:40:31|0.000287
10:40:32|0.00028689
10:40:33|0.00028695
10:40:34|0.00028695
10:40:35|0.00028695
10:40:36|0.00028692
10:40:37|0.00028713
10:40:38|0.00028713
10:40:39|0.00028713
10:40:40|0.00028725
10:40:41|0.00028725
10:40:43|0.00028677
10:40:44|0.00028677
10:40:45|0.00028677
10:40:46|0.00028677
10:40:47|0.00028677
10:40:48|0.00028725
10:40:49|0.00028725
10:40:50|0.00028725
10:40:51|0.00028725
10:40:52|0.00028725
10:40:53|0.00028717
10:40:54|0.00028717
10:40:56|0.00028717
10:40:58|0.00028717
10:41:00|0.00028731
10:41:01|0.00028731
10:41:01|0.00028728
10:41:02|0.00028672
10:41:04|0.00028665
10:41:05|0.00028665
10:41:06|0.00028686
10:41:07|0.0002865
10:41:08|0.0002869
10:41:09|0.0002869
10:41:11|0.00028642
10:41:12|0.000286
10:41:13|0.000286
10:41:14|0.000286
10:41:15|0.0002864
10:41:16|0.00028639
10:41:17|0.00028639
10:41:18|0.000286
10:41:19|0.00028639
10:41:20|0.00028639
10:41:21|0.00028639
10:41:22|0.00028601
10:41:23|0.00028601
10:41:24|0.00028601
10:41:25|0.00028601
10:41:26|0.00028601
10:41:27|0.00028582
10:41:28|0.00028582
10:41:29|0.00028596
10:41:30|0.00028596
10:41:31|0.00028569
10:41:32|0.0002855
10:41:33|0.00028572
10:41:34|0.00028551
10:41:35|0.00028551
10:41:36|0.00028551
10:41:37|0.00028595
10:41:38|0.00028595
10:41:39|0.00028595
10:41:40|0.00028601
10:41:41|0.00028601
10:41:42|0.00028601
10:41:43|0.00028601
10:41:44|0.00028601
10:41:45|0.00028601
10:41:46|0.00028601
10:41:47|0.00028639
10:41:48|0.00028639
10:41:49|0.00028605
10:41:50|0.00028605
10:41:51|0.00028605
10:41:52|0.00028605
10:41:53|0.00028605
10:41:54|0.00028605
10:41:55|0.00028641
10:41:57|0.00028605
10:41:57|0.00028605
10:41:59|0.000286
10:42:00|0.000286
10:42:01|0.00028639
10:42:02|0.00028639
10:42:03|0.00028639
10:42:04|0.00028639
10:42:05|0.00028639
10:42:06|0.00028639
10:42:07|0.00028639
10:42:08|0.00028639
10:42:09|0.00028639
10:42:10|0.0002869
10:42:11|0.00028606
10:42:12|0.00028681
10:42:13|0.00028681
10:42:14|0.00028681
10:42:16|0.00028681
10:42:16|0.00028681
10:42:17|0.00028681
10:42:18|0.00028681
10:42:20|0.00028681
10:42:21|0.00028681
10:42:22|0.00028681
10:42:23|0.00028681
10:42:23|0.00028581
10:42:25|0.00028581
10:42:25|0.00028581
10:42:26|0.00028673
10:42:27|0.00028673
10:42:28|0.00028681
10:42:29|0.00028681
10:42:30|0.00028681
10:42:31|0.00028681
10:42:32|0.00028681
10:42:34|0.00028682
10:42:35|0.00028646
10:42:36|0.00028606
10:42:36|0.00028606
10:42:38|0.00028606
10:42:38|0.000286
10:42:40|0.00028644
10:42:40|0.00028573
10:42:41|0.00028574
10:42:42|0.00028574
10:42:43|0.00028574
10:42:45|0.00028574
10:42:45|0.000286
10:42:47|0.000286
10:42:48|0.000286
10:42:48|0.00028573
10:42:49|0.00028573
10:42:50|0.00028572
10:42:51|0.00028572
10:42:52|0.00028572
10:42:53|0.00028572
10:42:54|0.00028572
10:42:55|0.00028594
10:42:58|0.00028572
10:42:59|0.00028572
10:43:01|0.00028572
10:43:02|0.00028572
10:43:03|0.00028578
10:43:04|0.00028578
10:43:05|0.00028578
10:43:07|0.00028578
10:43:07|0.00028578
10:43:09|0.00028578
10:43:09|0.00028578
10:43:11|0.00028605
10:43:12|0.00028605
10:43:13|0.00028605
10:43:14|0.00028605
10:43:14|0.00028605
10:43:16|0.00028601
10:43:16|0.00028601
10:43:18|0.00028629
10:43:19|0.00028629
10:43:20|0.00028629
10:43:21|0.00028629
10:43:21|0.00028629
10:43:23|0.00028629
10:43:24|0.00028629
10:43:25|0.00028629
10:43:25|0.00028693
10:43:26|0.00028658
10:43:28|0.0002866
10:43:28|0.0002866
10:43:29|0.0002866
10:43:31|0.0002866
10:43:31|0.00028662
10:43:33|0.00028685
10:43:34|0.00028685
10:43:35|0.00028685
10:43:36|0.00028681
10:43:37|0.00028688
10:43:38|0.00028688
10:43:39|0.0002866
10:43:39|0.0002866
10:43:40|0.0002866
10:43:42|0.00028681
10:43:43|0.00028681
10:43:44|0.00028681
10:43:45|0.00028681
10:43:45|0.00028681
10:43:47|0.00028684
10:43:48|0.00028683
10:43:48|0.00028683
10:43:50|0.00028683
10:43:51|0.00028683
10:43:52|0.00028683
10:43:52|0.00028684
10:43:53|0.00028684
10:43:55|0.00028684
10:43:56|0.00028684
10:43:56|0.00028684
10:43:59|0.00028685
10:44:01|0.00028666
10:44:02|0.000287
10:44:03|0.000287
10:44:04|0.000287
10:44:05|0.000287
10:44:06|0.000287
10:44:07|0.000287
10:44:09|0.000287
10:44:10|0.00028706
10:44:11|0.00028699
10:44:12|0.00028699
10:44:13|0.00028699
10:44:14|0.00028699
10:44:14|0.00028699
10:44:16|0.00028723
10:44:17|0.00028742
10:44:18|0.00028782
10:44:18|0.00028782
10:44:20|0.00028782
10:44:22|0.00028787
10:44:23|0.00028787
10:44:24|0.00028786
10:44:24|0.00028786
10:44:25|0.00028786
10:44:26|0.00028786
10:44:27|0.00028786
10:44:28|0.00028782
10:44:29|0.00028782
10:44:30|0.00028782
10:44:31|0.00028782
10:44:32|0.00028787
10:44:34|0.00028755
10:44:34|0.00028755
10:44:35|0.00028755
10:44:36|0.00028778
10:44:38|0.00028778
10:44:39|0.00028743
10:44:39|0.00028779
10:44:40|0.00028779
10:44:41|0.00028779
10:44:42|0.00028779
10:44:43|0.000288
10:44:44|0.000288
10:44:45|0.00028821
10:44:46|0.00028821
10:44:47|0.00028821
10:44:48|0.0002885
10:44:50|0.0002885
10:44:50|0.0002885
10:44:51|0.00028796
10:44:53|0.00028796
10:44:53|0.00028788
10:44:55|0.00028899
10:44:56|0.00028899
10:44:57|0.00028899
10:44:57|0.00028899
10:44:58|0.00028893
10:45:01|0.00028834
10:45:01|0.00028834
10:45:02|0.00028823
10:45:03|0.00028823
10:45:04|0.00028821
10:45:05|0.00028821
10:45:07|0.00028896
10:45:08|0.00028896
10:45:09|0.00028896
10:45:10|0.00028896
10:45:11|0.00028896
10:45:12|0.00028887
10:45:13|0.00028887
10:45:14|0.00028887
10:45:15|0.000289
10:45:16|0.000289
10:45:17|0.00028947
10:45:18|0.00028947
10:45:19|0.00028946
10:45:20|0.00028946
10:45:21|0.00028946
10:45:22|0.00028935
10:45:23|0.00028893
10:45:24|0.00028893
10:45:26|0.000289
10:45:27|0.00028924
10:45:28|0.00028924
10:45:29|0.00028924
10:45:30|0.00028924
10:45:31|0.00028935
10:45:33|0.00028945
10:45:34|0.00028947
10:45:34|0.00028947
10:45:36|0.00028941
10:45:37|0.00028945
10:45:38|0.00028924
10:45:38|0.00028924
10:45:39|0.00028924
10:45:41|0.00028924
10:45:41|0.00028924
10:45:42|0.00028883
10:45:44|0.00028941
10:45:45|0.00028839
10:45:46|0.00028932
10:45:47|0.00028931
10:45:47|0.00028931
10:45:48|0.00028872
10:45:49|0.00028872
10:45:51|0.00028872
10:45:51|0.00028872
10:45:52|0.00028887
10:45:53|0.00028885
10:45:55|0.00028885
10:45:56|0.00028885
10:45:56|0.00028941
10:45:58|0.00028941
10:45:59|0.0002894
10:46:01|0.00028941
10:46:02|0.00028931
10:46:02|0.00028931
10:46:04|0.00028895
10:46:05|0.00028834
10:46:07|0.00028874
10:46:07|0.00028874
10:46:08|0.00028874
10:46:10|0.00028874
10:46:10|0.00028874
10:46:11|0.00028874
10:46:13|0.00028874
10:46:14|0.00028874
10:46:14|0.00028874
10:46:16|0.00028874
10:46:16|0.00028892
10:46:17|0.00028896
10:46:18|0.00028896
10:46:20|0.00028896
10:46:20|0.00028841
10:46:22|0.00028841
10:46:22|0.00028791
10:46:23|0.00028791
10:46:24|0.00028826
10:46:25|0.0002879
10:46:26|0.00028764
10:46:27|0.00028806
10:46:29|0.00028806
10:46:29|0.00028806
10:46:30|0.00028806
10:46:32|0.00028806
10:46:32|0.00028806
10:46:33|0.00028782
10:46:34|0.00028738
10:46:35|0.00028738
10:46:36|0.00028738
10:46:37|0.00028703
10:46:38|0.00028772
10:46:40|0.00028773
10:46:40|0.00028785
10:46:41|0.00028785
10:46:42|0.00028785
10:46:43|0.00028785
10:46:45|0.00028785
10:46:45|0.00028785
10:46:46|0.0002882
10:46:48|0.0002882
10:46:48|0.0002882
10:46:49|0.0002882
10:46:50|0.0002882
10:46:51|0.0002882
10:46:52|0.00028821
10:46:53|0.00028821
10:46:54|0.00028874
10:46:55|0.00028874
10:46:57|0.00028874
10:46:57|0.00028879
10:46:58|0.000289
10:47:00|0.000289
10:47:02|0.00028902
10:47:03|0.00028902
10:47:05|0.00028938
10:47:06|0.00028938
10:47:07|0.0002894
10:47:08|0.0002894
10:47:09|0.0002894
10:47:10|0.0002894
10:47:11|0.0002894
10:47:11|0.0002894
10:47:13|0.0002894
10:47:14|0.0002894
10:47:15|0.00028903
10:47:16|0.00028952
10:47:17|0.00028952
10:47:18|0.00028952
10:47:19|0.00028994
10:47:20|0.00029027
10:47:21|0.00029052
10:47:22|0.0002907
10:47:23|0.0002907
10:47:23|0.00029021
10:47:25|0.00029021
10:47:26|0.00029021
10:47:26|0.0002907
10:47:27|0.00029099
10:47:29|0.00029099
10:47:30|0.00029099
10:47:31|0.0002907
10:47:32|0.00029098
10:47:33|0.00029048
10:47:34|0.0002907
10:47:35|0.00029024
10:47:35|0.000291
10:47:37|0.00029126
10:47:38|0.00029126
10:47:38|0.00029139
10:47:40|0.00029166
10:47:41|0.00029166
10:47:42|0.00029166
10:47:43|0.0002917
10:47:44|0.00029184
10:47:45|0.00029184
10:47:46|0.00029168
10:47:47|0.00029163
10:47:48|0.0002917
10:47:49|0.00029188
10:47:50|0.00029188
10:47:51|0.00029188
10:47:52|0.00029188
10:47:52|0.00029121
10:47:54|0.00029118
10:47:55|0.00029122
10:47:55|0.00029122
10:47:56|0.00029166
10:47:57|0.00029162
10:47:58|0.00029157
10:47:59|0.00029122
10:48:01|0.00029158
10:48:03|0.00029123
10:48:04|0.00029164
10:48:05|0.00029123
10:48:06|0.00029122
10:48:06|0.000291
10:48:09|0.00029115
10:48:09|0.00029115
10:48:11|0.00029115
10:48:11|0.00029096
10:48:13|0.00029096
10:48:13|0.00029098
10:48:14|0.00029116
10:48:15|0.00029116
10:48:16|0.00029116
10:48:17|0.00029116
10:48:18|0.00029137
10:48:19|0.00029096
10:48:20|0.00029084
10:48:21|0.00029096
10:48:22|0.00029096
10:48:24|0.00029096
10:48:24|0.00029148
10:48:26|0.00029148
10:48:26|0.00029148
10:48:28|0.0002915
10:48:28|0.0002915
10:48:29|0.00029101
10:48:30|0.00029101
10:48:32|0.00029101
10:48:33|0.00029101
10:48:34|0.00029101
10:48:34|0.00029101
10:48:36|0.00029148
10:48:37|0.00029153
10:48:38|0.00029104
10:48:39|0.00029104
10:48:39|0.00029106
10:48:40|0.00029156
10:48:41|0.00029156
10:48:42|0.0002915
10:48:43|0.0002915
10:48:45|0.0002915
10:48:45|0.00029166
10:48:46|0.00029166
10:48:47|0.00029166
10:48:48|0.000291
10:48:49|0.000291
10:48:51|0.000291
10:48:51|0.000291
10:48:52|0.00029149
10:48:54|0.00029149
10:48:55|0.00029149
10:48:56|0.00029181
10:48:56|0.00029181
10:48:59|0.00029172
10:48:59|0.00029172
10:49:00|0.00029172
10:49:01|0.0002911
10:49:03|0.000291
10:49:04|0.00029096
10:49:05|0.00029101
10:49:06|0.00029127
10:49:07|0.00029127
10:49:08|0.00029127
10:49:09|0.0002914
10:49:11|0.0002914
10:49:12|0.0002914
10:49:14|0.00029168
10:49:15|0.00029168
10:49:16|0.00029127
10:49:17|0.00029149
10:49:19|0.00029149
10:49:19|0.00029116
10:49:20|0.00029148
10:49:21|0.000291
10:49:23|0.000291
10:49:23|0.000291
10:49:24|0.000291
10:49:25|0.00029067
10:49:26|0.00029053
10:49:28|0.00029021
10:49:29|0.00029
10:49:30|0.00029
10:49:30|0.0002905
10:49:31|0.00029018
10:49:32|0.00029018
10:49:34|0.00029079
10:49:35|0.00029079
10:49:35|0.00029079
10:49:36|0.00029079
10:49:37|0.00029079
10:49:38|0.00029079
10:49:39|0.00029079
10:49:40|0.00029079
10:49:41|0.00029091
10:49:42|0.00029091
10:49:43|0.00029091
10:49:44|0.00029079
10:49:45|0.00029079
10:49:46|0.00029079
10:49:47|0.00029079
10:49:49|0.00029079
10:49:50|0.00029079
10:49:50|0.00029002
10:49:51|0.00029002
10:49:52|0.00029002
10:49:54|0.00029002
10:49:54|0.00029002
10:49:55|0.000291
10:49:57|0.00029079
10:49:57|0.00029079
10:49:58|0.00029086
10:49:59|0.00029079
10:50:01|0.00029079
10:50:01|0.00029079
10:50:02|0.00029079
10:50:03|0.00029079
10:50:06|0.0002905
10:50:06|0.0002905
10:50:07|0.0002905
10:50:08|0.0002905
10:50:10|0.0002905
10:50:11|0.0002905
10:50:12|0.00029063
10:50:13|0.00029005
10:50:14|0.00029064
10:50:15|0.0002906
10:50:16|0.00029005
10:50:17|0.00029112
10:50:18|0.00029112
10:50:19|0.00029107
10:50:20|0.00029107
10:50:21|0.00029107
10:50:22|0.00029112
10:50:23|0.00029112
10:50:24|0.00029112
10:50:25|0.00029112
10:50:26|0.000291
10:50:27|0.00029127
10:50:28|0.00029127
10:50:29|0.0002911
10:50:30|0.0002914
10:50:32|0.0002914
10:50:32|0.00029155
10:50:33|0.00029155
10:50:34|0.00029137
10:50:35|0.00029167
10:50:36|0.00029127
10:50:38|0.0002911
10:50:38|0.0002911
10:50:40|0.00029093
10:50:40|0.00029093
10:50:41|0.00029093
10:50:42|0.00029093
10:50:43|0.00029098
10:50:45|0.00029137
10:50:45|0.00029137
10:50:46|0.00029137
10:50:47|0.00029137
10:50:48|0.00029138
10:50:49|0.00029138
10:50:50|0.00029138
10:50:51|0.00029138
10:50:52|0.000291
10:50:53|0.000291
10:50:54|0.000291
10:50:55|0.000291
10:50:56|0.000291
10:50:57|0.000291
10:50:59|0.000291
10:50:59|0.000291
10:51:00|0.000291
10:51:01|0.00029149
10:51:02|0.000291
10:51:03|0.000291
10:51:05|0.000291
10:51:06|0.000291
10:51:07|0.0002914
10:51:08|0.0002914
10:51:09|0.0002914
10:51:10|0.00029082
10:51:11|0.00029082
10:51:12|0.00029082
10:51:13|0.0002906
10:51:14|0.000291
10:51:15|0.000291
10:51:16|0.0002906
10:51:17|0.00029051
10:51:18|0.00029043
10:51:19|0.00029043
10:51:20|0.00029056
10:51:21|0.00029054
10:51:22|0.00029047
10:51:23|0.00029047
10:51:24|0.00029051
10:51:25|0.00029007
10:51:26|0.00029007
10:51:27|0.00029007
10:51:28|0.00029
10:51:29|0.00029
10:51:30|0.00029
10:51:31|0.00029
10:51:32|0.00029001
10:51:33|0.00029047
10:51:34|0.00029047
10:51:35|0.00029052
10:51:36|0.00029052
10:51:37|0.00029005
10:51:38|0.00029005
10:51:39|0.00029054
10:51:40|0.00029
10:51:41|0.00029
10:51:42|0.00029
10:51:43|0.00029001
10:51:44|0.00029001
10:51:45|0.00029001
10:51:46|0.00029001
10:51:47|0.00029001
10:51:48|0.00029001
10:51:49|0.00029059
10:51:50|0.00029
10:51:51|0.00029
10:51:52|0.00029
10:51:53|0.00029055
10:51:54|0.00029055
10:51:55|0.00029055
10:51:56|0.0002905
10:51:58|0.00029047
10:51:58|0.00029044
10:52:00|0.00029005
10:52:00|0.00029045
10:52:01|0.00029045
10:52:02|0.00029045
10:52:04|0.00029045
10:52:05|0.00029045
10:52:06|0.00029045
10:52:07|0.00029045
10:52:09|0.00028983
10:52:10|0.00028952
10:52:11|0.00028952
10:52:12|0.00028952
10:52:13|0.00028937
10:52:14|0.00028909
10:52:15|0.00028909
10:52:16|0.00029002
10:52:17|0.00029002
10:52:18|0.00029002
10:52:19|0.00028939
10:52:21|0.00028939
10:52:22|0.00028939
10:52:24|0.00028944
10:52:24|0.00028937
10:52:25|0.00028937
10:52:26|0.00028936
10:52:27|0.00028936
10:52:28|0.00028909
10:52:29|0.00028887
10:52:31|0.00028937
10:52:32|0.00028937
10:52:32|0.00028937
10:52:34|0.00028996
10:52:35|0.00028996
10:52:37|0.00028996
10:52:37|0.00028937
10:52:38|0.0002895
10:52:39|0.0002895
10:52:41|0.00028952
10:52:42|0.00028952
10:52:43|0.00028952
10:52:44|0.00028957
10:52:45|0.00028957
10:52:46|0.00028957
10:52:47|0.00028957
10:52:49|0.00028937
10:52:51|0.00028995
10:52:52|0.0002896
10:52:53|0.00029045
10:52:53|0.00028995
10:52:55|0.00029
10:52:56|0.00029067
10:52:57|0.000291
10:52:58|0.0002911
10:52:59|0.00029139
10:53:00|0.00029139
10:53:00|0.00029137
10:53:02|0.00029137
10:53:04|0.0002914
10:53:04|0.00029155
10:53:05|0.0002916
10:53:08|0.00029137
10:53:09|0.000292
10:53:10|0.0002924
10:53:11|0.0002925
10:53:13|0.00029309
10:53:14|0.00029309
10:53:15|0.00029318
10:53:16|0.000294
10:53:17|0.00029425
10:53:18|0.0002943
10:53:18|0.0002943
10:53:20|0.00029387
10:53:21|0.00029413
10:53:21|0.00029409
10:53:24|0.00029415
10:53:24|0.00029351
10:53:25|0.00029357
10:53:26|0.00029357
10:53:27|0.00029298
10:53:28|0.00029287
10:53:29|0.00029258
10:53:30|0.00029258
10:53:31|0.00029258
10:53:32|0.00029258
10:53:34|0.00029258
10:53:35|0.00029367
10:53:35|0.00029367
10:53:37|0.00029367
10:53:38|0.00029367
10:53:38|0.00029367
10:53:39|0.00029367
10:53:40|0.00029367
10:53:41|0.00029326
10:53:42|0.00029326
10:53:44|0.00029287
10:53:44|0.00029304
10:53:45|0.00029304
10:53:48|0.00029304
10:53:48|0.00029287
10:53:49|0.00029287
10:53:50|0.00029287
10:53:51|0.00029287
10:53:52|0.00029278
10:53:54|0.00029247
10:53:54|0.00029247
10:53:55|0.000293
10:53:56|0.000293
10:53:57|0.000293
10:53:58|0.00029335
10:53:59|0.00029335
10:54:00|0.00029335
10:54:01|0.00029335
10:54:02|0.00029335
10:54:04|0.00029335
10:54:04|0.00029335
10:54:06|0.0002933
10:54:06|0.00029335
10:54:09|0.00029335
10:54:10|0.00029397
10:54:11|0.00029335
10:54:12|0.00029335
10:54:14|0.00029301
10:54:15|0.00029367
10:54:16|0.00029367
10:54:17|0.00029367
10:54:18|0.00029287
10:54:18|0.00029362
10:54:20|0.00029328
10:54:21|0.00029328
10:54:22|0.00029328
10:54:23|0.00029359
10:54:24|0.000292
10:54:25|0.000292
10:54:26|0.000292
10:54:27|0.00029326
10:54:27|0.00029284
10:54:29|0.00029275
10:54:29|0.00029275
10:54:31|0.00029275
10:54:32|0.00029275
10:54:33|0.00029275
10:54:34|0.00029274
10:54:35|0.00029274
10:54:36|0.00029273
10:54:36|0.00029273
10:54:38|0.00029273
10:54:39|0.00029273
10:54:40|0.00029273
10:54:42|0.0002926
10:54:42|0.0002926
10:54:44|0.0002926
10:54:45|0.0002926
10:54:45|0.0002933
10:54:47|0.0002933
10:54:48|0.0002933
10:54:48|0.00029274
10:54:50|0.00029357
10:54:50|0.00029357
10:54:51|0.00029357
10:54:52|0.00029357
10:54:53|0.00029357
10:54:54|0.00029357
10:54:55|0.00029357
10:54:56|0.00029281
10:54:57|0.00029281
10:54:58|0.00029281
10:54:59|0.00029281
10:55:00|0.00029357
10:55:01|0.00029357
10:55:02|0.00029249
10:55:03|0.00029249
10:55:04|0.00029249
10:55:05|0.00029249
10:55:06|0.00029253
10:55:07|0.00029253
10:55:10|0.00029253
10:55:11|0.00029253
10:55:12|0.00029253
10:55:14|0.00029253
10:55:15|0.00029253
10:55:16|0.00029253
10:55:17|0.00029253
10:55:19|0.00029304
10:55:20|0.00029304
10:55:21|0.00029354
10:55:22|0.00029354
10:55:23|0.00029354
10:55:24|0.00029354
10:55:25|0.00029354
10:55:26|0.00029261
10:55:27|0.0002927
10:55:28|0.0002927
10:55:29|0.0002927
10:55:30|0.00029304
10:55:30|0.00029304
10:55:32|0.00029419
10:55:33|0.00029277
10:55:34|0.00029277
10:55:34|0.00029279
10:55:36|0.00029279
10:55:37|0.00029279
10:55:38|0.00029304
10:55:38|0.00029304
10:55:41|0.00029304
10:55:41|0.00029304
10:55:43|0.00029273
10:55:43|0.0002927
10:55:44|0.0002927
10:55:46|0.00029293
10:55:46|0.00029293
10:55:47|0.00029254
10:55:48|0.00029254
10:55:49|0.00029277
10:55:50|0.00029287
10:55:51|0.00029279
10:55:52|0.00029279
10:55:53|0.00029279
10:55:54|0.00029301
10:55:55|0.00029301
10:55:56|0.00029395
10:55:57|0.00029395
10:55:58|0.00029293
10:55:59|0.00029311
10:56:00|0.00029358
10:56:01|0.00029315
10:56:02|0.00029315
10:56:03|0.00029293
10:56:04|0.00029293
10:56:05|0.00029316
10:56:06|0.00029316
10:56:07|0.00029316
10:56:08|0.00029357
10:56:11|0.00029357
10:56:12|0.00029315
10:56:13|0.00029356
10:56:14|0.00029394
10:56:15|0.00029394
10:56:16|0.00029394
10:56:17|0.00029394
10:56:18|0.000294
10:56:19|0.000294
10:56:20|0.00029395
10:56:21|0.00029395
10:56:22|0.00029395
10:56:23|0.00029395
10:56:24|0.00029304
10:56:25|0.00029287
10:56:26|0.00029355
10:56:27|0.00029355
10:56:28|0.00029355
10:56:30|0.00029355
10:56:31|0.00029355
10:56:32|0.00029315
10:56:33|0.00029315
10:56:34|0.00029348
10:56:35|0.00029315
10:56:36|0.00029315
10:56:37|0.00029348
10:56:37|0.00029304
10:56:39|0.00029304
10:56:40|0.00029304
10:56:41|0.00029229
10:56:42|0.00029294
10:56:43|0.00029294
10:56:44|0.00029286
10:56:45|0.00029297
10:56:46|0.00029297
10:56:47|0.00029297
10:56:48|0.00029297
10:56:49|0.00029303
10:56:50|0.00029304
10:56:51|0.00029304
10:56:52|0.00029284
10:56:53|0.00029284
10:56:54|0.00029315
10:56:55|0.00029315
10:56:56|0.00029313
10:56:57|0.00029297
10:56:58|0.00029297
10:56:59|0.00029297
10:57:00|0.00029334
10:57:01|0.00029334
10:57:02|0.00029283
10:57:03|0.00029244
10:57:04|0.00029329
10:57:05|0.00029329
10:57:06|0.00029329
10:57:07|0.00029329
10:57:08|0.000293
10:57:09|0.000293
10:57:10|0.00029296
10:57:11|0.00029296
10:57:13|0.0002929
10:57:14|0.0002929
10:57:15|0.0002929
10:57:16|0.0002929
10:57:17|0.00029317
10:57:18|0.00029318
10:57:19|0.00029318
10:57:20|0.00029229
10:57:21|0.00029247
10:57:22|0.00029317
10:57:23|0.00029317
10:57:23|0.00029317
10:57:25|0.00029317
10:57:26|0.00029317
10:57:27|0.00029317
10:57:28|0.00029317
10:57:29|0.00029289
10:57:29|0.00029289
10:57:31|0.00029289
10:57:31|0.00029285
10:57:33|0.00029285
10:57:34|0.00029285
10:57:35|0.00029291
10:57:36|0.00029289
10:57:37|0.00029292
10:57:38|0.00029285
10:57:39|0.00029247
10:57:40|0.00029292
10:57:41|0.00029244
10:57:42|0.00029244
10:57:43|0.00029244
10:57:44|0.00029244
10:57:45|0.00029317
10:57:46|0.00029279
10:57:47|0.00029279
10:57:48|0.00029311
10:57:49|0.00029311
10:57:50|0.00029311
10:57:51|0.00029311
10:57:52|0.00029311
10:57:53|0.00029311
10:57:54|0.00029279
10:57:55|0.00029279
10:57:56|0.00029279
10:57:57|0.00029279
10:57:58|0.00029279
10:57:59|0.00029279
10:58:00|0.00029279
10:58:01|0.00029279
10:58:02|0.00029247
10:58:04|0.00029278
10:58:05|0.00029203
10:58:06|0.00029267
10:58:07|0.00029267
10:58:08|0.00029267
10:58:09|0.00029267
10:58:10|0.00029267
10:58:11|0.00029267
10:58:12|0.00029267
10:58:14|0.00029267
10:58:14|0.00029267
10:58:15|0.00029267
10:58:17|0.00029267
10:58:19|0.00029279
10:58:19|0.00029279
10:58:20|0.00029289
10:58:22|0.000293
10:58:22|0.00029317
10:58:23|0.00029332
10:58:24|0.00029354
10:58:26|0.00029308
10:58:28|0.00029308
10:58:29|0.0002929
10:58:29|0.00029301
10:58:30|0.00029301
10:58:31|0.00029301
10:58:33|0.00029332
10:58:34|0.00029332
10:58:35|0.00029332
10:58:36|0.00029332
10:58:37|0.00029303
10:58:38|0.00029233
10:58:39|0.00029288
10:58:40|0.00029288
10:58:41|0.00029286
10:58:42|0.00029201
10:58:43|0.00029287
10:58:44|0.00029287
10:58:45|0.00029288
10:58:46|0.00029282
10:58:47|0.00029282
10:58:48|0.00029282
10:58:49|0.00029288
10:58:50|0.00029288
10:58:51|0.00029288
10:58:52|0.00029288
10:58:53|0.00029272
10:58:54|0.00029272
10:58:55|0.00029272
10:58:56|0.000292
10:58:57|0.00029238
10:58:58|0.00029238
10:58:59|0.00029238
10:59:00|0.00029238
10:59:01|0.00029238
10:59:02|0.00029238
10:59:03|0.00029238
10:59:04|0.00029238
10:59:05|0.00029238
10:59:06|0.00029238
10:59:07|0.00029238
10:59:08|0.00029238
10:59:09|0.0002925
10:59:10|0.0002925
10:59:11|0.00029273
10:59:12|0.00029236
10:59:14|0.00029236
10:59:16|0.0002925
10:59:17|0.00029249
10:59:18|0.00029249
10:59:19|0.00029238
10:59:20|0.00029238
10:59:22|0.00029267
10:59:22|0.00029239
10:59:23|0.00029239
10:59:24|0.000292
10:59:25|0.00029239
10:59:26|0.00029239
10:59:27|0.00029238
10:59:29|0.00029238
10:59:30|0.00029238
10:59:31|0.00029238
10:59:32|0.00029176
10:59:33|0.00029176
10:59:34|0.000292
10:59:35|0.000292
10:59:36|0.000292
10:59:37|0.00029174
10:59:38|0.00029186
10:59:39|0.00029274
10:59:40|0.00029274
10:59:41|0.00029274
10:59:42|0.00029274
10:59:43|0.00029181
10:59:44|0.00029181
10:59:45|0.00029265
10:59:46|0.00029265
10:59:47|0.00029265
10:59:48|0.00029265
10:59:49|0.00029295
10:59:50|0.00029296
10:59:51|0.00029271
10:59:52|0.00029271
10:59:53|0.00029238
10:59:54|0.00029238
10:59:55|0.00029238
10:59:56|0.00029238
10:59:57|0.00029238
10:59:58|0.00029242
10:59:59|0.00029242
11:00:00|0.00029238
11:00:01|0.00029242
11:00:02|0.00029242
11:00:03|0.00029242
11:00:05|0.00029242
11:00:06|0.00029242
11:00:06|0.00029242
11:00:08|0.00029296
11:00:09|0.00029296
11:00:10|0.00029296
11:00:11|0.00029296
11:00:11|0.00029206
11:00:12|0.000292
11:00:13|0.00029173
11:00:14|0.00029173
11:00:17|0.000291
11:00:19|0.00029096
11:00:19|0.00029094
11:00:20|0.00029082
11:00:21|0.00029093
11:00:22|0.00029094
11:00:24|0.00029094
11:00:25|0.00029019
11:00:26|0.00029
11:00:27|0.00028995
11:00:28|0.00029008
11:00:29|0.00028964
11:00:30|0.00029082
11:00:31|0.00029031
11:00:32|0.00029031
11:00:33|0.00029031
11:00:34|0.00029031
11:00:35|0.00029031
11:00:36|0.00029031
11:00:37|0.00029031
11:00:38|0.00029031
11:00:39|0.00028986
11:00:40|0.00028986
11:00:41|0.00028986
11:00:42|0.00028986
11:00:43|0.0002903
11:00:44|0.0002903
11:00:45|0.00029031
11:00:46|0.0002908
11:00:47|0.00029133
11:00:48|0.00029023
11:00:49|0.00029026
11:00:50|0.00029026
11:00:51|0.00029026
11:00:52|0.00029026
11:00:53|0.00029025
11:00:54|0.00029025
11:00:55|0.00029082
11:00:56|0.00029082
11:00:57|0.00029023
11:00:58|0.00029127
11:00:59|0.00029127
11:01:00|0.00029127
11:01:01|0.00029127
11:01:02|0.00029076
11:01:03|0.00029076
11:01:04|0.00029056
11:01:05|0.00029056
11:01:06|0.00029056
11:01:07|0.00029056
11:01:08|0.00028912
11:01:09|0.00028889
11:01:10|0.00028895
11:01:11|0.00028929
11:01:12|0.00028929
11:01:13|0.00028929
11:01:14|0.00028885
11:01:16|0.00028816
11:01:17|0.00028816
11:01:17|0.00028816
11:01:19|0.00028816
11:01:20|0.00028827
11:01:21|0.00028827
11:01:22|0.00028861
11:01:23|0.00028886
11:01:25|0.0002886
11:01:25|0.0002886
11:01:26|0.0002886
11:01:27|0.0002886
11:01:28|0.00028895
11:01:29|0.00028854
11:01:31|0.00028854
11:01:32|0.00028854
11:01:33|0.00028854
11:01:34|0.00028861
11:01:35|0.00028861
11:01:36|0.00028885
11:01:37|0.00028923
11:01:38|0.00028881
11:01:39|0.00028881
11:01:40|0.00028851
11:01:41|0.00028851
11:01:42|0.00028885
11:01:43|0.00028864
11:01:44|0.00028866
11:01:45|0.00028881
11:01:46|0.00028881
11:01:47|0.00028861
11:01:48|0.00028861
11:01:49|0.00028854
11:01:50|0.00028854
11:01:51|0.00028854
11:01:52|0.0002884
11:01:53|0.0002884
11:01:54|0.0002884
11:01:55|0.0002884
11:01:56|0.00028816
11:01:57|0.00028804
11:01:58|0.00028804
11:01:59|0.00028843
11:02:00|0.00028843
11:02:01|0.00028843
11:02:02|0.00028864
11:02:03|0.00028864
11:02:04|0.00028927
11:02:05|0.0002886
11:02:06|0.0002886
11:02:07|0.0002886
11:02:08|0.0002886
11:02:09|0.0002886
11:02:10|0.0002886
11:02:11|0.0002886
11:02:12|0.0002886
11:02:13|0.0002886
11:02:14|0.00028844
11:02:15|0.00028881
11:02:17|0.00028881
11:02:18|0.00028843
11:02:20|0.00028808
11:02:21|0.00028843
11:02:21|0.00028843
11:02:23|0.00028776
11:02:23|0.000288
11:02:25|0.0002883
11:02:26|0.00028826
11:02:26|0.00028826
11:02:28|0.00028826
11:02:28|0.00028826
11:02:29|0.00028811
11:02:31|0.00028767
11:02:32|0.00028767
11:02:33|0.00028783
11:02:34|0.00028783
11:02:35|0.0002875
11:02:35|0.0002875
11:02:37|0.00028764
11:02:38|0.00028764
11:02:39|0.00028766
11:02:40|0.00028723
11:02:41|0.00028723
11:02:42|0.00028763
11:02:43|0.00028763
11:02:44|0.00028763
11:02:45|0.0002875
11:02:46|0.0002875
11:02:47|0.0002875
11:02:47|0.0002875
11:02:49|0.00028767
11:02:49|0.00028767
11:02:51|0.00028762
11:02:51|0.00028816
11:02:53|0.00028816
11:02:54|0.00028816
11:02:55|0.00028767
11:02:56|0.0002877
11:02:56|0.0002877
11:02:58|0.0002877
11:02:59|0.00028764
11:03:00|0.000288
11:03:01|0.00028809
11:03:02|0.00028809
11:03:03|0.00028774
11:03:04|0.00028774
11:03:04|0.00028774
11:03:06|0.0002881
11:03:07|0.0002883
11:03:08|0.0002886
11:03:09|0.00028857
11:03:10|0.00028857
11:03:10|0.00028857
11:03:12|0.00028845
11:03:13|0.00028886
11:03:14|0.00028886
11:03:15|0.00028886
11:03:16|0.00028887
11:03:18|0.00028873
11:03:19|0.00028873
11:03:21|0.00028873
11:03:22|0.00028858
11:03:24|0.00028886
11:03:24|0.00028886
11:03:25|0.00028886
11:03:27|0.00028944
11:03:28|0.00028944
11:03:29|0.00028944
11:03:30|0.00028944
11:03:31|0.00028944
11:03:32|0.00028888
11:03:33|0.00028891
11:03:34|0.0002897
11:03:35|0.0002897
11:03:36|0.0002897
11:03:37|0.0002897
11:03:37|0.0002897
11:03:40|0.00028919
11:03:40|0.0002891
11:03:42|0.00028807
11:03:43|0.00028807
11:03:43|0.00028807
11:03:45|0.00028807
11:03:45|0.00028859
11:03:47|0.00028859
11:03:47|0.00028863
11:03:49|0.00028863
11:03:50|0.00028857
11:03:50|0.00028857
11:03:51|0.00028857
11:03:52|0.00028857
11:03:54|0.00028857
11:03:55|0.00028807
11:03:56|0.00028866
11:03:57|0.00028866
11:03:57|0.00028866
11:03:58|0.00028919
11:04:00|0.00028919
11:04:02|0.00028824
11:04:02|0.00028824
11:04:03|0.00028868
11:04:04|0.00028868
11:04:05|0.00028919
11:04:06|0.00028918
11:04:07|0.00028857
11:04:08|0.00028914
11:04:09|0.00028914
11:04:10|0.00028914
11:04:11|0.00028914
11:04:12|0.00028914
11:04:14|0.00028914
11:04:14|0.00028961
11:04:15|0.00028869
11:04:16|0.00028869
11:04:18|0.00028869
11:04:19|0.00028869
11:04:20|0.00028863
11:04:21|0.00028863
11:04:23|0.00028908
11:04:24|0.00028857
11:04:25|0.00028857
11:04:25|0.00028919
11:04:26|0.00028919
11:04:28|0.00028919
11:04:29|0.00028919
11:04:30|0.00028919
11:04:31|0.00028919
11:04:32|0.00028919
11:04:33|0.00028919
11:04:34|0.00028919
11:04:35|0.00028919
11:04:36|0.0002887
11:04:37|0.0002887
11:04:38|0.00028917
11:04:39|0.00028874
11:04:40|0.00028909
11:04:41|0.00028909
11:04:42|0.00028909
11:04:43|0.00028909
11:04:44|0.00028909
11:04:45|0.00028909
11:04:46|0.00028909
11:04:47|0.00028915
11:04:48|0.00028915
11:04:49|0.00028915
11:04:50|0.00028915
11:04:51|0.00028877
11:04:52|0.00028873
11:04:53|0.00028902
11:04:54|0.00028902
11:04:55|0.00028902
11:04:56|0.00028902
11:04:58|0.00028873
11:04:59|0.00028902
11:05:00|0.00028873
11:05:02|0.00028873
11:05:03|0.00028857
11:05:03|0.00028857
11:05:04|0.00028868
11:05:05|0.00028868
11:05:06|0.0002882
11:05:07|0.0002882
11:05:09|0.0002882
11:05:09|0.00028807
11:05:11|0.00028807
11:05:12|0.00028807
11:05:13|0.00028807
11:05:13|0.0002882
11:05:14|0.0002882
11:05:16|0.0002882
11:05:16|0.0002882
11:05:17|0.0002882
11:05:20|0.0002882
11:05:21|0.0002882
11:05:22|0.0002882
11:05:24|0.00028866
11:05:24|0.00028866
11:05:25|0.00028866
11:05:26|0.00028866
11:05:27|0.00028866
11:05:28|0.00028858
11:05:29|0.00028858
11:05:30|0.0002882
11:05:31|0.000288
11:05:32|0.000288
11:05:33|0.0002883
11:05:34|0.0002883
11:05:36|0.0002883
11:05:36|0.00028793
11:05:37|0.00028793
11:05:39|0.00028793
11:05:39|0.00028793
11:05:40|0.00028793
11:05:42|0.00028793
11:05:42|0.00028793
11:05:43|0.00028793
11:05:44|0.00028855
11:05:45|0.00028855
11:05:46|0.00028795
11:05:47|0.0002883
11:05:49|0.00028859
11:05:50|0.00028859
11:05:50|0.00028859
11:05:51|0.00028859
11:05:53|0.00028866
11:05:53|0.00028866
11:05:54|0.00028866
11:05:56|0.00028866
11:05:57|0.00028866
11:05:57|0.00028866
11:05:59|0.00028821
11:05:59|0.00028821
11:06:01|0.00028797
11:06:01|0.00028797
11:06:02|0.00028797
11:06:04|0.00028865
11:06:04|0.00028865
11:06:05|0.00028865
11:06:06|0.00028865
11:06:07|0.00028832
11:06:08|0.00028832
11:06:10|0.0002885
11:06:11|0.00028869
11:06:11|0.00028869
11:06:12|0.00028848
11:06:14|0.00028848
11:06:15|0.00028848
11:06:15|0.00028848
11:06:16|0.00028848
11:06:17|0.00028848
11:06:18|0.00028848
11:06:21|0.00028892
11:06:22|0.00028892
11:06:22|0.00028892
11:06:24|0.00028869
11:06:25|0.00028814
11:06:26|0.00028814
11:06:27|0.00028859
11:06:28|0.00028859
11:06:30|0.00028859
11:06:31|0.00028827
11:06:32|0.0002884
11:06:33|0.00028803
11:06:34|0.00028803
11:06:35|0.00028837
11:06:37|0.00028837
11:06:38|0.00028837
11:06:38|0.00028837
11:06:40|0.00028837
11:06:41|0.00028853
11:06:42|0.00028853
11:06:42|0.00028866
11:06:44|0.00028896
11:06:46|0.00028859
11:06:46|0.00028859
11:06:47|0.00028817
11:06:48|0.00028817
11:06:49|0.00028817
11:06:50|0.00028817
11:06:51|0.00028839
11:06:52|0.00028817
11:06:53|0.00028851
11:06:54|0.00028851
11:06:55|0.00028851
11:06:56|0.00028851
11:06:57|0.00028851
11:06:58|0.00028848
11:06:59|0.00028848
11:07:00|0.00028848
11:07:01|0.0002885
11:07:02|0.00028848
11:07:03|0.00028848
11:07:04|0.00028853
11:07:05|0.00028853
11:07:06|0.00028853
11:07:07|0.00028853
11:07:08|0.00028853
11:07:10|0.00028853
11:07:10|0.00028859
11:07:11|0.00028859
11:07:12|0.00028859
11:07:13|0.00028805
11:07:14|0.00028864
11:07:15|0.00028864
11:07:16|0.00028864
11:07:17|0.00028864
11:07:18|0.00028864
11:07:19|0.00028864
11:07:20|0.00028864
11:07:22|0.00028864
11:07:23|0.00028864
11:07:24|0.00028859
11:07:25|0.00028859
11:07:26|0.00028873
11:07:28|0.00028873
11:07:29|0.00028873
11:07:31|0.00028821
11:07:31|0.00028864
11:07:33|0.00028857
11:07:34|0.00028857
11:07:35|0.00028858
11:07:35|0.00028861
11:07:38|0.00028861
11:07:38|0.00028861
11:07:39|0.00028861
11:07:40|0.00028861
11:07:41|0.00028892
11:07:42|0.000289
11:07:43|0.00028914
11:07:45|0.00028892
11:07:46|0.00028892
11:07:47|0.00028892
11:07:48|0.00028867
11:07:49|0.00028867
11:07:50|0.00028867
11:07:51|0.00028912
11:07:52|0.00028912
11:07:53|0.00028877
11:07:55|0.00028877
11:07:56|0.00028877
11:07:58|0.00028877
11:07:58|0.00028877
11:07:59|0.00028877
11:08:01|0.00028877
11:08:02|0.00028877
11:08:02|0.00028877
11:08:03|0.00028892
11:08:05|0.00028892
11:08:05|0.00028912
11:08:07|0.00028877
11:08:07|0.00028877
11:08:09|0.00028877
11:08:09|0.00028877
11:08:10|0.00028866
11:08:12|0.00028869
11:08:13|0.00028857
11:08:13|0.00028857
11:08:14|0.00028857
11:08:15|0.00028877
11:08:16|0.00028877
11:08:18|0.00028912
11:08:18|0.00028912
11:08:19|0.00028912
11:08:20|0.00028912
11:08:23|0.00028912
11:08:23|0.00028911
11:08:24|0.00028851
11:08:25|0.00028851
11:08:27|0.00028912
11:08:28|0.00028822
11:08:30|0.00028822
11:08:31|0.00028822
11:08:32|0.00028822
11:08:33|0.00028822
11:08:34|0.00028822
11:08:35|0.00028822
11:08:36|0.00028822
11:08:37|0.00028894
11:08:38|0.00028894
11:08:39|0.00028894
11:08:40|0.00028894
11:08:41|0.00028894
11:08:42|0.00028821
11:08:43|0.00028821
11:08:44|0.00028822
11:08:45|0.00028822
11:08:46|0.00028808
11:08:47|0.00028818
11:08:48|0.00028822
11:08:49|0.00028816
11:08:50|0.00028821
11:08:51|0.00028821
11:08:52|0.00028821
11:08:53|0.00028821
11:08:54|0.0002885
11:08:56|0.00028797
11:08:57|0.00028813
11:08:58|0.00028813
11:08:59|0.00028813
11:09:00|0.00028813
11:09:01|0.00028813
11:09:01|0.00028813
11:09:03|0.00028766
11:09:04|0.00028811
11:09:05|0.00028815
11:09:06|0.00028815
11:09:06|0.00028813
11:09:08|0.00028813
11:09:08|0.00028854
11:09:10|0.00028854
11:09:11|0.00028854
11:09:12|0.00028854
11:09:13|0.00028854
11:09:13|0.00028821
11:09:15|0.00028821
11:09:16|0.00028821
11:09:16|0.00028806
11:09:18|0.00028806
11:09:20|0.00028872
11:09:20|0.00028814
11:09:21|0.00028821
11:09:24|0.00028821
11:09:25|0.00028821
11:09:26|0.00028814
11:09:27|0.00028814
11:09:28|0.00028813
11:09:29|0.00028815
11:09:30|0.00028815
11:09:31|0.00028813
11:09:32|0.00028813
11:09:33|0.00028809
11:09:34|0.00028809
11:09:35|0.00028809
11:09:36|0.00028821
11:09:37|0.00028821
11:09:38|0.00028821
11:09:39|0.00028821
11:09:40|0.00028821
11:09:41|0.00028866
11:09:42|0.00028866
11:09:43|0.00028836
11:09:44|0.00028836
11:09:46|0.00028888
11:09:47|0.00028888
11:09:48|0.00028867
11:09:49|0.00028867
11:09:50|0.00028865
11:09:51|0.00028865
11:09:52|0.0002886
11:09:53|0.0002886
11:09:54|0.0002886
11:09:54|0.0002886
11:09:56|0.00028837
11:09:57|0.00028837
11:09:58|0.00028837
11:09:58|0.000288
11:10:00|0.00028858
11:10:00|0.00028858
11:10:01|0.00028858
11:10:04|0.00028858
11:10:04|0.00028858
11:10:05|0.00028858
11:10:06|0.00028828
11:10:07|0.00028828
11:10:08|0.00028857
11:10:09|0.00028857
11:10:10|0.00028857
11:10:11|0.00028857
11:10:12|0.00028828
11:10:13|0.00028853
11:10:15|0.00028853
11:10:16|0.00028854
11:10:17|0.00028854
11:10:18|0.00028854
11:10:19|0.00028854
11:10:20|0.00028854
11:10:21|0.00028854
11:10:22|0.00028854
11:10:23|0.00028854
11:10:25|0.00028866
11:10:26|0.00028866
11:10:28|0.00028892
11:10:29|0.00028892
11:10:30|0.00028893
11:10:31|0.00028893
11:10:32|0.00028893
11:10:32|0.00028893
11:10:33|0.00028893
11:10:34|0.00028893
11:10:36|0.00028893
11:10:36|0.00028893
11:10:37|0.00028893
11:10:38|0.00028867
11:10:39|0.00028867
11:10:41|0.00028888
11:10:41|0.00028888
11:10:43|0.00028867
11:10:44|0.00028891
11:10:44|0.00028891
11:10:45|0.00028868
11:10:47|0.00028868
11:10:48|0.00028868
11:10:49|0.00028868
11:10:49|0.00028886
11:10:51|0.00028891
11:10:52|0.00028891
11:10:53|0.00028891
11:10:53|0.00028891
11:10:55|0.00028891
11:10:56|0.000289
11:10:57|0.000289
11:10:58|0.000289
11:10:59|0.000289
11:11:00|0.000289
11:11:01|0.000289
11:11:01|0.000289
11:11:03|0.000289
11:11:04|0.00028886
11:11:04|0.00028886
11:11:06|0.00028886
11:11:07|0.00028886
11:11:07|0.00028886
11:11:08|0.00028886
11:11:09|0.00028886
11:11:11|0.000289
11:11:11|0.00028891
11:11:13|0.00028911
11:11:14|0.00028888
11:11:15|0.00028888
11:11:16|0.00028888
11:11:17|0.00028912
11:11:18|0.00028912
11:11:19|0.00028929
11:11:20|0.0002897
11:11:20|0.0002897
11:11:21|0.0002897
11:11:22|0.0002897
11:11:24|0.0002897
11:11:26|0.00028939
11:11:27|0.00028998
11:11:29|0.00028998
11:11:30|0.00028944
11:11:31|0.00028944
11:11:32|0.0002897
11:11:34|0.0002897
11:11:34|0.0002897
11:11:36|0.0002897
11:11:36|0.00028976
11:11:38|0.0002897
11:11:39|0.0002897
11:11:40|0.0002897
11:11:40|0.00028967
11:11:41|0.00028967
11:11:44|0.0002897
11:11:44|0.0002897
11:11:46|0.0002897
11:11:46|0.0002897
11:11:47|0.0002897
11:11:49|0.00028978
11:11:50|0.00029025
11:11:50|0.00028999
11:11:51|0.00029
11:11:52|0.00029
11:11:53|0.00029
11:11:55|0.00029066
11:11:55|0.00029027
11:11:56|0.00029027
11:11:57|0.00029027
11:11:58|0.00029061
11:12:00|0.00029065
11:12:00|0.00029065
11:12:01|0.00029065
11:12:02|0.00029034
11:12:03|0.00029034
11:12:05|0.00029066
11:12:05|0.00029027
11:12:07|0.00029027
11:12:08|0.00029027
11:12:08|0.00028999
11:12:09|0.00028999
11:12:10|0.00029027
11:12:11|0.00029017
11:12:13|0.00028999
11:12:13|0.00029027
11:12:14|0.00029027
11:12:15|0.00029013
11:12:17|0.00029013
11:12:17|0.00029013
11:12:18|0.00029013
11:12:19|0.00029067
11:12:20|0.00029067
11:12:21|0.00029067
11:12:22|0.00029067
11:12:23|0.00029059
11:12:24|0.00029059
11:12:26|0.00029031
11:12:28|0.00029031
11:12:29|0.00029059
11:12:31|0.00029059
11:12:32|0.00029059
11:12:34|0.00029059
11:12:35|0.00029059
11:12:35|0.0002906
11:12:36|0.00029035
11:12:37|0.00029091
11:12:39|0.00029015
11:12:39|0.00029015
11:12:40|0.00029046
11:12:41|0.00029035
11:12:43|0.00029045
11:12:44|0.00029045
11:12:46|0.00029059
11:12:46|0.00029004
11:12:47|0.00029004
11:12:48|0.00029004
11:12:49|0.00029004
11:12:50|0.00029004
11:12:51|0.00029004
11:12:52|0.00029004
11:12:53|0.00029004
11:12:54|0.00029045
11:12:55|0.00029045
11:12:56|0.00029045
11:12:57|0.00029018
11:12:58|0.00029018
11:12:59|0.00029018
11:13:00|0.00029018
11:13:02|0.00029018
11:13:02|0.00029015
11:13:03|0.00029015
11:13:04|0.00029053
11:13:05|0.00029
11:13:06|0.00029
11:13:07|0.00029
11:13:08|0.0002897
11:13:09|0.00028982
11:13:10|0.0002895
11:13:11|0.0002895
11:13:12|0.0002895
11:13:13|0.00028982
11:13:14|0.00029035
11:13:15|0.00029035
11:13:16|0.0002895
11:13:17|0.00028925
11:13:18|0.00028925
11:13:19|0.00028925
11:13:20|0.00028957
11:13:21|0.00029036
11:13:22|0.00029028
11:13:23|0.00029028
11:13:25|0.00029028
11:13:25|0.00028896
11:13:27|0.00028896
11:13:29|0.00028988
11:13:30|0.00028988
11:13:31|0.00028988
11:13:33|0.00028988
11:13:34|0.0002898
11:13:35|0.0002898
11:13:36|0.0002898
11:13:37|0.0002898
11:13:37|0.0002898
11:13:39|0.00028948
11:13:40|0.0002898
11:13:41|0.0002898
11:13:42|0.0002898
11:13:43|0.000289
11:13:44|0.00028948
11:13:45|0.00028892
11:13:45|0.00028892
11:13:47|0.00028857
11:13:47|0.0002895
11:13:49|0.00028945
11:13:50|0.00028859
11:13:51|0.00028859
11:13:52|0.00028859
11:13:53|0.00028859
11:13:53|0.00028892
11:13:55|0.00028892
11:13:56|0.00028892
11:13:57|0.00028892
11:13:58|0.00028892
11:13:59|0.00028892
11:14:00|0.00028892
11:14:01|0.00028892
11:14:03|0.00028892
11:14:03|0.00028892
11:14:04|0.00028892
11:14:05|0.00028903
11:14:06|0.00028903
11:14:07|0.00028892
11:14:08|0.00028892
11:14:10|0.0002895
11:14:10|0.00028874
11:14:11|0.00028874
11:14:12|0.00028874
11:14:13|0.00028874
11:14:14|0.00028874
11:14:15|0.00028874
11:14:16|0.00028904
11:14:17|0.00028904
11:14:18|0.00028897
11:14:20|0.00028931
11:14:20|0.00028931
11:14:21|0.00028927
11:14:22|0.00028924
11:14:24|0.00028924
11:14:24|0.00028924
11:14:26|0.00028924
11:14:26|0.00028859
11:14:29|0.00028859
11:14:30|0.00028859
11:14:31|0.00028859
11:14:32|0.0002886
11:14:33|0.0002886
11:14:34|0.000289
11:14:35|0.000289
11:14:37|0.00028924
11:14:39|0.00028931
11:14:40|0.00028931
11:14:41|0.00028931
11:14:42|0.00028931
11:14:42|0.00028931
11:14:44|0.00028931
11:14:45|0.00028931
11:14:46|0.00028892
11:14:47|0.00028892
11:14:48|0.00028924
11:14:49|0.00028924
11:14:49|0.00028924
11:14:50|0.00028924
11:14:52|0.00028924
11:14:52|0.00028924
11:14:54|0.00028924
11:14:54|0.00028924
11:14:56|0.00028924
11:14:56|0.00028924
11:14:58|0.00028925
11:14:58|0.00028925
11:15:00|0.00028925
11:15:01|0.00028925
11:15:03|0.00028924
11:15:03|0.00028924
11:15:04|0.00028931
11:15:05|0.00028931
11:15:06|0.0002895
11:15:07|0.0002895
11:15:08|0.00028934
11:15:09|0.00028924
11:15:10|0.00028924
11:15:11|0.00028924
11:15:12|0.00028924
11:15:13|0.00028924
11:15:14|0.00028924
11:15:15|0.00028943
11:15:16|0.00028941
11:15:17|0.00028941
11:15:18|0.00028896
11:15:19|0.00028896
11:15:20|0.00028896
11:15:21|0.00028896
11:15:22|0.00028896
11:15:23|0.00028896
11:15:24|0.00028896
11:15:25|0.0002886
11:15:26|0.00028854
11:15:27|0.00028854
11:15:29|0.00028854
11:15:31|0.00028854
11:15:33|0.00028822
11:15:33|0.00028822
11:15:35|0.0002886
11:15:36|0.0002886
11:15:36|0.0002884
11:15:37|0.0002884
11:15:39|0.00028896
11:15:40|0.00028896
11:15:41|0.00028857
11:15:42|0.0002886
11:15:43|0.0002886
11:15:44|0.0002886
11:15:45|0.00028881
11:15:46|0.00028881
11:15:47|0.00028881
11:15:48|0.00028881
11:15:49|0.00028881
11:15:50|0.00028881
11:15:51|0.00028881
11:15:52|0.00028881
11:15:53|0.00028897
11:15:54|0.00028897
11:15:55|0.00028897
11:15:56|0.00028897
11:15:57|0.00028897
11:15:58|0.00028897
11:15:59|0.00028925
11:16:00|0.00028925
11:16:01|0.00028925
11:16:02|0.00028925
11:16:03|0.00028951
11:16:04|0.00028951
11:16:05|0.00028941
11:16:06|0.00028941
11:16:07|0.00028931
11:16:08|0.00028931
11:16:09|0.00029004
11:16:10|0.0002898
11:16:11|0.0002898
11:16:12|0.0002898
11:16:13|0.0002898
11:16:14|0.0002898
11:16:15|0.0002898
11:16:16|0.0002898
11:16:17|0.0002898
11:16:18|0.0002898
11:16:19|0.00029052
11:16:20|0.00029067
11:16:21|0.00029067
11:16:22|0.00029067
11:16:23|0.0002911
11:16:24|0.00029084
11:16:25|0.00029089
11:16:26|0.00029089
11:16:27|0.00029084
11:16:28|0.00029084
11:16:29|0.00029074
11:16:31|0.00029074
11:16:33|0.00029074
11:16:34|0.00029074
11:16:36|0.00029042
11:16:37|0.00029084
11:16:38|0.00029084
11:16:39|0.00029084
11:16:40|0.00029111
11:16:41|0.00029133
11:16:42|0.00029133
11:16:43|0.00029075
11:16:44|0.00029084
11:16:45|0.00029084
11:16:46|0.000291
11:16:47|0.000291
11:16:48|0.000291
11:16:49|0.00029056
11:16:50|0.00029042
11:16:51|0.00029042
11:16:52|0.00028981
11:16:53|0.00028981
11:16:54|0.00029048
11:16:55|0.00029048
11:16:56|0.00029048
11:16:57|0.00029048
11:16:58|0.00029084
11:16:59|0.00029084
11:17:00|0.00029084
11:17:01|0.00029084
11:17:02|0.00029084
11:17:03|0.00029084
11:17:04|0.00029084
11:17:05|0.00029025
11:17:06|0.00029025
11:17:07|0.00029056
11:17:08|0.00029042
11:17:09|0.00029042
11:17:10|0.00029036
11:17:11|0.0002904
11:17:12|0.0002904
11:17:13|0.0002904
11:17:14|0.00029037
11:17:15|0.00029037
11:17:16|0.00029067
11:17:17|0.00029067
11:17:18|0.00029067
11:17:19|0.00029067
11:17:20|0.00029067
11:17:21|0.00029067
11:17:22|0.00029067
11:17:23|0.00029084
11:17:24|0.00029084
11:17:25|0.00029084
11:17:26|0.00029084
11:17:27|0.00029099
11:17:28|0.00029099
11:17:29|0.00029099
11:17:30|0.00029057
11:17:32|0.00029057
11:17:33|0.00029057
11:17:34|0.00029099
11:17:35|0.00029099
11:17:37|0.00029099
11:17:38|0.00029099
11:17:39|0.00029099
11:17:40|0.000291
11:17:41|0.000291
11:17:41|0.0002911
11:17:43|0.00029102
11:17:44|0.00029104
11:17:44|0.00029104
11:17:46|0.00029104
11:17:47|0.00029119
11:17:47|0.00029166
11:17:49|0.0002916
11:17:50|0.0002916
11:17:50|0.0002916
11:17:52|0.0002916
11:17:52|0.0002916
11:17:54|0.0002916
11:17:55|0.00029106
11:17:56|0.00029106
11:17:57|0.00029106
11:17:58|0.00029106
11:17:59|0.00029104
11:18:00|0.00029154
11:18:01|0.00029154
11:18:02|0.00029152
11:18:03|0.00029152
11:18:04|0.00029152
11:18:05|0.0002915
11:18:05|0.0002915
11:18:07|0.0002915
11:18:08|0.0002915
11:18:09|0.0002915
11:18:10|0.0002915
11:18:11|0.0002915
11:18:12|0.00029233
11:18:13|0.00029227
11:18:13|0.00029174
11:18:15|0.00029172
11:18:16|0.00029172
11:18:17|0.00029172
11:18:17|0.00029172
11:18:19|0.00029172
11:18:20|0.00029172
11:18:21|0.00029172
11:18:22|0.00029218
11:18:22|0.00029218
11:18:24|0.0002916
11:18:24|0.00029174
11:18:26|0.00029174
11:18:27|0.00029174
11:18:27|0.00029174
11:18:28|0.00029174
11:18:29|0.00029182
11:18:30|0.00029172
11:18:33|0.00029172
11:18:35|0.00029172
11:18:36|0.0002916
11:18:37|0.0002916
11:18:38|0.00029223
11:18:40|0.00029223
11:18:41|0.00029223
11:18:42|0.00029223
11:18:43|0.00029223
11:18:45|0.00029223
11:18:46|0.00029177
11:18:47|0.00029177
11:18:48|0.00029177
11:18:49|0.00029177
11:18:50|0.00029181
11:18:51|0.00029179
11:18:52|0.00029179
11:18:53|0.00029179
11:18:54|0.00029176
11:18:55|0.00029172
11:18:56|0.00029112
11:18:57|0.000291
11:18:58|0.000291
11:18:59|0.00029123
11:19:00|0.00029123
11:19:01|0.0002915
11:19:02|0.00029176
11:19:03|0.00029176
11:19:04|0.00029176
11:19:05|0.00029176
11:19:06|0.00029176
11:19:07|0.00029103
11:19:08|0.00029103
11:19:10|0.00029132
11:19:11|0.00029132
11:19:12|0.00029116
11:19:14|0.00029067
11:19:14|0.00029112
11:19:15|0.00029112
11:19:16|0.00029112
11:19:17|0.00029112
11:19:19|0.00029112
11:19:19|0.00029088
11:19:20|0.00029088
11:19:22|0.00029088
11:19:22|0.00029088
11:19:23|0.00029088
11:19:24|0.00029088
11:19:25|0.00029088
11:19:26|0.00029088
11:19:27|0.00029125
11:19:28|0.00029125
11:19:29|0.00029089
11:19:30|0.00029072
11:19:31|0.00029072
11:19:34|0.00029072
11:19:35|0.00029089
11:19:36|0.0002909
11:19:37|0.0002909
11:19:39|0.0002909
11:19:40|0.0002909
11:19:41|0.0002909
11:19:42|0.00029103
11:19:43|0.00029103
11:19:44|0.00029103
11:19:44|0.0002911
11:19:46|0.0002911
11:19:48|0.00029118
11:19:48|0.0002907
11:19:49|0.0002907
11:19:51|0.0002907
11:19:51|0.0002907
11:19:53|0.00029109
11:19:55|0.00029109
11:19:55|0.00029109
11:19:56|0.00029068
11:19:57|0.0002909
11:19:58|0.0002909
11:19:59|0.0002909
11:20:00|0.0002909
11:20:01|0.0002909
11:20:02|0.00029135
11:20:03|0.00029097
11:20:04|0.00029135
11:20:05|0.00029135
11:20:06|0.00029123
11:20:07|0.00029123
11:20:09|0.00029123
11:20:10|0.00029138
11:20:10|0.00029094
11:20:11|0.00029094
11:20:12|0.00029094
11:20:13|0.00029135
11:20:15|0.00029135
11:20:15|0.00029135
11:20:16|0.00029174
11:20:17|0.00029104
11:20:18|0.00029104
11:20:19|0.00029104
11:20:20|0.00029104
11:20:21|0.00029104
11:20:22|0.00029171
11:20:23|0.00029171
11:20:24|0.00029171
11:20:25|0.00029171
11:20:26|0.00029171
11:20:27|0.00029175
11:20:28|0.00029175
11:20:29|0.00029175
11:20:30|0.00029175
11:20:31|0.00029175
11:20:32|0.00029175
11:20:33|0.00029172
11:20:35|0.00029172
11:20:37|0.00029136
11:20:39|0.00029175
11:20:41|0.00029175
11:20:42|0.0002914
11:20:43|0.0002914
11:20:44|0.0002914
11:20:45|0.0002914
11:20:46|0.0002914
11:20:47|0.0002914
11:20:48|0.0002914
11:20:48|0.0002914
11:20:50|0.0002914
11:20:50|0.0002914
11:20:51|0.0002914
11:20:52|0.00029106
11:20:54|0.00029105
11:20:54|0.00029105
11:20:55|0.00029127
11:20:57|0.00029104
11:20:59|0.00029104
11:20:59|0.00029104
11:21:00|0.00029056
11:21:01|0.00029056
11:21:02|0.00029078
11:21:03|0.00029078
11:21:04|0.00029078
11:21:05|0.00029078
11:21:06|0.00029078
11:21:07|0.00029078
11:21:08|0.00029078
11:21:09|0.00029078
11:21:10|0.00029078
11:21:11|0.00029078
11:21:12|0.00029098
11:21:13|0.00029098
11:21:14|0.00029103
11:21:15|0.00029103
11:21:16|0.00029103
11:21:18|0.00029188
11:21:18|0.00029188
11:21:19|0.00029135
11:21:20|0.00029135
11:21:21|0.00029135
11:21:22|0.00029135
11:21:23|0.00029135
11:21:24|0.00029135
11:21:25|0.00029135
11:21:26|0.00029216
11:21:27|0.00029216
11:21:28|0.00029216
11:21:29|0.0002922
11:21:30|0.0002922
11:21:31|0.00029188
11:21:32|0.00029188
11:21:33|0.00029188
11:21:36|0.00029188
11:21:37|0.0002913
11:21:38|0.0002913
11:21:39|0.0002913
11:21:40|0.00029135
11:21:41|0.00029135
11:21:42|0.00029135
11:21:43|0.00029183
11:21:44|0.00029135
11:21:45|0.00029135
11:21:46|0.00029135
11:21:47|0.00029134
11:21:48|0.00029134
11:21:49|0.00029102
11:21:50|0.00029102
11:21:51|0.00029102
11:21:52|0.00029102
11:21:53|0.00029102
11:21:54|0.00029102
11:21:55|0.00029102
11:21:56|0.00029102
11:21:57|0.00029102
11:21:58|0.00029172
11:21:59|0.00029187
11:22:00|0.00029187
11:22:01|0.00029187
11:22:02|0.00029187
11:22:03|0.00029187
11:22:05|0.00029183
11:22:05|0.00029215
11:22:06|0.00029215
11:22:07|0.00029215
11:22:08|0.00029215
11:22:09|0.00029215
11:22:10|0.00029215
11:22:11|0.00029215
11:22:12|0.00029215
11:22:13|0.00029215
11:22:14|0.00029215
11:22:15|0.00029241
11:22:16|0.0002925
11:22:17|0.0002925
11:22:18|0.000293
11:22:19|0.000293
11:22:20|0.000293
11:22:21|0.000293
11:22:22|0.00029349
11:22:23|0.00029303
11:22:24|0.00029303
11:22:25|0.00029303
11:22:26|0.00029303
11:22:27|0.00029303
11:22:28|0.00029303
11:22:29|0.00029348
11:22:30|0.00029348
11:22:31|0.00029303
11:22:32|0.000293
11:22:33|0.000293
11:22:34|0.000293
11:22:36|0.00029303
11:22:38|0.00029344
11:22:40|0.000293
11:22:41|0.00029227
11:22:42|0.00029224
11:22:43|0.00029224
11:22:44|0.00029224
11:22:46|0.00029224
11:22:46|0.00029224
11:22:47|0.00029224
11:22:48|0.00029224
11:22:49|0.00029224
11:22:50|0.00029224
11:22:52|0.00029344
11:22:52|0.00029344
11:22:53|0.00029344
11:22:54|0.00029344
11:22:55|0.00029344
11:22:57|0.00029344
11:22:58|0.00029344
11:22:58|0.00029344
11:22:59|0.00029344
11:23:00|0.00029344
11:23:01|0.00029325
11:23:02|0.00029325
11:23:03|0.00029325
11:23:04|0.00029325
11:23:05|0.00029325
11:23:07|0.00029325
11:23:07|0.00029333
11:23:08|0.00029333
11:23:09|0.00029292
11:23:10|0.00029344
11:23:12|0.00029325
11:23:12|0.00029344
11:23:13|0.00029344
11:23:14|0.00029344
11:23:16|0.00029344
11:23:16|0.00029342
11:23:17|0.00029345
11:23:19|0.00029345
11:23:19|0.00029348
11:23:20|0.00029348
11:23:21|0.00029397
11:23:22|0.00029397
11:23:23|0.00029397
11:23:24|0.00029403
11:23:25|0.00029403
11:23:26|0.00029433
11:23:27|0.0002941
11:23:28|0.00029442
11:23:30|0.00029442
11:23:30|0.00029484
11:23:33|0.00029477
11:23:33|0.00029466
11:23:34|0.000295
11:23:35|0.000295
11:23:36|0.00029477
11:23:38|0.000295
11:23:39|0.00029477
11:23:40|0.00029436
11:23:41|0.00029497
11:23:42|0.00029457
11:23:43|0.00029457
11:23:44|0.00029435
11:23:45|0.00029458
11:23:46|0.00029403
11:23:47|0.00029403
11:23:48|0.00029403
11:23:49|0.00029412
11:23:50|0.00029354
11:23:51|0.00029411
11:23:53|0.00029382
11:23:54|0.00029382
11:23:55|0.0002944
11:23:56|0.0002944
11:23:57|0.0002944
11:23:58|0.0002944
11:23:59|0.00029493
11:24:00|0.00029484
11:24:00|0.00029484
11:24:02|0.00029484
11:24:03|0.00029476
11:24:04|0.00029446
11:24:04|0.00029407
11:24:06|0.00029407
11:24:07|0.00029406
11:24:08|0.00029406
11:24:09|0.000295
11:24:09|0.000295
11:24:11|0.00029445
11:24:12|0.00029459
11:24:12|0.00029407
11:24:13|0.00029406
11:24:15|0.00029385
11:24:16|0.00029406
11:24:16|0.00029403
11:24:18|0.00029403
11:24:19|0.00029435
11:24:19|0.00029435
11:24:21|0.00029412
11:24:21|0.00029403
11:24:23|0.00029403
11:24:23|0.00029403
11:24:25|0.0002945
11:24:26|0.00029491
11:24:27|0.00029491
11:24:28|0.00029491
11:24:29|0.00029519
11:24:29|0.0002952
11:24:31|0.00029557
11:24:32|0.000296
11:24:33|0.00029621
11:24:34|0.00029707
11:24:35|0.00029707
11:24:35|0.00029741
11:24:37|0.0002974
11:24:39|0.00029598
11:24:41|0.00029628
11:24:42|0.00029696
11:24:42|0.0002974
11:24:43|0.00029722
11:24:45|0.00029598
11:24:46|0.00029598
11:24:47|0.00029718
11:24:48|0.0002974
11:24:49|0.0002974
11:24:51|0.0002974
11:24:52|0.0002974
11:24:54|0.00029765
11:24:55|0.00029765
11:24:56|0.00029695
11:24:56|0.00029695
11:24:58|0.00029695
11:24:59|0.00029695
11:25:00|0.00029695
11:25:02|0.00029695
11:25:03|0.00029695
11:25:04|0.0002971
11:25:05|0.0002971
11:25:06|0.00029773
11:25:07|0.00029696
11:25:08|0.00029696
11:25:09|0.00029696
11:25:10|0.00029771
11:25:11|0.00029771
11:25:12|0.00029728
11:25:13|0.00029755
11:25:14|0.00029771
11:25:15|0.000298
11:25:16|0.00029798
11:25:17|0.00029797
11:25:18|0.00029795
11:25:19|0.00029761
11:25:21|0.00029736
11:25:21|0.00029695
11:25:23|0.00029791
11:25:24|0.00029791
11:25:25|0.00029791
11:25:26|0.0002975
11:25:27|0.00029747
11:25:28|0.00029747
11:25:28|0.00029747
11:25:30|0.00029696
11:25:31|0.0002966
11:25:32|0.0002966
11:25:33|0.00029748
11:25:34|0.00029693
11:25:35|0.00029693
11:25:35|0.0002975
11:25:37|0.00029747
11:25:38|0.00029747
11:25:40|0.00029747
11:25:42|0.00029695
11:25:43|0.00029742
11:25:44|0.00029695
11:25:45|0.00029726
11:25:46|0.00029726
11:25:47|0.00029727
11:25:48|0.00029727
11:25:49|0.00029727
11:25:51|0.00029727
11:25:52|0.00029727
11:25:53|0.000298
11:25:53|0.00029833
11:25:55|0.00029855
11:25:56|0.00029841
11:25:56|0.00029841
11:25:58|0.0002982
11:25:59|0.0002983
11:26:00|0.0002983
11:26:01|0.00029877
11:26:02|0.00029877
11:26:03|0.00029877
11:26:04|0.00029899
11:26:05|0.00029855
11:26:06|0.00029855
11:26:07|0.00029855
11:26:07|0.00029855
11:26:09|0.00029855
11:26:10|0.00029855
11:26:11|0.00029805
11:26:12|0.00029839
11:26:13|0.00029839
11:26:13|0.00029805
11:26:15|0.00029805
11:26:15|0.0002982
11:26:16|0.0002982
11:26:18|0.00029805
11:26:19|0.00029807
11:26:20|0.0002982
11:26:20|0.0002982
11:26:23|0.00029764
11:26:24|0.0002982
11:26:24|0.0002982
11:26:25|0.0002982
11:26:26|0.0002982
11:26:28|0.00029874
11:26:29|0.00029874
11:26:30|0.00029786
11:26:31|0.00029874
11:26:32|0.00029872
11:26:32|0.00029798
11:26:34|0.00029798
11:26:35|0.00029899
11:26:36|0.00029899
11:26:36|0.00029874
11:26:38|0.00029874
11:26:39|0.00029874
11:26:41|0.00029849
11:26:41|0.00029849
11:26:44|0.00029855
11:26:44|0.00029855
11:26:46|0.00029855
11:26:46|0.00029855
11:26:48|0.00029925
11:26:49|0.00029944
11:26:51|0.00029951
11:26:51|0.00029976
11:26:53|0.00029987
11:26:54|0.00029987
11:26:54|0.00029968
11:26:55|0.00029987
11:26:56|0.00029987
11:26:57|0.00029897
11:26:58|0.00029897
11:26:59|0.00029976
11:27:00|0.00029944
11:27:01|0.00029944
11:27:02|0.00029944
11:27:04|0.00029944
11:27:05|0.00029939
11:27:06|0.00029941
11:27:07|0.00029944
11:27:08|0.00029874
11:27:09|0.00029943
11:27:10|0.00029943
11:27:11|0.00029944
11:27:12|0.00029897
11:27:13|0.00029926
11:27:14|0.00029926
11:27:15|0.00029926
11:27:16|0.00029926
11:27:17|0.00029981
11:27:18|0.00029981
11:27:19|0.00029981
11:27:20|0.00029981
11:27:21|0.0003
11:27:22|0.0003
11:27:23|0.00030011
11:27:24|0.00030011
11:27:25|0.00029985
11:27:26|0.00029985
11:27:27|0.00029985
11:27:28|0.0002996
11:27:29|0.00029932
11:27:30|0.00029932
11:27:31|0.00030045
11:27:32|0.00029989
11:27:33|0.00030051
11:27:34|0.00030051
11:27:35|0.00030051
11:27:36|0.00030051
11:27:37|0.0003
11:27:38|0.00030041
11:27:39|0.00030044
11:27:41|0.00030044
11:27:43|0.00030045
11:27:44|0.00030051
11:27:45|0.00030026
11:27:46|0.00030053
11:27:48|0.00030048
11:27:49|0.00030051
11:27:50|0.00030087
11:27:51|0.00029987
11:27:52|0.00030029
11:27:53|0.00030091
11:27:54|0.00030091
11:27:55|0.00030091
11:27:56|0.00029977
11:27:57|0.00029977
11:27:58|0.00030081
11:27:59|0.00030081
11:27:59|0.00030081
11:28:01|0.00030026
11:28:02|0.00030034
11:28:03|0.00030122
11:28:03|0.00030122
11:28:06|0.00030042
11:28:08|0.0003013
11:28:08|0.000302
11:28:09|0.00030215
11:28:10|0.0003025
11:28:11|0.0003035
11:28:12|0.0003035
11:28:14|0.0003035
11:28:15|0.0003029
11:28:16|0.00030285
11:28:17|0.00030222
11:28:18|0.00030284
11:28:19|0.00030278
11:28:20|0.000302
11:28:21|0.000302
11:28:22|0.00030212
11:28:23|0.00030146
11:28:24|0.00030146
11:28:25|0.0003025
11:28:26|0.00030253
11:28:27|0.00030278
11:28:28|0.00030278
11:28:29|0.00030189
11:28:30|0.00030189
11:28:31|0.00030171
11:28:32|0.0003021
11:28:33|0.00030247
11:28:34|0.00030247
11:28:35|0.00030247
11:28:36|0.00030247
11:28:37|0.00030247
11:28:38|0.00030247
11:28:39|0.00030247
11:28:40|0.00030278
11:28:41|0.00030278
11:28:43|0.00030247
11:28:44|0.00030247
11:28:46|0.0003025
11:28:47|0.0003025
11:28:47|0.000303
11:28:50|0.000303
11:28:50|0.000303
11:28:51|0.000303
11:28:52|0.00030351
11:28:54|0.00030351
11:28:54|0.00030351
11:28:56|0.00030271
11:28:57|0.00030301
11:28:58|0.00030301
11:28:59|0.00030301
11:29:01|0.00030342
11:29:02|0.00030342
11:29:02|0.00030342
11:29:04|0.000303
11:29:04|0.00030287
11:29:06|0.0003027
11:29:06|0.00030171
11:29:08|0.00030171
11:29:09|0.00030192
11:29:10|0.00030192
11:29:10|0.00030192
11:29:12|0.00030146
11:29:13|0.00030188
11:29:14|0.00030188
11:29:14|0.00030188
11:29:16|0.00030173
11:29:17|0.00030135
11:29:18|0.00030065
11:29:19|0.00030066
11:29:20|0.00030066
11:29:20|0.00030068
11:29:22|0.000301
11:29:22|0.00030066
11:29:23|0.00030066
11:29:25|0.00030051
11:29:26|0.00030071
11:29:26|0.00030066
11:29:28|0.00030008
11:29:29|0.00030008
11:29:30|0.00029996
11:29:30|0.00029999
11:29:32|0.00029927
11:29:32|0.000299
11:29:34|0.00029976
11:29:35|0.00029976
11:29:36|0.00029976
11:29:37|0.00029998
11:29:38|0.00029998
11:29:39|0.0002997
11:29:40|0.0002997
11:29:41|0.0002997
11:29:42|0.00029976
11:29:44|0.00029976
11:29:45|0.00029998
11:29:46|0.00030001
11:29:47|0.00030001
11:29:49|0.00029999
11:29:50|0.00029998
11:29:50|0.00029998
11:29:52|0.00029998
11:29:52|0.00029998
11:29:54|0.00029998
11:29:56|0.00029998
11:29:57|0.00030091
11:29:57|0.00030091
11:29:58|0.00030091
11:30:00|0.00030012
11:30:01|0.00030012
11:30:01|0.00030012
11:30:02|0.00030091
11:30:04|0.00030091
11:30:04|0.00030091
11:30:05|0.00030097
11:30:06|0.00030097
11:30:07|0.00029999
11:30:08|0.00029998
11:30:09|0.00029998
11:30:10|0.00029976
11:30:11|0.00029998
11:30:12|0.00029998
11:30:13|0.00029998
11:30:14|0.00029976
11:30:15|0.00029977
11:30:16|0.00029975
11:30:18|0.00029975
11:30:19|0.0003
11:30:20|0.0003
11:30:21|0.0003
11:30:22|0.0003
11:30:23|0.00029975
11:30:24|0.00029975
11:30:26|0.00029945
11:30:27|0.00029945
11:30:28|0.00029945
11:30:30|0.00029959
11:30:30|0.00029959
11:30:32|0.00029959
11:30:32|0.00029959
11:30:33|0.00029959
11:30:34|0.00029994
11:30:35|0.00029994
11:30:36|0.00029994
11:30:37|0.00029943
11:30:38|0.00029943
11:30:39|0.00029943
11:30:40|0.00029943
11:30:41|0.00029943
11:30:42|0.00029978
11:30:45|0.00029978
11:30:46|0.00030002
11:30:48|0.0003
11:30:49|0.0003
11:30:50|0.0003
11:30:51|0.0003
11:30:52|0.00030127
11:30:53|0.00030127
11:30:54|0.00030142
11:30:55|0.00030136
11:30:57|0.00030136
11:30:58|0.00030146
11:30:59|0.00030127
11:31:00|0.00030127
11:31:00|0.00030126
11:31:02|0.0003013
11:31:03|0.000302
11:31:04|0.00030251
11:31:06|0.00030342
11:31:06|0.00030354
11:31:07|0.0003041
11:31:09|0.00030423
11:31:10|0.00030316
11:31:11|0.00030346
11:31:12|0.00030346
11:31:13|0.00030416
11:31:13|0.00030416
11:31:15|0.00030408
11:31:16|0.00030415
11:31:17|0.00030334
11:31:18|0.00030416
11:31:19|0.00030425
11:31:20|0.00030425
11:31:21|0.00030439
11:31:22|0.00030416
11:31:23|0.00030439
11:31:24|0.00030439
11:31:25|0.00030439
11:31:26|0.00030428
11:31:27|0.00030428
11:31:28|0.00030374
11:31:29|0.00030426
11:31:30|0.00030426
11:31:31|0.00030454
11:31:32|0.00030424
11:31:33|0.0003045
11:31:34|0.0003045
11:31:35|0.00030458
11:31:36|0.0003045
11:31:37|0.0003045
11:31:38|0.0003047
11:31:39|0.000305
11:31:40|0.000305
11:31:41|0.000305
11:31:42|0.000305
11:31:44|0.00030449
11:31:46|0.00030498
11:31:46|0.0003045
11:31:47|0.00030454
11:31:49|0.00030439
11:31:51|0.00030439
11:31:51|0.00030303
11:31:52|0.00030367
11:31:53|0.00030367
11:31:54|0.00030407
11:31:55|0.00030443
11:31:56|0.00030443
11:31:58|0.00030443
11:31:59|0.00030443
11:32:00|0.00030443
11:32:00|0.00030449
11:32:02|0.00030456
11:32:02|0.00030456
11:32:03|0.00030401
11:32:04|0.00030418
11:32:06|0.00030371
11:32:06|0.00030371
11:32:08|0.00030458
11:32:08|0.00030458
11:32:10|0.000305
11:32:11|0.0003047
11:32:11|0.00030528
11:32:12|0.0003047
11:32:13|0.00030497
11:32:14|0.000305
11:32:15|0.00030528
11:32:16|0.00030458
11:32:17|0.00030458
11:32:19|0.00030458
11:32:19|0.00030513
11:32:20|0.00030528
11:32:21|0.00030532
11:32:22|0.00030532
11:32:23|0.00030544
11:32:24|0.0003047
11:32:26|0.00030443
11:32:26|0.00030367
11:32:28|0.00030343
11:32:28|0.0003039
11:32:29|0.0003039
11:32:30|0.00030425
11:32:32|0.0003039
11:32:32|0.0003043
11:32:33|0.0003043
11:32:34|0.00030384
11:32:35|0.00030311
11:32:36|0.00030326
11:32:38|0.00030296
11:32:38|0.00030311
11:32:39|0.00030311
11:32:41|0.00030311
11:32:41|0.00030385
11:32:42|0.00030385
11:32:43|0.00030385
11:32:45|0.00030385
11:32:45|0.00030379
11:32:48|0.00030379
11:32:49|0.00030336
11:32:50|0.00030381
11:32:51|0.00030381
11:32:52|0.00030342
11:32:54|0.00030336
11:32:55|0.0003038
11:32:56|0.00030387
11:32:57|0.00030387
11:32:59|0.00030387
11:33:00|0.0003041
11:33:01|0.00030346
11:33:02|0.0003041
11:33:03|0.00030336
11:33:04|0.00030334
11:33:05|0.00030311
11:33:06|0.00030238
11:33:07|0.00030238
11:33:08|0.00030238
11:33:09|0.00030272
11:33:10|0.00030238
11:33:11|0.00030274
11:33:12|0.00030196
11:33:13|0.00030196
11:33:13|0.00030311
11:33:16|0.00030316
11:33:16|0.00030316
11:33:17|0.00030314
11:33:19|0.00030336
11:33:19|0.00030446
11:33:21|0.0003041
11:33:21|0.00030348
11:33:22|0.00030348
11:33:24|0.00030318
11:33:24|0.00030343
11:33:25|0.00030343
11:33:27|0.00030343
11:33:28|0.00030343
11:33:28|0.00030388
11:33:30|0.00030387
11:33:30|0.0003044
11:33:32|0.0003044
11:33:32|0.0003044
11:33:33|0.00030425
11:33:35|0.00030447
11:33:36|0.00030446
11:33:37|0.00030393
11:33:37|0.00030393
11:33:39|0.00030361
11:33:39|0.00030361
11:33:40|0.00030346
11:33:41|0.00030344
11:33:42|0.00030344
11:33:43|0.00030316
11:33:45|0.00030316
11:33:45|0.00030361
11:33:48|0.00030334
11:33:49|0.00030362
11:33:51|0.00030361
11:33:53|0.00030318
11:33:54|0.00030318
11:33:54|0.00030361
11:33:55|0.00030363
11:33:57|0.00030316
11:33:58|0.000303
11:33:58|0.000303
11:33:59|0.00030282
11:34:01|0.00030215
11:34:02|0.00030301
11:34:03|0.00030301
11:34:04|0.00030249
11:34:05|0.00030249
11:34:05|0.00030307
11:34:07|0.00030307
11:34:08|0.00030363
11:34:09|0.00030363
11:34:10|0.000304
11:34:10|0.000304
11:34:12|0.000304
11:34:13|0.00030318
11:34:14|0.00030318
11:34:14|0.00030318
11:34:16|0.00030318
11:34:16|0.00030374
11:34:17|0.00030374
11:34:18|0.00030374
11:34:19|0.00030302
11:34:20|0.00030302
11:34:21|0.00030318
11:34:23|0.00030318
11:34:23|0.00030318
11:34:25|0.0003038
11:34:25|0.00030389
11:34:26|0.00030389
11:34:27|0.0003039
11:34:29|0.0003039
11:34:29|0.0003039
11:34:30|0.000304
11:34:32|0.000304
11:34:32|0.000304
11:34:34|0.000304
11:34:34|0.00030389
11:34:36|0.0003038
11:34:36|0.00030372
11:34:37|0.00030372
11:34:38|0.00030334
11:34:39|0.00030369
11:34:40|0.00030375
11:34:41|0.0003037
11:34:43|0.0003037
11:34:43|0.00030375
11:34:44|0.00030329
11:34:45|0.00030329
11:34:46|0.00030318
11:34:47|0.00030301
11:34:48|0.00030324
11:34:51|0.00030324
11:34:52|0.00030324
11:34:52|0.00030325
11:34:54|0.00030325
11:34:55|0.00030324
11:34:56|0.00030324
11:34:57|0.00030324
11:34:59|0.00030315
11:35:00|0.00030325
11:35:01|0.00030325
11:35:02|0.00030325
11:35:03|0.00030325
11:35:04|0.00030325
11:35:05|0.00030337
11:35:06|0.0003034
11:35:07|0.00030329
11:35:08|0.00030302
11:35:09|0.00030253
11:35:10|0.00030253
11:35:11|0.00030365
11:35:12|0.00030413
11:35:13|0.00030413
11:35:14|0.00030413
11:35:16|0.000303
11:35:17|0.00030264
11:35:17|0.000303
11:35:19|0.000303
11:35:20|0.000303
11:35:21|0.00030327
11:35:21|0.00030337
11:35:22|0.00030338
11:35:24|0.00030316
11:35:25|0.00030299
11:35:26|0.00030299
11:35:27|0.00030299
11:35:28|0.00030253
11:35:29|0.00030253
11:35:30|0.00030269
11:35:31|0.00030269
11:35:32|0.00030269
11:35:33|0.00030269
11:35:33|0.00030269
11:35:35|0.00030269
11:35:36|0.00030269
11:35:36|0.00030203
11:35:38|0.00030203
11:35:39|0.00030253
11:35:40|0.00030253
11:35:40|0.0003016
11:35:41|0.00030243
11:35:43|0.0003021
11:35:44|0.0003021
11:35:45|0.00030143
11:35:46|0.00030132
11:35:46|0.0003016
11:35:47|0.00030209
11:35:50|0.0003014
11:35:52|0.00030143
11:35:52|0.0003014
11:35:54|0.000301
11:35:55|0.00030046
11:35:55|0.00030046
11:35:56|0.0003006
11:35:57|0.00030058
11:35:58|0.0003
11:36:00|0.00029976
11:36:01|0.00030045
11:36:03|0.00029975
11:36:04|0.00029963
11:36:05|0.00029992
11:36:05|0.00030026
11:36:07|0.00029999
11:36:08|0.00029964
11:36:09|0.00030041
11:36:10|0.00030041
11:36:12|0.00030003
11:36:12|0.00030043
11:36:13|0.00029981
11:36:14|0.00029998
11:36:16|0.00029998
11:36:17|0.00029998
11:36:17|0.00029998
11:36:19|0.00029998
11:36:19|0.00030042
11:36:20|0.00030042
11:36:21|0.00030042
11:36:23|0.00030042
11:36:23|0.00030035
11:36:25|0.00030043
11:36:25|0.00030043
11:36:26|0.00030037
11:36:27|0.00030037
11:36:28|0.00030046
11:36:29|0.00030046
11:36:30|0.00030007
11:36:31|0.00030007
11:36:32|0.00030042
11:36:33|0.00030012
11:36:34|0.00030012
11:36:36|0.00030012
11:36:36|0.00030012
11:36:37|0.00030091
11:36:38|0.000301
11:36:39|0.000301
11:36:40|0.000301
11:36:41|0.0003011
11:36:43|0.00030029
11:36:43|0.00030033
11:36:44|0.00030033
11:36:46|0.00030111
11:36:46|0.00030104
11:36:48|0.00030096
11:36:48|0.00030096
11:36:51|0.00030096
11:36:53|0.00030096
11:36:54|0.0003007
11:36:55|0.0003007
11:36:56|0.00030068
11:36:57|0.00030068
11:36:58|0.00030025
11:36:59|0.00030025
11:37:00|0.00030068
11:37:01|0.00030068
11:37:02|0.00030024
11:37:03|0.00030024
11:37:04|0.00030024
11:37:05|0.00030024
11:37:06|0.00030067
11:37:07|0.00030068
11:37:08|0.00030068
11:37:09|0.00030068
11:37:10|0.00030068
11:37:11|0.00030068
11:37:13|0.00030069
11:37:14|0.00030067
11:37:15|0.00030067
11:37:16|0.00030024
11:37:17|0.00030024
11:37:18|0.00030068
11:37:19|0.000301
11:37:20|0.000301
11:37:21|0.000301
11:37:22|0.0003007
11:37:23|0.0003007
11:37:24|0.00030068
11:37:25|0.00030068
11:37:26|0.00030068
11:37:27|0.00030068
11:37:28|0.00030068
11:37:29|0.0003007
11:37:30|0.0003007
11:37:31|0.00030117
11:37:32|0.00030117
11:37:33|0.00030117
11:37:34|0.00030117
11:37:35|0.0003002
11:37:36|0.00030009
11:37:37|0.00029953
11:37:38|0.00030017
11:37:39|0.00030017
11:37:40|0.00030018
11:37:41|0.00030018
11:37:42|0.00029951
11:37:43|0.00029951
11:37:44|0.00029951
11:37:45|0.00029951
11:37:46|0.00030035
11:37:47|0.00030035
11:37:48|0.00029964
11:37:49|0.00029966
11:37:50|0.00030013
11:37:52|0.0003
11:37:54|0.00030013
11:37:55|0.00030013
11:37:56|0.00030013
11:37:57|0.0003001
11:37:57|0.0003001
11:37:58|0.0002995
11:37:59|0.00029947
11:38:01|0.0003
11:38:02|0.00029999
11:38:03|0.00030036
11:38:04|0.00030012
11:38:05|0.00030012
11:38:06|0.00030012
11:38:07|0.00030009
11:38:07|0.0003
11:38:08|0.0003
11:38:09|0.00029943
11:38:10|0.00029943
11:38:11|0.00029999
11:38:12|0.00029959
11:38:14|0.00029901
11:38:14|0.0002995
11:38:16|0.0002995
11:38:16|0.00029901
11:38:17|0.00029941
11:38:19|0.00029901
11:38:19|0.00029901
11:38:20|0.00029901
11:38:21|0.00029901
11:38:22|0.00029875
11:38:24|0.00029875
11:38:25|0.00029875
11:38:26|0.00029942
11:38:26|0.00029942
11:38:27|0.00029874
11:38:29|0.000299
11:38:30|0.00029897
11:38:31|0.00029897
11:38:32|0.00029893
11:38:33|0.00029893
11:38:33|0.00029878
11:38:35|0.00029822
11:38:36|0.00029821
11:38:37|0.00029821
11:38:37|0.00029899
11:38:39|0.00029821
11:38:40|0.0002982
11:38:42|0.000298
11:38:42|0.00029817
11:38:43|0.00029761
11:38:44|0.00029761
11:38:46|0.00029761
11:38:46|0.00029761
11:38:47|0.00029761
11:38:48|0.000298
11:38:49|0.00029821
11:38:50|0.00029761
11:38:53|0.00029783
11:38:54|0.000298
11:38:55|0.00029773
11:38:56|0.0002982
11:38:58|0.00029819
11:38:59|0.0002978
11:39:00|0.0002978
11:39:01|0.00029727
11:39:02|0.00029727
11:39:03|0.00029727
11:39:04|0.00029779
11:39:05|0.00029761
11:39:06|0.00029712
11:39:07|0.00029712
11:39:08|0.00029773
11:39:09|0.00029772
11:39:10|0.00029772
11:39:11|0.00029721
11:39:12|0.00029779
11:39:13|0.00029779
11:39:14|0.00029779
11:39:15|0.00029779
11:39:16|0.00029783
11:39:17|0.00029781
11:39:18|0.00029781
11:39:19|0.00029818
11:39:20|0.00029818
11:39:21|0.00029787
11:39:22|0.00029819
11:39:23|0.00029817
11:39:24|0.0002985
11:39:25|0.0002985
11:39:26|0.0002985
11:39:27|0.0002985
11:39:28|0.0002985
11:39:29|0.0002985
11:39:30|0.00029899
11:39:31|0.00029899
11:39:32|0.00029899
11:39:33|0.00029899
11:39:34|0.00029899
11:39:35|0.000299
11:39:36|0.000299
11:39:37|0.00029898
11:39:38|0.00029898
11:39:39|0.00029898
11:39:40|0.00029898
11:39:41|0.00029898
11:39:42|0.00029894
11:39:43|0.00029867
11:39:44|0.00029867
11:39:45|0.00029867
11:39:46|0.00029858
11:39:47|0.00029849
11:39:48|0.00029822
11:39:49|0.00029858
11:39:50|0.00029849
11:39:51|0.00029867
11:39:52|0.00029867
11:39:54|0.00029896
11:39:55|0.00029896
11:39:56|0.00029896
11:39:57|0.00029896
11:39:59|0.00029896
11:40:00|0.00029896
11:40:01|0.00029859
11:40:02|0.00029862
11:40:03|0.00029862
11:40:05|0.00029862
11:40:05|0.00029865
11:40:06|0.0002989
11:40:08|0.00029886
11:40:09|0.00029886
11:40:09|0.00029887
11:40:11|0.00029887
11:40:13|0.00029887
11:40:13|0.00029896
11:40:14|0.00029901
11:40:15|0.00029901
11:40:16|0.00029951
11:40:17|0.00029952
11:40:18|0.00029952
11:40:19|0.00029952
11:40:20|0.00029998
11:40:21|0.00029998
11:40:22|0.00029954
11:40:24|0.00030013
11:40:24|0.00030068
11:40:25|0.00030068
11:40:26|0.00030068
11:40:27|0.00030015
11:40:28|0.00030015
11:40:29|0.00030015
11:40:30|0.00030015
11:40:31|0.0003006
11:40:33|0.0003006
11:40:34|0.00030091
11:40:35|0.00030104
11:40:36|0.00030104
11:40:37|0.00030104
11:40:38|0.00030104
11:40:39|0.00030068
11:40:40|0.0003002
11:40:41|0.00030015
11:40:42|0.00030015
11:40:43|0.00030027
11:40:44|0.00030025
11:40:45|0.00030023
11:40:46|0.00029963
11:40:47|0.0002997
11:40:49|0.0002997
11:40:49|0.00030021
11:40:51|0.0003002
11:40:52|0.00030063
11:40:53|0.00030015
11:40:55|0.00030061
11:40:55|0.00029987
11:40:58|0.0002998
11:40:58|0.0002998
11:41:00|0.00029978
11:41:00|0.00029978
11:41:02|0.00029981
11:41:03|0.00029911
11:41:04|0.0003002
11:41:05|0.0003002
11:41:06|0.0002997
11:41:07|0.0003002
11:41:08|0.0003002
11:41:09|0.0003007
11:41:10|0.00030007
11:41:11|0.00030007
11:41:12|0.00030007
11:41:13|0.00030007
11:41:14|0.0003002
11:41:15|0.0003002
11:41:16|0.00030004
11:41:17|0.00030002
11:41:18|0.00030002
11:41:19|0.00029956
11:41:20|0.00029956
11:41:21|0.00029911
11:41:22|0.00029885
11:41:24|0.00029913
11:41:25|0.00029919
11:41:26|0.00029948
11:41:27|0.00029948
11:41:28|0.00029948
11:41:29|0.0003
11:41:30|0.0003
11:41:31|0.0003
11:41:33|0.0003
11:41:34|0.00029908
11:41:35|0.00029908
11:41:36|0.00029997
11:41:37|0.00029997
11:41:37|0.00029997
11:41:38|0.00029935
11:41:40|0.00029999
11:41:41|0.00029999
11:41:42|0.00029999
11:41:42|0.00029999
11:41:44|0.00029982
11:41:45|0.00029982
11:41:46|0.00029982
11:41:47|0.00029982
11:41:48|0.00029982
11:41:48|0.00029982
11:41:49|0.00029982
11:41:51|0.00029989
11:41:51|0.00029986
11:41:53|0.00029986
11:41:53|0.00029986
11:41:56|0.00029986
11:41:56|0.00029936
11:41:59|0.00029936
11:41:59|0.00029975
11:42:00|0.00029982
11:42:02|0.00029939
11:42:02|0.00029902
11:42:03|0.00029936
11:42:05|0.00029894
11:42:05|0.00029894
11:42:06|0.00029939
11:42:08|0.00029948
11:42:08|0.00029983
11:42:09|0.00029983
11:42:11|0.00029946
11:42:12|0.00029982
11:42:13|0.00029982
11:42:13|0.00029937
11:42:15|0.00029937
11:42:15|0.00029935
11:42:16|0.00029935
11:42:17|0.00029934
11:42:18|0.00029982
11:42:20|0.00029937
11:42:20|0.00029933
11:42:21|0.00029928
11:42:22|0.00029928
11:42:24|0.00029929
11:42:25|0.00029929
11:42:25|0.00029929
11:42:26|0.00029935
11:42:27|0.00029983
11:42:28|0.00029983
11:42:29|0.00029983
11:42:30|0.00029983
11:42:31|0.00029983
11:42:33|0.00029983
11:42:33|0.00029983
11:42:35|0.00029983
11:42:35|0.00029983
11:42:36|0.00029954
11:42:37|0.00029954
11:42:38|0.00029886
11:42:40|0.00029913
11:42:41|0.00029913
11:42:41|0.00029913
11:42:42|0.00029913
11:42:43|0.00029913
11:42:44|0.00029917
11:42:45|0.00029917
11:42:46|0.00029917
11:42:47|0.00029913
11:42:48|0.00029913
11:42:50|0.00029915
11:42:51|0.00029915
11:42:51|0.00029885
11:42:52|0.00029885
11:42:53|0.00029885
11:42:54|0.00029919
11:42:57|0.00029917
11:42:57|0.00029915
11:42:59|0.0002991
11:43:01|0.0002991
11:43:02|0.0002991
11:43:03|0.00029851
11:43:03|0.00029851
11:43:06|0.00029877
11:43:06|0.00029877
11:43:07|0.00029877
11:43:08|0.00029873
11:43:10|0.00029873
11:43:10|0.00029873
11:43:11|0.00029873
11:43:13|0.00029873
11:43:13|0.00029873
11:43:14|0.00029873
11:43:16|0.00029834
11:43:17|0.00029834
11:43:18|0.00029834
11:43:18|0.00029834
11:43:19|0.00029834
11:43:20|0.00029834
11:43:22|0.00029834
11:43:23|0.00029834
11:43:23|0.00029834
11:43:24|0.0002987
11:43:25|0.0002987
11:43:26|0.0002987
11:43:27|0.00029873
11:43:29|0.00029915
11:43:29|0.00029915
11:43:30|0.00029915
11:43:31|0.00029915
11:43:33|0.00029915
11:43:34|0.0002989
11:43:34|0.0002989
11:43:35|0.00029894
11:43:37|0.00029894
11:43:37|0.00029894
11:43:39|0.00029894
11:43:39|0.0002995
11:43:41|0.0002995
11:43:42|0.00029969
11:43:43|0.0003
11:43:44|0.0003
11:43:45|0.0003
11:43:46|0.0003
11:43:47|0.00029981
11:43:48|0.00029981
11:43:49|0.00029981
11:43:49|0.00029981
11:43:51|0.00029997
11:43:52|0.00029969
11:43:53|0.00029969
11:43:54|0.00029969
11:43:54|0.00029969
11:43:56|0.00029986
11:43:57|0.00029986
11:43:59|0.00029958
11:44:01|0.00029997
11:44:01|0.00029997
11:44:03|0.00029913
11:44:04|0.00029913
11:44:05|0.00029913
11:44:06|0.00029913
11:44:07|0.00029913
11:44:09|0.0002999
11:44:10|0.00029953
11:44:11|0.00029953
11:44:13|0.0002999
11:44:14|0.0002999
11:44:14|0.00029952
11:44:16|0.00029952
11:44:17|0.00029952
11:44:18|0.00029952
11:44:18|0.0003005
11:44:20|0.0003005
11:44:21|0.0003005
11:44:22|0.0003005
11:44:23|0.0003005
11:44:24|0.00030085
11:44:25|0.00030047
11:44:26|0.00030047
11:44:27|0.00030047
11:44:28|0.00030047
11:44:29|0.00030048
11:44:29|0.00030048
11:44:32|0.00030048
11:44:33|0.00030086
11:44:34|0.00030028
11:44:34|0.00030028
11:44:35|0.00030028
11:44:36|0.00030028
11:44:37|0.00030028
11:44:38|0.00030028
11:44:39|0.00030085
11:44:40|0.00030086
11:44:41|0.00030086
11:44:42|0.00030059
11:44:43|0.00030059
11:44:44|0.00030104
11:44:45|0.00030106
11:44:47|0.00030106
11:44:47|0.00030136
11:44:49|0.00030149
11:44:49|0.00030149
11:44:50|0.00030149
11:44:51|0.00030215
11:44:52|0.00030197
11:44:53|0.00030263
11:44:54|0.0003016
11:44:55|0.0003016
11:44:56|0.0003016
11:44:57|0.0003016
11:45:00|0.0003016
11:45:01|0.0003023
11:45:02|0.00030197
11:45:03|0.00030197
11:45:04|0.00030165
11:45:05|0.0003016
11:45:06|0.00030197
11:45:07|0.00030197
11:45:08|0.00030197
11:45:09|0.00030162
11:45:10|0.0003015
11:45:11|0.0003015
11:45:12|0.0003015
11:45:13|0.0003015
11:45:14|0.00030172
11:45:15|0.00030172
11:45:16|0.00030172
11:45:17|0.00030172
11:45:18|0.0003015
11:45:19|0.00030172
11:45:20|0.00030172
11:45:21|0.00030172
11:45:22|0.00030172
11:45:23|0.00030172
11:45:24|0.00030196
11:45:25|0.000302
11:45:26|0.000302
11:45:27|0.00030297
11:45:28|0.00030297
11:45:29|0.00030297
11:45:30|0.00030297
11:45:31|0.00030139
11:45:32|0.00030247
11:45:33|0.00030172
11:45:34|0.00030172
11:45:35|0.00030157
11:45:36|0.00030157
11:45:37|0.00030102
11:45:38|0.0003011
11:45:39|0.00030145
11:45:40|0.00030145
11:45:41|0.00030145
11:45:42|0.00030085
11:45:43|0.00030058
11:45:44|0.00030058
11:45:45|0.0003011
11:45:46|0.0003011
11:45:47|0.00030102
11:45:48|0.00030117
11:45:49|0.00030058
11:45:50|0.00030028
11:45:51|0.00030028
11:45:52|0.00030028
11:45:53|0.00030028
11:45:54|0.00030114
11:45:55|0.00030114
11:45:56|0.00030114
11:45:57|0.00030114
11:45:58|0.00030108
11:46:00|0.00030108
11:46:02|0.00030149
11:46:04|0.00030149
11:46:05|0.00030149
11:46:06|0.00030105
11:46:07|0.00030105
11:46:08|0.00030105
11:46:09|0.00030054
11:46:10|0.00030053
11:46:11|0.0003
11:46:12|0.0003
11:46:14|0.00030008
11:46:15|0.00030008
11:46:16|0.00030004
11:46:17|0.0002995
11:46:18|0.0002995
11:46:19|0.0002995
11:46:20|0.00030002
11:46:21|0.00030002
11:46:22|0.00029966
11:46:23|0.00029966
11:46:24|0.00029966
11:46:25|0.00029917
11:46:26|0.00029917
11:46:27|0.00029917
11:46:28|0.00029917
11:46:29|0.00029917
11:46:30|0.0003
11:46:31|0.0003
11:46:32|0.0003
11:46:33|0.0002995
11:46:34|0.0002995
11:46:35|0.00029968
11:46:36|0.00029968
11:46:37|0.00029968
11:46:38|0.00029968
11:46:39|0.00029964
11:46:40|0.0002995
11:46:41|0.00029917
11:46:42|0.00029965
11:46:43|0.00029965
11:46:44|0.0002995
11:46:45|0.00029913
11:46:46|0.00029913
11:46:47|0.00029965
11:46:48|0.00029965
11:46:49|0.00029917
11:46:50|0.00029917
11:46:51|0.00029929
11:46:52|0.000299
11:46:53|0.00029894
11:46:54|0.00029886
11:46:55|0.0002986
11:46:56|0.00029925
11:46:57|0.00029925
11:46:58|0.00029886
11:46:59|0.00029886
11:47:01|0.00029929
11:47:03|0.00029929
11:47:05|0.00029925
11:47:05|0.00029865
11:47:07|0.00029922
11:47:07|0.00029922
11:47:09|0.00029922
11:47:09|0.00029922
11:47:10|0.00029921
11:47:12|0.00029921
11:47:12|0.00029921
11:47:13|0.00029921
11:47:14|0.00029894
11:47:15|0.00029957
11:47:16|0.00029957
11:47:18|0.00029957
11:47:19|0.00029919
11:47:20|0.00029919
11:47:21|0.00029919
11:47:22|0.00029919
11:47:23|0.00029919
11:47:24|0.00029923
11:47:25|0.00029933
11:47:26|0.00030008
11:47:27|0.00030008
11:47:28|0.00030008
11:47:29|0.00029998
11:47:30|0.00029998
11:47:31|0.00029998
11:47:32|0.00029998
11:47:33|0.00029998
11:47:34|0.00029998
11:47:35|0.00029998
11:47:36|0.00030036
11:47:37|0.00029985
11:47:38|0.00030008
11:47:39|0.00030065
11:47:40|0.00030065
11:47:41|0.00030065
11:47:42|0.00030065
11:47:43|0.00030029
11:47:44|0.00030029
11:47:45|0.00030029
11:47:46|0.00030029
11:47:47|0.0003003
11:47:48|0.0003003
11:47:49|0.00029998
11:47:50|0.00029976
11:47:51|0.00029976
11:47:52|0.00029976
11:47:53|0.00030028
11:47:54|0.00030028
11:47:55|0.00030029
11:47:56|0.00030029
11:47:57|0.00030029
11:47:58|0.00030029
11:47:59|0.00030065
11:48:00|0.00030065
11:48:02|0.00030065
11:48:04|0.00030065
11:48:06|0.00030065
11:48:07|0.00030065
11:48:08|0.00029985
11:48:09|0.00029997
11:48:10|0.00029997
11:48:11|0.00029997
11:48:12|0.00029998
11:48:14|0.00030028
11:48:15|0.00030028
11:48:15|0.00029998
11:48:16|0.00029992
11:48:17|0.00029992
11:48:18|0.00029995
11:48:19|0.00030016
11:48:20|0.00029998
11:48:21|0.00030022
11:48:22|0.00030022
11:48:24|0.00030028
11:48:24|0.00030028
11:48:25|0.00030028
11:48:26|0.00030008
11:48:27|0.00030008
11:48:28|0.00030008
11:48:29|0.00030038
11:48:30|0.00030038
11:48:31|0.00030038
11:48:32|0.00030038
11:48:33|0.00030055
11:48:34|0.00030029
11:48:35|0.00030029
11:48:36|0.00030029
11:48:37|0.00030029
11:48:38|0.00030029
11:48:39|0.0003006
11:48:41|0.0003006
11:48:42|0.0003006
11:48:43|0.0003006
11:48:44|0.0003006
11:48:45|0.0003002
11:48:46|0.00030065
11:48:47|0.00030027
11:48:48|0.00030027
11:48:49|0.0003003
11:48:50|0.00030055
11:48:51|0.00030009
11:48:52|0.00030009
11:48:53|0.00029999
11:48:54|0.00030021
11:48:55|0.00030029
11:48:56|0.00029986
11:48:57|0.00029985
11:48:58|0.0002999
11:48:59|0.00030003
11:49:00|0.0003
11:49:01|0.0003
11:49:02|0.0003
11:49:04|0.00030049
11:49:06|0.00030049
11:49:06|0.00030042
11:49:08|0.00030042
11:49:09|0.00029981
11:49:11|0.00029981
11:49:12|0.00030008
11:49:12|0.00030008
11:49:14|0.00030008
11:49:15|0.0003001
11:49:16|0.00030007
11:49:17|0.00030007
11:49:18|0.00030012
11:49:19|0.00030012
11:49:20|0.00030012
11:49:21|0.00030012
11:49:22|0.0002999
11:49:23|0.00030001
11:49:24|0.00029929
11:49:25|0.00029929
11:49:26|0.00029997
11:49:27|0.00029997
11:49:28|0.00029976
11:49:29|0.00029976
11:49:30|0.00029976
11:49:31|0.00029976
11:49:32|0.00029976
11:49:33|0.00029922
11:49:34|0.00029976
11:49:35|0.00029976
11:49:36|0.00029924
11:49:37|0.00029995
11:49:38|0.00029995
11:49:39|0.0003
11:49:40|0.0003
11:49:41|0.00029998
11:49:42|0.00029998
11:49:43|0.00029998
11:49:44|0.00029998
11:49:45|0.00029998
11:49:46|0.00029998
11:49:47|0.0003002
11:49:48|0.00030055
11:49:49|0.00030065
11:49:50|0.00030065
11:49:51|0.00030066
11:49:52|0.00030066
11:49:53|0.00030066
11:49:54|0.00030105
11:49:55|0.00030117
11:49:56|0.00030117
11:49:57|0.000301
11:49:58|0.000301
11:49:59|0.00030143
11:50:00|0.00030145
11:50:01|0.00030145
11:50:02|0.00030145
11:50:04|0.00030068
11:50:06|0.0003011
11:50:06|0.0003011
11:50:07|0.0003011
11:50:09|0.00030067
11:50:10|0.00030066
11:50:10|0.00030021
11:50:11|0.00030067
11:50:14|0.00030067
11:50:14|0.00030008
11:50:15|0.00030062
11:50:16|0.00030009
11:50:17|0.00030009
11:50:18|0.00030009
11:50:19|0.00030047
11:50:20|0.00030047
11:50:21|0.00030064
11:50:22|0.00030009
11:50:23|0.00030009
11:50:24|0.00030062
11:50:25|0.00030062
11:50:27|0.00030062
11:50:27|0.00030137
11:50:28|0.0003016
11:50:30|0.00030068
11:50:30|0.00030068
11:50:31|0.00030068
11:50:32|0.0003011
11:50:33|0.0003009
11:50:34|0.00030015
11:50:35|0.00030015
11:50:36|0.00030015
11:50:37|0.00030015
11:50:38|0.00030015
11:50:39|0.00030099
11:50:40|0.00030099
11:50:41|0.00030064
11:50:42|0.00030064
11:50:44|0.00030066
11:50:44|0.00030073
11:50:45|0.0003009
11:50:46|0.00030096
11:50:47|0.00030038
11:50:48|0.00030048
11:50:50|0.00030048
11:50:50|0.00030048
11:50:51|0.00030048
11:50:52|0.00030048
11:50:53|0.00030048
11:50:54|0.00030039
11:50:55|0.00030039
11:50:56|0.00030039
11:50:57|0.00030064
11:50:58|0.00030064
11:51:00|0.00030067
11:51:00|0.00030099
11:51:01|0.000301
11:51:03|0.00030064
11:51:04|0.00030067
11:51:06|0.00030144
11:51:07|0.00030144
11:51:08|0.00030144
11:51:09|0.00030144
11:51:10|0.00030144
11:51:11|0.00030144
11:51:12|0.00030119
11:51:13|0.00030119
11:51:14|0.00030119
11:51:15|0.00030119
11:51:16|0.00030119
11:51:17|0.00030119
11:51:18|0.00030099
11:51:19|0.00030141
11:51:20|0.00030141
11:51:21|0.00030138
11:51:22|0.00030138
11:51:23|0.00030077
11:51:24|0.0003014
11:51:25|0.0003014
11:51:26|0.00030132
11:51:27|0.00030119
11:51:28|0.0003014
11:51:29|0.0003014
11:51:30|0.0003014
11:51:31|0.00030082
11:51:32|0.00030082
11:51:33|0.00030137
11:51:34|0.00030137
11:51:35|0.0003009
11:51:36|0.0003009
11:51:37|0.00030119
11:51:38|0.00030144
11:51:39|0.0003014
11:51:40|0.0003014
11:51:41|0.0003014
11:51:42|0.0003014
11:51:43|0.0003014
11:51:44|0.0003014
11:51:45|0.00030153
11:51:46|0.00030153
11:51:47|0.00030152
11:51:48|0.0003015
11:51:49|0.0003015
11:51:50|0.0003015
11:51:51|0.00030199
11:51:52|0.00030141
11:51:53|0.00030141
11:51:54|0.00030141
11:51:55|0.00030164
11:51:56|0.00030119
11:51:57|0.00030119
11:51:58|0.0003014
11:51:59|0.0003014
11:52:00|0.00030135
11:52:01|0.00030135
11:52:02|0.00030085
11:52:03|0.00030099
11:52:04|0.00030099
11:52:05|0.00030099
11:52:07|0.00030098
11:52:09|0.00030098
11:52:10|0.00030085
11:52:11|0.00030094
11:52:12|0.00030096
11:52:13|0.00030096
11:52:15|0.00030064
11:52:16|0.00030045
11:52:16|0.00030085
11:52:17|0.00030085
11:52:18|0.00030085
11:52:20|0.00030085
11:52:20|0.00030085
11:52:21|0.00030085
11:52:22|0.0003002
11:52:24|0.00030061
11:52:25|0.00030024
11:52:25|0.00030059
11:52:27|0.00030059
11:52:28|0.00030045
11:52:28|0.00030016
11:52:29|0.00030016
11:52:31|0.00030016
11:52:32|0.00030067
11:52:33|0.00030067
11:52:33|0.00030067
11:52:35|0.00030067
11:52:36|0.00030067
11:52:37|0.00029998
11:52:38|0.00030014
11:52:38|0.00029998
11:52:39|0.00030003
11:52:41|0.00030003
11:52:41|0.00030003
11:52:43|0.00030034
11:52:43|0.00030034
11:52:44|0.00029986
11:52:46|0.00030032
11:52:46|0.00030032
11:52:47|0.00029992
11:52:49|0.00029993
11:52:50|0.00029979
11:52:51|0.00029976
11:52:51|0.00029976
11:52:52|0.00030034
11:52:54|0.00029968
11:52:54|0.00029991
11:52:56|0.00029987
11:52:57|0.00029987
11:52:58|0.00029987
11:52:59|0.0002997
11:52:59|0.0002997
11:53:00|0.0002997
11:53:02|0.00029967
11:53:03|0.00029965
11:53:04|0.00029976
11:53:05|0.00029976
11:53:07|0.00029982
11:53:08|0.00029976
11:53:09|0.00029978
11:53:10|0.00029978
11:53:10|0.00029978
11:53:11|0.00029972
11:53:13|0.00029972
11:53:14|0.00029972
11:53:15|0.000299
11:53:16|0.00029899
11:53:17|0.00029899
11:53:18|0.00029901
11:53:18|0.00029901
11:53:19|0.00029901
11:53:21|0.00029921
11:53:21|0.00029967
11:53:23|0.00029973
11:53:24|0.00029973
11:53:24|0.00029973
11:53:26|0.00029973
11:53:27|0.00029888
11:53:27|0.00029888
11:53:28|0.00029888
11:53:30|0.00029888
11:53:30|0.00029888
11:53:33|0.00029972
11:53:33|0.00029973
11:53:34|0.00029973
11:53:35|0.00029929
11:53:36|0.00029929
11:53:37|0.00029973
11:53:38|0.00029973
11:53:39|0.00029986
11:53:40|0.00029998
11:53:41|0.00029998
11:53:42|0.00029998
11:53:43|0.00030002
11:53:44|0.00030002
11:53:45|0.0003
11:53:46|0.0003
11:53:47|0.0003
11:53:48|0.00030066
11:53:49|0.00030084
11:53:50|0.00030084
11:53:51|0.000301
11:53:53|0.00030084
11:53:53|0.00030111
11:53:54|0.00030111
11:53:55|0.00030089
11:53:56|0.00030185
11:53:57|0.00030185
11:53:58|0.0003024
11:53:59|0.00030246
11:54:00|0.00030265
11:54:01|0.0003028
11:54:02|0.0003028
11:54:03|0.0003032
11:54:05|0.00030256
11:54:06|0.00030344
11:54:08|0.00030344
11:54:10|0.00030349
11:54:11|0.0003035
11:54:12|0.00030366
11:54:13|0.00030381
11:54:14|0.00030371
11:54:15|0.00030371
11:54:16|0.00030371
11:54:18|0.000304
11:54:18|0.000304
11:54:19|0.00030369
11:54:20|0.00030369
11:54:21|0.00030369
11:54:23|0.00030317
11:54:24|0.00030317
11:54:25|0.00030417
11:54:26|0.00030417
11:54:26|0.00030283
11:54:28|0.00030283
11:54:28|0.00030283
11:54:29|0.00030283
11:54:31|0.00030283
11:54:32|0.00030395
11:54:33|0.00030395
11:54:34|0.00030395
11:54:34|0.000304
11:54:35|0.000304
11:54:36|0.00030398
11:54:38|0.0003043
11:54:38|0.0003044
11:54:39|0.00030425
11:54:41|0.00030459
11:54:42|0.00030459
11:54:42|0.00030459
11:54:43|0.00030395
11:54:44|0.00030458
11:54:46|0.00030404
11:54:46|0.00030417
11:54:48|0.00030462
11:54:48|0.00030462
11:54:49|0.00030462
11:54:51|0.00030485
11:54:53|0.00030485
11:54:53|0.00030526
11:54:54|0.0003053
11:54:55|0.00030554
11:54:56|0.00030554
11:54:57|0.00030554
11:54:58|0.00030518
11:54:59|0.00030555
11:55:00|0.00030575
11:55:01|0.00030589
11:55:02|0.00030586
11:55:03|0.00030672
11:55:04|0.000307
11:55:05|0.00030704
11:55:06|0.00030704
11:55:08|0.00030723
11:55:10|0.0003075
11:55:12|0.00030732
11:55:13|0.00030727
11:55:15|0.00030688
11:55:17|0.00030621
11:55:17|0.00030686
11:55:18|0.00030687
11:55:20|0.00030688
11:55:20|0.0003075
11:55:21|0.00030601
11:55:22|0.0003065
11:55:23|0.0003069
11:55:25|0.0003069
11:55:26|0.0003069
11:55:26|0.0003069
11:55:27|0.0003069
11:55:28|0.00030697
11:55:29|0.00030697
11:55:30|0.00030697
11:55:31|0.00030696
11:55:32|0.0003069
11:55:33|0.0003069
11:55:35|0.00030621
11:55:36|0.00030629
11:55:36|0.00030619
11:55:37|0.00030619
11:55:38|0.00030614
11:55:39|0.00030632
11:55:40|0.0003063
11:55:41|0.0003063
11:55:42|0.00030665
11:55:44|0.00030666
11:55:44|0.00030614
11:55:45|0.00030614
11:55:46|0.00030621
11:55:48|0.00030621
11:55:48|0.0003062
11:55:49|0.00030544
11:55:50|0.00030544
11:55:52|0.00030544
11:55:52|0.00030605
11:55:53|0.00030616
11:55:54|0.0003052
11:55:55|0.0003052
11:55:56|0.00030616
11:55:57|0.00030549
11:55:58|0.00030549
11:55:59|0.0003063
11:56:00|0.0003063
11:56:01|0.0003063
11:56:02|0.0003063
11:56:04|0.0003063
11:56:04|0.00030555
11:56:05|0.00030555
11:56:06|0.00030518
11:56:07|0.00030564
11:56:10|0.00030549
11:56:11|0.000305
11:56:12|0.00030468
11:56:13|0.00030548
11:56:14|0.00030548
11:56:15|0.00030555
11:56:16|0.00030566
11:56:17|0.0003063
11:56:18|0.0003063
11:56:19|0.0003063
11:56:20|0.0003063
11:56:21|0.00030564
11:56:22|0.00030566
11:56:23|0.00030555
11:56:24|0.00030555
11:56:25|0.00030555
11:56:26|0.00030504
11:56:27|0.00030595
11:56:28|0.00030505
11:56:29|0.00030425
11:56:30|0.00030462
11:56:31|0.00030508
11:56:32|0.00030431
11:56:33|0.00030549
11:56:34|0.00030511
11:56:35|0.00030511
11:56:36|0.00030511
11:56:37|0.00030558
11:56:38|0.00030558
11:56:39|0.00030505
11:56:40|0.00030505
11:56:41|0.00030511
11:56:42|0.00030501
11:56:43|0.00030501
11:56:44|0.00030483
11:56:45|0.00030484
11:56:46|0.00030517
11:56:47|0.00030517
11:56:48|0.000305
11:56:49|0.000305
11:56:50|0.000305
11:56:51|0.000305
11:56:52|0.000305
11:56:53|0.0003051
11:56:54|0.00030517
11:56:55|0.00030518
11:56:56|0.00030598
11:56:57|0.00030546
11:56:58|0.00030521
11:56:59|0.00030521
11:57:00|0.00030521
11:57:01|0.00030521
11:57:02|0.0003052
11:57:03|0.00030543
11:57:04|0.00030543
11:57:05|0.00030508
11:57:06|0.00030508
11:57:07|0.00030508
11:57:08|0.000305
11:57:09|0.00030501
11:57:11|0.00030501
11:57:12|0.00030532
11:57:13|0.00030532
11:57:15|0.00030532
11:57:15|0.00030508
11:57:16|0.00030508
11:57:19|0.00030508
11:57:20|0.00030591
11:57:20|0.00030591
11:57:22|0.00030551
11:57:22|0.00030551
11:57:24|0.00030551
11:57:24|0.00030551
11:57:25|0.00030551
11:57:26|0.00030551
11:57:28|0.0003059
11:57:29|0.0003059
11:57:30|0.00030593
11:57:31|0.00030593
11:57:32|0.00030568
11:57:33|0.00030568
11:57:34|0.00030558
11:57:36|0.00030558
11:57:36|0.00030592
11:57:37|0.00030592
11:57:39|0.00030593
11:57:40|0.00030593
11:57:40|0.00030602
11:57:42|0.00030602
11:57:42|0.00030602
11:57:44|0.00030602
11:57:45|0.00030569
11:57:45|0.00030569
11:57:46|0.00030569
11:57:47|0.00030569
11:57:48|0.00030555
11:57:50|0.00030566
11:57:50|0.00030566
11:57:51|0.00030569
11:57:53|0.00030569
11:57:53|0.00030569
11:57:55|0.00030569
11:57:55|0.00030599
11:57:56|0.00030566
11:57:58|0.00030566
11:57:58|0.0003055
11:57:59|0.0003055
11:58:00|0.0003055
11:58:01|0.0003059
11:58:02|0.00030599
11:58:03|0.00030599
11:58:04|0.000306
11:58:05|0.00030575
11:58:07|0.00030569
11:58:07|0.00030584
11:58:08|0.00030584
11:58:09|0.00030584
11:58:12|0.00030584
11:58:12|0.00030615
11:58:13|0.00030615
11:58:14|0.00030606
11:58:15|0.00030606
11:58:17|0.00030606
11:58:18|0.00030607
11:58:19|0.0003055
11:58:21|0.0003055
11:58:21|0.00030584
11:58:22|0.00030614
11:58:23|0.00030614
11:58:24|0.00030513
11:58:25|0.00030513
11:58:26|0.00030566
11:58:27|0.00030566
11:58:28|0.000306
11:58:29|0.00030598
11:58:30|0.00030598
11:58:31|0.000306
11:58:32|0.00030574
11:58:33|0.00030574
11:58:34|0.00030592
11:58:35|0.00030592
11:58:36|0.00030592
11:58:37|0.00030556
11:58:38|0.00030551
11:58:39|0.00030551
11:58:40|0.00030508
11:58:41|0.00030551
11:58:42|0.00030457
11:58:43|0.00030516
11:58:44|0.00030516
11:58:45|0.00030516
11:58:46|0.00030516
11:58:47|0.00030508
11:58:48|0.00030515
11:58:49|0.00030515
11:58:50|0.00030515
11:58:51|0.00030511
11:58:52|0.00030511
11:58:53|0.00030508
11:58:54|0.00030508
11:58:55|0.00030458
11:58:56|0.00030458
11:58:57|0.00030458
11:58:58|0.00030457
11:58:59|0.000304
11:59:00|0.00030465
11:59:01|0.00030463
11:59:02|0.00030463
11:59:04|0.00030463
11:59:04|0.00030454
11:59:05|0.00030456
11:59:06|0.00030456
11:59:07|0.00030456
11:59:08|0.000304
11:59:09|0.0003042
11:59:10|0.0003042
11:59:11|0.00030378
11:59:12|0.00030381
11:59:14|0.00030381
11:59:15|0.00030419
11:59:16|0.00030419
11:59:17|0.00030419
11:59:17|0.00030419
11:59:18|0.00030454
11:59:20|0.00030454
11:59:20|0.00030454
11:59:22|0.00030454
11:59:22|0.00030456
11:59:24|0.00030505
11:59:24|0.00030505
11:59:26|0.00030508
11:59:27|0.00030554
11:59:28|0.00030554
11:59:29|0.00030521
11:59:29|0.00030488
11:59:31|0.00030495
11:59:32|0.00030498
11:59:33|0.00030553
11:59:34|0.00030553
11:59:35|0.00030551
11:59:36|0.00030524
11:59:37|0.00030521
11:59:38|0.00030521
11:59:39|0.00030488
11:59:39|0.00030488
11:59:41|0.00030522
11:59:42|0.00030522
11:59:43|0.00030521
11:59:44|0.00030521
11:59:45|0.00030539
11:59:46|0.00030539
11:59:47|0.00030539
11:59:47|0.00030539
11:59:49|0.00030463
11:59:50|0.00030462
11:59:50|0.00030462
11:59:52|0.00030462
11:59:53|0.00030462
11:59:54|0.00030521
11:59:55|0.00030456
11:59:55|0.00030478
11:59:57|0.00030478
11:59:57|0.00030481
11:59:58|0.00030481
12:00:00|0.00030423
12:00:01|0.0003042
12:00:02|0.00030441
12:00:03|0.00030441
12:00:05|0.00030478
12:00:05|0.000304
12:00:06|0.00030362
12:00:07|0.00030362
12:00:08|0.00030372
12:00:09|0.00030294
12:00:11|0.00030215
12:00:11|0.00030245
12:00:13|0.00030276
12:00:14|0.0003033
12:00:16|0.0003033
12:00:16|0.00030213
12:00:17|0.00030335
12:00:18|0.00030341
12:00:19|0.000303
12:00:21|0.00030348
12:00:21|0.000304
12:00:22|0.000304
12:00:24|0.000304
12:00:26|0.00030386
12:00:26|0.00030386
12:00:27|0.00030476
12:00:29|0.00030476
12:00:29|0.00030481
12:00:30|0.000305
12:00:31|0.000305
12:00:33|0.000305
12:00:33|0.000305
12:00:35|0.00030476
12:00:35|0.00030476
12:00:36|0.00030476
12:00:38|0.00030534
12:00:39|0.00030534
12:00:39|0.00030534
12:00:40|0.00030534
12:00:43|0.00030534
12:00:43|0.00030534
12:00:44|0.00030532
12:00:45|0.00030532
12:00:46|0.00030454
12:00:47|0.00030506
12:00:48|0.00030476
12:00:49|0.00030476
12:00:50|0.00030493
12:00:51|0.00030445
12:00:53|0.00030445
12:00:53|0.00030445
12:00:55|0.00030393
12:00:55|0.00030393
12:00:57|0.00030495
12:00:57|0.00030495
12:00:58|0.00030496
12:01:00|0.00030496
12:01:00|0.00030496
12:01:01|0.00030495
12:01:02|0.00030548
12:01:03|0.00030527
12:01:04|0.00030584
12:01:05|0.00030584
12:01:07|0.00030584
12:01:07|0.00030584
12:01:08|0.0003056
12:01:09|0.00030548
12:01:10|0.00030548
12:01:11|0.00030548
12:01:12|0.00030573
12:01:15|0.00030563
12:01:16|0.00030556
12:01:17|0.0003055
12:01:18|0.0003051
12:01:19|0.0003051
12:01:20|0.00030476
12:01:21|0.00030498
12:01:22|0.00030498
12:01:23|0.00030498
12:01:25|0.00030495
12:01:25|0.00030495
12:01:26|0.00030495
12:01:28|0.00030486
12:01:28|0.00030492
12:01:30|0.00030495
12:01:30|0.00030447
12:01:31|0.00030449
12:01:32|0.000304
12:01:33|0.00030444
12:01:34|0.00030444
12:01:35|0.000304
12:01:36|0.00030384
12:01:37|0.00030347
12:01:38|0.00030347
12:01:39|0.00030438
12:01:40|0.00030427
12:01:42|0.000304
12:01:42|0.000304
12:01:43|0.00030346
12:01:45|0.00030344
12:01:46|0.00030344
12:01:47|0.00030301
12:01:47|0.00030346
12:01:48|0.000303
12:01:51|0.00030358
12:01:51|0.00030344
12:01:52|0.00030318
12:01:53|0.000303
12:01:54|0.00030294
12:01:55|0.00030294
12:01:57|0.00030348
12:01:57|0.00030348
12:01:58|0.00030318
12:02:00|0.00030318
12:02:00|0.00030294
12:02:01|0.00030294
12:02:02|0.00030345
12:02:04|0.00030318
12:02:04|0.00030318
12:02:07|0.00030318
12:02:07|0.00030318
12:02:08|0.00030391
12:02:09|0.00030294
12:02:10|0.00030294
12:02:11|0.000304
12:02:12|0.00030457
12:02:13|0.00030407
12:02:15|0.00030404
12:02:16|0.00030471
12:02:17|0.00030471
12:02:19|0.00030471
12:02:20|0.00030471
12:02:21|0.00030454
12:02:22|0.00030454
12:02:23|0.00030436
12:02:24|0.00030436
12:02:25|0.00030436
12:02:26|0.00030406
12:02:27|0.00030406
12:02:28|0.00030404
12:02:29|0.00030404
12:02:30|0.00030318
12:02:31|0.00030352
12:02:32|0.00030356
12:02:34|0.00030318
12:02:35|0.00030318
12:02:36|0.00030318
12:02:36|0.00030345
12:02:38|0.00030345
12:02:39|0.00030345
12:02:40|0.00030344
12:02:41|0.00030344
12:02:42|0.00030344
12:02:43|0.00030344
12:02:44|0.00030344
12:02:45|0.00030344
12:02:46|0.00030344
12:02:47|0.00030344
12:02:48|0.00030344
12:02:49|0.00030344
12:02:50|0.00030361
12:02:51|0.0003039
12:02:52|0.00030344
12:02:53|0.00030387
12:02:53|0.00030344
12:02:55|0.00030344
12:02:56|0.00030374
12:02:57|0.00030376
12:02:58|0.00030376
12:02:59|0.00030375
12:03:00|0.00030375
12:03:01|0.00030375
12:03:02|0.00030375
12:03:04|0.00030376
12:03:04|0.00030376
12:03:06|0.00030299
12:03:06|0.00030318
12:03:07|0.00030318
12:03:09|0.00030318
12:03:10|0.00030407
12:03:10|0.00030407
12:03:12|0.00030408
12:03:12|0.00030412
12:03:13|0.0003047
12:03:14|0.00030485
12:03:17|0.0003047
12:03:18|0.0003047
12:03:20|0.00030495
12:03:21|0.00030493
12:03:22|0.00030493
12:03:23|0.00030493
12:03:24|0.00030493
12:03:25|0.00030493
12:03:26|0.00030493
12:03:27|0.00030493
12:03:28|0.00030471
12:03:29|0.00030471
12:03:30|0.00030471
12:03:31|0.00030412
12:03:32|0.00030412
12:03:33|0.00030412
12:03:34|0.00030415
12:03:35|0.00030344
12:03:36|0.00030375
12:03:37|0.00030375
12:03:39|0.00030375
12:03:40|0.00030375
12:03:41|0.00030375
12:03:42|0.00030375
12:03:43|0.0003038
12:03:44|0.0003038
12:03:45|0.00030412
12:03:46|0.00030412
12:03:47|0.00030412
12:03:48|0.00030404
12:03:49|0.00030345
12:03:50|0.00030412
12:03:52|0.00030366
12:03:53|0.00030366
12:03:54|0.0003033
12:03:54|0.0003033
12:03:56|0.0003033
12:03:57|0.0003033
12:03:58|0.00030344
12:03:59|0.00030344
12:03:59|0.00030344
12:04:01|0.00030344
12:04:02|0.00030404
12:04:03|0.00030366
12:04:04|0.00030366
12:04:05|0.00030366
12:04:05|0.00030366
12:04:07|0.00030366
12:04:08|0.00030366
12:04:09|0.00030366
12:04:10|0.0003036
12:04:11|0.0003036
12:04:12|0.0003036
12:04:12|0.0003036
12:04:13|0.0003036
12:04:14|0.00030417
12:04:16|0.00030451
12:04:18|0.00030375
12:04:19|0.0003036
12:04:20|0.0003036
12:04:21|0.0003036
12:04:22|0.0003036
12:04:23|0.00030375
12:04:24|0.00030387
12:04:25|0.00030387
12:04:25|0.00030387
12:04:27|0.0003033
12:04:28|0.0003033
12:04:29|0.000303
12:04:30|0.00030315
12:04:31|0.00030349
12:04:32|0.00030349
12:04:33|0.00030349
12:04:34|0.00030349
12:04:35|0.00030344
12:04:36|0.00030346
12:04:37|0.00030387
12:04:38|0.00030299
12:04:39|0.00030366
12:04:40|0.00030366
12:04:41|0.00030366
12:04:42|0.0003042
12:04:43|0.00030366
12:04:44|0.00030366
12:04:45|0.0003042
12:04:46|0.00030388
12:04:47|0.00030387
12:04:48|0.00030387
12:04:49|0.00030366
12:04:50|0.00030366
12:04:51|0.00030366
12:04:52|0.00030378
12:04:53|0.00030346
12:04:55|0.00030331
12:04:55|0.00030301
12:04:56|0.00030301
12:04:58|0.00030308
12:04:59|0.00030308
12:05:00|0.0003031
12:05:00|0.0003031
12:05:01|0.0003031
12:05:03|0.00030366
12:05:04|0.00030359
12:05:05|0.00030359
12:05:06|0.00030449
12:05:07|0.00030449
12:05:08|0.00030449
12:05:09|0.00030449
12:05:10|0.00030449
12:05:10|0.00030449
12:05:11|0.00030449
12:05:13|0.00030449
12:05:14|0.00030449
12:05:15|0.00030449
12:05:16|0.0003035
12:05:17|0.000304
12:05:19|0.00030359
12:05:21|0.00030349
12:05:22|0.000303
12:05:22|0.000303
12:05:23|0.000303
12:05:25|0.000303
12:05:26|0.000303
12:05:27|0.00030301
12:05:29|0.00030301
12:05:30|0.00030297
12:05:31|0.00030355
12:05:32|0.00030358
12:05:33|0.00030358
12:05:34|0.00030294
12:05:35|0.00030318
12:05:36|0.00030252
12:05:37|0.0003025
12:05:38|0.00030257
12:05:39|0.00030257
12:05:40|0.00030254
12:05:41|0.00030254
12:05:42|0.00030249
12:05:43|0.00030249
12:05:44|0.0003029
12:05:45|0.0003029
12:05:46|0.0003029
12:05:47|0.00030293
12:05:48|0.00030293
12:05:49|0.00030249
12:05:50|0.00030248
12:05:51|0.00030248
12:05:52|0.00030248
12:05:53|0.00030248
12:05:54|0.00030247
12:05:55|0.00030247
12:05:56|0.00030192
12:05:57|0.00030192
12:05:58|0.00030191
12:05:59|0.00030191
12:06:00|0.00030246
12:06:01|0.00030203
12:06:02|0.00030203
12:06:03|0.00030199
12:06:05|0.00030148
12:06:05|0.00030192
12:06:06|0.00030192
12:06:07|0.00030203
12:06:08|0.00030203
12:06:09|0.00030203
12:06:10|0.00030202
12:06:11|0.00030202
12:06:12|0.00030163
12:06:13|0.00030164
12:06:14|0.00030164
12:06:15|0.00030049
12:06:16|0.00030067
12:06:17|0.00030067
12:06:19|0.00030016
12:06:21|0.0002999
12:06:22|0.0002999
12:06:23|0.00029939
12:06:24|0.00029939
12:06:26|0.00030016
12:06:27|0.00029966
12:06:28|0.00030016
12:06:29|0.00029977
12:06:30|0.00029982
12:06:31|0.0002999
12:06:32|0.0003003
12:06:33|0.0003003
12:06:34|0.0003003
12:06:35|0.00029964
12:06:36|0.00029964
12:06:37|0.00029964
12:06:38|0.00029964
12:06:40|0.00029964
12:06:41|0.0002998
12:06:41|0.0002997
12:06:43|0.00029932
12:06:44|0.0002993
12:06:45|0.00029907
12:06:46|0.00029907
12:06:46|0.00029968
12:06:48|0.0002997
12:06:49|0.00029965
12:06:50|0.00030021
12:06:51|0.00029968
12:06:52|0.00029968
12:06:53|0.00029968
12:06:54|0.00029934
12:06:55|0.00029934
12:06:55|0.0002997
12:06:57|0.00029968
12:06:58|0.00029968
12:06:59|0.00029968
12:07:00|0.00029999
12:07:00|0.00029943
12:07:02|0.00029943
12:07:02|0.00029956
12:07:04|0.00029956
12:07:05|0.00029956
12:07:06|0.00029998
12:07:06|0.00029998
12:07:08|0.00029998
12:07:09|0.00029998
12:07:10|0.00029998
12:07:11|0.00029998
12:07:11|0.00029998
12:07:12|0.00029998
12:07:13|0.00029968
12:07:15|0.0002993
12:07:15|0.0002993
12:07:17|0.00029925
12:07:17|0.00029925
12:07:18|0.00029925
12:07:21|0.00029925
12:07:21|0.00029925
12:07:24|0.00029913
12:07:24|0.00029913
12:07:26|0.00029934
12:07:26|0.00029985
12:07:27|0.00029913
12:07:29|0.00029925
12:07:30|0.00029925
12:07:30|0.00029925
12:07:32|0.00029925
12:07:32|0.00029925
12:07:33|0.00029925
12:07:35|0.00029911
12:07:36|0.00029911
12:07:37|0.00029971
12:07:38|0.00029971
12:07:39|0.00029971
12:07:40|0.00029923
12:07:41|0.000299
12:07:42|0.0002987
12:07:43|0.0002987
12:07:44|0.0002987
12:07:45|0.0002987
12:07:46|0.0002987
12:07:47|0.00029922
12:07:48|0.00029922
12:07:49|0.00029922
12:07:50|0.00029922
12:07:51|0.00029922
12:07:52|0.000299
12:07:53|0.00029925
12:07:54|0.00029896
12:07:55|0.00029896
12:07:56|0.00029896
12:07:57|0.00029929
12:07:58|0.00029916
12:07:59|0.00029916
12:08:00|0.00029927
12:08:01|0.00029927
12:08:02|0.00029869
12:08:03|0.00029888
12:08:04|0.00029888
12:08:05|0.00029888
12:08:06|0.00029888
12:08:07|0.00029801
12:08:08|0.00029801
12:08:09|0.00029893
12:08:10|0.00029893
12:08:11|0.00029888
12:08:12|0.00029888
12:08:13|0.00029915
12:08:14|0.00029924
12:08:15|0.00029924
12:08:16|0.0002993
12:08:17|0.0002993
12:08:18|0.00029924
12:08:19|0.00029904
12:08:20|0.00029915
12:08:22|0.00029915
12:08:23|0.00029888
12:08:25|0.00029888
12:08:26|0.00029825
12:08:28|0.00029825
12:08:28|0.00029901
12:08:30|0.00029901
12:08:30|0.00029833
12:08:32|0.00029886
12:08:33|0.00029826
12:08:34|0.00029886
12:08:35|0.00029828
12:08:36|0.00029881
12:08:37|0.00029881
12:08:37|0.00029881
12:08:39|0.00029887
12:08:40|0.00029887
12:08:41|0.00029887
12:08:42|0.00029887
12:08:43|0.0002984
12:08:44|0.0002984
12:08:45|0.00029803
12:08:46|0.00029803
12:08:46|0.0002979
12:08:48|0.0002979
12:08:49|0.00029803
12:08:50|0.00029803
12:08:51|0.00029803
12:08:51|0.00029822
12:08:52|0.00029817
12:08:54|0.00029803
12:08:54|0.00029803
12:08:55|0.00029803
12:08:57|0.00029817
12:08:58|0.00029816
12:08:58|0.0002979
12:08:59|0.00029782
12:09:01|0.00029782
12:09:01|0.0002981
12:09:02|0.0002977
12:09:03|0.00029769
12:09:04|0.00029769
12:09:05|0.00029769
12:09:06|0.00029769
12:09:07|0.00029769
12:09:08|0.00029769
12:09:09|0.00029803
12:09:12|0.00029817
12:09:12|0.00029806
12:09:14|0.00029806
12:09:14|0.00029757
12:09:16|0.0002975
12:09:17|0.0002979
12:09:18|0.0002979
12:09:19|0.00029757
12:09:19|0.00029804
12:09:20|0.00029804
12:09:22|0.00029804
12:09:24|0.000298
12:09:24|0.00029718
12:09:26|0.00029662
12:09:27|0.00029662
12:09:28|0.0002969
12:09:29|0.0002969
12:09:31|0.00029651
12:09:33|0.00029695
12:09:34|0.00029691
12:09:35|0.00029653
12:09:36|0.00029764
12:09:37|0.00029731
12:09:38|0.00029731
12:09:39|0.00029731
12:09:40|0.00029673
12:09:40|0.00029746
12:09:42|0.00029746
12:09:44|0.00029746
12:09:45|0.00029746
12:09:45|0.00029713
12:09:47|0.00029713
12:09:47|0.00029713
12:09:49|0.0002969
12:09:49|0.00029746
12:09:50|0.00029776
12:09:51|0.00029772
12:09:52|0.00029772
12:09:53|0.00029732
12:09:54|0.00029715
12:09:55|0.00029715
12:09:56|0.00029715
12:09:57|0.00029715
12:09:58|0.00029771
12:09:59|0.00029771
12:10:01|0.00029771
12:10:01|0.00029732
12:10:02|0.00029732
12:10:03|0.00029732
12:10:06|0.0002979
12:10:07|0.00029773
12:10:07|0.00029744
12:10:08|0.00029769
12:10:09|0.00029769
12:10:11|0.0002984
12:10:12|0.00029782
12:10:12|0.00029782
12:10:13|0.00029717
12:10:14|0.00029766
12:10:16|0.00029735
12:10:17|0.00029735
12:10:17|0.00029691
12:10:18|0.00029691
12:10:20|0.00029726
12:10:21|0.00029726
12:10:22|0.0002973
12:10:24|0.00029771
12:10:26|0.00029722
12:10:27|0.00029728
12:10:28|0.00029728
12:10:29|0.000298
12:10:29|0.00029765
12:10:30|0.00029765
12:10:33|0.00029765
12:10:33|0.00029761
12:10:34|0.00029757
12:10:36|0.00029811
12:10:36|0.000298
12:10:37|0.00029718
12:10:38|0.00029753
12:10:39|0.00029753
12:10:40|0.00029753
12:10:41|0.00029753
12:10:43|0.000298
12:10:43|0.000298
12:10:44|0.000298
12:10:45|0.00029833
12:10:46|0.00029837
12:10:47|0.00029837
12:10:48|0.00029834
12:10:49|0.00029753
12:10:50|0.000298
12:10:51|0.000298
12:10:52|0.000298
12:10:53|0.000298
12:10:54|0.000298
12:10:55|0.000298
12:10:56|0.00029757
12:10:57|0.00029757
12:10:59|0.00029757
12:11:00|0.00029757
12:11:01|0.00029754
12:11:02|0.00029754
12:11:03|0.00029753
12:11:04|0.00029753
12:11:05|0.00029718
12:11:07|0.00029722
12:11:09|0.00029722
12:11:10|0.00029722
12:11:10|0.00029753
12:11:13|0.00029725
12:11:14|0.00029701
12:11:15|0.00029722
12:11:17|0.00029722
12:11:18|0.00029766
12:11:20|0.00029766
12:11:21|0.00029766
12:11:22|0.0002977
12:11:23|0.00029771
12:11:24|0.00029771
12:11:25|0.00029771
12:11:25|0.00029824
12:11:27|0.00029824
12:11:28|0.00029824
12:11:29|0.00029828
12:11:30|0.0002975
12:11:31|0.0002975
12:11:31|0.0002975
12:11:32|0.0002975
12:11:34|0.0002975
12:11:35|0.0002975
12:11:36|0.000298
12:11:37|0.000298
12:11:38|0.0002975
12:11:39|0.0002975
12:11:40|0.0002975
12:11:41|0.00029816
12:11:42|0.00029771
12:11:43|0.00029771
12:11:44|0.00029771
12:11:45|0.00029723
12:11:46|0.00029724
12:11:47|0.00029724
12:11:48|0.00029724
12:11:49|0.0002975
12:11:50|0.0002975
12:11:51|0.00029771
12:11:52|0.00029771
12:11:53|0.00029771
12:11:54|0.00029759
12:11:55|0.00029759
12:11:56|0.00029759
12:11:57|0.00029759
12:11:58|0.00029743
12:11:59|0.00029743
12:12:00|0.00029806
12:12:01|0.00029806
12:12:02|0.000298
12:12:03|0.000298
12:12:04|0.000298
12:12:05|0.00029813
12:12:06|0.00029751
12:12:07|0.0002977
12:12:08|0.0002977
12:12:09|0.0002977
12:12:10|0.00029729
12:12:11|0.000298
12:12:12|0.000298
12:12:13|0.0002975
12:12:14|0.0002975
12:12:15|0.0002975
12:12:16|0.00029723
12:12:17|0.00029723
12:12:18|0.00029724
12:12:19|0.00029758
12:12:21|0.00029758
12:12:22|0.00029758
12:12:23|0.00029723
12:12:24|0.00029723
12:12:26|0.00029723
12:12:26|0.000297
12:12:29|0.000297
12:12:31|0.00029713
12:12:31|0.00029713
12:12:33|0.00029662
12:12:33|0.00029662
12:12:35|0.00029662
12:12:36|0.00029628
12:12:37|0.00029625
12:12:38|0.00029669
12:12:39|0.00029628
12:12:40|0.00029628
12:12:41|0.00029628
12:12:42|0.00029628
12:12:43|0.00029628
12:12:44|0.00029605
12:12:45|0.00029603
12:12:46|0.00029603
12:12:47|0.00029603
12:12:48|0.00029632
12:12:49|0.00029632
12:12:50|0.00029632
12:12:51|0.00029634
12:12:52|0.00029632
12:12:53|0.00029632
12:12:54|0.00029632
12:12:55|0.00029632
12:12:56|0.00029632
12:12:57|0.00029632
12:12:58|0.00029632
12:12:59|0.00029633
12:13:00|0.00029633
12:13:01|0.00029632
12:13:02|0.00029632
12:13:04|0.00029632
12:13:04|0.00029629
12:13:05|0.00029572
12:13:07|0.00029634
12:13:07|0.00029628
12:13:09|0.00029628
12:13:09|0.00029628
12:13:11|0.00029587
12:13:12|0.00029698
12:13:13|0.00029698
12:13:14|0.00029662
12:13:15|0.0002957
12:13:16|0.00029694
12:13:17|0.00029607
12:13:19|0.00029607
12:13:19|0.0002965
12:13:20|0.0002965
12:13:21|0.00029607
12:13:22|0.00029632
12:13:23|0.00029632
12:13:24|0.00029572
12:13:26|0.00029575
12:13:27|0.00029653
12:13:29|0.00029619
12:13:30|0.00029619
12:13:31|0.00029545
12:13:32|0.00029545
12:13:33|0.00029608
12:13:34|0.00029518
12:13:35|0.00029515
12:13:36|0.00029505
12:13:37|0.00029515
12:13:38|0.00029505
12:13:40|0.00029544
12:13:41|0.00029544
12:13:42|0.00029544
12:13:42|0.00029541
12:13:44|0.00029545
12:13:44|0.00029515
12:13:45|0.00029515
12:13:47|0.00029572
12:13:48|0.00029538
12:13:49|0.00029512
12:13:49|0.00029572
12:13:51|0.00029575
12:13:51|0.00029575
12:13:52|0.00029575
12:13:54|0.00029543
12:13:55|0.00029538
12:13:56|0.00029544
12:13:57|0.00029544
12:13:58|0.00029544
12:13:59|0.00029538
12:14:00|0.00029538
12:14:01|0.00029538
12:14:02|0.0002955
12:14:03|0.0002955
12:14:03|0.00029553
12:14:05|0.00029538
12:14:06|0.00029538
12:14:07|0.00029538
12:14:08|0.00029538
12:14:09|0.00029538
12:14:10|0.00029538
12:14:11|0.00029538
12:14:12|0.00029547
12:14:13|0.00029508
12:14:14|0.00029524
12:14:15|0.00029594
12:14:16|0.00029594
12:14:17|0.0002948
12:14:18|0.0002948
12:14:19|0.00029582
12:14:20|0.00029582
12:14:21|0.00029582
12:14:22|0.00029582
12:14:23|0.00029539
12:14:24|0.0002959
12:14:25|0.00029543
12:14:26|0.00029543
12:14:28|0.00029543
12:14:29|0.00029543
12:14:31|0.00029549
12:14:33|0.00029538
12:14:34|0.00029543
12:14:35|0.00029538
12:14:36|0.00029538
12:14:38|0.00029538
12:14:38|0.00029538
12:14:39|0.00029538
12:14:40|0.00029538
12:14:41|0.00029538
12:14:42|0.00029538
12:14:43|0.00029538
12:14:45|0.00029505
12:14:45|0.00029505
12:14:46|0.00029549
12:14:47|0.00029514
12:14:48|0.00029514
12:14:49|0.00029503
12:14:50|0.00029538
12:14:51|0.00029574
12:14:53|0.00029574
12:14:53|0.00029574
12:14:54|0.00029574
12:14:56|0.00029538
12:14:56|0.00029538
12:14:57|0.00029538
12:14:58|0.00029538
12:15:00|0.00029538
12:15:01|0.00029538
12:15:01|0.00029501
12:15:03|0.00029563
12:15:04|0.00029563
12:15:06|0.00029574
12:15:06|0.0002956
12:15:07|0.0002956
12:15:08|0.00029553
12:15:09|0.00029549
12:15:10|0.00029549
12:15:11|0.0002954
12:15:12|0.00029537
12:15:13|0.00029536
12:15:14|0.00029524
12:15:15|0.00029501
12:15:16|0.00029425
12:15:18|0.00029468
12:15:19|0.00029404
12:15:20|0.00029404
12:15:21|0.00029404
12:15:22|0.00029452
12:15:23|0.0002937
12:15:24|0.0002937
12:15:25|0.0002937
12:15:27|0.000294
12:15:29|0.00029348
12:15:30|0.00029409
12:15:31|0.00029356
12:15:33|0.00029297
12:15:33|0.00029299
12:15:35|0.00029299
12:15:36|0.00029374
12:15:37|0.00029356
12:15:38|0.00029319
12:15:38|0.00029318
12:15:39|0.00029318
12:15:41|0.00029412
12:15:41|0.000294
12:15:42|0.00029361
12:15:43|0.0002941
12:15:45|0.00029371
12:15:46|0.00029371
12:15:47|0.00029371
12:15:49|0.00029409
12:15:49|0.00029404
12:15:50|0.00029404
12:15:51|0.00029373
12:15:52|0.00029373
12:15:54|0.00029373
12:15:54|0.00029373
12:15:55|0.0002936
12:15:56|0.00029316
12:15:58|0.00029396
12:15:58|0.00029378
12:15:59|0.00029409
12:16:01|0.00029415
12:16:02|0.00029401
12:16:03|0.00029404
12:16:04|0.00029377
12:16:05|0.00029452
12:16:05|0.00029497
12:16:06|0.00029407
12:16:08|0.00029407
12:16:09|0.00029407
12:16:10|0.00029497
12:16:11|0.00029408
12:16:12|0.00029497
12:16:12|0.00029408
12:16:13|0.00029484
12:16:15|0.00029484
12:16:16|0.00029407
12:16:17|0.00029407
12:16:19|0.00029497
12:16:19|0.00029492
12:16:20|0.00029487
12:16:22|0.00029487
12:16:23|0.00029413
12:16:23|0.00029483
12:16:24|0.00029415
12:16:26|0.00029407
12:16:27|0.00029435
12:16:27|0.00029431
12:16:28|0.00029376
12:16:31|0.00029376
12:16:31|0.00029376
12:16:32|0.00029376
12:16:33|0.00029314
12:16:35|0.00029338
12:16:37|0.00029314
12:16:38|0.00029314
12:16:39|0.00029314
12:16:39|0.00029314
12:16:41|0.00029314
12:16:42|0.000293
12:16:43|0.000293
12:16:44|0.00029249
12:16:45|0.00029231
12:16:46|0.00029231
12:16:47|0.00029231
12:16:48|0.00029231
12:16:49|0.00029289
12:16:50|0.00029228
12:16:51|0.00029227
12:16:51|0.00029254
12:16:54|0.00029255
12:16:54|0.00029255
12:16:55|0.0002929
12:16:56|0.00029293
12:16:58|0.00029293
12:16:58|0.00029293
12:17:00|0.00029293
12:17:00|0.00029314
12:17:01|0.00029336
12:17:02|0.00029301
12:17:03|0.00029301
12:17:04|0.00029301
12:17:05|0.00029301
12:17:06|0.00029301
12:17:07|0.00029312
12:17:08|0.00029336
12:17:09|0.00029369
12:17:10|0.00029301
12:17:11|0.0002929
12:17:13|0.00029366
12:17:13|0.00029293
12:17:16|0.00029314
12:17:17|0.00029312
12:17:18|0.00029279
12:17:19|0.00029279
12:17:20|0.00029318
12:17:20|0.000293
12:17:21|0.00029318
12:17:22|0.00029351
12:17:24|0.00029352
12:17:25|0.00029352
12:17:26|0.00029376
12:17:27|0.00029354
12:17:28|0.00029354
12:17:28|0.00029354
12:17:31|0.00029352
12:17:32|0.00029373
12:17:33|0.00029373
12:17:34|0.00029373
12:17:35|0.0002936
12:17:36|0.0002938
12:17:37|0.0002938
12:17:38|0.00029398
12:17:39|0.00029373
12:17:41|0.000294
12:17:41|0.000294
12:17:42|0.00029373
12:17:43|0.000294
12:17:44|0.000294
12:17:45|0.00029373
12:17:47|0.00029435
12:17:48|0.00029435
12:17:49|0.00029435
12:17:50|0.00029373
12:17:51|0.00029343
12:17:52|0.00029368
12:17:54|0.00029362
12:17:55|0.00029368
12:17:56|0.00029368
12:17:57|0.00029368
12:17:58|0.00029372
12:17:59|0.00029373
12:18:00|0.00029373
12:18:01|0.00029373
12:18:02|0.00029373
12:18:03|0.00029373
12:18:04|0.00029373
12:18:05|0.00029415
12:18:06|0.00029415
12:18:07|0.00029411
12:18:08|0.00029411
12:18:09|0.0002938
12:18:10|0.0002938
12:18:11|0.0002938
12:18:12|0.00029379
12:18:13|0.000294
12:18:14|0.000294
12:18:15|0.0002938
12:18:16|0.0002938
12:18:16|0.0002938
12:18:18|0.00029373
12:18:19|0.00029373
12:18:20|0.00029373
12:18:21|0.0002938
12:18:22|0.0002938
12:18:23|0.0002938
12:18:23|0.0002938
12:18:25|0.00029408
12:18:26|0.00029429
12:18:27|0.00029451
12:18:27|0.00029451
12:18:29|0.0002946
12:18:30|0.0002944
12:18:32|0.0002944
12:18:33|0.00029435
12:18:35|0.0002947
12:18:36|0.0002947
12:18:36|0.0002946
12:18:38|0.0002946
12:18:39|0.0002946
12:18:40|0.0002947
12:18:41|0.00029456
12:18:42|0.00029456
12:18:42|0.0002947
12:18:44|0.00029493
12:18:44|0.00029499
12:18:45|0.0002947
12:18:47|0.00029468
12:18:47|0.00029468
12:18:49|0.00029468
12:18:50|0.00029499
12:18:50|0.00029499
12:18:52|0.000295
12:18:52|0.000295
12:18:53|0.00029479
12:18:54|0.00029479
12:18:56|0.00029544
12:18:57|0.0002956
12:18:57|0.0002956
12:18:58|0.0002956
12:18:59|0.00029597
12:19:01|0.00029597
12:19:01|0.00029595
12:19:03|0.00029591
12:19:03|0.00029588
12:19:04|0.00029574
12:19:06|0.00029574
12:19:06|0.00029591
12:19:07|0.00029567
12:19:08|0.00029591
12:19:10|0.00029591
12:19:10|0.00029599
12:19:11|0.00029599
12:19:12|0.00029582
12:19:13|0.00029582
12:19:15|0.00029582
12:19:15|0.0002958
12:19:16|0.00029593
12:19:18|0.00029593
12:19:18|0.00029597
12:19:19|0.00029597
12:19:20|0.00029597
12:19:21|0.0002961
12:19:22|0.00029619
12:19:24|0.00029619
12:19:24|0.00029652
12:19:25|0.00029652
12:19:27|0.00029652
12:19:27|0.00029652
12:19:28|0.00029652
12:19:29|0.00029652
12:19:31|0.00029673
12:19:31|0.00029673
12:19:34|0.00029683
12:19:35|0.00029633
12:19:37|0.00029633
12:19:38|0.0002968
12:19:39|0.00029665
12:19:40|0.00029681
12:19:41|0.00029652
12:19:42|0.00029603
12:19:43|0.0002964
12:19:45|0.0002964
12:19:45|0.0002964
12:19:47|0.00029653
12:19:47|0.00029714
12:19:48|0.00029714
12:19:49|0.00029713
12:19:50|0.00029697
12:19:51|0.00029705
12:19:52|0.00029717
12:19:53|0.00029719
12:19:54|0.00029719
12:19:55|0.00029657
12:19:56|0.00029705
12:19:57|0.00029705
12:19:58|0.00029705
12:19:59|0.00029705
12:20:00|0.00029716
12:20:01|0.00029716
12:20:02|0.00029697
12:20:03|0.00029697
12:20:04|0.00029697
12:20:05|0.00029697
12:20:06|0.00029707
12:20:07|0.00029705
12:20:09|0.00029708
12:20:10|0.00029708
12:20:11|0.00029665
12:20:12|0.00029665
12:20:13|0.00029665
12:20:14|0.00029665
12:20:15|0.00029683
12:20:16|0.00029683
12:20:17|0.00029683
12:20:18|0.00029683
12:20:19|0.00029683
12:20:20|0.00029665
12:20:21|0.00029663
12:20:22|0.00029608
12:20:23|0.00029664
12:20:24|0.00029675
12:20:25|0.0002966
12:20:26|0.00029681
12:20:27|0.00029681
12:20:28|0.0002966
12:20:29|0.0002961
12:20:30|0.00029681
12:20:31|0.00029663
12:20:32|0.0002967
12:20:34|0.00029683
12:20:36|0.00029708
12:20:36|0.00029708
12:20:38|0.00029708
12:20:39|0.00029705
12:20:40|0.00029705
12:20:41|0.00029705
12:20:43|0.00029739
12:20:43|0.000297
12:20:44|0.000297
12:20:45|0.000297
12:20:46|0.000297
12:20:47|0.000297
12:20:48|0.000297
12:20:49|0.000297
12:20:51|0.000297
12:20:51|0.000297
12:20:52|0.00029748
12:20:53|0.00029748
12:20:54|0.00029748
12:20:55|0.00029708
12:20:56|0.00029708
12:20:58|0.00029708
12:20:58|0.00029708
12:20:59|0.00029744
12:21:00|0.00029744
12:21:02|0.00029744
12:21:02|0.00029744
12:21:03|0.00029744
12:21:04|0.00029708
12:21:05|0.00029708
12:21:07|0.00029708
12:21:07|0.00029725
12:21:09|0.00029658
12:21:09|0.00029658
12:21:11|0.0002968
12:21:11|0.00029703
12:21:12|0.00029703
12:21:14|0.00029703
12:21:14|0.000297
12:21:15|0.000297
12:21:16|0.0002968
12:21:17|0.0002968
12:21:19|0.00029685
12:21:20|0.00029682
12:21:20|0.00029658
12:21:21|0.00029658
12:21:23|0.00029658
12:21:24|0.00029658
12:21:24|0.00029658
12:21:25|0.00029685
12:21:26|0.00029683
12:21:27|0.00029683
12:21:28|0.00029683
12:21:29|0.00029683
12:21:30|0.00029661
12:21:31|0.0002968
12:21:33|0.0002968
12:21:34|0.0002968
12:21:36|0.00029704
12:21:37|0.00029683
12:21:38|0.00029683
12:21:39|0.00029683
12:21:41|0.00029705
12:21:43|0.00029704
12:21:44|0.00029744
12:21:45|0.00029744
12:21:46|0.00029744
12:21:47|0.00029744
12:21:47|0.00029743
12:21:48|0.00029743
12:21:50|0.00029743
12:21:50|0.00029743
12:21:51|0.00029706
12:21:52|0.00029706
12:21:53|0.00029706
12:21:54|0.00029744
12:21:55|0.00029751
12:21:56|0.00029751
12:21:59|0.00029743
12:21:59|0.00029743
12:22:00|0.00029743
12:22:01|0.00029743
12:22:02|0.00029743
12:22:03|0.00029743
12:22:04|0.00029743
12:22:05|0.00029743
12:22:06|0.00029743
12:22:07|0.00029725
12:22:08|0.00029725
12:22:09|0.00029703
12:22:10|0.00029739
12:22:11|0.00029739
12:22:12|0.00029739
12:22:13|0.00029743
12:22:14|0.00029743
12:22:15|0.00029707
12:22:16|0.00029707
12:22:17|0.00029751
12:22:18|0.00029747
12:22:19|0.00029747
12:22:20|0.00029701
12:22:21|0.00029701
12:22:22|0.00029701
12:22:23|0.00029701
12:22:24|0.00029701
12:22:25|0.00029701
12:22:26|0.00029775
12:22:27|0.00029775
12:22:28|0.00029775
12:22:29|0.00029775
12:22:31|0.00029775
12:22:31|0.00029775
12:22:32|0.00029775
12:22:33|0.00029775
12:22:35|0.00029745
12:22:37|0.00029745
12:22:38|0.00029745
12:22:39|0.00029745
12:22:39|0.00029745
12:22:41|0.00029743
12:22:43|0.00029746
12:22:45|0.00029708
12:22:45|0.00029708
12:22:47|0.00029708
12:22:47|0.0002968
12:22:49|0.0002968
12:22:49|0.00029708
12:22:51|0.00029708
12:22:51|0.00029655
12:22:52|0.00029655
12:22:53|0.00029655
12:22:55|0.0002964
12:22:55|0.0002964
12:22:58|0.00029661
12:22:58|0.00029661
12:22:59|0.00029661
12:23:00|0.0002964
12:23:01|0.00029632
12:23:02|0.000296
12:23:03|0.000296
12:23:04|0.0002964
12:23:05|0.0002964
12:23:06|0.0002964
12:23:07|0.0002963
12:23:08|0.0002963
12:23:09|0.00029594
12:23:10|0.00029592
12:23:11|0.00029581
12:23:12|0.00029544
12:23:13|0.00029544
12:23:14|0.00029538
12:23:15|0.00029545
12:23:16|0.0002952
12:23:17|0.0002952
12:23:18|0.00029584
12:23:19|0.00029545
12:23:20|0.00029546
12:23:21|0.00029546
12:23:22|0.00029538
12:23:23|0.00029544
12:23:24|0.00029503
12:23:25|0.00029528
12:23:26|0.00029456
12:23:27|0.00029482
12:23:28|0.00029482
12:23:29|0.00029479
12:23:30|0.00029479
12:23:31|0.00029479
12:23:32|0.00029479
12:23:33|0.00029479
12:23:35|0.00029479
12:23:36|0.00029376
12:23:38|0.00029452
12:23:39|0.00029374
12:23:40|0.00029447
12:23:41|0.00029369
12:23:42|0.00029381
12:23:43|0.00029415
12:23:44|0.00029366
12:23:45|0.00029366
12:23:47|0.00029403
12:23:49|0.00029403
12:23:50|0.00029371
12:23:50|0.00029371
12:23:52|0.00029447
12:23:53|0.00029447
12:23:55|0.00029447
12:23:55|0.00029411
12:23:56|0.00029413
12:23:57|0.00029413
12:23:58|0.0002948
12:23:59|0.0002948
12:24:00|0.0002939
12:24:02|0.0002939
12:24:02|0.00029447
12:24:03|0.00029447
12:24:04|0.0002948
12:24:05|0.00029411
12:24:06|0.00029411
12:24:07|0.00029411
12:24:08|0.00029411
12:24:09|0.00029424
12:24:10|0.00029424
12:24:11|0.00029438
12:24:12|0.00029439
12:24:14|0.000294
12:24:15|0.000294
12:24:16|0.000294
12:24:17|0.000294
12:24:18|0.00029413
12:24:19|0.00029411
12:24:20|0.00029443
12:24:21|0.00029373
12:24:22|0.00029404
12:24:23|0.00029371
12:24:24|0.00029371
12:24:25|0.00029371
12:24:26|0.00029371
12:24:27|0.00029343
12:24:28|0.00029343
12:24:29|0.00029343
12:24:30|0.00029311
12:24:31|0.00029311
12:24:32|0.000293
12:24:33|0.000293
12:24:34|0.0002937
12:24:35|0.0002937
12:24:36|0.00029315
12:24:37|0.00029318
12:24:38|0.00029318
12:24:39|0.00029371
12:24:40|0.0002941
12:24:41|0.00029363
12:24:42|0.00029363
12:24:43|0.00029439
12:24:44|0.00029439
12:24:45|0.00029374
12:24:46|0.00029377
12:24:47|0.00029377
12:24:48|0.000294
12:24:49|0.00029442
12:24:50|0.00029442
12:24:51|0.00029442
12:24:52|0.00029442
12:24:53|0.00029442
12:24:54|0.00029452
12:24:55|0.00029425
12:24:56|0.00029425
12:24:57|0.00029428
12:24:58|0.00029428
12:25:00|0.00029428
12:25:01|0.00029442
12:25:01|0.00029442
12:25:02|0.00029431
12:25:03|0.0002941
12:25:04|0.0002941
12:25:05|0.0002941
12:25:06|0.0002941
12:25:07|0.0002941
12:25:08|0.0002941
12:25:09|0.0002941
12:25:10|0.0002941
12:25:11|0.00029377
12:25:12|0.00029377
12:25:13|0.00029322
12:25:14|0.00029322
12:25:15|0.00029399
12:25:16|0.00029399
12:25:17|0.00029399
12:25:18|0.00029377
12:25:19|0.00029377
12:25:20|0.00029377
12:25:21|0.00029377
12:25:22|0.00029377
12:25:23|0.00029377
12:25:24|0.00029377
12:25:25|0.00029377
12:25:26|0.00029353
12:25:27|0.00029353
12:25:28|0.00029353
12:25:30|0.00029353
12:25:31|0.00029356
12:25:33|0.00029353
12:25:34|0.00029353
12:25:35|0.00029353
12:25:36|0.00029353
12:25:37|0.00029353
12:25:39|0.0002936
12:25:41|0.0002936
12:25:42|0.00029318
12:25:43|0.00029318
12:25:43|0.00029302
12:25:45|0.00029302
12:25:46|0.00029301
12:25:46|0.00029361
12:25:47|0.00029302
12:25:49|0.00029353
12:25:50|0.00029353
12:25:51|0.00029318
12:25:52|0.00029318
12:25:53|0.00029318
12:25:53|0.00029318
12:25:54|0.00029398
12:25:56|0.00029337
12:25:56|0.00029337
12:25:58|0.00029337
12:25:58|0.00029337
12:26:00|0.00029336
12:26:01|0.00029336
12:26:02|0.00029336
12:26:02|0.00029334
12:26:03|0.00029318
12:26:05|0.00029318
12:26:06|0.00029281
12:26:07|0.00029231
12:26:08|0.00029231
12:26:08|0.00029231
12:26:11|0.00029231
12:26:12|0.00029231
12:26:12|0.00029231
12:26:13|0.00029231
12:26:14|0.00029231
12:26:16|0.00029246
12:26:16|0.00029246
12:26:17|0.00029267
12:26:18|0.00029267
12:26:20|0.00029271
12:26:20|0.00029337
12:26:22|0.00029353
12:26:22|0.0002937
12:26:23|0.0002937
12:26:24|0.0002937
12:26:26|0.0002937
12:26:26|0.00029301
12:26:27|0.00029301
12:26:29|0.00029301
12:26:29|0.00029301
12:26:30|0.0002935
12:26:31|0.00029374
12:26:32|0.00029374
12:26:33|0.00029396
12:26:34|0.00029396
12:26:35|0.00029396
12:26:36|0.00029396
12:26:38|0.00029396
12:26:40|0.0002937
12:26:40|0.00029324
12:26:42|0.00029324
12:26:44|0.00029401
12:26:45|0.00029439
12:26:46|0.00029439
12:26:47|0.00029439
12:26:48|0.00029442
12:26:49|0.00029391
12:26:50|0.00029391
12:26:51|0.00029391
12:26:52|0.00029439
12:26:52|0.00029447
12:26:54|0.00029447
12:26:55|0.0002945
12:26:56|0.0002945
12:26:57|0.000294
12:26:58|0.000294
12:26:58|0.000294
12:27:00|0.000294
12:27:01|0.000294
12:27:02|0.000294
12:27:02|0.000294
12:27:04|0.00029436
12:27:05|0.000295
12:27:06|0.000295
12:27:07|0.000295
12:27:07|0.000295
12:27:08|0.000295
12:27:09|0.000295
12:27:11|0.000295
12:27:12|0.000295
12:27:13|0.000295
12:27:14|0.000295
12:27:14|0.000295
12:27:15|0.000295
12:27:17|0.00029479
12:27:18|0.00029526
12:27:19|0.00029526
12:27:20|0.00029499
12:27:21|0.00029499
12:27:21|0.00029499
12:27:22|0.00029497
12:27:23|0.00029497
12:27:25|0.00029486
12:27:26|0.00029486
12:27:26|0.00029493
12:27:28|0.00029493
12:27:29|0.00029487
12:27:30|0.00029487
12:27:31|0.00029484
12:27:32|0.00029484
12:27:32|0.00029428
12:27:33|0.00029481
12:27:35|0.00029481
12:27:35|0.00029481
12:27:36|0.00029428
12:27:38|0.00029428
12:27:39|0.00029451
12:27:40|0.00029451
12:27:41|0.00029451
12:27:42|0.00029451
12:27:43|0.00029484
12:27:44|0.00029433
12:27:45|0.00029481
12:27:46|0.00029481
12:27:47|0.00029481
12:27:48|0.00029481
12:27:50|0.00029453
12:27:51|0.00029453
12:27:52|0.00029451
12:27:53|0.00029451
12:27:54|0.00029451
12:27:54|0.00029451
12:27:56|0.00029451
12:27:57|0.00029451
12:27:58|0.0002948
12:27:59|0.0002948
12:28:00|0.0002948
12:28:00|0.00029449
12:28:02|0.00029449
12:28:03|0.00029431
12:28:04|0.00029451
12:28:05|0.00029451
12:28:06|0.00029451
12:28:07|0.00029451
12:28:08|0.00029482
12:28:09|0.00029482
12:28:10|0.00029427
12:28:11|0.00029428
12:28:12|0.00029425
12:28:13|0.00029429
12:28:14|0.00029429
12:28:15|0.0002938
12:28:16|0.0002938
12:28:17|0.00029409
12:28:18|0.00029403
12:28:18|0.000294
12:28:20|0.000294
12:28:20|0.000294
12:28:21|0.000294
12:28:23|0.000294
12:28:25|0.000294
12:28:26|0.00029403
12:28:26|0.00029403
12:28:27|0.00029403
12:28:28|0.00029403
12:28:30|0.00029449
12:28:30|0.00029449
12:28:31|0.00029449
12:28:32|0.00029449
12:28:33|0.00029409
12:28:35|0.00029409
12:28:36|0.00029409
12:28:36|0.00029409
12:28:38|0.00029427
12:28:39|0.00029427
12:28:41|0.000294
12:28:42|0.000294
12:28:44|0.000294
12:28:44|0.000294
12:28:46|0.00029372
12:28:47|0.00029371
12:28:48|0.000294
12:28:49|0.000294
12:28:50|0.000294
12:28:51|0.000294
12:28:52|0.00029409
12:28:53|0.00029425
12:28:54|0.00029427
12:28:55|0.00029408
12:28:56|0.00029408
12:28:57|0.00029405
12:28:58|0.00029405
12:28:59|0.00029405
12:29:00|0.00029405
12:29:01|0.00029405
12:29:02|0.00029448
12:29:03|0.00029448
12:29:04|0.00029448
12:29:05|0.00029447
12:29:06|0.00029447
12:29:07|0.00029447
12:29:08|0.00029447
12:29:10|0.00029447
12:29:11|0.00029445
12:29:12|0.00029445
12:29:13|0.00029445
12:29:14|0.00029445
12:29:15|0.00029406
12:29:16|0.00029439
12:29:17|0.00029439
12:29:18|0.00029371
12:29:19|0.00029371
12:29:20|0.00029436
12:29:21|0.00029436
12:29:21|0.000294
12:29:22|0.000294
12:29:23|0.000294
12:29:25|0.000294
12:29:25|0.00029372
12:29:27|0.00029372
12:29:28|0.00029423
12:29:29|0.00029423
12:29:30|0.00029423
12:29:30|0.00029423
12:29:32|0.00029423
12:29:33|0.000294
12:29:34|0.000294
12:29:35|0.00029382
12:29:36|0.00029382
12:29:36|0.00029382
12:29:38|0.000294
12:29:38|0.000294
12:29:39|0.000294
12:29:41|0.00029408
12:29:43|0.00029408
12:29:44|0.00029408
12:29:45|0.0002941
12:29:46|0.0002941
12:29:47|0.0002941
12:29:48|0.00029377
12:29:49|0.00029407
12:29:50|0.00029407
12:29:52|0.00029407
12:29:52|0.00029407
12:29:54|0.00029407
12:29:55|0.00029407
12:29:55|0.00029407
12:29:57|0.00029407
12:29:57|0.000294
12:29:59|0.00029399
12:29:59|0.00029351
12:30:01|0.00029351
12:30:02|0.00029351
12:30:03|0.00029384
12:30:04|0.0002935
12:30:06|0.0002935
12:30:06|0.0002935
12:30:07|0.0002935
12:30:08|0.00029368
12:30:09|0.00029399
12:30:11|0.000294
12:30:12|0.000294
12:30:13|0.00029367
12:30:14|0.00029367
12:30:15|0.00029367
12:30:16|0.00029367
12:30:17|0.00029367
12:30:18|0.00029407
12:30:19|0.00029407
12:30:20|0.00029405
12:30:21|0.00029426
12:30:23|0.00029445
12:30:24|0.00029445
12:30:25|0.00029445
12:30:25|0.00029392
12:30:26|0.0002945
12:30:28|0.0002945
12:30:29|0.00029407
12:30:30|0.00029407
12:30:31|0.00029407
12:30:32|0.0002929
12:30:33|0.0002929
12:30:34|0.0002929
12:30:35|0.0002929
12:30:36|0.0002929
12:30:37|0.0002929
12:30:38|0.0002929
12:30:39|0.0002929
12:30:40|0.0002929
12:30:41|0.0002929
12:30:42|0.000294
12:30:44|0.000294
12:30:46|0.00029423
12:30:47|0.00029423
12:30:49|0.00029407
12:30:49|0.00029407
12:30:51|0.00029407
12:30:52|0.00029407
12:30:53|0.00029345
12:30:54|0.00029345
12:30:55|0.00029423
12:30:56|0.00029423
12:30:57|0.00029423
12:30:58|0.0002945
12:30:59|0.00029434
12:31:00|0.00029434
12:31:01|0.00029434
12:31:02|0.00029434
12:31:03|0.00029434
12:31:04|0.00029434
12:31:05|0.00029434
12:31:06|0.0002943
12:31:07|0.0002943
12:31:08|0.00029401
12:31:09|0.00029401
12:31:10|0.00029467
12:31:11|0.00029467
12:31:12|0.00029477
12:31:13|0.00029477
12:31:14|0.00029477
12:31:15|0.00029479
12:31:16|0.0002943
12:31:17|0.0002943
12:31:18|0.00029438
12:31:19|0.00029438
12:31:20|0.00029438
12:31:21|0.00029438
12:31:22|0.0002948
12:31:23|0.0002948
12:31:24|0.0002948
12:31:25|0.00029459
12:31:26|0.000295
12:31:27|0.000295
12:31:28|0.00029489
12:31:29|0.00029489
12:31:30|0.00029489
12:31:31|0.00029489
12:31:32|0.00029489
12:31:33|0.00029537
12:31:34|0.0002951
12:31:35|0.0002951
12:31:36|0.0002951
12:31:37|0.0002951
12:31:38|0.00029545
12:31:39|0.00029545
12:31:40|0.00029545
12:31:41|0.00029599
12:31:42|0.00029596
12:31:43|0.00029596
12:31:45|0.00029592
12:31:46|0.00029592
12:31:48|0.00029592
12:31:50|0.00029592
12:31:51|0.00029557
12:31:52|0.00029557
12:31:53|0.00029557
12:31:54|0.00029602
12:31:55|0.00029602
12:31:57|0.00029599
12:31:58|0.00029657
12:31:59|0.00029657
12:32:00|0.00029657
12:32:01|0.00029666
12:32:02|0.00029666
12:32:03|0.00029666
12:32:04|0.00029666
12:32:05|0.00029609
12:32:06|0.00029666
12:32:07|0.00029666
12:32:08|0.00029665
12:32:09|0.00029665
12:32:10|0.00029665
12:32:11|0.00029669
12:32:12|0.00029669
12:32:13|0.00029666
12:32:14|0.0002967
12:32:15|0.00029632
12:32:16|0.00029669
12:32:17|0.00029669
12:32:18|0.00029669
12:32:19|0.00029669
12:32:20|0.00029632
12:32:21|0.00029642
12:32:22|0.00029642
12:32:23|0.00029642
12:32:24|0.00029642
12:32:25|0.00029642
12:32:26|0.00029666
12:32:27|0.00029666
12:32:28|0.00029666
12:32:29|0.00029681
12:32:30|0.00029681
12:32:31|0.00029676
12:32:32|0.00029676
12:32:33|0.00029676
12:32:34|0.00029664
12:32:35|0.00029664
12:32:36|0.00029632
12:32:37|0.00029632
12:32:38|0.00029615
12:32:39|0.00029651
12:32:40|0.00029651
12:32:41|0.000296
12:32:42|0.00029557
12:32:43|0.00029557
12:32:44|0.00029557
12:32:46|0.00029642
12:32:48|0.00029642
12:32:49|0.00029642
12:32:50|0.00029642
12:32:50|0.00029642
12:32:51|0.00029669
12:32:52|0.00029651
12:32:54|0.00029676
12:32:55|0.00029676
12:32:55|0.00029676
12:32:57|0.00029676
12:32:58|0.00029676
12:32:59|0.00029676
12:33:00|0.00029676
12:33:01|0.00029676
12:33:02|0.00029697
12:33:02|0.00029697
12:33:03|0.000297
12:33:04|0.00029708
12:33:05|0.00029708
12:33:06|0.00029708
12:33:08|0.00029664
12:33:09|0.00029701
12:33:09|0.00029706
12:33:11|0.00029706
12:33:12|0.000297
12:33:13|0.000297
12:33:14|0.000297
12:33:15|0.000297
12:33:16|0.00029676
12:33:17|0.00029704
12:33:18|0.00029704
12:33:18|0.00029704
12:33:19|0.00029706
12:33:21|0.00029706
12:33:22|0.000297
12:33:22|0.000297
12:33:24|0.00029706
12:33:25|0.00029709
12:33:26|0.00029709
12:33:27|0.00029709
12:33:27|0.00029709
12:33:29|0.00029709
12:33:30|0.00029709
12:33:31|0.00029709
12:33:32|0.00029678
12:33:32|0.00029678
12:33:33|0.00029678
12:33:34|0.00029678
12:33:36|0.00029678
12:33:37|0.00029678
12:33:38|0.00029678
12:33:38|0.00029678
12:33:40|0.00029678
12:33:41|0.00029678
12:33:42|0.00029678
12:33:43|0.00029679
12:33:44|0.00029679
12:33:45|0.00029708
12:33:47|0.00029682
12:33:49|0.00029682
12:33:50|0.00029679
12:33:51|0.00029679
12:33:52|0.00029679
12:33:52|0.00029679
12:33:53|0.00029679
12:33:55|0.00029709
12:33:55|0.00029708
12:33:56|0.00029708
12:33:57|0.00029708
12:33:59|0.00029708
12:33:59|0.00029708
12:34:00|0.00029708
12:34:01|0.00029708
12:34:02|0.00029708
12:34:03|0.00029742
12:34:04|0.00029779
12:34:05|0.0002972
12:34:06|0.0002972
12:34:07|0.0002972
12:34:08|0.0002972
12:34:09|0.0002972
12:34:10|0.0002972
12:34:11|0.0002972
12:34:12|0.0002972
12:34:13|0.0002972
12:34:14|0.00029799
12:34:15|0.00029799
12:34:16|0.00029799
12:34:17|0.00029799
12:34:18|0.00029799
12:34:20|0.00029746
12:34:21|0.00029785
12:34:22|0.00029785
12:34:23|0.00029742
12:34:24|0.00029742
12:34:25|0.00029742
12:34:26|0.00029742
12:34:27|0.00029742
12:34:28|0.00029742
12:34:29|0.00029742
12:34:31|0.00029742
12:34:31|0.00029742
12:34:32|0.00029742
12:34:33|0.00029733
12:34:34|0.00029733
12:34:35|0.00029709
12:34:36|0.00029708
12:34:37|0.00029708
12:34:38|0.00029708
12:34:39|0.00029708
12:34:40|0.00029708
12:34:41|0.00029751
12:34:42|0.00029733
12:34:43|0.00029733
12:34:44|0.00029733
12:34:45|0.00029708
12:34:47|0.000297
12:34:48|0.00029679
12:34:50|0.00029664
12:34:51|0.00029664
12:34:52|0.00029693
12:34:54|0.00029693
12:34:54|0.00029693
12:34:55|0.00029693
12:34:57|0.00029693
12:34:57|0.00029693
12:35:00|0.00029693
12:35:00|0.00029718
12:35:01|0.00029718
12:35:02|0.00029718
12:35:03|0.00029718
12:35:04|0.00029718
12:35:05|0.00029718
12:35:06|0.00029718
12:35:07|0.00029682
12:35:08|0.00029682
12:35:10|0.00029637
12:35:11|0.00029637
12:35:12|0.00029659
12:35:13|0.00029659
12:35:14|0.00029711
12:35:16|0.00029653
12:35:17|0.00029606
12:35:18|0.00029651
12:35:19|0.00029651
12:35:20|0.00029653
12:35:21|0.00029573
12:35:21|0.00029655
12:35:23|0.00029655
12:35:23|0.00029598
12:35:24|0.0002957
12:35:26|0.00029595
12:35:27|0.00029595
12:35:28|0.00029598
12:35:30|0.00029598
12:35:30|0.00029598
12:35:33|0.00029608
12:35:33|0.00029574
12:35:34|0.00029574
12:35:35|0.00029574
12:35:36|0.00029684
12:35:37|0.00029684
12:35:38|0.00029684
12:35:39|0.00029682
12:35:40|0.00029682
12:35:41|0.00029682
12:35:42|0.00029682
12:35:43|0.00029652
12:35:45|0.00029652
12:35:45|0.00029698
12:35:46|0.00029698
12:35:48|0.00029652
12:35:50|0.00029684
12:35:52|0.00029623
12:35:53|0.00029623
12:35:54|0.00029712
12:35:55|0.00029712
12:35:56|0.00029712
12:35:57|0.00029616
12:35:58|0.00029616
12:35:59|0.00029616
12:36:00|0.00029664
12:36:01|0.00029664
12:36:02|0.00029664
12:36:03|0.00029664
12:36:04|0.00029664
12:36:05|0.00029609
12:36:05|0.00029609
12:36:06|0.00029609
12:36:07|0.00029643
12:36:09|0.00029642
12:36:10|0.00029684
12:36:11|0.00029684
12:36:12|0.00029684
12:36:12|0.00029713
12:36:13|0.00029687
12:36:15|0.00029717
12:36:16|0.00029717
12:36:16|0.00029717
12:36:18|0.00029717
12:36:19|0.00029713
12:36:19|0.0002972
12:36:22|0.00029685
12:36:22|0.00029685
12:36:23|0.00029685
12:36:25|0.00029713
12:36:25|0.00029713
12:36:27|0.00029713
12:36:27|0.00029713
12:36:28|0.00029684
12:36:29|0.00029713
12:36:30|0.00029713
12:36:33|0.00029713
12:36:33|0.00029713
12:36:34|0.00029713
12:36:35|0.00029667
12:36:36|0.00029667
12:36:37|0.00029667
12:36:38|0.00029709
12:36:39|0.00029709
12:36:40|0.00029709
12:36:41|0.00029624
12:36:42|0.00029715
12:36:43|0.00029715
12:36:44|0.00029715
12:36:45|0.00029715
12:36:46|0.00029715
12:36:47|0.00029708
12:36:49|0.00029708
12:36:51|0.0002972
12:36:52|0.00029717
12:36:53|0.00029717
12:36:55|0.00029671
12:36:55|0.00029671
12:36:57|0.00029671
12:36:58|0.00029671
12:36:59|0.00029671
12:37:00|0.00029714
12:37:00|0.00029664
12:37:01|0.00029664
12:37:02|0.00029664
12:37:04|0.0002972
12:37:04|0.0002972
12:37:05|0.0002972
12:37:07|0.0002972
12:37:07|0.0002972
12:37:09|0.00029709
12:37:10|0.00029709
12:37:11|0.00029709
12:37:11|0.00029709
12:37:13|0.00029709
12:37:13|0.00029767
12:37:15|0.00029789
12:37:16|0.00029767
12:37:16|0.00029767
12:37:17|0.00029767
12:37:18|0.00029767
12:37:20|0.00029767
12:37:20|0.0002976
12:37:21|0.000298
12:37:22|0.000298
12:37:23|0.000298
12:37:24|0.00029832
12:37:25|0.00029832
12:37:26|0.00029833
12:37:27|0.00029833
12:37:28|0.00029833
12:37:29|0.00029769
12:37:30|0.00029769
12:37:32|0.00029796
12:37:32|0.00029833
12:37:34|0.00029833
12:37:34|0.00029841
12:37:35|0.00029856
12:37:36|0.00029875
12:37:37|0.0002981
12:37:39|0.00029875
12:37:39|0.00029885
12:37:40|0.000299
12:37:41|0.000299
12:37:42|0.000299
12:37:43|0.000299
12:37:44|0.000299
12:37:46|0.00029928
12:37:48|0.00029928
12:37:48|0.0002994
12:37:49|0.0002994
12:37:51|0.0002994
12:37:52|0.0002994
12:37:53|0.0002994
12:37:55|0.000299
12:37:56|0.00029879
12:37:57|0.000299
12:37:58|0.000299
12:37:59|0.00029871
12:38:00|0.00029871
12:38:01|0.00029871
12:38:02|0.00029871
12:38:03|0.00029871
12:38:04|0.00029871
12:38:05|0.0002993
12:38:06|0.0002993
12:38:07|0.00029926
12:38:08|0.00029926
12:38:09|0.00029926
12:38:10|0.00029926
12:38:11|0.00029928
12:38:12|0.0002993
12:38:13|0.00029926
12:38:14|0.00029963
12:38:15|0.00029963
12:38:16|0.00029963
12:38:17|0.00029963
12:38:18|0.00029899
12:38:19|0.00029899
12:38:20|0.00029871
12:38:21|0.00029871
12:38:22|0.00029871
12:38:23|0.00029863
12:38:24|0.00029863
12:38:25|0.00029899
12:38:26|0.00029899
12:38:27|0.00029871
12:38:28|0.00029899
12:38:29|0.00029899
12:38:30|0.00029899
12:38:31|0.00029899
12:38:32|0.00029899
12:38:33|0.000299
12:38:34|0.000299
12:38:35|0.000299
12:38:36|0.00029928
12:38:37|0.00029899
12:38:38|0.00029899
12:38:39|0.000299
12:38:40|0.000299
12:38:41|0.000299
12:38:42|0.000299
12:38:43|0.000299
12:38:44|0.00029909
12:38:45|0.00029903
12:38:46|0.00029903
12:38:47|0.00029913
12:38:48|0.00029913
12:38:49|0.00029913
12:38:50|0.00029929
12:38:52|0.00029899
12:38:54|0.00029899
12:38:55|0.00029899
12:38:57|0.00029899
12:38:57|0.00029924
12:38:58|0.00029899
12:38:59|0.00029899
12:39:00|0.00029899
12:39:01|0.00029899
12:39:02|0.0002993
12:39:03|0.0002993
12:39:05|0.00029871
12:39:05|0.00029875
12:39:06|0.00029875
12:39:07|0.00029886
12:39:08|0.00029862
12:39:09|0.00029883
12:39:10|0.00029868
12:39:11|0.00029868
12:39:12|0.00029868
12:39:13|0.00029848
12:39:14|0.00029848
12:39:15|0.00029827
12:39:16|0.00029827
12:39:17|0.00029827
12:39:19|0.00029793
12:39:20|0.00029834
12:39:21|0.00029834
12:39:22|0.00029834
12:39:24|0.00029827
12:39:25|0.00029783
12:39:26|0.00029783
12:39:26|0.00029783
12:39:27|0.00029844
12:39:28|0.00029844
12:39:29|0.00029844
12:39:30|0.00029844
12:39:31|0.00029844
12:39:33|0.00029844
12:39:34|0.00029838
12:39:34|0.00029838
12:39:35|0.00029838
12:39:37|0.00029838
12:39:37|0.00029838
12:39:38|0.00029838
12:39:39|0.00029799
12:39:41|0.00029834
12:39:41|0.00029834
12:39:42|0.00029836
12:39:44|0.00029836
12:39:45|0.00029843
12:39:45|0.00029804
12:39:47|0.00029843
12:39:47|0.00029843
12:39:49|0.00029843
12:39:50|0.00029843
12:39:51|0.00029843
12:39:53|0.00029849
12:39:55|0.00029874
12:39:55|0.00029843
12:39:57|0.00029843
12:39:59|0.00029843
12:40:00|0.00029875
12:40:01|0.00029875
12:40:02|0.00029875
12:40:03|0.00029875
12:40:05|0.00029875
12:40:07|0.00029875
12:40:07|0.000299
12:40:09|0.0002993
12:40:10|0.0002993
12:40:11|0.0002993
12:40:12|0.00029913
12:40:13|0.00029913
12:40:14|0.00029913
12:40:15|0.00029913
12:40:16|0.00029876
12:40:17|0.00029876
12:40:18|0.00029876
12:40:19|0.0002993
12:40:20|0.00029933
12:40:21|0.00029874
12:40:22|0.00029874
12:40:23|0.00029874
12:40:24|0.00029874
12:40:25|0.00029874
12:40:26|0.00029838
12:40:27|0.00029838
12:40:28|0.00029838
12:40:29|0.00029838
12:40:30|0.0002983
12:40:31|0.0002983
12:40:32|0.00029839
12:40:33|0.00029839
12:40:34|0.00029801
12:40:35|0.00029869
12:40:36|0.000298
12:40:37|0.000298
12:40:38|0.000298
12:40:39|0.00029848
12:40:40|0.00029848
12:40:41|0.00029848
12:40:42|0.00029848
12:40:43|0.00029838
12:40:44|0.00029838
12:40:45|0.00029838
12:40:46|0.00029838
12:40:47|0.00029838
12:40:48|0.00029838
12:40:50|0.00029838
12:40:51|0.00029838
12:40:51|0.00029838
12:40:54|0.00029838
12:40:55|0.00029804
12:40:56|0.00029873
12:40:57|0.00029873
12:40:58|0.00029873
12:40:59|0.00029838
12:41:00|0.00029838
12:41:01|0.00029838
12:41:03|0.00029838
12:41:04|0.00029838
12:41:05|0.00029838
12:41:06|0.000298
12:41:07|0.00029794
12:41:08|0.0002979
12:41:09|0.0002979
12:41:11|0.00029783
12:41:13|0.00029783
12:41:13|0.00029783
12:41:14|0.00029783
12:41:15|0.00029783
12:41:17|0.00029753
12:41:18|0.00029753
12:41:18|0.00029753
12:41:19|0.00029753
12:41:20|0.00029718
12:41:22|0.00029798
12:41:22|0.00029798
12:41:23|0.00029798
12:41:24|0.00029798
12:41:25|0.00029798
12:41:27|0.00029798
12:41:28|0.00029798
12:41:28|0.00029798
12:41:29|0.00029798
12:41:30|0.00029798
12:41:33|0.00029798
12:41:33|0.00029797
12:41:34|0.00029797
12:41:35|0.00029827
12:41:36|0.00029827
12:41:37|0.00029827
12:41:38|0.00029791
12:41:39|0.00029791
12:41:40|0.00029848
12:41:42|0.00029848
12:41:42|0.00029827
12:41:43|0.00029827
12:41:44|0.00029827
12:41:45|0.00029873
12:41:46|0.00029871
12:41:47|0.00029871
12:41:48|0.00029871
12:41:49|0.00029871
12:41:50|0.00029871
12:41:51|0.00029867
12:41:52|0.00029867
12:41:54|0.00029867
12:41:56|0.00029843
12:41:57|0.00029843
12:41:57|0.00029843
12:42:00|0.00029843
12:42:01|0.00029843
12:42:02|0.00029843
12:42:04|0.00029843
12:42:05|0.00029827
12:42:06|0.00029827
12:42:07|0.00029827
12:42:08|0.00029804
12:42:08|0.00029798
12:42:10|0.00029798
12:42:11|0.00029798
12:42:13|0.0002981
12:42:13|0.0002981
12:42:14|0.0002981
12:42:15|0.00029798
12:42:16|0.00029798
12:42:17|0.00029798
12:42:18|0.00029798
12:42:19|0.00029798
12:42:20|0.00029798
12:42:22|0.00029789
12:42:22|0.00029788
12:42:24|0.00029788
12:42:24|0.00029798
12:42:26|0.00029783
12:42:26|0.00029783
12:42:28|0.00029798
12:42:28|0.00029798
12:42:29|0.00029798
12:42:30|0.00029798
12:42:31|0.00029798
12:42:32|0.00029797
12:42:33|0.00029797
12:42:36|0.00029832
12:42:36|0.00029832
12:42:37|0.00029832
12:42:38|0.00029783
12:42:40|0.00029831
12:42:40|0.00029831
12:42:41|0.00029831
12:42:42|0.00029831
12:42:43|0.00029831
12:42:44|0.00029831
12:42:45|0.00029831
12:42:46|0.00029831
12:42:47|0.00029831
12:42:48|0.00029831
12:42:49|0.00029831
12:42:50|0.00029831
12:42:51|0.00029831
12:42:52|0.00029786
12:42:53|0.00029786
12:42:54|0.00029786
12:42:56|0.00029831
12:42:57|0.00029831
12:42:58|0.0002983
12:42:59|0.0002983
12:43:00|0.0002983
12:43:01|0.0002983
12:43:02|0.0002983
12:43:03|0.0002983
12:43:04|0.0002983
12:43:05|0.0002983
12:43:06|0.0002983
12:43:07|0.0002983
12:43:09|0.0002983
12:43:09|0.00029828
12:43:11|0.00029828
12:43:11|0.00029828
12:43:13|0.00029828
12:43:13|0.00029828
12:43:15|0.00029828
12:43:15|0.0002981
12:43:16|0.0002981
12:43:17|0.0002981
12:43:18|0.0002981
12:43:20|0.0002981
12:43:20|0.0002981
12:43:21|0.0002981
12:43:22|0.0002981
12:43:24|0.0002981
12:43:25|0.0002981
12:43:25|0.0002981
12:43:26|0.00029825
12:43:27|0.00029825
12:43:28|0.00029825
12:43:29|0.00029825
12:43:30|0.00029825
12:43:31|0.00029825
12:43:32|0.00029834
12:43:33|0.00029854
12:43:34|0.00029854
12:43:35|0.00029834
12:43:36|0.00029854
12:43:37|0.00029871
12:43:39|0.00029871
12:43:39|0.00029871
12:43:41|0.00029874
12:43:41|0.00029874
12:43:42|0.00029867
12:43:43|0.00029867
12:43:44|0.00029867
12:43:45|0.00029867
12:43:46|0.00029867
12:43:47|0.00029867
12:43:49|0.00029867
12:43:49|0.00029867
12:43:50|0.00029878
12:43:51|0.00029878
12:43:52|0.00029874
12:43:53|0.00029912
12:43:55|0.00029912
12:43:55|0.00029926
12:43:57|0.00029926
12:43:59|0.00029926
12:44:00|0.00029926
12:44:01|0.00029926
12:44:02|0.00029867
12:44:03|0.00029867
12:44:04|0.00029867
12:44:06|0.00029867
12:44:07|0.00029867
12:44:08|0.00029856
12:44:09|0.00029857
12:44:10|0.00029857
12:44:11|0.00029851
12:44:12|0.00029851
12:44:13|0.00029851
12:44:14|0.00029894
12:44:15|0.00029894
12:44:16|0.00029894
12:44:17|0.00029894
12:44:18|0.00029829
12:44:19|0.00029829
12:44:19|0.00029828
12:44:21|0.00029828
12:44:22|0.00029828
12:44:23|0.00029828
12:44:24|0.00029828
12:44:25|0.00029798
12:44:25|0.00029798
12:44:28|0.0002981
12:44:28|0.0002981
12:44:30|0.00029798
12:44:30|0.0002981
12:44:31|0.0002981
12:44:33|0.00029813
12:44:34|0.00029811
12:44:35|0.00029811
12:44:35|0.00029811
12:44:37|0.00029811
12:44:37|0.00029811
12:44:38|0.00029811
12:44:39|0.0002981
12:44:41|0.0002981
12:44:41|0.0002981
12:44:42|0.0002981
12:44:43|0.0002981
12:44:45|0.00029798
12:44:45|0.00029798
12:44:46|0.00029798
12:44:47|0.00029798
12:44:48|0.00029798
12:44:49|0.00029798
12:44:51|0.00029798
12:44:51|0.00029798
12:44:52|0.00029796
12:44:55|0.00029796
12:44:55|0.00029798
12:44:57|0.00029797
12:44:59|0.00029797
12:45:01|0.00029797
12:45:03|0.00029797
12:45:03|0.00029709
12:45:04|0.0002971
12:45:06|0.0002974
12:45:07|0.00029757
12:45:08|0.00029757
12:45:09|0.00029708
12:45:10|0.00029708
12:45:11|0.000297
12:45:12|0.00029693
12:45:13|0.00029682
12:45:14|0.00029633
12:45:15|0.00029633
12:45:17|0.00029598
12:45:18|0.00029593
12:45:19|0.00029593
12:45:20|0.00029593
12:45:22|0.00029593
12:45:23|0.00029593
12:45:24|0.00029593
12:45:25|0.00029648
12:45:25|0.00029648
12:45:27|0.00029587
12:45:28|0.00029587
12:45:29|0.00029587
12:45:30|0.00029587
12:45:30|0.00029587
12:45:32|0.00029587
12:45:32|0.00029587
12:45:33|0.00029587
12:45:34|0.00029587
12:45:36|0.00029682
12:45:36|0.00029682
12:45:38|0.00029643
12:45:39|0.00029643
12:45:39|0.00029601
12:45:41|0.00029601
12:45:42|0.00029599
12:45:43|0.00029597
12:45:44|0.00029598
12:45:45|0.00029598
12:45:46|0.00029598
12:45:47|0.00029598
12:45:48|0.000296
12:45:48|0.000296
12:45:50|0.000296
12:45:51|0.000296
12:45:52|0.00029569
12:45:53|0.00029569
12:45:54|0.000296
12:45:54|0.00029643
12:45:56|0.00029643
12:45:57|0.00029643
12:45:59|0.00029643
12:46:01|0.00029609
12:46:02|0.00029609
12:46:03|0.00029609
12:46:03|0.00029609
12:46:04|0.00029647
12:46:05|0.00029647
12:46:06|0.00029647
12:46:08|0.00029601
12:46:09|0.00029643
12:46:10|0.00029561
12:46:11|0.00029561
12:46:12|0.00029561
12:46:13|0.00029561
12:46:14|0.00029561
12:46:15|0.00029561
12:46:16|0.00029593
12:46:17|0.00029593
12:46:18|0.00029593
12:46:19|0.00029545
12:46:20|0.00029545
12:46:21|0.00029545
12:46:22|0.00029514
12:46:23|0.00029465
12:46:24|0.00029535
12:46:25|0.00029535
12:46:26|0.00029535
12:46:27|0.00029535
12:46:28|0.00029535
12:46:29|0.00029535
12:46:30|0.00029535
12:46:31|0.00029557
12:46:32|0.00029557
12:46:33|0.00029437
12:46:34|0.00029437
12:46:35|0.00029437
12:46:36|0.00029506
12:46:37|0.00029506
12:46:38|0.00029468
12:46:39|0.00029468
12:46:40|0.00029468
12:46:41|0.00029468
12:46:42|0.00029465
12:46:43|0.00029465
12:46:44|0.00029465
12:46:45|0.00029533
12:46:46|0.00029533
12:46:47|0.00029522
12:46:48|0.00029471
12:46:49|0.00029471
12:46:50|0.00029471
12:46:51|0.00029544
12:46:52|0.00029544
12:46:53|0.00029544
12:46:54|0.00029545
12:46:55|0.00029493
12:46:56|0.00029493
12:46:57|0.00029493
12:46:58|0.00029493
12:46:59|0.00029493
12:47:00|0.00029506
12:47:01|0.00029506
12:47:02|0.00029529
12:47:03|0.00029529
12:47:04|0.0002949
12:47:06|0.0002949
12:47:07|0.0002949
12:47:08|0.00029529
12:47:09|0.00029529
12:47:10|0.00029529
12:47:11|0.00029529
12:47:12|0.00029529
12:47:13|0.00029517
12:47:14|0.00029518
12:47:15|0.0002949
12:47:16|0.0002949
12:47:17|0.00029427
12:47:18|0.000295
12:47:19|0.00029495
12:47:20|0.00029418
12:47:21|0.00029418
12:47:22|0.00029418
12:47:23|0.0002949
12:47:24|0.0002949
12:47:25|0.00029405
12:47:26|0.00029375
12:47:27|0.00029375
12:47:28|0.00029375
12:47:29|0.00029375
12:47:30|0.00029375
12:47:31|0.000294
12:47:32|0.000294
12:47:33|0.00029418
12:47:34|0.00029418
12:47:35|0.00029418
12:47:36|0.00029418
12:47:37|0.00029464
12:47:38|0.00029464
12:47:39|0.00029389
12:47:40|0.00029418
12:47:41|0.00029464
12:47:42|0.00029464
12:47:43|0.00029464
12:47:44|0.00029464
12:47:45|0.00029464
12:47:46|0.00029464
12:47:47|0.00029464
12:47:49|0.00029464
12:47:50|0.00029464
12:47:51|0.00029498
12:47:52|0.00029498
12:47:52|0.00029498
12:47:53|0.00029498
12:47:55|0.00029464
12:47:56|0.00029464
12:47:57|0.00029429
12:47:58|0.00029429
12:47:59|0.00029429
12:48:01|0.00029463
12:48:02|0.00029463
12:48:04|0.00029463
12:48:05|0.00029463
12:48:05|0.00029463
12:48:06|0.0002943
12:48:08|0.00029464
12:48:08|0.00029464
12:48:09|0.00029464
12:48:10|0.00029464
12:48:11|0.00029464
12:48:13|0.00029464
12:48:14|0.00029464
12:48:14|0.00029464
12:48:15|0.00029461
12:48:17|0.00029461
12:48:19|0.00029451
12:48:19|0.00029464
12:48:20|0.00029464
12:48:21|0.00029438
12:48:22|0.00029438
12:48:24|0.00029494
12:48:24|0.00029494
12:48:26|0.00029494
12:48:26|0.00029469
12:48:27|0.00029469
12:48:28|0.00029469
12:48:29|0.00029469
12:48:30|0.00029469
12:48:31|0.00029469
12:48:32|0.00029469
12:48:33|0.00029469
12:48:34|0.00029469
12:48:35|0.00029469
12:48:36|0.00029469
12:48:37|0.00029469
12:48:39|0.00029469
12:48:40|0.00029469
12:48:41|0.00029468
12:48:42|0.00029464
12:48:43|0.00029467
12:48:44|0.00029467
12:48:46|0.00029465
12:48:47|0.00029465
12:48:48|0.00029469
12:48:48|0.00029465
12:48:50|0.00029463
12:48:51|0.00029463
12:48:52|0.00029463
12:48:52|0.00029463
12:48:54|0.00029459
12:48:55|0.00029459
12:48:56|0.00029459
12:48:57|0.00029459
12:48:58|0.00029459
12:48:58|0.00029429
12:49:01|0.000294
12:49:03|0.00029452
12:49:04|0.00029452
12:49:04|0.00029452
12:49:06|0.00029452
12:49:07|0.00029452
12:49:08|0.00029452
12:49:08|0.00029404
12:49:10|0.00029404
12:49:11|0.00029404
12:49:12|0.00029424
12:49:13|0.00029424
12:49:14|0.00029424
12:49:14|0.00029424
12:49:15|0.00029426
12:49:16|0.00029426
12:49:18|0.00029426
12:49:19|0.00029452
12:49:20|0.00029452
12:49:21|0.00029471
12:49:21|0.00029474
12:49:23|0.00029457
12:49:23|0.00029498
12:49:24|0.00029499
12:49:27|0.000295
12:49:28|0.000295
12:49:29|0.000295
12:49:30|0.000295
12:49:31|0.000295
12:49:32|0.00029505
12:49:33|0.00029518
12:49:34|0.00029518
12:49:35|0.00029518
12:49:36|0.00029518
12:49:37|0.00029518
12:49:38|0.00029518
12:49:39|0.00029543
12:49:41|0.00029543
12:49:41|0.00029543
12:49:43|0.00029543
12:49:44|0.00029543
12:49:45|0.00029543
12:49:46|0.00029543
12:49:46|0.00029542
12:49:48|0.00029542
12:49:49|0.00029542
12:49:50|0.00029542
12:49:51|0.00029542
12:49:52|0.00029511
12:49:52|0.00029512
12:49:54|0.00029512
12:49:55|0.00029512
12:49:56|0.00029524
12:49:57|0.00029524
12:49:57|0.00029452
12:49:59|0.00029452
12:50:00|0.000295
12:50:01|0.000295
12:50:03|0.000295
12:50:04|0.000295
12:50:05|0.000295
12:50:06|0.000295
12:50:06|0.000295
12:50:08|0.000295
12:50:10|0.000295
12:50:10|0.000295
12:50:11|0.000295
12:50:12|0.000295
12:50:14|0.000295
12:50:14|0.00029482
12:50:15|0.00029482
12:50:17|0.00029482
12:50:17|0.00029475
12:50:19|0.00029475
12:50:21|0.00029477
12:50:21|0.00029477
12:50:22|0.00029449
12:50:23|0.00029467
12:50:24|0.00029424
12:50:25|0.00029424
12:50:26|0.00029424
12:50:27|0.00029424
12:50:28|0.00029424
12:50:29|0.00029424
12:50:30|0.00029433
12:50:31|0.00029449
12:50:32|0.00029449
12:50:33|0.00029449
12:50:34|0.00029449
12:50:35|0.00029449
12:50:36|0.00029467
12:50:37|0.00029467
12:50:38|0.00029467
12:50:39|0.00029456
12:50:40|0.00029456
12:50:41|0.00029456
12:50:42|0.00029456
12:50:43|0.00029456
12:50:44|0.00029456
12:50:45|0.00029514
12:50:46|0.00029495
12:50:47|0.00029495
12:50:48|0.00029564
12:50:49|0.00029564
12:50:50|0.00029564
12:50:51|0.00029564
12:50:52|0.00029564
12:50:53|0.00029564
12:50:54|0.00029564
12:50:55|0.00029564
12:50:56|0.00029564
12:50:58|0.00029516
12:50:58|0.00029516
12:50:59|0.00029516
12:51:00|0.00029516
12:51:01|0.00029516
12:51:03|0.00029518
12:51:04|0.00029596
12:51:06|0.00029588
12:51:07|0.00029595
12:51:08|0.00029595
12:51:09|0.00029595
12:51:10|0.00029595
12:51:11|0.00029564
12:51:12|0.00029564
12:51:13|0.00029564
12:51:14|0.00029564
12:51:15|0.00029558
12:51:16|0.00029558
12:51:17|0.00029558
12:51:18|0.00029549
12:51:19|0.000295
12:51:20|0.000295
12:51:21|0.000295
12:51:22|0.000295
12:51:23|0.000295
12:51:24|0.000295
12:51:25|0.000295
12:51:26|0.000295
12:51:27|0.000295
12:51:28|0.0002954
12:51:29|0.00029541
12:51:30|0.00029541
12:51:31|0.00029541
12:51:32|0.00029463
12:51:33|0.00029463
12:51:34|0.00029463
12:51:35|0.00029463
12:51:36|0.00029463
12:51:37|0.00029513
12:51:38|0.000295
12:51:39|0.00029462
12:51:40|0.00029503
12:51:41|0.00029503
12:51:42|0.00029465
12:51:43|0.00029462
12:51:44|0.00029463
12:51:45|0.00029471
12:51:46|0.00029471
12:51:47|0.00029479
12:51:48|0.00029479
12:51:49|0.00029479
12:51:50|0.00029479
12:51:51|0.00029479
12:51:52|0.000295
12:51:53|0.000295
12:51:54|0.000295
12:51:55|0.000295
12:51:56|0.000295
12:51:57|0.000295
12:51:58|0.000295
12:51:59|0.000295
12:52:00|0.00029508
12:52:01|0.00029508
12:52:02|0.00029508
12:52:03|0.00029506
12:52:04|0.00029506
12:52:05|0.00029506
12:52:06|0.00029506
12:52:08|0.00029506
12:52:10|0.00029494
12:52:11|0.00029494
12:52:12|0.00029494
12:52:13|0.00029494
12:52:14|0.00029494
12:52:15|0.00029494
12:52:16|0.00029494
12:52:16|0.00029494
12:52:17|0.00029494
12:52:19|0.00029407
12:52:20|0.00029477
12:52:20|0.00029469
12:52:23|0.00029476
12:52:23|0.00029476
12:52:24|0.00029476
12:52:25|0.00029478
12:52:26|0.00029478
12:52:27|0.00029478
12:52:28|0.00029478
12:52:29|0.00029478
12:52:30|0.00029478
12:52:31|0.00029441
12:52:32|0.00029504
12:52:33|0.00029504
12:52:34|0.00029504
12:52:35|0.00029504
12:52:36|0.00029504
12:52:37|0.00029504
12:52:38|0.00029504
12:52:39|0.00029504
12:52:40|0.00029504
12:52:41|0.00029504
12:52:42|0.00029477
12:52:43|0.00029477
12:52:44|0.00029477
12:52:45|0.00029477
12:52:47|0.00029436
12:52:47|0.00029475
12:52:48|0.00029475
12:52:49|0.00029477
12:52:50|0.00029477
12:52:51|0.00029477
12:52:52|0.00029477
12:52:53|0.00029496
12:52:54|0.00029496
12:52:55|0.00029496
12:52:56|0.00029496
12:52:58|0.00029496
12:52:59|0.00029477
12:53:00|0.00029477
12:53:01|0.00029477
12:53:02|0.0002947
12:53:03|0.0002947
12:53:04|0.0002947
12:53:06|0.00029444
12:53:07|0.00029444
12:53:09|0.00029495
12:53:10|0.00029495
12:53:11|0.00029495
12:53:12|0.00029495
12:53:12|0.00029495
12:53:13|0.00029495
12:53:15|0.00029495
12:53:16|0.00029448
12:53:17|0.00029517
12:53:18|0.00029517
12:53:19|0.00029498
12:53:20|0.00029498
12:53:21|0.00029498
12:53:22|0.00029508
12:53:23|0.00029505
12:53:24|0.00029505
12:53:25|0.00029562
12:53:26|0.00029562
12:53:27|0.00029562
12:53:28|0.00029562
12:53:29|0.00029562
12:53:30|0.00029562
12:53:30|0.00029562
12:53:32|0.00029562
12:53:33|0.00029519
12:53:34|0.00029519
12:53:35|0.00029519
12:53:35|0.00029519
12:53:37|0.00029519
12:53:38|0.000295
12:53:39|0.000295
12:53:40|0.000295
12:53:42|0.000295
12:53:43|0.000295
12:53:43|0.000295
12:53:45|0.000295
12:53:45|0.000295
12:53:46|0.000295
12:53:47|0.00029564
12:53:48|0.00029564
12:53:50|0.00029564
12:53:51|0.00029564
12:53:51|0.00029564
12:53:52|0.00029564
12:53:54|0.00029592
12:53:54|0.00029592
12:53:55|0.00029592
12:53:56|0.00029592
12:53:57|0.00029592
12:53:58|0.00029592
12:54:00|0.00029566
12:54:00|0.0002959
12:54:02|0.00029568
12:54:02|0.00029568
12:54:03|0.00029566
12:54:04|0.00029593
12:54:07|0.00029593
12:54:08|0.00029593
12:54:09|0.00029593
12:54:10|0.000296
12:54:11|0.000296
12:54:12|0.000296
12:54:13|0.000296
12:54:14|0.00029598
12:54:15|0.0002962
12:54:16|0.00029633
12:54:18|0.00029643
12:54:19|0.00029643
12:54:20|0.00029666
12:54:21|0.00029666
12:54:22|0.00029666
12:54:24|0.00029722
12:54:25|0.00029722
12:54:26|0.00029718
12:54:26|0.00029666
12:54:28|0.00029666
12:54:28|0.00029633
12:54:29|0.00029633
12:54:30|0.00029633
12:54:32|0.00029633
12:54:32|0.00029633
12:54:33|0.00029666
12:54:35|0.00029666
12:54:36|0.00029722
12:54:37|0.00029722
12:54:38|0.00029634
12:54:39|0.00029634
12:54:40|0.00029634
12:54:41|0.00029644
12:54:42|0.00029644
12:54:43|0.00029644
12:54:44|0.00029644
12:54:45|0.00029644
12:54:46|0.00029644
12:54:47|0.00029644
12:54:48|0.00029644
12:54:49|0.00029644
12:54:50|0.00029644
12:54:51|0.00029644
12:54:52|0.00029644
12:54:53|0.00029644
12:54:54|0.00029644
12:54:55|0.00029644
12:54:55|0.00029644
12:54:57|0.00029644
12:54:58|0.00029644
12:54:59|0.00029644
12:55:00|0.00029644
12:55:00|0.00029644
12:55:02|0.00029629
12:55:03|0.00029629
12:55:04|0.00029629
12:55:05|0.00029629
12:55:06|0.00029629
12:55:08|0.00029629
12:55:08|0.00029681
12:55:09|0.00029681
12:55:12|0.00029681
12:55:13|0.00029681
12:55:14|0.00029681
12:55:14|0.00029762
12:55:15|0.00029791
12:55:17|0.00029791
12:55:18|0.00029791
12:55:19|0.00029791
12:55:20|0.00029796
12:55:21|0.00029796
12:55:22|0.00029777
12:55:23|0.00029777
12:55:24|0.00029795
12:55:25|0.00029795
12:55:26|0.00029795
12:55:27|0.00029813
12:55:28|0.00029813
12:55:29|0.00029813
12:55:29|0.00029813
12:55:31|0.00029758
12:55:31|0.00029805
12:55:32|0.00029805
12:55:33|0.00029805
12:55:35|0.00029805
12:55:35|0.00029805
12:55:37|0.00029789
12:55:38|0.00029777
12:55:39|0.00029777
12:55:40|0.00029777
12:55:41|0.00029777
12:55:42|0.00029777
12:55:43|0.00029777
12:55:43|0.00029774
12:55:45|0.00029774
12:55:45|0.00029774
12:55:47|0.00029774
12:55:48|0.00029774
12:55:49|0.00029711
12:55:50|0.00029711
12:55:51|0.00029777
12:55:52|0.00029777
12:55:52|0.00029777
12:55:54|0.00029777
12:55:55|0.00029777
12:55:56|0.00029777
12:55:56|0.00029774
12:55:57|0.00029771
12:55:59|0.00029771
12:56:00|0.00029703
12:56:01|0.00029703
12:56:02|0.0002977
12:56:03|0.0002977
12:56:04|0.00029766
12:56:05|0.00029724
12:56:06|0.00029724
12:56:06|0.00029724
12:56:09|0.00029724
12:56:10|0.00029724
12:56:10|0.00029724
12:56:11|0.00029724
12:56:12|0.00029666
12:56:14|0.00029666
12:56:15|0.00029666
12:56:15|0.00029648
12:56:18|0.00029648
12:56:18|0.00029686
12:56:19|0.00029686
12:56:20|0.00029629
12:56:21|0.00029643
12:56:22|0.00029643
12:56:23|0.00029643
12:56:24|0.00029644
12:56:25|0.00029647
12:56:26|0.00029647
12:56:27|0.00029647
12:56:28|0.00029647
12:56:29|0.00029647
12:56:30|0.00029647
12:56:31|0.00029647
12:56:32|0.00029647
12:56:33|0.00029642
12:56:34|0.0002964
12:56:35|0.0002964
12:56:36|0.00029635
12:56:37|0.00029635
12:56:38|0.00029635
12:56:39|0.00029635
12:56:40|0.00029631
12:56:41|0.00029631
12:56:42|0.00029631
12:56:43|0.00029587
12:56:44|0.00029581
12:56:45|0.00029581
12:56:46|0.00029599
12:56:47|0.00029599
12:56:48|0.00029599
12:56:49|0.00029599
12:56:50|0.00029599
12:56:52|0.00029599
12:56:53|0.00029599
12:56:54|0.00029599
12:56:55|0.00029596
12:56:56|0.00029595
12:56:57|0.00029595
12:56:58|0.00029595
12:56:59|0.00029595
12:57:00|0.00029595
12:57:01|0.000296
12:57:02|0.000296
12:57:03|0.000296
12:57:04|0.00029595
12:57:05|0.00029641
12:57:06|0.00029641
12:57:07|0.00029641
12:57:08|0.00029641
12:57:10|0.00029684
12:57:12|0.00029678
12:57:13|0.00029678
12:57:14|0.0002957
12:57:16|0.0002957
12:57:17|0.0002957
12:57:18|0.0002957
12:57:18|0.0002959
12:57:19|0.0002959
12:57:21|0.0002959
12:57:21|0.0002959
12:57:23|0.0002959
12:57:24|0.0002959
12:57:25|0.00029526
12:57:25|0.00029525
12:57:28|0.00029525
12:57:28|0.0002951
12:57:29|0.0002951
12:57:31|0.0002951
12:57:32|0.00029504
12:57:33|0.00029499
12:57:34|0.000295
12:57:34|0.000295
12:57:36|0.0002947
12:57:37|0.00029442
12:57:37|0.00029451
12:57:38|0.00029451
12:57:40|0.00029484
12:57:40|0.00029484
12:57:41|0.00029484
12:57:43|0.00029484
12:57:44|0.00029428
12:57:44|0.00029428
12:57:46|0.00029428
12:57:47|0.00029423
12:57:47|0.00029488
12:57:49|0.00029488
12:57:49|0.00029488
12:57:51|0.00029488
12:57:51|0.00029507
12:57:52|0.0002951
12:57:53|0.00029498
12:57:55|0.00029498
12:57:56|0.00029498
12:57:56|0.00029498
12:57:57|0.00029498
12:57:59|0.00029498
12:57:59|0.00029498
12:58:00|0.00029498
12:58:01|0.00029498
12:58:02|0.0002947
12:58:03|0.0002947
12:58:04|0.0002947
12:58:05|0.0002947
12:58:06|0.0002947
12:58:08|0.0002947
12:58:09|0.0002947
12:58:10|0.00029498
12:58:12|0.00029498
12:58:13|0.00029511
12:58:13|0.00029511
12:58:15|0.00029511
12:58:16|0.00029551
12:58:18|0.00029551
12:58:18|0.00029546
12:58:19|0.00029474
12:58:21|0.00029542
12:58:21|0.00029537
12:58:23|0.00029537
12:58:23|0.00029537
12:58:24|0.00029537
12:58:25|0.00029537
12:58:26|0.00029537
12:58:27|0.00029537
12:58:28|0.0002947
12:58:29|0.0002947
12:58:30|0.0002947
12:58:31|0.00029511
12:58:32|0.00029511
12:58:34|0.00029511
12:58:35|0.00029511
12:58:35|0.00029511
12:58:36|0.00029511
12:58:37|0.00029524
12:58:39|0.00029536
12:58:40|0.00029536
12:58:40|0.00029536
12:58:41|0.00029536
12:58:43|0.00029536
12:58:43|0.00029515
12:58:45|0.00029515
12:58:45|0.00029515
12:58:47|0.00029515
12:58:47|0.00029515
12:58:48|0.00029515
12:58:49|0.00029557
12:58:50|0.00029557
12:58:51|0.00029557
12:58:52|0.00029557
12:58:53|0.00029524
12:58:54|0.00029524
12:58:56|0.00029524
12:58:56|0.00029524
12:58:57|0.0002952
12:58:58|0.0002952
12:58:59|0.0002952
12:59:00|0.00029543
12:59:01|0.0002951
12:59:02|0.00029524
12:59:04|0.00029524
12:59:04|0.00029524
12:59:05|0.00029524
12:59:07|0.00029524
12:59:08|0.00029506
12:59:08|0.00029506
12:59:09|0.00029506
12:59:11|0.00029506
12:59:13|0.00029477
12:59:14|0.00029477
12:59:15|0.00029505
12:59:16|0.00029505
12:59:17|0.00029474
12:59:18|0.00029504
12:59:19|0.00029504
12:59:20|0.00029504
12:59:21|0.00029504
12:59:22|0.00029505
12:59:23|0.00029506
12:59:24|0.00029506
12:59:25|0.00029506
12:59:26|0.00029506
12:59:27|0.00029506
12:59:28|0.00029506
12:59:29|0.00029506
12:59:30|0.00029506
12:59:31|0.00029506
12:59:32|0.00029477
12:59:33|0.00029477
12:59:34|0.00029477
12:59:35|0.00029477
12:59:36|0.00029477
12:59:37|0.00029477
12:59:38|0.00029477
12:59:39|0.00029477
12:59:41|0.00029478
12:59:42|0.00029478
12:59:43|0.00029505
12:59:43|0.00029505
12:59:44|0.00029515
12:59:46|0.00029484
12:59:46|0.00029484
12:59:48|0.000295
12:59:49|0.000295
12:59:50|0.000295
12:59:51|0.000295
12:59:52|0.000295
12:59:52|0.00029515
12:59:54|0.00029515
12:59:54|0.00029515
12:59:56|0.00029548
12:59:57|0.00029548
12:59:58|0.00029548
12:59:59|0.0002952
13:00:00|0.0002952
13:00:01|0.0002952
13:00:06|0.00029504
13:00:08|0.00029498
13:00:11|0.00029498
13:00:13|0.00029498
13:00:15|0.00029498
13:00:16|0.00029498
13:00:18|0.00029498
13:00:19|0.00029498
13:00:20|0.00029519
13:00:21|0.00029516
13:00:23|0.00029516
13:00:23|0.00029516
13:00:29|0.00029558
13:00:31|0.00029525
13:00:32|0.00029525
13:00:33|0.00029525
13:00:34|0.00029553
13:00:35|0.00029553
13:00:36|0.00029553
13:00:37|0.00029553
13:00:38|0.00029553
13:00:39|0.00029553
13:00:40|0.00029553
13:00:41|0.00029504
13:00:42|0.00029483
13:00:43|0.00029504
13:00:44|0.00029504
13:00:45|0.00029525
13:00:46|0.00029499
13:00:47|0.00029457
13:00:48|0.00029457
13:00:49|0.00029457
13:00:50|0.00029461
13:00:51|0.00029461
13:00:52|0.00029428
13:00:53|0.00029428
13:00:54|0.000294
13:00:55|0.00029376
13:00:56|0.00029375
13:00:57|0.00029396
13:00:58|0.00029396
13:00:59|0.00029396
13:01:00|0.00029396
13:01:01|0.00029396
13:01:02|0.00029396
13:01:03|0.00029396
13:01:04|0.00029396
13:01:06|0.00029396
13:01:06|0.00029396
13:01:08|0.00029368
13:01:09|0.00029321
13:01:10|0.00029321
13:01:10|0.00029321
13:01:11|0.00029361
13:01:14|0.0002932
13:01:14|0.00029296
13:01:17|0.0002929
13:01:18|0.00029247
13:01:20|0.00029251
13:01:21|0.00029251
13:01:22|0.00029251
13:01:23|0.00029329
13:01:25|0.00029202
13:01:26|0.000292
13:01:27|0.00029168
13:01:28|0.00029143
13:01:29|0.00029001
13:01:29|0.00028996
13:01:31|0.0002893
13:01:32|0.0002893
13:01:32|0.0002893
13:01:33|0.00028973
13:01:35|0.00028973
13:01:35|0.00028987
13:01:37|0.00029038
13:01:38|0.00029067
13:01:39|0.00029021
13:01:40|0.00029021
13:01:41|0.00029028
13:01:42|0.00029098
13:01:43|0.00029054
13:01:44|0.00029054
13:01:45|0.00029059
13:01:46|0.00029059
13:01:47|0.00029059
13:01:48|0.00029059
13:01:49|0.00029059
13:01:50|0.00028987
13:01:51|0.00029054
13:01:52|0.00029119
13:01:53|0.00029059
13:01:54|0.00029059
13:01:55|0.00029134
13:01:56|0.00029134
13:01:57|0.00029134
13:01:58|0.00029052
13:01:59|0.00029033
13:02:00|0.00029033
13:02:01|0.00029033
13:02:02|0.00029033
13:02:03|0.00029032
13:02:04|0.00029108
13:02:05|0.00029108
13:02:06|0.00029028
13:02:07|0.00029028
13:02:08|0.00029112
13:02:09|0.00029033
13:02:10|0.00029033
13:02:11|0.00029041
13:02:12|0.00029041
13:02:14|0.00029041
13:02:16|0.00029045
13:02:18|0.00029059
13:02:18|0.0002907
13:02:19|0.0002907
13:02:21|0.00029094
13:02:22|0.00029094
13:02:23|0.00029094
13:02:24|0.00029094
13:02:25|0.0002913
13:02:26|0.0002913
13:02:26|0.0002913
13:02:28|0.00029045
13:02:28|0.00029045
13:02:30|0.00029084
13:02:31|0.00029124
13:02:31|0.00029124
13:02:32|0.00029124
13:02:34|0.0002907
13:02:34|0.0002907
13:02:35|0.00029084
13:02:37|0.00029084
13:02:37|0.00029137
13:02:38|0.00029137
13:02:39|0.00029077
13:02:41|0.00029077
13:02:41|0.00029077
13:02:44|0.00029076
13:02:44|0.00029076
13:02:45|0.00029124
13:02:46|0.00029078
13:02:48|0.00029078
13:02:49|0.00029131
13:02:50|0.00029078
13:02:51|0.00029078
13:02:52|0.00029078
13:02:53|0.00029078
13:02:54|0.00029076
13:02:55|0.00029076
13:02:56|0.0002912
13:02:57|0.00029046
13:02:58|0.00029048
13:02:59|0.00029077
13:03:00|0.00029077
13:03:01|0.00029078
13:03:02|0.00029078
13:03:03|0.00029078
13:03:04|0.00029078
13:03:05|0.00029078
13:03:06|0.00029078
13:03:07|0.0002912
13:03:08|0.00029077
13:03:09|0.00029077
13:03:10|0.00029124
13:03:11|0.00029124
13:03:12|0.00029124
13:03:13|0.00029124
13:03:15|0.00029137
13:03:17|0.00029124
13:03:19|0.00029149
13:03:20|0.00029149
13:03:20|0.00029149
13:03:21|0.00029149
13:03:22|0.00029124
13:03:23|0.00029154
13:03:24|0.00029199
13:03:26|0.00029198
13:03:27|0.00029198
13:03:28|0.00029198
13:03:29|0.00029198
13:03:30|0.00029124
13:03:31|0.00029124
13:03:33|0.00029179
13:03:34|0.00029179
13:03:34|0.00029119
13:03:36|0.00029119
13:03:36|0.00029119
13:03:37|0.00029119
13:03:38|0.00029188
13:03:39|0.00029188
13:03:40|0.00029188
13:03:41|0.00029238
13:03:42|0.00029238
13:03:43|0.00029238
13:03:44|0.00029238
13:03:45|0.00029246
13:03:47|0.00029246
13:03:48|0.00029246
13:03:49|0.00029246
13:03:50|0.00029246
13:03:52|0.00029246
13:03:53|0.00029244
13:03:54|0.00029183
13:03:55|0.0002915
13:03:56|0.0002915
13:03:57|0.0002915
13:03:58|0.0002915
13:03:59|0.00029167
13:04:00|0.00029167
13:04:01|0.00029167
13:04:02|0.00029161
13:04:03|0.00029119
13:04:04|0.00029119
13:04:05|0.00029119
13:04:06|0.00029119
13:04:07|0.00029119
13:04:08|0.00029208
13:04:09|0.00029208
13:04:10|0.00029152
13:04:11|0.00029098
13:04:12|0.00029098
13:04:13|0.00029203
13:04:14|0.00029203
13:04:15|0.00029103
13:04:17|0.00029103
13:04:19|0.0002921
13:04:20|0.00029188
13:04:21|0.00029188
13:04:22|0.00029167
13:04:23|0.00029167
13:04:24|0.00029167
13:04:25|0.00029167
13:04:27|0.00029206
13:04:28|0.00029206
13:04:29|0.00029206
13:04:30|0.00029119
13:04:32|0.00029119
13:04:33|0.00029165
13:04:33|0.00029165
13:04:35|0.00029124
13:04:35|0.00029124
13:04:36|0.00029124
13:04:37|0.00029124
13:04:39|0.00029124
13:04:40|0.00029144
13:04:41|0.00029144
13:04:42|0.00029077
13:04:42|0.000291
13:04:44|0.000291
13:04:45|0.000291
13:04:46|0.000291
13:04:47|0.00029122
13:04:48|0.00029122
13:04:49|0.000291
13:04:50|0.0002906
13:04:51|0.0002906
13:04:52|0.0002906
13:04:52|0.0002906
13:04:53|0.0002906
13:04:55|0.00029098
13:04:56|0.00029098
13:04:56|0.00029098
13:04:58|0.00029096
13:04:59|0.00029096
13:05:00|0.00029059
13:05:01|0.00029077
13:05:02|0.00029048
13:05:02|0.00029048
13:05:03|0.00029069
13:05:04|0.00029069
13:05:06|0.00029069
13:05:07|0.00029069
13:05:08|0.00029048
13:05:09|0.00029048
13:05:09|0.00029072
13:05:10|0.0002903
13:05:12|0.00029021
13:05:13|0.0002906
13:05:13|0.00029021
13:05:14|0.00029021
13:05:15|0.00029077
13:05:18|0.00029077
13:05:20|0.00029022
13:05:20|0.00029022
13:05:22|0.00029022
13:05:23|0.00029022
13:05:24|0.00029063
13:05:25|0.00029045
13:05:26|0.00029021
13:05:27|0.00029047
13:05:29|0.00029014
13:05:30|0.00028957
13:05:31|0.00028924
13:05:32|0.00028924
13:05:33|0.00028957
13:05:34|0.00028843
13:05:35|0.00028866
13:05:36|0.00028771
13:05:37|0.000288
13:05:38|0.000288
13:05:39|0.000288
13:05:40|0.000288
13:05:41|0.000288
13:05:42|0.000288
13:05:43|0.00028885
13:05:44|0.00028885
13:05:45|0.00028877
13:05:46|0.00028787
13:05:47|0.000288
13:05:47|0.000288
13:05:49|0.0002888
13:05:50|0.0002888
13:05:50|0.00028827
13:05:53|0.00028752
13:05:53|0.00028752
13:05:54|0.00028752
13:05:55|0.00028807
13:05:56|0.00028866
13:05:57|0.00028841
13:05:58|0.00028841
13:05:59|0.00028842
13:06:00|0.00028866
13:06:03|0.00028842
13:06:03|0.000289
13:06:04|0.000289
13:06:06|0.00028908
13:06:07|0.00028936
13:06:08|0.00028942
13:06:09|0.00028936
13:06:10|0.00028944
13:06:11|0.00028944
13:06:12|0.00028944
13:06:13|0.00028902
13:06:14|0.00028902
13:06:15|0.0002895
13:06:16|0.0002895
13:06:17|0.0002895
13:06:19|0.00028958
13:06:20|0.00028958
13:06:21|0.00028992
13:06:23|0.00028988
13:06:24|0.00029004
13:06:26|0.00028944
13:06:26|0.00028944
13:06:27|0.00028944
13:06:28|0.00029
13:06:29|0.00029
13:06:30|0.00029022
13:06:31|0.00029052
13:06:32|0.00029067
13:06:33|0.00029099
13:06:34|0.00029099
13:06:35|0.00029099
13:06:36|0.00029099
13:06:37|0.00029065
13:06:38|0.00029053
13:06:39|0.00029053
13:06:40|0.00029053
13:06:41|0.000291
13:06:42|0.000291
13:06:43|0.000291
13:06:44|0.000291
13:06:45|0.00029115
13:06:46|0.0002915
13:06:47|0.0002915
13:06:48|0.00029154
13:06:49|0.00029154
13:06:50|0.00029154
13:06:51|0.0002919
13:06:52|0.0002919
13:06:53|0.0002919
13:06:54|0.0002919
13:06:55|0.000291
13:06:56|0.00029145
13:06:57|0.00029101
13:06:58|0.00029101
13:06:59|0.00029101
13:07:00|0.00029101
13:07:01|0.00029101
13:07:02|0.00029177
13:07:03|0.00029177
13:07:04|0.00029106
13:07:05|0.00029106
13:07:06|0.00029105
13:07:07|0.00029105
13:07:08|0.00029106
13:07:09|0.00029177
13:07:10|0.00029177
13:07:11|0.0002916
13:07:12|0.00029154
13:07:13|0.00029154
13:07:14|0.00029101
13:07:15|0.00029153
13:07:16|0.00029153
13:07:17|0.00029153
13:07:19|0.00029153
13:07:20|0.00029153
13:07:22|0.000292
13:07:24|0.000292
13:07:25|0.000292
13:07:26|0.000292
13:07:27|0.000292
13:07:28|0.000292
13:07:29|0.000292
13:07:29|0.000292
13:07:31|0.00029239
13:07:33|0.00029245
13:07:33|0.00029295
13:07:34|0.00029295
13:07:35|0.00029237
13:07:36|0.00029299
13:07:37|0.00029292
13:07:38|0.00029292
13:07:39|0.00029252
13:07:41|0.00029237
13:07:43|0.00029237
13:07:43|0.00029295
13:07:44|0.00029295
13:07:45|0.00029295
13:07:46|0.00029237
13:07:47|0.00029237
13:07:48|0.00029294
13:07:50|0.00029294
13:07:50|0.00029294
13:07:51|0.00029294
13:07:52|0.00029294
13:07:53|0.00029285
13:07:54|0.00029294
13:07:55|0.00029294
13:07:56|0.0002923
13:07:57|0.0002923
13:07:59|0.00029281
13:07:59|0.00029281
13:08:00|0.00029281
13:08:01|0.00029281
13:08:02|0.00029281
13:08:03|0.00029281
13:08:04|0.00029281
13:08:06|0.00029281
13:08:06|0.00029281
13:08:07|0.00029281
13:08:08|0.0002929
13:08:09|0.0002929
13:08:10|0.00029237
13:08:11|0.00029281
13:08:12|0.00029281
13:08:13|0.00029281
13:08:14|0.00029281
13:08:15|0.0002923
13:08:16|0.00029215
13:08:17|0.0002919
13:08:18|0.0002919
13:08:20|0.00029273
13:08:21|0.00029273
13:08:22|0.00029273
13:08:24|0.00029195
13:08:25|0.00029232
13:08:26|0.00029233
13:08:27|0.00029233
13:08:28|0.00029215
13:08:29|0.00029259
13:08:30|0.000292
13:08:31|0.000292
13:08:32|0.000292
13:08:33|0.000292
13:08:34|0.000292
13:08:35|0.000292
13:08:36|0.00029196
13:08:37|0.00029196
13:08:38|0.00029263
13:08:39|0.00029265
13:08:40|0.00029265
13:08:41|0.00029265
13:08:42|0.00029265
13:08:43|0.00029265
13:08:44|0.00029266
13:08:45|0.00029263
13:08:46|0.00029233
13:08:47|0.00029207
13:08:48|0.00029207
13:08:49|0.00029262
13:08:50|0.00029262
13:08:51|0.00029262
13:08:53|0.00029262
13:08:54|0.00029258
13:08:55|0.00029258
13:08:55|0.00029258
13:08:56|0.00029258
13:08:58|0.0002926
13:08:59|0.00029204
13:08:59|0.00029207
13:09:01|0.00029207
13:09:02|0.00029207
13:09:02|0.0002921
13:09:04|0.0002921
13:09:04|0.00029255
13:09:05|0.00029202
13:09:07|0.00029196
13:09:08|0.00029196
13:09:08|0.00029196
13:09:10|0.00029196
13:09:11|0.00029196
13:09:11|0.00029196
13:09:12|0.00029193
13:09:14|0.00029193
13:09:15|0.00029193
13:09:16|0.00029158
13:09:17|0.00029153
13:09:18|0.00029153
13:09:19|0.00029153
13:09:20|0.00029153
13:09:22|0.00029153
13:09:23|0.00029153
13:09:24|0.00029153
13:09:25|0.00029153
13:09:26|0.00029153
13:09:28|0.000291
13:09:28|0.000291
13:09:30|0.000291
13:09:30|0.000291
13:09:32|0.000291
13:09:33|0.00029096
13:09:34|0.00028995
13:09:35|0.00028995
13:09:36|0.00028995
13:09:37|0.0002903
13:09:38|0.0002903
13:09:39|0.00029031
13:09:40|0.00029031
13:09:41|0.00029031
13:09:42|0.00029031
13:09:43|0.0002902
13:09:44|0.00028951
13:09:45|0.00028951
13:09:46|0.00029019
13:09:47|0.00029019
13:09:48|0.00029019
13:09:49|0.00029019
13:09:50|0.00029019
13:09:51|0.00029019
13:09:52|0.00029019
13:09:53|0.00029017
13:09:54|0.0002902
13:09:55|0.0002902
13:09:56|0.0002902
13:09:58|0.00029062
13:09:58|0.00029062
13:10:00|0.00029095
13:10:00|0.00029095
13:10:01|0.00029095
13:10:02|0.00029095
13:10:03|0.00029095
13:10:04|0.00029095
13:10:05|0.00029095
13:10:06|0.00029031
13:10:07|0.00029031
13:10:08|0.00029031
13:10:09|0.00029016
13:10:10|0.00029016
13:10:11|0.00029016
13:10:12|0.00029134
13:10:13|0.00029095
13:10:14|0.00029095
13:10:15|0.00029095
13:10:16|0.00029017
13:10:17|0.00029017
13:10:18|0.0002909
13:10:19|0.00029092
13:10:20|0.00029019
13:10:22|0.00029017
13:10:23|0.00029017
13:10:24|0.00029044
13:10:25|0.00029044
13:10:26|0.00029044
13:10:27|0.00028996
13:10:29|0.00028996
13:10:30|0.00029041
13:10:31|0.00029
13:10:32|0.00029002
13:10:33|0.00029002
13:10:33|0.00029002
13:10:36|0.0002902
13:10:37|0.0002902
13:10:38|0.00029049
13:10:39|0.00029049
13:10:40|0.0002902
13:10:41|0.00029095
13:10:42|0.00029095
13:10:42|0.00029096
13:10:44|0.00029096
13:10:45|0.00029121
13:10:46|0.00029094
13:10:47|0.00029094
13:10:47|0.00029141
13:10:49|0.00029141
13:10:50|0.00029141
13:10:51|0.00029141
13:10:52|0.00029141
13:10:53|0.00029095
13:10:53|0.00029095
13:10:54|0.00029142
13:10:56|0.00029142
13:10:57|0.00029142
13:10:58|0.00029142
13:10:59|0.00029141
13:10:59|0.00029141
13:11:01|0.00029141
13:11:01|0.00029094
13:11:03|0.00029094
13:11:04|0.00029094
13:11:05|0.00029094
13:11:06|0.00029094
13:11:06|0.00029031
13:11:08|0.00029031
13:11:09|0.00029066
13:11:10|0.00029066
13:11:11|0.00029066
13:11:11|0.00029064
13:11:13|0.00029064
13:11:13|0.00029064
13:11:15|0.00029064
13:11:15|0.00029128
13:11:17|0.00029128
13:11:17|0.00029128
13:11:19|0.00029128
13:11:20|0.00029062
13:11:21|0.00029062
13:11:22|0.00029062
13:11:23|0.00029062
13:11:25|0.00029095
13:11:26|0.00029095
13:11:28|0.00029095
13:11:28|0.00029079
13:11:29|0.00029079
13:11:30|0.00029079
13:11:31|0.00029079
13:11:32|0.00029079
13:11:34|0.00029095
13:11:35|0.00029095
13:11:36|0.00029095
13:11:37|0.00029095
13:11:38|0.00029095
13:11:39|0.00029095
13:11:40|0.00029067
13:11:41|0.0002909
13:11:42|0.0002909
13:11:43|0.0002909
13:11:44|0.0002909
13:11:45|0.0002909
13:11:46|0.0002909
13:11:47|0.00029091
13:11:48|0.00029091
13:11:49|0.00029091
13:11:50|0.00029086
13:11:51|0.00029067
13:11:52|0.00029087
13:11:53|0.00029087
13:11:54|0.00029087
13:11:55|0.00029087
13:11:56|0.00029087
13:11:57|0.00029087
13:11:58|0.00029087
13:11:59|0.00029087
13:12:00|0.00029045
13:12:01|0.00029045
13:12:02|0.00029045
13:12:03|0.00029031
13:12:04|0.00029031
13:12:05|0.00029031
13:12:06|0.00029031
13:12:07|0.00029091
13:12:08|0.00029091
13:12:10|0.00029091
13:12:10|0.00029091
13:12:11|0.00029091
13:12:12|0.00029104
13:12:13|0.00029129
13:12:14|0.00029129
13:12:15|0.00029129
13:12:16|0.00029091
13:12:17|0.00029091
13:12:18|0.00029091
13:12:19|0.00029091
13:12:20|0.00029045
13:12:21|0.00029045
13:12:23|0.00029031
13:12:25|0.00029031
13:12:27|0.00029003
13:12:28|0.00029003
13:12:30|0.00029022
13:12:30|0.00029084
13:12:31|0.00029024
13:12:33|0.00029024
13:12:33|0.00029024
13:12:34|0.00029024
13:12:35|0.00029024
13:12:36|0.00029024
13:12:37|0.00029024
13:12:38|0.00029024
13:12:39|0.00029024
13:12:40|0.00029031
13:12:41|0.00029031
13:12:42|0.00029031
13:12:43|0.00029031
13:12:44|0.00029031
13:12:45|0.00029084
13:12:47|0.00029084
13:12:47|0.00029083
13:12:48|0.00029083
13:12:49|0.00029025
13:12:50|0.00029031
13:12:51|0.00029031
13:12:52|0.00029031
13:12:53|0.00029031
13:12:54|0.0002908
13:12:55|0.0002908
13:12:56|0.0002904
13:12:57|0.0002904
13:12:58|0.0002904
13:12:59|0.00029042
13:13:00|0.0002908
13:13:01|0.0002908
13:13:02|0.0002908
13:13:03|0.0002908
13:13:05|0.0002908
13:13:06|0.0002908
13:13:07|0.0002908
13:13:08|0.0002908
13:13:09|0.00029067
13:13:10|0.00029081
13:13:11|0.00029087
13:13:11|0.00029087
13:13:14|0.00029087
13:13:15|0.0002908
13:13:15|0.0002908
13:13:17|0.0002908
13:13:18|0.0002908
13:13:18|0.0002908
13:13:20|0.0002908
13:13:21|0.0002908
13:13:21|0.00029032
13:13:22|0.00029032
13:13:23|0.0002908
13:13:24|0.00029084
13:13:27|0.00029092
13:13:28|0.0002911
13:13:28|0.0002911
13:13:29|0.0002911
13:13:30|0.00029083
13:13:32|0.0002908
13:13:33|0.00029081
13:13:33|0.00029081
13:13:34|0.00029081
13:13:35|0.00029047
13:13:37|0.00029083
13:13:38|0.00029083
13:13:39|0.00029083
13:13:39|0.00029083
13:13:40|0.00029083
13:13:42|0.00029083
13:13:42|0.00029083
13:13:44|0.00029047
13:13:44|0.00029047
13:13:45|0.000291
13:13:46|0.00029129
13:13:47|0.00029092
13:13:49|0.00029138
13:13:50|0.00029138
13:13:50|0.00029126
13:13:51|0.00029126
13:13:53|0.00029126
13:13:53|0.00029126
13:13:54|0.00029126
13:13:55|0.00029126
13:13:56|0.0002911
13:13:58|0.0002911
13:13:58|0.0002911
13:13:59|0.0002908
13:14:01|0.0002908
13:14:02|0.0002908
13:14:02|0.0002908
13:14:04|0.0002908
13:14:04|0.0002908
13:14:06|0.0002908
13:14:06|0.0002908
13:14:08|0.0002908
13:14:08|0.0002908
13:14:09|0.0002908
13:14:11|0.00029126
13:14:12|0.00029126
13:14:13|0.00029126
13:14:14|0.00029126
13:14:14|0.00029126
13:14:15|0.00029126
13:14:17|0.00029114
13:14:18|0.00029114
13:14:19|0.00029114
13:14:20|0.00029164
13:14:21|0.00029164
13:14:21|0.00029169
13:14:23|0.00029169
13:14:24|0.00029169
13:14:25|0.00029192
13:14:27|0.00029192
13:14:29|0.00029169
13:14:30|0.00029169
13:14:31|0.00029169
13:14:32|0.00029195
13:14:33|0.00029116
13:14:34|0.00029116
13:14:35|0.00029116
13:14:36|0.00029116
13:14:37|0.00029116
13:14:38|0.000292
13:14:40|0.00029124
13:14:41|0.00029127
13:14:42|0.00029124
13:14:43|0.00029124
13:14:44|0.00029124
13:14:45|0.00029124
13:14:45|0.00029164
13:14:47|0.00029164
13:14:48|0.00029164
13:14:49|0.00029164
13:14:49|0.00029164
13:14:51|0.00029164
13:14:52|0.00029164
13:14:53|0.00029169
13:14:54|0.00029169
13:14:55|0.00029169
13:14:56|0.00029145
13:14:57|0.00029145
13:14:58|0.00029145
13:14:59|0.00029145
13:15:00|0.00029145
13:15:01|0.000292
13:15:02|0.000292
13:15:03|0.000292
13:15:04|0.00029236
13:15:05|0.00029236
13:15:06|0.00029236
13:15:07|0.00029236
13:15:08|0.00029236
13:15:09|0.00029146
13:15:10|0.00029146
13:15:11|0.00029146
13:15:12|0.00029146
13:15:13|0.00029146
13:15:14|0.00029145
13:15:15|0.00029145
13:15:16|0.00029145
13:15:17|0.00029108
13:15:18|0.00029108
13:15:19|0.00029081
13:15:20|0.00029081
13:15:21|0.00029148
13:15:23|0.00029154
13:15:24|0.00029154
13:15:25|0.00029154
13:15:25|0.00029056
13:15:27|0.00029056
13:15:29|0.00029056
13:15:31|0.00029111
13:15:31|0.00029111
13:15:32|0.00029057
13:15:34|0.000291
13:15:35|0.00029111
13:15:37|0.00029111
13:15:38|0.00029111
13:15:39|0.00029111
13:15:40|0.00029146
13:15:41|0.00029126
13:15:42|0.00029126
13:15:43|0.00029126
13:15:43|0.00029126
13:15:44|0.00029126
13:15:46|0.00029146
13:15:47|0.0002911
13:15:48|0.0002911
13:15:49|0.0002911
13:15:50|0.0002911
13:15:51|0.0002911
13:15:51|0.0002911
13:15:53|0.00029152
13:15:54|0.00029152
13:15:56|0.00029152
13:15:57|0.00029152
13:15:59|0.00029152
13:15:59|0.00029152
13:16:00|0.00029152
13:16:01|0.00029152
13:16:02|0.00029152
13:16:03|0.00029152
13:16:04|0.0002911
13:16:05|0.0002911
13:16:06|0.0002911
13:16:07|0.0002911
13:16:08|0.0002911
13:16:09|0.0002911
13:16:10|0.0002911
13:16:11|0.00029081
13:16:12|0.00029081
13:16:14|0.00029081
13:16:15|0.00029081
13:16:16|0.0002905
13:16:17|0.00029077
13:16:18|0.00029073
13:16:19|0.00029073
13:16:20|0.00029073
13:16:21|0.00029056
13:16:22|0.00029056
13:16:23|0.00029056
13:16:24|0.00029056
13:16:25|0.00029056
13:16:26|0.00029118
13:16:27|0.00029056
13:16:29|0.00029056
13:16:30|0.00029056
13:16:31|0.00029056
13:16:33|0.00029075
13:16:34|0.00029073
13:16:35|0.00029073
13:16:35|0.00029073
13:16:37|0.00029053
13:16:38|0.00029014
13:16:39|0.00029014
13:16:40|0.00029014
13:16:41|0.00029014
13:16:42|0.00029014
13:16:43|0.00029014
13:16:44|0.00029014
13:16:45|0.00029054
13:16:46|0.00029054
13:16:47|0.00029008
13:16:49|0.00029042
13:16:49|0.00029046
13:16:51|0.00029003
13:16:52|0.00029003
13:16:53|0.0002904
13:16:54|0.0002904
13:16:55|0.0002904
13:16:56|0.0002904
13:16:57|0.00029029
13:16:58|0.00029029
13:16:59|0.00029003
13:17:00|0.00029009
13:17:01|0.00029009
13:17:03|0.00029032
13:17:04|0.00029032
13:17:04|0.00029032
13:17:06|0.00029035
13:17:07|0.00029035
13:17:07|0.00029035
13:17:09|0.00029035
13:17:10|0.00029035
13:17:11|0.00029035
13:17:11|0.00028996
13:17:12|0.00028996
13:17:14|0.00028996
13:17:15|0.00029035
13:17:16|0.00029035
13:17:17|0.00029035
13:17:18|0.00029035
13:17:19|0.00029035
13:17:20|0.00029035
13:17:20|0.00029035
13:17:22|0.00029035
13:17:23|0.00029035
13:17:24|0.00029035
13:17:25|0.00029035
13:17:26|0.00029035
13:17:27|0.00029035
13:17:28|0.00029035
13:17:30|0.00029035
13:17:30|0.00029035
13:17:33|0.00029035
13:17:33|0.00029035
13:17:35|0.00029036
13:17:35|0.00029036
13:17:36|0.00029036
13:17:38|0.00029036
13:17:38|0.00029036
13:17:39|0.00029036
13:17:40|0.00029036
13:17:42|0.00029084
13:17:43|0.00029084
13:17:44|0.00029111
13:17:45|0.00029111
13:17:46|0.00029111
13:17:47|0.0002915
13:17:48|0.00029111
13:17:49|0.00029111
13:17:50|0.00029111
13:17:51|0.00029111
13:17:52|0.00029111
13:17:53|0.0002911
13:17:54|0.00029111
13:17:55|0.00029087
13:17:56|0.0002912
13:17:57|0.0002915
13:17:58|0.0002915
13:17:59|0.0002915
13:18:00|0.0002915
13:18:01|0.00029164
13:18:02|0.00029164
13:18:03|0.00029164
13:18:04|0.00029164
13:18:05|0.00029164
13:18:06|0.00029164
13:18:07|0.00029169
13:18:08|0.00029192
13:18:09|0.00029192
13:18:10|0.00029192
13:18:11|0.000292
13:18:12|0.00029192
13:18:13|0.00029192
13:18:14|0.0002921
13:18:15|0.0002921
13:18:17|0.00029262
13:18:17|0.00029262
13:18:18|0.00029213
13:18:19|0.00029213
13:18:21|0.00029213
13:18:22|0.00029213
13:18:23|0.00029248
13:18:24|0.00029248
13:18:25|0.00029284
13:18:26|0.00029201
13:18:26|0.00029213
13:18:28|0.00029213
13:18:29|0.00029284
13:18:31|0.00029284
13:18:33|0.00029284
13:18:33|0.00029284
13:18:34|0.00029225
13:18:35|0.00029224
13:18:37|0.00029224
13:18:37|0.00029224
13:18:39|0.00029224
13:18:40|0.00029282
13:18:42|0.0002928
13:18:43|0.0002928
13:18:45|0.0002928
13:18:45|0.00029284
13:18:47|0.00029251
13:18:47|0.00029251
13:18:49|0.00029294
13:18:50|0.00029294
13:18:50|0.00029294
13:18:51|0.00029294
13:18:53|0.00029294
13:18:54|0.00029294
13:18:54|0.00029294
13:18:55|0.00029299
13:18:57|0.00029299
13:18:57|0.00029299
13:18:58|0.00029299
13:18:59|0.00029299
13:19:00|0.00029299
13:19:03|0.00029299
13:19:03|0.00029317
13:19:04|0.00029317
13:19:05|0.00029317
13:19:06|0.00029317
13:19:07|0.00029317
13:19:08|0.00029317
13:19:09|0.00029299
13:19:10|0.00029294
13:19:11|0.00029294
13:19:12|0.00029279
13:19:13|0.00029279
13:19:14|0.00029279
13:19:15|0.00029302
13:19:16|0.00029302
13:19:18|0.00029302
13:19:18|0.00029302
13:19:19|0.00029218
13:19:20|0.00029218
13:19:21|0.00029218
13:19:22|0.00029218
13:19:23|0.00029218
13:19:24|0.00029259
13:19:25|0.00029259
13:19:26|0.00029263
13:19:27|0.00029263
13:19:28|0.00029263
13:19:29|0.00029263
13:19:31|0.00029263
13:19:33|0.00029263
13:19:33|0.00029263
13:19:35|0.00029263
13:19:37|0.00029263
13:19:37|0.00029299
13:19:39|0.00029297
13:19:40|0.00029297
13:19:41|0.00029297
13:19:42|0.00029297
13:19:43|0.00029297
13:19:44|0.0002927
13:19:44|0.0002927
13:19:46|0.0002927
13:19:47|0.00029268
13:19:48|0.00029268
13:19:49|0.00029268
13:19:50|0.00029268
13:19:51|0.00029268
13:19:52|0.00029272
13:19:53|0.00029274
13:19:54|0.00029271
13:19:55|0.00029271
13:19:56|0.00029268
13:19:56|0.00029268
13:19:58|0.00029268
13:19:59|0.00029268
13:20:00|0.00029243
13:20:01|0.00029243
13:20:02|0.0002927
13:20:03|0.00029271
13:20:03|0.00029271
13:20:05|0.00029268
13:20:06|0.0002927
13:20:06|0.0002927
13:20:07|0.0002927
13:20:08|0.00029265
13:20:09|0.00029238
13:20:11|0.00029238
13:20:12|0.00029256
13:20:13|0.00029213
13:20:14|0.00029213
13:20:16|0.00029227
13:20:16|0.00029221
13:20:17|0.00029221
13:20:18|0.00029222
13:20:19|0.00029222
13:20:21|0.00029216
13:20:22|0.00029216
13:20:22|0.00029216
13:20:24|0.00029216
13:20:26|0.00029216
13:20:26|0.00029216
13:20:27|0.00029216
13:20:28|0.00029216
13:20:29|0.00029216
13:20:30|0.00029216
13:20:32|0.00029216
13:20:34|0.00029216
13:20:35|0.0002922
13:20:36|0.0002922
13:20:37|0.00029216
13:20:38|0.0002922
13:20:38|0.0002922
13:20:40|0.00029213
13:20:41|0.00029215
13:20:42|0.00029215
13:20:44|0.00029215
13:20:44|0.00029164
13:20:45|0.00029164
13:20:47|0.00029164
13:20:48|0.00029164
13:20:49|0.00029172
13:20:49|0.00029172
13:20:50|0.00029172
13:20:51|0.00029172
13:20:52|0.00029173
13:20:53|0.00029173
13:20:55|0.00029173
13:20:55|0.00029172
13:20:57|0.00029172
13:20:57|0.00029172
13:20:59|0.00029172
13:21:00|0.00029172
13:21:01|0.00029212
13:21:02|0.00029212
13:21:03|0.00029172
13:21:04|0.00029172
13:21:05|0.00029172
13:21:05|0.00029172
13:21:07|0.00029164
13:21:08|0.00029201
13:21:08|0.00029201
13:21:09|0.00029201
13:21:11|0.00029201
13:21:11|0.00029201
13:21:13|0.00029201
13:21:14|0.00029207
13:21:14|0.00029207
13:21:16|0.00029207
13:21:17|0.00029207
13:21:18|0.00029204
13:21:19|0.00029201
13:21:20|0.00029156
13:21:21|0.00029214
13:21:22|0.00029214
13:21:22|0.0002915
13:21:24|0.0002915
13:21:25|0.00029165
13:21:26|0.00029135
13:21:27|0.00029161
13:21:27|0.00029161
13:21:28|0.00029086
13:21:30|0.00029119
13:21:31|0.00029115
13:21:32|0.00029115
13:21:34|0.00029115
13:21:34|0.00029115
13:21:36|0.00029115
13:21:37|0.00029115
13:21:38|0.00029107
13:21:39|0.00029107
13:21:39|0.00029082
13:21:41|0.00029082
13:21:41|0.00029082
13:21:42|0.00029082
13:21:44|0.00029082
13:21:45|0.00029082
13:21:45|0.00029082
13:21:47|0.00029082
13:21:47|0.00029082
13:21:49|0.00029101
13:21:50|0.00029101
13:21:51|0.00029101
13:21:52|0.00029101
13:21:53|0.00029082
13:21:54|0.00029109
13:21:55|0.00029138
13:21:56|0.00029138
13:21:57|0.00029157
13:21:58|0.00029157
13:21:59|0.00029157
13:22:00|0.00029157
13:22:01|0.00029157
13:22:02|0.00029157
13:22:03|0.00029039
13:22:04|0.00029039
13:22:05|0.00029039
13:22:06|0.00029107
13:22:07|0.00029107
13:22:08|0.00029107
13:22:09|0.00029107
13:22:10|0.00029107
13:22:11|0.00029107
13:22:12|0.00029107
13:22:13|0.00029107
13:22:14|0.00029107
13:22:15|0.00029056
13:22:16|0.00029056
13:22:17|0.00029056
13:22:18|0.00029102
13:22:19|0.00029071
13:22:20|0.00029071
13:22:21|0.00029045
13:22:22|0.00029045
13:22:23|0.00029066
13:22:24|0.00029066
13:22:25|0.00029066
13:22:26|0.00029066
13:22:27|0.00029056
13:22:28|0.0002906
13:22:29|0.0002906
13:22:30|0.00029054
13:22:31|0.00029045
13:22:32|0.00029045
13:22:33|0.00028995
13:22:35|0.00028961
13:22:37|0.0002896
13:22:38|0.0002896
13:22:39|0.0002896
13:22:39|0.0002896
13:22:40|0.00029032
13:22:41|0.00029028
13:22:43|0.00029028
13:22:45|0.00028965
13:22:45|0.00029029
13:22:47|0.00029025
13:22:47|0.00029025
13:22:48|0.00029025
13:22:49|0.00029025
13:22:51|0.00029025
13:22:52|0.0002897
13:22:53|0.0002897
13:22:54|0.0002897
13:22:55|0.00028994
13:22:56|0.00028992
13:22:57|0.00028992
13:22:58|0.00028992
13:22:59|0.00028989
13:23:00|0.00028989
13:23:01|0.00028927
13:23:02|0.00028927
13:23:03|0.00028927
13:23:04|0.00028927
13:23:05|0.00028907
13:23:06|0.00028911
13:23:07|0.0002897
13:23:08|0.00028989
13:23:09|0.00028954
13:23:10|0.00028989
13:23:11|0.00029038
13:23:12|0.00029038
13:23:13|0.00028969
13:23:14|0.00028969
13:23:15|0.0002896
13:23:16|0.0002896
13:23:17|0.0002896
13:23:18|0.0002896
13:23:19|0.00028984
13:23:20|0.00028982
13:23:21|0.00028982
13:23:22|0.00028936
13:23:23|0.00028936
13:23:24|0.00028936
13:23:26|0.00028986
13:23:26|0.00028986
13:23:27|0.00028986
13:23:28|0.00028986
13:23:29|0.00028989
13:23:30|0.00028973
13:23:31|0.00028973
13:23:32|0.00028973
13:23:33|0.00028997
13:23:35|0.00028997
13:23:37|0.00028997
13:23:38|0.00028937
13:23:39|0.00028937
13:23:41|0.00028937
13:23:43|0.00028942
13:23:44|0.00028942
13:23:45|0.00028942
13:23:47|0.00028981
13:23:48|0.00028981
13:23:48|0.00028981
13:23:49|0.00028937
13:23:50|0.00028942
13:23:51|0.00028942
13:23:52|0.00028942
13:23:53|0.00028942
13:23:54|0.00028977
13:23:55|0.00028977
13:23:56|0.00028939
13:23:57|0.00028911
13:23:58|0.00028869
13:23:59|0.00028904
13:24:00|0.00028904
13:24:01|0.00028904
13:24:02|0.00028904
13:24:03|0.00028904
13:24:04|0.00028904
13:24:05|0.00028904
13:24:06|0.00028904
13:24:08|0.00028904
13:24:09|0.00028904
13:24:10|0.00028904
13:24:11|0.00028904
13:24:12|0.00028903
13:24:13|0.00028903
13:24:14|0.00028903
13:24:15|0.00028869
13:24:16|0.0002887
13:24:17|0.0002894
13:24:18|0.0002894
13:24:19|0.00028942
13:24:20|0.00028942
13:24:21|0.00028942
13:24:22|0.00028942
13:24:23|0.00028942
13:24:24|0.00028988
13:24:25|0.00028988
13:24:26|0.00028988
13:24:27|0.00028981
13:24:28|0.00028981
13:24:29|0.00028981
13:24:30|0.00028981
13:24:31|0.00028981
13:24:32|0.00028903
13:24:33|0.00028905
13:24:34|0.00028905
13:24:35|0.00028905
13:24:37|0.00028916
13:24:38|0.00028916
13:24:39|0.00028916
13:24:41|0.00029
13:24:41|0.00029001
13:24:43|0.00029001
13:24:44|0.00028962
13:24:45|0.00029
13:24:45|0.00029
13:24:46|0.00028963
13:24:48|0.00028999
13:24:49|0.00028999
13:24:50|0.00028993
13:24:51|0.00028993
13:24:52|0.00028993
13:24:52|0.00028993
13:24:54|0.0002892
13:24:55|0.0002892
13:24:56|0.0002892
13:24:58|0.00028999
13:24:58|0.00028999
13:25:00|0.00028999
13:25:01|0.00028999
13:25:02|0.00028999
13:25:03|0.00028999
13:25:04|0.00028999
13:25:04|0.00028999
13:25:05|0.00028999
13:25:08|0.00028999
13:25:08|0.00028936
13:25:09|0.00028971
13:25:10|0.00028971
13:25:11|0.00028971
13:25:12|0.00028983
13:25:13|0.00028983
13:25:14|0.00028983
13:25:15|0.00028983
13:25:16|0.00028983
13:25:17|0.00028983
13:25:18|0.00028983
13:25:19|0.00028983
13:25:20|0.00028983
13:25:22|0.00028983
13:25:22|0.00028983
13:25:23|0.00029001
13:25:24|0.00028983
13:25:25|0.00028983
13:25:26|0.00028983
13:25:27|0.00028983
13:25:28|0.00028983
13:25:29|0.00028986
13:25:30|0.00028986
13:25:32|0.00028986
13:25:32|0.00028986
13:25:33|0.00028986
13:25:35|0.00028997
13:25:36|0.00028997
13:25:38|0.00028986
13:25:39|0.00028986
13:25:40|0.00028986
13:25:42|0.00028986
13:25:43|0.00029012
13:25:44|0.00028983
13:25:45|0.00028983
13:25:46|0.00028983
13:25:47|0.00028939
13:25:48|0.0002896
13:25:49|0.0002896
13:25:50|0.0002896
13:25:51|0.0002896
13:25:52|0.0002896
13:25:53|0.0002896
13:25:54|0.0002896
13:25:55|0.00028927
13:25:56|0.00028934
13:25:57|0.00028934
13:25:58|0.00028934
13:25:59|0.00028934
13:26:00|0.00028934
13:26:01|0.00028934
13:26:02|0.00028957
13:26:03|0.00028957
13:26:05|0.00028889
13:26:06|0.00028889
13:26:06|0.00028934
13:26:08|0.00028934
13:26:09|0.00028934
13:26:11|0.00028841
13:26:11|0.0002893
13:26:13|0.00028889
13:26:13|0.00028889
13:26:14|0.00028889
13:26:16|0.000289
13:26:16|0.00028867
13:26:17|0.00028867
13:26:18|0.00028867
13:26:19|0.000289
13:26:21|0.00028889
13:26:22|0.00028889
13:26:22|0.00028889
13:26:23|0.00028889
13:26:24|0.00028902
13:26:26|0.00028902
13:26:26|0.0002887
13:26:27|0.0002887
13:26:28|0.00028866
13:26:29|0.00028889
13:26:30|0.00028822
13:26:31|0.00028822
13:26:32|0.00028822
13:26:33|0.00028822
13:26:34|0.00028928
13:26:35|0.00028928
13:26:37|0.0002887
13:26:39|0.00028886
13:26:40|0.00028898
13:26:41|0.00028892
13:26:43|0.00028889
13:26:43|0.00028889
13:26:46|0.00028889
13:26:47|0.00028889
13:26:48|0.00028898
13:26:50|0.00028898
13:26:51|0.00028898
13:26:52|0.00028898
13:26:52|0.00028898
13:26:54|0.00028898
13:26:55|0.00028898
13:26:55|0.00028898
13:26:57|0.00028893
13:26:57|0.00028893
13:26:59|0.00028893
13:27:00|0.0002885
13:27:01|0.00028882
13:27:02|0.00028814
13:27:03|0.00028814
13:27:04|0.00028814
13:27:05|0.00028814
13:27:06|0.00028835
13:27:06|0.00028835
13:27:08|0.00028892
13:27:09|0.00028895
13:27:10|0.00028895
13:27:10|0.00028893
13:27:11|0.00028893
13:27:13|0.00028835
13:27:14|0.00028835
13:27:14|0.00028835
13:27:16|0.000289
13:27:17|0.000289
13:27:18|0.00028899
13:27:19|0.00028899
13:27:20|0.00028889
13:27:21|0.00028889
13:27:23|0.00028889
13:27:23|0.00028889
13:27:24|0.00028889
13:27:26|0.00028889
13:27:27|0.00028889
13:27:27|0.00028867
13:27:29|0.00028867
13:27:29|0.00028867
13:27:30|0.00028867
13:27:32|0.00028867
13:27:32|0.00028867
13:27:34|0.00028867
13:27:35|0.00028867
13:27:36|0.00028867
13:27:37|0.00028867
13:27:37|0.00028844
13:27:39|0.00028867
13:27:41|0.00028867
13:27:42|0.00028867
13:27:42|0.00028837
13:27:45|0.00028837
13:27:45|0.00028837
13:27:46|0.00028837
13:27:47|0.00028837
13:27:49|0.00028837
13:27:50|0.00028837
13:27:51|0.00028883
13:27:53|0.00028883
13:27:54|0.00028867
13:27:55|0.00028867
13:27:56|0.00028867
13:27:58|0.00028879
13:27:59|0.00028879
13:27:59|0.00028844
13:28:00|0.00028844
13:28:02|0.00028844
13:28:02|0.00028844
13:28:03|0.00028844
13:28:04|0.00028844
13:28:06|0.00028844
13:28:07|0.00028844
13:28:07|0.00028844
13:28:09|0.00028867
13:28:09|0.00028838
13:28:10|0.00028838
13:28:12|0.00028838
13:28:12|0.00028838
13:28:13|0.000289
13:28:14|0.000289
13:28:16|0.00028882
13:28:16|0.00028882
13:28:17|0.00028882
13:28:18|0.00028882
13:28:20|0.000289
13:28:20|0.000289
13:28:22|0.000289
13:28:22|0.000289
13:28:24|0.00028879
13:28:25|0.00028867
13:28:25|0.00028867
13:28:26|0.00028899
13:28:27|0.00028899
13:28:29|0.00028927
13:28:29|0.00028927
13:28:30|0.00028898
13:28:31|0.00028898
13:28:32|0.00028867
13:28:34|0.00028867
13:28:35|0.00028867
13:28:35|0.00028867
13:28:36|0.00028867
13:28:37|0.000289
13:28:38|0.000289
13:28:41|0.000289
13:28:42|0.000289
13:28:43|0.0002893
13:28:44|0.0002893
13:28:46|0.000289
13:28:46|0.00028941
13:28:47|0.00028941
13:28:48|0.0002891
13:28:50|0.00028942
13:28:50|0.00028942
13:28:51|0.00028953
13:28:52|0.00028934
13:28:53|0.00028934
13:28:55|0.00028934
13:28:55|0.00028934
13:28:58|0.00028965
13:28:58|0.00028965
13:29:00|0.00028965
13:29:01|0.00028911
13:29:02|0.00028911
13:29:03|0.00028934
13:29:04|0.0002891
13:29:05|0.0002891
13:29:06|0.00028911
13:29:07|0.00028911
13:29:08|0.00028911
13:29:09|0.00028911
13:29:10|0.00028974
13:29:11|0.00028997
13:29:12|0.00028942
13:29:13|0.00028942
13:29:14|0.00028996
13:29:15|0.00028996
13:29:16|0.00028996
13:29:17|0.00028996
13:29:18|0.00028996
13:29:19|0.00028996
13:29:20|0.00029
13:29:21|0.00029
13:29:22|0.00029
13:29:23|0.00028968
13:29:24|0.0002903
13:29:25|0.0002903
13:29:26|0.00028973
13:29:27|0.00028973
13:29:28|0.00028973
13:29:29|0.00029012
13:29:30|0.00029012
13:29:31|0.00029012
13:29:32|0.00029012
13:29:33|0.00029012
13:29:34|0.00029012
13:29:35|0.00029012
13:29:36|0.00029001
13:29:37|0.00029002
13:29:38|0.00029002
13:29:39|0.00029002
13:29:41|0.00029041
13:29:42|0.00029041
13:29:44|0.00028994
13:29:45|0.00028994
13:29:47|0.00029026
13:29:47|0.00029021
13:29:49|0.00029021
13:29:50|0.00029021
13:29:50|0.00029024
13:29:52|0.00028965
13:29:53|0.00028956
13:29:54|0.00028956
13:29:55|0.00028973
13:29:56|0.00028964
13:29:57|0.00028964
13:29:59|0.00028964
13:30:00|0.00028964
13:30:01|0.00028964
13:30:02|0.00028983
13:30:03|0.00029012
13:30:04|0.00029012
13:30:05|0.00029012
13:30:06|0.00029002
13:30:07|0.00029021
13:30:08|0.00028996
13:30:09|0.00028994
13:30:10|0.00028994
13:30:11|0.00028994
13:30:12|0.00028994
13:30:13|0.00028983
13:30:14|0.00028983
13:30:15|0.00028983
13:30:16|0.00028983
13:30:17|0.00028983
13:30:18|0.00028983
13:30:19|0.00029007
13:30:20|0.00029007
13:30:21|0.00029007
13:30:22|0.00029002
13:30:23|0.00029002
13:30:24|0.00029002
13:30:25|0.00029002
13:30:26|0.00029002
13:30:27|0.00029002
13:30:28|0.00029002
13:30:29|0.0002904
13:30:30|0.0002904
13:30:31|0.0002904
13:30:32|0.0002904
13:30:33|0.0002904
13:30:34|0.0002904
13:30:35|0.0002904
13:30:36|0.00029054
13:30:37|0.00029067
13:30:38|0.00029067
13:30:39|0.000291
13:30:40|0.00029143
13:30:41|0.00029143
13:30:42|0.00029143
13:30:44|0.00029142
13:30:46|0.00029086
13:30:48|0.00029086
13:30:49|0.0002914
13:30:50|0.0002914
13:30:51|0.0002914
13:30:52|0.00029114
13:30:53|0.00029114
13:30:54|0.00029114
13:30:55|0.00029114
13:30:56|0.00029114
13:30:57|0.00029114
13:30:58|0.00029114
13:30:59|0.00029114
13:31:00|0.00029136
13:31:01|0.00029134
13:31:02|0.00029134
13:31:04|0.00029134
13:31:05|0.00029157
13:31:06|0.000292
13:31:07|0.000292
13:31:08|0.000292
13:31:09|0.000292
13:31:10|0.00029221
13:31:11|0.00029209
13:31:12|0.00029209
13:31:13|0.00029209
13:31:14|0.00029167
13:31:15|0.00029167
13:31:16|0.00029167
13:31:17|0.000292
13:31:18|0.000292
13:31:19|0.000292
13:31:20|0.000292
13:31:21|0.000292
13:31:22|0.000292
13:31:23|0.000292
13:31:24|0.000292
13:31:25|0.00029194
13:31:26|0.00029194
13:31:27|0.00029194
13:31:28|0.00029194
13:31:29|0.00029194
13:31:30|0.00029167
13:31:31|0.00029139
13:31:32|0.00029139
13:31:33|0.00029139
13:31:34|0.00029139
13:31:35|0.00029139
13:31:36|0.0002914
13:31:37|0.00029191
13:31:38|0.00029191
13:31:39|0.00029191
13:31:40|0.00029191
13:31:41|0.00029191
13:31:42|0.00029185
13:31:44|0.00029188
13:31:45|0.00029188
13:31:47|0.00029188
13:31:49|0.00029189
13:31:49|0.00029189
13:31:50|0.00029189
13:31:51|0.00029189
13:31:52|0.00029189
13:31:53|0.00029189
13:31:55|0.00029189
13:31:56|0.00029189
13:31:56|0.00029189
13:31:58|0.00029189
13:31:59|0.00029189
13:31:59|0.00029157
13:32:01|0.00029157
13:32:02|0.00029157
13:32:02|0.00029157
13:32:03|0.00029155
13:32:04|0.00029146
13:32:06|0.00029146
13:32:06|0.00029146
13:32:07|0.00029146
13:32:08|0.00029146
13:32:09|0.00029067
13:32:11|0.00029103
13:32:11|0.00029053
13:32:12|0.00029041
13:32:13|0.00029041
13:32:14|0.00029041
13:32:16|0.00029046
13:32:16|0.00029046
13:32:17|0.00029065
13:32:18|0.00029065
13:32:19|0.00029044
13:32:20|0.00028995
13:32:23|0.00028995
13:32:23|0.00028995
13:32:24|0.00028995
13:32:25|0.00028995
13:32:26|0.00028995
13:32:27|0.00028995
13:32:28|0.00029035
13:32:30|0.00029035
13:32:31|0.00029035
13:32:31|0.00028995
13:32:32|0.00028995
13:32:33|0.00029035
13:32:34|0.00029035
13:32:35|0.00029035
13:32:36|0.00029035
13:32:37|0.00029031
13:32:38|0.00028957
13:32:39|0.00028991
13:32:40|0.00028991
13:32:41|0.00028991
13:32:42|0.00028991
13:32:44|0.00028993
13:32:46|0.00028991
13:32:48|0.0002896
13:32:49|0.0002896
13:32:51|0.00028957
13:32:51|0.00028957
13:32:52|0.00028961
13:32:53|0.00028961
13:32:54|0.0002896
13:32:55|0.00028959
13:32:56|0.00028959
13:32:57|0.00028959
13:32:58|0.00028959
13:32:59|0.00028959
13:33:00|0.00028959
13:33:01|0.00028959
13:33:02|0.00028959
13:33:03|0.00028959
13:33:04|0.00028992
13:33:05|0.00028955
13:33:06|0.00028955
13:33:07|0.00028931
13:33:08|0.00028931
13:33:10|0.00028995
13:33:11|0.00028995
13:33:12|0.00028995
13:33:13|0.00028958
13:33:14|0.00028958
13:33:15|0.00028958
13:33:16|0.00028958
13:33:17|0.00029
13:33:18|0.00028963
13:33:19|0.00028963
13:33:20|0.00028963
13:33:21|0.00028963
13:33:22|0.00028963
13:33:23|0.00028963
13:33:24|0.00028963
13:33:25|0.00028963
13:33:27|0.00028963
13:33:28|0.00028963
13:33:28|0.00028963
13:33:30|0.0002895
13:33:31|0.0002895
13:33:32|0.0002895
13:33:33|0.0002895
13:33:34|0.0002895
13:33:35|0.0002895
13:33:36|0.0002895
13:33:37|0.0002895
13:33:38|0.0002895
13:33:39|0.0002895
13:33:40|0.0002895
13:33:41|0.00028931
13:33:41|0.0002893
13:33:43|0.0002893
13:33:44|0.0002893
13:33:44|0.00028931
13:33:46|0.00028931
13:33:48|0.00028931
13:33:50|0.00028911
13:33:51|0.0002891
13:33:52|0.00028956
13:33:53|0.000289
13:33:54|0.00028919
13:33:55|0.00028899
13:33:56|0.00028911
13:33:57|0.00028908
13:33:58|0.00028908
13:33:59|0.00028906
13:34:00|0.00028906
13:34:01|0.00028908
13:34:02|0.00028908
13:34:03|0.00028908
13:34:04|0.00028908
13:34:05|0.00028946
13:34:06|0.00028946
13:34:07|0.00028946
13:34:08|0.00028954
13:34:09|0.00028954
13:34:10|0.00028904
13:34:11|0.00028904
13:34:12|0.00028963
13:34:13|0.00028963
13:34:14|0.00028963
13:34:15|0.00028954
13:34:17|0.00028946
13:34:18|0.00028954
13:34:19|0.00029
13:34:20|0.00029
13:34:21|0.00029
13:34:22|0.00029
13:34:23|0.00028978
13:34:24|0.00028978
13:34:25|0.00028978
13:34:26|0.00028978
13:34:27|0.00028978
13:34:28|0.00028978
13:34:29|0.00028979
13:34:30|0.00028979
13:34:31|0.00028979
13:34:32|0.00028979
13:34:33|0.00028979
13:34:34|0.00028979
13:34:35|0.00028983
13:34:36|0.00028976
13:34:37|0.00028976
13:34:38|0.00028976
13:34:39|0.00028995
13:34:40|0.00028992
13:34:41|0.00028992
13:34:42|0.00028992
13:34:43|0.00028954
13:34:44|0.000289
13:34:45|0.000289
13:34:47|0.000289
13:34:48|0.0002894
13:34:50|0.0002897
13:34:51|0.00028887
13:34:52|0.00028887
13:34:53|0.00028887
13:34:54|0.00028944
13:34:54|0.00028944
13:34:55|0.00028941
13:34:56|0.00028941
13:34:57|0.00028941
13:34:59|0.00028941
13:35:00|0.00028941
13:35:00|0.00028941
13:35:01|0.0002894
13:35:02|0.0002894
13:35:03|0.0002894
13:35:06|0.0002894
13:35:06|0.00028934
13:35:08|0.00028934
13:35:09|0.00028934
13:35:10|0.00028934
13:35:11|0.00028934
13:35:12|0.00028937
13:35:13|0.00028937
13:35:14|0.00028941
13:35:15|0.00028941
13:35:16|0.00028941
13:35:17|0.0002896
13:35:18|0.0002896
13:35:19|0.0002895
13:35:20|0.0002895
13:35:21|0.00028938
13:35:22|0.00028938
13:35:23|0.00028938
13:35:24|0.00028938
13:35:25|0.00028938
13:35:26|0.00028938
13:35:27|0.00028938
13:35:28|0.00028938
13:35:29|0.00028979
13:35:30|0.00028979
13:35:31|0.00028979
13:35:32|0.00028979
13:35:33|0.00028979
13:35:34|0.00028979
13:35:35|0.00028938
13:35:36|0.00028979
13:35:37|0.00028979
13:35:38|0.0002898
13:35:39|0.00028979
13:35:40|0.00028979
13:35:41|0.0002898
13:35:42|0.0002898
13:35:43|0.0002898
13:35:44|0.00029
13:35:45|0.00029
13:35:46|0.00029
13:35:48|0.00028958
13:35:49|0.00028958
13:35:51|0.00028997
13:35:51|0.00028997
13:35:53|0.00028997
13:35:54|0.00029
13:35:55|0.00028986
13:35:57|0.00028986
13:35:57|0.00028986
13:35:58|0.00028986
13:35:59|0.00028986
13:36:00|0.00028986
13:36:01|0.00028986
13:36:02|0.00029026
13:36:03|0.00029026
13:36:04|0.00028986
13:36:05|0.00028986
13:36:06|0.00028986
13:36:07|0.00028986
13:36:08|0.00028986
13:36:09|0.00028986
13:36:10|0.00028986
13:36:11|0.00028986
13:36:12|0.0002896
13:36:14|0.00028958
13:36:14|0.00028908
13:36:15|0.00028938
13:36:16|0.00028938
13:36:17|0.0002895
13:36:18|0.0002895
13:36:19|0.0002895
13:36:20|0.00028944
13:36:21|0.00028944
13:36:22|0.00028917
13:36:23|0.00028917
13:36:24|0.00028917
13:36:25|0.00028938
13:36:26|0.00028938
13:36:27|0.00028938
13:36:28|0.00028938
13:36:29|0.00028938
13:36:30|0.00028938
13:36:31|0.00028938
13:36:32|0.00028938
13:36:33|0.00028938
13:36:34|0.00028938
13:36:35|0.00028938
13:36:36|0.00028938
13:36:37|0.00028938
13:36:38|0.00028938
13:36:39|0.0002895
13:36:40|0.0002895
13:36:41|0.0002895
13:36:42|0.00028928
13:36:43|0.00028928
13:36:44|0.00028928
13:36:45|0.00028928
13:36:46|0.00028928
13:36:48|0.00028928
13:36:50|0.00028928
13:36:51|0.00028928
13:36:52|0.00028949
13:36:53|0.00028928
13:36:54|0.00028928
13:36:55|0.00028908
13:36:56|0.00028908
13:36:57|0.00028908
13:36:57|0.00028908
13:36:59|0.00028908
13:37:00|0.00028908
13:37:00|0.00028908
13:37:03|0.00028908
13:37:03|0.00028908
13:37:04|0.00028908
13:37:07|0.00028908
13:37:07|0.00028908
13:37:08|0.00028908
13:37:09|0.00028908
13:37:10|0.00028908
13:37:11|0.00028908
13:37:13|0.00028908
13:37:14|0.00028899
13:37:15|0.00028879
13:37:16|0.00028882
13:37:17|0.00028867
13:37:18|0.00028867
13:37:19|0.00028867
13:37:20|0.00028867
13:37:21|0.00028867
13:37:22|0.00028864
13:37:23|0.00028867
13:37:24|0.00028873
13:37:25|0.00028887
13:37:26|0.00028887
13:37:27|0.00028906
13:37:28|0.00028906
13:37:29|0.00028906
13:37:30|0.00028902
13:37:31|0.00028902
13:37:32|0.00028902
13:37:33|0.00028868
13:37:34|0.00028873
13:37:35|0.00028873
13:37:36|0.00028867
13:37:37|0.00028864
13:37:38|0.00028873
13:37:39|0.00028873
13:37:40|0.00028873
13:37:41|0.00028861
13:37:42|0.00028861
13:37:43|0.00028861
13:37:44|0.00028872
13:37:45|0.00028867
13:37:46|0.00028867
13:37:47|0.00028861
13:37:48|0.00028861
13:37:49|0.00028861
13:37:50|0.00028862
13:37:51|0.00028862
13:37:52|0.00028862
13:37:54|0.00028837
13:37:55|0.00028856
13:37:56|0.00028856
13:37:57|0.00028856
13:37:59|0.00028856
13:37:59|0.00028873
13:38:01|0.00028867
13:38:02|0.00028867
13:38:03|0.00028877
13:38:04|0.00028877
13:38:05|0.0002887
13:38:06|0.00028871
13:38:06|0.00028871
13:38:08|0.00028871
13:38:08|0.00028871
13:38:09|0.00028861
13:38:11|0.00028861
13:38:12|0.0002884
13:38:13|0.0002887
13:38:14|0.00028873
13:38:15|0.00028873
13:38:16|0.00028873
13:38:17|0.00028873
13:38:17|0.00028873
13:38:18|0.00028873
13:38:20|0.00028873
13:38:21|0.00028938
13:38:22|0.00028924
13:38:23|0.00028957
13:38:24|0.00028957
13:38:24|0.00028957
13:38:25|0.00028889
13:38:26|0.00028889
13:38:28|0.00028889
13:38:29|0.0002895
13:38:30|0.0002895
13:38:31|0.0002895
13:38:32|0.0002889
13:38:32|0.00028892
13:38:35|0.00028892
13:38:35|0.00028892
13:38:36|0.00028892
13:38:37|0.00028944
13:38:38|0.00028944
13:38:39|0.00028944
13:38:40|0.00028941
13:38:41|0.00028892
13:38:43|0.00028871
13:38:43|0.00028871
13:38:44|0.00028871
13:38:45|0.00028871
13:38:46|0.00028871
13:38:47|0.00028871
13:38:48|0.00028871
13:38:51|0.00028919
13:38:52|0.00028875
13:38:53|0.00028875
13:38:55|0.00028918
13:38:56|0.00028877
13:38:57|0.00028877
13:38:58|0.00028877
13:38:59|0.00028877
13:39:00|0.00028877
13:39:01|0.00028877
13:39:01|0.00028877
13:39:03|0.00028877
13:39:04|0.00028877
13:39:04|0.00028877
13:39:05|0.00028877
13:39:07|0.00028877
13:39:08|0.00028877
13:39:08|0.00028877
13:39:10|0.00028877
13:39:11|0.00028877
13:39:12|0.00028877
13:39:13|0.00028877
13:39:14|0.00028881
13:39:15|0.00028881
13:39:16|0.00028881
13:39:16|0.00028913
13:39:17|0.00028913
13:39:19|0.00028916
13:39:20|0.00028916
13:39:20|0.00028916
13:39:21|0.00028929
13:39:23|0.00028929
13:39:23|0.00028929
13:39:24|0.00028929
13:39:25|0.00028929
13:39:26|0.00028964
13:39:28|0.00028986
13:39:29|0.00028986
13:39:30|0.00028994
13:39:31|0.00028966
13:39:32|0.00028997
13:39:32|0.00028966
13:39:34|0.00029002
13:39:35|0.00029025
13:39:36|0.00029025
13:39:36|0.00029025
13:39:38|0.00029023
13:39:39|0.00029023
13:39:39|0.00028971
13:39:40|0.00028971
13:39:42|0.00028974
13:39:43|0.00029023
13:39:43|0.00029023
13:39:44|0.00029023
13:39:45|0.0002902
13:39:46|0.0002902
13:39:47|0.0002902
13:39:49|0.0002902
13:39:49|0.00029028
13:39:52|0.00029028
13:39:54|0.00028977
13:39:55|0.00028977
13:39:56|0.00028977
13:39:58|0.00029028
13:39:59|0.00029028
13:40:00|0.00029028
13:40:01|0.00029028
13:40:02|0.00029028
13:40:03|0.00029028
13:40:04|0.00029028
13:40:05|0.00029028
13:40:06|0.00029031
13:40:07|0.00029041
13:40:09|0.00029041
13:40:10|0.00029052
13:40:11|0.00029052
13:40:11|0.00029067
13:40:13|0.00029067
13:40:14|0.00029067
13:40:15|0.00029067
13:40:16|0.00029067
13:40:17|0.00029112
13:40:18|0.00029045
13:40:19|0.00029045
13:40:20|0.00029045
13:40:21|0.00029045
13:40:21|0.00029067
13:40:23|0.00029067
13:40:23|0.00029041
13:40:25|0.00029041
13:40:25|0.00029041
13:40:27|0.00029041
13:40:28|0.00029041
13:40:28|0.00029041
13:40:30|0.00029041
13:40:31|0.00029041
13:40:32|0.00029041
13:40:33|0.00029041
13:40:34|0.00029041
13:40:35|0.00029041
13:40:35|0.00029041
13:40:37|0.00029041
13:40:38|0.00029041
13:40:39|0.00029041
13:40:40|0.00029109
13:40:41|0.00029109
13:40:42|0.00029103
13:40:42|0.00029103
13:40:44|0.00029067
13:40:44|0.00029067
13:40:46|0.00029067
13:40:47|0.00029067
13:40:47|0.00029067
13:40:48|0.0002905
13:40:49|0.0002905
13:40:50|0.00029069
13:40:53|0.00029041
13:40:55|0.00029049
13:40:56|0.00029049
13:40:57|0.00029049
13:40:59|0.00029049
13:41:01|0.00029049
13:41:03|0.00029049
13:41:03|0.00029049
13:41:04|0.0002905
13:41:05|0.00029067
13:41:07|0.00029067
13:41:08|0.00029067
13:41:09|0.00029055
13:41:09|0.00029067
13:41:10|0.00029067
13:41:12|0.0002908
13:41:12|0.00029067
13:41:13|0.00029067
13:41:15|0.00029067
13:41:15|0.00029067
13:41:16|0.00029067
13:41:17|0.00029049
13:41:18|0.00029049
13:41:19|0.00029049
13:41:20|0.00029049
13:41:22|0.00029053
13:41:22|0.00029067
13:41:23|0.0002908
13:41:24|0.0002908
13:41:25|0.0002908
13:41:26|0.0002908
13:41:27|0.00029078
13:41:28|0.00029078
13:41:29|0.00029045
13:41:30|0.00029081
13:41:31|0.00029081
13:41:32|0.00029081
13:41:34|0.000291
13:41:34|0.000291
13:41:36|0.000291
13:41:36|0.000291
13:41:38|0.000291
13:41:38|0.000291
13:41:39|0.000291
13:41:40|0.00029103
13:41:42|0.00029103
13:41:42|0.00029103
13:41:43|0.00029103
13:41:44|0.00029103
13:41:46|0.00029103
13:41:46|0.00029103
13:41:47|0.00029103
13:41:48|0.00029103
13:41:49|0.00029103
13:41:50|0.00029103
13:41:51|0.00029103
13:41:53|0.00029103
13:41:55|0.00029103
13:41:56|0.00029103
13:41:58|0.00029103
13:41:59|0.00029103
13:42:00|0.00029103
13:42:01|0.00029103
13:42:03|0.00029103
13:42:03|0.00029103
13:42:04|0.00029088
13:42:05|0.00029088
13:42:07|0.00029088
13:42:07|0.00029103
13:42:09|0.00029103
13:42:09|0.000291
13:42:10|0.0002913
13:42:11|0.0002913
13:42:12|0.0002908
13:42:14|0.0002908
13:42:14|0.0002909
13:42:16|0.0002909
13:42:16|0.0002909
13:42:18|0.0002907
13:42:19|0.00029078
13:42:20|0.00029125
13:42:22|0.00029125
13:42:23|0.00029126
13:42:24|0.00029126
13:42:25|0.00029126
13:42:26|0.0002913
13:42:27|0.0002913
13:42:28|0.0002913
13:42:29|0.0002913
13:42:30|0.00029125
13:42:31|0.00029125
13:42:32|0.00029123
13:42:33|0.00029123
13:42:34|0.00029123
13:42:35|0.00029122
13:42:36|0.00029122
13:42:37|0.00029122
13:42:38|0.00029122
13:42:39|0.00029049
13:42:40|0.00029049
13:42:41|0.00029049
13:42:42|0.00029103
13:42:43|0.00029103
13:42:44|0.00029057
13:42:45|0.00029103
13:42:46|0.00029103
13:42:47|0.0002906
13:42:48|0.0002906
13:42:49|0.00029111
13:42:50|0.00029111
13:42:51|0.00029111
13:42:52|0.00029127
13:42:53|0.0002913
13:42:55|0.00029111
13:42:57|0.00029111
13:42:58|0.00029127
13:42:59|0.00029127
13:43:01|0.00029127
13:43:01|0.00029127
13:43:02|0.00029127
13:43:03|0.00029127
13:43:04|0.00029113
13:43:05|0.00029113
13:43:07|0.00029127
13:43:08|0.00029127
13:43:09|0.00029127
13:43:10|0.00029127
13:43:11|0.00029127
13:43:12|0.00029127
13:43:13|0.00029127
13:43:14|0.00029111
13:43:15|0.00029111
13:43:16|0.00029135
13:43:17|0.00029135
13:43:18|0.00029134
13:43:19|0.00029134
13:43:20|0.00029134
13:43:21|0.00029133
13:43:22|0.00029133
13:43:23|0.00029133
13:43:24|0.00029133
13:43:25|0.00029127
13:43:26|0.00029149
13:43:27|0.00029149
13:43:28|0.00029127
13:43:29|0.00029127
13:43:30|0.00029127
13:43:31|0.00029127
13:43:32|0.00029127
13:43:33|0.00029113
13:43:34|0.00029113
13:43:35|0.00029113
13:43:36|0.00029113
13:43:37|0.00029113
13:43:38|0.00029113
13:43:39|0.0002913
13:43:40|0.0002913
13:43:41|0.0002913
13:43:42|0.00029139
13:43:43|0.00029139
13:43:44|0.00029113
13:43:45|0.00029127
13:43:46|0.00029127
13:43:47|0.00029127
13:43:48|0.00029127
13:43:49|0.00029127
13:43:50|0.00029127
13:43:51|0.00029127
13:43:52|0.00029133
13:43:53|0.00029133
13:43:54|0.00029133
13:43:55|0.00029127
13:43:56|0.0002913
13:43:57|0.0002913
13:43:59|0.00029133
13:44:00|0.00029133
13:44:01|0.00029133
13:44:03|0.00029133
13:44:03|0.00029133
13:44:05|0.00029133
13:44:06|0.00029134
13:44:07|0.00029121
13:44:08|0.00029113
13:44:09|0.00029103
13:44:10|0.00029099
13:44:11|0.00029099
13:44:12|0.00029099
13:44:14|0.00029099
13:44:14|0.00029099
13:44:15|0.00029099
13:44:16|0.00029099
13:44:17|0.00029071
13:44:19|0.00029068
13:44:20|0.00029068
13:44:20|0.00029068
13:44:22|0.00029068
13:44:22|0.00029068
13:44:23|0.00029068
13:44:24|0.00029068
13:44:25|0.00029103
13:44:26|0.00029103
13:44:27|0.00029103
13:44:28|0.00029103
13:44:29|0.00029099
13:44:30|0.00029099
13:44:33|0.00029074
13:44:33|0.00029101
13:44:34|0.00029101
13:44:35|0.00029099
13:44:36|0.00029096
13:44:37|0.00029096
13:44:38|0.00029096
13:44:39|0.00029096
13:44:40|0.00029096
13:44:41|0.00029068
13:44:42|0.00029068
13:44:43|0.00029068
13:44:44|0.00029081
13:44:45|0.00029103
13:44:46|0.00029127
13:44:47|0.00029127
13:44:48|0.00029127
13:44:49|0.00029127
13:44:50|0.00029137
13:44:51|0.00029137
13:44:52|0.00029137
13:44:53|0.00029137
13:44:54|0.00029127
13:44:56|0.00029127
13:44:58|0.00029127
13:44:59|0.00029127
13:45:00|0.00029127
13:45:02|0.00029104
13:45:02|0.00029137
13:45:03|0.00029138
13:45:04|0.00029138
13:45:07|0.00029138
13:45:08|0.00029138
13:45:08|0.00029173
13:45:09|0.000292
13:45:10|0.00029221
13:45:11|0.00029232
13:45:12|0.00029239
13:45:13|0.00029239
13:45:14|0.0002925
13:45:15|0.00029256
13:45:16|0.00029256
13:45:17|0.00029256
13:45:18|0.0002925
13:45:19|0.00029286
13:45:20|0.000293
13:45:21|0.000293
13:45:22|0.00029274
13:45:23|0.00029352
13:45:24|0.00029352
13:45:25|0.00029352
13:45:26|0.00029352
13:45:27|0.00029352
13:45:28|0.0002945
13:45:29|0.00029509
13:45:30|0.00029521
13:45:31|0.00029558
13:45:32|0.00029515
13:45:33|0.00029515
13:45:34|0.00029523
13:45:35|0.00029521
13:45:36|0.00029589
13:45:37|0.00029628
13:45:38|0.00029628
13:45:39|0.00029628
13:45:41|0.00029628
13:45:41|0.00029628
13:45:42|0.00029629
13:45:43|0.00029629
13:45:44|0.00029558
13:45:45|0.00029569
13:45:46|0.00029605
13:45:47|0.00029481
13:45:49|0.00029563
13:45:50|0.00029481
13:45:51|0.00029489
13:45:52|0.00029489
13:45:53|0.00029563
13:45:54|0.00029563
13:45:55|0.00029561
13:45:56|0.00029557
13:45:58|0.00029557
13:46:00|0.00029561
13:46:02|0.00029561
13:46:02|0.00029533
13:46:04|0.0002956
13:46:04|0.0002956
13:46:06|0.0002956
13:46:07|0.00029535
13:46:08|0.00029535
13:46:09|0.00029535
13:46:10|0.00029535
13:46:11|0.00029535
13:46:12|0.00029535
13:46:13|0.00029613
13:46:14|0.00029613
13:46:15|0.00029613
13:46:17|0.00029609
13:46:17|0.00029609
13:46:19|0.00029558
13:46:19|0.00029558
13:46:21|0.0002959
13:46:22|0.00029501
13:46:23|0.000295
13:46:24|0.00029511
13:46:25|0.00029502
13:46:26|0.00029434
13:46:27|0.00029431
13:46:28|0.00029431
13:46:29|0.00029431
13:46:30|0.00029507
13:46:31|0.00029507
13:46:32|0.00029507
13:46:33|0.00029501
13:46:34|0.00029501
13:46:35|0.00029501
13:46:36|0.00029501
13:46:37|0.00029513
13:46:38|0.00029513
13:46:39|0.00029513
13:46:40|0.00029513
13:46:41|0.00029513
13:46:42|0.00029513
13:46:43|0.00029557
13:46:44|0.00029557
13:46:45|0.00029512
13:46:46|0.00029512
13:46:47|0.00029512
13:46:48|0.00029512
13:46:49|0.00029517
13:46:50|0.00029517
13:46:51|0.00029517
13:46:52|0.00029517
13:46:53|0.00029517
13:46:54|0.00029517
13:46:55|0.00029517
13:46:56|0.00029588
13:46:57|0.00029588
13:46:59|0.00029557
13:47:00|0.00029547
13:47:01|0.00029524
13:47:02|0.00029517
13:47:04|0.00029517
13:47:05|0.00029517
13:47:06|0.00029517
13:47:07|0.00029459
13:47:08|0.00029504
13:47:09|0.00029504
13:47:09|0.00029504
13:47:11|0.00029543
13:47:11|0.00029553
13:47:14|0.00029546
13:47:16|0.00029553
13:47:16|0.00029553
13:47:17|0.00029553
13:47:19|0.00029557
13:47:19|0.00029557
13:47:20|0.00029557
13:47:22|0.00029557
13:47:22|0.00029557
13:47:23|0.00029596
13:47:24|0.000296
13:47:26|0.000296
13:47:26|0.00029596
13:47:27|0.00029596
13:47:29|0.000296
13:47:29|0.000296
13:47:30|0.000296
13:47:31|0.000296
13:47:33|0.000296
13:47:33|0.000296
13:47:34|0.00029607
13:47:35|0.00029607
13:47:36|0.00029613
13:47:37|0.00029613
13:47:38|0.00029613
13:47:39|0.00029557
13:47:40|0.00029557
13:47:41|0.00029557
13:47:42|0.00029557
13:47:43|0.00029558
13:47:44|0.0002959
13:47:45|0.0002959
13:47:46|0.00029585
13:47:47|0.00029607
13:47:48|0.00029607
13:47:49|0.00029599
13:47:50|0.00029599
13:47:51|0.000296
13:47:52|0.000296
13:47:53|0.000296
13:47:54|0.000296
13:47:55|0.000296
13:47:56|0.000296
13:47:57|0.000296
13:47:59|0.000296
13:48:01|0.000296
13:48:03|0.000296
13:48:04|0.000296
13:48:05|0.000296
13:48:06|0.000296
13:48:07|0.000296
13:48:09|0.00029562
13:48:09|0.00029599
13:48:10|0.00029599
13:48:11|0.00029599
13:48:12|0.00029599
13:48:13|0.00029599
13:48:14|0.000296
13:48:16|0.00029572
13:48:16|0.00029572
13:48:17|0.00029572
13:48:18|0.00029557
13:48:20|0.00029589
13:48:21|0.00029502
13:48:21|0.00029502
13:48:23|0.00029579
13:48:24|0.00029579
13:48:25|0.00029579
13:48:26|0.00029579
13:48:26|0.00029549
13:48:27|0.00029551
13:48:28|0.00029551
13:48:30|0.00029551
13:48:30|0.00029551
13:48:32|0.00029542
13:48:33|0.000295
13:48:34|0.000295
13:48:34|0.00029519
13:48:35|0.00029459
13:48:36|0.00029432
13:48:37|0.00029432
13:48:38|0.00029432
13:48:39|0.00029432
13:48:40|0.00029432
13:48:41|0.00029497
13:48:43|0.00029497
13:48:44|0.00029497
13:48:44|0.00029497
13:48:47|0.00029497
13:48:47|0.00029497
13:48:48|0.00029504
13:48:49|0.00029504
13:48:50|0.00029504
13:48:51|0.00029537
13:48:52|0.00029537
13:48:53|0.00029535
13:48:54|0.000295
13:48:55|0.000295
13:48:56|0.000295
13:48:57|0.00029533
13:48:58|0.00029533
13:49:00|0.00029533
13:49:02|0.00029533
13:49:03|0.00029533
13:49:05|0.00029533
13:49:06|0.00029533
13:49:06|0.00029504
13:49:08|0.00029504
13:49:08|0.00029504
13:49:09|0.00029505
13:49:10|0.00029505
13:49:12|0.00029505
13:49:12|0.00029478
13:49:13|0.00029432
13:49:14|0.00029432
13:49:15|0.00029468
13:49:16|0.00029447
13:49:18|0.000294
13:49:19|0.00029446
13:49:20|0.00029413
13:49:21|0.00029413
13:49:21|0.00029413
13:49:22|0.00029413
13:49:23|0.00029465
13:49:24|0.00029464
13:49:26|0.00029446
13:49:26|0.00029446
13:49:27|0.00029446
13:49:29|0.00029371
13:49:31|0.00029371
13:49:31|0.0002943
13:49:32|0.0002943
13:49:33|0.0002943
13:49:34|0.0002943
13:49:35|0.0002943
13:49:36|0.00029446
13:49:38|0.00029446
13:49:39|0.00029446
13:49:40|0.00029446
13:49:41|0.00029446
13:49:41|0.00029446
13:49:42|0.00029446
13:49:44|0.00029446
13:49:44|0.00029446
13:49:45|0.00029446
13:49:46|0.00029446
13:49:48|0.00029446
13:49:48|0.00029413
13:49:49|0.00029462
13:49:51|0.00029462
13:49:51|0.00029462
13:49:52|0.00029464
13:49:53|0.00029462
13:49:54|0.00029462
13:49:55|0.00029462
13:49:56|0.00029462
13:49:57|0.00029462
13:49:58|0.00029462
13:50:00|0.00029462
13:50:02|0.00029465
13:50:03|0.00029478
13:50:04|0.00029478
13:50:06|0.00029515
13:50:07|0.00029515
13:50:08|0.00029515
13:50:09|0.00029515
13:50:10|0.00029515
13:50:11|0.00029515
13:50:11|0.00029515
13:50:12|0.00029537
13:50:14|0.00029486
13:50:14|0.00029486
13:50:16|0.00029486
13:50:17|0.00029486
13:50:18|0.00029515
13:50:18|0.00029515
13:50:20|0.00029515
13:50:20|0.00029515
13:50:22|0.00029515
13:50:23|0.00029515
13:50:23|0.00029515
13:50:24|0.00029537
13:50:25|0.00029534
13:50:27|0.00029534
13:50:28|0.00029534
13:50:29|0.00029534
13:50:30|0.00029534
13:50:31|0.00029513
13:50:32|0.00029513
13:50:33|0.00029513
13:50:34|0.00029516
13:50:35|0.00029515
13:50:36|0.00029515
13:50:37|0.00029527
13:50:38|0.00029486
13:50:38|0.00029486
13:50:39|0.00029486
13:50:40|0.00029486
13:50:41|0.00029486
13:50:43|0.00029486
13:50:44|0.00029486
13:50:45|0.00029486
13:50:46|0.00029504
13:50:46|0.00029504
13:50:48|0.00029504
13:50:49|0.00029527
13:50:50|0.00029527
13:50:50|0.00029527
13:50:52|0.00029527
13:50:52|0.00029504
13:50:54|0.00029504
13:50:55|0.00029504
13:50:55|0.00029504
13:50:56|0.00029504
13:50:58|0.00029523
13:50:58|0.00029523
13:50:59|0.0002948
13:51:01|0.0002948
13:51:03|0.0002948
13:51:05|0.00029469
13:51:06|0.00029469
13:51:06|0.00029469
13:51:07|0.00029469
13:51:09|0.00029469
13:51:10|0.00029469
13:51:11|0.00029469
13:51:12|0.00029469
13:51:13|0.00029469
13:51:14|0.00029463
13:51:15|0.00029463
13:51:16|0.00029463
13:51:17|0.00029463
13:51:18|0.00029461
13:51:19|0.00029461
13:51:20|0.00029461
13:51:21|0.00029461
13:51:22|0.00029461
13:51:23|0.000294
13:51:24|0.000294
13:51:25|0.000294
13:51:26|0.000294
13:51:27|0.000294
13:51:28|0.00029454
13:51:29|0.00029454
13:51:30|0.00029454
13:51:31|0.00029454
13:51:32|0.00029451
13:51:33|0.00029451
13:51:34|0.00029451
13:51:35|0.000294
13:51:36|0.00029418
13:51:37|0.00029418
13:51:38|0.00029418
13:51:39|0.00029418
13:51:40|0.00029418
13:51:41|0.00029418
13:51:42|0.00029418
13:51:43|0.00029363
13:51:44|0.00029363
13:51:45|0.00029363
13:51:46|0.000294
13:51:47|0.000294
13:51:49|0.00029418
13:51:50|0.00029418
13:51:51|0.00029418
13:51:52|0.00029381
13:51:53|0.00029381
13:51:53|0.00029381
13:51:55|0.00029381
13:51:56|0.00029418
13:51:58|0.00029418
13:51:58|0.00029418
13:51:59|0.00029418
13:52:00|0.00029376
13:52:01|0.00029418
13:52:04|0.00029419
13:52:05|0.00029418
13:52:07|0.00029418
13:52:08|0.00029418
13:52:09|0.00029418
13:52:10|0.00029418
13:52:11|0.00029418
13:52:12|0.00029418
13:52:12|0.00029418
13:52:14|0.00029443
13:52:15|0.00029443
13:52:16|0.00029496
13:52:16|0.00029496
13:52:18|0.00029496
13:52:19|0.00029496
13:52:20|0.00029414
13:52:21|0.00029414
13:52:22|0.00029414
13:52:23|0.0002948
13:52:24|0.0002948
13:52:25|0.0002948
13:52:26|0.0002948
13:52:27|0.0002948
13:52:28|0.0002948
13:52:29|0.0002948
13:52:30|0.0002943
13:52:31|0.0002943
13:52:32|0.0002943
13:52:33|0.0002943
13:52:34|0.0002943
13:52:35|0.0002943
13:52:36|0.0002943
13:52:37|0.0002943
13:52:38|0.0002943
13:52:39|0.0002943
13:52:40|0.0002943
13:52:41|0.00029372
13:52:41|0.00029372
13:52:43|0.00029372
13:52:44|0.00029372
13:52:45|0.0002943
13:52:46|0.0002943
13:52:47|0.0002943
13:52:48|0.0002949
13:52:49|0.0002949
13:52:49|0.0002944
13:52:51|0.0002944
13:52:52|0.0002949
13:52:52|0.0002949
13:52:54|0.0002949
13:52:55|0.0002948
13:52:56|0.0002948
13:52:57|0.0002948
13:52:57|0.0002948
13:52:58|0.0002948
13:53:00|0.0002948
13:53:01|0.00029496
13:53:02|0.00029496
13:53:03|0.00029504
13:53:05|0.00029504
13:53:06|0.00029504
13:53:07|0.00029504
13:53:09|0.00029504
13:53:09|0.00029504
13:53:11|0.000295
13:53:12|0.00029539
13:53:12|0.00029539
13:53:14|0.00029551
13:53:14|0.000296
13:53:16|0.000296
13:53:17|0.000296
13:53:18|0.000296
13:53:19|0.00029547
13:53:19|0.00029547
13:53:20|0.00029547
13:53:22|0.00029547
13:53:22|0.00029599
13:53:23|0.00029544
13:53:24|0.00029544
13:53:26|0.00029544
13:53:27|0.00029595
13:53:27|0.00029595
13:53:29|0.00029595
13:53:29|0.00029595
13:53:30|0.0002957
13:53:31|0.0002957
13:53:33|0.00029596
13:53:33|0.00029596
13:53:34|0.00029596
13:53:36|0.00029596
13:53:36|0.00029596
13:53:37|0.00029599
13:53:38|0.000296
13:53:41|0.000296
13:53:41|0.00029584
13:53:43|0.00029583
13:53:43|0.00029583
13:53:44|0.00029583
13:53:46|0.000296
13:53:46|0.000296
13:53:47|0.000296
13:53:48|0.000296
13:53:49|0.000296
13:53:50|0.000296
13:53:51|0.00029573
13:53:52|0.000296
13:53:53|0.000296
13:53:54|0.000296
13:53:55|0.00029541
13:53:56|0.00029541
13:53:57|0.00029603
13:53:58|0.00029606
13:53:59|0.000296
13:54:00|0.000296
13:54:01|0.000296
13:54:02|0.000296
13:54:03|0.000296
13:54:05|0.000296
13:54:06|0.000296
13:54:08|0.0002963
13:54:10|0.0002964
13:54:12|0.00029626
13:54:13|0.00029689
13:54:14|0.00029625
13:54:15|0.00029625
13:54:16|0.00029625
13:54:17|0.00029625
13:54:19|0.00029625
13:54:20|0.00029625
13:54:21|0.00029625
13:54:22|0.00029625
13:54:23|0.00029625
13:54:24|0.0002955
13:54:25|0.0002955
13:54:26|0.0002955
13:54:27|0.0002959
13:54:28|0.0002959
13:54:29|0.0002959
13:54:30|0.00029585
13:54:31|0.00029585
13:54:32|0.00029585
13:54:33|0.00029585
13:54:34|0.00029622
13:54:35|0.00029622
13:54:36|0.00029606
13:54:37|0.00029544
13:54:38|0.00029544
13:54:38|0.00029544
13:54:40|0.00029544
13:54:41|0.00029581
13:54:42|0.00029581
13:54:43|0.00029581
13:54:44|0.00029581
13:54:45|0.00029581
13:54:46|0.00029581
13:54:47|0.00029605
13:54:48|0.00029605
13:54:49|0.00029605
13:54:50|0.00029621
13:54:52|0.00029621
13:54:52|0.00029622
13:54:54|0.00029622
13:54:55|0.00029605
13:54:56|0.00029591
13:54:57|0.00029621
13:54:58|0.00029621
13:54:59|0.00029621
13:55:00|0.00029621
13:55:01|0.00029621
13:55:02|0.00029621
13:55:02|0.00029621
13:55:03|0.000296
13:55:05|0.000296
13:55:07|0.00029605
13:55:08|0.00029573
13:55:09|0.00029602
13:55:10|0.00029605
13:55:11|0.00029602
13:55:12|0.00029602
13:55:12|0.00029602
13:55:13|0.00029602
13:55:14|0.00029606
13:55:16|0.00029606
13:55:17|0.00029606
13:55:17|0.00029606
13:55:18|0.00029606
13:55:19|0.00029601
13:55:20|0.00029601
13:55:22|0.00029555
13:55:23|0.00029544
13:55:24|0.0002955
13:55:25|0.0002955
13:55:25|0.0002957
13:55:26|0.0002957
13:55:28|0.0002957
13:55:29|0.00029602
13:55:29|0.00029602
13:55:31|0.00029602
13:55:32|0.0002957
13:55:33|0.0002957
13:55:34|0.0002957
13:55:35|0.00029601
13:55:36|0.00029571
13:55:37|0.00029571
13:55:37|0.00029551
13:55:39|0.00029551
13:55:40|0.00029551
13:55:41|0.00029566
13:55:42|0.00029566
13:55:42|0.00029566
13:55:43|0.00029566
13:55:45|0.00029566
13:55:46|0.00029563
13:55:46|0.00029563
13:55:47|0.00029563
13:55:49|0.00029563
13:55:50|0.00029561
13:55:51|0.00029561
13:55:51|0.00029564
13:55:53|0.00029564
13:55:54|0.00029564
13:55:55|0.00029564
13:55:56|0.00029539
13:55:57|0.00029558
13:55:58|0.00029558
13:55:58|0.00029558
13:56:00|0.00029558
13:56:00|0.00029558
13:56:01|0.00029558
13:56:03|0.00029558
13:56:04|0.00029558
13:56:04|0.00029539
13:56:06|0.00029539
13:56:08|0.0002952
13:56:10|0.0002952
13:56:10|0.0002952
13:56:11|0.0002952
13:56:12|0.0002952
13:56:13|0.0002957
13:56:15|0.0002957
13:56:15|0.0002957
13:56:17|0.0002957
13:56:17|0.00029539
13:56:19|0.00029558
13:56:20|0.00029558
13:56:20|0.00029542
13:56:22|0.00029542
13:56:23|0.00029542
13:56:23|0.00029542
13:56:25|0.00029571
13:56:26|0.00029542
13:56:28|0.00029539
13:56:28|0.00029539
13:56:29|0.00029539
13:56:30|0.00029539
13:56:31|0.00029539
13:56:32|0.00029527
13:56:33|0.00029527
13:56:34|0.00029527
13:56:35|0.00029527
13:56:36|0.00029527
13:56:37|0.00029571
13:56:38|0.00029571
13:56:39|0.00029571
13:56:40|0.00029571
13:56:41|0.00029571
13:56:42|0.00029571
13:56:43|0.00029571
13:56:44|0.00029571
13:56:45|0.00029571
13:56:46|0.00029539
13:56:47|0.00029539
13:56:48|0.00029539
13:56:49|0.00029539
13:56:50|0.00029539
13:56:51|0.00029539
13:56:52|0.00029539
13:56:53|0.00029539
13:56:54|0.00029539
13:56:55|0.00029569
13:56:56|0.00029569
13:56:57|0.00029539
13:56:58|0.00029539
13:56:59|0.00029539
13:57:00|0.00029539
13:57:01|0.00029539
13:57:02|0.00029539
13:57:04|0.00029539
13:57:04|0.00029539
13:57:05|0.00029539
13:57:07|0.00029539
13:57:09|0.00029532
13:57:10|0.00029532
13:57:11|0.00029532
13:57:13|0.00029532
13:57:14|0.00029535
13:57:16|0.00029535
13:57:17|0.00029539
13:57:17|0.00029539
13:57:19|0.00029538
13:57:19|0.00029536
13:57:20|0.00029536
13:57:22|0.00029569
13:57:23|0.00029569
13:57:24|0.00029532
13:57:24|0.00029532
13:57:27|0.00029536
13:57:27|0.00029534
13:57:28|0.00029511
13:57:29|0.00029511
13:57:30|0.00029511
13:57:31|0.00029543
13:57:32|0.00029568
13:57:33|0.00029568
13:57:34|0.00029568
13:57:35|0.00029568
13:57:36|0.00029568
13:57:37|0.00029565
13:57:38|0.00029565
13:57:39|0.00029565
13:57:40|0.00029565
13:57:41|0.00029565
13:57:42|0.00029565
13:57:43|0.00029568
13:57:44|0.00029532
13:57:45|0.00029566
13:57:46|0.00029565
13:57:49|0.00029565
13:57:49|0.00029565
13:57:50|0.00029539
13:57:51|0.00029565
13:57:52|0.00029535
13:57:53|0.00029535
13:57:55|0.00029535
13:57:55|0.00029535
13:57:56|0.00029535
13:57:57|0.00029535
13:57:58|0.00029535
13:57:59|0.00029535
13:58:00|0.00029535
13:58:02|0.00029535
13:58:02|0.00029535
13:58:03|0.00029535
13:58:04|0.00029535
13:58:05|0.00029535
13:58:06|0.00029535
13:58:08|0.00029535
13:58:09|0.00029535
13:58:11|0.00029532
13:58:11|0.00029535
13:58:13|0.00029535
13:58:13|0.00029535
13:58:15|0.00029535
13:58:15|0.00029535
13:58:16|0.00029535
13:58:17|0.00029535
13:58:19|0.0002956
13:58:20|0.00029568
13:58:20|0.00029568
13:58:22|0.00029545
13:58:22|0.00029599
13:58:23|0.00029599
13:58:24|0.00029599
13:58:25|0.00029599
13:58:26|0.00029599
13:58:28|0.00029599
13:58:28|0.00029621
13:58:29|0.00029621
13:58:31|0.00029621
13:58:31|0.00029604
13:58:32|0.0002963
13:58:34|0.0002963
13:58:35|0.0002965
13:58:35|0.0002963
13:58:36|0.00029639
13:58:38|0.00029639
13:58:38|0.00029639
13:58:39|0.00029599
13:58:40|0.00029599
13:58:41|0.00029599
13:58:43|0.00029599
13:58:44|0.00029599
13:58:44|0.0002965
13:58:45|0.00029677
13:58:47|0.00029675
13:58:47|0.00029621
13:58:49|0.00029621
13:58:50|0.00029621
13:58:50|0.00029621
13:58:52|0.00029621
13:58:52|0.00029675
13:58:53|0.00029679
13:58:54|0.00029679
13:58:55|0.00029622
13:58:56|0.00029622
13:58:58|0.00029599
13:58:58|0.00029599
13:59:00|0.00029599
13:59:00|0.00029599
13:59:01|0.00029599
13:59:02|0.00029599
13:59:04|0.00029599
13:59:04|0.00029599
13:59:05|0.00029679
13:59:06|0.00029677
13:59:08|0.00029626
13:59:08|0.00029626
13:59:11|0.00029626
13:59:12|0.00029613
13:59:14|0.00029613
13:59:15|0.00029672
13:59:16|0.00029672
13:59:18|0.00029672
13:59:19|0.00029672
13:59:20|0.00029672
13:59:22|0.00029672
13:59:22|0.00029672
13:59:23|0.00029672
13:59:24|0.00029672
13:59:25|0.00029672
13:59:26|0.00029649
13:59:28|0.00029649
13:59:29|0.00029649
13:59:29|0.00029649
13:59:30|0.00029649
13:59:32|0.0002968
13:59:33|0.00029697
13:59:34|0.00029701
13:59:35|0.0002967
13:59:36|0.0002967
13:59:36|0.0002967
13:59:37|0.0002967
13:59:38|0.0002967
13:59:39|0.00029672
13:59:40|0.00029672
13:59:41|0.00029672
13:59:42|0.00029752
13:59:43|0.00029752
13:59:44|0.00029752
13:59:45|0.00029752
13:59:46|0.00029696
13:59:48|0.00029696
13:59:48|0.000297
13:59:50|0.000297
13:59:51|0.000297
13:59:52|0.00029738
13:59:52|0.00029738
13:59:53|0.00029738
13:59:54|0.00029738
13:59:55|0.00029738
13:59:56|0.00029738
13:59:57|0.0002977
13:59:58|0.0002977
13:59:59|0.0002977
14:00:00|0.0002977
14:00:01|0.0002977
14:00:02|0.0002965
14:00:03|0.0002965
14:00:04|0.00029672
14:00:05|0.00029672
14:00:06|0.0002977
14:00:07|0.0002977
14:00:08|0.0002977
14:00:09|0.0002977
14:00:12|0.0002977
14:00:13|0.00029696
14:00:15|0.00029696
14:00:16|0.00029652
14:00:17|0.0002965
14:00:18|0.0002965
14:00:19|0.00029626
14:00:20|0.00029679
14:00:21|0.00029679
14:00:22|0.00029679
14:00:23|0.00029639
14:00:24|0.00029639
14:00:25|0.00029639
14:00:25|0.00029639
14:00:27|0.0002964
14:00:28|0.0002964
14:00:29|0.0002964
14:00:29|0.0002964
14:00:30|0.0002964
14:00:31|0.0002964
14:00:33|0.0002964
14:00:34|0.0002964
14:00:35|0.0002964
14:00:36|0.0002964
14:00:37|0.0002964
14:00:38|0.0002964
14:00:39|0.0002964
14:00:40|0.0002964
14:00:41|0.0002964
14:00:41|0.0002964
14:00:43|0.0002964
14:00:44|0.0002964
14:00:44|0.0002964
14:00:45|0.00029688
14:00:47|0.00029688
14:00:48|0.00029688
14:00:49|0.00029743
14:00:50|0.00029743
14:00:52|0.00029669
14:00:53|0.00029669
14:00:53|0.00029669
14:00:54|0.00029709
14:00:55|0.00029709
14:00:57|0.00029771
14:00:57|0.00029771
14:00:58|0.0002981
14:00:59|0.0002981
14:01:01|0.00029777
14:01:02|0.00029777
14:01:03|0.00029777
14:01:03|0.00029777
14:01:04|0.00029777
14:01:05|0.00029854
14:01:07|0.00029854
14:01:07|0.00029854
14:01:08|0.00029854
14:01:10|0.00029873
14:01:10|0.00029873
14:01:13|0.00029873
14:01:14|0.00029873
14:01:15|0.00029873
14:01:16|0.00029856
14:01:17|0.00029867
14:01:18|0.00029785
14:01:20|0.00029785
14:01:20|0.00029785
14:01:22|0.00029785
14:01:22|0.00029785
14:01:23|0.00029777
14:01:25|0.00029777
14:01:26|0.00029777
14:01:26|0.0002975
14:01:27|0.0002975
14:01:28|0.00029709
14:01:30|0.00029709
14:01:31|0.0002978
14:01:31|0.0002978
14:01:33|0.0002978
14:01:33|0.0002978
14:01:34|0.0002978
14:01:36|0.0002978
14:01:37|0.00029768
14:01:38|0.00029768
14:01:38|0.00029759
14:01:39|0.00029759
14:01:40|0.00029759
14:01:41|0.00029703
14:01:42|0.00029703
14:01:43|0.00029759
14:01:45|0.0002975
14:01:45|0.0002975
14:01:46|0.00029755
14:01:47|0.00029772
14:01:49|0.00029772
14:01:49|0.00029772
14:01:50|0.000297
14:01:51|0.00029652
14:01:52|0.00029652
14:01:54|0.00029652
14:01:54|0.00029652
14:01:56|0.00029652
14:01:56|0.00029652
14:01:57|0.00029652
14:01:58|0.00029652
14:01:59|0.00029652
14:02:00|0.00029658
14:02:01|0.00029658
14:02:02|0.00029658
14:02:04|0.00029658
14:02:04|0.00029658
14:02:05|0.00029658
14:02:06|0.00029747
14:02:07|0.00029747
14:02:08|0.00029747
14:02:09|0.00029747
14:02:10|0.00029747
14:02:11|0.00029747
14:02:14|0.00029747
14:02:15|0.00029747
14:02:17|0.00029747
14:02:18|0.00029747
14:02:20|0.00029747
14:02:21|0.00029747
14:02:22|0.00029717
14:02:23|0.00029717
14:02:23|0.00029717
14:02:25|0.00029717
14:02:25|0.00029717
14:02:26|0.0002964
14:02:27|0.00029659
14:02:28|0.00029659
14:02:30|0.00029615
14:02:30|0.00029615
14:02:31|0.00029615
14:02:33|0.00029693
14:02:33|0.00029697
14:02:35|0.00029697
14:02:36|0.00029697
14:02:36|0.00029697
14:02:38|0.00029671
14:02:39|0.00029694
14:02:39|0.00029694
14:02:41|0.00029694
14:02:43|0.00029694
14:02:43|0.00029691
14:02:44|0.0002966
14:02:45|0.0002966
14:02:46|0.0002966
14:02:47|0.0002966
14:02:48|0.00029716
14:02:50|0.00029716
14:02:51|0.00029653
14:02:52|0.00029701
14:02:53|0.00029701
14:02:54|0.00029701
14:02:55|0.00029701
14:02:56|0.00029701
14:02:57|0.00029701
14:02:58|0.00029652
14:02:59|0.00029615
14:03:00|0.0002964
14:03:01|0.00029645
14:03:02|0.0002964
14:03:03|0.0002964
14:03:04|0.0002969
14:03:05|0.00029751
14:03:06|0.00029747
14:03:07|0.00029747
14:03:08|0.00029751
14:03:09|0.00029751
14:03:10|0.00029747
14:03:11|0.00029747
14:03:12|0.00029747
14:03:13|0.00029751
14:03:15|0.00029707
14:03:17|0.00029751
14:03:17|0.00029746
14:03:19|0.00029746
14:03:19|0.00029746
14:03:21|0.00029772
14:03:22|0.00029772
14:03:23|0.00029742
14:03:25|0.00029742
14:03:26|0.00029744
14:03:26|0.00029744
14:03:28|0.00029744
14:03:30|0.00029709
14:03:31|0.00029709
14:03:32|0.00029714
14:03:33|0.00029707
14:03:34|0.00029707
14:03:34|0.00029707
14:03:36|0.00029707
14:03:37|0.00029738
14:03:38|0.00029738
14:03:39|0.000297
14:03:40|0.000297
14:03:41|0.000297
14:03:42|0.000297
14:03:43|0.000297
14:03:45|0.000297
14:03:46|0.00029724
14:03:46|0.0002972
14:03:47|0.00029723
14:03:49|0.00029649
14:03:50|0.00029714
14:03:51|0.00029714
14:03:52|0.00029684
14:03:53|0.00029684
14:03:53|0.00029684
14:03:54|0.000297
14:03:57|0.000297
14:03:57|0.000297
14:03:58|0.000297
14:04:00|0.000297
14:04:01|0.00029684
14:04:01|0.00029677
14:04:02|0.00029677
14:04:03|0.00029649
14:04:05|0.00029676
14:04:05|0.00029676
14:04:06|0.00029634
14:04:07|0.00029633
14:04:08|0.00029634
14:04:09|0.00029634
14:04:10|0.00029655
14:04:11|0.00029655
14:04:12|0.00029655
14:04:13|0.00029649
14:04:16|0.00029655
14:04:17|0.00029684
14:04:18|0.00029684
14:04:19|0.00029655
14:04:20|0.00029655
14:04:22|0.00029606
14:04:24|0.00029606
14:04:26|0.00029649
14:04:27|0.00029599
14:04:28|0.00029609
14:04:28|0.00029609
14:04:29|0.00029609
14:04:30|0.00029606
14:04:32|0.00029606
14:04:32|0.00029606
14:04:33|0.00029605
14:04:34|0.0002965
14:04:35|0.0002965
14:04:36|0.00029598
14:04:37|0.00029599
14:04:39|0.00029599
14:04:39|0.00029599
14:04:40|0.00029599
14:04:41|0.00029599
14:04:42|0.00029599
14:04:43|0.00029599
14:04:44|0.00029609
14:04:45|0.00029647
14:04:46|0.00029647
14:04:47|0.00029647
14:04:48|0.00029647
14:04:49|0.00029598
14:04:50|0.00029582
14:04:51|0.00029582
14:04:52|0.00029609
14:04:53|0.000296
14:04:54|0.000296
14:04:55|0.000296
14:04:56|0.000296
14:04:57|0.000296
14:04:58|0.000296
14:04:59|0.000296
14:05:00|0.000296
14:05:01|0.000296
14:05:02|0.00029582
14:05:03|0.00029601
14:05:04|0.00029601
14:05:05|0.00029601
14:05:06|0.00029601
14:05:07|0.00029603
14:05:08|0.00029603
14:05:09|0.00029603
14:05:10|0.00029603
14:05:11|0.0002961
14:05:12|0.00029647
14:05:13|0.00029606
14:05:14|0.00029606
14:05:16|0.00029599
14:05:18|0.00029603
14:05:20|0.00029609
14:05:21|0.00029609
14:05:22|0.00029639
14:05:24|0.00029639
14:05:25|0.00029639
14:05:25|0.00029639
14:05:27|0.00029609
14:05:28|0.00029609
14:05:28|0.00029634
14:05:29|0.00029634
14:05:30|0.00029599
14:05:31|0.00029608
14:05:32|0.00029608
14:05:33|0.00029581
14:05:34|0.00029581
14:05:36|0.00029568
14:05:37|0.00029577
14:05:38|0.00029577
14:05:39|0.0002954
14:05:40|0.00029517
14:05:41|0.00029517
14:05:42|0.00029501
14:05:42|0.00029501
14:05:43|0.00029573
14:05:44|0.0002957
14:05:45|0.00029569
14:05:46|0.00029509
14:05:47|0.00029509
14:05:48|0.00029569
14:05:50|0.00029506
14:05:50|0.00029506
14:05:51|0.00029506
14:05:52|0.00029484
14:05:53|0.00029429
14:05:56|0.00029429
14:05:56|0.0002944
14:05:57|0.0002944
14:05:58|0.0002944
14:05:59|0.0002944
14:06:00|0.00029484
14:06:01|0.00029484
14:06:02|0.0002944
14:06:03|0.00029486
14:06:04|0.00029486
14:06:05|0.00029484
14:06:06|0.00029484
14:06:07|0.0002951
14:06:08|0.0002951
14:06:09|0.0002951
14:06:10|0.0002951
14:06:11|0.00029469
14:06:12|0.00029469
14:06:13|0.00029484
14:06:14|0.00029484
14:06:15|0.00029503
14:06:17|0.00029484
14:06:19|0.00029484
14:06:21|0.00029484
14:06:22|0.00029498
14:06:24|0.00029498
14:06:24|0.00029498
14:06:26|0.00029498
14:06:26|0.00029484
14:06:27|0.00029484
14:06:28|0.00029498
14:06:29|0.00029498
14:06:30|0.00029498
14:06:31|0.00029498
14:06:32|0.00029498
14:06:33|0.00029498
14:06:34|0.00029483
14:06:35|0.00029483
14:06:36|0.00029482
14:06:38|0.00029482
14:06:38|0.00029475
14:06:39|0.00029469
14:06:40|0.0002941
14:06:41|0.0002941
14:06:43|0.0002941
14:06:43|0.00029441
14:06:44|0.00029441
14:06:45|0.00029441
14:06:46|0.00029441
14:06:47|0.00029441
14:06:48|0.00029482
14:06:49|0.00029482
14:06:50|0.00029482
14:06:51|0.0002948
14:06:52|0.0002948
14:06:53|0.0002948
14:06:55|0.0002948
14:06:55|0.00029458
14:06:56|0.00029458
14:06:57|0.00029458
14:06:58|0.00029457
14:06:59|0.000294
14:07:00|0.000294
14:07:01|0.00029461
14:07:02|0.00029461
14:07:04|0.000294
14:07:04|0.00029419
14:07:05|0.00029461
14:07:06|0.000294
14:07:07|0.0002941
14:07:08|0.0002941
14:07:09|0.00029417
14:07:10|0.00029381
14:07:11|0.00029381
14:07:12|0.00029371
14:07:13|0.00029371
14:07:15|0.00029413
14:07:15|0.00029366
14:07:16|0.00029416
14:07:18|0.00029381
14:07:20|0.00029417
14:07:22|0.00029461
14:07:23|0.00029417
14:07:24|0.00029417
14:07:26|0.00029461
14:07:26|0.00029417
14:07:28|0.00029417
14:07:30|0.00029417
14:07:31|0.00029417
14:07:32|0.00029417
14:07:33|0.00029418
14:07:34|0.00029454
14:07:35|0.00029454
14:07:36|0.00029454
14:07:37|0.00029454
14:07:38|0.000294
14:07:39|0.00029458
14:07:40|0.00029458
14:07:41|0.00029458
14:07:42|0.00029458
14:07:43|0.00029458
14:07:44|0.00029458
14:07:46|0.00029458
14:07:47|0.00029458
14:07:48|0.00029381
14:07:49|0.00029381
14:07:50|0.000294
14:07:51|0.00029368
14:07:52|0.0002941
14:07:52|0.00029415
14:07:54|0.00029415
14:07:55|0.00029415
14:07:56|0.0002937
14:07:57|0.0002937
14:07:58|0.000294
14:07:59|0.000294
14:08:00|0.000294
14:08:01|0.00029417
14:08:02|0.00029417
14:08:02|0.00029417
14:08:04|0.00029417
14:08:05|0.00029401
14:08:05|0.00029452
14:08:07|0.00029452
14:08:07|0.00029452
14:08:09|0.00029452
14:08:09|0.00029452
14:08:10|0.00029452
14:08:12|0.00029452
14:08:13|0.00029452
14:08:13|0.00029452
14:08:15|0.00029452
14:08:16|0.00029452
14:08:17|0.00029452
14:08:18|0.00029452
14:08:20|0.00029452
14:08:21|0.00029421
14:08:21|0.00029421
14:08:23|0.00029458
14:08:24|0.00029458
14:08:25|0.00029458
14:08:26|0.00029458
14:08:28|0.00029423
14:08:28|0.00029458
14:08:29|0.00029458
14:08:30|0.00029458
14:08:31|0.00029458
14:08:32|0.0002946
14:08:33|0.00029478
14:08:34|0.00029478
14:08:35|0.00029435
14:08:36|0.00029498
14:08:37|0.00029498
14:08:39|0.0002946
14:08:40|0.0002946
14:08:41|0.0002946
14:08:42|0.0002946
14:08:43|0.0002946
14:08:44|0.0002946
14:08:45|0.0002946
14:08:46|0.0002946
14:08:47|0.0002946
14:08:48|0.00029452
14:08:49|0.00029435
14:08:50|0.00029452
14:08:51|0.00029452
14:08:52|0.00029452
14:08:53|0.00029452
14:08:54|0.00029452
14:08:55|0.00029452
14:08:56|0.00029452
14:08:57|0.00029452
14:08:58|0.00029452
14:08:59|0.00029461
14:09:00|0.00029461
14:09:01|0.00029461
14:09:02|0.00029461
14:09:03|0.00029464
14:09:04|0.00029464
14:09:05|0.00029464
14:09:06|0.00029464
14:09:07|0.00029464
14:09:08|0.00029464
14:09:09|0.00029464
14:09:10|0.00029464
14:09:11|0.00029464
14:09:12|0.00029464
14:09:13|0.00029464
14:09:14|0.00029462
14:09:15|0.00029497
14:09:16|0.00029497
14:09:17|0.00029497
14:09:18|0.00029465
14:09:19|0.00029465
14:09:21|0.00029475
14:09:23|0.00029475
14:09:24|0.00029475
14:09:24|0.00029475
14:09:25|0.00029475
14:09:27|0.000295
14:09:28|0.00029475
14:09:30|0.00029475
14:09:31|0.00029475
14:09:32|0.00029461
14:09:33|0.00029461
14:09:34|0.00029461
14:09:35|0.00029461
14:09:36|0.00029461
14:09:37|0.00029461
14:09:38|0.00029461
14:09:39|0.00029406
14:09:40|0.00029423
14:09:41|0.00029423
14:09:42|0.00029451
14:09:43|0.00029451
14:09:44|0.00029451
14:09:45|0.00029451
14:09:46|0.00029451
14:09:47|0.00029451
14:09:48|0.00029451
14:09:49|0.00029451
14:09:50|0.00029451
14:09:51|0.00029451
14:09:52|0.00029451
14:09:53|0.00029451
14:09:54|0.00029452
14:09:55|0.00029452
14:09:56|0.00029461
14:09:57|0.00029451
14:09:58|0.00029451
14:09:59|0.00029451
14:10:00|0.00029451
14:10:01|0.00029475
14:10:02|0.00029475
14:10:03|0.00029475
14:10:04|0.00029451
14:10:05|0.00029451
14:10:06|0.00029451
14:10:07|0.00029451
14:10:08|0.00029487
14:10:09|0.00029451
14:10:10|0.00029451
14:10:11|0.00029451
14:10:12|0.00029451
14:10:13|0.00029451
14:10:14|0.00029451
14:10:15|0.00029451
14:10:16|0.00029451
14:10:17|0.00029454
14:10:18|0.00029454
14:10:19|0.00029482
14:10:20|0.00029482
14:10:22|0.00029482
14:10:23|0.00029482
14:10:24|0.00029482
14:10:25|0.00029482
14:10:26|0.00029482
14:10:26|0.00029482
14:10:28|0.00029451
14:10:29|0.00029451
14:10:30|0.00029451
14:10:32|0.00029451
14:10:33|0.00029451
14:10:33|0.00029451
14:10:36|0.00029451
14:10:37|0.00029461
14:10:38|0.00029461
14:10:39|0.00029461
14:10:40|0.00029455
14:10:41|0.00029482
14:10:42|0.00029465
14:10:43|0.00029465
14:10:44|0.00029465
14:10:45|0.00029465
14:10:46|0.00029482
14:10:47|0.00029482
14:10:48|0.00029482
14:10:49|0.00029465
14:10:50|0.00029465
14:10:51|0.00029465
14:10:52|0.00029465
14:10:53|0.00029465
14:10:54|0.00029465
14:10:55|0.00029465
14:10:56|0.00029465
14:10:57|0.00029465
14:10:58|0.00029465
14:10:59|0.00029465
14:11:00|0.00029465
14:11:02|0.00029465
14:11:04|0.0002947
14:11:04|0.0002947
14:11:05|0.00029482
14:11:06|0.00029482
14:11:07|0.00029503
14:11:08|0.0002951
14:11:09|0.0002951
14:11:10|0.00029517
14:11:12|0.00029517
14:11:12|0.00029546
14:11:13|0.00029546
14:11:14|0.00029518
14:11:16|0.0002957
14:11:16|0.00029539
14:11:17|0.00029539
14:11:18|0.00029539
14:11:19|0.00029539
14:11:20|0.00029539
14:11:23|0.00029539
14:11:24|0.00029568
14:11:25|0.00029611
14:11:26|0.00029611
14:11:27|0.00029611
14:11:28|0.00029611
14:11:29|0.00029611
14:11:30|0.00029611
14:11:31|0.00029605
14:11:32|0.00029605
14:11:33|0.00029605
14:11:34|0.00029605
14:11:35|0.00029605
14:11:36|0.00029605
14:11:37|0.00029605
14:11:38|0.00029605
14:11:39|0.00029605
14:11:40|0.00029605
14:11:41|0.00029605
14:11:42|0.00029605
14:11:43|0.00029605
14:11:44|0.00029605
14:11:45|0.00029605
14:11:46|0.00029605
14:11:47|0.00029605
14:11:48|0.00029605
14:11:49|0.00029602
14:11:50|0.00029602
14:11:51|0.00029602
14:11:52|0.00029602
14:11:53|0.00029602
14:11:54|0.00029602
14:11:55|0.00029602
14:11:56|0.00029602
14:11:57|0.00029602
14:11:58|0.00029529
14:11:59|0.00029522
14:12:00|0.00029599
14:12:01|0.00029599
14:12:02|0.00029599
14:12:03|0.00029552
14:12:04|0.00029552
14:12:05|0.00029552
14:12:06|0.00029539
14:12:08|0.00029539
14:12:08|0.00029571
14:12:09|0.00029571
14:12:11|0.00029567
14:12:11|0.00029539
14:12:13|0.00029539
14:12:14|0.00029539
14:12:15|0.00029539
14:12:16|0.00029552
14:12:17|0.00029552
14:12:18|0.00029502
14:12:19|0.00029502
14:12:20|0.00029502
14:12:20|0.00029502
14:12:22|0.00029502
14:12:24|0.00029567
14:12:26|0.00029567
14:12:27|0.00029567
14:12:28|0.00029567
14:12:28|0.00029567
14:12:30|0.00029567
14:12:31|0.00029567
14:12:32|0.00029522
14:12:33|0.00029425
14:12:35|0.00029455
14:12:36|0.00029456
14:12:37|0.00029456
14:12:38|0.00029495
14:12:39|0.00029495
14:12:40|0.00029495
14:12:41|0.00029455
14:12:42|0.00029455
14:12:43|0.00029455
14:12:44|0.00029495
14:12:45|0.00029495
14:12:46|0.00029426
14:12:47|0.00029426
14:12:48|0.00029426
14:12:49|0.00029457
14:12:50|0.00029457
14:12:51|0.00029451
14:12:52|0.00029448
14:12:53|0.00029439
14:12:54|0.00029455
14:12:56|0.00029455
14:12:56|0.00029495
14:12:57|0.00029455
14:12:58|0.00029455
14:12:59|0.000294
14:13:00|0.00029407
14:13:01|0.00029366
14:13:02|0.00029366
14:13:04|0.00029305
14:13:04|0.00029401
14:13:05|0.00029401
14:13:07|0.00029401
14:13:07|0.00029401
14:13:08|0.00029401
14:13:09|0.00029398
14:13:10|0.00029398
14:13:12|0.00029406
14:13:13|0.00029356
14:13:14|0.00029356
14:13:15|0.00029356
14:13:16|0.00029356
14:13:17|0.00029356
14:13:18|0.00029361
14:13:19|0.00029277
14:13:20|0.00029245
14:13:22|0.0002922
14:13:22|0.0002922
14:13:25|0.0002922
14:13:26|0.00029238
14:13:28|0.00029238
14:13:29|0.00029305
14:13:30|0.00029305
14:13:31|0.00029305
14:13:33|0.00029241
14:13:33|0.00029241
14:13:36|0.00029299
14:13:36|0.00029299
14:13:37|0.00029299
14:13:38|0.00029249
14:13:39|0.00029304
14:13:40|0.00029266
14:13:41|0.00029319
14:13:42|0.00029319
14:13:44|0.00029318
14:13:45|0.00029305
14:13:46|0.00029302
14:13:47|0.00029305
14:13:48|0.00029305
14:13:49|0.00029305
14:13:50|0.00029305
14:13:51|0.00029316
14:13:52|0.00029316
14:13:53|0.00029316
14:13:54|0.00029316
14:13:55|0.00029316
14:13:56|0.00029316
14:13:57|0.00029316
14:13:58|0.00029361
14:13:59|0.00029361
14:14:00|0.00029361
14:14:01|0.00029458
14:14:02|0.00029458
14:14:03|0.00029458
14:14:04|0.00029406
14:14:05|0.00029406
14:14:07|0.00029361
14:14:08|0.00029405
14:14:09|0.00029405
14:14:10|0.00029346
14:14:11|0.00029346
14:14:12|0.00029346
14:14:13|0.00029346
14:14:14|0.00029346
14:14:15|0.00029346
14:14:16|0.00029346
14:14:17|0.00029346
14:14:18|0.00029346
14:14:19|0.00029347
14:14:20|0.00029347
14:14:21|0.00029347
14:14:22|0.00029347
14:14:23|0.00029347
14:14:24|0.00029405
14:14:26|0.00029405
14:14:26|0.00029347
14:14:27|0.00029347
14:14:28|0.0002938
14:14:29|0.0002938
14:14:31|0.0002938
14:14:32|0.00029433
14:14:33|0.00029433
14:14:35|0.00029433
14:14:36|0.00029433
14:14:37|0.00029433
14:14:38|0.00029433
14:14:39|0.00029433
14:14:39|0.00029405
14:14:41|0.00029405
14:14:42|0.00029359
14:14:43|0.00029399
14:14:44|0.0002938
14:14:44|0.0002938
14:14:45|0.00029396
14:14:47|0.00029321
14:14:48|0.00029321
14:14:49|0.00029321
14:14:50|0.00029429
14:14:51|0.00029429
14:14:51|0.00029429
14:14:52|0.00029429
14:14:53|0.00029429
14:14:54|0.00029429
14:14:56|0.00029429
14:14:56|0.00029431
14:14:57|0.0002936
14:14:58|0.0002936
14:14:59|0.0002936
14:15:01|0.0002936
14:15:01|0.0002936
14:15:03|0.0002936
14:15:04|0.0002936
14:15:04|0.0002936
14:15:05|0.00029405
14:15:07|0.00029405
14:15:07|0.00029405
14:15:08|0.00029431
14:15:09|0.00029431
14:15:10|0.00029431
14:15:11|0.00029431
14:15:12|0.00029431
14:15:14|0.00029431
14:15:14|0.00029405
14:15:15|0.00029405
14:15:16|0.00029396
14:15:17|0.00029406
14:15:19|0.00029406
14:15:20|0.00029406
14:15:21|0.00029406
14:15:21|0.00029406
14:15:22|0.00029362
14:15:23|0.00029362
14:15:24|0.00029362
14:15:27|0.00029362
14:15:27|0.00029361
14:15:29|0.00029361
14:15:30|0.00029361
14:15:31|0.00029361
14:15:32|0.00029361
14:15:33|0.00029361
14:15:34|0.00029361
14:15:35|0.00029361
14:15:36|0.00029361
14:15:37|0.00029361
14:15:38|0.00029361
14:15:39|0.00029361
14:15:40|0.00029361
14:15:41|0.00029361
14:15:42|0.00029361
14:15:43|0.00029361
14:15:44|0.00029359
14:15:45|0.0002937
14:15:46|0.0002937
14:15:47|0.0002937
14:15:48|0.0002937
14:15:49|0.00029323
14:15:50|0.000293
14:15:51|0.00029367
14:15:52|0.00029367
14:15:53|0.00029331
14:15:54|0.00029329
14:15:55|0.00029282
14:15:56|0.00029314
14:15:57|0.00029314
14:15:58|0.00029314
14:15:59|0.00029314
14:16:00|0.00029318
14:16:01|0.00029318
14:16:02|0.00029318
14:16:03|0.00029318
14:16:04|0.00029318
14:16:05|0.00029318
14:16:06|0.00029318
14:16:07|0.00029315
14:16:08|0.00029315
14:16:09|0.00029318
14:16:10|0.00029318
14:16:11|0.00029318
14:16:12|0.00029318
14:16:13|0.00029315
14:16:15|0.00029315
14:16:15|0.00029315
14:16:16|0.00029315
14:16:17|0.00029315
14:16:18|0.00029313
14:16:19|0.00029313
14:16:20|0.00029313
14:16:21|0.00029313
14:16:22|0.00029313
14:16:23|0.000293
14:16:24|0.000293
14:16:25|0.000293
14:16:27|0.000293
14:16:28|0.000293
14:16:30|0.000293
14:16:31|0.00029313
14:16:33|0.00029313
14:16:33|0.00029299
14:16:35|0.00029299
14:16:36|0.00029298
14:16:37|0.00029293
14:16:38|0.00029293
14:16:39|0.00029227
14:16:40|0.00029218
14:16:42|0.00029226
14:16:42|0.00029231
14:16:43|0.00029231
14:16:45|0.00029231
14:16:45|0.00029244
14:16:46|0.000292
14:16:47|0.000292
14:16:49|0.0002922
14:16:50|0.0002922
14:16:50|0.00029179
14:16:51|0.00029245
14:16:52|0.00029249
14:16:53|0.00029249
14:16:54|0.00029236
14:16:55|0.00029246
14:16:56|0.00029246
14:16:57|0.00029236
14:16:58|0.00029236
14:16:59|0.00029236
14:17:00|0.00029193
14:17:01|0.00029192
14:17:02|0.00029192
14:17:03|0.00029236
14:17:04|0.00029236
14:17:05|0.0002925
14:17:06|0.00029294
14:17:07|0.00029294
14:17:08|0.00029294
14:17:09|0.00029294
14:17:10|0.00029294
14:17:11|0.00029294
14:17:13|0.00029291
14:17:13|0.00029245
14:17:14|0.00029295
14:17:15|0.00029295
14:17:17|0.00029295
14:17:17|0.00029295
14:17:18|0.00029292
14:17:19|0.00029288
14:17:20|0.00029227
14:17:21|0.00029227
14:17:22|0.00029227
14:17:23|0.00029227
14:17:24|0.00029227
14:17:25|0.00029227
14:17:26|0.00029227
14:17:28|0.00029227
14:17:30|0.00029288
14:17:32|0.00029288
14:17:33|0.00029288
14:17:33|0.000293
14:17:35|0.000293
14:17:36|0.000293
14:17:36|0.000293
14:17:38|0.000293
14:17:39|0.000293
14:17:40|0.000293
14:17:40|0.000293
14:17:41|0.000293
14:17:44|0.000293
14:17:44|0.000293
14:17:45|0.000293
14:17:46|0.000293
14:17:48|0.00029313
14:17:49|0.00029313
14:17:50|0.00029313
14:17:51|0.00029313
14:17:52|0.00029313
14:17:53|0.000293
14:17:54|0.000293
14:17:55|0.000293
14:17:56|0.000293
14:17:57|0.00029309
14:17:58|0.000293
14:18:00|0.000293
14:18:01|0.000293
14:18:02|0.000293
14:18:03|0.000293
14:18:04|0.000293
14:18:05|0.00029313
14:18:06|0.00029313
14:18:07|0.000293
14:18:07|0.00029315
14:18:09|0.00029315
14:18:10|0.00029315
14:18:10|0.000293
14:18:11|0.000293
14:18:13|0.000293
14:18:13|0.000293
14:18:15|0.00029271
14:18:16|0.00029271
14:18:17|0.00029271
14:18:17|0.00029271
14:18:19|0.00029327
14:18:20|0.00029313
14:18:20|0.000293
14:18:21|0.000293
14:18:23|0.000293
14:18:24|0.000293
14:18:24|0.00029324
14:18:26|0.00029324
14:18:27|0.00029324
14:18:28|0.00029324
14:18:30|0.00029324
14:18:32|0.00029331
14:18:33|0.00029331
14:18:34|0.00029338
14:18:35|0.00029338
14:18:37|0.000294
14:18:38|0.000294
14:18:39|0.000294
14:18:40|0.000294
14:18:41|0.000294
14:18:42|0.000294
14:18:43|0.000294
14:18:44|0.000294
14:18:45|0.00029418
14:18:46|0.00029415
14:18:47|0.00029415
14:18:48|0.00029415
14:18:49|0.00029415
14:18:50|0.00029415
14:18:51|0.00029415
14:18:52|0.00029415
14:18:52|0.00029415
14:18:53|0.00029415
14:18:55|0.00029415
14:18:56|0.00029415
14:18:57|0.00029415
14:18:59|0.00029415
14:19:00|0.00029415
14:19:01|0.000294
14:19:02|0.000294
14:19:02|0.00029364
14:19:04|0.00029364
14:19:04|0.00029399
14:19:05|0.00029399
14:19:06|0.00029364
14:19:08|0.00029364
14:19:08|0.00029398
14:19:11|0.00029398
14:19:12|0.00029398
14:19:12|0.00029398
14:19:14|0.00029398
14:19:15|0.00029399
14:19:16|0.00029398
14:19:17|0.00029398
14:19:18|0.00029398
14:19:19|0.000294
14:19:20|0.000294
14:19:21|0.000294
14:19:22|0.000294
14:19:23|0.00029433
14:19:24|0.00029451
14:19:25|0.0002944
14:19:26|0.0002944
14:19:27|0.00029443
14:19:28|0.00029443
14:19:30|0.0002944
14:19:31|0.00029536
14:19:32|0.00029526
14:19:35|0.00029567
14:19:35|0.00029605
14:19:37|0.00029605
14:19:38|0.00029605
14:19:40|0.00029615
14:19:40|0.00029615
14:19:42|0.00029615
14:19:42|0.00029615
14:19:44|0.00029615
14:19:45|0.00029615
14:19:45|0.00029615
14:19:47|0.00029615
14:19:48|0.00029615
14:19:49|0.00029567
14:19:50|0.00029567
14:19:51|0.00029605
14:19:51|0.00029605
14:19:52|0.00029605
14:19:53|0.00029614
14:19:54|0.00029575
14:19:56|0.00029575
14:19:57|0.00029575
14:19:58|0.00029605
14:19:59|0.00029605
14:20:00|0.00029605
14:20:01|0.00029605
14:20:02|0.00029605
14:20:03|0.00029605
14:20:04|0.00029605
14:20:05|0.00029605
14:20:05|0.00029605
14:20:07|0.00029605
14:20:08|0.00029614
14:20:08|0.00029575
14:20:09|0.00029575
14:20:10|0.00029609
14:20:12|0.00029609
14:20:13|0.00029609
14:20:14|0.00029551
14:20:15|0.00029551
14:20:16|0.00029551
14:20:17|0.00029551
14:20:17|0.00029567
14:20:18|0.00029567
14:20:20|0.00029567
14:20:22|0.00029499
14:20:22|0.00029499
14:20:23|0.00029569
14:20:24|0.00029569
14:20:25|0.00029569
14:20:26|0.00029569
14:20:27|0.00029569
14:20:28|0.00029592
14:20:29|0.00029592
14:20:32|0.000296
14:20:33|0.00029577
14:20:34|0.00029577
14:20:35|0.00029575
14:20:37|0.00029574
14:20:39|0.00029574
14:20:40|0.00029574
14:20:41|0.00029574
14:20:42|0.00029574
14:20:42|0.00029574
14:20:44|0.00029574
14:20:46|0.00029574
14:20:46|0.00029574
14:20:48|0.00029574
14:20:49|0.00029574
14:20:49|0.00029574
14:20:50|0.00029574
14:20:52|0.00029574
14:20:53|0.00029574
14:20:54|0.00029574
14:20:55|0.00029574
14:20:56|0.00029569
14:20:57|0.00029569
14:20:58|0.00029569
14:20:59|0.00029569
14:21:00|0.00029569
14:21:01|0.00029572
14:21:01|0.00029572
14:21:03|0.00029545
14:21:04|0.00029545
14:21:05|0.00029545
14:21:06|0.00029521
14:21:07|0.00029521
14:21:07|0.00029546
14:21:08|0.00029521
14:21:10|0.00029521
14:21:10|0.00029521
14:21:12|0.00029521
14:21:12|0.00029521
14:21:14|0.00029521
14:21:15|0.00029521
14:21:16|0.00029521
14:21:16|0.0002953
14:21:18|0.0002953
14:21:19|0.0002953
14:21:20|0.0002953
14:21:21|0.00029529
14:21:22|0.00029573
14:21:23|0.00029575
14:21:24|0.00029575
14:21:24|0.00029615
14:21:26|0.0002962
14:21:27|0.0002962
14:21:28|0.0002962
14:21:29|0.0002962
14:21:30|0.0002962
14:21:31|0.0002962
14:21:33|0.0002962
14:21:33|0.0002962
14:21:34|0.0002962
14:21:37|0.0002962
14:21:37|0.0002962
14:21:38|0.00029567
14:21:39|0.00029567
14:21:40|0.00029567
14:21:42|0.00029571
14:21:42|0.00029571
14:21:43|0.00029571
14:21:44|0.0002962
14:21:46|0.0002962
14:21:46|0.0002962
14:21:47|0.00029577
14:21:48|0.00029617
14:21:49|0.00029571
14:21:50|0.00029571
14:21:51|0.00029589
14:21:53|0.0002962
14:21:53|0.0002962
14:21:54|0.0002962
14:21:55|0.0002962
14:21:56|0.0002962
14:21:57|0.0002962
14:21:58|0.0002962
14:21:59|0.00029567
14:22:00|0.00029567
14:22:01|0.00029607
14:22:02|0.00029607
14:22:03|0.00029607
14:22:04|0.0002961
14:22:05|0.0002961
14:22:06|0.0002961
14:22:07|0.0002961
14:22:08|0.00029567
14:22:09|0.00029567
14:22:10|0.00029567
14:22:11|0.00029578
14:22:18|0.00029563
14:22:18|0.00029561
14:22:19|0.00029561
14:22:20|0.00029561
14:22:21|0.00029561
14:22:22|0.00029561
14:22:24|0.00029561
14:22:25|0.00029561
14:22:26|0.00029561
14:22:27|0.00029575
14:22:28|0.00029561
14:22:29|0.00029573
14:22:30|0.00029573
14:22:31|0.00029571
14:22:32|0.00029571
14:22:34|0.00029567
14:22:35|0.00029567
14:22:36|0.00029567
14:22:37|0.00029567
14:22:38|0.00029567
14:22:39|0.00029567
14:22:41|0.00029567
14:22:41|0.00029571
14:22:43|0.00029571
14:22:44|0.00029571
14:22:44|0.00029567
14:22:46|0.00029583
14:22:47|0.0002956
14:22:48|0.0002956
14:22:49|0.00029582
14:22:49|0.00029582
14:22:51|0.00029582
14:22:52|0.0002958
14:22:53|0.0002958
14:22:53|0.0002958
14:22:55|0.0002958
14:22:56|0.0002958
14:22:57|0.0002958
14:22:58|0.0002958
14:23:00|0.00029583
14:23:00|0.00029583
14:23:01|0.00029583
14:23:02|0.00029586
14:23:04|0.00029589
14:23:05|0.00029589
14:23:06|0.00029589
14:23:07|0.0002962
14:23:07|0.0002962
14:23:08|0.00029582
14:23:10|0.00029582
14:23:10|0.00029582
14:23:11|0.00029582
14:23:12|0.00029582
14:23:13|0.00029582
14:23:15|0.00029582
14:23:16|0.00029582
14:23:16|0.00029582
14:23:17|0.00029582
14:23:18|0.00029582
14:23:19|0.0002962
14:23:21|0.0002962
14:23:21|0.0002962
14:23:23|0.0002962
14:23:24|0.0002962
14:23:24|0.0002962
14:23:25|0.0002962
14:23:26|0.00029589
14:23:27|0.00029589
14:23:29|0.000296
14:23:29|0.000296
14:23:30|0.000296
14:23:31|0.000296
14:23:33|0.000296
14:23:35|0.00029567
14:23:36|0.00029603
14:23:38|0.00029582
14:23:38|0.000296
14:23:40|0.0002964
14:23:41|0.0002964
14:23:43|0.00029583
14:23:44|0.00029613
14:23:44|0.00029613
14:23:45|0.00029591
14:23:47|0.00029591
14:23:49|0.00029591
14:23:50|0.00029591
14:23:50|0.00029591
14:23:53|0.00029591
14:23:53|0.00029591
14:23:54|0.00029635
14:23:55|0.00029635
14:23:56|0.00029631
14:23:57|0.00029631
14:23:59|0.00029634
14:24:00|0.00029634
14:24:00|0.00029597
14:24:01|0.00029597
14:24:02|0.00029597
14:24:04|0.00029597
14:24:05|0.00029597
14:24:06|0.00029597
14:24:08|0.00029597
14:24:08|0.00029597
14:24:09|0.00029593
14:24:10|0.00029593
14:24:11|0.00029593
14:24:12|0.00029593
14:24:13|0.00029593
14:24:14|0.00029593
14:24:15|0.00029593
14:24:17|0.00029593
14:24:19|0.00029593
14:24:19|0.00029591
14:24:21|0.0002962
14:24:21|0.0002962
14:24:22|0.0002962
14:24:23|0.0002962
14:24:24|0.0002962
14:24:25|0.0002962
14:24:26|0.0002962
14:24:27|0.0002962
14:24:28|0.00029634
14:24:30|0.00029607
14:24:30|0.00029607
14:24:31|0.00029607
14:24:32|0.00029607
14:24:33|0.00029605
14:24:35|0.00029605
14:24:37|0.00029593
14:24:38|0.00029593
14:24:40|0.00029645
14:24:40|0.00029645
14:24:43|0.00029619
14:24:43|0.0002962
14:24:44|0.0002962
14:24:45|0.0002962
14:24:46|0.00029604
14:24:47|0.00029604
14:24:48|0.00029604
14:24:49|0.00029604
14:24:50|0.00029604
14:24:51|0.00029604
14:24:52|0.00029604
14:24:53|0.00029604
14:24:54|0.00029604
14:24:55|0.00029604
14:24:56|0.00029604
14:24:57|0.00029604
14:24:59|0.0002962
14:24:59|0.0002962
14:25:00|0.00029649
14:25:01|0.00029649
14:25:02|0.00029649
14:25:03|0.00029649
14:25:04|0.00029649
14:25:06|0.00029609
14:25:06|0.00029648
14:25:07|0.00029646
14:25:08|0.00029646
14:25:09|0.00029646
14:25:10|0.00029646
14:25:11|0.00029646
14:25:12|0.00029646
14:25:13|0.00029593
14:25:15|0.00029593
14:25:16|0.00029593
14:25:18|0.00029591
14:25:19|0.00029591
14:25:21|0.00029591
14:25:21|0.00029595
14:25:22|0.00029595
14:25:24|0.00029595
14:25:24|0.00029593
14:25:26|0.00029593
14:25:26|0.0002959
14:25:27|0.00029552
14:25:29|0.00029587
14:25:29|0.00029587
14:25:31|0.00029587
14:25:31|0.00029592
14:25:32|0.00029591
14:25:34|0.0002959
14:25:35|0.0002959
14:25:37|0.0002959
14:25:38|0.0002959
14:25:40|0.0002959
14:25:42|0.0002959
14:25:43|0.0002959
14:25:43|0.0002959
14:25:44|0.0002959
14:25:45|0.00029592
14:25:47|0.00029592
14:25:47|0.00029593
14:25:48|0.00029596
14:25:50|0.00029596
14:25:50|0.00029596
14:25:51|0.00029596
14:25:52|0.00029596
14:25:54|0.00029575
14:25:55|0.00029575
14:25:55|0.00029575
14:25:56|0.00029575
14:25:59|0.00029566
14:25:59|0.00029566
14:26:01|0.00029544
14:26:01|0.00029544
14:26:02|0.00029521
14:26:04|0.00029521
14:26:05|0.000295
14:26:06|0.000295
14:26:07|0.000295
14:26:08|0.00029536
14:26:09|0.00029536
14:26:10|0.00029536
14:26:11|0.00029536
14:26:12|0.00029536
14:26:13|0.00029538
14:26:14|0.00029538
14:26:15|0.00029538
14:26:16|0.00029538
14:26:17|0.00029538
14:26:18|0.00029538
14:26:19|0.00029538
14:26:20|0.00029533
14:26:21|0.00029533
14:26:22|0.00029533
14:26:23|0.00029533
14:26:24|0.00029533
14:26:25|0.00029533
14:26:26|0.00029538
14:26:27|0.00029536
14:26:28|0.00029536
14:26:29|0.00029536
14:26:30|0.00029503
14:26:31|0.00029503
14:26:32|0.00029503
14:26:33|0.00029503
14:26:34|0.00029503
14:26:35|0.00029503
14:26:36|0.00029503
14:26:38|0.00029503
14:26:40|0.00029503
14:26:42|0.00029532
14:26:43|0.00029533
14:26:44|0.00029533
14:26:44|0.00029506
14:26:45|0.00029515
14:26:47|0.0002954
14:26:48|0.0002954
14:26:48|0.0002954
14:26:49|0.0002954
14:26:50|0.0002954
14:26:51|0.0002954
14:26:52|0.0002954
14:26:53|0.0002954
14:26:55|0.00029538
14:26:55|0.0002954
14:26:56|0.0002954
14:26:57|0.00029567
14:26:58|0.00029567
14:27:00|0.00029567
14:27:02|0.00029603
14:27:02|0.00029603
14:27:03|0.00029603
14:27:04|0.00029603
14:27:05|0.00029603
14:27:06|0.00029603
14:27:07|0.00029603
14:27:08|0.00029592
14:27:09|0.00029592
14:27:10|0.00029567
14:27:11|0.00029567
14:27:12|0.00029567
14:27:13|0.00029567
14:27:14|0.00029567
14:27:15|0.00029562
14:27:16|0.00029562
14:27:18|0.00029562
14:27:19|0.00029566
14:27:20|0.00029566
14:27:20|0.00029571
14:27:21|0.00029571
14:27:22|0.00029571
14:27:23|0.00029567
14:27:24|0.00029567
14:27:25|0.00029567
14:27:26|0.00029567
14:27:27|0.0002959
14:27:28|0.00029566
14:27:29|0.00029566
14:27:30|0.00029566
14:27:31|0.00029566
14:27:32|0.00029578
14:27:34|0.00029578
14:27:35|0.00029578
14:27:36|0.00029598
14:27:37|0.00029598
14:27:39|0.00029598
14:27:41|0.00029598
14:27:43|0.00029569
14:27:44|0.00029578
14:27:44|0.00029578
14:27:45|0.00029507
14:27:47|0.00029507
14:27:48|0.00029507
14:27:49|0.00029507
14:27:50|0.00029507
14:27:51|0.00029578
14:27:52|0.00029578
14:27:53|0.0002959
14:27:54|0.0002959
14:27:55|0.0002959
14:27:56|0.0002959
14:27:57|0.00029591
14:27:58|0.00029591
14:27:59|0.00029591
14:28:01|0.00029591
14:28:02|0.00029578
14:28:03|0.00029578
14:28:03|0.00029591
14:28:04|0.00029591
14:28:06|0.00029591
14:28:06|0.00029591
14:28:08|0.00029591
14:28:09|0.00029591
14:28:10|0.00029591
14:28:11|0.00029591
14:28:12|0.00029591
14:28:12|0.00029591
14:28:13|0.00029596
14:28:14|0.00029596
14:28:16|0.00029591
14:28:16|0.00029568
14:28:17|0.00029568
14:28:19|0.00029552
14:28:20|0.00029552
14:28:21|0.00029568
14:28:21|0.00029568
14:28:24|0.00029585
14:28:25|0.00029585
14:28:25|0.00029585
14:28:26|0.00029585
14:28:28|0.00029585
14:28:28|0.00029566
14:28:29|0.00029566
14:28:30|0.00029566
14:28:32|0.00029566
14:28:32|0.00029551
14:28:33|0.0002954
14:28:34|0.0002954
14:28:35|0.00029533
14:28:37|0.00029503
14:28:37|0.00029503
14:28:38|0.000295
14:28:41|0.00029518
14:28:42|0.00029521
14:28:44|0.00029526
14:28:46|0.00029526
14:28:47|0.00029526
14:28:48|0.00029526
14:28:48|0.00029526
14:28:50|0.0002954
14:28:51|0.0002954
14:28:51|0.0002952
14:28:53|0.0002952
14:28:53|0.0002952
14:28:54|0.0002952
14:28:56|0.0002952
14:28:56|0.0002952
14:28:58|0.0002952
14:28:58|0.0002952
14:29:00|0.00029513
14:29:00|0.00029513
14:29:01|0.00029498
14:29:02|0.00029498
14:29:04|0.00029493
14:29:04|0.00029491
14:29:05|0.00029491
14:29:07|0.000295
14:29:07|0.00029498
14:29:09|0.00029498
14:29:10|0.00029498
14:29:11|0.00029498
14:29:11|0.00029498
14:29:12|0.00029498
14:29:13|0.00029498
14:29:15|0.00029498
14:29:16|0.00029497
14:29:16|0.00029481
14:29:17|0.00029476
14:29:19|0.0002946
14:29:20|0.0002946
14:29:20|0.0002946
14:29:21|0.0002952
14:29:23|0.00029481
14:29:24|0.00029482
14:29:24|0.00029482
14:29:26|0.00029482
14:29:27|0.00029482
14:29:27|0.00029482
14:29:28|0.00029482
14:29:30|0.0002945
14:29:31|0.0002945
14:29:32|0.0002945
14:29:33|0.0002945
14:29:34|0.0002945
14:29:35|0.0002945
14:29:36|0.00029418
14:29:37|0.00029456
14:29:37|0.00029456
14:29:39|0.00029455
14:29:41|0.00029455
14:29:42|0.00029415
14:29:44|0.00029435
14:29:45|0.00029435
14:29:46|0.00029435
14:29:47|0.00029456
14:29:48|0.00029421
14:29:49|0.00029478
14:29:50|0.00029478
14:29:51|0.00029478
14:29:52|0.00029479
14:29:53|0.00029479
14:29:54|0.00029479
14:29:55|0.00029479
14:29:56|0.00029479
14:29:57|0.00029479
14:29:58|0.00029479
14:29:59|0.00029479
14:30:00|0.00029479
14:30:01|0.00029479
14:30:02|0.00029418
14:30:03|0.00029418
14:30:04|0.00029418
14:30:05|0.00029418
14:30:06|0.00029418
14:30:07|0.00029477
14:30:08|0.00029477
14:30:09|0.00029477
14:30:10|0.00029477
14:30:11|0.00029477
14:30:12|0.00029477
14:30:13|0.00029477
14:30:14|0.00029415
14:30:15|0.00029415
14:30:16|0.00029415
14:30:17|0.000294
14:30:18|0.00029398
14:30:19|0.00029375
14:30:20|0.00029375
14:30:21|0.00029361
14:30:22|0.00029361
14:30:23|0.000294
14:30:24|0.000294
14:30:25|0.00029347
14:30:26|0.00029346
14:30:27|0.00029346
14:30:28|0.00029324
14:30:29|0.00029347
14:30:30|0.00029347
14:30:31|0.00029308
14:30:32|0.0002935
14:30:33|0.00029305
14:30:34|0.000293
14:30:35|0.000293
14:30:36|0.0002925
14:30:37|0.00029249
14:30:38|0.00029249
14:30:39|0.00029249
14:30:40|0.00029304
14:30:42|0.00029305
14:30:44|0.00029305
14:30:45|0.00029305
14:30:46|0.00029305
14:30:47|0.00029305
14:30:48|0.00029305
14:30:48|0.00029305
14:30:50|0.00029293
14:30:51|0.00029293
14:30:52|0.00029293
14:30:53|0.000293
14:30:53|0.00029305
14:30:55|0.00029305
14:30:56|0.00029305
14:30:57|0.00029305
14:30:57|0.00029305
14:30:59|0.00029305
14:30:59|0.00029305
14:31:01|0.00029305
14:31:02|0.00029305
14:31:02|0.00029305
14:31:03|0.00029304
14:31:05|0.00029304
14:31:06|0.00029351
14:31:07|0.000294
14:31:08|0.000294
14:31:09|0.000294
14:31:09|0.000294
14:31:10|0.000294
14:31:12|0.000294
14:31:13|0.000294
14:31:14|0.000294
14:31:15|0.000294
14:31:16|0.000294
14:31:17|0.000294
14:31:18|0.000294
14:31:19|0.000294
14:31:19|0.000294
14:31:21|0.000294
14:31:21|0.000294
14:31:23|0.00029439
14:31:24|0.00029439
14:31:24|0.00029439
14:31:26|0.00029439
14:31:27|0.00029439
14:31:28|0.00029408
14:31:29|0.00029408
14:31:30|0.00029408
14:31:31|0.00029439
14:31:32|0.00029422
14:31:33|0.00029424
14:31:33|0.00029424
14:31:34|0.00029424
14:31:35|0.00029424
14:31:37|0.00029424
14:31:38|0.00029499
14:31:39|0.00029499
14:31:40|0.00029499
14:31:41|0.00029499
14:31:43|0.00029499
14:31:44|0.00029499
14:31:45|0.00029499
14:31:45|0.00029495
14:31:47|0.00029417
14:31:48|0.00029417
14:31:48|0.00029417
14:31:51|0.0002946
14:31:52|0.0002946
14:31:52|0.0002946
14:31:54|0.0002946
14:31:56|0.0002946
14:31:57|0.0002946
14:31:58|0.0002946
14:31:58|0.0002946
14:32:00|0.0002946
14:32:01|0.0002946
14:32:02|0.0002946
14:32:03|0.00029498
14:32:04|0.000295
14:32:05|0.000295
14:32:06|0.0002946
14:32:06|0.0002946
14:32:08|0.000295
14:32:09|0.000295
14:32:09|0.000295
14:32:11|0.000295
14:32:12|0.000295
14:32:13|0.000295
14:32:14|0.000295
14:32:15|0.000295
14:32:16|0.000295
14:32:17|0.00029469
14:32:19|0.00029469
14:32:19|0.00029469
14:32:20|0.0002952
14:32:21|0.00029512
14:32:22|0.00029551
14:32:23|0.00029551
14:32:24|0.00029551
14:32:25|0.00029551
14:32:27|0.00029551
14:32:27|0.00029551
14:32:29|0.00029551
14:32:29|0.00029551
14:32:30|0.00029551
14:32:31|0.00029544
14:32:32|0.00029544
14:32:33|0.00029544
14:32:34|0.00029544
14:32:35|0.00029544
14:32:36|0.00029544
14:32:38|0.00029544
14:32:38|0.00029536
14:32:40|0.00029536
14:32:41|0.00029536
14:32:41|0.00029536
14:32:44|0.00029536
14:32:45|0.00029536
14:32:46|0.00029536
14:32:47|0.00029536
14:32:48|0.00029536
14:32:49|0.00029536
14:32:50|0.00029536
14:32:51|0.00029536
14:32:53|0.00029536
14:32:54|0.00029536
14:32:55|0.00029536
14:32:55|0.00029536
14:32:57|0.000295
14:32:57|0.00029494
14:33:00|0.00029494
14:33:00|0.00029494
14:33:02|0.00029537
14:33:03|0.00029537
14:33:04|0.00029537
14:33:05|0.00029537
14:33:06|0.00029537
14:33:08|0.0002955
14:33:10|0.0002955
14:33:11|0.0002955
14:33:11|0.0002955
14:33:13|0.0002955
14:33:13|0.0002955
14:33:14|0.0002955
14:33:15|0.0002955
14:33:17|0.0002955
14:33:17|0.0002955
14:33:18|0.0002955
14:33:19|0.00029599
14:33:20|0.00029599
14:33:21|0.00029599
14:33:22|0.00029599
14:33:23|0.00029599
14:33:25|0.00029599
14:33:25|0.00029599
14:33:26|0.000296
14:33:27|0.000296
14:33:28|0.000296
14:33:29|0.00029599
14:33:31|0.00029599
14:33:33|0.00029599
14:33:34|0.00029599
14:33:35|0.00029599
14:33:36|0.00029599
14:33:37|0.00029599
14:33:38|0.00029509
14:33:39|0.00029509
14:33:41|0.0002957
14:33:42|0.0002957
14:33:43|0.0002957
14:33:43|0.0002957
14:33:46|0.00029598
14:33:48|0.00029598
14:33:48|0.00029598
14:33:50|0.00029598
14:33:52|0.00029546
14:33:53|0.00029599
14:33:54|0.000296
14:33:55|0.00029555
14:33:56|0.00029555
14:33:58|0.00029555
14:33:58|0.00029555
14:33:59|0.00029555
14:34:00|0.00029555
14:34:01|0.00029555
14:34:02|0.00029555
14:34:03|0.00029555
14:34:04|0.00029555
14:34:06|0.00029555
14:34:07|0.00029555
14:34:09|0.00029599
14:34:09|0.00029599
14:34:10|0.00029599
14:34:11|0.00029599
14:34:12|0.00029599
14:34:13|0.00029599
14:34:14|0.00029599
14:34:15|0.00029599
14:34:16|0.00029599
14:34:17|0.00029599
14:34:18|0.00029599
14:34:20|0.00029599
14:34:21|0.00029599
14:34:22|0.00029599
14:34:23|0.00029599
14:34:24|0.00029599
14:34:25|0.00029555
14:34:26|0.00029599
14:34:27|0.00029599
14:34:28|0.00029555
14:34:29|0.00029555
14:34:30|0.00029555
14:34:31|0.00029599
14:34:33|0.00029599
14:34:34|0.00029544
14:34:35|0.00029544
14:34:36|0.000295
14:34:37|0.000295
14:34:38|0.000295
14:34:39|0.000295
14:34:40|0.000295
14:34:42|0.000295
14:34:42|0.000295
14:34:43|0.000295
14:34:46|0.000295
14:34:47|0.000295
14:34:47|0.000295
14:34:49|0.000295
14:34:50|0.0002953
14:34:51|0.0002953
14:34:52|0.0002953
14:34:53|0.0002953
14:34:54|0.00029555
14:34:55|0.00029555
14:34:56|0.00029555
14:34:58|0.00029555
14:34:59|0.00029555
14:35:00|0.00029555
14:35:01|0.00029555
14:35:02|0.00029505
14:35:02|0.00029505
14:35:03|0.00029505
14:35:05|0.00029505
14:35:06|0.00029554
14:35:07|0.00029554
14:35:07|0.00029554
14:35:09|0.00029554
14:35:10|0.00029554
14:35:12|0.00029554
14:35:12|0.00029554
14:35:13|0.00029567
14:35:14|0.00029567
14:35:15|0.00029505
14:35:16|0.00029505
14:35:17|0.00029531
14:35:19|0.00029531
14:35:19|0.00029531
14:35:20|0.000295
14:35:21|0.000295
14:35:22|0.000295
14:35:23|0.000295
14:35:25|0.000295
14:35:25|0.000295
14:35:26|0.000295
14:35:27|0.000295
14:35:28|0.000295
14:35:29|0.000295
14:35:30|0.000295
14:35:31|0.000295
14:35:32|0.000295
14:35:33|0.00029571
14:35:35|0.000296
14:35:37|0.000296
14:35:37|0.00029599
14:35:38|0.00029599
14:35:39|0.00029599
14:35:40|0.00029599
14:35:41|0.00029599
14:35:42|0.00029599
14:35:43|0.00029599
14:35:44|0.00029615
14:35:46|0.00029615
14:35:47|0.0002965
14:35:48|0.00029659
14:35:49|0.0002963
14:35:50|0.0002963
14:35:52|0.0002963
14:35:53|0.00029643
14:35:54|0.00029643
14:35:55|0.00029696
14:35:56|0.0002965
14:35:57|0.0002963
14:35:58|0.00029628
14:36:00|0.00029688
14:36:01|0.00029643
14:36:02|0.00029643
14:36:02|0.00029643
14:36:04|0.00029643
14:36:04|0.00029643
14:36:06|0.00029643
14:36:07|0.00029644
14:36:08|0.00029644
14:36:09|0.00029693
14:36:10|0.00029693
14:36:11|0.00029693
14:36:12|0.00029693
14:36:13|0.00029693
14:36:14|0.00029689
14:36:15|0.00029639
14:36:15|0.00029639
14:36:16|0.00029639
14:36:18|0.00029639
14:36:20|0.00029639
14:36:20|0.00029639
14:36:22|0.00029639
14:36:22|0.00029639
14:36:23|0.00029639
14:36:24|0.00029639
14:36:25|0.00029639
14:36:26|0.00029639
14:36:27|0.00029692
14:36:28|0.00029692
14:36:30|0.00029692
14:36:30|0.00029692
14:36:31|0.00029692
14:36:32|0.00029692
14:36:33|0.00029693
14:36:34|0.00029693
14:36:35|0.00029693
14:36:36|0.00029693
14:36:37|0.00029693
14:36:38|0.00029693
14:36:39|0.00029693
14:36:41|0.00029661
14:36:41|0.00029661
14:36:42|0.00029661
14:36:43|0.00029661
14:36:44|0.00029661
14:36:45|0.00029661
14:36:48|0.00029678
14:36:49|0.00029678
14:36:50|0.00029678
14:36:52|0.00029678
14:36:54|0.00029678
14:36:55|0.00029678
14:36:55|0.00029678
14:36:56|0.00029699
14:36:58|0.00029699
14:36:59|0.00029699
14:36:59|0.00029699
14:37:01|0.00029699
14:37:02|0.00029699
14:37:02|0.00029654
14:37:03|0.00029654
14:37:04|0.00029686
14:37:06|0.00029686
14:37:06|0.00029686
14:37:08|0.0002965
14:37:08|0.0002965
14:37:11|0.0002965
14:37:12|0.000296
14:37:12|0.000296
14:37:13|0.00029622
14:37:14|0.00029622
14:37:15|0.00029643
14:37:16|0.00029643
14:37:17|0.00029643
14:37:18|0.00029646
14:37:19|0.00029646
14:37:20|0.00029646
14:37:21|0.00029646
14:37:22|0.00029646
14:37:23|0.00029646
14:37:24|0.00029646
14:37:25|0.00029653
14:37:26|0.00029653
14:37:27|0.00029653
14:37:28|0.00029653
14:37:29|0.00029653
14:37:30|0.00029653
14:37:31|0.00029653
14:37:32|0.00029653
14:37:33|0.00029653
14:37:34|0.00029653
14:37:35|0.00029653
14:37:36|0.00029653
14:37:37|0.00029653
14:37:38|0.00029653
14:37:39|0.0002965
14:37:40|0.0002965
14:37:41|0.00029687
14:37:43|0.00029687
14:37:43|0.00029687
14:37:44|0.00029687
14:37:45|0.00029687
14:37:46|0.00029687
14:37:48|0.00029678
14:37:49|0.00029678
14:37:51|0.00029678
14:37:52|0.00029678
14:37:53|0.00029678
14:37:54|0.00029699
14:37:55|0.00029699
14:37:56|0.00029699
14:37:57|0.00029699
14:37:58|0.00029637
14:37:59|0.00029637
14:38:00|0.00029637
14:38:01|0.00029637
14:38:02|0.00029659
14:38:03|0.00029659
14:38:04|0.00029659
14:38:05|0.00029659
14:38:06|0.00029659
14:38:07|0.00029699
14:38:08|0.00029656
14:38:10|0.00029646
14:38:11|0.00029683
14:38:12|0.00029683
14:38:12|0.00029683
14:38:14|0.00029683
14:38:14|0.00029684
14:38:16|0.00029684
14:38:16|0.00029684
14:38:18|0.00029684
14:38:18|0.00029601
14:38:19|0.00029635
14:38:20|0.00029635
14:38:22|0.00029635
14:38:23|0.00029635
14:38:23|0.00029635
14:38:24|0.00029635
14:38:25|0.00029635
14:38:26|0.00029635
14:38:27|0.00029655
14:38:29|0.00029679
14:38:30|0.00029679
14:38:30|0.00029679
14:38:31|0.00029679
14:38:33|0.00029679
14:38:33|0.00029635
14:38:35|0.00029635
14:38:35|0.00029635
14:38:37|0.00029635
14:38:37|0.00029635
14:38:39|0.00029635
14:38:40|0.00029635
14:38:40|0.00029677
14:38:42|0.00029677
14:38:42|0.00029679
14:38:43|0.00029679
14:38:45|0.00029635
14:38:45|0.00029635
14:38:46|0.00029635
14:38:48|0.00029635
14:38:50|0.000296
14:38:51|0.000296
14:38:53|0.00029591
14:38:55|0.00029591
14:38:57|0.00029611
14:38:57|0.00029611
14:38:58|0.00029611
14:39:00|0.00029611
14:39:01|0.00029611
14:39:02|0.00029611
14:39:03|0.00029549
14:39:04|0.00029549
14:39:05|0.00029549
14:39:07|0.00029479
14:39:07|0.00029479
14:39:08|0.00029479
14:39:09|0.000295
14:39:10|0.000295
14:39:11|0.000295
14:39:12|0.000295
14:39:13|0.000295
14:39:14|0.000295
14:39:15|0.000295
14:39:17|0.00029504
14:39:17|0.00029504
14:39:18|0.00029505
14:39:19|0.0002945
14:39:21|0.0002945
14:39:22|0.0002945
14:39:23|0.0002945
14:39:23|0.0002945
14:39:25|0.000294
14:39:26|0.000294
14:39:26|0.000294
14:39:28|0.00029457
14:39:28|0.00029454
14:39:30|0.00029454
14:39:30|0.00029463
14:39:31|0.00029463
14:39:32|0.00029495
14:39:33|0.00029495
14:39:35|0.00029463
14:39:35|0.00029463
14:39:37|0.00029463
14:39:37|0.00029463
14:39:39|0.00029463
14:39:39|0.00029405
14:39:41|0.00029405
14:39:41|0.00029405
14:39:42|0.00029405
14:39:43|0.00029405
14:39:44|0.00029405
14:39:45|0.00029446
14:39:47|0.00029446
14:39:47|0.00029446
14:39:49|0.00029445
14:39:51|0.00029402
14:39:52|0.00029449
14:39:53|0.00029447
14:39:54|0.00029447
14:39:55|0.00029447
14:39:56|0.00029358
14:39:57|0.00029436
14:39:58|0.00029436
14:39:59|0.000294
14:40:00|0.000294
14:40:01|0.00029391
14:40:02|0.00029391
14:40:03|0.00029436
14:40:04|0.00029436
14:40:05|0.00029411
14:40:06|0.00029411
14:40:07|0.0002945
14:40:08|0.0002945
14:40:09|0.0002945
14:40:10|0.0002945
14:40:11|0.0002945
14:40:12|0.00029496
14:40:13|0.00029445
14:40:15|0.00029445
14:40:16|0.00029454
14:40:17|0.00029454
14:40:17|0.00029454
14:40:19|0.00029436
14:40:20|0.00029436
14:40:21|0.00029436
14:40:22|0.00029436
14:40:23|0.00029436
14:40:24|0.00029436
14:40:25|0.00029436
14:40:26|0.00029436
14:40:27|0.00029436
14:40:27|0.00029436
14:40:29|0.00029436
14:40:29|0.00029438
14:40:31|0.00029433
14:40:31|0.0002938
14:40:32|0.0002938
14:40:34|0.00029399
14:40:35|0.00029399
14:40:35|0.00029399
14:40:37|0.00029399
14:40:38|0.00029396
14:40:39|0.00029396
14:40:40|0.0002935
14:40:41|0.00029352
14:40:42|0.0002935
14:40:43|0.0002935
14:40:44|0.00029356
14:40:44|0.00029324
14:40:46|0.00029324
14:40:46|0.00029356
14:40:48|0.00029356
14:40:50|0.00029356
14:40:52|0.000294
14:40:53|0.00029342
14:40:55|0.00029342
14:40:56|0.00029342
14:40:57|0.00029342
14:40:58|0.00029342
14:41:00|0.00029385
14:41:00|0.00029385
14:41:02|0.00029385
14:41:03|0.000294
14:41:04|0.000294
14:41:05|0.000294
14:41:06|0.000294
14:41:07|0.00029408
14:41:08|0.00029408
14:41:08|0.00029408
14:41:10|0.00029408
14:41:11|0.00029408
14:41:12|0.00029408
14:41:12|0.00029408
14:41:14|0.00029408
14:41:15|0.00029432
14:41:16|0.00029432
14:41:17|0.00029432
14:41:18|0.000294
14:41:19|0.000294
14:41:20|0.000294
14:41:21|0.000294
14:41:22|0.00029408
14:41:23|0.00029408
14:41:24|0.00029408
14:41:25|0.00029408
14:41:26|0.00029408
14:41:27|0.000294
14:41:28|0.000294
14:41:28|0.000294
14:41:30|0.000294
14:41:31|0.000294
14:41:31|0.000294
14:41:33|0.000294
14:41:33|0.000294
14:41:35|0.00029348
14:41:35|0.00029348
14:41:37|0.00029348
14:41:37|0.00029383
14:41:39|0.00029383
14:41:40|0.00029383
14:41:40|0.00029383
14:41:41|0.00029311
14:41:43|0.00029317
14:41:44|0.00029334
14:41:44|0.00029334
14:41:46|0.00029334
14:41:47|0.00029334
14:41:48|0.00029333
14:41:49|0.00029333
14:41:50|0.00029333
14:41:50|0.00029344
14:41:53|0.00029344
14:41:54|0.00029344
14:41:56|0.00029344
14:41:57|0.00029344
14:41:59|0.00029344
14:42:01|0.00029333
14:42:01|0.00029333
14:42:02|0.00029333
14:42:03|0.00029333
14:42:05|0.00029333
14:42:06|0.00029333
14:42:07|0.00029333
14:42:08|0.00029333
14:42:09|0.00029333
14:42:10|0.00029333
14:42:11|0.00029333
14:42:12|0.00029382
14:42:13|0.00029382
14:42:15|0.00029382
14:42:16|0.00029383
14:42:16|0.00029383
14:42:18|0.00029383
14:42:18|0.00029333
14:42:20|0.00029383
14:42:20|0.00029383
14:42:22|0.00029383
14:42:23|0.00029408
14:42:23|0.00029408
14:42:24|0.00029408
14:42:25|0.00029379
14:42:26|0.00029379
14:42:27|0.00029379
14:42:29|0.00029379
14:42:29|0.00029422
14:42:31|0.00029422
14:42:31|0.00029422
14:42:32|0.00029424
14:42:34|0.00029424
14:42:35|0.00029424
14:42:36|0.00029424
14:42:37|0.00029424
14:42:37|0.00029424
14:42:38|0.00029424
14:42:39|0.00029348
14:42:40|0.00029317
14:42:41|0.00029317
14:42:42|0.00029293
14:42:44|0.0002934
14:42:44|0.0002934
14:42:45|0.0002934
14:42:46|0.000293
14:42:47|0.000293
14:42:48|0.000293
14:42:49|0.000293
14:42:50|0.000293
14:42:51|0.00029272
14:42:54|0.00029344
14:42:55|0.00029344
14:42:56|0.00029344
14:42:58|0.00029344
14:43:00|0.00029344
14:43:01|0.00029344
14:43:02|0.00029344
14:43:02|0.00029344
14:43:04|0.00029344
14:43:04|0.00029344
14:43:05|0.00029332
14:43:06|0.00029332
14:43:07|0.00029332
14:43:09|0.00029305
14:43:10|0.00029305
14:43:10|0.00029305
14:43:11|0.00029305
14:43:13|0.00029305
14:43:13|0.00029305
14:43:14|0.00029305
14:43:15|0.00029327
14:43:17|0.00029327
14:43:17|0.00029327
14:43:18|0.00029327
14:43:20|0.00029327
14:43:21|0.00029327
14:43:22|0.00029273
14:43:22|0.00029273
14:43:23|0.00029327
14:43:25|0.00029333
14:43:25|0.00029333
14:43:27|0.00029333
14:43:27|0.00029333
14:43:28|0.0002934
14:43:30|0.0002934
14:43:31|0.0002934
14:43:32|0.0002934
14:43:33|0.00029344
14:43:33|0.00029344
14:43:34|0.00029344
14:43:35|0.00029344
14:43:36|0.00029344
14:43:37|0.00029344
14:43:38|0.00029344
14:43:39|0.00029344
14:43:42|0.00029344
14:43:42|0.00029333
14:43:43|0.00029339
14:43:44|0.00029339
14:43:45|0.00029339
14:43:46|0.00029339
14:43:47|0.00029339
14:43:48|0.00029339
14:43:49|0.00029339
14:43:50|0.0002934
14:43:51|0.00029373
14:43:52|0.00029373
14:43:54|0.00029344
14:43:55|0.00029344
14:43:57|0.00029344
14:43:59|0.00029344
14:44:00|0.00029344
14:44:01|0.00029344
14:44:02|0.00029344
14:44:03|0.00029344
14:44:03|0.00029344
14:44:04|0.00029344
14:44:05|0.00029344
14:44:07|0.00029344
14:44:08|0.00029339
14:44:10|0.00029339
14:44:10|0.00029339
14:44:12|0.00029339
14:44:13|0.00029339
14:44:15|0.00029328
14:44:15|0.00029328
14:44:17|0.00029328
14:44:18|0.00029319
14:44:19|0.00029319
14:44:20|0.00029319
14:44:21|0.00029319
14:44:22|0.00029319
14:44:23|0.00029275
14:44:24|0.00029287
14:44:25|0.00029274
14:44:26|0.00029274
14:44:27|0.00029274
14:44:28|0.0002925
14:44:29|0.0002925
14:44:30|0.0002925
14:44:31|0.0002925
14:44:32|0.0002925
14:44:33|0.0002925
14:44:34|0.0002925
14:44:35|0.0002925
14:44:36|0.00029274
14:44:37|0.00029272
14:44:38|0.00029272
14:44:39|0.0002925
14:44:40|0.0002925
14:44:41|0.0002925
14:44:42|0.0002925
14:44:43|0.00029272
14:44:44|0.00029272
14:44:45|0.00029272
14:44:46|0.00029272
14:44:47|0.00029272
14:44:48|0.0002925
14:44:49|0.0002925
14:44:50|0.00029272
14:44:51|0.00029272
14:44:52|0.00029272
14:44:53|0.0002925
14:44:54|0.0002925
14:44:56|0.00029248
14:44:58|0.00029245
14:45:00|0.00029198
14:45:00|0.00029198
14:45:01|0.00029197
14:45:03|0.00029143
14:45:04|0.00029158
14:45:05|0.00029158
14:45:06|0.00029158
14:45:07|0.00029158
14:45:08|0.00029158
14:45:09|0.00029125
14:45:10|0.00029053
14:45:11|0.00029053
14:45:12|0.00029053
14:45:13|0.00029053
14:45:14|0.00029053
14:45:16|0.00029051
14:45:16|0.00029051
14:45:17|0.00029029
14:45:18|0.00029029
14:45:19|0.0002908
14:45:20|0.00029057
14:45:21|0.00029057
14:45:22|0.00029097
14:45:23|0.00029097
14:45:24|0.00029097
14:45:25|0.00029053
14:45:26|0.00029161
14:45:27|0.00029029
14:45:28|0.0002901
14:45:29|0.0002901
14:45:30|0.0002901
14:45:32|0.00029037
14:45:32|0.00029053
14:45:33|0.00029069
14:45:34|0.00029069
14:45:35|0.00029069
14:45:37|0.00029075
14:45:37|0.00029075
14:45:38|0.00029075
14:45:39|0.00029149
14:45:40|0.00029149
14:45:41|0.00029111
14:45:42|0.00029111
14:45:44|0.00029111
14:45:44|0.00029106
14:45:45|0.00029106
14:45:46|0.00029106
14:45:47|0.00029106
14:45:48|0.00029106
14:45:49|0.00029108
14:45:51|0.00029077
14:45:52|0.00029077
14:45:53|0.00029077
14:45:54|0.00029077
14:45:55|0.00029077
14:45:57|0.00029077
14:45:59|0.00029077
14:46:00|0.00029077
14:46:01|0.00029077
14:46:02|0.00029077
14:46:03|0.00029077
14:46:04|0.00029077
14:46:05|0.00029077
14:46:05|0.00029077
14:46:07|0.00029073
14:46:08|0.00029159
14:46:09|0.00029159
14:46:09|0.00029106
14:46:11|0.00029106
14:46:11|0.00029106
14:46:12|0.00029106
14:46:13|0.00029106
14:46:15|0.00029106
14:46:16|0.00029123
14:46:17|0.00029123
14:46:18|0.00029169
14:46:19|0.00029169
14:46:19|0.00029169
14:46:20|0.00029169
14:46:23|0.00029169
14:46:24|0.00029151
14:46:24|0.00029151
14:46:26|0.00029151
14:46:27|0.00029151
14:46:27|0.00029111
14:46:28|0.00029106
14:46:29|0.00029112
14:46:30|0.00029112
14:46:31|0.00029112
14:46:33|0.00029112
14:46:33|0.00029112
14:46:34|0.00029112
14:46:35|0.00029112
14:46:36|0.00029112
14:46:38|0.00029112
14:46:38|0.00029091
14:46:40|0.00029091
14:46:40|0.00029091
14:46:41|0.00029091
14:46:42|0.00029091
14:46:45|0.00029091
14:46:45|0.00029091
14:46:46|0.00029091
14:46:48|0.00029091
14:46:48|0.00029091
14:46:49|0.00029091
14:46:50|0.00029053
14:46:51|0.00029053
14:46:52|0.00029053
14:46:53|0.00029053
14:46:54|0.00029077
14:46:56|0.00029077
14:46:56|0.00029077
14:46:58|0.00029053
14:47:00|0.00029053
14:47:01|0.00029077
14:47:03|0.0002908
14:47:03|0.0002908
14:47:05|0.0002908
14:47:06|0.0002908
14:47:06|0.0002908
14:47:08|0.0002908
14:47:09|0.00029091
14:47:10|0.00029091
14:47:10|0.00029091
14:47:11|0.00029054
14:47:13|0.0002909
14:47:13|0.00029053
14:47:15|0.00029077
14:47:15|0.00029077
14:47:16|0.00029077
14:47:17|0.00029077
14:47:19|0.00029051
14:47:19|0.0002905
14:47:20|0.0002905
14:47:21|0.0002905
14:47:22|0.0002904
14:47:23|0.00029
14:47:25|0.00028999
14:47:25|0.00029032
14:47:27|0.00029053
14:47:27|0.0002905
14:47:28|0.00028996
14:47:30|0.00029053
14:47:30|0.00029052
14:47:32|0.00029052
14:47:32|0.00029052
14:47:33|0.00029053
14:47:34|0.00029053
14:47:35|0.00029053
14:47:36|0.00029035
14:47:38|0.00029035
14:47:38|0.00029035
14:47:39|0.00029035
14:47:41|0.00029035
14:47:41|0.00029032
14:47:42|0.00029032
14:47:44|0.00029032
14:47:45|0.00029032
14:47:45|0.00029032
14:47:46|0.00029076
14:47:48|0.00029076
14:47:49|0.00029076
14:47:50|0.00029076
14:47:50|0.00029076
14:47:52|0.00029076
14:47:52|0.00029006
14:47:53|0.00029006
14:47:55|0.00029076
14:47:56|0.00029029
14:47:56|0.00029029
14:47:59|0.0002908
14:47:59|0.0002908
14:48:00|0.0002908
14:48:01|0.00029091
14:48:03|0.00029091
14:48:04|0.00029099
14:48:05|0.00029099
14:48:05|0.00029099
14:48:07|0.00029099
14:48:08|0.00029099
14:48:09|0.00029089
14:48:10|0.00029089
14:48:11|0.00029035
14:48:12|0.00029035
14:48:13|0.00029035
14:48:13|0.0002904
14:48:14|0.0002904
14:48:15|0.0002904
14:48:17|0.0002904
14:48:18|0.0002904
14:48:18|0.0002904
14:48:19|0.00029044
14:48:21|0.00029044
14:48:23|0.00029044
14:48:23|0.00029044
14:48:24|0.00029097
14:48:25|0.00029097
14:48:26|0.00029097
14:48:27|0.00029097
14:48:28|0.00029091
14:48:29|0.00029091
14:48:30|0.00029055
14:48:31|0.00029055
14:48:32|0.00029055
14:48:33|0.00029055
14:48:34|0.00029055
14:48:35|0.00029055
14:48:36|0.00029055
14:48:37|0.00029052
14:48:38|0.00029029
14:48:39|0.00029048
14:48:40|0.00029001
14:48:41|0.00029001
14:48:42|0.00029001
14:48:43|0.00029001
14:48:44|0.00029041
14:48:45|0.00029041
14:48:46|0.00029002
14:48:47|0.00029002
14:48:48|0.00029002
14:48:49|0.00029002
14:48:50|0.00029002
14:48:51|0.00029002
14:48:52|0.00029043
14:48:54|0.00029001
14:48:54|0.00029001
14:48:55|0.00029001
14:48:56|0.00028999
14:48:57|0.00028999
14:49:00|0.00028983
14:49:01|0.00028983
14:49:03|0.00028971
14:49:03|0.0002895
14:49:05|0.0002893
14:49:06|0.0002893
14:49:07|0.00028937
14:49:08|0.00028937
14:49:09|0.00028937
14:49:10|0.00028937
14:49:11|0.00028937
14:49:12|0.00029005
14:49:13|0.00029005
14:49:14|0.00029036
14:49:15|0.00029036
14:49:17|0.00028973
14:49:17|0.00028983
14:49:18|0.00029031
14:49:19|0.00029031
14:49:20|0.00029031
14:49:21|0.00029031
14:49:22|0.00029031
14:49:23|0.00029031
14:49:24|0.0002904
14:49:25|0.0002904
14:49:28|0.0002904
14:49:28|0.0002904
14:49:29|0.0002904
14:49:30|0.00029035
14:49:31|0.00028972
14:49:32|0.00028972
14:49:33|0.00028972
14:49:34|0.00028972
14:49:36|0.00029044
14:49:37|0.00029044
14:49:38|0.00029044
14:49:39|0.00029044
14:49:40|0.00029044
14:49:41|0.00029044
14:49:42|0.00029044
14:49:43|0.00029044
14:49:44|0.00029044
14:49:45|0.00028997
14:49:46|0.00028997
14:49:47|0.00028997
14:49:48|0.0002904
14:49:49|0.0002904
14:49:50|0.0002904
14:49:51|0.0002904
14:49:52|0.00029
14:49:53|0.00029
14:49:54|0.00028995
14:49:55|0.00029027
14:49:56|0.00029002
14:49:57|0.00029002
14:49:58|0.00029002
14:49:59|0.00029002
14:50:01|0.00029002
14:50:03|0.00028972
14:50:04|0.00029001
14:50:05|0.0002903
14:50:06|0.00029043
14:50:07|0.00029043
14:50:07|0.00029043
14:50:09|0.00029043
14:50:10|0.00029043
14:50:11|0.00029047
14:50:11|0.00029047
14:50:13|0.00029047
14:50:14|0.00029047
14:50:15|0.00029043
14:50:16|0.00029043
14:50:16|0.00029055
14:50:17|0.00029055
14:50:18|0.00029055
14:50:19|0.00029055
14:50:21|0.00029055
14:50:22|0.00029043
14:50:23|0.00029043
14:50:24|0.00029094
14:50:24|0.00029094
14:50:25|0.00029094
14:50:27|0.00029094
14:50:28|0.00029037
14:50:28|0.00029037
14:50:29|0.00029037
14:50:32|0.00029037
14:50:32|0.00029088
14:50:33|0.00029
14:50:34|0.00029
14:50:36|0.00029037
14:50:37|0.00029037
14:50:37|0.00029037
14:50:38|0.00029037
14:50:39|0.00029038
14:50:41|0.00029038
14:50:41|0.00029038
14:50:42|0.00029047
14:50:43|0.00029047
14:50:45|0.00029047
14:50:45|0.00029274
14:50:46|0.00029274
14:50:47|0.00029274
14:50:48|0.0002902
14:50:49|0.0002902
14:50:50|0.00029022
14:50:51|0.00029053
14:50:52|0.00029053
14:50:53|0.00029053
14:50:55|0.00029053
14:50:55|0.00029053
14:50:56|0.00029054
14:50:57|0.00029054
14:50:58|0.00029054
14:50:59|0.00029054
14:51:02|0.00029057
14:51:03|0.00029057
14:51:04|0.00029057
14:51:05|0.00029057
14:51:07|0.00029057
14:51:09|0.00029054
14:51:10|0.00029037
14:51:10|0.00029037
14:51:11|0.00029037
14:51:13|0.00028996
14:51:14|0.00028996
14:51:14|0.00028996
14:51:16|0.00028996
14:51:17|0.00029044
14:51:17|0.00029044
14:51:19|0.00029044
14:51:20|0.00029044
14:51:20|0.00029045
14:51:21|0.00029045
14:51:23|0.00029054
14:51:23|0.00029002
14:51:24|0.00029002
14:51:25|0.00029002
14:51:27|0.00029002
14:51:28|0.00029002
14:51:28|0.00029043
14:51:30|0.00029043
14:51:30|0.00029043
14:51:32|0.00029043
14:51:32|0.00029043
14:51:34|0.00029073
14:51:34|0.00029073
14:51:36|0.00029043
14:51:36|0.00029073
14:51:37|0.00029073
14:51:38|0.00029073
14:51:39|0.00029073
14:51:41|0.00029043
14:51:41|0.00029043
14:51:42|0.00029043
14:51:43|0.00029043
14:51:44|0.00029043
14:51:45|0.00029043
14:51:46|0.00029044
14:51:48|0.00029044
14:51:48|0.00029064
14:51:51|0.00029064
14:51:51|0.00029064
14:51:52|0.00029064
14:51:53|0.00029064
14:51:54|0.00029064
14:51:55|0.00029064
14:51:56|0.00029064
14:51:57|0.00029015
14:51:58|0.00029015
14:51:59|0.00029066
14:52:00|0.00029066
14:52:02|0.00029066
14:52:04|0.00029066
14:52:05|0.00029066
14:52:07|0.00029044
14:52:07|0.00029014
14:52:10|0.00029075
14:52:10|0.00029053
14:52:11|0.00029053
14:52:12|0.00029053
14:52:14|0.00029049
14:52:14|0.00029049
14:52:16|0.00029049
14:52:17|0.00029047
14:52:17|0.00029047
14:52:18|0.00029047
14:52:19|0.00029047
14:52:20|0.00029047
14:52:22|0.00029067
14:52:23|0.00029053
14:52:24|0.00029065
14:52:25|0.00029017
14:52:26|0.00029017
14:52:27|0.00029017
14:52:28|0.00029062
14:52:29|0.00029062
14:52:30|0.00029062
14:52:31|0.00029028
14:52:32|0.00029028
14:52:34|0.00029028
14:52:34|0.00029028
14:52:35|0.00029028
14:52:37|0.00029047
14:52:37|0.00029047
14:52:38|0.00029063
14:52:39|0.00029031
14:52:40|0.00029031
14:52:41|0.00029061
14:52:42|0.00029021
14:52:43|0.00029021
14:52:44|0.00029021
14:52:45|0.00029021
14:52:46|0.00029021
14:52:47|0.00029018
14:52:48|0.00029028
14:52:49|0.00029066
14:52:50|0.00029066
14:52:51|0.00029066
14:52:52|0.00029066
14:52:53|0.00029066
14:52:54|0.00029066
14:52:55|0.00029066
14:52:56|0.0002908
14:52:57|0.0002908
14:52:58|0.00029065
14:53:00|0.00029065
14:53:00|0.00029065
14:53:02|0.00029065
14:53:04|0.00029065
14:53:05|0.00029065
14:53:06|0.00029065
14:53:07|0.00029065
14:53:08|0.00029065
14:53:09|0.00029065
14:53:10|0.00029065
14:53:11|0.00029045
14:53:12|0.00029045
14:53:13|0.00029091
14:53:14|0.00029091
14:53:15|0.00029091
14:53:16|0.00029091
14:53:17|0.00029091
14:53:18|0.00029091
14:53:19|0.00029091
14:53:20|0.00029091
14:53:21|0.00029091
14:53:22|0.00029091
14:53:23|0.00029091
14:53:24|0.00029091
14:53:25|0.00029091
14:53:27|0.00029091
14:53:28|0.00029091
14:53:29|0.00029091
14:53:30|0.00029091
14:53:31|0.00029091
14:53:31|0.00029104
14:53:33|0.00029104
14:53:34|0.00029104
14:53:35|0.00029104
14:53:36|0.00029104
14:53:37|0.00029104
14:53:37|0.00029142
14:53:38|0.00029142
14:53:40|0.00029142
14:53:40|0.00029142
14:53:42|0.00029142
14:53:43|0.000291
14:53:44|0.000291
14:53:45|0.000291
14:53:45|0.000291
14:53:47|0.000291
14:53:48|0.000291
14:53:49|0.000291
14:53:50|0.000291
14:53:51|0.000291
14:53:52|0.000291
14:53:52|0.00029127
14:53:54|0.00029127
14:53:55|0.00029127
14:53:56|0.00029127
14:53:56|0.00029127
14:53:58|0.00029127
14:53:58|0.00029127
14:54:00|0.00029127
14:54:00|0.00029127
14:54:02|0.00029127
14:54:02|0.00029127
14:54:05|0.00029127
14:54:06|0.00029127
14:54:07|0.000291
14:54:09|0.0002908
14:54:10|0.00029084
14:54:10|0.00029085
14:54:12|0.00029085
14:54:13|0.00029085
14:54:13|0.00029085
14:54:15|0.00029085
14:54:16|0.00029085
14:54:16|0.00029085
14:54:18|0.0002908
14:54:18|0.0002908
14:54:19|0.0002908
14:54:20|0.0002908
14:54:21|0.0002908
14:54:24|0.0002908
14:54:24|0.00029053
14:54:25|0.00029053
14:54:27|0.00029074
14:54:28|0.00029074
14:54:29|0.00029074
14:54:30|0.00029067
14:54:31|0.0002907
14:54:32|0.00029068
14:54:33|0.00029016
14:54:34|0.00029016
14:54:35|0.00029016
14:54:36|0.00029016
14:54:37|0.00029016
14:54:38|0.00029008
14:54:39|0.00029008
14:54:40|0.00029053
14:54:41|0.00029053
14:54:42|0.00029053
14:54:43|0.00029062
14:54:44|0.0002903
14:54:45|0.00029064
14:54:46|0.00029063
14:54:47|0.00029021
14:54:48|0.00029064
14:54:49|0.00029062
14:54:50|0.00029062
14:54:51|0.00029062
14:54:52|0.00029062
14:54:53|0.00029062
14:54:54|0.00029062
14:54:55|0.00029021
14:54:56|0.00029021
14:54:57|0.00029021
14:54:58|0.00029021
14:54:59|0.00029021
14:55:00|0.00029021
14:55:01|0.00029094
14:55:02|0.000291
14:55:03|0.000291
14:55:04|0.000291
14:55:06|0.0002912
14:55:08|0.0002912
14:55:09|0.00029101
14:55:09|0.00029101
14:55:11|0.00029101
14:55:12|0.00029101
14:55:14|0.00029101
14:55:14|0.00029101
14:55:15|0.00029101
14:55:16|0.00029101
14:55:17|0.00029101
14:55:19|0.00029101
14:55:19|0.00029101
14:55:20|0.00029101
14:55:21|0.00029124
14:55:22|0.00029124
14:55:23|0.00029124
14:55:24|0.00029124
14:55:25|0.00029124
14:55:26|0.00029124
14:55:27|0.00029101
14:55:28|0.00029101
14:55:29|0.00029101
14:55:30|0.00029101
14:55:31|0.00029101
14:55:32|0.00029101
14:55:33|0.00029101
14:55:34|0.00029101
14:55:35|0.00029064
14:55:36|0.00029064
14:55:37|0.00029064
14:55:39|0.00029078
14:55:39|0.00029078
14:55:40|0.0002903
14:55:41|0.0002903
14:55:42|0.0002903
14:55:43|0.0002903
14:55:45|0.0002903
14:55:45|0.00029021
14:55:46|0.00029033
14:55:48|0.00029052
14:55:48|0.00029052
14:55:49|0.00029052
14:55:50|0.00029015
14:55:51|0.00029015
14:55:53|0.00029028
14:55:53|0.00029028
14:55:54|0.00029028
14:55:55|0.00029028
14:55:56|0.00029028
14:55:57|0.0002897
14:55:58|0.0002897
14:55:59|0.0002897
14:56:00|0.0002897
14:56:01|0.00029006
14:56:02|0.00029006
14:56:03|0.00029006
14:56:04|0.00029006
14:56:07|0.00029006
14:56:08|0.00028957
14:56:10|0.00028957
14:56:11|0.00028957
14:56:12|0.00028957
14:56:12|0.00028957
14:56:13|0.00028957
14:56:15|0.00028957
14:56:16|0.00028957
14:56:17|0.00028957
14:56:18|0.00028957
14:56:19|0.00028957
14:56:20|0.00028957
14:56:20|0.00028957
14:56:22|0.00028957
14:56:23|0.00028957
14:56:24|0.00028957
14:56:25|0.00028989
14:56:25|0.00028989
14:56:27|0.00028989
14:56:28|0.00028989
14:56:29|0.00028989
14:56:29|0.00028966
14:56:31|0.00028966
14:56:32|0.00028966
14:56:33|0.00028966
14:56:34|0.00028966
14:56:35|0.00028966
14:56:36|0.00028966
14:56:37|0.00028966
14:56:38|0.00028966
14:56:39|0.00028966
14:56:40|0.00028966
14:56:41|0.00028966
14:56:42|0.00028966
14:56:43|0.00028989
14:56:44|0.00029027
14:56:44|0.00029027
14:56:46|0.00029027
14:56:47|0.00029027
14:56:48|0.00029027
14:56:49|0.0002904
14:56:50|0.0002904
14:56:51|0.0002904
14:56:52|0.0002904
14:56:53|0.0002904
14:56:54|0.00029013
14:56:55|0.00029013
14:56:56|0.00029013
14:56:57|0.00028957
14:56:57|0.00028957
14:56:59|0.00028957
14:56:59|0.00028957
14:57:01|0.00028957
14:57:02|0.00028957
14:57:03|0.00028957
14:57:04|0.00029019
14:57:05|0.00029019
14:57:06|0.00029001
14:57:08|0.00029001
14:57:10|0.00029001
14:57:10|0.00029001
14:57:12|0.00029001
14:57:14|0.00029001
14:57:15|0.00029001
14:57:17|0.0002897
14:57:17|0.0002897
14:57:18|0.00028994
14:57:20|0.00028994
14:57:21|0.00028994
14:57:21|0.00029
14:57:22|0.00029
14:57:24|0.00029
14:57:24|0.00029
14:57:26|0.00029
14:57:27|0.00028956
14:57:27|0.0002897
14:57:29|0.0002897
14:57:29|0.0002897
14:57:30|0.0002897
14:57:32|0.0002897
14:57:32|0.00028968
14:57:34|0.00028968
14:57:34|0.0002895
14:57:35|0.0002895
14:57:37|0.00028965
14:57:37|0.00028965
14:57:38|0.00028963
14:57:39|0.00028963
14:57:41|0.00028963
14:57:42|0.00028957
14:57:42|0.00028952
14:57:43|0.0002895
14:57:44|0.0002895
14:57:45|0.0002895
14:57:46|0.0002895
14:57:47|0.0002895
14:57:48|0.0002895
14:57:49|0.0002895
14:57:51|0.00028965
14:57:51|0.00028965
14:57:52|0.00028965
14:57:53|0.00028965
14:57:54|0.00028965
14:57:55|0.00028965
14:57:56|0.00028965
14:57:57|0.00028965
14:57:58|0.00028965
14:57:59|0.00028966
14:58:00|0.00028937
14:58:01|0.00028937
14:58:02|0.00028937
14:58:03|0.00028966
14:58:04|0.00028966
14:58:05|0.00028926
14:58:06|0.00028926
14:58:09|0.00028926
14:58:10|0.00028921
14:58:12|0.0002897
14:58:13|0.0002897
14:58:14|0.00028925
14:58:15|0.00028925
14:58:16|0.0002897
14:58:17|0.0002897
14:58:18|0.0002897
14:58:19|0.00028956
14:58:20|0.00028937
14:58:21|0.00028937
14:58:22|0.00028937
14:58:23|0.00028937
14:58:25|0.0002897
14:58:25|0.0002897
14:58:27|0.00028994
14:58:28|0.00028994
14:58:29|0.00028994
14:58:30|0.00028993
14:58:31|0.00028993
14:58:32|0.00028988
14:58:33|0.00028934
14:58:34|0.00028934
14:58:35|0.00029002
14:58:35|0.00029008
14:58:37|0.0002901
14:58:38|0.0002901
14:58:39|0.0002901
14:58:40|0.0002901
14:58:41|0.0002901
14:58:42|0.0002901
14:58:42|0.0002901
14:58:44|0.0002901
14:58:45|0.0002901
14:58:46|0.0002901
14:58:47|0.0002901
14:58:48|0.0002901
14:58:48|0.0002901
14:58:50|0.00029031
14:58:51|0.0002901
14:58:52|0.0002901
14:58:52|0.0002901
14:58:54|0.0002901
14:58:56|0.00028983
14:58:56|0.00028983
14:58:58|0.00028983
14:58:59|0.00028983
14:59:00|0.00028983
14:59:01|0.00028983
14:59:02|0.00028983
14:59:03|0.00028981
14:59:04|0.00028981
14:59:05|0.00028981
14:59:06|0.00028983
14:59:07|0.00028983
14:59:08|0.00028983
14:59:10|0.00028985
14:59:11|0.00028985
14:59:12|0.00028985
14:59:14|0.00028985
14:59:14|0.00028985
14:59:15|0.00028985
14:59:17|0.00028983
14:59:17|0.00028983
14:59:20|0.00028957
14:59:20|0.00028957
14:59:21|0.00028957
14:59:22|0.00028957
14:59:23|0.00028957
14:59:24|0.00028989
14:59:25|0.00028989
14:59:26|0.00028989
14:59:27|0.00028989
14:59:28|0.00028989
14:59:29|0.00028989
14:59:30|0.00028989
14:59:31|0.00029023
14:59:32|0.00029023
14:59:33|0.00028983
14:59:34|0.00028983
14:59:35|0.00028963
14:59:36|0.00028963
14:59:37|0.00028963
14:59:39|0.00028963
14:59:40|0.00028996
14:59:41|0.00028997
14:59:42|0.00028957
14:59:43|0.0002899
14:59:44|0.00028997
14:59:45|0.00028983
14:59:46|0.00028983
14:59:47|0.00028983
14:59:48|0.00028983
14:59:49|0.00028997
14:59:50|0.00028997
14:59:51|0.00028997
14:59:52|0.00029
14:59:53|0.00029
14:59:54|0.00029
14:59:55|0.00028986
14:59:56|0.00029023
14:59:57|0.00029023
14:59:58|0.00029023
14:59:59|0.00029023
15:00:00|0.00029023
15:00:01|0.00029023
15:00:02|0.00029023
15:00:03|0.00029023
15:00:04|0.00029038
15:00:05|0.00029038
15:00:06|0.00029052
15:00:07|0.00029052
15:00:08|0.00029023
15:00:09|0.00029023
15:00:11|0.00029023
15:00:12|0.00029019
15:00:13|0.00029057
15:00:14|0.00029057
15:00:15|0.00029057
15:00:16|0.00029057
15:00:17|0.00029088
15:00:19|0.00029088
15:00:21|0.00029056
15:00:21|0.00029024
15:00:22|0.00029024
15:00:24|0.00029024
15:00:24|0.00029024
15:00:25|0.00029024
15:00:26|0.00029024
15:00:27|0.00029024
15:00:28|0.00029024
15:00:29|0.00029024
15:00:30|0.00029024
15:00:31|0.00029024
15:00:32|0.00029024
15:00:33|0.00029024
15:00:34|0.00029024
15:00:35|0.00029104
15:00:36|0.00029062
15:00:37|0.00029106
15:00:38|0.00029106
15:00:40|0.0002911
15:00:40|0.0002911
15:00:41|0.0002911
15:00:42|0.00029127
15:00:43|0.00029127
15:00:44|0.00029127
15:00:45|0.0002915
15:00:46|0.0002915
15:00:47|0.0002915
15:00:48|0.00029185
15:00:49|0.00029185
15:00:50|0.0002919
15:00:51|0.0002919
15:00:52|0.0002919
15:00:53|0.00029134
15:00:54|0.0002919
15:00:55|0.0002919
15:00:56|0.0002919
15:00:57|0.0002919
15:00:58|0.00029131
15:00:59|0.00029131
15:01:00|0.00029131
15:01:01|0.00029087
15:01:02|0.00029087
15:01:03|0.00029087
15:01:04|0.00029087
15:01:05|0.00029087
15:01:06|0.00029087
15:01:07|0.00029087
15:01:08|0.00029087
15:01:09|0.00029087
15:01:11|0.00029093
15:01:12|0.00029058
15:01:14|0.00029059
15:01:15|0.00029059
15:01:16|0.00029059
15:01:17|0.00029059
15:01:18|0.00029024
15:01:19|0.00029019
15:01:20|0.00029052
15:01:21|0.00029003
15:01:22|0.00029003
15:01:22|0.00029003
15:01:24|0.00029003
15:01:25|0.00029003
15:01:26|0.00029046
15:01:27|0.00029024
15:01:28|0.00029024
15:01:29|0.00029024
15:01:29|0.00029024
15:01:30|0.00029024
15:01:32|0.00028995
15:01:33|0.00028983
15:01:34|0.00028983
15:01:34|0.00028983
15:01:35|0.00028983
15:01:37|0.00028983
15:01:38|0.00028983
15:01:39|0.00028983
15:01:40|0.00028983
15:01:41|0.00028983
15:01:42|0.00028983
15:01:42|0.00028986
15:01:44|0.00028986
15:01:45|0.00028986
15:01:46|0.00028986
15:01:46|0.00029015
15:01:48|0.00029015
15:01:49|0.00028983
15:01:49|0.00028983
15:01:50|0.0002896
15:01:52|0.0002896
15:01:53|0.00029006
15:01:53|0.00029005
15:01:55|0.00029005
15:01:56|0.00029005
15:01:57|0.00029005
15:01:58|0.00028983
15:01:59|0.00028983
15:02:00|0.00028983
15:02:01|0.00028957
15:02:01|0.00029
15:02:03|0.00028957
15:02:04|0.00029004
15:02:05|0.0002892
15:02:05|0.00028937
15:02:06|0.00028937
15:02:07|0.00028933
15:02:09|0.00028933
15:02:09|0.00028933
15:02:11|0.00028885
15:02:13|0.00028861
15:02:14|0.00028861
15:02:14|0.00028861
15:02:17|0.00028861
15:02:18|0.00028861
15:02:19|0.00028861
15:02:21|0.00028861
15:02:22|0.00028861
15:02:23|0.00028861
15:02:24|0.00028785
15:02:26|0.0002877
15:02:27|0.0002874
15:02:28|0.0002874
15:02:28|0.0002874
15:02:29|0.00028791
15:02:30|0.00028791
15:02:31|0.00028789
15:02:32|0.00028799
15:02:33|0.00028799
15:02:34|0.00028799
15:02:35|0.00028848
15:02:36|0.00028754
15:02:39|0.00028754
15:02:39|0.00028754
15:02:40|0.00028754
15:02:41|0.00028798
15:02:42|0.00028798
15:02:43|0.00028798
15:02:44|0.000288
15:02:45|0.00028775
15:02:46|0.000288
15:02:47|0.00028785
15:02:48|0.00028785
15:02:49|0.00028785
15:02:50|0.00028785
15:02:51|0.00028785
15:02:52|0.00028851
15:02:53|0.000288
15:02:54|0.000288
15:02:55|0.000288
15:02:56|0.000288
15:02:57|0.000288
15:02:58|0.000288
15:02:59|0.000288
15:03:00|0.000288
15:03:01|0.000288
15:03:02|0.00028861
15:03:03|0.00028829
15:03:04|0.00028829
15:03:05|0.00028829
15:03:06|0.00028829
15:03:07|0.00028828
15:03:08|0.00028828
15:03:09|0.00028801
15:03:10|0.00028801
15:03:11|0.00028801
15:03:13|0.00028801
15:03:15|0.00028801
15:03:16|0.00028835
15:03:17|0.00028835
15:03:18|0.00028835
15:03:20|0.00028835
15:03:21|0.00028835
15:03:22|0.00028843
15:03:23|0.00028845
15:03:24|0.00028845
15:03:25|0.00028845
15:03:26|0.00028845
15:03:27|0.00028831
15:03:28|0.00028831
15:03:29|0.00028831
15:03:30|0.00028831
15:03:31|0.00028805
15:03:32|0.00028805
15:03:33|0.00028801
15:03:34|0.00028801
15:03:35|0.00028801
15:03:36|0.00028833
15:03:37|0.00028833
15:03:38|0.00028787
15:03:39|0.00028787
15:03:40|0.00028787
15:03:41|0.00028787
15:03:42|0.00028787
15:03:44|0.00028787
15:03:45|0.00028777
15:03:46|0.00028777
15:03:47|0.00028777
15:03:48|0.00028777
15:03:48|0.00028777
15:03:50|0.00028787
15:03:51|0.00028787
15:03:52|0.00028787
15:03:52|0.00028795
15:03:54|0.00028795
15:03:55|0.0002875
15:03:56|0.0002875
15:03:57|0.0002874
15:03:58|0.0002874
15:03:58|0.00028726
15:04:00|0.00028642
15:04:01|0.00028642
15:04:02|0.00028625
15:04:02|0.00028625
15:04:03|0.00028625
15:04:05|0.0002855
15:04:06|0.00028493
15:04:06|0.00028597
15:04:08|0.00028523
15:04:09|0.00028591
15:04:09|0.00028591
15:04:11|0.00028591
15:04:11|0.00028591
15:04:12|0.00028591
15:04:15|0.000286
15:04:17|0.00028542
15:04:18|0.00028638
15:04:19|0.00028638
15:04:20|0.00028593
15:04:21|0.00028668
15:04:22|0.00028691
15:04:23|0.00028691
15:04:24|0.00028691
15:04:25|0.00028668
15:04:26|0.00028699
15:04:27|0.00028699
15:04:28|0.000287
15:04:29|0.00028668
15:04:30|0.00028668
15:04:31|0.00028668
15:04:32|0.00028706
15:04:33|0.00028706
15:04:34|0.00028656
15:04:35|0.00028656
15:04:36|0.00028656
15:04:37|0.0002866
15:04:38|0.00028662
15:04:39|0.00028662
15:04:40|0.00028662
15:04:41|0.00028662
15:04:42|0.00028618
15:04:43|0.00028618
15:04:44|0.00028681
15:04:46|0.00028681
15:04:46|0.00028681
15:04:48|0.00028681
15:04:49|0.00028603
15:04:50|0.0002869
15:04:51|0.00028527
15:04:52|0.00028604
15:04:53|0.00028604
15:04:54|0.00028604
15:04:55|0.00028616
15:04:56|0.0002865
15:04:56|0.00028604
15:04:57|0.00028604
15:04:59|0.00028604
15:05:00|0.00028618
15:05:01|0.00028639
15:05:02|0.00028639
15:05:03|0.00028662
15:05:04|0.00028662
15:05:05|0.00028662
15:05:06|0.00028639
15:05:07|0.00028639
15:05:08|0.00028639
15:05:08|0.000287
15:05:10|0.00028626
15:05:11|0.00028626
15:05:12|0.00028626
15:05:13|0.00028731
15:05:13|0.00028657
15:05:16|0.00028657
15:05:18|0.00028657
15:05:19|0.00028728
15:05:20|0.00028728
15:05:20|0.00028728
15:05:21|0.00028728
15:05:23|0.00028728
15:05:24|0.00028652
15:05:25|0.00028652
15:05:26|0.00028652
15:05:26|0.00028652
15:05:27|0.00028652
15:05:28|0.00028652
15:05:30|0.00028649
15:05:30|0.00028649
15:05:32|0.0002867
15:05:33|0.00028604
15:05:34|0.00028604
15:05:35|0.00028604
15:05:35|0.00028598
15:05:37|0.00028598
15:05:37|0.00028652
15:05:38|0.00028652
15:05:40|0.00028652
15:05:41|0.00028652
15:05:41|0.00028652
15:05:42|0.00028652
15:05:44|0.00028649
15:05:45|0.00028662
15:05:46|0.00028662
15:05:46|0.00028652
15:05:49|0.0002865
15:05:49|0.0002865
15:05:50|0.00028634
15:05:51|0.00028634
15:05:52|0.00028634
15:05:53|0.00028634
15:05:54|0.00028698
15:05:55|0.00028698
15:05:56|0.0002865
15:05:57|0.0002865
15:05:58|0.0002865
15:05:59|0.0002865
15:06:00|0.0002865
15:06:01|0.00028641
15:06:02|0.00028641
15:06:03|0.00028641
15:06:04|0.00028568
15:06:05|0.00028633
15:06:06|0.00028633
15:06:07|0.00028633
15:06:08|0.00028633
15:06:09|0.00028592
15:06:10|0.00028589
15:06:11|0.00028589
15:06:12|0.00028589
15:06:13|0.00028591
15:06:14|0.00028591
15:06:16|0.00028591
15:06:17|0.00028591
15:06:19|0.00028587
15:06:21|0.0002852
15:06:23|0.00028494
15:06:23|0.00028478
15:06:25|0.00028478
15:06:26|0.0002853
15:06:26|0.0002853
15:06:27|0.0002853
15:06:29|0.0002853
15:06:30|0.00028587
15:06:31|0.00028587
15:06:31|0.00028562
15:06:33|0.00028562
15:06:34|0.00028532
15:06:35|0.00028532
15:06:35|0.00028532
15:06:36|0.00028528
15:06:37|0.00028528
15:06:39|0.00028528
15:06:39|0.00028589
15:06:41|0.00028589
15:06:42|0.00028556
15:06:43|0.00028556
15:06:44|0.00028556
15:06:45|0.00028591
15:06:46|0.00028589
15:06:46|0.00028591
15:06:48|0.00028556
15:06:49|0.00028562
15:06:50|0.00028562
15:06:51|0.00028604
15:06:52|0.00028588
15:06:53|0.00028633
15:06:54|0.00028559
15:06:54|0.00028559
15:06:55|0.00028591
15:06:57|0.00028591
15:06:58|0.00028591
15:06:59|0.00028591
15:07:00|0.00028596
15:07:00|0.00028515
15:07:02|0.00028515
15:07:04|0.000286
15:07:04|0.000286
15:07:05|0.000286
15:07:07|0.0002863
15:07:07|0.00028626
15:07:08|0.00028511
15:07:09|0.00028511
15:07:10|0.00028511
15:07:11|0.00028511
15:07:13|0.00028559
15:07:13|0.00028559
15:07:14|0.00028559
15:07:15|0.0002848
15:07:18|0.00028529
15:07:19|0.00028529
15:07:20|0.00028529
15:07:22|0.00028591
15:07:24|0.00028572
15:07:25|0.00028564
15:07:26|0.00028568
15:07:27|0.00028568
15:07:28|0.00028568
15:07:29|0.00028568
15:07:30|0.00028568
15:07:31|0.00028568
15:07:32|0.00028568
15:07:32|0.00028568
15:07:34|0.00028535
15:07:35|0.00028535
15:07:36|0.00028535
15:07:37|0.00028535
15:07:38|0.00028535
15:07:39|0.00028535
15:07:40|0.00028535
15:07:41|0.00028559
15:07:42|0.00028559
15:07:43|0.00028559
15:07:44|0.00028535
15:07:45|0.00028557
15:07:46|0.00028557
15:07:47|0.00028557
15:07:48|0.00028557
15:07:49|0.00028557
15:07:50|0.00028587
15:07:51|0.0002856
15:07:52|0.0002856
15:07:53|0.00028568
15:07:54|0.00028568
15:07:54|0.00028568
15:07:56|0.00028568
15:07:57|0.00028568
15:07:58|0.00028568
15:07:59|0.00028485
15:08:00|0.00028485
15:08:01|0.00028485
15:08:02|0.00028485
15:08:03|0.00028485
15:08:04|0.00028558
15:08:05|0.00028512
15:08:05|0.00028512
15:08:07|0.00028512
15:08:08|0.00028512
15:08:09|0.00028512
15:08:10|0.00028522
15:08:10|0.00028522
15:08:12|0.00028522
15:08:13|0.00028522
15:08:13|0.00028522
15:08:15|0.00028522
15:08:15|0.00028522
15:08:17|0.00028568
15:08:19|0.0002856
15:08:19|0.00028597
15:08:21|0.00028597
15:08:23|0.00028545
15:08:24|0.00028545
15:08:24|0.00028545
15:08:25|0.00028545
15:08:26|0.00028545
15:08:27|0.00028545
15:08:28|0.00028545
15:08:29|0.00028545
15:08:30|0.0002848
15:08:31|0.00028522
15:08:32|0.0002856
15:08:33|0.0002856
15:08:34|0.0002856
15:08:36|0.0002856
15:08:36|0.0002856
15:08:37|0.0002856
15:08:38|0.00028522
15:08:39|0.00028522
15:08:41|0.00028522
15:08:41|0.00028522
15:08:43|0.000286
15:08:43|0.00028602
15:08:45|0.00028604
15:08:45|0.00028561
15:08:46|0.00028562
15:08:47|0.00028562
15:08:48|0.00028564
15:08:49|0.00028564
15:08:51|0.0002856
15:08:51|0.0002856
15:08:52|0.0002856
15:08:53|0.0002856
15:08:56|0.0002856
15:08:56|0.00028562
15:08:57|0.0002856
15:08:58|0.0002856
15:08:59|0.0002856
15:09:00|0.0002856
15:09:01|0.0002856
15:09:02|0.0002856
15:09:03|0.0002856
15:09:04|0.0002856
15:09:05|0.0002856
15:09:06|0.000286
15:09:07|0.000286
15:09:08|0.000286
15:09:09|0.000286
15:09:10|0.00028562
15:09:11|0.00028562
15:09:12|0.00028558
15:09:13|0.00028558
15:09:14|0.0002854
15:09:15|0.0002854
15:09:16|0.0002854
15:09:17|0.00028566
15:09:19|0.00028566
15:09:21|0.00028562
15:09:22|0.00028562
15:09:24|0.00028566
15:09:25|0.00028582
15:09:26|0.00028583
15:09:27|0.00028583
15:09:28|0.00028582
15:09:29|0.00028582
15:09:30|0.00028582
15:09:31|0.00028582
15:09:31|0.00028582
15:09:34|0.00028564
15:09:34|0.00028562
15:09:36|0.00028562
15:09:36|0.00028567
15:09:38|0.0002856
15:09:39|0.0002856
15:09:39|0.0002856
15:09:40|0.00028589
15:09:41|0.00028576
15:09:43|0.000286
15:09:43|0.000286
15:09:44|0.00028566
15:09:46|0.0002864
15:09:46|0.0002864
15:09:47|0.0002864
15:09:49|0.0002864
15:09:49|0.00028645
15:09:51|0.00028643
15:09:51|0.00028643
15:09:52|0.00028643
15:09:53|0.00028643
15:09:55|0.00028632
15:09:55|0.00028632
15:09:56|0.00028632
15:09:57|0.00028632
15:09:58|0.00028649
15:10:00|0.00028649
15:10:00|0.00028691
15:10:01|0.00028691
15:10:03|0.00028691
15:10:03|0.00028691
15:10:05|0.00028643
15:10:06|0.00028648
15:10:06|0.00028648
15:10:08|0.00028648
15:10:09|0.00028648
15:10:09|0.00028648
15:10:10|0.00028648
15:10:11|0.00028568
15:10:12|0.00028619
15:10:14|0.00028619
15:10:14|0.00028619
15:10:15|0.00028649
15:10:16|0.00028649
15:10:17|0.00028642
15:10:18|0.00028642
15:10:21|0.00028643
15:10:22|0.00028643
15:10:23|0.00028643
15:10:25|0.00028643
15:10:27|0.00028643
15:10:28|0.00028649
15:10:29|0.00028649
15:10:29|0.00028649
15:10:30|0.00028649
15:10:32|0.00028643
15:10:32|0.00028643
15:10:34|0.00028643
15:10:35|0.00028643
15:10:35|0.00028643
15:10:37|0.00028638
15:10:38|0.00028582
15:10:39|0.00028604
15:10:40|0.00028604
15:10:42|0.0002851
15:10:42|0.0002851
15:10:44|0.00028604
15:10:45|0.00028604
15:10:46|0.00028555
15:10:47|0.00028562
15:10:48|0.00028562
15:10:49|0.00028562
15:10:50|0.00028562
15:10:51|0.00028612
15:10:52|0.00028612
15:10:53|0.0002857
15:10:55|0.00028567
15:10:55|0.00028567
15:10:56|0.00028567
15:10:57|0.00028567
15:10:58|0.00028567
15:10:59|0.00028611
15:11:00|0.00028611
15:11:01|0.00028611
15:11:02|0.00028546
15:11:03|0.00028546
15:11:04|0.00028546
15:11:05|0.00028546
15:11:06|0.00028546
15:11:07|0.00028558
15:11:08|0.0002854
15:11:09|0.0002854
15:11:10|0.00028552
15:11:11|0.00028518
15:11:12|0.00028435
15:11:13|0.00028435
15:11:14|0.00028513
15:11:15|0.00028513
15:11:16|0.00028433
15:11:17|0.00028448
15:11:18|0.00028421
15:11:19|0.00028407
15:11:21|0.00028397
15:11:22|0.0002835
15:11:23|0.00028335
15:11:25|0.00028335
15:11:25|0.00028329
15:11:27|0.00028351
15:11:28|0.00028305
15:11:30|0.00028305
15:11:31|0.00028351
15:11:33|0.00028351
15:11:33|0.00028395
15:11:34|0.00028303
15:11:35|0.00028342
15:11:37|0.0002828
15:11:38|0.0002828
15:11:39|0.00028195
15:11:40|0.00028195
15:11:41|0.00028169
15:11:42|0.00028169
15:11:43|0.00028169
15:11:44|0.0002817
15:11:45|0.00028172
15:11:46|0.00028172
15:11:47|0.00028339
15:11:48|0.00028254
15:11:49|0.00028253
15:11:50|0.00028253
15:11:51|0.00028299
15:11:52|0.00028253
15:11:53|0.00028251
15:11:54|0.00028251
15:11:55|0.00028254
15:11:56|0.00028299
15:11:57|0.00028303
15:11:58|0.00028213
15:11:59|0.00028213
15:12:00|0.00028233
15:12:01|0.00028233
15:12:02|0.00028233
15:12:03|0.00028302
15:12:04|0.00028305
15:12:05|0.00028253
15:12:06|0.00028233
15:12:09|0.00028213
15:12:09|0.000282
15:12:11|0.00028188
15:12:11|0.00028188
15:12:12|0.00028188
15:12:13|0.00028211
15:12:14|0.00028211
15:12:15|0.000282
15:12:16|0.000282
15:12:17|0.000282
15:12:18|0.000282
15:12:19|0.00028272
15:12:20|0.0002815
15:12:23|0.00028168
15:12:24|0.00028268
15:12:24|0.00028268
15:12:25|0.00028167
15:12:27|0.00028167
15:12:28|0.00028178
15:12:29|0.00028178
15:12:30|0.00028213
15:12:31|0.00028178
15:12:32|0.00028135
15:12:33|0.00028135
15:12:34|0.00028135
15:12:35|0.00028135
15:12:37|0.00028213
15:12:39|0.00028214
15:12:40|0.00028214
15:12:41|0.00028214
15:12:42|0.00028214
15:12:43|0.00028135
15:12:43|0.00028135
15:12:46|0.00028135
15:12:46|0.00028171
15:12:47|0.00028171
15:12:48|0.00028171
15:12:49|0.00028171
15:12:50|0.00028171
15:12:51|0.00028178
15:12:52|0.00028178
15:12:53|0.00028178
15:12:54|0.00028162
15:12:55|0.00028171
15:12:56|0.00028162
15:12:57|0.00028267
15:12:59|0.00028261
15:13:00|0.00028178
15:13:01|0.00028261
15:13:02|0.0002825
15:13:03|0.0002818
15:13:04|0.0002818
15:13:05|0.0002818
15:13:06|0.0002818
15:13:07|0.0002818
15:13:09|0.0002818
15:13:09|0.00028182
15:13:11|0.00028182
15:13:12|0.00028237
15:13:13|0.00028237
15:13:14|0.00028172
15:13:15|0.00028172
15:13:15|0.00028172
15:13:17|0.00028182
15:13:17|0.00028182
15:13:19|0.00028182
15:13:19|0.00028215
15:13:21|0.00028252
15:13:21|0.00028215
15:13:24|0.00028172
15:13:26|0.00028182
15:13:27|0.0002823
15:13:28|0.00028182
15:13:29|0.00028172
15:13:30|0.00028172
15:13:31|0.00028172
15:13:33|0.00028172
15:13:34|0.0002815
15:13:35|0.00028014
15:13:36|0.00028044
15:13:37|0.00028089
15:13:38|0.00028026
15:13:39|0.00028026
15:13:40|0.00028044
15:13:41|0.00028
15:13:42|0.00027905
15:13:43|0.00027905
15:13:45|0.00027952
15:13:46|0.00027975
15:13:47|0.00027975
15:13:48|0.00027975
15:13:49|0.00027971
15:13:50|0.00027995
15:13:51|0.00027995
15:13:52|0.00027975
15:13:53|0.00027915
15:13:54|0.00027946
15:13:54|0.00027969
15:13:56|0.00027969
15:13:56|0.00027936
15:13:58|0.00027952
15:13:59|0.00028001
15:14:00|0.0002797
15:14:01|0.00027971
15:14:02|0.00028038
15:14:03|0.0002797
15:14:04|0.00027946
15:14:05|0.00028001
15:14:06|0.00028
15:14:07|0.0002797
15:14:08|0.00027963
15:14:09|0.00027963
15:14:10|0.00027963
15:14:11|0.00027963
15:14:12|0.00027963
15:14:13|0.00028028
15:14:14|0.00027992
15:14:16|0.00028026
15:14:16|0.00028026
15:14:17|0.00028028
15:14:18|0.00028028
15:14:20|0.00028
15:14:21|0.00028
15:14:21|0.00028
15:14:22|0.00028
15:14:23|0.00028
15:14:26|0.00028069
15:14:26|0.00028089
15:14:28|0.00028038
15:14:28|0.00028038
15:14:30|0.00028038
15:14:31|0.00028089
15:14:32|0.00028134
15:14:33|0.00028089
15:14:34|0.00028089
15:14:35|0.00028089
15:14:36|0.00028089
15:14:37|0.00028089
15:14:38|0.00028071
15:14:39|0.00028071
15:14:40|0.00028071
15:14:41|0.0002807
15:14:42|0.00028137
15:14:43|0.00028139
15:14:44|0.00028139
15:14:45|0.00028
15:14:46|0.00028126
15:14:47|0.00028126
15:14:48|0.00028126
15:14:49|0.00028126
15:14:50|0.00028126
15:14:51|0.00028121
15:14:52|0.0002812
15:14:53|0.0002812
15:14:54|0.0002809
15:14:56|0.0002809
15:14:56|0.0002809
15:14:57|0.0002809
15:14:58|0.0002809
15:14:59|0.00028138
15:15:00|0.00028138
15:15:01|0.00028138
15:15:02|0.00028138
15:15:03|0.00028138
15:15:04|0.00028138
15:15:05|0.00028038
15:15:06|0.00028001
15:15:07|0.00028006
15:15:08|0.00028102
15:15:09|0.00028
15:15:10|0.00027972
15:15:11|0.00027972
15:15:12|0.00027972
15:15:13|0.00027972
15:15:14|0.00027971
15:15:15|0.00028
15:15:16|0.00028025
15:15:17|0.00028025
15:15:18|0.00028082
15:15:19|0.00028049
15:15:20|0.00028049
15:15:21|0.00028049
15:15:22|0.00028049
15:15:23|0.0002805
15:15:25|0.00028083
15:15:27|0.00028082
15:15:28|0.00028082
15:15:29|0.00028126
15:15:31|0.00028131
15:15:31|0.00028131
15:15:33|0.00028153
15:15:33|0.00028116
15:15:35|0.00028116
15:15:36|0.00028116
15:15:37|0.00028116
15:15:38|0.0002817
15:15:39|0.0002817
15:15:39|0.00028146
15:15:41|0.00028146
15:15:42|0.00028146
15:15:43|0.00028146
15:15:44|0.00028146
15:15:45|0.0002817
15:15:46|0.0002817
15:15:47|0.0002817
15:15:48|0.0002817
15:15:49|0.0002817
15:15:50|0.0002817
15:15:51|0.00028116
15:15:52|0.00028116
15:15:53|0.0002813
15:15:53|0.0002813
15:15:54|0.00028187
15:15:56|0.00028116
15:15:57|0.00028116
15:15:58|0.00028116
15:15:58|0.00028116
15:15:59|0.00028116
15:16:00|0.00028116
15:16:02|0.00028146
15:16:03|0.00028187
15:16:04|0.00028187
15:16:04|0.00028187
15:16:05|0.00028187
15:16:06|0.0002813
15:16:08|0.00028084
15:16:09|0.00028084
15:16:09|0.00028146
15:16:11|0.00028146
15:16:11|0.00028146
15:16:12|0.00028146
15:16:13|0.00028193
15:16:15|0.00028149
15:16:15|0.00028149
15:16:17|0.00028193
15:16:18|0.00028194
15:16:19|0.00028231
15:16:19|0.00028173
15:16:20|0.00028173
15:16:22|0.00028173
15:16:22|0.00028173
15:16:24|0.00028173
15:16:25|0.00028187
15:16:27|0.00028225
15:16:29|0.00028225
15:16:29|0.00028198
15:16:31|0.00028198
15:16:31|0.00028193
15:16:32|0.00028187
15:16:33|0.00028187
15:16:34|0.00028187
15:16:36|0.00028233
15:16:37|0.00028233
15:16:38|0.00028291
15:16:39|0.00028291
15:16:40|0.00028291
15:16:41|0.00028291
15:16:42|0.00028198
15:16:43|0.00028198
15:16:44|0.00028187
15:16:45|0.00028187
15:16:46|0.00028187
15:16:47|0.00028187
15:16:48|0.00028187
15:16:49|0.00028187
15:16:50|0.00028187
15:16:51|0.00028209
15:16:52|0.00028209
15:16:53|0.00028209
15:16:54|0.00028209
15:16:55|0.00028209
15:16:56|0.00028247
15:16:57|0.00028247
15:16:58|0.00028209
15:16:59|0.00028209
15:17:00|0.00028203
15:17:01|0.00028203
15:17:02|0.00028247
15:17:03|0.00028247
15:17:04|0.00028247
15:17:05|0.00028148
15:17:06|0.00028148
15:17:07|0.00028187
15:17:08|0.00028148
15:17:09|0.00028148
15:17:10|0.00028148
15:17:11|0.00028148
15:17:12|0.00028178
15:17:13|0.00028178
15:17:14|0.00028178
15:17:15|0.00028224
15:17:16|0.00028224
15:17:17|0.00028169
15:17:18|0.00028203
15:17:19|0.00028203
15:17:20|0.00028203
15:17:21|0.00028203
15:17:22|0.00028203
15:17:23|0.00028203
15:17:24|0.00028197
15:17:25|0.00028197
15:17:26|0.00028197
15:17:27|0.00028197
15:17:28|0.00028169
15:17:29|0.00028169
15:17:31|0.00028193
15:17:32|0.00028193
15:17:34|0.00028146
15:17:35|0.00028119
15:17:36|0.00028119
15:17:37|0.0002817
15:17:38|0.0002817
15:17:40|0.00028118
15:17:41|0.0002816
15:17:42|0.0002815
15:17:43|0.0002815
15:17:44|0.00028148
15:17:45|0.0002812
15:17:46|0.0002812
15:17:46|0.00028166
15:17:48|0.00028051
15:17:49|0.00028051
15:17:50|0.00028051
15:17:51|0.00028051
15:17:51|0.0002811
15:17:53|0.0002811
15:17:53|0.0002811
15:17:55|0.0002815
15:17:55|0.0002815
15:17:57|0.0002815
15:17:58|0.0002815
15:17:59|0.0002815
15:17:59|0.0002815
15:18:02|0.00028113
15:18:03|0.00028113
15:18:03|0.0002817
15:18:05|0.00028153
15:18:05|0.00028153
15:18:07|0.00028153
15:18:07|0.00028153
15:18:09|0.00028153
15:18:09|0.00028153
15:18:10|0.00028153
15:18:11|0.00028153
15:18:12|0.00028153
15:18:14|0.00028153
15:18:14|0.00028153
15:18:15|0.00028119
15:18:17|0.00028131
15:18:18|0.00028131
15:18:19|0.00028131
15:18:19|0.00028131
15:18:21|0.00028131
15:18:22|0.00028054
15:18:22|0.00028054
15:18:24|0.00028049
15:18:25|0.00028054
15:18:26|0.00028091
15:18:26|0.00028091
15:18:29|0.00028091
15:18:31|0.00028091
15:18:31|0.00028091
15:18:32|0.0002809
15:18:33|0.0002805
15:18:34|0.0002805
15:18:35|0.00027995
15:18:36|0.00027976
15:18:37|0.00028
15:18:38|0.00028
15:18:39|0.00027976
15:18:40|0.00027976
15:18:41|0.00027937
15:18:42|0.00028
15:18:43|0.00027996
15:18:44|0.00027996
15:18:45|0.00027937
15:18:46|0.00027937
15:18:47|0.00027937
15:18:48|0.00027963
15:18:49|0.00027937
15:18:50|0.00027937
15:18:51|0.00027915
15:18:52|0.00027859
15:18:53|0.00027894
15:18:54|0.00027799
15:18:55|0.00027791
15:18:56|0.00027698
15:18:57|0.00027698
15:18:58|0.00027702
15:18:59|0.00027698
15:19:00|0.00027698
15:19:01|0.00027698
15:19:02|0.00027669
15:19:03|0.00027748
15:19:04|0.00027709
15:19:06|0.00027709
15:19:06|0.00027799
15:19:07|0.00027817
15:19:08|0.00027798
15:19:09|0.0002776
15:19:10|0.0002776
15:19:11|0.0002776
15:19:12|0.0002776
15:19:14|0.00027799
15:19:14|0.00027799
15:19:15|0.00027799
15:19:16|0.0002782
15:19:17|0.0002782
15:19:18|0.00027855
15:19:20|0.00027849
15:19:20|0.00027849
15:19:21|0.00027894
15:19:22|0.0002785
15:19:23|0.00027915
15:19:24|0.00027915
15:19:25|0.00027915
15:19:26|0.00027915
15:19:27|0.00027883
15:19:29|0.00027883
15:19:31|0.00027915
15:19:32|0.00027915
15:19:32|0.00027851
15:19:34|0.00027915
15:19:35|0.00027906
15:19:35|0.00027906
15:19:37|0.00027906
15:19:38|0.00027906
15:19:39|0.00027906
15:19:40|0.00027906
15:19:41|0.00027906
15:19:42|0.00027906
15:19:42|0.00027906
15:19:44|0.00027915
15:19:45|0.00027915
15:19:46|0.00027915
15:19:47|0.00027915
15:19:48|0.00027915
15:19:49|0.00027853
15:19:49|0.00027908
15:19:51|0.00027908
15:19:53|0.00027849
15:19:54|0.00027849
15:19:55|0.00027849
15:19:55|0.00027849
15:19:56|0.00027845
15:19:57|0.00027845
15:19:58|0.0002785
15:19:59|0.0002785
15:20:01|0.0002785
15:20:02|0.0002785
15:20:04|0.00027905
15:20:04|0.00027905
15:20:05|0.00027866
15:20:06|0.00027915
15:20:07|0.00027915
15:20:08|0.00027915
15:20:09|0.00027915
15:20:10|0.00027915
15:20:11|0.000279
15:20:12|0.000279
15:20:13|0.00027883
15:20:15|0.00027912
15:20:15|0.00027912
15:20:16|0.00027849
15:20:17|0.00027849
15:20:18|0.00027845
15:20:19|0.00027845
15:20:20|0.00027845
15:20:21|0.00027845
15:20:22|0.00027894
15:20:23|0.00027894
15:20:24|0.00027894
15:20:25|0.00027894
15:20:26|0.00027862
15:20:27|0.00027868
15:20:28|0.00027865
15:20:30|0.00027865
15:20:32|0.00027865
15:20:33|0.00027865
15:20:34|0.0002782
15:20:35|0.00027865
15:20:36|0.00027865
15:20:37|0.00027849
15:20:38|0.0002782
15:20:39|0.00027864
15:20:40|0.00027861
15:20:41|0.00027864
15:20:43|0.00027856
15:20:44|0.00027828
15:20:45|0.00027828
15:20:46|0.00027828
15:20:47|0.00027792
15:20:48|0.00027849
15:20:49|0.00027849
15:20:50|0.00027791
15:20:51|0.00027828
15:20:52|0.00027828
15:20:53|0.00027849
15:20:54|0.00027849
15:20:55|0.00027849
15:20:56|0.00027849
15:20:57|0.00027849
15:20:58|0.00027849
15:20:59|0.00027849
15:21:00|0.00027849
15:21:00|0.00027849
15:21:02|0.00027849
15:21:03|0.00027849
15:21:04|0.00027849
15:21:05|0.00027827
15:21:06|0.00027827
15:21:07|0.000279
15:21:07|0.00027915
15:21:09|0.00027905
15:21:09|0.0002787
15:21:11|0.0002787
15:21:13|0.00027894
15:21:13|0.00027894
15:21:14|0.00027894
15:21:15|0.0002794
15:21:16|0.00027963
15:21:17|0.00027928
15:21:18|0.00027927
15:21:19|0.00027963
15:21:21|0.00027963
15:21:21|0.00027936
15:21:22|0.00027936
15:21:24|0.00027936
15:21:24|0.00027923
15:21:26|0.00027923
15:21:27|0.00027923
15:21:27|0.00027923
15:21:28|0.00027923
15:21:29|0.00027923
15:21:32|0.00027923
15:21:33|0.00027927
15:21:34|0.00027973
15:21:36|0.00027951
15:21:37|0.00028
15:21:38|0.00028
15:21:39|0.00028
15:21:40|0.00028
15:21:41|0.00027952
15:21:42|0.00027923
15:21:43|0.00027923
15:21:44|0.00027923
15:21:45|0.00027923
15:21:46|0.00027923
15:21:47|0.00027923
15:21:48|0.00027922
15:21:49|0.00027922
15:21:50|0.00027923
15:21:51|0.00027912
15:21:52|0.00027922
15:21:53|0.00027951
15:21:54|0.00027928
15:21:55|0.00027951
15:21:56|0.00027951
15:21:57|0.00027951
15:21:58|0.00027966
15:21:59|0.00027966
15:22:00|0.00027966
15:22:01|0.0002789
15:22:03|0.0002789
15:22:04|0.0002789
15:22:05|0.0002789
15:22:05|0.0002789
15:22:07|0.00027952
15:22:08|0.00027916
15:22:09|0.00027951
15:22:09|0.00027951
15:22:11|0.00027888
15:22:11|0.00027826
15:22:12|0.00027888
15:22:14|0.00027859
15:22:14|0.00027859
15:22:16|0.00027859
15:22:17|0.00027859
15:22:18|0.00027859
15:22:18|0.00027859
15:22:20|0.00027859
15:22:21|0.00027859
15:22:22|0.00027859
15:22:23|0.00027859
15:22:24|0.00027859
15:22:25|0.00027855
15:22:26|0.00027855
15:22:27|0.00027888
15:22:27|0.00027888
15:22:29|0.00027888
15:22:30|0.00027847
15:22:31|0.00027855
15:22:33|0.00027889
15:22:35|0.00027859
15:22:36|0.00027855
15:22:38|0.00027827
15:22:39|0.00027859
15:22:40|0.00027855
15:22:41|0.00027859
15:22:42|0.00027888
15:22:43|0.00027889
15:22:44|0.00027889
15:22:45|0.00027889
15:22:46|0.00027847
15:22:47|0.00027847
15:22:48|0.00027818
15:22:49|0.00027818
15:22:50|0.00027818
15:22:51|0.00027818
15:22:52|0.00027818
15:22:53|0.00027818
15:22:54|0.00027859
15:22:55|0.00027854
15:22:56|0.00027859
15:22:57|0.00027859
15:22:58|0.00027911
15:22:59|0.00027911
15:23:00|0.00027854
15:23:02|0.00027822
15:23:03|0.00027822
15:23:04|0.00027822
15:23:05|0.00027822
15:23:06|0.00027859
15:23:07|0.00027818
15:23:07|0.00027804
15:23:09|0.00027822
15:23:10|0.00027822
15:23:10|0.00027855
15:23:12|0.00027855
15:23:13|0.00027855
15:23:14|0.00027815
15:23:14|0.00027815
15:23:16|0.00027815
15:23:17|0.00027815
15:23:18|0.00027815
15:23:19|0.00027815
15:23:20|0.00027815
15:23:21|0.00027815
15:23:21|0.00027818
15:23:23|0.00027818
15:23:24|0.00027859
15:23:25|0.00027901
15:23:26|0.00027901
15:23:27|0.00027842
15:23:28|0.00027897
15:23:29|0.00027897
15:23:30|0.0002789
15:23:31|0.0002789
15:23:31|0.00027889
15:23:34|0.00027859
15:23:36|0.00027828
15:23:37|0.00027859
15:23:37|0.00027859
15:23:38|0.00027829
15:23:39|0.00027829
15:23:41|0.00027828
15:23:42|0.00027828
15:23:42|0.00027815
15:23:43|0.00027815
15:23:45|0.00027815
15:23:45|0.00027815
15:23:46|0.00027815
15:23:48|0.00027815
15:23:49|0.00027815
15:23:49|0.00027815
15:23:50|0.00027815
15:23:51|0.00027815
15:23:52|0.00027815
15:23:53|0.00027815
15:23:55|0.00027841
15:23:55|0.00027841
15:23:57|0.00027802
15:23:58|0.00027802
15:23:59|0.000278
15:24:00|0.00027815
15:24:01|0.00027766
15:24:02|0.0002776
15:24:03|0.0002776
15:24:04|0.0002776
15:24:05|0.00027766
15:24:06|0.00027766
15:24:07|0.00027766
15:24:08|0.00027766
15:24:09|0.00027802
15:24:10|0.00027802
15:24:11|0.00027793
15:24:12|0.00027793
15:24:13|0.00027793
15:24:14|0.00027793
15:24:15|0.00027793
15:24:16|0.0002785
15:24:17|0.0002785
15:24:18|0.0002785
15:24:19|0.00027798
15:24:20|0.00027798
15:24:21|0.00027798
15:24:22|0.00027798
15:24:23|0.00027798
15:24:24|0.00027857
15:24:25|0.00027857
15:24:26|0.00027857
15:24:27|0.00027853
15:24:28|0.00027826
15:24:29|0.00027825
15:24:30|0.00027825
15:24:31|0.000278
15:24:32|0.000278
15:24:34|0.00027797
15:24:36|0.00027797
15:24:38|0.00027798
15:24:39|0.00027792
15:24:41|0.00027821
15:24:41|0.00027821
15:24:43|0.0002782
15:24:45|0.00027792
15:24:46|0.000278
15:24:47|0.00027834
15:24:48|0.00027834
15:24:49|0.000278
15:24:50|0.00027813
15:24:51|0.00027813
15:24:52|0.00027851
15:24:53|0.00027825
15:24:54|0.00027825
15:24:55|0.0002782
15:24:56|0.00027853
15:24:57|0.00027858
15:24:58|0.0002786
15:24:59|0.0002786
15:25:02|0.0002786
15:25:02|0.0002786
15:25:03|0.00027889
15:25:04|0.00027889
15:25:05|0.00027915
15:25:06|0.00027923
15:25:08|0.00027887
15:25:09|0.00027887
15:25:10|0.00027887
15:25:11|0.00027887
15:25:12|0.00027887
15:25:13|0.0002786
15:25:14|0.0002786
15:25:15|0.00027912
15:25:16|0.00027912
15:25:17|0.00027948
15:25:18|0.00027948
15:25:19|0.00027878
15:25:20|0.00027878
15:25:21|0.00027878
15:25:22|0.00027905
15:25:23|0.00027905
15:25:24|0.00027948
15:25:25|0.00027948
15:25:26|0.00027973
15:25:27|0.00027957
15:25:28|0.00027957
15:25:29|0.00027957
15:25:30|0.00027957
15:25:31|0.00027905
15:25:32|0.00027905
15:25:33|0.00027905
15:25:34|0.00027905
15:25:35|0.00028002
15:25:37|0.00028002
15:25:39|0.00028002
15:25:41|0.0002796
15:25:41|0.00028002
15:25:42|0.00028002
15:25:44|0.00028002
15:25:45|0.00028002
15:25:46|0.00027978
15:25:47|0.00027978
15:25:48|0.00027978
15:25:49|0.00027978
15:25:50|0.00027978
15:25:51|0.0002799
15:25:52|0.0002799
15:25:53|0.00028002
15:25:54|0.00028002
15:25:55|0.00028002
15:25:56|0.00028002
15:25:57|0.00028003
15:25:58|0.00028026
15:25:59|0.0002805
15:26:00|0.0002805
15:26:01|0.0002805
15:26:02|0.0002805
15:26:03|0.0002805
15:26:04|0.0002805
15:26:05|0.00028049
15:26:06|0.00028049
15:26:07|0.00028049
15:26:08|0.00028049
15:26:09|0.00028049
15:26:10|0.00028014
15:26:11|0.00027983
15:26:12|0.0002798
15:26:13|0.00027948
15:26:14|0.00027948
15:26:15|0.00027958
15:26:16|0.00027955
15:26:17|0.00027958
15:26:18|0.00027958
15:26:19|0.00027958
15:26:20|0.00027948
15:26:21|0.00027948
15:26:22|0.00027948
15:26:23|0.00027948
15:26:24|0.00027948
15:26:25|0.00027948
15:26:26|0.00027948
15:26:27|0.00027948
15:26:28|0.00027948
15:26:29|0.00027948
15:26:30|0.00027948
15:26:31|0.00027948
15:26:32|0.00027948
15:26:33|0.00027948
15:26:34|0.00028014
15:26:35|0.00028014
15:26:37|0.00028014
15:26:39|0.00027959
15:26:40|0.00027959
15:26:42|0.00027959
15:26:43|0.00027959
15:26:43|0.00027959
15:26:44|0.00027959
15:26:46|0.00027959
15:26:47|0.00027959
15:26:48|0.00027959
15:26:49|0.00028014
15:26:50|0.00028014
15:26:51|0.00028014
15:26:52|0.00028014
15:26:53|0.00028015
15:26:54|0.00028015
15:26:55|0.00028017
15:26:56|0.00028017
15:26:57|0.00028018
15:26:58|0.00028015
15:26:59|0.00028015
15:27:00|0.00028051
15:27:02|0.00028051
15:27:03|0.00028069
15:27:04|0.00028069
15:27:05|0.00028069
15:27:06|0.00028057
15:27:07|0.00028057
15:27:08|0.00028057
15:27:09|0.00028057
15:27:10|0.00028057
15:27:11|0.00028081
15:27:12|0.00028081
15:27:12|0.00028081
15:27:14|0.00028081
15:27:15|0.00028027
15:27:16|0.00028081
15:27:17|0.00028081
15:27:18|0.00028081
15:27:19|0.00028081
15:27:19|0.00028081
15:27:21|0.0002808
15:27:22|0.0002808
15:27:22|0.00028058
15:27:24|0.00028081
15:27:25|0.00028081
15:27:26|0.00028081
15:27:27|0.00028081
15:27:28|0.00028081
15:27:29|0.00028089
15:27:29|0.00028066
15:27:31|0.00028087
15:27:31|0.00028057
15:27:33|0.00028087
15:27:34|0.00028087
15:27:35|0.00028087
15:27:36|0.00028087
15:27:37|0.00028087
15:27:39|0.00028087
15:27:41|0.00028081
15:27:42|0.00028082
15:27:44|0.00028057
15:27:45|0.00028057
15:27:47|0.00028057
15:27:48|0.00028057
15:27:49|0.00028057
15:27:50|0.00028082
15:27:51|0.00028082
15:27:52|0.00028082
15:27:53|0.00028082
15:27:54|0.00028091
15:27:55|0.00028115
15:27:55|0.00028115
15:27:57|0.00028115
15:27:58|0.00028091
15:27:59|0.00028091
15:28:00|0.00028127
15:28:01|0.00028127
15:28:02|0.00028092
15:28:03|0.00028092
15:28:04|0.00028092
15:28:05|0.00028115
15:28:06|0.00028115
15:28:07|0.0002813
15:28:08|0.00028086
15:28:09|0.00028086
15:28:10|0.00028115
15:28:11|0.00028131
15:28:12|0.00028131
15:28:13|0.00028131
15:28:14|0.00028131
15:28:15|0.0002813
15:28:16|0.00028128
15:28:17|0.00028128
15:28:18|0.00028126
15:28:19|0.00028127
15:28:20|0.00028127
15:28:21|0.00028082
15:28:22|0.00028094
15:28:23|0.00028094
15:28:24|0.00028091
15:28:25|0.00028091
15:28:26|0.00028091
15:28:27|0.00028091
15:28:28|0.00028091
15:28:29|0.00028091
15:28:30|0.00028091
15:28:31|0.00028091
15:28:33|0.00028092
15:28:34|0.00028099
15:28:34|0.00028099
15:28:36|0.00028099
15:28:37|0.00028099
15:28:39|0.00028091
15:28:41|0.00028117
15:28:41|0.00028117
15:28:42|0.00028117
15:28:43|0.00028113
15:28:45|0.00028113
15:28:45|0.00028113
15:28:46|0.00028113
15:28:48|0.00028113
15:28:50|0.00028113
15:28:51|0.0002811
15:28:52|0.0002811
15:28:53|0.00028117
15:28:53|0.00028113
15:28:55|0.00028113
15:28:55|0.00028064
15:28:57|0.00028057
15:28:58|0.00028057
15:28:59|0.00028057
15:29:01|0.00028074
15:29:01|0.00028025
15:29:03|0.00028025
15:29:04|0.00028077
15:29:04|0.00028083
15:29:07|0.0002807
15:29:07|0.00028068
15:29:08|0.00028068
15:29:09|0.00028068
15:29:10|0.00028068
15:29:11|0.00028068
15:29:12|0.00028068
15:29:14|0.0002803
15:29:15|0.00028076
15:29:15|0.00028109
15:29:16|0.000281
15:29:17|0.000281
15:29:18|0.00028057
15:29:19|0.00028057
15:29:21|0.00028068
15:29:21|0.00028078
15:29:22|0.00028078
15:29:23|0.00028085
15:29:24|0.00028017
15:29:25|0.00028015
15:29:26|0.00028015
15:29:27|0.00028014
15:29:28|0.00027969
15:29:29|0.00027969
15:29:31|0.00027969
15:29:31|0.00027969
15:29:32|0.00027968
15:29:33|0.00027968
15:29:34|0.00027968
15:29:35|0.00028065
15:29:36|0.00028065
15:29:38|0.00028059
15:29:38|0.00028059
15:29:40|0.00027988
15:29:42|0.00027978
15:29:43|0.00027978
15:29:43|0.00028
15:29:45|0.00028
15:29:46|0.00028
15:29:46|0.00028
15:29:47|0.00028
15:29:48|0.00028
15:29:49|0.00028
15:29:50|0.00028
15:29:51|0.00028
15:29:52|0.00028
15:29:53|0.00028
15:29:54|0.00027969
15:29:55|0.00027934
15:29:56|0.00027934
15:29:57|0.00027944
15:29:58|0.00027908
15:30:00|0.00027945
15:30:00|0.00027945
15:30:01|0.00027945
15:30:02|0.00027945
15:30:03|0.00027945
15:30:04|0.00027945
15:30:05|0.00028
15:30:06|0.00028
15:30:07|0.00028015
15:30:08|0.00027983
15:30:09|0.00027983
15:30:10|0.00028049
15:30:11|0.00028049
15:30:12|0.00028049
15:30:13|0.00027983
15:30:14|0.00028018
15:30:15|0.0002802
15:30:16|0.00028016
15:30:17|0.00028016
15:30:19|0.00028016
15:30:19|0.00028016
15:30:20|0.00028015
15:30:21|0.00028
15:30:22|0.00027932
15:30:23|0.00027932
15:30:24|0.00027932
15:30:25|0.00027932
15:30:26|0.00027963
15:30:28|0.00027963
15:30:28|0.00027963
15:30:29|0.00027973
15:30:31|0.00027978
15:30:31|0.00027978
15:30:32|0.0002795
15:30:33|0.0002795
15:30:35|0.0002795
15:30:35|0.0002795
15:30:36|0.0002795
15:30:37|0.0002795
15:30:38|0.00027945
15:30:40|0.0002793
15:30:42|0.00027783
15:30:43|0.00027701
15:30:45|0.00027673
15:30:46|0.0002777
15:30:47|0.00027827
15:30:48|0.00027827
15:30:49|0.00027797
15:30:50|0.00027798
15:30:51|0.00027798
15:30:52|0.00027798
15:30:53|0.00027795
15:30:53|0.00027795
15:30:55|0.00027795
15:30:55|0.000277
15:30:57|0.00027757
15:30:58|0.00027757
15:30:59|0.0002779
15:31:00|0.0002779
15:31:01|0.0002779
15:31:02|0.0002779
15:31:03|0.00027702
15:31:03|0.00027745
15:31:05|0.00027747
15:31:06|0.00027773
15:31:07|0.00027773
15:31:09|0.0002774
15:31:09|0.00027728
15:31:10|0.00027592
15:31:11|0.00027611
15:31:12|0.00027611
15:31:13|0.00027611
15:31:14|0.00027561
15:31:15|0.00027611
15:31:18|0.00027607
15:31:19|0.00027563
15:31:19|0.00027601
15:31:20|0.00027561
15:31:21|0.00027611
15:31:22|0.00027611
15:31:23|0.00027632
15:31:24|0.00027632
15:31:25|0.00027601
15:31:26|0.00027601
15:31:27|0.00027601
15:31:28|0.00027633
15:31:29|0.00027633
15:31:30|0.00027633
15:31:31|0.00027633
15:31:32|0.00027561
15:31:33|0.00027561
15:31:34|0.00027611
15:31:35|0.00027611
15:31:36|0.00027616
15:31:37|0.00027616
15:31:38|0.00027632
15:31:39|0.00027622
15:31:41|0.00027622
15:31:43|0.00027633
15:31:44|0.00027633
15:31:46|0.00027722
15:31:47|0.00027633
15:31:48|0.00027657
15:31:49|0.00027657
15:31:50|0.00027657
15:31:51|0.00027657
15:31:52|0.00027657
15:31:53|0.00027657
15:31:54|0.00027611
15:31:56|0.00027611
15:31:56|0.00027611
15:31:57|0.00027633
15:31:58|0.00027633
15:31:59|0.00027582
15:32:00|0.00027611
15:32:01|0.0002759
15:32:02|0.00027581
15:32:03|0.00027581
15:32:04|0.00027632
15:32:05|0.00027651
15:32:06|0.00027651
15:32:07|0.00027651
15:32:08|0.00027651
15:32:09|0.00027657
15:32:10|0.00027651
15:32:12|0.00027693
15:32:13|0.00027617
15:32:14|0.00027617
15:32:15|0.00027617
15:32:16|0.00027617
15:32:17|0.00027633
15:32:18|0.00027633
15:32:19|0.00027635
15:32:20|0.00027635
15:32:21|0.00027635
15:32:22|0.00027611
15:32:23|0.00027611
15:32:24|0.0002761
15:32:25|0.0002761
15:32:26|0.00027565
15:32:27|0.00027593
15:32:28|0.00027643
15:32:29|0.00027638
15:32:30|0.00027638
15:32:31|0.00027638
15:32:32|0.00027635
15:32:33|0.00027633
15:32:34|0.00027633
15:32:35|0.00027633
15:32:36|0.00027633
15:32:37|0.00027633
15:32:38|0.00027633
15:32:39|0.00027643
15:32:40|0.00027643
15:32:41|0.00027657
15:32:43|0.00027636
15:32:45|0.00027632
15:32:47|0.00027632
15:32:48|0.00027657
15:32:48|0.00027657
15:32:50|0.00027657
15:32:50|0.00027657
15:32:52|0.00027654
15:32:52|0.00027654
15:32:54|0.00027654
15:32:55|0.00027654
15:32:55|0.00027688
15:32:56|0.00027688
15:32:58|0.00027657
15:32:58|0.000277
15:33:00|0.000277
15:33:01|0.00027699
15:33:02|0.00027659
15:33:03|0.000277
15:33:04|0.00027657
15:33:05|0.00027657
15:33:05|0.00027747
15:33:07|0.00027747
15:33:08|0.00027747
15:33:09|0.00027696
15:33:09|0.00027696
15:33:11|0.00027696
15:33:11|0.00027696
15:33:13|0.00027701
15:33:14|0.00027701
15:33:14|0.00027701
15:33:15|0.00027701
15:33:16|0.00027701
15:33:18|0.00027701
15:33:18|0.00027701
15:33:19|0.00027701
15:33:21|0.00027701
15:33:21|0.00027701
15:33:23|0.00027701
15:33:23|0.00027701
15:33:25|0.00027701
15:33:25|0.00027701
15:33:26|0.00027701
15:33:28|0.00027744
15:33:28|0.00027744
15:33:30|0.00027744
15:33:30|0.00027744
15:33:32|0.00027708
15:33:32|0.00027708
15:33:33|0.00027708
15:33:34|0.00027701
15:33:36|0.00027708
15:33:36|0.00027708
15:33:37|0.00027708
15:33:38|0.00027708
15:33:39|0.00027657
15:33:41|0.00027657
15:33:42|0.00027657
15:33:44|0.00027704
15:33:45|0.00027704
15:33:46|0.0002766
15:33:48|0.00027704
15:33:49|0.000277
15:33:50|0.000277
15:33:51|0.000277
15:33:52|0.000277
15:33:53|0.000277
15:33:54|0.000277
15:33:55|0.00027689
15:33:55|0.00027692
15:33:57|0.00027689
15:33:58|0.00027691
15:33:59|0.00027691
15:34:00|0.00027657
15:34:01|0.0002766
15:34:02|0.0002766
15:34:03|0.00027704
15:34:04|0.00027665
15:34:05|0.00027689
15:34:06|0.00027689
15:34:07|0.0002774
15:34:08|0.0002774
15:34:09|0.0002774
15:34:10|0.0002774
15:34:11|0.00027701
15:34:12|0.00027704
15:34:13|0.00027704
15:34:14|0.00027704
15:34:15|0.00027704
15:34:16|0.00027704
15:34:17|0.00027704
15:34:18|0.00027704
15:34:19|0.00027704
15:34:20|0.00027704
15:34:21|0.00027704
15:34:22|0.00027704
15:34:23|0.00027704
15:34:24|0.00027704
15:34:25|0.00027704
15:34:26|0.00027704
15:34:27|0.00027704
15:34:28|0.00027657
15:34:29|0.00027636
15:34:30|0.00027689
15:34:31|0.00027657
15:34:32|0.00027657
15:34:33|0.00027657
15:34:34|0.00027632
15:34:35|0.00027632
15:34:36|0.00027632
15:34:37|0.00027632
15:34:38|0.00027632
15:34:39|0.00027632
15:34:40|0.0002756
15:34:41|0.00027588
15:34:42|0.00027588
15:34:43|0.00027588
15:34:45|0.00027527
15:34:46|0.00027527
15:34:47|0.00027527
15:34:47|0.000275
15:34:49|0.00027472
15:34:50|0.00027506
15:34:51|0.00027506
15:34:53|0.00027514
15:34:54|0.00027511
15:34:56|0.000275
15:34:57|0.000275
15:34:57|0.00027483
15:34:58|0.00027483
15:34:59|0.00027546
15:35:01|0.00027546
15:35:02|0.00027483
15:35:03|0.00027483
15:35:03|0.00027483
15:35:04|0.00027483
15:35:06|0.00027466
15:35:07|0.00027466
15:35:08|0.00027466
15:35:09|0.00027466
15:35:09|0.00027493
15:35:10|0.00027493
15:35:12|0.00027493
15:35:13|0.00027493
15:35:14|0.00027463
15:35:15|0.000274
15:35:15|0.000274
15:35:17|0.00027463
15:35:18|0.00027486
15:35:19|0.00027486
15:35:19|0.00027463
15:35:20|0.00027463
15:35:22|0.00027463
15:35:23|0.00027463
15:35:24|0.00027463
15:35:25|0.00027463
15:35:26|0.00027463
15:35:26|0.00027463
15:35:28|0.00027438
15:35:29|0.00027438
15:35:30|0.00027438
15:35:31|0.00027438
15:35:32|0.00027438
15:35:33|0.00027438
15:35:34|0.00027438
15:35:35|0.00027438
15:35:36|0.00027437
15:35:37|0.00027438
15:35:38|0.00027436
15:35:39|0.00027436
15:35:40|0.00027436
15:35:41|0.00027492
15:35:42|0.00027464
15:35:43|0.00027464
15:35:44|0.00027464
15:35:46|0.00027499
15:35:48|0.00027499
15:35:49|0.00027436
15:35:50|0.00027436
15:35:51|0.0002747
15:35:51|0.00027499
15:35:52|0.00027499
15:35:54|0.0002746
15:35:55|0.0002746
15:35:56|0.00027456
15:35:56|0.00027456
15:35:57|0.00027463
15:35:59|0.00027464
15:36:00|0.00027464
15:36:01|0.00027464
15:36:01|0.0002747
15:36:02|0.000275
15:36:04|0.00027482
15:36:05|0.00027482
15:36:05|0.00027482
15:36:07|0.00027527
15:36:08|0.00027527
15:36:09|0.00027481
15:36:09|0.00027481
15:36:11|0.000275
15:36:12|0.00027527
15:36:13|0.00027527
15:36:13|0.00027549
15:36:15|0.00027549
15:36:15|0.00027527
15:36:16|0.00027527
15:36:18|0.00027464
15:36:19|0.00027515
15:36:20|0.00027515
15:36:21|0.00027466
15:36:22|0.00027466
15:36:22|0.00027526
15:36:24|0.00027526
15:36:25|0.00027526
15:36:26|0.00027526
15:36:27|0.00027526
15:36:28|0.00027526
15:36:29|0.00027526
15:36:30|0.00027494
15:36:31|0.00027494
15:36:32|0.00027527
15:36:32|0.00027527
15:36:33|0.00027494
15:36:36|0.00027526
15:36:36|0.00027494
15:36:37|0.00027494
15:36:38|0.00027494
15:36:40|0.00027494
15:36:41|0.00027486
15:36:41|0.00027519
15:36:42|0.00027519
15:36:43|0.00027476
15:36:44|0.00027476
15:36:45|0.00027476
15:36:46|0.00027481
15:36:49|0.00027523
15:36:50|0.00027523
15:36:50|0.00027481
15:36:52|0.00027481
15:36:54|0.00027523
15:36:56|0.0002749
15:36:57|0.00027444
15:36:58|0.00027489
15:36:58|0.00027436
15:37:01|0.00027436
15:37:01|0.00027436
15:37:02|0.00027436
15:37:03|0.00027436
15:37:04|0.00027436
15:37:06|0.00027485
15:37:06|0.00027484
15:37:07|0.00027484
15:37:08|0.00027484
15:37:09|0.00027484
15:37:10|0.00027412
15:37:12|0.00027412
15:37:12|0.00027444
15:37:13|0.0002747
15:37:14|0.0002747
15:37:15|0.0002747
15:37:16|0.0002747
15:37:17|0.0002747
15:37:18|0.0002745
15:37:19|0.0002745
15:37:20|0.00027486
15:37:21|0.00027494
15:37:22|0.00027494
15:37:23|0.00027472
15:37:24|0.00027444
15:37:25|0.00027444
15:37:26|0.00027464
15:37:27|0.00027464
15:37:28|0.00027464
15:37:29|0.00027464
15:37:30|0.0002745
15:37:31|0.0002745
15:37:32|0.00027405
15:37:33|0.00027467
15:37:34|0.00027467
15:37:35|0.00027438
15:37:36|0.00027436
15:37:37|0.00027436
15:37:38|0.00027436
15:37:39|0.00027436
15:37:40|0.00027461
15:37:41|0.00027438
15:37:42|0.00027438
15:37:43|0.0002745
15:37:44|0.00027464
15:37:45|0.0002747
15:37:47|0.0002747
15:37:48|0.0002747
15:37:50|0.00027467
15:37:51|0.00027472
15:37:52|0.00027415
15:37:54|0.00027415
15:37:54|0.00027438
15:37:56|0.00027438
15:37:57|0.00027438
15:37:58|0.0002748
15:37:59|0.00027443
15:38:00|0.000275
15:38:01|0.000275
15:38:02|0.000275
15:38:03|0.00027526
15:38:04|0.00027526
15:38:05|0.00027527
15:38:06|0.00027527
15:38:07|0.00027527
15:38:08|0.00027526
15:38:09|0.0002753
15:38:10|0.0002753
15:38:11|0.00027526
15:38:12|0.00027526
15:38:13|0.00027499
15:38:14|0.00027499
15:38:15|0.00027499
15:38:16|0.00027499
15:38:17|0.00027499
15:38:18|0.00027499
15:38:19|0.00027499
15:38:20|0.00027549
15:38:21|0.00027527
15:38:22|0.00027499
15:38:23|0.00027499
15:38:24|0.00027527
15:38:25|0.00027525
15:38:26|0.00027525
15:38:27|0.00027525
15:38:28|0.00027525
15:38:29|0.00027525
15:38:30|0.00027525
15:38:32|0.00027499
15:38:33|0.00027499
15:38:34|0.00027481
15:38:35|0.00027481
15:38:36|0.00027481
15:38:37|0.00027481
15:38:38|0.00027481
15:38:39|0.0002756
15:38:40|0.0002756
15:38:41|0.00027566
15:38:42|0.00027581
15:38:43|0.00027581
15:38:44|0.00027561
15:38:45|0.00027561
15:38:46|0.00027561
15:38:47|0.00027561
15:38:49|0.00027534
15:38:50|0.00027561
15:38:50|0.00027566
15:38:52|0.00027534
15:38:53|0.00027534
15:38:55|0.00027566
15:38:55|0.00027566
15:38:57|0.00027566
15:38:58|0.00027567
15:38:58|0.00027567
15:38:59|0.00027567
15:39:01|0.00027567
15:39:01|0.00027568
15:39:03|0.00027568
15:39:04|0.000276
15:39:05|0.000276
15:39:05|0.00027618
15:39:07|0.00027618
15:39:07|0.00027618
15:39:08|0.00027618
15:39:10|0.00027609
15:39:11|0.00027657
15:39:12|0.00027657
15:39:12|0.00027689
15:39:13|0.00027667
15:39:14|0.00027667
15:39:16|0.00027631
15:39:16|0.00027667
15:39:18|0.00027667
15:39:19|0.00027698
15:39:19|0.00027698
15:39:20|0.00027657
15:39:21|0.00027657
15:39:23|0.00027657
15:39:24|0.00027631
15:39:24|0.00027635
15:39:25|0.00027618
15:39:27|0.00027617
15:39:27|0.00027617
15:39:28|0.00027658
15:39:29|0.00027676
15:39:31|0.00027635
15:39:31|0.00027635
15:39:32|0.00027635
15:39:33|0.00027631
15:39:34|0.00027657
15:39:35|0.00027657
15:39:36|0.00027657
15:39:37|0.00027619
15:39:38|0.00027619
15:39:40|0.00027619
15:39:40|0.00027609
15:39:41|0.00027609
15:39:42|0.00027631
15:39:43|0.00027631
15:39:44|0.00027631
15:39:46|0.00027648
15:39:46|0.00027648
15:39:47|0.00027672
15:39:50|0.00027672
15:39:51|0.00027672
15:39:52|0.00027672
15:39:54|0.00027672
15:39:55|0.00027672
15:39:55|0.00027672
15:39:57|0.00027672
15:39:58|0.00027672
15:39:59|0.00027672
15:40:00|0.00027672
15:40:01|0.00027672
15:40:02|0.00027672
15:40:03|0.00027675
15:40:04|0.00027643
15:40:05|0.00027643
15:40:06|0.00027671
15:40:07|0.00027635
15:40:07|0.00027635
15:40:09|0.00027635
15:40:10|0.00027635
15:40:11|0.00027672
15:40:11|0.00027637
15:40:14|0.00027674
15:40:15|0.00027635
15:40:15|0.00027635
15:40:17|0.00027648
15:40:17|0.00027635
15:40:18|0.0002767
15:40:20|0.0002767
15:40:21|0.0002767
15:40:22|0.0002767
15:40:22|0.0002767
15:40:23|0.0002767
15:40:25|0.0002767
15:40:25|0.00027643
15:40:27|0.00027643
15:40:27|0.00027643
15:40:28|0.00027643
15:40:29|0.00027643
15:40:30|0.00027635
15:40:31|0.00027635
15:40:32|0.00027635
15:40:33|0.00027675
15:40:35|0.00027675
15:40:36|0.0002765
15:40:37|0.0002765
15:40:38|0.0002765
15:40:39|0.0002765
15:40:39|0.0002768
15:40:41|0.0002768
15:40:42|0.0002768
15:40:42|0.00027675
15:40:43|0.00027675
15:40:44|0.0002768
15:40:45|0.00027704
15:40:46|0.00027688
15:40:48|0.00027688
15:40:49|0.00027684
15:40:51|0.00027686
15:40:52|0.00027689
15:40:53|0.00027689
15:40:54|0.00027689
15:40:56|0.000277
15:40:57|0.00027708
15:40:58|0.00027708
15:40:59|0.00027683
15:41:00|0.00027683
15:41:01|0.00027683
15:41:02|0.00027683
15:41:03|0.00027723
15:41:05|0.00027723
15:41:05|0.00027723
15:41:06|0.00027723
15:41:07|0.00027723
15:41:08|0.00027723
15:41:09|0.00027723
15:41:10|0.00027723
15:41:11|0.00027723
15:41:13|0.00027723
15:41:14|0.00027723
15:41:15|0.00027689
15:41:15|0.0002773
15:41:16|0.0002773
15:41:17|0.0002773
15:41:18|0.00027736
15:41:19|0.00027736
15:41:20|0.00027723
15:41:21|0.00027723
15:41:22|0.00027723
15:41:24|0.00027723
15:41:25|0.00027723
15:41:25|0.00027723
15:41:26|0.00027723
15:41:27|0.00027723
15:41:28|0.00027723
15:41:29|0.00027723
15:41:30|0.00027723
15:41:31|0.00027714
15:41:32|0.00027619
15:41:33|0.00027672
15:41:34|0.00027672
15:41:35|0.000276
15:41:36|0.000276
15:41:37|0.00027714
15:41:38|0.00027714
15:41:40|0.00027714
15:41:40|0.00027714
15:41:41|0.00027714
15:41:42|0.00027714
15:41:43|0.00027714
15:41:44|0.00027714
15:41:45|0.00027653
15:41:46|0.00027653
15:41:47|0.00027653
15:41:48|0.00027713
15:41:49|0.00027713
15:41:50|0.0002771
15:41:51|0.0002771
15:41:53|0.0002771
15:41:54|0.0002771
15:41:56|0.00027668
15:41:58|0.00027668
15:41:59|0.00027668
15:41:59|0.00027649
15:42:01|0.00027649
15:42:02|0.00027649
15:42:03|0.00027649
15:42:03|0.00027649
15:42:05|0.0002774
15:42:06|0.00027736
15:42:07|0.00027736
15:42:08|0.00027736
15:42:09|0.00027736
15:42:10|0.00027736
15:42:11|0.00027741
15:42:12|0.00027741
15:42:13|0.00027741
15:42:14|0.00027741
15:42:15|0.00027713
15:42:16|0.00027713
15:42:17|0.00027713
15:42:18|0.00027713
15:42:19|0.00027713
15:42:19|0.00027713
15:42:21|0.00027713
15:42:22|0.00027713
15:42:22|0.00027713
15:42:24|0.00027713
15:42:25|0.00027713
15:42:27|0.00027713
15:42:28|0.00027713
15:42:29|0.0002771
15:42:30|0.0002771
15:42:31|0.0002771
15:42:31|0.0002771
15:42:33|0.0002771
15:42:34|0.00027712
15:42:36|0.00027712
15:42:36|0.00027667
15:42:37|0.0002771
15:42:39|0.0002771
15:42:39|0.0002771
15:42:40|0.00027677
15:42:41|0.00027677
15:42:42|0.00027677
15:42:43|0.00027677
15:42:44|0.00027676
15:42:45|0.00027676
15:42:47|0.00027676
15:42:47|0.00027676
15:42:48|0.00027676
15:42:49|0.00027676
15:42:50|0.00027668
15:42:51|0.00027668
15:42:53|0.00027668
15:42:55|0.00027668
15:42:56|0.00027663
15:42:58|0.00027667
15:42:59|0.0002761
15:42:59|0.0002761
15:43:01|0.0002761
15:43:02|0.00027664
15:43:03|0.00027664
15:43:03|0.000276
15:43:06|0.000276
15:43:07|0.00027622
15:43:07|0.00027633
15:43:08|0.000276
15:43:10|0.000276
15:43:11|0.000276
15:43:11|0.000276
15:43:13|0.000276
15:43:13|0.000276
15:43:14|0.000276
15:43:15|0.000276
15:43:16|0.0002764
15:43:18|0.000276
15:43:19|0.000276
15:43:20|0.000276
15:43:20|0.00027643
15:43:21|0.00027643
15:43:23|0.00027624
15:43:23|0.00027665
15:43:25|0.00027665
15:43:25|0.00027665
15:43:27|0.00027643
15:43:27|0.00027667
15:43:29|0.00027667
15:43:30|0.00027676
15:43:31|0.00027676
15:43:32|0.00027676
15:43:32|0.00027676
15:43:34|0.00027676
15:43:34|0.00027692
15:43:36|0.00027692
15:43:36|0.00027704
15:43:38|0.00027673
15:43:39|0.00027704
15:43:40|0.00027713
15:43:41|0.00027721
15:43:42|0.00027721
15:43:42|0.00027747
15:43:43|0.00027722
15:43:45|0.00027722
15:43:46|0.00027722
15:43:46|0.00027722
15:43:47|0.00027722
15:43:48|0.00027725
15:43:49|0.00027724
15:43:50|0.00027724
15:43:52|0.00027724
15:43:54|0.00027724
15:43:55|0.00027724
15:43:55|0.00027724
15:43:57|0.00027689
15:43:58|0.00027689
15:44:00|0.00027689
15:44:00|0.00027689
15:44:01|0.00027689
15:44:02|0.00027689
15:44:03|0.00027689
15:44:04|0.00027673
15:44:05|0.00027673
15:44:06|0.00027689
15:44:07|0.00027689
15:44:09|0.00027689
15:44:10|0.00027689
15:44:11|0.00027689
15:44:13|0.00027722
15:44:13|0.00027722
15:44:15|0.00027722
15:44:16|0.00027722
15:44:16|0.00027722
15:44:19|0.00027722
15:44:19|0.00027722
15:44:20|0.00027722
15:44:21|0.00027689
15:44:22|0.00027689
15:44:23|0.00027686
15:44:24|0.00027686
15:44:25|0.00027686
15:44:26|0.00027686
15:44:27|0.00027686
15:44:28|0.00027686
15:44:29|0.00027686
15:44:30|0.00027725
15:44:32|0.00027725
15:44:32|0.00027725
15:44:33|0.00027686
15:44:34|0.00027686
15:44:35|0.00027686
15:44:36|0.00027722
15:44:37|0.00027722
15:44:38|0.00027722
15:44:39|0.00027722
15:44:40|0.00027686
15:44:41|0.00027686
15:44:42|0.00027672
15:44:43|0.00027672
15:44:44|0.00027672
15:44:45|0.00027689
15:44:46|0.00027689
15:44:47|0.00027689
15:44:48|0.00027689
15:44:49|0.00027689
15:44:50|0.00027714
15:44:51|0.00027714
15:44:52|0.00027711
15:44:54|0.00027711
15:44:55|0.00027711
15:44:56|0.00027711
15:44:57|0.0002769
15:44:59|0.0002769
15:45:01|0.0002769
15:45:01|0.0002769
15:45:03|0.0002769
15:45:04|0.0002769
15:45:05|0.0002769
15:45:06|0.0002769
15:45:07|0.0002769
15:45:08|0.0002769
15:45:09|0.0002769
15:45:10|0.0002769
15:45:11|0.0002769
15:45:12|0.0002769
15:45:13|0.000277
15:45:14|0.00027689
15:45:15|0.00027689
15:45:16|0.00027689
15:45:17|0.00027689
15:45:18|0.00027689
15:45:19|0.0002769
15:45:20|0.0002769
15:45:21|0.0002769
15:45:22|0.0002769
15:45:23|0.00027714
15:45:24|0.00027659
15:45:26|0.0002769
15:45:28|0.0002769
15:45:28|0.0002769
15:45:29|0.0002769
15:45:30|0.0002769
15:45:31|0.0002769
15:45:32|0.0002769
15:45:33|0.0002769
15:45:34|0.0002769
15:45:35|0.00027765
15:45:36|0.00027765
15:45:38|0.00027765
15:45:38|0.00027765
15:45:39|0.00027775
15:45:40|0.00027775
15:45:41|0.00027775
15:45:42|0.00027775
15:45:43|0.000278
15:45:44|0.000278
15:45:45|0.00027849
15:45:47|0.00027849
15:45:47|0.00027849
15:45:48|0.00027857
15:45:49|0.00027857
15:45:50|0.00027801
15:45:51|0.00027851
15:45:52|0.00027851
15:45:53|0.00027802
15:45:56|0.00027802
15:45:57|0.00027853
15:45:59|0.00027853
15:46:00|0.00027842
15:46:02|0.00027802
15:46:03|0.00027844
15:46:04|0.00027844
15:46:05|0.00027765
15:46:06|0.00027838
15:46:07|0.00027769
15:46:08|0.00027769
15:46:09|0.00027808
15:46:10|0.00027813
15:46:11|0.00027813
15:46:12|0.00027813
15:46:13|0.00027813
15:46:14|0.00027813
15:46:15|0.00027813
15:46:16|0.00027813
15:46:17|0.00027813
15:46:18|0.00027813
15:46:19|0.00027813
15:46:20|0.000278
15:46:21|0.000278
15:46:21|0.00027808
15:46:23|0.00027808
15:46:24|0.00027808
15:46:25|0.00027808
15:46:26|0.00027808
15:46:27|0.00027808
15:46:28|0.00027808
15:46:29|0.00027813
15:46:30|0.00027813
15:46:31|0.000278
15:46:31|0.000278
15:46:33|0.000278
15:46:34|0.000278
15:46:35|0.00027813
15:46:36|0.00027813
15:46:37|0.00027813
15:46:38|0.00027835
15:46:39|0.00027835
15:46:40|0.00027835
15:46:41|0.00027835
15:46:42|0.00027801
15:46:42|0.00027835
15:46:44|0.000278
15:46:44|0.00027835
15:46:46|0.00027835
15:46:47|0.0002785
15:46:48|0.0002785
15:46:49|0.0002785
15:46:50|0.00027861
15:46:51|0.00027861
15:46:52|0.00027862
15:46:52|0.00027862
15:46:54|0.00027835
15:46:54|0.00027859
15:46:57|0.00027859
15:46:59|0.00027859
15:47:00|0.00027835
15:47:01|0.00027835
15:47:03|0.00027847
15:47:04|0.00027847
15:47:05|0.00027847
15:47:06|0.00027849
15:47:07|0.00027849
15:47:08|0.00027849
15:47:10|0.00027811
15:47:11|0.00027835
15:47:12|0.00027859
15:47:12|0.00027859
15:47:13|0.00027835
15:47:14|0.00027835
15:47:15|0.00027835
15:47:17|0.00027835
15:47:18|0.00027835
15:47:18|0.00027824
15:47:19|0.00027824
15:47:20|0.00027879
15:47:22|0.00027879
15:47:23|0.00027824
15:47:23|0.00027824
15:47:25|0.00027824
15:47:25|0.00027889
15:47:26|0.00027889
15:47:27|0.00027889
15:47:28|0.00027859
15:47:29|0.00027859
15:47:30|0.00027859
15:47:31|0.00027859
15:47:33|0.00027859
15:47:35|0.00027859
15:47:35|0.00027859
15:47:36|0.00027859
15:47:37|0.00027855
15:47:38|0.00027855
15:47:39|0.00027855
15:47:40|0.00027855
15:47:41|0.00027776
15:47:42|0.00027773
15:47:44|0.00027773
15:47:44|0.00027773
15:47:46|0.00027773
15:47:46|0.00027773
15:47:47|0.00027773
15:47:48|0.00027853
15:47:49|0.00027857
15:47:50|0.00027857
15:47:51|0.00027857
15:47:53|0.00027787
15:47:54|0.00027852
15:47:54|0.00027852
15:47:55|0.00027852
15:47:58|0.00027852
15:47:58|0.00027852
15:48:00|0.00027852
15:48:02|0.00027852
15:48:04|0.000278
15:48:04|0.00027739
15:48:07|0.00027739
15:48:08|0.00027739
15:48:09|0.00027739
15:48:10|0.00027739
15:48:11|0.00027739
15:48:11|0.00027739
15:48:12|0.00027739
15:48:13|0.00027729
15:48:14|0.00027729
15:48:15|0.00027729
15:48:16|0.00027729
15:48:18|0.00027729
15:48:18|0.00027727
15:48:20|0.00027689
15:48:20|0.00027694
15:48:21|0.00027694
15:48:22|0.00027694
15:48:24|0.00027694
15:48:25|0.00027694
15:48:25|0.00027665
15:48:27|0.00027659
15:48:27|0.00027644
15:48:29|0.00027644
15:48:29|0.00027661
15:48:30|0.00027661
15:48:31|0.00027661
15:48:32|0.00027661
15:48:33|0.00027661
15:48:34|0.00027661
15:48:35|0.00027661
15:48:36|0.00027661
15:48:37|0.00027661
15:48:38|0.00027661
15:48:39|0.00027661
15:48:40|0.00027661
15:48:41|0.00027603
15:48:42|0.00027608
15:48:44|0.00027608
15:48:44|0.0002766
15:48:46|0.0002766
15:48:47|0.0002766
15:48:48|0.0002766
15:48:48|0.00027605
15:48:49|0.00027605
15:48:51|0.00027605
15:48:51|0.00027605
15:48:52|0.00027661
15:48:53|0.00027661
15:48:54|0.00027654
15:48:55|0.00027654
15:48:56|0.00027654
15:48:59|0.0002768
15:48:59|0.0002766
15:49:01|0.000277
15:49:03|0.000277
15:49:04|0.000277
15:49:05|0.000277
15:49:05|0.00027661
15:49:06|0.00027661
15:49:07|0.00027661
15:49:08|0.00027661
15:49:09|0.00027661
15:49:10|0.00027661
15:49:11|0.00027594
15:49:12|0.00027627
15:49:13|0.00027627
15:49:14|0.00027627
15:49:15|0.00027661
15:49:16|0.00027633
15:49:17|0.00027717
15:49:18|0.00027717
15:49:19|0.00027682
15:49:20|0.00027682
15:49:22|0.00027682
15:49:24|0.00027689
15:49:24|0.00027689
15:49:26|0.00027689
15:49:26|0.00027689
15:49:28|0.00027689
15:49:29|0.00027689
15:49:30|0.00027689
15:49:30|0.00027689
15:49:32|0.00027689
15:49:32|0.00027689
15:49:33|0.0002769
15:49:35|0.00027689
15:49:36|0.00027689
15:49:38|0.00027689
15:49:38|0.00027689
15:49:41|0.00027689
15:49:42|0.00027689
15:49:43|0.00027689
15:49:44|0.00027689
15:49:45|0.000276
15:49:46|0.000276
15:49:47|0.00027582
15:49:48|0.00027616
15:49:49|0.00027616
15:49:50|0.00027616
15:49:51|0.00027616
15:49:52|0.00027616
15:49:53|0.00027583
15:49:54|0.00027583
15:49:55|0.00027583
15:49:56|0.00027581
15:49:57|0.00027518
15:49:59|0.00027501
15:50:00|0.00027501
15:50:01|0.00027501
15:50:03|0.00027534
15:50:04|0.00027501
15:50:05|0.00027523
15:50:06|0.00027523
15:50:07|0.00027523
15:50:09|0.00027523
15:50:09|0.000275
15:50:11|0.00027472
15:50:12|0.00027472
15:50:13|0.00027497
15:50:14|0.00027497
15:50:15|0.00027503
15:50:16|0.00027534
15:50:16|0.00027534
15:50:18|0.00027534
15:50:19|0.00027534
15:50:20|0.00027616
15:50:21|0.00027616
15:50:22|0.00027597
15:50:23|0.00027597
15:50:24|0.00027597
15:50:25|0.00027563
15:50:26|0.00027637
15:50:27|0.0002765
15:50:28|0.00027616
15:50:29|0.00027616
15:50:30|0.00027648
15:50:31|0.00027648
15:50:32|0.00027648
15:50:33|0.00027648
15:50:34|0.00027648
15:50:35|0.00027648
15:50:37|0.00027534
15:50:38|0.00027534
15:50:39|0.00027534
15:50:40|0.00027534
15:50:41|0.00027611
15:50:42|0.00027611
15:50:42|0.00027611
15:50:44|0.00027616
15:50:44|0.00027644
15:50:46|0.00027644
15:50:46|0.00027644
15:50:47|0.00027644
15:50:48|0.00027644
15:50:50|0.00027644
15:50:51|0.00027611
15:50:52|0.00027642
15:50:53|0.00027611
15:50:54|0.00027611
15:50:55|0.00027611
15:50:55|0.00027611
15:50:57|0.00027611
15:50:57|0.00027611
15:50:59|0.00027611
15:51:01|0.00027611
15:51:03|0.00027599
15:51:04|0.00027616
15:51:05|0.00027616
15:51:07|0.00027616
15:51:08|0.0002764
15:51:09|0.00027628
15:51:10|0.00027628
15:51:11|0.00027631
15:51:12|0.0002765
15:51:13|0.0002764
15:51:14|0.0002764
15:51:15|0.0002764
15:51:16|0.00027682
15:51:17|0.00027692
15:51:18|0.00027692
15:51:19|0.00027692
15:51:20|0.00027689
15:51:21|0.00027661
15:51:22|0.00027661
15:51:23|0.00027661
15:51:24|0.00027661
15:51:25|0.00027661
15:51:26|0.00027723
15:51:27|0.00027723
15:51:28|0.00027723
15:51:29|0.00027723
15:51:30|0.00027723
15:51:31|0.00027723
15:51:32|0.00027682
15:51:33|0.00027682
15:51:34|0.00027723
15:51:35|0.00027723
15:51:36|0.00027729
15:51:37|0.00027729
15:51:38|0.00027722
15:51:39|0.00027722
15:51:40|0.00027722
15:51:41|0.00027722
15:51:43|0.00027685
15:51:44|0.00027662
15:51:44|0.00027662
15:51:45|0.00027729
15:51:47|0.00027729
15:51:47|0.00027729
15:51:49|0.00027729
15:51:50|0.00027729
15:51:51|0.00027729
15:51:51|0.00027729
15:51:53|0.00027736
15:51:53|0.00027736
15:51:55|0.00027736
15:51:56|0.00027736
15:51:57|0.00027663
15:51:58|0.00027663
15:51:59|0.00027663
15:52:00|0.00027663
15:52:02|0.00027729
15:52:02|0.00027729
15:52:05|0.00027736
15:52:05|0.00027699
15:52:07|0.00027699
15:52:07|0.00027747
15:52:08|0.00027732
15:52:10|0.00027732
15:52:11|0.00027732
15:52:12|0.00027732
15:52:13|0.00027732
15:52:14|0.00027735
15:52:15|0.00027735
15:52:16|0.00027735
15:52:18|0.00027735
15:52:19|0.00027735
15:52:19|0.00027735
15:52:21|0.00027732
15:52:22|0.00027732
15:52:23|0.00027811
15:52:24|0.00027811
15:52:25|0.00027811
15:52:25|0.00027811
15:52:27|0.00027811
15:52:28|0.00027811
15:52:29|0.00027811
15:52:31|0.00027811
15:52:32|0.00027811
15:52:32|0.00027811
15:52:34|0.00027806
15:52:34|0.00027806
15:52:35|0.00027811
15:52:37|0.00027811
15:52:37|0.00027811
15:52:39|0.0002779
15:52:39|0.00027811
15:52:40|0.00027811
15:52:41|0.00027811
15:52:42|0.00027811
15:52:43|0.00027811
15:52:45|0.00027811
15:52:45|0.00027811
15:52:46|0.00027811
15:52:48|0.00027858
15:52:48|0.00027858
15:52:49|0.00027858
15:52:51|0.00027811
15:52:51|0.00027811
15:52:52|0.00027768
15:52:53|0.00027843
15:52:55|0.00027824
15:52:55|0.00027824
15:52:56|0.00027824
15:52:58|0.00027811
15:52:59|0.00027811
15:52:59|0.00027811
15:53:00|0.00027811
15:53:03|0.00027858
15:53:03|0.00027843
15:53:04|0.00027784
15:53:06|0.00027784
15:53:07|0.00027784
15:53:08|0.00027784
15:53:08|0.00027785
15:53:10|0.00027811
15:53:12|0.00027811
15:53:12|0.00027811
15:53:13|0.00027811
15:53:14|0.00027811
15:53:15|0.00027811
15:53:16|0.00027811
15:53:17|0.00027811
15:53:18|0.00027822
15:53:19|0.00027822
15:53:20|0.00027786
15:53:21|0.00027824
15:53:22|0.00027824
15:53:24|0.00027824
15:53:25|0.00027824
15:53:26|0.00027824
15:53:27|0.00027824
15:53:28|0.00027839
15:53:28|0.00027839
15:53:30|0.00027839
15:53:30|0.00027839
15:53:31|0.00027839
15:53:32|0.00027839
15:53:34|0.00027839
15:53:34|0.00027784
15:53:35|0.00027817
15:53:38|0.00027817
15:53:38|0.00027765
15:53:39|0.00027765
15:53:40|0.00027806
15:53:41|0.00027806
15:53:42|0.00027806
15:53:43|0.00027779
15:53:44|0.00027779
15:53:45|0.00027748
15:53:46|0.00027748
15:53:47|0.00027748
15:53:48|0.00027748
15:53:49|0.00027748
15:53:51|0.00027735
15:53:51|0.00027748
15:53:52|0.00027765
15:53:53|0.00027765
15:53:54|0.00027765
15:53:55|0.00027765
15:53:56|0.0002775
15:53:57|0.0002775
15:53:58|0.0002775
15:53:59|0.0002775
15:54:00|0.0002775
15:54:01|0.0002775
15:54:03|0.0002775
15:54:05|0.00027747
15:54:07|0.00027747
15:54:08|0.00027732
15:54:09|0.00027732
15:54:11|0.00027732
15:54:12|0.00027749
15:54:13|0.00027749
15:54:13|0.00027749
15:54:15|0.00027671
15:54:16|0.00027749
15:54:16|0.00027666
15:54:18|0.000277
15:54:19|0.000277
15:54:20|0.00027739
15:54:20|0.00027739
15:54:22|0.0002773
15:54:24|0.0002773
15:54:25|0.0002773
15:54:26|0.000277
15:54:27|0.000277
15:54:28|0.000277
15:54:28|0.000277
15:54:30|0.000277
15:54:30|0.000277
15:54:32|0.000277
15:54:32|0.000277
15:54:34|0.000277
15:54:34|0.000277
15:54:36|0.000277
15:54:36|0.00027688
15:54:37|0.00027688
15:54:38|0.00027688
15:54:39|0.00027647
15:54:41|0.00027647
15:54:41|0.00027647
15:54:43|0.0002764
15:54:43|0.00027647
15:54:44|0.00027647
15:54:45|0.00027647
15:54:47|0.00027647
15:54:47|0.00027697
15:54:48|0.00027697
15:54:49|0.00027697
15:54:51|0.00027697
15:54:52|0.00027697
15:54:52|0.00027697
15:54:54|0.00027697
15:54:54|0.00027697
15:54:55|0.00027647
15:54:56|0.00027637
15:54:58|0.00027637
15:54:58|0.00027637
15:54:59|0.00027637
15:55:01|0.0002764
15:55:01|0.00027648
15:55:03|0.00027648
15:55:05|0.000277
15:55:06|0.0002773
15:55:07|0.00027662
15:55:09|0.00027716
15:55:09|0.00027716
15:55:11|0.00027716
15:55:12|0.00027592
15:55:13|0.00027592
15:55:14|0.00027647
15:55:15|0.00027647
15:55:16|0.00027647
15:55:17|0.00027647
15:55:18|0.00027647
15:55:19|0.00027657
15:55:20|0.00027657
15:55:20|0.00027657
15:55:22|0.00027657
15:55:22|0.00027657
15:55:24|0.00027657
15:55:25|0.00027682
15:55:26|0.00027682
15:55:27|0.00027662
15:55:28|0.00027662
15:55:29|0.00027662
15:55:30|0.00027662
15:55:31|0.00027704
15:55:32|0.00027704
15:55:33|0.00027701
15:55:34|0.00027701
15:55:35|0.00027701
15:55:36|0.00027701
15:55:37|0.00027701
15:55:38|0.00027701
15:55:39|0.00027701
15:55:40|0.00027701
15:55:41|0.00027647
15:55:42|0.00027646
15:55:43|0.00027646
15:55:44|0.00027646
15:55:45|0.00027646
15:55:46|0.00027646
15:55:47|0.00027646
15:55:48|0.00027646
15:55:49|0.0002763
15:55:50|0.0002758
15:55:51|0.00027532
15:55:52|0.00027532
15:55:53|0.00027582
15:55:54|0.00027531
15:55:55|0.00027531
15:55:56|0.00027498
15:55:57|0.00027498
15:55:58|0.00027548
15:55:59|0.00027556
15:56:00|0.00027556
15:56:01|0.00027556
15:56:02|0.00027556
15:56:03|0.00027637
15:56:04|0.00027647
15:56:06|0.00027631
15:56:07|0.00027716
15:56:08|0.0002768
15:56:09|0.0002768
15:56:11|0.00027628
15:56:11|0.00027628
15:56:13|0.00027682
15:56:14|0.00027631
15:56:15|0.00027631
15:56:16|0.00027631
15:56:17|0.00027631
15:56:18|0.00027631
15:56:18|0.00027631
15:56:20|0.00027689
15:56:21|0.00027666
15:56:21|0.00027666
15:56:23|0.00027666
15:56:24|0.00027666
15:56:25|0.00027666
15:56:26|0.00027666
15:56:27|0.00027666
15:56:28|0.00027666
15:56:29|0.00027666
15:56:30|0.00027697
15:56:31|0.00027697
15:56:32|0.00027697
15:56:33|0.00027697
15:56:34|0.00027697
15:56:35|0.00027697
15:56:36|0.00027723
15:56:37|0.00027716
15:56:38|0.00027716
15:56:38|0.00027716
15:56:40|0.00027716
15:56:41|0.0002767
15:56:42|0.00027689
15:56:42|0.00027689
15:56:43|0.0002767
15:56:44|0.0002767
15:56:46|0.0002767
15:56:47|0.0002767
15:56:47|0.0002767
15:56:49|0.0002767
15:56:50|0.0002767
15:56:51|0.0002767
15:56:52|0.00027636
15:56:53|0.00027636
15:56:54|0.00027632
15:56:54|0.00027632
15:56:56|0.00027632
15:56:57|0.00027632
15:56:58|0.00027666
15:56:59|0.00027666
15:56:59|0.00027666
15:57:00|0.00027666
15:57:02|0.00027666
15:57:03|0.00027666
15:57:04|0.00027666
15:57:05|0.00027666
15:57:07|0.00027666
15:57:09|0.00027666
15:57:10|0.00027666
15:57:10|0.00027666
15:57:12|0.00027666
15:57:13|0.00027666
15:57:14|0.00027682
15:57:15|0.00027689
15:57:16|0.00027689
15:57:17|0.00027648
15:57:18|0.00027697
15:57:19|0.00027697
15:57:20|0.00027697
15:57:21|0.00027697
15:57:22|0.00027697
15:57:23|0.00027697
15:57:24|0.00027697
15:57:25|0.00027697
15:57:26|0.00027697
15:57:27|0.00027697
15:57:28|0.00027697
15:57:30|0.00027697
15:57:30|0.0002773
15:57:31|0.0002773
15:57:32|0.0002773
15:57:33|0.0002773
15:57:34|0.0002773
15:57:35|0.0002773
15:57:36|0.00027736
15:57:37|0.00027765
15:57:38|0.00027765
15:57:39|0.00027765
15:57:40|0.00027765
15:57:41|0.00027731
15:57:42|0.00027726
15:57:43|0.00027727
15:57:44|0.00027727
15:57:45|0.00027727
15:57:46|0.00027727
15:57:47|0.00027727
15:57:48|0.00027727
15:57:49|0.00027727
15:57:50|0.00027727
15:57:51|0.00027727
15:57:52|0.00027727
15:57:53|0.00027727
15:57:54|0.00027727
15:57:55|0.00027727
15:57:56|0.00027727
15:57:57|0.00027757
15:57:58|0.00027757
15:57:59|0.00027729
15:58:00|0.00027729
15:58:01|0.00027729
15:58:02|0.00027728
15:58:03|0.00027728
15:58:05|0.00027728
15:58:05|0.00027728
15:58:07|0.00027728
15:58:09|0.00027779
15:58:10|0.000278
15:58:11|0.000278
15:58:13|0.00027807
15:58:14|0.00027765
15:58:15|0.00027827
15:58:16|0.000278
15:58:17|0.00027765
15:58:18|0.00027765
15:58:19|0.00027765
15:58:20|0.00027765
15:58:21|0.000278
15:58:22|0.00027796
15:58:23|0.00027796
15:58:24|0.00027796
15:58:25|0.00027796
15:58:26|0.00027796
15:58:27|0.00027796
15:58:28|0.00027842
15:58:29|0.00027842
15:58:30|0.00027796
15:58:31|0.00027796
15:58:32|0.00027796
15:58:33|0.00027834
15:58:34|0.00027827
15:58:35|0.00027827
15:58:36|0.00027827
15:58:37|0.00027827
15:58:38|0.00027827
15:58:39|0.00027827
15:58:40|0.00027827
15:58:41|0.00027855
15:58:42|0.00027855
15:58:43|0.00027855
15:58:44|0.00027842
15:58:45|0.00027834
15:58:46|0.00027834
15:58:47|0.00027828
15:58:48|0.00027864
15:58:49|0.00027864
15:58:50|0.00027864
15:58:51|0.00027867
15:58:52|0.00027867
15:58:53|0.00027888
15:58:54|0.00027858
15:58:55|0.00027882
15:58:56|0.00027855
15:58:57|0.00027855
15:58:58|0.00027884
15:58:59|0.00027882
15:59:00|0.00027882
15:59:01|0.00027835
15:59:02|0.00027882
15:59:03|0.00027882
15:59:04|0.00027882
15:59:05|0.00027882
15:59:06|0.00027882
15:59:07|0.00027882
15:59:09|0.00027828
15:59:11|0.00027828
15:59:12|0.00027828
15:59:12|0.00027828
15:59:15|0.00027835
15:59:15|0.00027835
15:59:17|0.00027841
15:59:17|0.00027841
15:59:18|0.00027882
15:59:20|0.00027882
15:59:20|0.00027882
15:59:21|0.00027887
15:59:23|0.00027887
15:59:23|0.00027855
15:59:25|0.00027855
15:59:25|0.00027828
15:59:26|0.00027878
15:59:28|0.00027878
15:59:28|0.00027878
15:59:30|0.00027878
15:59:30|0.00027878
15:59:31|0.00027882
15:59:33|0.00027858
15:59:34|0.00027858
15:59:35|0.00027889
15:59:36|0.00027865
15:59:36|0.00027865
15:59:37|0.00027865
15:59:38|0.00027865
15:59:40|0.00027865
15:59:40|0.00027865
15:59:41|0.00027865
15:59:43|0.00027865
15:59:44|0.000279
15:59:45|0.000279
15:59:45|0.000279
15:59:47|0.00027872
15:59:47|0.00027872
15:59:48|0.00027872
15:59:49|0.00027872
15:59:51|0.00027872
15:59:52|0.00027893
15:59:52|0.00027893
15:59:53|0.00027875
15:59:55|0.00027875
15:59:56|0.00027875
15:59:56|0.00027875
15:59:58|0.00027872
15:59:59|0.0002785
16:00:00|0.0002785
16:00:00|0.0002785
16:00:01|0.0002785
16:00:03|0.0002785
16:00:04|0.0002785
16:00:06|0.00027888
16:00:06|0.00027888
16:00:08|0.00027888
16:00:10|0.00027888
16:00:12|0.00027893
16:00:12|0.00027893
16:00:14|0.00027893
16:00:15|0.00027893
16:00:16|0.00027888
16:00:17|0.00027888
16:00:17|0.00027888
16:00:18|0.00027888
16:00:19|0.00027888
16:00:20|0.00027888
16:00:21|0.00027888
16:00:22|0.000279
16:00:23|0.000279
16:00:25|0.000279
16:00:25|0.000279
16:00:27|0.000279
16:00:27|0.00027915
16:00:28|0.00027915
16:00:29|0.00027915
16:00:31|0.00027915
16:00:31|0.00027915
16:00:32|0.00027909
16:00:33|0.00027909
16:00:34|0.00027973
16:00:36|0.00027973
16:00:36|0.00027982
16:00:37|0.00027942
16:00:39|0.00027903
16:00:40|0.0002797
16:00:40|0.000279
16:00:41|0.000279
16:00:42|0.000279
16:00:43|0.00027926
16:00:44|0.00027926
16:00:45|0.0002797
16:00:46|0.0002797
16:00:47|0.00027928
16:00:48|0.00027928
16:00:49|0.00027964
16:00:50|0.00027964
16:00:51|0.00027964
16:00:53|0.00027982
16:00:54|0.00027995
16:00:54|0.00027964
16:00:56|0.00027964
16:00:56|0.00027964
16:00:57|0.00027964
16:00:58|0.0002797
16:01:00|0.0002797
16:01:00|0.0002797
16:01:01|0.00027965
16:01:02|0.0002797
16:01:04|0.00027973
16:01:05|0.00027973
16:01:06|0.00027973
16:01:06|0.00027929
16:01:07|0.00027963
16:01:08|0.00027963
16:01:11|0.00027963
16:01:12|0.00027915
16:01:13|0.00027965
16:01:14|0.0002793
16:01:15|0.00027965
16:01:16|0.00027963
16:01:17|0.00027963
16:01:18|0.00027963
16:01:20|0.00027947
16:01:20|0.00027947
16:01:22|0.00028016
16:01:22|0.00027989
16:01:23|0.00027989
16:01:24|0.00027989
16:01:25|0.00027973
16:01:27|0.00028014
16:01:28|0.00028014
16:01:29|0.00027985
16:01:30|0.00028047
16:01:30|0.00028047
16:01:31|0.00028047
16:01:33|0.00028009
16:01:33|0.00028052
16:01:35|0.00028052
16:01:36|0.00028041
16:01:37|0.00028082
16:01:37|0.000281
16:01:39|0.00028107
16:01:40|0.00028137
16:01:41|0.00028137
16:01:41|0.00028128
16:01:43|0.00028107
16:01:44|0.00028107
16:01:44|0.00028153
16:01:46|0.00028153
16:01:46|0.00028117
16:01:48|0.00028117
16:01:48|0.00028115
16:01:50|0.000281
16:01:50|0.00028105
16:01:52|0.00028142
16:01:52|0.00028094
16:01:54|0.00028094
16:01:55|0.00028116
16:01:55|0.00028153
16:01:56|0.00028128
16:01:57|0.000281
16:01:58|0.000281
16:01:59|0.000281
16:02:00|0.000281
16:02:01|0.000281
16:02:03|0.0002818
16:02:03|0.0002818
16:02:04|0.0002818
16:02:05|0.0002818
16:02:06|0.0002818
16:02:08|0.00028164
16:02:09|0.00028164
16:02:10|0.00028164
16:02:12|0.00028201
16:02:12|0.00028201
16:02:14|0.00028201
16:02:14|0.00028201
16:02:16|0.00028203
16:02:17|0.00028247
16:02:19|0.00028201
16:02:19|0.00028241
16:02:20|0.00028241
16:02:22|0.00028241
16:02:23|0.00028241
16:02:25|0.00028241
16:02:26|0.00028241
16:02:27|0.00028241
16:02:28|0.00028241
16:02:29|0.00028241
16:02:30|0.00028261
16:02:31|0.00028261
16:02:32|0.00028209
16:02:33|0.00028285
16:02:34|0.00028201
16:02:35|0.00028201
16:02:36|0.00028201
16:02:37|0.00028181
16:02:38|0.00028238
16:02:39|0.0002818
16:02:40|0.0002824
16:02:41|0.00028253
16:02:42|0.00028185
16:02:43|0.00028185
16:02:44|0.00028185
16:02:45|0.00028185
16:02:46|0.00028185
16:02:47|0.00028232
16:02:48|0.00028232
16:02:49|0.00028232
16:02:50|0.00028232
16:02:51|0.00028232
16:02:52|0.00028232
16:02:53|0.00028232
16:02:54|0.00028241
16:02:55|0.00028241
16:02:56|0.00028241
16:02:57|0.00028241
16:02:58|0.00028241
16:02:59|0.00028198
16:03:00|0.00028233
16:03:01|0.0002818
16:03:02|0.0002818
16:03:03|0.00028142
16:03:04|0.00028116
16:03:05|0.00028116
16:03:06|0.0002806
16:03:07|0.0002806
16:03:08|0.0002806
16:03:09|0.0002806
16:03:10|0.0002806
16:03:11|0.00028038
16:03:13|0.00028027
16:03:14|0.00028101
16:03:15|0.00028101
16:03:16|0.00028101
16:03:17|0.00028107
16:03:18|0.00028144
16:03:19|0.00028144
16:03:20|0.00028144
16:03:21|0.00028144
16:03:22|0.00028078
16:03:23|0.00028078
16:03:24|0.00028077
16:03:25|0.00028102
16:03:26|0.00028102
16:03:27|0.00028102
16:03:28|0.000281
16:03:29|0.000281
16:03:29|0.000281
16:03:31|0.000281
16:03:32|0.000281
16:03:33|0.00028061
16:03:34|0.00028062
16:03:35|0.00028062
16:03:36|0.00028062
16:03:36|0.00028062
16:03:38|0.00028102
16:03:39|0.00028102
16:03:40|0.00028102
16:03:41|0.00028102
16:03:42|0.00028133
16:03:43|0.00028314
16:03:44|0.00028314
16:03:45|0.00028314
16:03:47|0.00028314
16:03:47|0.00028158
16:03:49|0.00028158
16:03:49|0.00028164
16:03:51|0.00028158
16:03:52|0.00028264
16:03:52|0.00028264
16:03:54|0.00028264
16:03:54|0.00028264
16:03:56|0.00028264
16:03:57|0.00028264
16:03:57|0.00028264
16:03:59|0.00028264
16:04:00|0.00028264
16:04:00|0.00028264
16:04:02|0.00028264
16:04:03|0.0002822
16:04:04|0.0002822
16:04:04|0.0002822
16:04:06|0.00028342
16:04:07|0.00028342
16:04:08|0.00028342
16:04:09|0.00028342
16:04:10|0.00028342
16:04:11|0.00028342
16:04:12|0.00028342
16:04:14|0.00028342
16:04:15|0.00028343
16:04:17|0.00028343
16:04:18|0.00028343
16:04:19|0.00028343
16:04:20|0.00028366
16:04:21|0.00028366
16:04:23|0.00028342
16:04:23|0.00028362
16:04:24|0.00028402
16:04:25|0.00028402
16:04:26|0.00028314
16:04:28|0.0002836
16:04:29|0.0002836
16:04:30|0.0002836
16:04:31|0.0002836
16:04:32|0.00028401
16:04:33|0.0002836
16:04:34|0.0002836
16:04:35|0.0002836
16:04:36|0.0002836
16:04:37|0.00028342
16:04:38|0.0002836
16:04:39|0.0002836
16:04:40|0.0002836
16:04:41|0.0002836
16:04:42|0.00028354
16:04:43|0.00028318
16:04:44|0.00028318
16:04:45|0.00028399
16:04:46|0.00028375
16:04:47|0.00028402
16:04:48|0.00028402
16:04:49|0.00028402
16:04:50|0.00028369
16:04:51|0.00028369
16:04:52|0.00028369
16:04:53|0.00028402
16:04:54|0.00028402
16:04:55|0.00028402
16:04:56|0.00028402
16:04:57|0.00028387
16:04:58|0.00028387
16:05:00|0.00028387
16:05:01|0.00028387
16:05:02|0.0002835
16:05:03|0.000283
16:05:04|0.00028296
16:05:05|0.00028296
16:05:06|0.00028325
16:05:07|0.00028402
16:05:08|0.00028402
16:05:09|0.00028343
16:05:10|0.00028342
16:05:11|0.00028392
16:05:12|0.00028325
16:05:13|0.00028325
16:05:15|0.00028386
16:05:16|0.0002836
16:05:18|0.0002836
16:05:18|0.00028396
16:05:21|0.00028396
16:05:22|0.00028373
16:05:23|0.00028373
16:05:24|0.00028373
16:05:25|0.00028359
16:05:25|0.00028359
16:05:26|0.00028359
16:05:28|0.00028359
16:05:29|0.00028397
16:05:29|0.00028397
16:05:30|0.00028397
16:05:32|0.00028397
16:05:33|0.00028397
16:05:33|0.00028396
16:05:34|0.00028396
16:05:35|0.00028396
16:05:37|0.00028396
16:05:38|0.00028294
16:05:38|0.00028364
16:05:40|0.00028364
16:05:40|0.00028364
16:05:41|0.00028364
16:05:42|0.00028325
16:05:43|0.00028348
16:05:45|0.00028348
16:05:46|0.00028372
16:05:46|0.00028372
16:05:47|0.00028372
16:05:48|0.000283
16:05:50|0.00028319
16:05:50|0.00028344
16:05:52|0.00028344
16:05:53|0.00028344
16:05:53|0.00028348
16:05:55|0.00028348
16:05:55|0.00028364
16:05:57|0.00028364
16:05:57|0.00028364
16:05:58|0.00028364
16:05:59|0.00028364
16:06:01|0.00028364
16:06:01|0.00028364
16:06:03|0.00028364
16:06:03|0.00028271
16:06:04|0.00028271
16:06:06|0.00028327
16:06:06|0.00028218
16:06:08|0.00028254
16:06:08|0.00028364
16:06:09|0.00028364
16:06:10|0.00028271
16:06:12|0.00028227
16:06:12|0.00028275
16:06:14|0.00028275
16:06:16|0.00028275
16:06:17|0.00028272
16:06:18|0.00028272
16:06:19|0.00028323
16:06:21|0.00028323
16:06:22|0.00028323
16:06:23|0.00028323
16:06:24|0.00028323
16:06:25|0.00028323
16:06:26|0.00028325
16:06:26|0.00028325
16:06:28|0.00028358
16:06:29|0.00028237
16:06:30|0.00028323
16:06:31|0.00028323
16:06:32|0.00028323
16:06:33|0.00028291
16:06:34|0.00028291
16:06:35|0.00028291
16:06:36|0.00028291
16:06:37|0.00028291
16:06:39|0.00028275
16:06:40|0.00028322
16:06:40|0.00028321
16:06:42|0.00028321
16:06:42|0.00028276
16:06:44|0.00028276
16:06:45|0.00028321
16:06:46|0.00028276
16:06:47|0.00028276
16:06:48|0.00028276
16:06:49|0.00028276
16:06:50|0.00028319
16:06:51|0.00028319
16:06:52|0.00028319
16:06:53|0.00028319
16:06:54|0.00028319
16:06:55|0.00028319
16:06:56|0.00028319
16:06:57|0.00028319
16:06:58|0.00028319
16:06:59|0.00028319
16:07:00|0.00028319
16:07:00|0.00028323
16:07:02|0.00028323
16:07:02|0.00028323
16:07:03|0.00028323
16:07:05|0.00028323
16:07:06|0.00028323
16:07:07|0.00028323
16:07:07|0.00028323
16:07:09|0.00028322
16:07:09|0.00028322
16:07:10|0.00028322
16:07:12|0.00028322
16:07:13|0.00028322
16:07:14|0.00028321
16:07:14|0.00028321
16:07:17|0.00028321
16:07:19|0.00028321
16:07:20|0.00028321
16:07:21|0.00028321
16:07:22|0.00028321
16:07:23|0.00028321
16:07:24|0.00028321
16:07:25|0.00028322
16:07:26|0.00028322
16:07:27|0.00028322
16:07:28|0.00028322
16:07:30|0.00028322
16:07:31|0.00028322
16:07:32|0.00028322
16:07:33|0.00028352
16:07:34|0.00028352
16:07:35|0.00028352
16:07:36|0.00028352
16:07:37|0.00028351
16:07:38|0.00028351
16:07:39|0.00028319
16:07:40|0.00028319
16:07:40|0.00028319
16:07:42|0.00028317
16:07:43|0.00028317
16:07:44|0.00028312
16:07:45|0.00028312
16:07:45|0.00028275
16:07:46|0.00028254
16:07:48|0.00028254
16:07:49|0.00028271
16:07:50|0.00028271
16:07:51|0.00028271
16:07:51|0.00028271
16:07:53|0.00028312
16:07:54|0.00028312
16:07:55|0.00028312
16:07:56|0.00028312
16:07:57|0.00028312
16:07:57|0.00028312
16:07:59|0.00028312
16:08:00|0.00028272
16:08:01|0.00028272
16:08:01|0.00028272
16:08:03|0.00028272
16:08:03|0.00028272
16:08:05|0.00028272
16:08:06|0.00028272
16:08:07|0.00028238
16:08:07|0.00028238
16:08:09|0.00028206
16:08:09|0.00028206
16:08:11|0.00028237
16:08:12|0.00028237
16:08:13|0.00028237
16:08:14|0.00028237
16:08:15|0.00028237
16:08:16|0.00028204
16:08:18|0.00028204
16:08:18|0.00028238
16:08:21|0.00028272
16:08:23|0.00028272
16:08:24|0.00028272
16:08:25|0.00028272
16:08:26|0.00028311
16:08:28|0.00028272
16:08:29|0.00028247
16:08:30|0.00028247
16:08:30|0.00028247
16:08:32|0.00028247
16:08:32|0.00028247
16:08:34|0.00028247
16:08:34|0.00028247
16:08:36|0.00028247
16:08:36|0.0002831
16:08:37|0.0002831
16:08:39|0.0002831
16:08:40|0.000283
16:08:41|0.000283
16:08:42|0.000283
16:08:42|0.000283
16:08:44|0.000283
16:08:45|0.000283
16:08:46|0.000283
16:08:47|0.00028299
16:08:48|0.000283
16:08:49|0.000283
16:08:50|0.000283
16:08:50|0.000283
16:08:52|0.000283
16:08:53|0.000283
16:08:54|0.000283
16:08:55|0.000283
16:08:56|0.000283
16:08:57|0.0002829
16:08:58|0.0002829
16:08:58|0.0002829
16:09:00|0.00028322
16:09:00|0.00028322
16:09:03|0.00028322
16:09:03|0.00028322
16:09:04|0.00028322
16:09:05|0.00028322
16:09:06|0.00028322
16:09:07|0.000283
16:09:10|0.000283
16:09:10|0.00028301
16:09:11|0.00028301
16:09:12|0.000283
16:09:13|0.00028242
16:09:14|0.00028242
16:09:15|0.00028309
16:09:16|0.00028311
16:09:18|0.00028311
16:09:20|0.00028311
16:09:21|0.00028301
16:09:22|0.00028301
16:09:23|0.00028301
16:09:24|0.00028301
16:09:25|0.000283
16:09:26|0.000283
16:09:27|0.000283
16:09:29|0.000283
16:09:30|0.000283
16:09:31|0.00028282
16:09:32|0.00028282
16:09:33|0.00028282
16:09:34|0.00028282
16:09:35|0.00028282
16:09:36|0.00028282
16:09:37|0.00028282
16:09:38|0.00028282
16:09:39|0.00028292
16:09:40|0.00028292
16:09:41|0.00028237
16:09:41|0.00028237
16:09:44|0.00028237
16:09:46|0.00028237
16:09:46|0.00028201
16:09:47|0.00028166
16:09:48|0.00028217
16:09:49|0.00028213
16:09:50|0.00028213
16:09:51|0.00028213
16:09:52|0.00028158
16:09:53|0.00028139
16:09:54|0.00028139
16:09:55|0.00028137
16:09:57|0.00028137
16:09:58|0.000281
16:09:59|0.000281
16:10:00|0.0002811
16:10:01|0.00028053
16:10:02|0.00028053
16:10:03|0.00028053
16:10:04|0.00028111
16:10:05|0.00028111
16:10:06|0.00028097
16:10:07|0.00028097
16:10:08|0.00028097
16:10:09|0.00028097
16:10:10|0.00028097
16:10:11|0.00028097
16:10:12|0.00028097
16:10:13|0.00028097
16:10:14|0.00028159
16:10:15|0.00028159
16:10:16|0.00028159
16:10:17|0.00028159
16:10:18|0.00028156
16:10:20|0.0002819
16:10:21|0.0002819
16:10:23|0.0002819
16:10:24|0.00028141
16:10:25|0.00028141
16:10:26|0.00028141
16:10:27|0.00028141
16:10:28|0.0002811
16:10:29|0.0002811
16:10:30|0.00028119
16:10:31|0.00028108
16:10:32|0.00028108
16:10:33|0.00028108
16:10:34|0.00028139
16:10:35|0.00028139
16:10:36|0.00028139
16:10:37|0.00028141
16:10:38|0.00028141
16:10:39|0.000281
16:10:40|0.000281
16:10:41|0.0002811
16:10:42|0.0002811
16:10:44|0.00028022
16:10:45|0.00028022
16:10:46|0.00028102
16:10:46|0.00028102
16:10:48|0.00028102
16:10:49|0.00028102
16:10:49|0.00028102
16:10:50|0.00028102
16:10:51|0.00028018
16:10:52|0.00028
16:10:53|0.0002799
16:10:55|0.00027928
16:10:55|0.000279
16:10:56|0.00027864
16:10:57|0.00027844
16:10:59|0.00027844
16:11:00|0.00027844
16:11:01|0.00027844
16:11:03|0.00027844
16:11:03|0.00027859
16:11:04|0.00027859
16:11:06|0.00027859
16:11:06|0.00027897
16:11:07|0.00027897
16:11:08|0.0002797
16:11:09|0.0002797
16:11:11|0.00027928
16:11:12|0.00027928
16:11:13|0.00027884
16:11:14|0.00027884
16:11:15|0.00027884
16:11:16|0.00027884
16:11:17|0.00027928
16:11:18|0.00028002
16:11:20|0.00027895
16:11:22|0.00027895
16:11:24|0.00027894
16:11:25|0.00027894
16:11:27|0.00027894
16:11:29|0.00027917
16:11:30|0.00027917
16:11:30|0.00027894
16:11:32|0.00027846
16:11:32|0.00027894
16:11:33|0.00027894
16:11:34|0.0002785
16:11:35|0.0002787
16:11:36|0.00027868
16:11:37|0.00027868
16:11:38|0.00027868
16:11:40|0.00027868
16:11:40|0.0002785
16:11:41|0.00027805
16:11:42|0.00027765
16:11:43|0.00027765
16:11:45|0.00027635
16:11:45|0.00027648
16:11:46|0.00027648
16:11:47|0.00027693
16:11:48|0.00027693
16:11:50|0.00027667
16:11:51|0.00027672
16:11:52|0.00027632
16:11:53|0.00027564
16:11:53|0.0002763
16:11:54|0.00027632
16:11:55|0.00027678
16:11:56|0.00027678
16:11:58|0.00027642
16:11:58|0.00027642
16:11:59|0.00027642
16:12:00|0.00027642
16:12:01|0.00027642
16:12:03|0.0002761
16:12:03|0.00027564
16:12:04|0.00027564
16:12:05|0.00027564
16:12:06|0.00027571
16:12:07|0.00027571
16:12:08|0.00027571
16:12:10|0.00027571
16:12:10|0.00027541
16:12:11|0.00027527
16:12:12|0.00027469
16:12:13|0.00027498
16:12:14|0.00027448
16:12:15|0.00027447
16:12:17|0.00027447
16:12:17|0.00027447
16:12:18|0.00027414
16:12:19|0.00027467
16:12:22|0.00027467
16:12:23|0.00027484
16:12:25|0.00027484
16:12:26|0.00027484
16:12:27|0.00027484
16:12:28|0.00027447
16:12:29|0.00027447
16:12:30|0.0002744
16:12:31|0.00027455
16:12:31|0.00027451
16:12:32|0.00027405
16:12:34|0.00027405
16:12:36|0.00027447
16:12:37|0.00027406
16:12:38|0.00027406
16:12:39|0.00027451
16:12:39|0.00027451
16:12:41|0.00027451
16:12:42|0.00027451
16:12:43|0.00027451
16:12:44|0.00027482
16:12:44|0.00027482
16:12:46|0.00027482
16:12:47|0.00027483
16:12:48|0.00027467
16:12:50|0.00027447
16:12:51|0.00027447
16:12:52|0.00027447
16:12:52|0.00027464
16:12:54|0.00027464
16:12:54|0.00027464
16:12:55|0.00027414
16:12:57|0.00027399
16:12:57|0.00027399
16:12:59|0.00027396
16:13:00|0.00027261
16:13:00|0.00027246
16:13:01|0.00027246
16:13:02|0.000272
16:13:03|0.00027151
16:13:05|0.0002715
16:13:06|0.00027271
16:13:07|0.00027271
16:13:08|0.00027108
16:13:09|0.00027108
16:13:10|0.00027133
16:13:10|0.00027135
16:13:11|0.0002713
16:13:12|0.0002715
16:13:13|0.00027172
16:13:14|0.00027158
16:13:15|0.00027151
16:13:17|0.00027151
16:13:18|0.00027099
16:13:18|0.00027099
16:13:19|0.00027147
16:13:20|0.00027147
16:13:23|0.00027118
16:13:24|0.00027143
16:13:25|0.00027155
16:13:26|0.00027155
16:13:28|0.00027155
16:13:29|0.00027147
16:13:30|0.00027199
16:13:31|0.00027199
16:13:32|0.00027246
16:13:33|0.00027227
16:13:34|0.00027253
16:13:36|0.00027253
16:13:37|0.00027253
16:13:38|0.00027253
16:13:39|0.00027253
16:13:40|0.00027253
16:13:41|0.00027228
16:13:42|0.00027228
16:13:43|0.00027228
16:13:44|0.00027228
16:13:44|0.00027228
16:13:45|0.00027178
16:13:47|0.00027178
16:13:48|0.00027178
16:13:49|0.00027152
16:13:50|0.000272
16:13:51|0.000272
16:13:52|0.000272
16:13:53|0.00027
16:13:54|0.00027
16:13:55|0.00027152
16:13:56|0.00027199
16:13:57|0.00027152
16:13:58|0.00027175
16:13:58|0.00027139
16:14:00|0.00027131
16:14:01|0.00027038
16:14:02|0.00026962
16:14:04|0.00026965
16:14:04|0.00026998
16:14:05|0.00027
16:14:07|0.00026957
16:14:08|0.00027
16:14:08|0.00027
16:14:10|0.00026964
16:14:11|0.00026929
16:14:11|0.00026969
16:14:12|0.00026902
16:14:13|0.00027007
16:14:14|0.00027
16:14:15|0.00026969
16:14:16|0.00027084
16:14:17|0.00027
16:14:18|0.00027022
16:14:19|0.00027028
16:14:21|0.0002709
16:14:22|0.0002709
16:14:24|0.000271
16:14:24|0.00027048
16:14:25|0.00027048
16:14:26|0.00027048
16:14:27|0.00027048
16:14:28|0.000271
16:14:30|0.000271
16:14:30|0.00027107
16:14:32|0.00027177
16:14:33|0.00027177
16:14:34|0.00027119
16:14:35|0.00027119
16:14:36|0.00027119
16:14:37|0.00027119
16:14:39|0.00027119
16:14:40|0.00027119
16:14:40|0.00027119
16:14:41|0.00027001
16:14:42|0.00027038
16:14:43|0.00027143
16:14:44|0.00027007
16:14:45|0.00027007
16:14:46|0.00027007
16:14:47|0.0002711
16:14:48|0.0002711
16:14:49|0.00027173
16:14:51|0.0002706
16:14:52|0.00027061
16:14:53|0.00027063
16:14:54|0.00027063
16:14:55|0.00027087
16:14:56|0.00027087
16:14:57|0.00027087
16:14:58|0.00027071
16:14:59|0.00027119
16:15:00|0.00027119
16:15:01|0.00027119
16:15:02|0.00027183
16:15:03|0.00027183
16:15:04|0.00027011
16:15:05|0.00027011
16:15:06|0.0002713
16:15:07|0.00027187
16:15:08|0.00027187
16:15:09|0.00027187
16:15:10|0.00027187
16:15:11|0.00027187
16:15:12|0.00027177
16:15:13|0.00027177
16:15:14|0.00027177
16:15:16|0.00027177
16:15:17|0.00027177
16:15:19|0.00027195
16:15:19|0.00027195
16:15:21|0.00027196
16:15:22|0.00027228
16:15:22|0.00027228
16:15:25|0.00027228
16:15:26|0.00027084
16:15:27|0.00027084
16:15:28|0.00027084
16:15:29|0.00027125
16:15:31|0.00027125
16:15:31|0.00027107
16:15:32|0.00027107
16:15:33|0.00027107
16:15:34|0.00027107
16:15:35|0.00027107
16:15:36|0.00027084
16:15:37|0.00027084
16:15:38|0.00027084
16:15:40|0.00027106
16:15:41|0.00027107
16:15:42|0.00027107
16:15:43|0.00027103
16:15:44|0.00027103
16:15:45|0.00027103
16:15:46|0.00027103
16:15:47|0.00027103
16:15:48|0.00027117
16:15:49|0.00027117
16:15:51|0.00027228
16:15:52|0.00027228
16:15:53|0.00027228
16:15:54|0.00027246
16:15:55|0.00027326
16:15:56|0.00027326
16:15:57|0.00027326
16:15:58|0.00027316
16:15:59|0.00027316
16:15:59|0.00027316
16:16:02|0.00027316
16:16:02|0.00027359
16:16:03|0.00027359
16:16:04|0.00027359
16:16:05|0.0002717
16:16:06|0.0002717
16:16:08|0.0002717
16:16:08|0.0002717
16:16:09|0.0002717
16:16:11|0.0002717
16:16:12|0.0002717
16:16:13|0.0002717
16:16:14|0.0002717
16:16:14|0.00027315
16:16:15|0.00027276
16:16:16|0.00027276
16:16:18|0.00027316
16:16:19|0.00027276
16:16:20|0.00027276
16:16:21|0.00027276
16:16:21|0.00027276
16:16:23|0.00027316
16:16:23|0.00027316
16:16:26|0.00027359
16:16:27|0.00027311
16:16:29|0.00027314
16:16:30|0.00027307
16:16:30|0.00027363
16:16:32|0.00027363
16:16:32|0.00027396
16:16:35|0.00027417
16:16:36|0.00027413
16:16:37|0.00027413
16:16:38|0.00027413
16:16:39|0.00027413
16:16:40|0.00027413
16:16:41|0.00027413
16:16:42|0.00027495
16:16:43|0.00027413
16:16:43|0.00027413
16:16:45|0.00027413
16:16:46|0.00027413
16:16:46|0.00027413
16:16:48|0.00027413
16:16:48|0.00027413
16:16:50|0.00027478
16:16:51|0.00027478
16:16:51|0.00027478
16:16:53|0.00027478
16:16:53|0.00027478
16:16:54|0.00027419
16:16:55|0.00027478
16:16:56|0.00027422
16:16:58|0.00027478
16:16:58|0.00027478
16:16:59|0.00027478
16:17:01|0.00027478
16:17:01|0.00027478
16:17:02|0.00027449
16:17:03|0.00027497
16:17:04|0.00027497
16:17:05|0.00027499
16:17:06|0.00027499
16:17:07|0.00027499
16:17:08|0.00027448
16:17:09|0.00027448
16:17:10|0.000274
16:17:11|0.000274
16:17:13|0.000274
16:17:13|0.000274
16:17:15|0.00027443
16:17:16|0.00027443
16:17:16|0.00027495
16:17:17|0.00027495
16:17:18|0.00027495
16:17:19|0.00027495
16:17:20|0.00027445
16:17:22|0.00027415
16:17:22|0.00027415
16:17:23|0.00027494
16:17:25|0.00027472
16:17:27|0.000274
16:17:28|0.00027343
16:17:30|0.00027343
16:17:31|0.00027447
16:17:32|0.00027447
16:17:33|0.00027447
16:17:35|0.00027406
16:17:36|0.00027447
16:17:37|0.00027447
16:17:38|0.00027447
16:17:39|0.00027447
16:17:40|0.00027447
16:17:41|0.00027447
16:17:42|0.00027422
16:17:42|0.00027446
16:17:43|0.00027446
16:17:45|0.00027446
16:17:46|0.00027446
16:17:47|0.00027446
16:17:47|0.00027446
16:17:49|0.00027446
16:17:50|0.00027446
16:17:51|0.00027447
16:17:52|0.00027447
16:17:52|0.00027447
16:17:53|0.00027447
16:17:55|0.00027472
16:17:56|0.00027472
16:17:58|0.00027452
16:17:58|0.00027452
16:17:59|0.00027452
16:18:01|0.00027494
16:18:02|0.000275
16:18:03|0.00027501
16:18:04|0.00027501
16:18:05|0.00027501
16:18:06|0.00027472
16:18:07|0.00027472
16:18:07|0.00027472
16:18:08|0.00027472
16:18:09|0.00027501
16:18:11|0.00027501
16:18:11|0.00027501
16:18:12|0.00027501
16:18:13|0.00027526
16:18:15|0.00027526
16:18:16|0.00027526
16:18:16|0.00027526
16:18:17|0.00027529
16:18:18|0.00027529
16:18:19|0.00027529
16:18:21|0.00027501
16:18:22|0.00027501
16:18:23|0.00027501
16:18:24|0.00027501
16:18:25|0.00027501
16:18:26|0.00027506
16:18:27|0.00027502
16:18:28|0.00027502
16:18:30|0.00027501
16:18:31|0.00027501
16:18:32|0.00027501
16:18:33|0.00027501
16:18:34|0.00027501
16:18:35|0.00027501
16:18:36|0.00027499
16:18:37|0.00027499
16:18:38|0.00027499
16:18:39|0.00027499
16:18:40|0.00027453
16:18:41|0.00027453
16:18:41|0.00027499
16:18:43|0.00027499
16:18:44|0.00027506
16:18:45|0.00027506
16:18:46|0.00027494
16:18:47|0.00027494
16:18:48|0.00027494
16:18:48|0.00027505
16:18:50|0.00027505
16:18:51|0.00027505
16:18:52|0.00027503
16:18:53|0.00027503
16:18:54|0.000275
16:18:55|0.00027502
16:18:56|0.00027495
16:18:57|0.00027495
16:18:58|0.00027488
16:18:58|0.00027488
16:19:00|0.00027452
16:19:01|0.00027452
16:19:02|0.00027452
16:19:03|0.00027453
16:19:04|0.00027416
16:19:05|0.00027452
16:19:06|0.00027452
16:19:07|0.00027452
16:19:08|0.00027417
16:19:10|0.00027417
16:19:11|0.00027413
16:19:12|0.0002733
16:19:13|0.0002733
16:19:14|0.00027396
16:19:14|0.00027399
16:19:16|0.00027395
16:19:17|0.00027395
16:19:18|0.00027395
16:19:18|0.00027395
16:19:21|0.00027409
16:19:21|0.00027409
16:19:23|0.00027409
16:19:24|0.00027437
16:19:25|0.00027437
16:19:26|0.00027437
16:19:27|0.00027437
16:19:27|0.00027437
16:19:30|0.00027396
16:19:31|0.00027396
16:19:32|0.00027452
16:19:34|0.00027452
16:19:35|0.00027452
16:19:36|0.00027452
16:19:37|0.00027497
16:19:38|0.00027497
16:19:39|0.00027497
16:19:40|0.00027401
16:19:41|0.00027404
16:19:42|0.00027469
16:19:43|0.00027395
16:19:44|0.00027418
16:19:45|0.00027418
16:19:46|0.00027441
16:19:47|0.00027441
16:19:48|0.00027441
16:19:49|0.00027447
16:19:50|0.00027447
16:19:51|0.00027381
16:19:52|0.00027381
16:19:53|0.00027381
16:19:54|0.00027381
16:19:55|0.0002735
16:19:56|0.0002735
16:19:57|0.000274
16:19:58|0.000274
16:19:59|0.00027351
16:20:00|0.00027344
16:20:01|0.00027344
16:20:02|0.00027438
16:20:03|0.00027438
16:20:04|0.00027441
16:20:05|0.00027441
16:20:06|0.00027441
16:20:08|0.00027441
16:20:09|0.00027449
16:20:10|0.00027378
16:20:11|0.00027378
16:20:12|0.00027378
16:20:13|0.0002745
16:20:14|0.00027424
16:20:15|0.00027424
16:20:16|0.00027451
16:20:17|0.00027499
16:20:18|0.00027453
16:20:19|0.00027455
16:20:20|0.00027455
16:20:21|0.00027493
16:20:22|0.00027493
16:20:23|0.00027451
16:20:24|0.00027526
16:20:25|0.00027526
16:20:26|0.00027465
16:20:27|0.00027494
16:20:28|0.00027494
16:20:30|0.00027494
16:20:31|0.00027498
16:20:33|0.00027498
16:20:35|0.00027494
16:20:35|0.00027494
16:20:37|0.00027465
16:20:38|0.00027417
16:20:40|0.00027417
16:20:41|0.00027417
16:20:42|0.00027417
16:20:43|0.00027417
16:20:44|0.00027417
16:20:45|0.00027464
16:20:46|0.00027464
16:20:47|0.00027464
16:20:48|0.00027464
16:20:49|0.00027464
16:20:50|0.00027464
16:20:51|0.00027464
16:20:51|0.00027422
16:20:53|0.00027422
16:20:54|0.00027422
16:20:55|0.00027422
16:20:56|0.00027496
16:20:57|0.00027496
16:20:58|0.00027496
16:20:59|0.00027468
16:21:00|0.00027468
16:21:01|0.00027413
16:21:01|0.00027396
16:21:03|0.00027396
16:21:04|0.0002738
16:21:05|0.0002738
16:21:06|0.0002738
16:21:07|0.0002738
16:21:08|0.0002738
16:21:09|0.0002738
16:21:10|0.0002738
16:21:11|0.0002738
16:21:12|0.0002738
16:21:12|0.0002738
16:21:14|0.0002738
16:21:14|0.0002738
16:21:15|0.0002738
16:21:16|0.0002738
16:21:18|0.0002738
16:21:19|0.00027441
16:21:20|0.00027422
16:21:20|0.00027422
16:21:22|0.00027487
16:21:23|0.00027487
16:21:23|0.00027477
16:21:25|0.00027477
16:21:26|0.00027441
16:21:27|0.00027441
16:21:28|0.00027441
16:21:29|0.00027441
16:21:31|0.00027441
16:21:31|0.00027441
16:21:33|0.00027417
16:21:35|0.00027417
16:21:35|0.00027417
16:21:37|0.00027417
16:21:37|0.00027496
16:21:38|0.00027496
16:21:39|0.00027498
16:21:41|0.00027498
16:21:41|0.00027498
16:21:42|0.00027498
16:21:43|0.00027464
16:21:44|0.00027464
16:21:45|0.00027464
16:21:46|0.000275
16:21:48|0.000275
16:21:49|0.000275
16:21:50|0.000275
16:21:50|0.000275
16:21:52|0.000275
16:21:53|0.000275
16:21:54|0.0002748
16:21:55|0.0002748
16:21:55|0.0002748
16:21:56|0.0002748
16:21:57|0.00027441
16:21:58|0.00027441
16:21:59|0.00027441
16:22:01|0.00027441
16:22:01|0.00027441
16:22:02|0.00027441
16:22:03|0.00027441
16:22:04|0.00027441
16:22:05|0.00027419
16:22:06|0.00027419
16:22:09|0.00027479
16:22:09|0.00027498
16:22:10|0.00027498
16:22:11|0.00027498
16:22:12|0.00027498
16:22:13|0.00027498
16:22:14|0.00027486
16:22:15|0.00027404
16:22:16|0.00027463
16:22:17|0.00027461
16:22:18|0.00027461
16:22:19|0.00027461
16:22:20|0.00027461
16:22:21|0.00027461
16:22:22|0.00027458
16:22:23|0.00027458
16:22:24|0.00027458
16:22:25|0.00027458
16:22:26|0.00027417
16:22:27|0.00027417
16:22:28|0.00027417
16:22:29|0.00027243
16:22:31|0.00027254
16:22:33|0.00027254
16:22:34|0.00027254
16:22:36|0.00027292
16:22:37|0.00027203
16:22:38|0.00027203
16:22:39|0.00027203
16:22:41|0.00027203
16:22:42|0.00027181
16:22:43|0.00027181
16:22:44|0.00027181
16:22:44|0.00027228
16:22:46|0.00027228
16:22:46|0.00027228
16:22:47|0.00027287
16:22:49|0.00027287
16:22:50|0.00027287
16:22:51|0.00027287
16:22:52|0.00027256
16:22:53|0.00027256
16:22:54|0.00027224
16:22:55|0.00027224
16:22:56|0.00027224
16:22:57|0.00027224
16:22:58|0.00027224
16:22:59|0.00027224
16:23:00|0.00027228
16:23:01|0.00027228
16:23:02|0.00027293
16:23:03|0.00027293
16:23:03|0.00027293
16:23:05|0.00027327
16:23:06|0.00027327
16:23:06|0.00027276
16:23:08|0.00027276
16:23:09|0.00027276
16:23:10|0.00027276
16:23:10|0.00027276
16:23:11|0.00027305
16:23:13|0.00027274
16:23:14|0.00027274
16:23:15|0.00027274
16:23:16|0.00027304
16:23:17|0.00027302
16:23:18|0.00027302
16:23:19|0.00027302
16:23:20|0.00027266
16:23:21|0.00027266
16:23:22|0.00027266
16:23:23|0.00027175
16:23:24|0.00027175
16:23:25|0.00027175
16:23:26|0.00027175
16:23:27|0.00027205
16:23:28|0.00027205
16:23:29|0.00027205
16:23:29|0.00027205
16:23:31|0.00027205
16:23:33|0.00027205
16:23:35|0.00027205
16:23:36|0.00027234
16:23:37|0.00027234
16:23:38|0.00027234
16:23:39|0.00027205
16:23:40|0.00027175
16:23:42|0.00027175
16:23:43|0.00027175
16:23:44|0.00027205
16:23:44|0.00027214
16:23:46|0.00027214
16:23:46|0.00027214
16:23:48|0.00027214
16:23:49|0.00027234
16:23:51|0.00027185
16:23:51|0.00027154
16:23:52|0.00027154
16:23:54|0.00027182
16:23:55|0.00027135
16:23:55|0.00027135
16:23:56|0.00027135
16:23:57|0.00027141
16:23:58|0.00027141
16:23:59|0.00027141
16:24:00|0.00027141
16:24:02|0.00027141
16:24:02|0.00027141
16:24:03|0.00027203
16:24:04|0.00027203
16:24:05|0.00027203
16:24:06|0.00027203
16:24:07|0.00027203
16:24:08|0.00027203
16:24:09|0.00027205
16:24:10|0.00027181
16:24:11|0.00027214
16:24:12|0.00027214
16:24:13|0.00027201
16:24:14|0.00027201
16:24:15|0.00027201
16:24:16|0.00027201
16:24:17|0.00027201
16:24:18|0.00027203
16:24:19|0.00027203
16:24:20|0.00027203
16:24:21|0.00027203
16:24:22|0.00027203
16:24:23|0.00027203
16:24:24|0.0002721
16:24:25|0.0002721
16:24:26|0.00027213
16:24:27|0.00027213
16:24:28|0.00027213
16:24:29|0.00027262
16:24:30|0.00027262
16:24:31|0.00027236
16:24:32|0.00027236
16:24:34|0.00027214
16:24:35|0.00027213
16:24:36|0.00027213
16:24:37|0.00027213
16:24:38|0.00027213
16:24:40|0.00027213
16:24:41|0.00027213
16:24:42|0.00027213
16:24:43|0.00027213
16:24:44|0.00027213
16:24:45|0.00027213
16:24:46|0.00027213
16:24:47|0.00027213
16:24:48|0.00027213
16:24:49|0.00027213
16:24:50|0.00027213
16:24:50|0.00027213
16:24:52|0.00027213
16:24:53|0.00027213
16:24:54|0.00027213
16:24:54|0.00027213
16:24:56|0.00027213
16:24:57|0.00027213
16:24:58|0.00027213
16:24:59|0.00027257
16:25:00|0.00027257
16:25:00|0.00027302
16:25:02|0.00027266
16:25:03|0.00027314
16:25:04|0.0002733
16:25:05|0.0002733
16:25:06|0.0002733
16:25:07|0.0002733
16:25:08|0.00027268
16:25:09|0.00027268
16:25:11|0.00027327
16:25:11|0.00027327
16:25:12|0.00027327
16:25:13|0.00027327
16:25:15|0.00027316
16:25:15|0.00027313
16:25:17|0.00027313
16:25:18|0.00027313
16:25:18|0.00027327
16:25:20|0.00027327
16:25:21|0.00027327
16:25:21|0.00027327
16:25:23|0.00027383
16:25:24|0.00027383
16:25:25|0.00027372
16:25:25|0.00027372
16:25:27|0.00027384
16:25:28|0.00027384
16:25:29|0.00027384
16:25:30|0.00027383
16:25:31|0.00027369
16:25:32|0.00027369
16:25:33|0.00027383
16:25:35|0.00027383
16:25:36|0.00027383
16:25:38|0.00027383
16:25:38|0.00027322
16:25:40|0.00027322
16:25:40|0.00027322
16:25:42|0.00027351
16:25:43|0.00027351
16:25:44|0.00027356
16:25:45|0.00027356
16:25:46|0.00027356
16:25:47|0.00027356
16:25:48|0.00027356
16:25:49|0.00027356
16:25:50|0.00027356
16:25:51|0.00027356
16:25:52|0.00027356
16:25:53|0.00027356
16:25:54|0.00027346
16:25:55|0.00027346
16:25:56|0.00027346
16:25:57|0.00027346
16:25:58|0.00027346
16:25:59|0.00027346
16:26:00|0.00027346
16:26:01|0.00027346
16:26:02|0.00027346
16:26:03|0.00027346
16:26:04|0.00027346
16:26:05|0.00027346
16:26:06|0.000273
16:26:07|0.000273
16:26:08|0.000273
16:26:09|0.000273
16:26:10|0.000273
16:26:11|0.000273
16:26:12|0.00027254
16:26:13|0.00027254
16:26:14|0.00027298
16:26:15|0.000273
16:26:16|0.000273
16:26:17|0.00027313
16:26:18|0.00027313
16:26:19|0.00027346
16:26:20|0.00027346
16:26:21|0.00027346
16:26:22|0.00027322
16:26:23|0.00027322
16:26:24|0.00027284
16:26:25|0.00027284
16:26:26|0.00027284
16:26:27|0.00027262
16:26:28|0.00027247
16:26:29|0.00027247
16:26:30|0.00027247
16:26:31|0.00027313
16:26:32|0.00027313
16:26:33|0.00027344
16:26:34|0.00027344
16:26:35|0.00027344
16:26:37|0.00027326
16:26:38|0.00027326
16:26:39|0.00027326
16:26:40|0.00027326
16:26:41|0.00027326
16:26:42|0.00027326
16:26:43|0.00027343
16:26:44|0.00027343
16:26:45|0.00027343
16:26:46|0.00027346
16:26:47|0.00027333
16:26:48|0.00027333
16:26:49|0.00027346
16:26:50|0.00027329
16:26:51|0.00027329
16:26:52|0.00027296
16:26:53|0.00027296
16:26:54|0.00027296
16:26:55|0.00027296
16:26:56|0.00027354
16:26:57|0.00027354
16:26:58|0.00027346
16:26:59|0.00027346
16:27:00|0.00027346
16:27:02|0.00027346
16:27:03|0.00027346
16:27:03|0.00027354
16:27:04|0.00027354
16:27:06|0.00027354
16:27:06|0.00027354
16:27:07|0.00027356
16:27:08|0.00027356
16:27:10|0.00027363
16:27:10|0.00027363
16:27:13|0.00027363
16:27:13|0.00027363
16:27:14|0.00027363
16:27:15|0.00027401
16:27:16|0.00027401
16:27:17|0.00027361
16:27:18|0.00027361
16:27:19|0.00027361
16:27:20|0.00027361
16:27:21|0.00027361
16:27:22|0.00027361
16:27:23|0.00027361
16:27:24|0.00027361
16:27:25|0.00027361
16:27:26|0.00027361
16:27:27|0.00027361
16:27:28|0.00027361
16:27:29|0.00027361
16:27:30|0.00027361
16:27:31|0.00027361
16:27:32|0.00027361
16:27:33|0.00027361
16:27:34|0.00027361
16:27:36|0.00027361
16:27:38|0.00027361
16:27:39|0.00027361
16:27:40|0.00027361
16:27:42|0.00027361
16:27:42|0.00027361
16:27:43|0.00027361
16:27:45|0.00027361
16:27:47|0.00027361
16:27:47|0.00027361
16:27:48|0.00027361
16:27:49|0.00027361
16:27:50|0.00027361
16:27:51|0.00027361
16:27:52|0.00027361
16:27:53|0.00027361
16:27:56|0.00027361
16:27:56|0.00027275
16:27:58|0.00027275
16:27:59|0.00027275
16:28:00|0.00027275
16:28:01|0.00027275
16:28:02|0.00027275
16:28:03|0.00027275
16:28:04|0.00027275
16:28:05|0.00027275
16:28:06|0.00027361
16:28:07|0.00027359
16:28:08|0.00027359
16:28:09|0.00027304
16:28:10|0.00027304
16:28:11|0.00027304
16:28:12|0.00027304
16:28:13|0.00027358
16:28:14|0.00027358
16:28:15|0.00027358
16:28:16|0.00027361
16:28:17|0.00027336
16:28:18|0.00027336
16:28:19|0.00027336
16:28:20|0.00027336
16:28:21|0.00027336
16:28:22|0.00027336
16:28:23|0.00027336
16:28:24|0.00027336
16:28:25|0.00027336
16:28:26|0.00027336
16:28:27|0.00027336
16:28:28|0.00027336
16:28:29|0.00027336
16:28:30|0.00027336
16:28:31|0.00027336
16:28:32|0.00027336
16:28:33|0.00027336
16:28:34|0.0002743
16:28:35|0.0002743
16:28:36|0.0002743
16:28:38|0.00027421
16:28:40|0.00027446
16:28:42|0.00027436
16:28:43|0.00027436
16:28:44|0.0002747
16:28:44|0.0002747
16:28:46|0.0002747
16:28:47|0.0002747
16:28:48|0.00027472
16:28:49|0.00027472
16:28:50|0.00027473
16:28:51|0.00027473
16:28:51|0.00027473
16:28:54|0.0002747
16:28:55|0.00027497
16:28:56|0.00027497
16:28:57|0.00027441
16:28:57|0.00027444
16:28:59|0.00027434
16:28:59|0.00027478
16:29:00|0.00027478
16:29:01|0.000275
16:29:03|0.00027501
16:29:04|0.00027501
16:29:05|0.00027513
16:29:05|0.00027531
16:29:06|0.00027531
16:29:07|0.00027485
16:29:08|0.00027485
16:29:10|0.00027491
16:29:11|0.00027491
16:29:12|0.00027491
16:29:13|0.00027491
16:29:13|0.00027491
16:29:14|0.00027491
16:29:15|0.00027491
16:29:16|0.000275
16:29:17|0.000275
16:29:18|0.000275
16:29:20|0.000275
16:29:20|0.000275
16:29:21|0.000275
16:29:22|0.00027522
16:29:23|0.00027522
16:29:24|0.00027492
16:29:25|0.00027492
16:29:26|0.00027492
16:29:27|0.00027492
16:29:28|0.00027492
16:29:29|0.0002749
16:29:30|0.0002749
16:29:31|0.000275
16:29:32|0.000275
16:29:33|0.000275
16:29:34|0.00027502
16:29:36|0.00027502
16:29:36|0.0002749
16:29:39|0.0002749
16:29:40|0.0002749
16:29:41|0.0002749
16:29:42|0.0002749
16:29:43|0.00027467
16:29:44|0.00027501
16:29:45|0.00027501
16:29:46|0.00027501
16:29:47|0.0002749
16:29:48|0.0002749
16:29:49|0.0002749
16:29:50|0.0002749
16:29:52|0.0002749
16:29:53|0.0002749
16:29:54|0.0002749
16:29:55|0.0002749
16:29:56|0.000275
16:29:57|0.00027475
16:29:58|0.00027475
16:29:59|0.00027475
16:30:00|0.00027475
16:30:01|0.00027475
16:30:02|0.00027475
16:30:05|0.00027475
16:30:05|0.000275
16:30:06|0.00027478
16:30:07|0.00027478
16:30:08|0.00027504
16:30:09|0.00027522
16:30:10|0.00027522
16:30:11|0.00027522
16:30:12|0.00027555
16:30:13|0.00027555
16:30:14|0.00027555
16:30:16|0.00027555
16:30:17|0.00027555
16:30:17|0.00027555
16:30:19|0.00027555
16:30:19|0.00027555
16:30:20|0.00027555
16:30:21|0.00027555
16:30:23|0.00027555
16:30:24|0.00027555
16:30:24|0.00027555
16:30:25|0.00027555
16:30:26|0.00027555
16:30:27|0.00027561
16:30:28|0.00027561
16:30:30|0.00027561
16:30:31|0.00027561
16:30:32|0.00027561
16:30:33|0.00027561
16:30:34|0.00027561
16:30:35|0.00027561
16:30:36|0.00027561
16:30:37|0.00027561
16:30:39|0.00027522
16:30:40|0.00027522
16:30:41|0.00027522
16:30:42|0.00027503
16:30:43|0.00027549
16:30:45|0.00027549
16:30:46|0.00027549
16:30:48|0.0002756
16:30:48|0.0002756
16:30:49|0.0002756
16:30:50|0.0002756
16:30:51|0.0002756
16:30:52|0.0002756
16:30:53|0.0002756
16:30:54|0.0002756
16:30:56|0.0002756
16:30:56|0.0002756
16:30:57|0.0002756
16:30:58|0.0002756
16:30:59|0.0002756
16:31:01|0.00027575
16:31:02|0.0002756
16:31:03|0.0002756
16:31:04|0.0002756
16:31:05|0.0002756
16:31:07|0.00027585
16:31:07|0.00027548
16:31:08|0.00027548
16:31:10|0.00027522
16:31:10|0.00027545
16:31:11|0.00027545
16:31:12|0.00027522
16:31:13|0.00027522
16:31:14|0.00027522
16:31:15|0.00027522
16:31:16|0.00027568
16:31:17|0.00027568
16:31:18|0.00027568
16:31:19|0.00027568
16:31:20|0.00027525
16:31:22|0.00027525
16:31:22|0.00027525
16:31:23|0.00027523
16:31:24|0.00027523
16:31:25|0.00027523
16:31:26|0.00027523
16:31:27|0.00027523
16:31:28|0.00027523
16:31:29|0.00027523
16:31:30|0.00027548
16:31:31|0.00027548
16:31:32|0.00027529
16:31:33|0.00027549
16:31:34|0.00027549
16:31:36|0.00027549
16:31:36|0.00027549
16:31:37|0.00027549
16:31:38|0.00027542
16:31:40|0.00027542
16:31:41|0.00027542
16:31:42|0.00027474
16:31:43|0.00027474
16:31:44|0.0002755
16:31:45|0.00027546
16:31:46|0.00027478
16:31:47|0.00027478
16:31:48|0.00027478
16:31:50|0.00027478
16:31:51|0.00027478
16:31:52|0.00027478
16:31:53|0.00027478
16:31:55|0.00027524
16:31:55|0.00027478
16:31:56|0.00027474
16:31:57|0.00027474
16:31:58|0.00027472
16:31:59|0.00027472
16:32:00|0.00027472
16:32:01|0.00027472
16:32:02|0.00027472
16:32:03|0.00027472
16:32:04|0.00027472
16:32:07|0.0002736
16:32:07|0.00027428
16:32:08|0.00027428
16:32:09|0.00027428
16:32:10|0.00027428
16:32:11|0.00027428
16:32:12|0.00027428
16:32:13|0.00027428
16:32:14|0.00027353
16:32:15|0.00027401
16:32:16|0.00027401
16:32:17|0.00027401
16:32:18|0.00027401
16:32:19|0.00027401
16:32:20|0.00027425
16:32:21|0.00027425
16:32:22|0.00027425
16:32:23|0.00027401
16:32:24|0.00027401
16:32:25|0.00027401
16:32:26|0.00027401
16:32:27|0.00027401
16:32:28|0.00027401
16:32:29|0.00027401
16:32:30|0.00027401
16:32:31|0.0002742
16:32:32|0.0002742
16:32:33|0.0002742
16:32:34|0.0002742
16:32:36|0.0002742
16:32:36|0.0002742
16:32:37|0.0002742
16:32:38|0.00027416
16:32:39|0.00027416
16:32:41|0.00027425
16:32:42|0.00027449
16:32:44|0.00027449
16:32:45|0.00027449
16:32:46|0.00027449
16:32:48|0.00027449
16:32:48|0.00027449
16:32:50|0.00027449
16:32:52|0.00027449
16:32:52|0.00027449
16:32:53|0.00027449
16:32:54|0.00027446
16:32:55|0.00027446
16:32:56|0.00027416
16:32:57|0.00027416
16:32:59|0.00027416
16:32:59|0.00027416
16:33:00|0.00027416
16:33:01|0.00027402
16:33:02|0.00027402
16:33:03|0.00027401
16:33:04|0.00027424
16:33:05|0.00027424
16:33:06|0.00027424
16:33:07|0.00027445
16:33:08|0.00027445
16:33:09|0.00027445
16:33:10|0.00027443
16:33:11|0.00027396
16:33:12|0.00027396
16:33:13|0.00027396
16:33:15|0.00027443
16:33:15|0.00027443
16:33:16|0.00027391
16:33:18|0.00027399
16:33:18|0.00027399
16:33:19|0.00027399
16:33:20|0.00027399
16:33:21|0.00027399
16:33:23|0.00027399
16:33:23|0.00027399
16:33:25|0.00027399
16:33:25|0.00027399
16:33:26|0.00027399
16:33:27|0.00027446
16:33:28|0.00027446
16:33:29|0.00027446
16:33:30|0.00027446
16:33:31|0.00027446
16:33:33|0.00027431
16:33:33|0.00027472
16:33:34|0.00027517
16:33:35|0.00027517
16:33:36|0.00027517
16:33:37|0.00027517
16:33:38|0.00027517
16:33:39|0.00027517
16:33:40|0.00027517
16:33:42|0.00027517
16:33:44|0.00027517
16:33:45|0.00027517
16:33:45|0.00027517
16:33:46|0.00027552
16:33:48|0.00027552
16:33:49|0.00027552
16:33:49|0.00027567
16:33:51|0.00027567
16:33:52|0.00027552
16:33:53|0.00027552
16:33:53|0.00027568
16:33:55|0.00027568
16:33:55|0.00027524
16:33:56|0.00027567
16:33:57|0.00027567
16:33:58|0.00027567
16:34:00|0.00027581
16:34:00|0.00027532
16:34:02|0.000276
16:34:03|0.000276
16:34:04|0.000276
16:34:04|0.000276
16:34:05|0.000276
16:34:07|0.00027608
16:34:08|0.00027548
16:34:09|0.00027548
16:34:09|0.00027548
16:34:11|0.00027631
16:34:11|0.00027631
16:34:13|0.00027604
16:34:13|0.00027604
16:34:15|0.00027604
16:34:17|0.00027604
16:34:17|0.00027608
16:34:18|0.00027608
16:34:19|0.00027608
16:34:20|0.00027608
16:34:22|0.00027608
16:34:22|0.00027608
16:34:24|0.00027608
16:34:25|0.0002751
16:34:25|0.00027592
16:34:27|0.00027592
16:34:27|0.00027557
16:34:29|0.00027525
16:34:30|0.00027525
16:34:30|0.00027478
16:34:31|0.00027553
16:34:33|0.00027553
16:34:33|0.00027553
16:34:34|0.00027553
16:34:36|0.00027553
16:34:36|0.00027553
16:34:38|0.00027553
16:34:38|0.00027553
16:34:39|0.00027553
16:34:40|0.00027553
16:34:41|0.00027553
16:34:42|0.00027553
16:34:44|0.00027553
16:34:45|0.00027553
16:34:46|0.00027556
16:34:47|0.00027556
16:34:48|0.00027556
16:34:49|0.00027554
16:34:51|0.00027509
16:34:51|0.00027485
16:34:53|0.00027485
16:34:55|0.00027485
16:34:55|0.00027485
16:34:56|0.00027485
16:34:58|0.00027485
16:34:59|0.00027485
16:35:00|0.00027485
16:35:01|0.00027485
16:35:02|0.00027485
16:35:03|0.00027485
16:35:04|0.00027485
16:35:05|0.00027485
16:35:06|0.00027485
16:35:06|0.00027485
16:35:08|0.00027485
16:35:09|0.00027485
16:35:09|0.00027485
16:35:11|0.00027485
16:35:12|0.00027485
16:35:13|0.00027485
16:35:13|0.000276
16:35:16|0.0002756
16:35:16|0.0002756
16:35:18|0.0002756
16:35:18|0.0002756
16:35:19|0.0002756
16:35:20|0.00027604
16:35:22|0.00027601
16:35:22|0.00027637
16:35:24|0.00027637
16:35:24|0.00027637
16:35:26|0.0002765
16:35:27|0.0002765
16:35:27|0.0002765
16:35:29|0.0002765
16:35:29|0.0002765
16:35:30|0.0002765
16:35:31|0.0002765
16:35:33|0.0002765
16:35:33|0.0002765
16:35:34|0.0002765
16:35:35|0.0002765
16:35:36|0.0002769
16:35:37|0.00027638
16:35:39|0.00027638
16:35:40|0.00027638
16:35:41|0.00027638
16:35:41|0.00027638
16:35:42|0.00027638
16:35:45|0.000276
16:35:47|0.00027581
16:35:48|0.00027581
16:35:50|0.00027581
16:35:50|0.00027581
16:35:52|0.0002756
16:35:53|0.0002756
16:35:54|0.00027581
16:35:55|0.00027581
16:35:56|0.00027581
16:35:57|0.00027581
16:35:57|0.00027581
16:35:59|0.0002759
16:36:00|0.0002759
16:36:00|0.00027524
16:36:02|0.00027524
16:36:03|0.00027512
16:36:03|0.00027512
16:36:05|0.00027519
16:36:06|0.00027486
16:36:07|0.00027486
16:36:07|0.00027486
16:36:09|0.00027486
16:36:10|0.00027486
16:36:11|0.00027486
16:36:12|0.00027524
16:36:12|0.00027524
16:36:13|0.00027524
16:36:15|0.00027524
16:36:16|0.00027524
16:36:17|0.00027524
16:36:17|0.00027524
16:36:18|0.00027524
16:36:20|0.00027494
16:36:21|0.00027494
16:36:22|0.00027494
16:36:23|0.00027494
16:36:24|0.00027494
16:36:25|0.00027494
16:36:26|0.00027552
16:36:27|0.00027486
16:36:28|0.00027486
16:36:28|0.00027486
16:36:30|0.00027486
16:36:31|0.00027486
16:36:32|0.00027486
16:36:33|0.00027486
16:36:34|0.00027486
16:36:35|0.00027486
16:36:36|0.00027486
16:36:37|0.00027486
16:36:38|0.00027486
16:36:39|0.00027525
16:36:40|0.00027525
16:36:41|0.00027525
16:36:42|0.00027525
16:36:43|0.00027489
16:36:44|0.00027533
16:36:46|0.00027533
16:36:47|0.00027487
16:36:49|0.00027485
16:36:49|0.00027485
16:36:51|0.00027472
16:36:52|0.00027469
16:36:53|0.00027469
16:36:54|0.00027469
16:36:56|0.00027469
16:36:58|0.00027472
16:36:58|0.00027484
16:37:00|0.00027484
16:37:01|0.00027484
16:37:02|0.0002747
16:37:04|0.00027447
16:37:04|0.00027447
16:37:06|0.00027428
16:37:07|0.00027428
16:37:07|0.00027466
16:37:08|0.00027466
16:37:09|0.00027467
16:37:10|0.00027467
16:37:11|0.00027399
16:37:13|0.00027399
16:37:13|0.00027399
16:37:14|0.00027393
16:37:15|0.00027363
16:37:16|0.00027363
16:37:17|0.0002742
16:37:18|0.0002742
16:37:19|0.00027396
16:37:20|0.00027396
16:37:22|0.00027445
16:37:23|0.00027417
16:37:23|0.00027417
16:37:25|0.00027364
16:37:25|0.00027364
16:37:27|0.00027364
16:37:27|0.00027403
16:37:28|0.00027403
16:37:29|0.00027358
16:37:30|0.00027393
16:37:31|0.00027393
16:37:33|0.00027404
16:37:33|0.00027404
16:37:34|0.00027404
16:37:35|0.00027404
16:37:36|0.00027404
16:37:37|0.000274
16:37:38|0.000274
16:37:40|0.00027356
16:37:40|0.00027356
16:37:42|0.0002731
16:37:42|0.0002731
16:37:44|0.0002731
16:37:44|0.0002731
16:37:47|0.00027328
16:37:49|0.00027345
16:37:50|0.00027398
16:37:51|0.00027398
16:37:52|0.00027354
16:37:53|0.00027354
16:37:54|0.00027354
16:37:55|0.00027354
16:37:56|0.00027354
16:37:57|0.00027354
16:37:58|0.0002735
16:37:59|0.0002735
16:38:00|0.00027402
16:38:01|0.00027402
16:38:02|0.000274
16:38:03|0.000274
16:38:04|0.0002735
16:38:05|0.0002735
16:38:06|0.0002735
16:38:08|0.0002735
16:38:09|0.0002735
16:38:10|0.0002735
16:38:10|0.0002735
16:38:12|0.0002735
16:38:13|0.00027345
16:38:14|0.00027345
16:38:15|0.00027345
16:38:15|0.00027345
16:38:17|0.00027345
16:38:18|0.00027385
16:38:18|0.00027385
16:38:20|0.000274
16:38:21|0.000274
16:38:21|0.00027404
16:38:23|0.00027404
16:38:23|0.00027389
16:38:25|0.00027359
16:38:26|0.00027359
16:38:27|0.00027359
16:38:28|0.00027398
16:38:29|0.0002735
16:38:31|0.00027385
16:38:31|0.00027385
16:38:32|0.00027385
16:38:33|0.00027385
16:38:34|0.00027385
16:38:35|0.0002735
16:38:36|0.0002735
16:38:37|0.0002735
16:38:38|0.0002735
16:38:39|0.0002731
16:38:40|0.0002731
16:38:43|0.0002731
16:38:43|0.0002731
16:38:44|0.00027321
16:38:45|0.00027321
16:38:47|0.00027321
16:38:49|0.00027321
16:38:50|0.00027321
16:38:52|0.00027321
16:38:54|0.00027321
16:38:55|0.00027354
16:38:56|0.00027354
16:38:58|0.00027354
16:38:59|0.00027347
16:39:00|0.00027347
16:39:01|0.00027347
16:39:02|0.00027347
16:39:03|0.00027347
16:39:04|0.00027347
16:39:05|0.00027347
16:39:06|0.00027378
16:39:07|0.00027378
16:39:08|0.00027378
16:39:09|0.00027378
16:39:10|0.00027378
16:39:11|0.00027402
16:39:12|0.00027402
16:39:13|0.00027402
16:39:14|0.00027402
16:39:15|0.00027372
16:39:16|0.00027372
16:39:17|0.00027372
16:39:18|0.00027372
16:39:19|0.00027372
16:39:20|0.00027355
16:39:21|0.00027399
16:39:22|0.00027359
16:39:23|0.00027359
16:39:24|0.00027359
16:39:25|0.00027359
16:39:26|0.00027359
16:39:27|0.00027359
16:39:29|0.00027359
16:39:30|0.00027354
16:39:31|0.00027354
16:39:32|0.00027354
16:39:33|0.00027354
16:39:34|0.00027354
16:39:35|0.00027389
16:39:36|0.00027321
16:39:37|0.00027321
16:39:38|0.00027321
16:39:39|0.00027321
16:39:40|0.00027321
16:39:41|0.00027349
16:39:41|0.00027349
16:39:43|0.00027302
16:39:43|0.00027302
16:39:45|0.00027321
16:39:46|0.00027321
16:39:46|0.00027321
16:39:49|0.00027302
16:39:50|0.00027302
16:39:52|0.00027302
16:39:53|0.00027302
16:39:53|0.00027302
16:39:54|0.00027302
16:39:56|0.00027302
16:39:56|0.00027302
16:39:58|0.00027302
16:39:58|0.00027302
16:39:59|0.00027321
16:40:00|0.00027321
16:40:02|0.00027321
16:40:04|0.00027302
16:40:05|0.00027302
16:40:05|0.00027302
16:40:07|0.0002729
16:40:08|0.0002729
16:40:09|0.0002729
16:40:10|0.0002729
16:40:10|0.0002729
16:40:11|0.0002729
16:40:13|0.0002729
16:40:14|0.00027279
16:40:15|0.00027279
16:40:16|0.00027285
16:40:17|0.00027285
16:40:17|0.00027291
16:40:19|0.00027291
16:40:20|0.00027291
16:40:21|0.00027291
16:40:22|0.00027216
16:40:23|0.00027216
16:40:24|0.00027216
16:40:25|0.00027216
16:40:26|0.00027205
16:40:27|0.00027222
16:40:28|0.00027222
16:40:29|0.00027222
16:40:30|0.00027222
16:40:31|0.00027222
16:40:32|0.00027199
16:40:33|0.00027199
16:40:34|0.00027198
16:40:35|0.00027151
16:40:36|0.00027199
16:40:36|0.00027196
16:40:38|0.00027196
16:40:39|0.00027181
16:40:40|0.00027181
16:40:41|0.00027181
16:40:42|0.00027225
16:40:43|0.00027181
16:40:44|0.00027181
16:40:45|0.00027181
16:40:46|0.00027181
16:40:47|0.00027245
16:40:48|0.00027245
16:40:50|0.00027217
16:40:52|0.00027148
16:40:53|0.00027148
16:40:53|0.00027218
16:40:56|0.00027214
16:40:56|0.00027214
16:40:58|0.00027188
16:40:59|0.00027188
16:41:00|0.00027188
16:41:01|0.00027188
16:41:02|0.00027198
16:41:03|0.00027198
16:41:04|0.00027198
16:41:05|0.00027198
16:41:06|0.00027158
16:41:07|0.00027225
16:41:08|0.000272
16:41:09|0.000272
16:41:10|0.000272
16:41:11|0.000272
16:41:12|0.000272
16:41:13|0.00027158
16:41:14|0.00027158
16:41:15|0.00027158
16:41:16|0.00027158
16:41:17|0.000272
16:41:18|0.0002722
16:41:19|0.0002722
16:41:20|0.0002725
16:41:21|0.0002725
16:41:22|0.0002725
16:41:23|0.000272
16:41:24|0.00027179
16:41:25|0.00027225
16:41:26|0.00027213
16:41:27|0.00027208
16:41:28|0.00027208
16:41:29|0.00027209
16:41:30|0.00027209
16:41:31|0.00027209
16:41:32|0.00027209
16:41:34|0.00027209
16:41:34|0.00027209
16:41:36|0.00027274
16:41:37|0.00027274
16:41:38|0.00027274
16:41:38|0.00027273
16:41:40|0.00027273
16:41:41|0.00027273
16:41:41|0.00027273
16:41:42|0.00027265
16:41:44|0.00027265
16:41:44|0.00027265
16:41:46|0.00027265
16:41:46|0.00027265
16:41:48|0.00027279
16:41:48|0.00027279
16:41:51|0.00027307
16:41:53|0.00027316
16:41:53|0.00027316
16:41:55|0.00027278
16:41:56|0.00027278
16:41:57|0.00027278
16:41:58|0.00027281
16:41:59|0.00027281
16:42:00|0.00027281
16:42:01|0.00027281
16:42:02|0.00027281
16:42:04|0.00027279
16:42:05|0.00027279
16:42:06|0.00027279
16:42:07|0.00027222
16:42:08|0.0002727
16:42:08|0.0002727
16:42:09|0.00027307
16:42:11|0.00027307
16:42:12|0.00027307
16:42:13|0.00027307
16:42:14|0.00027307
16:42:15|0.00027307
16:42:16|0.00027274
16:42:17|0.00027279
16:42:18|0.00027279
16:42:19|0.00027279
16:42:20|0.00027279
16:42:21|0.00027279
16:42:22|0.00027279
16:42:22|0.00027309
16:42:24|0.00027351
16:42:24|0.00027351
16:42:26|0.00027339
16:42:26|0.00027339
16:42:27|0.00027339
16:42:29|0.00027339
16:42:30|0.00027339
16:42:31|0.00027339
16:42:31|0.00027339
16:42:33|0.00027341
16:42:33|0.00027363
16:42:35|0.00027342
16:42:36|0.00027342
16:42:37|0.00027342
16:42:37|0.00027375
16:42:39|0.00027375
16:42:40|0.00027375
16:42:41|0.00027375
16:42:43|0.00027375
16:42:43|0.00027375
16:42:44|0.0002737
16:42:46|0.00027373
16:42:46|0.00027373
16:42:47|0.00027373
16:42:48|0.00027373
16:42:50|0.00027307
16:42:50|0.00027307
16:42:53|0.00027307
16:42:54|0.0002728
16:42:54|0.0002728
16:42:56|0.0002728
16:42:57|0.0002728
16:42:59|0.00027284
16:43:00|0.00027284
16:43:01|0.00027284
16:43:01|0.00027284
16:43:02|0.00027342
16:43:04|0.00027302
16:43:05|0.00027302
16:43:06|0.00027302
16:43:07|0.00027302
16:43:08|0.00027302
16:43:09|0.00027302
16:43:10|0.00027302
16:43:11|0.00027302
16:43:12|0.00027345
16:43:13|0.00027345
16:43:14|0.00027345
16:43:15|0.00027345
16:43:17|0.00027345
16:43:18|0.00027319
16:43:19|0.00027319
16:43:19|0.00027319
16:43:20|0.00027319
16:43:21|0.00027319
16:43:22|0.00027319
16:43:23|0.00027319
16:43:24|0.00027319
16:43:25|0.00027319
16:43:26|0.00027319
16:43:27|0.00027319
16:43:28|0.00027319
16:43:29|0.00027319
16:43:30|0.00027319
16:43:31|0.00027319
16:43:32|0.00027342
16:43:33|0.00027342
16:43:34|0.00027342
16:43:35|0.00027342
16:43:37|0.00027342
16:43:37|0.00027342
16:43:38|0.00027342
16:43:39|0.00027342
16:43:40|0.00027342
16:43:41|0.00027346
16:43:42|0.00027319
16:43:43|0.00027313
16:43:44|0.00027313
16:43:45|0.00027313
16:43:46|0.00027313
16:43:47|0.00027313
16:43:48|0.00027304
16:43:49|0.00027304
16:43:50|0.00027304
16:43:51|0.00027304
16:43:53|0.00027304
16:43:54|0.00027304
16:43:56|0.00027279
16:43:57|0.00027279
16:43:58|0.00027279
16:43:59|0.00027279
16:44:00|0.00027279
16:44:02|0.00027279
16:44:02|0.00027301
16:44:03|0.00027301
16:44:04|0.00027301
16:44:06|0.00027301
16:44:06|0.00027301
16:44:07|0.00027301
16:44:08|0.00027301
16:44:09|0.00027301
16:44:10|0.00027301
16:44:11|0.00027301
16:44:13|0.00027301
16:44:13|0.00027301
16:44:14|0.00027301
16:44:15|0.00027211
16:44:16|0.0002727
16:44:17|0.000273
16:44:18|0.00027301
16:44:19|0.00027301
16:44:20|0.00027301
16:44:21|0.00027301
16:44:22|0.00027313
16:44:23|0.00027313
16:44:24|0.00027313
16:44:25|0.00027313
16:44:26|0.00027301
16:44:27|0.00027301
16:44:28|0.00027301
16:44:29|0.00027301
16:44:30|0.00027301
16:44:32|0.00027301
16:44:33|0.00027301
16:44:34|0.000274
16:44:35|0.00027334
16:44:36|0.00027403
16:44:37|0.00027403
16:44:38|0.00027403
16:44:39|0.00027403
16:44:40|0.00027403
16:44:41|0.00027378
16:44:42|0.00027408
16:44:43|0.00027408
16:44:44|0.00027408
16:44:45|0.00027408
16:44:46|0.00027375
16:44:47|0.00027375
16:44:48|0.00027375
16:44:49|0.00027375
16:44:50|0.00027375
16:44:51|0.00027375
16:44:52|0.00027375
16:44:54|0.00027375
16:44:55|0.00027375
16:44:56|0.00027375
16:44:58|0.00027375
16:44:58|0.00027308
16:45:00|0.00027308
16:45:01|0.00027308
16:45:02|0.00027349
16:45:03|0.00027349
16:45:04|0.00027349
16:45:05|0.00027349
16:45:05|0.00027349
16:45:06|0.00027349
16:45:08|0.00027349
16:45:08|0.00027349
16:45:09|0.00027375
16:45:10|0.00027373
16:45:11|0.00027373
16:45:12|0.00027373
16:45:14|0.00027373
16:45:14|0.00027373
16:45:15|0.00027373
16:45:16|0.00027373
16:45:17|0.00027373
16:45:18|0.00027373
16:45:19|0.00027371
16:45:20|0.00027408
16:45:21|0.00027408
16:45:23|0.00027408
16:45:23|0.00027408
16:45:24|0.00027408
16:45:25|0.00027408
16:45:26|0.00027408
16:45:27|0.00027408
16:45:29|0.00027408
16:45:29|0.00027408
16:45:30|0.00027408
16:45:31|0.00027414
16:45:32|0.00027414
16:45:33|0.00027425
16:45:34|0.00027425
16:45:36|0.00027386
16:45:37|0.00027386
16:45:37|0.00027386
16:45:38|0.00027386
16:45:39|0.00027386
16:45:40|0.00027373
16:45:41|0.00027373
16:45:42|0.00027371
16:45:43|0.00027366
16:45:44|0.00027366
16:45:45|0.00027366
16:45:47|0.00027366
16:45:48|0.00027305
16:45:48|0.00027305
16:45:50|0.00027305
16:45:50|0.00027305
16:45:52|0.00027302
16:45:52|0.00027279
16:45:55|0.00027279
16:45:56|0.00027279
16:45:58|0.00027279
16:45:59|0.000272
16:46:00|0.000272
16:46:01|0.00027192
16:46:02|0.00027192
16:46:03|0.00027192
16:46:04|0.000272
16:46:05|0.000272
16:46:06|0.000272
16:46:07|0.000272
16:46:08|0.000272
16:46:09|0.00027168
16:46:10|0.00027187
16:46:11|0.00027145
16:46:13|0.00027121
16:46:14|0.00027109
16:46:14|0.00027157
16:46:15|0.00027055
16:46:17|0.00027108
16:46:18|0.00027072
16:46:18|0.00027072
16:46:20|0.00027072
16:46:21|0.00027072
16:46:22|0.00027072
16:46:22|0.00027072
16:46:23|0.00027107
16:46:24|0.00027037
16:46:26|0.00027037
16:46:27|0.00027083
16:46:28|0.00027083
16:46:29|0.00027083
16:46:29|0.00027141
16:46:31|0.00027141
16:46:32|0.00027141
16:46:33|0.00027141
16:46:34|0.00027141
16:46:35|0.00027141
16:46:36|0.00027141
16:46:37|0.00027141
16:46:37|0.00027091
16:46:39|0.00027088
16:46:40|0.00027088
16:46:41|0.00027123
16:46:42|0.00027049
16:46:43|0.00027049
16:46:44|0.000271
16:46:45|0.000271
16:46:46|0.000271
16:46:46|0.00027083
16:46:48|0.00027097
16:46:49|0.00027097
16:46:50|0.00027097
16:46:51|0.00027109
16:46:52|0.00027109
16:46:53|0.00027097
16:46:54|0.00027097
16:46:56|0.00027083
16:46:58|0.00027083
16:46:59|0.00027141
16:47:00|0.00027144
16:47:01|0.00027145
16:47:02|0.00027145
16:47:04|0.00027122
16:47:05|0.00027191
16:47:06|0.00027191
16:47:07|0.00027191
16:47:08|0.00027185
16:47:09|0.00027185
16:47:10|0.00027161
16:47:10|0.00027161
16:47:12|0.00027161
16:47:13|0.00027161
16:47:13|0.00027161
16:47:14|0.00027161
16:47:16|0.00027162
16:47:18|0.00027161
16:47:20|0.00027195
16:47:20|0.00027183
16:47:22|0.000272
16:47:23|0.000272
16:47:24|0.000272
16:47:24|0.000272
16:47:26|0.000272
16:47:27|0.000272
16:47:28|0.000272
16:47:28|0.000272
16:47:30|0.000272
16:47:31|0.00027141
16:47:32|0.00027141
16:47:33|0.00027118
16:47:34|0.00027083
16:47:35|0.00027083
16:47:36|0.00027083
16:47:37|0.00027106
16:47:38|0.00027106
16:47:39|0.00027106
16:47:40|0.00027106
16:47:41|0.00027106
16:47:42|0.00027121
16:47:43|0.00027121
16:47:44|0.00027132
16:47:45|0.00027132
16:47:46|0.00027121
16:47:47|0.00027121
16:47:48|0.00027121
16:47:49|0.00027121
16:47:50|0.00027132
16:47:51|0.00027132
16:47:52|0.00027132
16:47:53|0.00027151
16:47:54|0.00027151
16:47:56|0.00027109
16:47:58|0.00027076
16:47:59|0.0002711
16:48:00|0.00027132
16:48:01|0.00027132
16:48:02|0.00027132
16:48:03|0.00027132
16:48:04|0.00027132
16:48:05|0.00027038
16:48:05|0.00027038
16:48:07|0.00027038
16:48:08|0.00027052
16:48:09|0.00027052
16:48:10|0.00027052
16:48:11|0.00027052
16:48:12|0.00027052
16:48:13|0.00027093
16:48:14|0.00027093
16:48:15|0.00027093
16:48:17|0.00027093
16:48:18|0.00027093
16:48:19|0.00027093
16:48:19|0.00027093
16:48:21|0.00027172
16:48:22|0.00027172
16:48:23|0.00027172
16:48:24|0.00027186
16:48:25|0.00027186
16:48:26|0.0002719
16:48:26|0.0002719
16:48:28|0.0002719
16:48:29|0.00027174
16:48:30|0.00027173
16:48:30|0.00027173
16:48:31|0.0002719
16:48:34|0.00027134
16:48:34|0.00027134
16:48:35|0.00027134
16:48:36|0.00027134
16:48:37|0.00027145
16:48:38|0.00027145
16:48:39|0.00027145
16:48:41|0.00027145
16:48:42|0.00027132
16:48:43|0.00027132
16:48:44|0.00027183
16:48:45|0.00027183
16:48:46|0.00027132
16:48:47|0.00027161
16:48:48|0.00027161
16:48:49|0.00027161
16:48:50|0.00027161
16:48:51|0.000271
16:48:52|0.000271
16:48:53|0.000271
16:48:54|0.000271
16:48:55|0.00027161
16:48:56|0.00027137
16:48:58|0.00027137
16:49:00|0.00027137
16:49:01|0.00027174
16:49:03|0.00027186
16:49:03|0.000272
16:49:05|0.000272
16:49:06|0.000272
16:49:08|0.000272
16:49:08|0.000272
16:49:09|0.000272
16:49:11|0.000272
16:49:11|0.0002723
16:49:12|0.0002723
16:49:14|0.0002725
16:49:14|0.0002725
16:49:15|0.0002725
16:49:16|0.0002725
16:49:17|0.0002725
16:49:18|0.0002725
16:49:19|0.0002725
16:49:20|0.0002725
16:49:22|0.0002725
16:49:23|0.0002725
16:49:24|0.0002725
16:49:26|0.0002725
16:49:26|0.0002725
16:49:27|0.0002725
16:49:28|0.0002725
16:49:29|0.0002725
16:49:30|0.0002725
16:49:31|0.00027313
16:49:32|0.00027313
16:49:33|0.00027313
16:49:34|0.00027344
16:49:35|0.00027252
16:49:36|0.00027252
16:49:37|0.00027252
16:49:38|0.00027252
16:49:40|0.00027348
16:49:41|0.00027348
16:49:42|0.00027286
16:49:43|0.00027286
16:49:44|0.00027286
16:49:45|0.00027286
16:49:46|0.00027312
16:49:47|0.00027285
16:49:48|0.00027285
16:49:49|0.00027311
16:49:50|0.00027311
16:49:51|0.0002725
16:49:52|0.0002725
16:49:53|0.00027271
16:49:54|0.00027275
16:49:55|0.00027275
16:49:56|0.00027275
16:49:57|0.00027275
16:49:59|0.00027275
16:50:00|0.00027275
16:50:02|0.00027253
16:50:04|0.00027284
16:50:04|0.00027284
16:50:05|0.00027285
16:50:06|0.00027285
16:50:07|0.00027253
16:50:08|0.00027253
16:50:09|0.00027253
16:50:10|0.00027286
16:50:11|0.00027286
16:50:13|0.00027252
16:50:13|0.00027252
16:50:14|0.00027286
16:50:15|0.00027286
16:50:16|0.00027254
16:50:18|0.00027284
16:50:19|0.00027284
16:50:21|0.00027284
16:50:23|0.00027284
16:50:24|0.00027284
16:50:25|0.00027284
16:50:26|0.00027305
16:50:27|0.00027305
16:50:28|0.00027305
16:50:29|0.00027286
16:50:29|0.00027286
16:50:31|0.00027286
16:50:32|0.00027286
16:50:32|0.00027286
16:50:33|0.00027286
16:50:35|0.00027286
16:50:36|0.00027286
16:50:37|0.00027286
16:50:38|0.0002725
16:50:39|0.0002727
16:50:40|0.0002727
16:50:41|0.0002727
16:50:41|0.0002727
16:50:42|0.0002727
16:50:43|0.0002727
16:50:44|0.0002727
16:50:46|0.0002727
16:50:47|0.0002727
16:50:47|0.0002727
16:50:48|0.0002727
16:50:50|0.0002727
16:50:50|0.00027232
16:50:52|0.000272
16:50:52|0.000272
16:50:54|0.000271
16:50:55|0.000271
16:50:56|0.000271
16:50:58|0.00027101
16:50:59|0.00027101
16:51:01|0.000271
16:51:03|0.00027101
16:51:05|0.00027101
16:51:05|0.000271
16:51:07|0.000271
16:51:08|0.00027024
16:51:08|0.00027024
16:51:09|0.00027008
16:51:11|0.00027101
16:51:11|0.00027101
16:51:12|0.00027101
16:51:13|0.00027101
16:51:15|0.00027101
16:51:16|0.00027104
16:51:17|0.00027104
16:51:18|0.00027104
16:51:19|0.00027104
16:51:20|0.00027104
16:51:21|0.00027104
16:51:22|0.00027104
16:51:23|0.00027101
16:51:24|0.00027101
16:51:25|0.00027101
16:51:26|0.00027101
16:51:27|0.00027101
16:51:28|0.00027101
16:51:29|0.00027101
16:51:30|0.000271
16:51:31|0.000271
16:51:32|0.00027104
16:51:33|0.00027104
16:51:34|0.00027104
16:51:35|0.00027104
16:51:36|0.00027104
16:51:37|0.00027104
16:51:38|0.00027104
16:51:39|0.00027104
16:51:40|0.00027104
16:51:41|0.00027104
16:51:42|0.00027104
16:51:43|0.00027104
16:51:44|0.00027082
16:51:45|0.00027082
16:51:46|0.00027082
16:51:47|0.00027082
16:51:48|0.00027082
16:51:49|0.00027077
16:51:50|0.00027074
16:51:51|0.00027023
16:51:52|0.00027023
16:51:53|0.00027023
16:51:54|0.00027023
16:51:55|0.00027025
16:51:56|0.00027025
16:51:57|0.00027047
16:51:58|0.00027047
16:51:59|0.00027047
16:52:01|0.00027
16:52:03|0.00027082
16:52:04|0.00027104
16:52:05|0.00027104
16:52:06|0.00027104
16:52:07|0.00027104
16:52:08|0.00027136
16:52:09|0.00027095
16:52:10|0.00027095
16:52:11|0.00027077
16:52:12|0.00027077
16:52:13|0.00027077
16:52:14|0.00027104
16:52:15|0.00027104
16:52:16|0.00027104
16:52:17|0.00027104
16:52:18|0.00027104
16:52:19|0.00027104
16:52:20|0.00027145
16:52:21|0.00027104
16:52:22|0.00027104
16:52:23|0.00027104
16:52:26|0.00027181
16:52:26|0.00027181
16:52:27|0.00027181
16:52:29|0.00027181
16:52:30|0.00027181
16:52:31|0.00027181
16:52:32|0.00027181
16:52:33|0.00027181
16:52:34|0.00027181
16:52:35|0.00027161
16:52:36|0.00027161
16:52:37|0.00027161
16:52:38|0.00027104
16:52:39|0.00027104
16:52:40|0.00027104
16:52:41|0.00027135
16:52:42|0.00027135
16:52:43|0.00027135
16:52:44|0.00027135
16:52:45|0.00027134
16:52:46|0.00027134
16:52:47|0.00027134
16:52:49|0.00027134
16:52:50|0.00027134
16:52:50|0.00027136
16:52:52|0.00027136
16:52:53|0.00027136
16:52:54|0.00027136
16:52:55|0.00027136
16:52:56|0.00027136
16:52:57|0.00027136
16:52:58|0.00027136
16:52:59|0.00027136
16:53:00|0.00027136
16:53:02|0.00027136
16:53:04|0.00027136
16:53:05|0.00027077
16:53:05|0.00027076
16:53:07|0.00027076
16:53:08|0.00027076
16:53:10|0.00027076
16:53:10|0.00027076
16:53:12|0.00027076
16:53:13|0.0002709
16:53:14|0.0002709
16:53:15|0.0002716
16:53:16|0.0002716
16:53:17|0.0002716
16:53:18|0.00027132
16:53:18|0.00027132
16:53:19|0.00027132
16:53:20|0.00027138
16:53:21|0.00027138
16:53:23|0.00027138
16:53:24|0.00027138
16:53:26|0.0002709
16:53:26|0.00027133
16:53:27|0.00027133
16:53:28|0.00027133
16:53:29|0.00027132
16:53:30|0.00027132
16:53:32|0.00027132
16:53:32|0.00027132
16:53:33|0.00027112
16:53:34|0.00027076
16:53:35|0.00027076
16:53:36|0.00027076
16:53:37|0.00027074
16:53:38|0.00027072
16:53:39|0.00027072
16:53:40|0.00027072
16:53:41|0.00027073
16:53:42|0.00027073
16:53:43|0.00027073
16:53:44|0.00027073
16:53:45|0.00027073
16:53:46|0.00027071
16:53:47|0.00027071
16:53:48|0.00027071
16:53:50|0.00027071
16:53:50|0.0002705
16:53:51|0.00027037
16:53:52|0.00027025
16:53:53|0.00027025
16:53:54|0.00027025
16:53:55|0.00027025
16:53:56|0.00027025
16:53:57|0.00027023
16:53:58|0.00027023
16:53:59|0.00027023
16:54:01|0.00027023
16:54:01|0.00027023
16:54:03|0.0002695
16:54:05|0.00027
16:54:07|0.00027
16:54:08|0.00027
16:54:09|0.00026995
16:54:10|0.00026995
16:54:11|0.0002695
16:54:13|0.0002695
16:54:14|0.0002695
16:54:14|0.0002695
16:54:16|0.0002695
16:54:16|0.00026988
16:54:18|0.0002695
16:54:18|0.00026903
16:54:19|0.0002695
16:54:20|0.0002695
16:54:22|0.0002695
16:54:22|0.0002695
16:54:25|0.00026941
16:54:25|0.0002695
16:54:26|0.00026928
16:54:28|0.00026928
16:54:29|0.00027
16:54:29|0.00027023
16:54:31|0.00026957
16:54:31|0.00026957
16:54:33|0.0002695
16:54:33|0.00026941
16:54:34|0.00026941
16:54:36|0.00026941
16:54:37|0.00026941
16:54:37|0.00026941
16:54:38|0.00026941
16:54:40|0.00026941
16:54:41|0.00026941
16:54:42|0.00026941
16:54:42|0.00026931
16:54:44|0.00026941
16:54:45|0.00026931
16:54:46|0.00026902
16:54:47|0.00026902
16:54:47|0.00026922
16:54:49|0.00026922
16:54:50|0.00026902
16:54:51|0.00026902
16:54:51|0.00026902
16:54:52|0.00026902
16:54:54|0.00026902
16:54:55|0.00026902
16:54:56|0.00026902
16:54:56|0.00026902
16:54:58|0.00026922
16:54:59|0.00026922
16:54:59|0.0002695
16:55:01|0.0002695
16:55:02|0.00026957
16:55:04|0.00026931
16:55:05|0.00026998
16:55:07|0.00027
16:55:08|0.00027023
16:55:10|0.00027023
16:55:10|0.00027
16:55:11|0.00026931
16:55:12|0.00026931
16:55:13|0.0002688
16:55:14|0.000269
16:55:15|0.00026875
16:55:16|0.00026875
16:55:17|0.00026875
16:55:18|0.00026899
16:55:19|0.00026899
16:55:20|0.00026899
16:55:21|0.00026899
16:55:23|0.00026899
16:55:23|0.00026899
16:55:24|0.00026872
16:55:25|0.00026898
16:55:26|0.00026898
16:55:28|0.00026898
16:55:29|0.00026898
16:55:30|0.00026868
16:55:31|0.00026868
16:55:32|0.0002685
16:55:33|0.0002685
16:55:34|0.0002685
16:55:36|0.00026852
16:55:36|0.00026852
16:55:38|0.0002678
16:55:39|0.0002678
16:55:40|0.00026819
16:55:41|0.00026816
16:55:42|0.00026816
16:55:43|0.00026787
16:55:44|0.00026787
16:55:45|0.00026787
16:55:45|0.00026716
16:55:47|0.000266
16:55:48|0.00026665
16:55:48|0.00026665
16:55:50|0.00026665
16:55:51|0.00026665
16:55:51|0.00026599
16:55:53|0.00026596
16:55:54|0.00026596
16:55:55|0.0002665
16:55:56|0.00026589
16:55:57|0.00026589
16:55:58|0.00026665
16:55:59|0.00026665
16:56:00|0.000267
16:56:00|0.00026661
16:56:02|0.00026661
16:56:04|0.00026661
16:56:06|0.00026654
16:56:06|0.00026654
16:56:08|0.00026654
16:56:09|0.00026654
16:56:10|0.0002667
16:56:11|0.0002667
16:56:12|0.0002667
16:56:12|0.0002667
16:56:13|0.0002667
16:56:14|0.00026624
16:56:16|0.00026624
16:56:16|0.00026624
16:56:18|0.00026624
16:56:18|0.00026624
16:56:20|0.00026652
16:56:20|0.00026661
16:56:22|0.00026661
16:56:23|0.0002665
16:56:24|0.0002665
16:56:24|0.00026631
16:56:27|0.00026689
16:56:27|0.00026689
16:56:29|0.00026689
16:56:29|0.00026689
16:56:31|0.0002671
16:56:31|0.00026694
16:56:33|0.00026747
16:56:33|0.00026695
16:56:34|0.00026695
16:56:35|0.00026695
16:56:36|0.00026683
16:56:37|0.00026671
16:56:38|0.00026654
16:56:39|0.00026711
16:56:41|0.00026711
16:56:41|0.00026665
16:56:43|0.00026665
16:56:43|0.00026665
16:56:44|0.00026665
16:56:45|0.00026665
16:56:46|0.00026665
16:56:48|0.00026633
16:56:48|0.00026633
16:56:49|0.00026633
16:56:50|0.00026633
16:56:52|0.00026665
16:56:53|0.00026694
16:56:53|0.00026694
16:56:54|0.00026654
16:56:55|0.00026654
16:56:56|0.00026654
16:56:57|0.00026667
16:56:59|0.00026667
16:56:59|0.00026697
16:57:00|0.00026697
16:57:01|0.00026658
16:57:02|0.00026658
16:57:04|0.00026705
16:57:06|0.00026667
16:57:07|0.00026667
16:57:08|0.000267
16:57:09|0.000267
16:57:11|0.00026705
16:57:13|0.00026762
16:57:15|0.00026718
16:57:15|0.00026762
16:57:16|0.0002678
16:57:17|0.0002678
16:57:19|0.0002678
16:57:19|0.0002678
16:57:20|0.0002678
16:57:22|0.0002678
16:57:22|0.0002678
16:57:23|0.00026762
16:57:24|0.00026762
16:57:25|0.00026759
16:57:26|0.0002674
16:57:27|0.0002674
16:57:28|0.0002674
16:57:29|0.0002674
16:57:30|0.0002674
16:57:31|0.0002674
16:57:32|0.0002674
16:57:33|0.0002674
16:57:35|0.0002674
16:57:35|0.0002674
16:57:36|0.0002674
16:57:37|0.00026728
16:57:38|0.00026728
16:57:39|0.00026728
16:57:40|0.00026728
16:57:41|0.00026728
16:57:42|0.0002674
16:57:43|0.0002674
16:57:44|0.0002674
16:57:45|0.0002674
16:57:47|0.0002674
16:57:47|0.00026761
16:57:48|0.00026729
16:57:49|0.00026729
16:57:50|0.00026729
16:57:51|0.0002674
16:57:52|0.0002674
16:57:53|0.00026759
16:57:54|0.00026761
16:57:55|0.00026761
16:57:56|0.0002674
16:57:57|0.0002674
16:57:58|0.0002674
16:57:59|0.0002674
16:58:00|0.0002674
16:58:01|0.0002674
16:58:02|0.00026705
16:58:03|0.00026661
16:58:04|0.00026689
16:58:06|0.00026689
16:58:08|0.0002672
16:58:10|0.00026689
16:58:11|0.00026705
16:58:13|0.00026705
16:58:13|0.00026705
16:58:15|0.00026705
16:58:16|0.00026685
16:58:17|0.00026685
16:58:19|0.00026685
16:58:19|0.00026685
16:58:20|0.00026633
16:58:21|0.00026633
16:58:22|0.00026619
16:58:23|0.00026631
16:58:24|0.00026631
16:58:26|0.00026631
16:58:27|0.00026631
16:58:28|0.00026563
16:58:29|0.00026563
16:58:30|0.00026563
16:58:31|0.00026567
16:58:32|0.00026567
16:58:33|0.00026567
16:58:34|0.00026555
16:58:35|0.00026521
16:58:36|0.000265
16:58:37|0.00026518
16:58:38|0.00026518
16:58:39|0.00026518
16:58:40|0.00026537
16:58:41|0.00026537
16:58:42|0.000265
16:58:43|0.00026517
16:58:44|0.00026462
16:58:45|0.00026496
16:58:46|0.00026496
16:58:47|0.00026496
16:58:48|0.00026496
16:58:49|0.000265
16:58:50|0.00026535
16:58:51|0.000265
16:58:52|0.000265
16:58:53|0.00026508
16:58:54|0.00026547
16:58:55|0.00026522
16:58:56|0.00026522
16:58:57|0.000265
16:58:58|0.000265
16:58:59|0.000265
16:59:00|0.000265
16:59:01|0.000265
16:59:02|0.00026517
16:59:03|0.00026517
16:59:04|0.00026491
16:59:05|0.00026491
16:59:06|0.00026491
16:59:08|0.00026446
16:59:09|0.00026435
16:59:11|0.00026416
16:59:12|0.00026351
16:59:13|0.00026351
16:59:14|0.00026352
16:59:15|0.00026349
16:59:16|0.0002638
16:59:17|0.00026389
16:59:18|0.00026339
16:59:19|0.00026339
16:59:20|0.00026387
16:59:21|0.00026407
16:59:22|0.00026407
16:59:22|0.00026338
16:59:24|0.00026339
16:59:25|0.00026384
16:59:26|0.00026301
16:59:27|0.00026489
16:59:28|0.00026489
16:59:29|0.00026462
16:59:30|0.00026462
16:59:31|0.00026465
16:59:32|0.00026461
16:59:33|0.00026461
16:59:34|0.00026478
16:59:35|0.00026478
16:59:36|0.00026428
16:59:37|0.00026429
16:59:38|0.00026429
16:59:39|0.00026429
16:59:40|0.00026461
16:59:41|0.00026461
16:59:42|0.00026476
16:59:44|0.00026476
16:59:44|0.00026502
16:59:45|0.00026502
16:59:46|0.00026502
16:59:47|0.00026502
16:59:48|0.00026502
16:59:49|0.00026502
16:59:50|0.00026502
16:59:51|0.00026491
16:59:52|0.00026491
16:59:53|0.00026491
16:59:54|0.00026465
16:59:55|0.00026517
16:59:56|0.00026504
16:59:57|0.00026504
16:59:58|0.00026504
17:00:00|0.00026504
17:00:00|0.0002647
17:00:01|0.0002647
17:00:02|0.0002647
17:00:04|0.0002647
17:00:05|0.00026535
17:00:05|0.00026554
17:00:06|0.00026554
17:00:09|0.00026582
17:00:10|0.00026554
17:00:12|0.00026536
17:00:12|0.00026535
17:00:13|0.00026535
17:00:14|0.00026535
17:00:16|0.00026535
17:00:16|0.00026535
17:00:17|0.00026535
17:00:18|0.00026554
17:00:19|0.00026554
17:00:20|0.00026581
17:00:21|0.00026581
17:00:22|0.00026581
17:00:23|0.00026581
17:00:24|0.00026595
17:00:25|0.00026593
17:00:26|0.0002655
17:00:27|0.0002655
17:00:28|0.00026627
17:00:29|0.00026537
17:00:30|0.00026537
17:00:31|0.00026581
17:00:32|0.00026581
17:00:33|0.00026581
17:00:34|0.00026581
17:00:36|0.00026577
17:00:36|0.00026536
17:00:38|0.00026536
17:00:39|0.00026632
17:00:40|0.00026577
17:00:41|0.00026577
17:00:41|0.00026581
17:00:43|0.00026624
17:00:44|0.00026632
17:00:45|0.00026581
17:00:46|0.00026633
17:00:46|0.00026577
17:00:48|0.00026679
17:00:49|0.00026679
17:00:50|0.00026679
17:00:50|0.00026679
17:00:51|0.00026679
17:00:53|0.00026679
17:00:53|0.00026679
17:00:54|0.00026679
17:00:56|0.00026577
17:00:56|0.00026577
17:00:57|0.00026577
17:00:59|0.00026577
17:00:59|0.00026577
17:01:01|0.00026589
17:01:02|0.00026555
17:01:02|0.00026498
17:01:04|0.00026495
17:01:04|0.00026495
17:01:06|0.00026494
17:01:07|0.00026494
17:01:08|0.00026494
17:01:10|0.00026517
17:01:11|0.00026515
17:01:12|0.00026515
17:01:13|0.00026577
17:01:14|0.0002655
17:01:15|0.00026516
17:01:16|0.00026549
17:01:16|0.00026549
17:01:17|0.00026517
17:01:18|0.00026517
17:01:20|0.00026517
17:01:21|0.00026483
17:01:21|0.0002645
17:01:22|0.0002645
17:01:24|0.00026496
17:01:26|0.00026496
17:01:27|0.00026496
17:01:27|0.00026486
17:01:28|0.0002645
17:01:29|0.0002645
17:01:30|0.0002645
17:01:32|0.0002645
17:01:32|0.00026469
17:01:33|0.0002645
17:01:34|0.0002645
17:01:36|0.0002645
17:01:36|0.00026486
17:01:37|0.00026463
17:01:38|0.0002645
17:01:39|0.00026475
17:01:40|0.00026439
17:01:41|0.00026439
17:01:42|0.00026439
17:01:43|0.00026439
17:01:44|0.00026446
17:01:45|0.00026446
17:01:47|0.00026446
17:01:47|0.00026449
17:01:48|0.0002645
17:01:49|0.00026468
17:01:50|0.00026453
17:01:51|0.00026469
17:01:52|0.00026475
17:01:54|0.00026475
17:01:54|0.00026446
17:01:55|0.00026466
17:01:57|0.00026407
17:01:57|0.00026407
17:01:59|0.00026407
17:01:59|0.00026407
17:02:00|0.00026468
17:02:01|0.00026452
17:02:02|0.00026491
17:02:04|0.00026491
17:02:05|0.0002644
17:02:05|0.00026452
17:02:06|0.00026455
17:02:07|0.00026455
17:02:08|0.00026455
17:02:10|0.00026455
17:02:12|0.00026455
17:02:13|0.00026455
17:02:15|0.000264
17:02:16|0.000264
17:02:18|0.000264
17:02:19|0.00026405
17:02:20|0.00026411
17:02:21|0.00026466
17:02:23|0.00026466
17:02:23|0.00026466
17:02:24|0.00026408
17:02:25|0.00026408
17:02:27|0.00026455
17:02:27|0.00026475
17:02:28|0.00026475
17:02:30|0.00026458
17:02:31|0.00026491
17:02:31|0.00026491
17:02:32|0.00026491
17:02:33|0.00026455
17:02:34|0.00026423
17:02:35|0.00026423
17:02:36|0.00026407
17:02:37|0.00026407
17:02:38|0.00026407
17:02:39|0.00026407
17:02:40|0.00026408
17:02:41|0.00026408
17:02:42|0.00026408
17:02:43|0.00026472
17:02:44|0.00026472
17:02:45|0.00026472
17:02:46|0.00026472
17:02:47|0.00026472
17:02:48|0.00026472
17:02:49|0.000264
17:02:50|0.000264
17:02:51|0.000264
17:02:52|0.00026444
17:02:53|0.000264
17:02:54|0.000264
17:02:55|0.000264
17:02:56|0.000264
17:02:57|0.000264
17:02:58|0.00026395
17:02:59|0.00026395
17:03:00|0.00026395
17:03:01|0.00026395
17:03:02|0.00026395
17:03:03|0.00026395
17:03:04|0.00026395
17:03:05|0.00026344
17:03:06|0.00026372
17:03:07|0.00026372
17:03:08|0.00026372
17:03:09|0.00026341
17:03:10|0.00026341
17:03:11|0.00026263
17:03:13|0.00026263
17:03:14|0.00026341
17:03:15|0.00026341
17:03:16|0.00026372
17:03:17|0.00026395
17:03:18|0.00026407
17:03:20|0.00026415
17:03:21|0.00026415
17:03:22|0.00026415
17:03:23|0.00026445
17:03:24|0.00026445
17:03:25|0.00026445
17:03:26|0.00026372
17:03:27|0.00026382
17:03:28|0.00026382
17:03:29|0.00026382
17:03:30|0.00026382
17:03:32|0.00026372
17:03:32|0.00026415
17:03:34|0.00026415
17:03:35|0.00026415
17:03:36|0.00026415
17:03:37|0.00026415
17:03:38|0.00026406
17:03:39|0.00026434
17:03:40|0.00026434
17:03:40|0.00026434
17:03:42|0.00026443
17:03:43|0.00026373
17:03:44|0.00026373
17:03:44|0.00026372
17:03:46|0.00026372
17:03:47|0.00026372
17:03:48|0.00026372
17:03:49|0.00026372
17:03:50|0.00026372
17:03:50|0.00026372
17:03:53|0.00026372
17:03:53|0.00026372
17:03:54|0.00026372
17:03:55|0.00026372
17:03:56|0.00026372
17:03:57|0.00026372
17:03:59|0.00026372
17:03:59|0.00026372
17:04:00|0.00026372
17:04:01|0.00026391
17:04:02|0.00026391
17:04:03|0.00026391
17:04:05|0.00026391
17:04:05|0.00026391
17:04:06|0.000264
17:04:07|0.000264
17:04:08|0.000264
17:04:09|0.000264
17:04:10|0.00026422
17:04:13|0.00026422
17:04:13|0.00026388
17:04:15|0.00026388
17:04:17|0.00026388
17:04:19|0.00026388
17:04:20|0.00026366
17:04:21|0.00026366
17:04:22|0.00026366
17:04:22|0.00026366
17:04:23|0.00026396
17:04:25|0.00026396
17:04:26|0.000264
17:04:26|0.000264
17:04:27|0.00026385
17:04:29|0.00026385
17:04:29|0.00026385
17:04:31|0.0002637
17:04:33|0.0002637
17:04:33|0.00026346
17:04:34|0.00026346
17:04:35|0.00026346
17:04:36|0.00026346
17:04:38|0.00026346
17:04:39|0.00026346
17:04:40|0.00026346
17:04:41|0.000264
17:04:42|0.000264
17:04:44|0.000264
17:04:45|0.00026346
17:04:46|0.00026346
17:04:47|0.00026335
17:04:48|0.000263
17:04:49|0.00026323
17:04:50|0.00026261
17:04:51|0.00026261
17:04:52|0.00026317
17:04:53|0.00026261
17:04:54|0.00026314
17:04:55|0.00026314
17:04:56|0.00026314
17:04:57|0.00026339
17:04:57|0.00026339
17:04:59|0.00026339
17:05:00|0.00026339
17:05:01|0.00026335
17:05:02|0.00026335
17:05:03|0.00026335
17:05:03|0.00026317
17:05:05|0.00026346
17:05:06|0.00026346
17:05:07|0.00026346
17:05:08|0.00026345
17:05:09|0.00026345
17:05:10|0.00026355
17:05:10|0.00026264
17:05:12|0.00026264
17:05:14|0.00026264
17:05:14|0.00026238
17:05:17|0.00026238
17:05:17|0.00026313
17:05:19|0.00026313
17:05:20|0.00026211
17:05:21|0.00026211
17:05:23|0.00026211
17:05:24|0.00026211
17:05:24|0.00026238
17:05:27|0.00026238
17:05:28|0.000262
17:05:28|0.00026263
17:05:30|0.00026206
17:05:31|0.00026234
17:05:32|0.00026238
17:05:32|0.00026238
17:05:34|0.00026238
17:05:35|0.00026238
17:05:36|0.00026239
17:05:37|0.00026239
17:05:38|0.00026239
17:05:39|0.00026238
17:05:41|0.00026238
17:05:42|0.00026228
17:05:42|0.00026228
17:05:43|0.00026228
17:05:44|0.00026198
17:05:46|0.00026193
17:05:46|0.00026193
17:05:47|0.00026193
17:05:48|0.00026193
17:05:50|0.00026228
17:05:50|0.00026228
17:05:51|0.00026186
17:05:52|0.0002617
17:05:53|0.0002617
17:05:55|0.0002615
17:05:55|0.0002615
17:05:57|0.0002615
17:05:58|0.00026115
17:05:58|0.00026081
17:05:59|0.00026087
17:06:00|0.00026087
17:06:01|0.00026056
17:06:02|0.00026055
17:06:04|0.00026055
17:06:04|0.00026055
17:06:05|0.0002614
17:06:06|0.0002614
17:06:07|0.00026089
17:06:08|0.00026175
17:06:09|0.00026175
17:06:10|0.0002609
17:06:11|0.0002609
17:06:12|0.0002609
17:06:15|0.0002609
17:06:16|0.0002609
17:06:16|0.00026057
17:06:18|0.00026056
17:06:19|0.00026056
17:06:21|0.00026056
17:06:22|0.00026056
17:06:23|0.00026056
17:06:24|0.0002611
17:06:25|0.0002611
17:06:27|0.0002611
17:06:28|0.00026043
17:06:29|0.00026052
17:06:30|0.00026052
17:06:31|0.00026038
17:06:32|0.00026
17:06:33|0.00026001
17:06:34|0.00026001
17:06:35|0.00026052
17:06:35|0.00026052
17:06:37|0.00026052
17:06:39|0.00026001
17:06:39|0.00026001
17:06:40|0.00026
17:06:41|0.00026
17:06:43|0.00026001
17:06:44|0.00025998
17:06:44|0.00025998
17:06:45|0.00025978
17:06:46|0.00025941
17:06:48|0.00026001
17:06:48|0.0002605
17:06:49|0.00025992
17:06:50|0.00026001
17:06:51|0.00026001
17:06:52|0.00026
17:06:54|0.00026
17:06:54|0.00026
17:06:55|0.00025942
17:06:56|0.00025942
17:06:57|0.00025999
17:06:59|0.00025999
17:07:00|0.00025999
17:07:00|0.00025999
17:07:03|0.00025999
17:07:03|0.00025999
17:07:04|0.00025987
17:07:05|0.00025987
17:07:07|0.00025987
17:07:08|0.00025987
17:07:09|0.00025926
17:07:10|0.00025926
17:07:11|0.00025926
17:07:12|0.000259
17:07:13|0.00025941
17:07:15|0.00025942
17:07:17|0.00025926
17:07:19|0.00025886
17:07:20|0.00025986
17:07:21|0.00025986
17:07:21|0.00025942
17:07:23|0.00025921
17:07:24|0.00025913
17:07:25|0.00025942
17:07:26|0.00025942
17:07:27|0.00025942
17:07:28|0.00025942
17:07:29|0.00025942
17:07:30|0.00025967
17:07:31|0.00025967
17:07:32|0.00025938
17:07:33|0.00025938
17:07:34|0.00025938
17:07:35|0.00025942
17:07:36|0.00025968
17:07:37|0.00025941
17:07:38|0.00025942
17:07:39|0.00025942
17:07:40|0.00025967
17:07:41|0.00025987
17:07:41|0.00025987
17:07:42|0.00025942
17:07:44|0.00025963
17:07:45|0.0002595
17:07:46|0.0002595
17:07:47|0.0002595
17:07:48|0.0002595
17:07:49|0.00025939
17:07:49|0.00025939
17:07:50|0.0002595
17:07:52|0.0002595
17:07:53|0.0002595
17:07:54|0.00025939
17:07:55|0.0002595
17:07:56|0.00025987
17:07:57|0.00025987
17:07:58|0.00025987
17:07:59|0.00025939
17:08:00|0.00025939
17:08:01|0.00025939
17:08:02|0.00025939
17:08:03|0.00025913
17:08:04|0.00025913
17:08:05|0.00025913
17:08:06|0.00025913
17:08:06|0.00025938
17:08:07|0.00025938
17:08:09|0.00025859
17:08:11|0.0002593
17:08:11|0.0002593
17:08:12|0.0002593
17:08:13|0.0002593
17:08:14|0.00025869
17:08:17|0.00025939
17:08:18|0.00025934
17:08:19|0.0002595
17:08:21|0.00025926
17:08:22|0.00025926
17:08:22|0.00026
17:08:24|0.00025957
17:08:26|0.00026029
17:08:27|0.00026029
17:08:28|0.00026032
17:08:29|0.00026029
17:08:29|0.00026029
17:08:30|0.00026029
17:08:32|0.00026029
17:08:32|0.00026029
17:08:34|0.00026029
17:08:35|0.00026029
17:08:36|0.00026001
17:08:36|0.00026029
17:08:38|0.00026029
17:08:40|0.00026044
17:08:40|0.00026019
17:08:42|0.00026019
17:08:42|0.00026019
17:08:43|0.0002605
17:08:45|0.0002602
17:08:45|0.0002602
17:08:46|0.00026029
17:08:48|0.00026029
17:08:48|0.00026031
17:08:50|0.00025987
17:08:50|0.00025987
17:08:52|0.00025987
17:08:52|0.00025987
17:08:53|0.00025987
17:08:55|0.00025968
17:08:56|0.00026018
17:08:57|0.00026018
17:08:58|0.00025986
17:08:58|0.0002602
17:08:59|0.00025969
17:09:00|0.00025969
17:09:02|0.00025958
17:09:02|0.00025958
17:09:04|0.00025958
17:09:04|0.00026006
17:09:06|0.00026006
17:09:06|0.00025967
17:09:07|0.00025967
17:09:08|0.00025967
17:09:09|0.00025971
17:09:10|0.00025971
17:09:13|0.00025971
17:09:13|0.00025971
17:09:14|0.00025971
17:09:15|0.00025971
17:09:17|0.00026031
17:09:18|0.00026011
17:09:20|0.00026048
17:09:21|0.00026011
17:09:22|0.00026006
17:09:23|0.00025989
17:09:23|0.00025989
17:09:25|0.00026029
17:09:26|0.00026056
17:09:27|0.00026056
17:09:28|0.00026056
17:09:29|0.00026056
17:09:30|0.00026056
17:09:31|0.00026048
17:09:33|0.00026056
17:09:34|0.00026029
17:09:35|0.00026029
17:09:36|0.00026029
17:09:36|0.0002599
17:09:38|0.0002599
17:09:39|0.0002599
17:09:40|0.0002599
17:09:41|0.0002599
17:09:42|0.0002599
17:09:43|0.0002599
17:09:44|0.0002599
17:09:44|0.0002599
17:09:46|0.0002599
17:09:46|0.00025959
17:09:48|0.00025958
17:09:48|0.00025983
17:09:50|0.00025983
17:09:51|0.00025988
17:09:52|0.00025958
17:09:53|0.00025958
17:09:53|0.00025958
17:09:54|0.00025983
17:09:56|0.0002599
17:09:57|0.00026029
17:09:58|0.00025971
17:09:59|0.00025971
17:10:00|0.00025974
17:10:01|0.00026
17:10:02|0.00026
17:10:03|0.00026
17:10:03|0.00026
17:10:05|0.00026
17:10:06|0.00026
17:10:07|0.00026
17:10:08|0.00026029
17:10:08|0.00026056
17:10:09|0.00026022
17:10:10|0.00026056
17:10:12|0.00026056
17:10:13|0.00026056
17:10:14|0.00026057
17:10:15|0.00026057
17:10:16|0.00026072
17:10:17|0.00026128
17:10:19|0.00026134
17:10:21|0.00026134
17:10:23|0.00026096
17:10:23|0.00026096
17:10:24|0.00026096
17:10:26|0.00026096
17:10:27|0.00026096
17:10:28|0.00026096
17:10:29|0.00026096
17:10:30|0.00026096
17:10:31|0.00026134
17:10:32|0.0002615
17:10:33|0.0002615
17:10:35|0.00026204
17:10:36|0.00026096
17:10:36|0.00026096
17:10:38|0.0002611
17:10:38|0.0002611
17:10:39|0.0002611
17:10:41|0.00026096
17:10:42|0.00026096
17:10:43|0.00026121
17:10:43|0.0002611
17:10:45|0.0002611
17:10:46|0.0002611
17:10:47|0.0002611
17:10:48|0.00026149
17:10:49|0.00026149
17:10:50|0.00026149
17:10:51|0.00026149
17:10:52|0.00026184
17:10:53|0.00026184
17:10:54|0.00026184
17:10:55|0.00026203
17:10:56|0.00026203
17:10:57|0.00026203
17:10:58|0.00026203
17:10:59|0.00026203
17:11:00|0.00026203
17:11:01|0.00026203
17:11:02|0.00026203
17:11:03|0.00026203
17:11:04|0.00026203
17:11:05|0.00026203
17:11:05|0.00026203
17:11:07|0.00026206
17:11:08|0.00026206
17:11:09|0.00026206
17:11:10|0.00026206
17:11:10|0.00026237
17:11:12|0.00026237
17:11:13|0.00026184
17:11:13|0.00026184
17:11:15|0.00026203
17:11:16|0.00026203
17:11:16|0.00026203
17:11:18|0.00026206
17:11:20|0.00026206
17:11:22|0.00026206
17:11:22|0.00026206
17:11:24|0.00026206
17:11:25|0.00026203
17:11:26|0.00026203
17:11:27|0.0002624
17:11:28|0.0002624
17:11:29|0.00026258
17:11:30|0.00026251
17:11:31|0.000263
17:11:32|0.000263
17:11:33|0.000263
17:11:34|0.000263
17:11:35|0.000263
17:11:36|0.000263
17:11:37|0.000263
17:11:38|0.0002631
17:11:39|0.000263
17:11:41|0.00026311
17:11:42|0.00026311
17:11:43|0.00026311
17:11:44|0.00026311
17:11:45|0.00026311
17:11:46|0.00026311
17:11:47|0.00026311
17:11:48|0.00026311
17:11:49|0.00026311
17:11:50|0.00026311
17:11:51|0.00026279
17:11:52|0.0002633
17:11:53|0.0002633
17:11:54|0.00026302
17:11:55|0.00026302
17:11:56|0.00026279
17:11:57|0.00026279
17:11:58|0.00026279
17:11:59|0.00026365
17:12:00|0.00026365
17:12:01|0.00026365
17:12:02|0.00026365
17:12:03|0.00026365
17:12:04|0.000263
17:12:05|0.00026279
17:12:06|0.00026279
17:12:07|0.00026279
17:12:08|0.00026279
17:12:09|0.00026279
17:12:10|0.00026279
17:12:11|0.00026279
17:12:12|0.00026279
17:12:13|0.0002631
17:12:14|0.0002631
17:12:15|0.0002631
17:12:16|0.0002631
17:12:17|0.0002631
17:12:18|0.0002631
17:12:19|0.0002631
17:12:21|0.00026324
17:12:23|0.00026324
17:12:24|0.00026338
17:12:24|0.00026338
17:12:26|0.00026359
17:12:26|0.00026357
17:12:27|0.00026357
17:12:29|0.00026301
17:12:29|0.000263
17:12:31|0.000263
17:12:32|0.00026316
17:12:34|0.00026316
17:12:34|0.00026316
17:12:35|0.00026316
17:12:37|0.00026316
17:12:38|0.00026316
17:12:38|0.00026316
17:12:40|0.00026242
17:12:40|0.0002625
17:12:41|0.00026252
17:12:43|0.00026252
17:12:44|0.00026252
17:12:45|0.00026255
17:12:46|0.00026255
17:12:46|0.00026255
17:12:47|0.00026306
17:12:48|0.00026301
17:12:49|0.00026258
17:12:50|0.00026258
17:12:51|0.00026316
17:12:52|0.00026316
17:12:54|0.00026316
17:12:54|0.00026316
17:12:55|0.00026356
17:12:56|0.00026295
17:12:58|0.00026295
17:12:59|0.00026295
17:12:59|0.00026295
17:13:00|0.00026295
17:13:01|0.00026295
17:13:02|0.00026344
17:13:03|0.00026344
17:13:05|0.0002631
17:13:05|0.0002631
17:13:06|0.0002631
17:13:07|0.0002631
17:13:08|0.00026359
17:13:10|0.00026359
17:13:10|0.00026359
17:13:11|0.00026316
17:13:12|0.00026316
17:13:13|0.00026316
17:13:15|0.00026347
17:13:16|0.00026347
17:13:17|0.00026347
17:13:17|0.00026347
17:13:18|0.00026347
17:13:20|0.00026347
17:13:22|0.00026347
17:13:23|0.00026347
17:13:25|0.00026347
17:13:26|0.00026347
17:13:27|0.00026347
17:13:28|0.00026347
17:13:29|0.00026347
17:13:29|0.00026347
17:13:31|0.00026316
17:13:32|0.00026316
17:13:32|0.00026316
17:13:33|0.0002631
17:13:35|0.00026301
17:13:36|0.00026301
17:13:37|0.00026316
17:13:38|0.00026316
17:13:39|0.00026316
17:13:40|0.00026293
17:13:40|0.00026301
17:13:43|0.00026301
17:13:43|0.00026301
17:13:45|0.00026301
17:13:46|0.00026307
17:13:46|0.00026307
17:13:48|0.00026307
17:13:49|0.00026307
17:13:49|0.00026307
17:13:51|0.00026307
17:13:51|0.00026316
17:13:53|0.00026316
17:13:54|0.00026339
17:13:55|0.00026339
17:13:55|0.00026339
17:13:56|0.00026339
17:13:57|0.00026339
17:13:58|0.00026346
17:13:59|0.00026346
17:14:00|0.00026347
17:14:01|0.00026327
17:14:02|0.00026327
17:14:03|0.00026327
17:14:04|0.00026327
17:14:05|0.00026328
17:14:06|0.00026286
17:14:07|0.00026286
17:14:08|0.00026286
17:14:09|0.00026286
17:14:10|0.00026359
17:14:12|0.00026369
17:14:12|0.00026369
17:14:13|0.00026288
17:14:14|0.00026288
17:14:15|0.00026356
17:14:17|0.00026356
17:14:18|0.00026328
17:14:19|0.00026328
17:14:19|0.00026328
17:14:20|0.00026328
17:14:23|0.00026328
17:14:24|0.00026356
17:14:25|0.00026371
17:14:26|0.00026371
17:14:27|0.00026371
17:14:29|0.00026371
17:14:30|0.00026371
17:14:31|0.00026371
17:14:33|0.00026371
17:14:34|0.00026371
17:14:35|0.00026371
17:14:35|0.00026371
17:14:36|0.00026371
17:14:37|0.00026368
17:14:38|0.00026368
17:14:39|0.00026368
17:14:40|0.00026366
17:14:41|0.00026366
17:14:42|0.00026366
17:14:43|0.00026366
17:14:44|0.00026366
17:14:46|0.00026366
17:14:46|0.00026367
17:14:47|0.00026326
17:14:48|0.00026326
17:14:49|0.00026286
17:14:51|0.00026333
17:14:51|0.00026333
17:14:52|0.00026333
17:14:53|0.00026333
17:14:54|0.00026333
17:14:55|0.00026364
17:14:56|0.00026342
17:14:57|0.00026342
17:14:58|0.00026365
17:14:59|0.00026365
17:15:00|0.00026365
17:15:01|0.00026365
17:15:02|0.00026316
17:15:03|0.00026331
17:15:05|0.0002628
17:15:06|0.00026301
17:15:07|0.00026301
17:15:08|0.00026301
17:15:09|0.0002634
17:15:10|0.00026341
17:15:11|0.00026341
17:15:12|0.00026341
17:15:13|0.00026341
17:15:14|0.00026362
17:15:15|0.00026363
17:15:16|0.00026363
17:15:17|0.00026363
17:15:18|0.00026363
17:15:19|0.00026363
17:15:20|0.00026363
17:15:21|0.00026352
17:15:22|0.00026294
17:15:24|0.00026294
17:15:25|0.00026294
17:15:26|0.00026389
17:15:28|0.00026396
17:15:29|0.00026422
17:15:29|0.000264
17:15:31|0.00026456
17:15:32|0.00026472
17:15:34|0.00026472
17:15:35|0.00026472
17:15:35|0.00026432
17:15:37|0.00026432
17:15:38|0.00026432
17:15:38|0.00026432
17:15:39|0.00026432
17:15:41|0.00026432
17:15:42|0.00026432
17:15:43|0.00026432
17:15:44|0.00026472
17:15:45|0.00026436
17:15:46|0.00026436
17:15:47|0.00026476
17:15:48|0.00026438
17:15:48|0.00026438
17:15:49|0.00026454
17:15:51|0.00026454
17:15:52|0.00026476
17:15:53|0.00026476
17:15:54|0.00026476
17:15:54|0.00026476
17:15:56|0.000265
17:15:57|0.000265
17:15:58|0.00026476
17:16:00|0.00026476
17:16:01|0.00026476
17:16:02|0.00026495
17:16:02|0.00026495
17:16:03|0.00026499
17:16:04|0.00026499
17:16:05|0.00026499
17:16:07|0.00026499
17:16:08|0.00026499
17:16:08|0.000265
17:16:10|0.000265
17:16:10|0.00026495
17:16:11|0.00026476
17:16:12|0.00026516
17:16:13|0.00026516
17:16:14|0.00026516
17:16:15|0.0002651
17:16:16|0.0002651
17:16:17|0.0002651
17:16:18|0.0002651
17:16:19|0.00026512
17:16:20|0.00026516
17:16:22|0.00026543
17:16:22|0.00026543
17:16:25|0.00026543
17:16:26|0.00026505
17:16:28|0.00026505
17:16:29|0.00026546
17:16:30|0.00026546
17:16:31|0.00026546
17:16:33|0.00026516
17:16:34|0.00026516
17:16:35|0.00026516
17:16:35|0.00026516
17:16:36|0.00026516
17:16:37|0.00026516
17:16:39|0.00026551
17:16:39|0.00026518
17:16:41|0.00026518
17:16:41|0.00026518
17:16:42|0.00026518
17:16:44|0.0002655
17:16:45|0.0002655
17:16:46|0.0002655
17:16:46|0.00026546
17:16:48|0.00026567
17:16:48|0.00026567
17:16:49|0.00026567
17:16:50|0.00026499
17:16:52|0.0002648
17:16:52|0.0002648
17:16:54|0.00026516
17:16:55|0.00026516
17:16:55|0.00026516
17:16:56|0.00026516
17:16:57|0.00026516
17:16:58|0.00026516
17:16:59|0.00026517
17:17:01|0.00026517
17:17:02|0.00026517
17:17:03|0.00026517
17:17:03|0.00026518
17:17:04|0.00026552
17:17:05|0.00026552
17:17:07|0.00026552
17:17:07|0.00026546
17:17:08|0.00026546
17:17:10|0.00026546
17:17:11|0.000265
17:17:11|0.000265
17:17:12|0.000265
17:17:13|0.00026517
17:17:14|0.00026517
17:17:16|0.00026517
17:17:16|0.00026517
17:17:17|0.00026517
17:17:19|0.00026525
17:17:19|0.0002649
17:17:21|0.000265
17:17:21|0.000265
17:17:22|0.00026484
17:17:23|0.00026484
17:17:26|0.00026484
17:17:28|0.00026484
17:17:28|0.00026484
17:17:30|0.00026484
17:17:31|0.00026484
17:17:32|0.00026484
17:17:33|0.00026484
17:17:34|0.00026484
17:17:35|0.00026484
17:17:36|0.00026484
17:17:37|0.00026529
17:17:39|0.00026529
17:17:40|0.00026529
17:17:41|0.00026516
17:17:42|0.00026516
17:17:43|0.00026516
17:17:44|0.00026502
17:17:45|0.00026502
17:17:46|0.00026502
17:17:47|0.00026502
17:17:48|0.00026502
17:17:48|0.00026502
17:17:50|0.00026502
17:17:51|0.00026529
17:17:52|0.00026552
17:17:53|0.00026554
17:17:54|0.00026554
17:17:54|0.00026554
17:17:56|0.00026545
17:17:57|0.000266
17:17:59|0.00026576
17:17:59|0.00026576
17:18:00|0.00026576
17:18:01|0.00026576
17:18:02|0.00026576
17:18:03|0.00026578
17:18:04|0.00026578
17:18:05|0.00026579
17:18:07|0.00026579
17:18:07|0.00026582
17:18:08|0.00026575
17:18:09|0.00026542
17:18:10|0.00026542
17:18:12|0.00026542
17:18:12|0.00026542
17:18:13|0.00026542
17:18:14|0.00026542
17:18:16|0.00026542
17:18:17|0.00026542
17:18:18|0.00026576
17:18:19|0.00026576
17:18:20|0.00026551
17:18:21|0.00026551
17:18:22|0.00026623
17:18:23|0.00026623
17:18:24|0.00026623
17:18:25|0.00026647
17:18:27|0.00026647
17:18:29|0.00026597
17:18:30|0.00026597
17:18:31|0.00026597
17:18:32|0.000266
17:18:33|0.000266
17:18:33|0.000266
17:18:35|0.00026575
17:18:35|0.00026589
17:18:38|0.00026589
17:18:39|0.00026589
17:18:39|0.00026589
17:18:41|0.00026593
17:18:42|0.00026593
17:18:42|0.00026593
17:18:43|0.00026593
17:18:45|0.00026593
17:18:45|0.00026593
17:18:47|0.000266
17:18:47|0.000266
17:18:48|0.000266
17:18:49|0.000266
17:18:51|0.000266
17:18:52|0.000266
17:18:53|0.000266
17:18:53|0.000266
17:18:55|0.000266
17:18:55|0.00026649
17:18:56|0.00026648
17:18:57|0.00026648
17:18:59|0.000266
17:19:00|0.000266
17:19:00|0.000266
17:19:01|0.000266
17:19:02|0.000266
17:19:03|0.00026626
17:19:06|0.00026621
17:19:06|0.000266
17:19:07|0.00026593
17:19:08|0.00026575
17:19:09|0.00026602
17:19:10|0.00026577
17:19:11|0.00026577
17:19:12|0.00026626
17:19:13|0.0002656
17:19:14|0.00026602
17:19:15|0.00026602
17:19:16|0.00026602
17:19:17|0.00026602
17:19:18|0.00026602
17:19:19|0.00026602
17:19:20|0.0002665
17:19:21|0.0002665
17:19:22|0.0002665
17:19:23|0.000266
17:19:24|0.000266
17:19:25|0.00026647
17:19:27|0.00026647
17:19:28|0.00026647
17:19:29|0.00026647
17:19:30|0.00026647
17:19:31|0.00026647
17:19:32|0.00026647
17:19:33|0.00026647
17:19:34|0.00026601
17:19:35|0.00026601
17:19:36|0.00026601
17:19:38|0.00026647
17:19:39|0.00026647
17:19:40|0.00026647
17:19:41|0.00026645
17:19:42|0.00026645
17:19:43|0.00026645
17:19:44|0.00026645
17:19:44|0.00026645
17:19:46|0.00026645
17:19:46|0.00026645
17:19:47|0.00026645
17:19:49|0.000266
17:19:50|0.000266
17:19:51|0.000266
17:19:52|0.000266
17:19:52|0.00026639
17:19:53|0.00026639
17:19:55|0.00026639
17:19:56|0.00026642
17:19:57|0.000266
17:19:58|0.000266
17:19:59|0.000266
17:20:00|0.000266
17:20:01|0.00026644
17:20:01|0.00026644
17:20:04|0.00026644
17:20:05|0.00026644
17:20:06|0.00026644
17:20:07|0.00026644
17:20:07|0.00026644
17:20:09|0.00026644
17:20:10|0.00026644
17:20:11|0.00026644
17:20:12|0.00026644
17:20:13|0.00026644
17:20:14|0.00026644
17:20:15|0.00026644
17:20:16|0.00026644
17:20:17|0.00026644
17:20:18|0.00026644
17:20:19|0.00026644
17:20:20|0.00026644
17:20:21|0.00026644
17:20:22|0.00026644
17:20:23|0.00026644
17:20:24|0.00026643
17:20:25|0.00026643
17:20:26|0.00026643
17:20:27|0.00026643
17:20:28|0.00026643
17:20:30|0.00026643
17:20:31|0.00026643
17:20:32|0.00026644
17:20:33|0.00026644
17:20:33|0.00026608
17:20:35|0.00026644
17:20:36|0.00026644
17:20:37|0.00026644
17:20:38|0.00026644
17:20:39|0.00026644
17:20:40|0.00026644
17:20:41|0.00026645
17:20:42|0.00026645
17:20:43|0.00026647
17:20:45|0.0002665
17:20:45|0.00026644
17:20:47|0.00026644
17:20:48|0.00026675
17:20:49|0.00026675
17:20:50|0.00026675
17:20:51|0.00026675
17:20:52|0.00026679
17:20:53|0.00026693
17:20:54|0.00026693
17:20:55|0.00026693
17:20:56|0.00026699
17:20:57|0.00026699
17:20:58|0.00026714
17:20:59|0.00026756
17:21:00|0.00026756
17:21:02|0.00026756
17:21:04|0.00026756
17:21:05|0.00026756
17:21:06|0.00026755
17:21:07|0.00026756
17:21:08|0.00026756
17:21:09|0.00026756
17:21:09|0.00026756
17:21:10|0.00026756
17:21:12|0.00026756
17:21:13|0.00026756
17:21:14|0.00026756
17:21:15|0.00026767
17:21:16|0.00026767
17:21:17|0.00026729
17:21:18|0.00026703
17:21:18|0.00026748
17:21:20|0.00026748
17:21:21|0.00026742
17:21:22|0.00026742
17:21:23|0.00026742
17:21:24|0.00026746
17:21:24|0.00026746
17:21:25|0.00026745
17:21:27|0.00026748
17:21:28|0.00026715
17:21:29|0.00026715
17:21:31|0.00026703
17:21:33|0.00026714
17:21:33|0.00026714
17:21:34|0.00026714
17:21:36|0.00026714
17:21:38|0.00026706
17:21:39|0.00026661
17:21:41|0.00026706
17:21:42|0.00026706
17:21:43|0.00026706
17:21:44|0.00026714
17:21:44|0.00026713
17:21:46|0.00026713
17:21:46|0.00026714
17:21:47|0.00026714
17:21:49|0.000267
17:21:50|0.000267
17:21:50|0.000267
17:21:51|0.000267
17:21:52|0.00026684
17:21:53|0.00026684
17:21:54|0.00026684
17:21:56|0.00026684
17:21:56|0.000267
17:21:58|0.00026713
17:21:58|0.00026713
17:21:59|0.00026713
17:22:01|0.00026713
17:22:02|0.00026713
17:22:02|0.00026713
17:22:04|0.00026713
17:22:04|0.00026713
17:22:05|0.00026713
17:22:06|0.00026713
17:22:08|0.00026713
17:22:09|0.00026712
17:22:09|0.00026712
17:22:10|0.00026712
17:22:11|0.00026686
17:22:12|0.00026685
17:22:13|0.00026685
17:22:14|0.00026685
17:22:15|0.00026685
17:22:17|0.00026685
17:22:17|0.00026685
17:22:18|0.00026685
17:22:19|0.00026685
17:22:20|0.0002668
17:22:21|0.00026707
17:22:23|0.00026674
17:22:23|0.00026674
17:22:24|0.0002667
17:22:25|0.00026674
17:22:26|0.00026675
17:22:27|0.00026675
17:22:28|0.00026675
17:22:31|0.00026679
17:22:32|0.00026679
17:22:33|0.00026643
17:22:34|0.00026643
17:22:35|0.0002665
17:22:36|0.0002665
17:22:37|0.0002665
17:22:38|0.0002665
17:22:39|0.00026626
17:22:40|0.00026626
17:22:41|0.00026626
17:22:42|0.00026601
17:22:43|0.00026601
17:22:44|0.000266
17:22:45|0.00026616
17:22:46|0.00026552
17:22:47|0.00026552
17:22:48|0.00026552
17:22:49|0.00026543
17:22:50|0.00026543
17:22:51|0.00026543
17:22:52|0.00026543
17:22:53|0.00026543
17:22:54|0.00026581
17:22:55|0.00026581
17:22:56|0.00026581
17:22:57|0.0002658
17:22:58|0.0002658
17:22:59|0.0002658
17:23:00|0.00026577
17:23:01|0.00026617
17:23:02|0.00026617
17:23:03|0.00026617
17:23:04|0.00026617
17:23:05|0.00026573
17:23:06|0.00026536
17:23:07|0.00026536
17:23:08|0.00026536
17:23:09|0.00026545
17:23:10|0.00026529
17:23:11|0.00026546
17:23:12|0.00026516
17:23:13|0.00026516
17:23:14|0.00026516
17:23:15|0.00026528
17:23:16|0.00026528
17:23:17|0.00026515
17:23:18|0.0002648
17:23:19|0.0002648
17:23:20|0.00026514
17:23:21|0.00026481
17:23:22|0.00026454
17:23:23|0.00026454
17:23:24|0.00026454
17:23:25|0.00026454
17:23:26|0.00026454
17:23:27|0.00026454
17:23:28|0.00026454
17:23:29|0.00026454
17:23:30|0.00026454
17:23:31|0.00026454
17:23:32|0.00026405
17:23:34|0.00026396
17:23:35|0.00026396
17:23:36|0.00026396
17:23:37|0.00026396
17:23:38|0.00026396
17:23:39|0.00026396
17:23:40|0.00026396
17:23:41|0.00026448
17:23:42|0.00026448
17:23:43|0.00026448
17:23:44|0.00026448
17:23:45|0.00026398
17:23:46|0.0002645
17:23:47|0.0002645
17:23:48|0.0002645
17:23:49|0.0002645
17:23:50|0.0002645
17:23:51|0.0002645
17:23:52|0.0002645
17:23:53|0.0002645
17:23:54|0.00026454
17:23:55|0.00026454
17:23:56|0.0002645
17:23:57|0.00026502
17:23:58|0.00026502
17:23:59|0.00026481
17:24:00|0.00026481
17:24:01|0.00026477
17:24:02|0.00026477
17:24:03|0.00026477
17:24:04|0.00026477
17:24:05|0.00026478
17:24:06|0.00026478
17:24:07|0.00026478
17:24:08|0.00026543
17:24:09|0.00026543
17:24:11|0.00026543
17:24:12|0.00026544
17:24:13|0.00026544
17:24:14|0.00026545
17:24:15|0.00026545
17:24:16|0.00026545
17:24:17|0.00026545
17:24:18|0.00026554
17:24:19|0.00026554
17:24:20|0.00026554
17:24:21|0.00026582
17:24:23|0.00026549
17:24:25|0.00026546
17:24:27|0.00026616
17:24:27|0.00026616
17:24:29|0.00026616
17:24:30|0.00026616
17:24:30|0.00026616
17:24:31|0.00026512
17:24:34|0.00026512
17:24:35|0.00026616
17:24:35|0.00026616
17:24:36|0.00026616
17:24:38|0.00026616
17:24:39|0.00026616
17:24:40|0.00026616
17:24:41|0.00026614
17:24:42|0.00026614
17:24:43|0.00026614
17:24:44|0.00026614
17:24:45|0.00026614
17:24:45|0.00026565
17:24:48|0.00026565
17:24:49|0.00026617
17:24:50|0.00026617
17:24:51|0.00026617
17:24:51|0.00026614
17:24:52|0.00026614
17:24:53|0.00026614
17:24:54|0.00026614
17:24:55|0.00026614
17:24:56|0.00026614
17:24:57|0.00026614
17:24:58|0.00026607
17:24:59|0.00026607
17:25:00|0.00026607
17:25:03|0.00026607
17:25:03|0.00026607
17:25:05|0.00026607
17:25:06|0.00026647
17:25:07|0.00026639
17:25:08|0.00026699
17:25:09|0.00026699
17:25:10|0.00026699
17:25:11|0.00026699
17:25:12|0.000267
17:25:13|0.000267
17:25:14|0.000267
17:25:15|0.00026713
17:25:16|0.00026713
17:25:17|0.00026713
17:25:18|0.00026739
17:25:19|0.00026739
17:25:20|0.00026739
17:25:21|0.00026739
17:25:22|0.00026739
17:25:23|0.00026713
17:25:24|0.00026713
17:25:25|0.00026713
17:25:26|0.00026713
17:25:27|0.00026713
17:25:28|0.00026713
17:25:29|0.00026713
17:25:30|0.00026713
17:25:31|0.00026713
17:25:32|0.00026713
17:25:33|0.00026713
17:25:35|0.00026713
17:25:36|0.00026713
17:25:38|0.00026745
17:25:39|0.0002674
17:25:39|0.0002674
17:25:41|0.0002674
17:25:42|0.0002674
17:25:43|0.0002674
17:25:44|0.0002674
17:25:45|0.0002674
17:25:45|0.0002674
17:25:47|0.0002674
17:25:48|0.0002674
17:25:48|0.0002674
17:25:50|0.00026739
17:25:52|0.00026739
17:25:52|0.00026748
17:25:54|0.00026749
17:25:54|0.00026749
17:25:55|0.00026749
17:25:56|0.00026749
17:25:57|0.00026749
17:25:58|0.00026749
17:26:01|0.00026749
17:26:01|0.00026749
17:26:02|0.00026749
17:26:03|0.00026748
17:26:04|0.00026739
17:26:06|0.00026739
17:26:06|0.00026739
17:26:07|0.00026739
17:26:08|0.00026739
17:26:09|0.00026739
17:26:10|0.00026739
17:26:11|0.00026759
17:26:12|0.00026759
17:26:13|0.00026759
17:26:15|0.00026759
17:26:16|0.00026759
17:26:17|0.00026759
17:26:18|0.00026757
17:26:20|0.00026757
17:26:21|0.00026757
17:26:21|0.00026771
17:26:23|0.00026771
17:26:24|0.00026771
17:26:24|0.00026771
17:26:26|0.00026771
17:26:27|0.00026772
17:26:28|0.00026772
17:26:29|0.0002678
17:26:29|0.0002678
17:26:30|0.0002678
17:26:32|0.0002678
17:26:33|0.0002678
17:26:34|0.00026771
17:26:36|0.00026792
17:26:36|0.00026791
17:26:38|0.00026791
17:26:40|0.00026774
17:26:40|0.00026774
17:26:42|0.00026774
17:26:42|0.00026774
17:26:43|0.00026774
17:26:45|0.00026806
17:26:45|0.00026806
17:26:46|0.00026806
17:26:47|0.00026781
17:26:48|0.00026781
17:26:49|0.00026781
17:26:51|0.00026781
17:26:52|0.00026806
17:26:53|0.00026806
17:26:54|0.00026824
17:26:55|0.00026824
17:26:56|0.00026824
17:26:57|0.00026824
17:26:58|0.00026828
17:26:59|0.00026837
17:27:00|0.00026837
17:27:01|0.00026837
17:27:02|0.00026837
17:27:03|0.0002685
17:27:04|0.0002685
17:27:05|0.00026854
17:27:06|0.00026854
17:27:07|0.00026875
17:27:08|0.00026854
17:27:09|0.00026854
17:27:10|0.00026854
17:27:11|0.00026859
17:27:12|0.00026873
17:27:13|0.00026873
17:27:14|0.00026873
17:27:15|0.00026873
17:27:16|0.00026873
17:27:17|0.00026858
17:27:18|0.00026895
17:27:19|0.00026854
17:27:20|0.0002685
17:27:21|0.0002685
17:27:22|0.0002685
17:27:23|0.0002685
17:27:24|0.00026837
17:27:25|0.00026837
17:27:26|0.00026833
17:27:27|0.00026833
17:27:28|0.00026833
17:27:29|0.00026861
17:27:30|0.00026861
17:27:31|0.00026867
17:27:32|0.00026867
17:27:33|0.00026861
17:27:34|0.00026861
17:27:35|0.0002685
17:27:36|0.0002685
17:27:38|0.00026867
17:27:39|0.00026867
17:27:39|0.00026867
17:27:42|0.00026867
17:27:43|0.00026867
17:27:45|0.00026867
17:27:45|0.00026861
17:27:46|0.00026837
17:27:48|0.00026861
17:27:49|0.00026861
17:27:50|0.00026861
17:27:52|0.00026861
17:27:52|0.00026861
17:27:53|0.00026861
17:27:55|0.00026861
17:27:55|0.00026861
17:27:56|0.00026861
17:27:57|0.00026861
17:27:58|0.00026861
17:27:59|0.00026861
17:28:00|0.00026867
17:28:01|0.00026867
17:28:02|0.00026867
17:28:03|0.00026867
17:28:04|0.00026867
17:28:05|0.00026861
17:28:06|0.00026856
17:28:07|0.00026856
17:28:08|0.00026861
17:28:10|0.00026861
17:28:10|0.00026861
17:28:11|0.00026861
17:28:12|0.00026861
17:28:13|0.00026861
17:28:14|0.00026861
17:28:15|0.00026861
17:28:16|0.00026823
17:28:17|0.00026823
17:28:18|0.00026823
17:28:19|0.00026823
17:28:20|0.00026823
17:28:21|0.00026823
17:28:22|0.00026823
17:28:24|0.00026823
17:28:24|0.00026823
17:28:25|0.00026823
17:28:26|0.00026823
17:28:27|0.00026861
17:28:28|0.00026861
17:28:29|0.00026861
17:28:30|0.00026861
17:28:31|0.00026861
17:28:32|0.00026866
17:28:33|0.00026866
17:28:34|0.00026866
17:28:36|0.00026866
17:28:38|0.00026861
17:28:40|0.00026867
17:28:42|0.00026861
17:28:42|0.00026867
17:28:43|0.00026867
17:28:44|0.00026867
17:28:45|0.00026867
17:28:46|0.00026859
17:28:48|0.00026859
17:28:49|0.00026867
17:28:50|0.00026867
17:28:51|0.00026867
17:28:52|0.00026867
17:28:53|0.00026867
17:28:54|0.00026867
17:28:55|0.00026807
17:28:56|0.00026807
17:28:57|0.00026807
17:28:58|0.00026807
17:28:59|0.00026807
17:29:00|0.00026865
17:29:01|0.00026865
17:29:02|0.00026865
17:29:04|0.00026865
17:29:05|0.00026867
17:29:06|0.00026867
17:29:07|0.00026867
17:29:08|0.00026867
17:29:08|0.00026867
17:29:10|0.00026866
17:29:10|0.00026866
17:29:12|0.0002685
17:29:12|0.0002685
17:29:14|0.00026867
17:29:15|0.00026856
17:29:16|0.00026856
17:29:17|0.00026856
17:29:18|0.00026856
17:29:19|0.00026856
17:29:20|0.00026861
17:29:21|0.00026861
17:29:22|0.00026865
17:29:23|0.00026865
17:29:23|0.00026865
17:29:24|0.00026865
17:29:26|0.000269
17:29:27|0.00026933
17:29:28|0.00026933
17:29:29|0.00026933
17:29:30|0.0002698
17:29:31|0.0002698
17:29:32|0.0002698
17:29:33|0.0002698
17:29:34|0.0002698
17:29:35|0.0002698
17:29:36|0.00026945
17:29:38|0.0002698
17:29:39|0.00026997
17:29:39|0.00026997
17:29:41|0.00026997
17:29:42|0.00026997
17:29:43|0.00026997
17:29:43|0.00026997
17:29:45|0.00026997
17:29:46|0.00026994
17:29:47|0.00026994
17:29:48|0.00026994
17:29:49|0.00026994
17:29:50|0.00026999
17:29:51|0.00026999
17:29:52|0.00026938
17:29:53|0.00026998
17:29:53|0.00026998
17:29:55|0.00026936
17:29:56|0.00026936
17:29:57|0.00026936
17:29:58|0.00026937
17:29:58|0.00026963
17:30:00|0.00026963
17:30:01|0.00026963
17:30:02|0.00026999
17:30:03|0.00026937
17:30:04|0.00026937
17:30:05|0.00026937
17:30:07|0.00027024
17:30:08|0.00027024
17:30:10|0.00027024
17:30:11|0.00027024
17:30:11|0.00026994
17:30:13|0.00026997
17:30:14|0.0002698
17:30:14|0.00026933
17:30:15|0.00026933
17:30:16|0.00026933
17:30:18|0.00026933
17:30:19|0.00026949
17:30:19|0.00026949
17:30:21|0.000269
17:30:22|0.00026914
17:30:23|0.00026914
17:30:24|0.00026914
17:30:25|0.00026897
17:30:26|0.00026897
17:30:27|0.00026897
17:30:27|0.00026865
17:30:28|0.00026861
17:30:30|0.00026897
17:30:31|0.00026905
17:30:32|0.00026922
17:30:32|0.00026949
17:30:34|0.00026949
17:30:35|0.00026949
17:30:36|0.00026949
17:30:36|0.00026949
17:30:38|0.00026949
17:30:40|0.00026979
17:30:41|0.00026924
17:30:43|0.00026924
17:30:44|0.00026924
17:30:45|0.00026924
17:30:46|0.00026924
17:30:47|0.00026924
17:30:48|0.00026949
17:30:48|0.00026949
17:30:49|0.00026949
17:30:50|0.00026956
17:30:51|0.00026956
17:30:53|0.00026956
17:30:53|0.00026956
17:30:54|0.00026956
17:30:55|0.00026956
17:30:56|0.00026956
17:30:58|0.00026956
17:30:58|0.00026956
17:31:00|0.0002701
17:31:00|0.0002701
17:31:02|0.0002701
17:31:03|0.0002701
17:31:04|0.0002701
17:31:05|0.00027024
17:31:06|0.00027024
17:31:07|0.00027032
17:31:08|0.00027032
17:31:09|0.00027032
17:31:09|0.00027032
17:31:10|0.00027032
17:31:13|0.00027032
17:31:13|0.00027
17:31:14|0.00027024
17:31:15|0.00027024
17:31:17|0.00027033
17:31:17|0.00026957
17:31:18|0.00027033
17:31:19|0.00026997
17:31:22|0.00026997
17:31:22|0.00026956
17:31:23|0.00026956
17:31:24|0.00026956
17:31:25|0.00026956
17:31:26|0.00026951
17:31:27|0.00026951
17:31:28|0.00026951
17:31:29|0.00026928
17:31:30|0.00026928
17:31:31|0.00026901
17:31:32|0.00026901
17:31:33|0.00026935
17:31:34|0.000269
17:31:35|0.000269
17:31:36|0.00026898
17:31:37|0.00026936
17:31:39|0.00026895
17:31:41|0.00026895
17:31:42|0.00026935
17:31:43|0.00026928
17:31:45|0.00026928
17:31:46|0.0002692
17:31:48|0.0002692
17:31:48|0.00026919
17:31:49|0.00026919
17:31:51|0.00026919
17:31:52|0.00026875
17:31:53|0.00026886
17:31:54|0.00026886
17:31:55|0.00026886
17:31:56|0.00026885
17:31:57|0.00026885
17:31:58|0.00026885
17:31:59|0.00026885
17:32:00|0.00026885
17:32:01|0.00026885
17:32:02|0.00026885
17:32:03|0.00026885
17:32:04|0.00026885
17:32:05|0.00026885
17:32:06|0.00026885
17:32:07|0.00026885
17:32:08|0.00026885
17:32:09|0.00026875
17:32:10|0.00026875
17:32:11|0.00026875
17:32:12|0.00026875
17:32:13|0.00026875
17:32:14|0.00026886
17:32:15|0.00026871
17:32:16|0.00026875
17:32:17|0.00026875
17:32:18|0.00026875
17:32:19|0.00026889
17:32:20|0.00026889
17:32:21|0.00026889
17:32:22|0.00026899
17:32:23|0.00026935
17:32:24|0.00026935
17:32:25|0.00026935
17:32:26|0.00026935
17:32:28|0.00026954
17:32:28|0.00026954
17:32:29|0.00026954
17:32:30|0.00026954
17:32:31|0.00026922
17:32:32|0.00026922
17:32:33|0.00026922
17:32:35|0.00026957
17:32:36|0.00026957
17:32:36|0.00026957
17:32:37|0.00026957
17:32:38|0.00026996
17:32:41|0.00026996
17:32:42|0.00026996
17:32:42|0.00026954
17:32:44|0.00026954
17:32:45|0.00026911
17:32:47|0.00026911
17:32:48|0.00026911
17:32:49|0.00026911
17:32:50|0.00026911
17:32:51|0.00026911
17:32:52|0.00026911
17:32:53|0.00026911
17:32:54|0.00026958
17:32:55|0.00026958
17:32:57|0.00026958
17:32:58|0.00026958
17:32:59|0.00026958
17:32:59|0.00026958
17:33:00|0.00026958
17:33:02|0.00026958
17:33:03|0.00026958
17:33:04|0.00026958
17:33:04|0.00026958
17:33:07|0.00026958
17:33:08|0.00026955
17:33:08|0.00026955
17:33:09|0.00026955
17:33:10|0.00026955
17:33:12|0.00026955
17:33:12|0.00026989
17:33:13|0.00026955
17:33:14|0.00026955
17:33:15|0.00026955
17:33:17|0.00026955
17:33:17|0.00026955
17:33:18|0.00026955
17:33:20|0.00026955
17:33:21|0.00026922
17:33:21|0.00026922
17:33:22|0.00026945
17:33:24|0.00026945
17:33:24|0.00026945
17:33:25|0.00026945
17:33:26|0.00026945
17:33:28|0.00026945
17:33:28|0.00026945
17:33:29|0.00026945
17:33:30|0.00026945
17:33:31|0.00026945
17:33:32|0.00026945
17:33:33|0.00026943
17:33:34|0.00026943
17:33:35|0.00026911
17:33:36|0.000269
17:33:37|0.00026843
17:33:38|0.00026858
17:33:39|0.00026858
17:33:42|0.00026922
17:33:43|0.00026922
17:33:45|0.00026922
17:33:46|0.00026922
17:33:47|0.00026922
17:33:48|0.00026922
17:33:49|0.00026869
17:33:50|0.00026869
17:33:51|0.00026869
17:33:52|0.00026869
17:33:54|0.00026869
17:33:54|0.00026869
17:33:57|0.00026869
17:33:57|0.00026919
17:33:59|0.00026919
17:34:00|0.00026919
17:34:01|0.00026919
17:34:02|0.00026919
17:34:03|0.00026922
17:34:04|0.0002692
17:34:05|0.0002692
17:34:06|0.0002692
17:34:07|0.0002692
17:34:08|0.0002692
17:34:09|0.00026942
17:34:10|0.00026942
17:34:11|0.00026942
17:34:12|0.00026942
17:34:13|0.00026946
17:34:14|0.00026946
17:34:15|0.00026946
17:34:16|0.00026946
17:34:17|0.00026946
17:34:19|0.00026946
17:34:20|0.00026946
17:34:21|0.00026944
17:34:21|0.0002692
17:34:23|0.0002692
17:34:24|0.00026917
17:34:25|0.00026917
17:34:26|0.00026917
17:34:27|0.00026917
17:34:28|0.00026917
17:34:29|0.00026917
17:34:30|0.00026917
17:34:30|0.00026917
17:34:32|0.00026917
17:34:33|0.00026917
17:34:33|0.00026891
17:34:34|0.00026837
17:34:35|0.00026837
17:34:37|0.00026837
17:34:38|0.00026824
17:34:38|0.00026824
17:34:40|0.00026824
17:34:41|0.00026824
17:34:43|0.00026774
17:34:45|0.00026849
17:34:46|0.00026849
17:34:47|0.00026762
17:34:48|0.0002674
17:34:48|0.00026777
17:34:50|0.00026729
17:34:50|0.00026729
17:34:52|0.00026729
17:34:52|0.00026729
17:34:54|0.00026729
17:34:55|0.00026729
17:34:55|0.00026729
17:34:56|0.00026729
17:34:58|0.00026729
17:34:59|0.00026729
17:35:00|0.00026776
17:35:01|0.00026715
17:35:02|0.00026728
17:35:03|0.00026728
17:35:04|0.00026703
17:35:04|0.00026719
17:35:06|0.0002665
17:35:07|0.00026647
17:35:08|0.00026608
17:35:08|0.00026608
17:35:09|0.00026652
17:35:11|0.00026688
17:35:12|0.00026688
17:35:13|0.00026688
17:35:13|0.00026688
17:35:14|0.00026688
17:35:16|0.00026688
17:35:17|0.00026688
17:35:18|0.00026688
17:35:19|0.00026688
17:35:19|0.00026688
17:35:20|0.000267
17:35:21|0.000267
17:35:22|0.000267
17:35:24|0.000267
17:35:24|0.00026714
17:35:26|0.00026714
17:35:27|0.00026714
17:35:28|0.00026714
17:35:29|0.00026714
17:35:30|0.00026714
17:35:30|0.00026689
17:35:31|0.00026689
17:35:33|0.00026689
17:35:33|0.00026689
17:35:35|0.00026762
17:35:36|0.00026762
17:35:37|0.00026762
17:35:38|0.0002678
17:35:38|0.00026749
17:35:39|0.00026749
17:35:41|0.00026749
17:35:42|0.00026781
17:35:44|0.00026781
17:35:46|0.00026781
17:35:47|0.00026787
17:35:47|0.00026787
17:35:48|0.00026787
17:35:49|0.00026787
17:35:50|0.00026824
17:35:51|0.00026824
17:35:52|0.00026824
17:35:53|0.00026824
17:35:54|0.00026824
17:35:55|0.00026824
17:35:56|0.00026854
17:35:58|0.00026854
17:35:58|0.00026854
17:36:00|0.00026854
17:36:00|0.00026854
17:36:01|0.00026854
17:36:02|0.00026854
17:36:03|0.00026854
17:36:05|0.00026875
17:36:05|0.00026875
17:36:07|0.00026914
17:36:07|0.00026914
17:36:08|0.00026914
17:36:09|0.00026925
17:36:12|0.00026925
17:36:12|0.00026848
17:36:13|0.00026925
17:36:14|0.00026925
17:36:15|0.00026925
17:36:16|0.00026921
17:36:17|0.00026921
17:36:18|0.00026824
17:36:19|0.00026824
17:36:21|0.00026824
17:36:22|0.00026824
17:36:23|0.00026824
17:36:24|0.00026824
17:36:25|0.00026824
17:36:26|0.00026824
17:36:27|0.00026824
17:36:28|0.00026824
17:36:29|0.00026824
17:36:31|0.00026806
17:36:31|0.00026806
17:36:33|0.00026856
17:36:33|0.00026806
17:36:34|0.00026806
17:36:36|0.00026822
17:36:37|0.00026822
17:36:38|0.0002682
17:36:39|0.0002682
17:36:40|0.0002682
17:36:41|0.0002682
17:36:41|0.0002682
17:36:42|0.0002682
17:36:44|0.00026824
17:36:46|0.00026824
17:36:48|0.00026764
17:36:50|0.00026768
17:36:50|0.00026768
17:36:52|0.00026768
17:36:52|0.00026768
17:36:53|0.00026768
17:36:54|0.00026762
17:36:55|0.00026749
17:36:57|0.00026749
17:36:58|0.00026755
17:36:58|0.00026755
17:36:59|0.00026755
17:37:00|0.00026755
17:37:02|0.00026755
17:37:03|0.00026755
17:37:03|0.00026755
17:37:04|0.00026755
17:37:05|0.00026755
17:37:07|0.00026755
17:37:08|0.00026731
17:37:08|0.00026731
17:37:09|0.00026731
17:37:10|0.00026731
17:37:12|0.00026715
17:37:12|0.00026715
17:37:14|0.00026715
17:37:14|0.00026715
17:37:15|0.00026715
17:37:16|0.00026715
17:37:17|0.00026715
17:37:18|0.00026715
17:37:19|0.00026715
17:37:21|0.00026706
17:37:21|0.00026706
17:37:23|0.00026706
17:37:25|0.00026706
17:37:25|0.00026724
17:37:26|0.00026724
17:37:27|0.00026724
17:37:28|0.00026724
17:37:29|0.00026724
17:37:30|0.00026693
17:37:31|0.00026693
17:37:32|0.00026693
17:37:33|0.00026693
17:37:34|0.00026679
17:37:35|0.00026679
17:37:36|0.00026679
17:37:37|0.00026661
17:37:38|0.0002664
17:37:40|0.0002664
17:37:40|0.0002664
17:37:41|0.0002664
17:37:42|0.0002664
17:37:43|0.00026619
17:37:45|0.00026577
17:37:47|0.00026577
17:37:49|0.000266
17:37:49|0.00026633
17:37:51|0.00026633
17:37:52|0.00026606
17:37:53|0.00026606
17:37:54|0.00026606
17:37:54|0.00026606
17:37:56|0.00026606
17:37:56|0.00026606
17:37:57|0.000266
17:37:58|0.000266
17:37:59|0.00026644
17:38:01|0.00026644
17:38:01|0.00026644
17:38:03|0.00026644
17:38:03|0.00026644
17:38:06|0.00026644
17:38:07|0.00026644
17:38:07|0.0002664
17:38:08|0.00026644
17:38:09|0.00026679
17:38:10|0.00026658
17:38:11|0.00026658
17:38:12|0.00026658
17:38:13|0.00026706
17:38:14|0.00026706
17:38:16|0.00026714
17:38:17|0.00026714
17:38:18|0.00026714
17:38:19|0.00026714
17:38:20|0.00026713
17:38:21|0.00026713
17:38:22|0.00026713
17:38:23|0.00026713
17:38:24|0.00026713
17:38:25|0.00026713
17:38:26|0.00026713
17:38:27|0.00026713
17:38:28|0.00026713
17:38:29|0.00026713
17:38:30|0.00026713
17:38:31|0.00026713
17:38:32|0.00026713
17:38:33|0.00026713
17:38:34|0.00026713
17:38:35|0.00026713
17:38:36|0.00026713
17:38:37|0.00026713
17:38:38|0.00026713
17:38:39|0.00026713
17:38:40|0.00026697
17:38:41|0.00026697
17:38:42|0.00026697
17:38:43|0.00026697
17:38:44|0.00026697
17:38:46|0.00026697
17:38:48|0.000267
17:38:50|0.00026706
17:38:50|0.00026706
17:38:52|0.00026706
17:38:52|0.00026706
17:38:54|0.00026716
17:38:54|0.00026713
17:38:57|0.00026713
17:38:57|0.00026713
17:38:59|0.00026693
17:38:59|0.00026693
17:39:00|0.00026693
17:39:01|0.00026693
17:39:02|0.00026693
17:39:03|0.00026693
17:39:04|0.00026662
17:39:05|0.00026662
17:39:06|0.00026662
17:39:07|0.00026662
17:39:08|0.00026693
17:39:09|0.00026693
17:39:10|0.00026693
17:39:11|0.00026693
17:39:12|0.00026693
17:39:13|0.00026693
17:39:14|0.00026693
17:39:15|0.00026693
17:39:16|0.00026693
17:39:17|0.00026693
17:39:18|0.00026693
17:39:19|0.00026693
17:39:21|0.00026693
17:39:22|0.00026693
17:39:23|0.00026693
17:39:24|0.00026692
17:39:25|0.00026692
17:39:26|0.00026692
17:39:27|0.00026692
17:39:28|0.00026692
17:39:29|0.00026692
17:39:30|0.00026692
17:39:31|0.00026692
17:39:32|0.00026757
17:39:33|0.00026757
17:39:34|0.00026757
17:39:35|0.00026757
17:39:36|0.00026754
17:39:37|0.00026754
17:39:38|0.00026754
17:39:39|0.00026754
17:39:40|0.00026754
17:39:41|0.00026754
17:39:42|0.00026754
17:39:43|0.00026754
17:39:44|0.00026754
17:39:45|0.00026754
17:39:46|0.00026754
17:39:48|0.00026754
17:39:50|0.00026776
17:39:52|0.00026776
17:39:53|0.00026776
17:39:54|0.00026744
17:39:55|0.00026744
17:39:56|0.00026743
17:39:58|0.00026743
17:39:58|0.00026743
17:40:00|0.00026695
17:40:00|0.00026695
17:40:02|0.00026712
17:40:02|0.00026743
17:40:03|0.00026743
17:40:04|0.00026744
17:40:05|0.00026744
17:40:06|0.00026744
17:40:08|0.00026744
17:40:09|0.00026744
17:40:10|0.00026744
17:40:11|0.00026744
17:40:12|0.00026744
17:40:13|0.00026744
17:40:15|0.00026744
17:40:16|0.00026744
17:40:17|0.00026744
17:40:19|0.00026744
17:40:20|0.00026744
17:40:20|0.00026744
17:40:21|0.00026744
17:40:22|0.00026744
17:40:23|0.00026744
17:40:24|0.0002676
17:40:25|0.0002676
17:40:26|0.0002676
17:40:27|0.0002676
17:40:28|0.0002676
17:40:29|0.0002676
17:40:30|0.00026743
17:40:31|0.00026775
17:40:33|0.00026775
17:40:33|0.00026743
17:40:34|0.00026743
17:40:35|0.00026743
17:40:36|0.00026743
17:40:37|0.00026743
17:40:38|0.00026743
17:40:39|0.00026772
17:40:40|0.00026772
17:40:41|0.00026772
17:40:42|0.00026772
17:40:43|0.00026772
17:40:44|0.00026772
17:40:45|0.00026772
17:40:46|0.00026772
17:40:47|0.00026772
17:40:50|0.00026772
17:40:51|0.00026772
17:40:53|0.00026795
17:40:54|0.00026795
17:40:56|0.00026744
17:40:57|0.00026772
17:40:58|0.00026806
17:40:59|0.00026806
17:41:00|0.00026806
17:41:02|0.00026806
17:41:02|0.00026795
17:41:04|0.00026795
17:41:05|0.00026795
17:41:06|0.00026795
17:41:07|0.00026795
17:41:08|0.00026795
17:41:08|0.00026795
17:41:10|0.00026795
17:41:10|0.00026795
17:41:12|0.00026795
17:41:13|0.00026795
17:41:14|0.00026795
17:41:16|0.00026795
17:41:16|0.00026796
17:41:17|0.00026796
17:41:18|0.00026755
17:41:19|0.00026767
17:41:20|0.00026767
17:41:21|0.00026767
17:41:22|0.00026767
17:41:24|0.00026789
17:41:25|0.00026789
17:41:26|0.00026755
17:41:28|0.0002679
17:41:28|0.0002679
17:41:29|0.0002679
17:41:31|0.0002679
17:41:31|0.0002679
17:41:33|0.0002679
17:41:33|0.0002679
17:41:35|0.0002679
17:41:35|0.0002679
17:41:37|0.00026806
17:41:37|0.00026806
17:41:38|0.00026806
17:41:39|0.00026806
17:41:40|0.00026806
17:41:41|0.00026806
17:41:42|0.00026806
17:41:43|0.00026806
17:41:44|0.00026806
17:41:45|0.00026821
17:41:46|0.00026821
17:41:47|0.00026821
17:41:50|0.00026806
17:41:51|0.00026806
17:41:52|0.00026806
17:41:53|0.00026806
17:41:55|0.00026806
17:41:55|0.00026848
17:41:58|0.00026848
17:41:59|0.00026848
17:42:00|0.00026848
17:42:01|0.00026848
17:42:02|0.00026806
17:42:03|0.00026806
17:42:04|0.00026806
17:42:05|0.00026827
17:42:06|0.00026827
17:42:07|0.00026827
17:42:09|0.00026827
17:42:10|0.00026806
17:42:11|0.00026806
17:42:12|0.00026821
17:42:14|0.00026767
17:42:14|0.00026766
17:42:16|0.00026745
17:42:16|0.00026743
17:42:17|0.00026748
17:42:18|0.00026774
17:42:19|0.00026772
17:42:20|0.00026772
17:42:21|0.00026772
17:42:22|0.00026772
17:42:24|0.00026772
17:42:24|0.00026766
17:42:26|0.00026766
17:42:27|0.00026766
17:42:28|0.00026766
17:42:30|0.00026766
17:42:31|0.00026766
17:42:31|0.00026789
17:42:33|0.00026789
17:42:34|0.00026789
17:42:34|0.00026789
17:42:35|0.00026789
17:42:36|0.00026789
17:42:38|0.00026766
17:42:38|0.00026724
17:42:40|0.00026724
17:42:40|0.00026727
17:42:41|0.00026727
17:42:42|0.00026727
17:42:43|0.00026727
17:42:44|0.00026727
17:42:45|0.00026784
17:42:47|0.00026784
17:42:47|0.00026784
17:42:49|0.00026784
17:42:51|0.00026784
17:42:52|0.00026784
17:42:54|0.00026784
17:42:55|0.00026766
17:42:56|0.00026766
17:42:58|0.00026764
17:42:59|0.00026764
17:43:00|0.00026764
17:43:01|0.00026764
17:43:01|0.00026715
17:43:02|0.00026715
17:43:04|0.00026715
17:43:05|0.00026715
17:43:06|0.00026714
17:43:07|0.00026732
17:43:08|0.00026732
17:43:09|0.00026732
17:43:10|0.00026695
17:43:11|0.00026695
17:43:11|0.00026695
17:43:12|0.00026695
17:43:14|0.00026695
17:43:15|0.00026695
17:43:15|0.00026695
17:43:17|0.00026695
17:43:18|0.00026707
17:43:19|0.00026707
17:43:19|0.00026707
17:43:21|0.00026707
17:43:21|0.00026707
17:43:23|0.00026692
17:43:24|0.00026692
17:43:24|0.0002669
17:43:26|0.00026663
17:43:27|0.00026663
17:43:27|0.00026663
17:43:28|0.00026663
17:43:30|0.00026663
17:43:31|0.00026663
17:43:32|0.00026686
17:43:33|0.00026686
17:43:34|0.00026686
17:43:34|0.00026686
17:43:36|0.00026686
17:43:37|0.00026686
17:43:38|0.00026686
17:43:39|0.00026686
17:43:39|0.00026663
17:43:41|0.0002666
17:43:42|0.00026673
17:43:43|0.00026671
17:43:43|0.00026671
17:43:45|0.00026609
17:43:46|0.00026609
17:43:47|0.00026656
17:43:48|0.00026656
17:43:48|0.00026656
17:43:49|0.00026656
17:43:52|0.00026656
17:43:54|0.00026632
17:43:55|0.00026632
17:43:56|0.00026656
17:43:57|0.00026656
17:43:58|0.00026656
17:43:59|0.00026656
17:44:01|0.00026656
17:44:02|0.00026656
17:44:03|0.00026656
17:44:04|0.00026656
17:44:05|0.00026656
17:44:06|0.00026662
17:44:07|0.00026658
17:44:08|0.00026658
17:44:09|0.00026658
17:44:10|0.00026686
17:44:11|0.00026686
17:44:12|0.00026686
17:44:14|0.00026645
17:44:14|0.00026649
17:44:15|0.00026649
17:44:17|0.00026684
17:44:18|0.00026684
17:44:19|0.00026684
17:44:20|0.00026684
17:44:21|0.0002665
17:44:22|0.0002665
17:44:23|0.0002665
17:44:24|0.00026729
17:44:25|0.00026729
17:44:26|0.00026686
17:44:27|0.00026686
17:44:28|0.00026686
17:44:29|0.00026686
17:44:30|0.00026686
17:44:30|0.00026686
17:44:32|0.00026686
17:44:33|0.00026686
17:44:33|0.00026686
17:44:35|0.00026732
17:44:36|0.00026732
17:44:36|0.00026732
17:44:38|0.00026732
17:44:38|0.00026714
17:44:39|0.00026714
17:44:41|0.00026714
17:44:41|0.00026714
17:44:43|0.00026714
17:44:44|0.00026714
17:44:45|0.00026714
17:44:46|0.00026714
17:44:47|0.00026714
17:44:48|0.00026714
17:44:49|0.00026714
17:44:50|0.00026714
17:44:51|0.00026714
17:44:53|0.00026714
17:44:55|0.00026714
17:44:56|0.00026732
17:44:57|0.00026732
17:44:58|0.00026732
17:44:59|0.00026732
17:45:00|0.00026732
17:45:02|0.00026732
17:45:03|0.00026725
17:45:05|0.00026725
17:45:06|0.00026714
17:45:06|0.00026731
17:45:08|0.00026731
17:45:09|0.00026731
17:45:10|0.00026714
17:45:10|0.00026714
17:45:12|0.00026714
17:45:13|0.00026714
17:45:14|0.00026714
17:45:15|0.00026714
17:45:16|0.00026714
17:45:17|0.00026714
17:45:18|0.00026714
17:45:19|0.00026714
17:45:20|0.00026714
17:45:21|0.00026714
17:45:22|0.00026714
17:45:23|0.00026714
17:45:24|0.00026707
17:45:25|0.00026707
17:45:26|0.00026707
17:45:27|0.00026707
17:45:28|0.00026707
17:45:29|0.0002665
17:45:30|0.00026609
17:45:31|0.00026609
17:45:32|0.00026609
17:45:33|0.00026609
17:45:34|0.00026696
17:45:35|0.00026696
17:45:36|0.00026696
17:45:37|0.00026696
17:45:38|0.00026696
17:45:39|0.00026696
17:45:40|0.00026696
17:45:41|0.00026696
17:45:42|0.0002663
17:45:43|0.00026651
17:45:44|0.00026651
17:45:45|0.00026651
17:45:46|0.00026651
17:45:47|0.00026651
17:45:48|0.00026668
17:45:49|0.00026625
17:45:50|0.00026625
17:45:52|0.00026676
17:45:54|0.00026672
17:45:55|0.00026672
17:45:56|0.00026695
17:45:56|0.00026695
17:45:59|0.00026673
17:46:00|0.00026673
17:46:02|0.00026673
17:46:03|0.00026696
17:46:03|0.00026696
17:46:05|0.00026696
17:46:06|0.00026696
17:46:07|0.00026696
17:46:08|0.00026696
17:46:09|0.00026712
17:46:10|0.00026714
17:46:10|0.00026714
17:46:12|0.00026714
17:46:14|0.00026714
17:46:14|0.00026714
17:46:15|0.00026725
17:46:16|0.00026702
17:46:17|0.00026731
17:46:18|0.00026731
17:46:19|0.00026731
17:46:20|0.00026731
17:46:22|0.00026731
17:46:22|0.00026715
17:46:24|0.0002673
17:46:26|0.00026794
17:46:26|0.00026794
17:46:27|0.00026794
17:46:28|0.00026794
17:46:29|0.00026794
17:46:30|0.00026794
17:46:31|0.00026794
17:46:32|0.00026794
17:46:33|0.00026794
17:46:34|0.00026794
17:46:35|0.00026794
17:46:37|0.00026779
17:46:38|0.00026779
17:46:39|0.00026779
17:46:40|0.00026779
17:46:41|0.00026779
17:46:42|0.00026779
17:46:43|0.00026787
17:46:44|0.00026787
17:46:45|0.00026787
17:46:46|0.00026733
17:46:47|0.00026733
17:46:48|0.00026733
17:46:49|0.00026733
17:46:50|0.00026737
17:46:51|0.00026737
17:46:52|0.00026737
17:46:53|0.00026737
17:46:55|0.00026737
17:46:57|0.00026794
17:46:58|0.000268
17:46:59|0.000268
17:47:00|0.000268
17:47:01|0.00026806
17:47:01|0.0002679
17:47:03|0.0002679
17:47:03|0.00026821
17:47:04|0.00026821
17:47:06|0.00026821
17:47:07|0.00026827
17:47:08|0.00026827
17:47:10|0.00026827
17:47:10|0.00026863
17:47:11|0.00026863
17:47:13|0.00026863
17:47:13|0.00026872
17:47:14|0.00026872
17:47:15|0.00026872
17:47:16|0.00026872
17:47:17|0.00026872
17:47:19|0.00026872
17:47:20|0.00026872
17:47:20|0.00026817
17:47:21|0.00026817
17:47:23|0.00026815
17:47:24|0.00026815
17:47:24|0.00026817
17:47:26|0.00026817
17:47:26|0.00026817
17:47:27|0.00026817
17:47:28|0.00026817
17:47:29|0.0002686
17:47:30|0.0002686
17:47:31|0.0002686
17:47:32|0.0002686
17:47:33|0.0002686
17:47:35|0.00026875
17:47:36|0.0002685
17:47:36|0.0002685
17:47:38|0.00026889
17:47:38|0.00026889
17:47:40|0.00026851
17:47:40|0.00026851
17:47:42|0.00026851
17:47:43|0.00026851
17:47:44|0.00026851
17:47:44|0.00026851
17:47:46|0.00026918
17:47:47|0.00026917
17:47:47|0.00026917
17:47:49|0.00026917
17:47:49|0.00026853
17:47:51|0.00026853
17:47:51|0.00026893
17:47:53|0.00026893
17:47:55|0.00026893
17:47:57|0.00026915
17:47:58|0.00026915
17:48:00|0.00026873
17:48:01|0.00026873
17:48:02|0.00026873
17:48:04|0.00026873
17:48:05|0.00026873
17:48:07|0.00026873
17:48:08|0.00026873
17:48:08|0.00026876
17:48:09|0.00026919
17:48:10|0.00026876
17:48:12|0.00026876
17:48:12|0.00026876
17:48:13|0.00026876
17:48:14|0.00026876
17:48:15|0.00026876
17:48:16|0.00026943
17:48:17|0.00026943
17:48:18|0.00026943
17:48:19|0.00026943
17:48:20|0.00026943
17:48:21|0.00026944
17:48:22|0.00026944
17:48:24|0.00026964
17:48:24|0.00026964
17:48:25|0.00026964
17:48:26|0.00026961
17:48:27|0.00026961
17:48:29|0.00026922
17:48:29|0.00026922
17:48:30|0.00026929
17:48:31|0.00026968
17:48:34|0.00026944
17:48:34|0.00026944
17:48:35|0.00026944
17:48:36|0.00026944
17:48:37|0.00026944
17:48:38|0.00026944
17:48:39|0.00026944
17:48:40|0.00026944
17:48:41|0.00026916
17:48:42|0.00026916
17:48:43|0.00026916
17:48:44|0.00026916
17:48:45|0.00026916
17:48:46|0.00026916
17:48:47|0.00026985
17:48:48|0.00026985
17:48:49|0.00026985
17:48:50|0.00026944
17:48:51|0.00026944
17:48:52|0.00026944
17:48:53|0.00026944
17:48:54|0.00026944
17:48:56|0.00026942
17:48:58|0.00026942
17:49:00|0.00026942
17:49:01|0.00026901
17:49:03|0.00026935
17:49:04|0.00026936
17:49:05|0.00026936
17:49:06|0.00026936
17:49:06|0.00026936
17:49:07|0.00026921
17:49:09|0.00026921
17:49:09|0.00026921
17:49:12|0.00026942
17:49:13|0.00026942
17:49:13|0.00026942
17:49:14|0.00026924
17:49:15|0.00026924
17:49:17|0.00026937
17:49:18|0.00026937
17:49:19|0.00026937
17:49:20|0.00026937
17:49:21|0.00026937
17:49:22|0.00026937
17:49:23|0.00026937
17:49:24|0.00026937
17:49:26|0.0002685
17:49:27|0.0002685
17:49:28|0.00026861
17:49:29|0.00026861
17:49:30|0.00026861
17:49:31|0.00026859
17:49:32|0.00026859
17:49:33|0.00026859
17:49:34|0.00026859
17:49:35|0.00026856
17:49:35|0.00026856
17:49:37|0.00026862
17:49:38|0.00026861
17:49:38|0.00026861
17:49:39|0.00026861
17:49:41|0.00026861
17:49:42|0.00026861
17:49:43|0.00026904
17:49:44|0.00026904
17:49:45|0.00026904
17:49:45|0.00026904
17:49:47|0.00026904
17:49:48|0.00026904
17:49:49|0.00026904
17:49:50|0.00026904
17:49:50|0.00026904
17:49:52|0.00026904
17:49:52|0.00026909
17:49:53|0.00026862
17:49:55|0.00026862
17:49:56|0.00026862
17:49:58|0.00026859
17:50:00|0.00026859
17:50:01|0.00026859
17:50:02|0.00026865
17:50:04|0.00026829
17:50:05|0.00026868
17:50:06|0.00026868
17:50:08|0.00026904
17:50:10|0.00026904
17:50:11|0.00026904
17:50:12|0.00026904
17:50:13|0.00026904
17:50:13|0.00026904
17:50:15|0.00026904
17:50:15|0.00026878
17:50:17|0.00026878
17:50:18|0.00026878
17:50:18|0.00026878
17:50:19|0.00026878
17:50:21|0.00026904
17:50:21|0.00026904
17:50:22|0.00026903
17:50:23|0.00026903
17:50:24|0.00026903
17:50:25|0.00026903
17:50:28|0.00026903
17:50:28|0.00026904
17:50:29|0.00026885
17:50:31|0.00026885
17:50:32|0.00026914
17:50:33|0.00026914
17:50:34|0.00026914
17:50:35|0.00026914
17:50:36|0.00026899
17:50:37|0.00026914
17:50:38|0.00026914
17:50:39|0.00026914
17:50:40|0.00026893
17:50:41|0.00026893
17:50:42|0.00026893
17:50:43|0.00026893
17:50:44|0.00026893
17:50:45|0.00026893
17:50:46|0.00026885
17:50:47|0.00026899
17:50:48|0.00026899
17:50:49|0.00026899
17:50:50|0.00026899
17:50:51|0.00026899
17:50:52|0.00026899
17:50:53|0.00026869
17:50:54|0.00026869
17:50:55|0.00026869
17:50:56|0.00026869
17:50:57|0.00026869
17:50:59|0.00026903
17:51:00|0.00026878
17:51:01|0.00026878
17:51:03|0.00026865
17:51:04|0.00026865
17:51:05|0.00026869
17:51:06|0.00026869
17:51:06|0.00026869
17:51:09|0.00026868
17:51:09|0.00026868
17:51:10|0.00026868
17:51:11|0.00026868
17:51:12|0.00026868
17:51:13|0.00026915
17:51:14|0.00026915
17:51:15|0.00026913
17:51:17|0.00026913
17:51:17|0.00026913
17:51:18|0.00026913
17:51:19|0.00026913
17:51:21|0.00026913
17:51:21|0.00026913
17:51:22|0.00026913
17:51:23|0.00026862
17:51:25|0.00026885
17:51:26|0.00026828
17:51:26|0.00026849
17:51:28|0.00026849
17:51:28|0.00026849
17:51:30|0.00026804
17:51:30|0.00026804
17:51:31|0.00026804
17:51:33|0.00026804
17:51:33|0.00026804
17:51:34|0.00026804
17:51:35|0.00026804
17:51:36|0.00026804
17:51:37|0.00026804
17:51:38|0.00026804
17:51:39|0.00026804
17:51:41|0.00026804
17:51:41|0.00026804
17:51:42|0.00026804
17:51:44|0.00026804
17:51:45|0.00026804
17:51:45|0.00026804
17:51:47|0.00026804
17:51:47|0.0002684
17:51:48|0.0002684
17:51:50|0.00026803
17:51:50|0.00026803
17:51:51|0.00026803
17:51:53|0.00026803
17:51:53|0.00026803
17:51:54|0.00026803
17:51:55|0.00026803
17:51:56|0.00026803
17:51:57|0.00026757
17:52:00|0.00026757
17:52:01|0.00026757
17:52:03|0.00026757
17:52:04|0.00026757
17:52:05|0.00026757
17:52:06|0.00026757
17:52:07|0.00026757
17:52:08|0.00026757
17:52:09|0.00026757
17:52:10|0.00026757
17:52:12|0.00026754
17:52:12|0.00026754
17:52:14|0.00026726
17:52:15|0.00026726
17:52:16|0.00026726
17:52:17|0.00026752
17:52:18|0.00026752
17:52:19|0.00026752
17:52:20|0.00026714
17:52:21|0.00026693
17:52:21|0.00026693
17:52:23|0.00026693
17:52:24|0.00026725
17:52:24|0.00026725
17:52:25|0.00026725
17:52:27|0.00026751
17:52:28|0.00026751
17:52:29|0.00026751
17:52:30|0.00026719
17:52:31|0.00026702
17:52:32|0.00026702
17:52:33|0.000267
17:52:34|0.000267
17:52:35|0.00026753
17:52:35|0.00026753
17:52:37|0.00026753
17:52:38|0.00026753
17:52:39|0.00026753
17:52:40|0.00026753
17:52:41|0.0002675
17:52:41|0.0002675
17:52:43|0.0002675
17:52:44|0.0002675
17:52:45|0.00026702
17:52:45|0.00026702
17:52:46|0.00026702
17:52:48|0.00026702
17:52:49|0.00026704
17:52:50|0.00026748
17:52:51|0.00026753
17:52:52|0.00026753
17:52:53|0.00026753
17:52:54|0.00026753
17:52:55|0.00026753
17:52:56|0.00026753
17:52:57|0.00026753
17:52:57|0.00026753
17:52:58|0.00026753
17:53:01|0.00026753
17:53:03|0.00026753
17:53:04|0.00026753
17:53:05|0.00026753
17:53:06|0.00026753
17:53:08|0.00026722
17:53:09|0.00026722
17:53:11|0.00026722
17:53:11|0.00026724
17:53:13|0.00026724
17:53:14|0.00026724
17:53:14|0.00026724
17:53:15|0.00026724
17:53:16|0.00026705
17:53:17|0.00026748
17:53:19|0.00026748
17:53:21|0.00026748
17:53:21|0.00026748
17:53:22|0.00026748
17:53:23|0.00026748
17:53:24|0.00026748
17:53:25|0.00026748
17:53:26|0.00026748
17:53:27|0.00026753
17:53:28|0.00026787
17:53:29|0.00026787
17:53:30|0.00026787
17:53:31|0.00026786
17:53:32|0.00026786
17:53:33|0.00026727
17:53:35|0.00026727
17:53:35|0.00026727
17:53:36|0.00026727
17:53:37|0.00026727
17:53:38|0.00026727
17:53:39|0.00026727
17:53:40|0.00026748
17:53:41|0.00026729
17:53:42|0.00026729
17:53:43|0.00026729
17:53:44|0.00026729
17:53:45|0.00026729
17:53:46|0.00026729
17:53:47|0.00026729
17:53:48|0.00026729
17:53:49|0.00026729
17:53:50|0.00026729
17:53:51|0.00026729
17:53:52|0.00026729
17:53:53|0.00026729
17:53:54|0.00026729
17:53:55|0.00026729
17:53:56|0.00026798
17:53:57|0.00026798
17:53:58|0.00026798
17:53:59|0.00026798
17:54:01|0.00026798
17:54:02|0.00026798
17:54:04|0.00026798
17:54:05|0.00026798
17:54:07|0.00026798
17:54:08|0.00026798
17:54:09|0.000268
17:54:10|0.00026803
17:54:11|0.00026803
17:54:13|0.00026803
17:54:14|0.00026821
17:54:14|0.00026821
17:54:16|0.00026821
17:54:16|0.00026821
17:54:18|0.00026821
17:54:19|0.00026821
17:54:20|0.00026861
17:54:21|0.00026861
17:54:22|0.00026875
17:54:23|0.00026875
17:54:24|0.00026875
17:54:25|0.00026875
17:54:26|0.00026875
17:54:27|0.00026875
17:54:27|0.00026875
17:54:29|0.00026875
17:54:30|0.00026875
17:54:30|0.00026875
17:54:31|0.00026883
17:54:33|0.00026883
17:54:34|0.00026883
17:54:35|0.00026875
17:54:36|0.00026875
17:54:37|0.00026875
17:54:38|0.00026875
17:54:39|0.00026884
17:54:40|0.00026825
17:54:41|0.00026825
17:54:42|0.00026825
17:54:43|0.00026825
17:54:44|0.00026825
17:54:45|0.00026848
17:54:46|0.00026875
17:54:46|0.00026875
17:54:48|0.00026875
17:54:49|0.00026875
17:54:50|0.00026884
17:54:50|0.00026884
17:54:51|0.00026884
17:54:53|0.00026884
17:54:53|0.00026851
17:54:55|0.00026851
17:54:56|0.00026851
17:54:56|0.00026851
17:54:58|0.00026851
17:54:59|0.00026851
17:55:00|0.00026851
17:55:00|0.00026875
17:55:03|0.00026915
17:55:04|0.00026915
17:55:05|0.00026916
17:55:06|0.00026916
17:55:07|0.00026916
17:55:08|0.00026875
17:55:09|0.00026875
17:55:09|0.00026914
17:55:11|0.00026914
17:55:12|0.00026915
17:55:13|0.00026915
17:55:14|0.00026876
17:55:15|0.00026876
17:55:16|0.00026876
17:55:17|0.00026876
17:55:18|0.00026876
17:55:19|0.00026876
17:55:20|0.00026876
17:55:21|0.00026877
17:55:22|0.00026915
17:55:22|0.00026915
17:55:24|0.00026915
17:55:25|0.00026915
17:55:26|0.00026875
17:55:27|0.00026908
17:55:28|0.00026908
17:55:29|0.00026908
17:55:30|0.00026876
17:55:31|0.00026876
17:55:32|0.00026886
17:55:33|0.00026886
17:55:34|0.00026886
17:55:35|0.00026851
17:55:36|0.00026876
17:55:37|0.00026843
17:55:38|0.00026846
17:55:39|0.00026846
17:55:39|0.00026846
17:55:41|0.00026846
17:55:42|0.00026875
17:55:42|0.00026875
17:55:44|0.00026875
17:55:45|0.00026875
17:55:46|0.00026875
17:55:47|0.00026872
17:55:48|0.00026872
17:55:49|0.00026872
17:55:50|0.00026875
17:55:51|0.00026875
17:55:52|0.00026875
17:55:52|0.00026875
17:55:54|0.00026875
17:55:55|0.00026875
17:55:56|0.00026875
17:55:57|0.00026875
17:55:57|0.00026875
17:55:59|0.00026875
17:56:00|0.00026872
17:56:01|0.00026872
17:56:02|0.00026872
17:56:04|0.00026872
17:56:06|0.00026872
17:56:07|0.00026872
17:56:08|0.00026872
17:56:10|0.00026872
17:56:11|0.00026872
17:56:12|0.00026872
17:56:13|0.00026872
17:56:14|0.00026872
17:56:15|0.00026872
17:56:16|0.00026872
17:56:17|0.00026851
17:56:18|0.00026851
17:56:19|0.00026851
17:56:20|0.00026851
17:56:21|0.00026851
17:56:22|0.00026844
17:56:23|0.00026844
17:56:24|0.00026844
17:56:25|0.00026844
17:56:26|0.00026844
17:56:27|0.00026803
17:56:28|0.00026798
17:56:29|0.00026798
17:56:30|0.00026798
17:56:31|0.00026757
17:56:32|0.00026757
17:56:33|0.00026757
17:56:34|0.00026757
17:56:35|0.00026757
17:56:36|0.00026776
17:56:37|0.00026776
17:56:38|0.00026776
17:56:39|0.00026776
17:56:40|0.00026776
17:56:41|0.00026776
17:56:42|0.00026776
17:56:43|0.00026776
17:56:44|0.00026776
17:56:45|0.00026876
17:56:46|0.00026784
17:56:47|0.00026784
17:56:48|0.00026784
17:56:49|0.00026784
17:56:50|0.00026727
17:56:51|0.00026727
17:56:52|0.00026727
17:56:53|0.00026727
17:56:54|0.00026727
17:56:55|0.00026753
17:56:56|0.00026753
17:56:57|0.00026753
17:56:58|0.00026753
17:56:59|0.00026753
17:57:00|0.00026753
17:57:01|0.00026753
17:57:02|0.00026753
17:57:03|0.00026784
17:57:05|0.00026784
17:57:05|0.00026784
17:57:07|0.00026739
17:57:08|0.00026739
17:57:09|0.00026739
17:57:10|0.00026739
17:57:11|0.00026783
17:57:12|0.00026783
17:57:13|0.00026783
17:57:14|0.00026783
17:57:15|0.00026783
17:57:16|0.00026783
17:57:17|0.00026783
17:57:18|0.00026783
17:57:19|0.00026783
17:57:20|0.00026783
17:57:21|0.00026783
17:57:22|0.00026783
17:57:23|0.00026783
17:57:24|0.00026783
17:57:25|0.00026783
17:57:26|0.00026783
17:57:27|0.00026783
17:57:28|0.00026783
17:57:29|0.00026783
17:57:30|0.00026783
17:57:31|0.00026783
17:57:32|0.00026753
17:57:33|0.00026753
17:57:34|0.00026753
17:57:35|0.00026753
17:57:36|0.00026753
17:57:37|0.00026753
17:57:38|0.00026729
17:57:39|0.00026784
17:57:40|0.00026784
17:57:41|0.00026784
17:57:42|0.00026784
17:57:43|0.00026784
17:57:44|0.00026809
17:57:45|0.00026809
17:57:46|0.00026809
17:57:47|0.00026761
17:57:48|0.00026761
17:57:49|0.00026761
17:57:50|0.00026761
17:57:51|0.00026761
17:57:52|0.00026792
17:57:53|0.00026792
17:57:54|0.00026792
17:57:55|0.00026792
17:57:56|0.00026792
17:57:57|0.00026792
17:57:58|0.00026792
17:57:59|0.00026792
17:58:00|0.00026792
17:58:01|0.00026792
17:58:02|0.00026792
17:58:03|0.00026792
17:58:04|0.00026792
17:58:06|0.00026792
17:58:08|0.00026792
17:58:08|0.00026792
17:58:11|0.000268
17:58:12|0.000268
17:58:13|0.000268
17:58:14|0.000268
17:58:15|0.000268
17:58:16|0.000268
17:58:16|0.000268
17:58:17|0.000268
17:58:18|0.000268
17:58:19|0.000268
17:58:21|0.000268
17:58:22|0.000268
17:58:23|0.000268
17:58:24|0.000268
17:58:24|0.000268
17:58:26|0.000268
17:58:26|0.000268
17:58:28|0.00026831
17:58:32|0.00026831
17:58:32|0.00026874
17:58:33|0.00026874
17:58:35|0.00026874
17:58:35|0.00026874
17:58:37|0.00026874
17:58:37|0.00026874
17:58:38|0.00026874
17:58:40|0.00026874
17:58:41|0.00026874
17:58:41|0.00026874
17:58:43|0.00026843
17:58:43|0.00026795
17:58:45|0.00026795
17:58:45|0.00026843
17:58:46|0.00026843
17:58:47|0.00026863
17:58:48|0.00026863
17:58:50|0.00026863
17:58:50|0.00026863
17:58:51|0.00026863
17:58:52|0.00026863
17:58:54|0.00026863
17:58:54|0.00026863
17:58:56|0.00026873
17:58:57|0.00026873
17:58:58|0.00026873
17:58:58|0.00026873
17:59:00|0.00026843
17:59:00|0.00026843
17:59:01|0.00026843
17:59:03|0.00026843
17:59:04|0.00026803
17:59:05|0.00026803
17:59:07|0.00026855
17:59:09|0.00026825
17:59:10|0.00026825
17:59:12|0.00026825
17:59:13|0.00026825
17:59:14|0.00026825
17:59:16|0.00026825
17:59:17|0.00026825
17:59:19|0.00026825
17:59:19|0.00026825
17:59:21|0.00026825
17:59:21|0.00026825
17:59:23|0.00026825
17:59:23|0.0002681
17:59:24|0.00026854
17:59:25|0.00026812
17:59:26|0.00026812
17:59:27|0.00026826
17:59:29|0.00026826
17:59:29|0.000268
17:59:30|0.00026792
17:59:31|0.00026792
17:59:32|0.00026792
17:59:33|0.00026823
17:59:34|0.00026823
17:59:35|0.00026823
17:59:36|0.0002682
17:59:37|0.0002678
17:59:39|0.0002678
17:59:39|0.0002678
17:59:40|0.0002678
17:59:41|0.00026781
17:59:42|0.00026781
17:59:44|0.00026781
17:59:44|0.00026781
17:59:45|0.00026781
17:59:46|0.00026781
17:59:47|0.00026781
17:59:48|0.00026781
17:59:49|0.00026781
17:59:51|0.00026819
17:59:53|0.00026788
17:59:53|0.00026788
17:59:54|0.00026853
17:59:55|0.00026853
17:59:56|0.00026853
17:59:57|0.00026853
17:59:59|0.00026853
17:59:59|0.00026853
18:00:00|0.00026853
18:00:01|0.00026853
18:00:02|0.00026853
18:00:04|0.00026853
18:00:05|0.00026853
18:00:05|0.00026853
18:00:08|0.00026853
18:00:09|0.00026794
18:00:09|0.00026794
18:00:11|0.00026794
18:00:11|0.00026794
18:00:13|0.00026851
18:00:14|0.00026851
18:00:16|0.00026851
18:00:17|0.00026851
18:00:18|0.00026874
18:00:19|0.00026874
18:00:20|0.00026821
18:00:21|0.00026821
18:00:21|0.00026821
18:00:23|0.00026821
18:00:24|0.00026821
18:00:25|0.00026821
18:00:26|0.00026821
18:00:27|0.0002683
18:00:28|0.0002683
18:00:29|0.0002683
18:00:30|0.00026851
18:00:31|0.00026851
18:00:32|0.00026851
18:00:33|0.00026851
18:00:34|0.00026851
18:00:36|0.00026851
18:00:36|0.00026851
18:00:38|0.00026875
18:00:39|0.00026875
18:00:40|0.00026875
18:00:41|0.00026875
18:00:42|0.00026911
18:00:42|0.00026911
18:00:44|0.00026911
18:00:45|0.00026911
18:00:46|0.00026911
18:00:46|0.00026911
18:00:48|0.00026851
18:00:49|0.00026851
18:00:49|0.00026851
18:00:51|0.00026851
18:00:52|0.00026852
18:00:53|0.00026852
18:00:54|0.00026852
18:00:55|0.00026852
18:00:55|0.00026851
18:00:57|0.00026851
18:00:57|0.00026865
18:00:58|0.00026865
18:01:00|0.00026865
18:01:00|0.00026865
18:01:02|0.00026821
18:01:03|0.00026821
18:01:03|0.00026821
18:01:04|0.00026865
18:01:05|0.00026865
18:01:06|0.00026865
18:01:08|0.00026863
18:01:09|0.00026821
18:01:10|0.00026792
18:01:11|0.00026792
18:01:12|0.00026802
18:01:13|0.00026777
18:01:14|0.00026777
18:01:16|0.00026761
18:01:17|0.00026739
18:01:18|0.00026739
18:01:19|0.0002675
18:01:20|0.00026773
18:01:22|0.00026746
18:01:23|0.00026746
18:01:24|0.00026746
18:01:24|0.0002671
18:01:26|0.00026705
18:01:27|0.00026697
18:01:28|0.0002668
18:01:29|0.0002668
18:01:31|0.00026661
18:01:31|0.00026667
18:01:33|0.00026667
18:01:34|0.00026667
18:01:36|0.00026667
18:01:36|0.00026667
18:01:37|0.00026667
18:01:38|0.0002663
18:01:39|0.00026633
18:01:40|0.00026644
18:01:41|0.00026644
18:01:42|0.00026644
18:01:43|0.00026644
18:01:44|0.00026644
18:01:45|0.00026666
18:01:46|0.00026666
18:01:47|0.00026666
18:01:48|0.00026666
18:01:50|0.00026705
18:01:50|0.00026653
18:01:51|0.00026656
18:01:52|0.00026682
18:01:54|0.00026682
18:01:54|0.00026682
18:01:56|0.00026682
18:01:56|0.00026682
18:01:57|0.00026682
18:01:58|0.00026682
18:01:59|0.00026671
18:02:00|0.00026671
18:02:01|0.00026671
18:02:02|0.00026671
18:02:05|0.00026671
18:02:06|0.00026671
18:02:07|0.00026708
18:02:08|0.00026708
18:02:10|0.00026708
18:02:11|0.00026735
18:02:12|0.00026735
18:02:13|0.00026735
18:02:14|0.00026735
18:02:15|0.00026735
18:02:16|0.00026702
18:02:17|0.00026702
18:02:18|0.00026702
18:02:19|0.00026739
18:02:20|0.00026767
18:02:21|0.00026767
18:02:22|0.000268
18:02:23|0.000268
18:02:24|0.000268
18:02:25|0.000268
18:02:26|0.000268
18:02:27|0.000268
18:02:28|0.000268
18:02:29|0.000268
18:02:30|0.00026804
18:02:31|0.00026804
18:02:32|0.00026804
18:02:33|0.000268
18:02:34|0.000268
18:02:35|0.000268
18:02:36|0.00026801
18:02:37|0.00026801
18:02:38|0.00026801
18:02:39|0.00026801
18:02:40|0.00026801
18:02:41|0.00026801
18:02:42|0.00026801
18:02:43|0.00026801
18:02:44|0.00026801
18:02:45|0.00026801
18:02:46|0.00026801
18:02:47|0.00026801
18:02:48|0.00026801
18:02:49|0.00026801
18:02:50|0.00026801
18:02:51|0.00026801
18:02:52|0.0002675
18:02:53|0.0002675
18:02:54|0.0002675
18:02:55|0.0002675
18:02:56|0.0002675
18:02:57|0.0002675
18:02:58|0.0002675
18:02:59|0.0002675
18:03:00|0.0002675
18:03:01|0.0002675
18:03:02|0.0002675
18:03:03|0.0002671
18:03:04|0.0002671
18:03:05|0.0002671
18:03:06|0.00026717
18:03:07|0.00026717
18:03:08|0.00026717
18:03:09|0.00026717
18:03:11|0.00026717
18:03:12|0.0002671
18:03:13|0.0002671
18:03:15|0.0002671
18:03:17|0.0002671
18:03:18|0.0002671
18:03:18|0.00026675
18:03:19|0.00026675
18:03:20|0.00026675
18:03:21|0.00026748
18:03:22|0.00026748
18:03:23|0.00026748
18:03:24|0.00026748
18:03:26|0.00026748
18:03:27|0.00026748
18:03:27|0.00026748
18:03:29|0.00026748
18:03:29|0.00026748
18:03:30|0.00026748
18:03:31|0.00026748
18:03:33|0.00026748
18:03:34|0.00026748
18:03:34|0.00026748
18:03:36|0.00026748
18:03:36|0.00026748
18:03:37|0.00026748
18:03:38|0.00026748
18:03:39|0.00026748
18:03:40|0.00026748
18:03:41|0.0002676
18:03:43|0.0002676
18:03:44|0.0002676
18:03:45|0.0002676
18:03:46|0.0002676
18:03:47|0.0002676
18:03:48|0.00026746
18:03:49|0.00026746
18:03:50|0.00026746
18:03:51|0.00026717
18:03:52|0.00026717
18:03:53|0.00026717
18:03:54|0.00026717
18:03:55|0.00026732
18:03:56|0.0002673
18:03:57|0.0002673
18:03:58|0.0002673
18:03:59|0.0002673
18:04:00|0.0002673
18:04:01|0.0002673
18:04:02|0.0002673
18:04:03|0.0002673
18:04:04|0.0002673
18:04:05|0.0002673
18:04:06|0.0002673
18:04:07|0.0002673
18:04:08|0.00026704
18:04:09|0.00026717
18:04:10|0.00026717
18:04:12|0.00026717
18:04:12|0.00026717
18:04:14|0.00026717
18:04:15|0.00026717
18:04:16|0.00026717
18:04:18|0.00026717
18:04:18|0.00026717
18:04:19|0.00026717
18:04:20|0.00026716
18:04:22|0.00026716
18:04:23|0.00026716
18:04:25|0.00026716
18:04:26|0.00026716
18:04:26|0.00026716
18:04:28|0.00026716
18:04:29|0.00026716
18:04:30|0.00026715
18:04:31|0.00026717
18:04:32|0.00026717
18:04:33|0.00026717
18:04:33|0.00026717
18:04:34|0.00026717
18:04:36|0.00026717
18:04:36|0.00026717
18:04:37|0.00026717
18:04:38|0.00026717
18:04:39|0.00026717
18:04:40|0.00026717
18:04:42|0.00026717
18:04:43|0.00026717
18:04:43|0.00026723
18:04:44|0.00026723
18:04:46|0.00026723
18:04:46|0.0002666
18:04:47|0.0002666
18:04:49|0.0002666
18:04:50|0.0002666
18:04:51|0.0002666
18:04:51|0.00026703
18:04:53|0.00026703
18:04:53|0.00026703
18:04:54|0.00026706
18:04:56|0.00026706
18:04:57|0.00026706
18:04:57|0.00026706
18:04:58|0.00026706
18:04:59|0.00026706
18:05:01|0.00026706
18:05:01|0.00026706
18:05:02|0.00026706
18:05:04|0.00026706
18:05:04|0.00026706
18:05:06|0.00026706
18:05:06|0.00026663
18:05:08|0.00026663
18:05:08|0.00026663
18:05:09|0.00026663
18:05:10|0.00026663
18:05:13|0.00026663
18:05:14|0.00026663
18:05:15|0.00026663
18:05:16|0.00026706
18:05:17|0.0002673
18:05:18|0.0002673
18:05:20|0.00026724
18:05:20|0.00026724
18:05:21|0.00026724
18:05:23|0.0002672
18:05:24|0.00026696
18:05:25|0.00026696
18:05:26|0.00026696
18:05:27|0.00026696
18:05:28|0.00026696
18:05:29|0.00026694
18:05:30|0.0002665
18:05:31|0.00026644
18:05:32|0.00026644
18:05:32|0.00026697
18:05:34|0.00026697
18:05:35|0.00026644
18:05:39|0.00026599
18:05:41|0.00026599
18:05:41|0.000265
18:05:42|0.00026521
18:05:43|0.00026521
18:05:44|0.00026521
18:05:46|0.00026397
18:05:46|0.00026528
18:05:47|0.00026528
18:05:48|0.00026528
18:05:50|0.00026509
18:05:50|0.00026502
18:05:51|0.00026502
18:05:53|0.0002651
18:05:53|0.0002651
18:05:55|0.00026476
18:05:56|0.00026476
18:05:56|0.000265
18:05:57|0.000265
18:05:58|0.000265
18:05:59|0.000265
18:06:02|0.000265
18:06:02|0.000265
18:06:03|0.00026492
18:06:04|0.000265
18:06:05|0.00026539
18:06:06|0.00026539
18:06:07|0.00026539
18:06:08|0.00026539
18:06:09|0.00026539
18:06:10|0.00026539
18:06:11|0.00026503
18:06:13|0.00026539
18:06:14|0.00026554
18:06:15|0.00026554
18:06:16|0.00026547
18:06:17|0.00026547
18:06:18|0.00026547
18:06:19|0.00026547
18:06:20|0.00026547
18:06:21|0.00026547
18:06:22|0.00026523
18:06:23|0.00026523
18:06:24|0.00026523
18:06:25|0.00026523
18:06:26|0.00026523
18:06:27|0.00026523
18:06:28|0.00026539
18:06:29|0.00026539
18:06:30|0.00026539
18:06:31|0.00026539
18:06:32|0.00026492
18:06:33|0.00026492
18:06:34|0.00026492
18:06:35|0.00026503
18:06:36|0.00026503
18:06:37|0.00026503
18:06:38|0.00026503
18:06:39|0.00026537
18:06:40|0.00026537
18:06:41|0.00026537
18:06:42|0.00026537
18:06:43|0.00026491
18:06:44|0.00026539
18:06:46|0.00026539
18:06:46|0.00026539
18:06:47|0.00026528
18:06:48|0.00026517
18:06:49|0.00026517
18:06:51|0.00026538
18:06:51|0.00026538
18:06:52|0.00026538
18:06:53|0.00026538
18:06:54|0.00026538
18:06:55|0.00026538
18:06:56|0.00026538
18:06:57|0.0002646
18:06:58|0.0002646
18:06:59|0.0002646
18:07:00|0.0002646
18:07:01|0.00026569
18:07:02|0.00026514
18:07:03|0.00026501
18:07:04|0.00026501
18:07:05|0.00026515
18:07:06|0.00026515
18:07:08|0.00026515
18:07:09|0.00026515
18:07:09|0.00026515
18:07:10|0.00026515
18:07:11|0.00026579
18:07:12|0.00026579
18:07:14|0.00026579
18:07:15|0.00026559
18:07:16|0.00026582
18:07:17|0.00026607
18:07:18|0.00026608
18:07:20|0.00026608
18:07:20|0.00026608
18:07:22|0.00026608
18:07:23|0.00026608
18:07:24|0.00026608
18:07:26|0.00026608
18:07:27|0.00026608
18:07:27|0.00026608
18:07:29|0.00026608
18:07:29|0.00026614
18:07:31|0.00026614
18:07:32|0.00026614
18:07:32|0.00026614
18:07:33|0.00026582
18:07:35|0.00026582
18:07:35|0.00026582
18:07:37|0.00026582
18:07:38|0.0002661
18:07:39|0.0002661
18:07:40|0.00026688
18:07:41|0.00026688
18:07:41|0.00026688
18:07:42|0.00026688
18:07:44|0.00026688
18:07:45|0.00026652
18:07:45|0.00026652
18:07:47|0.00026652
18:07:48|0.00026652
18:07:49|0.00026652
18:07:49|0.00026652
18:07:51|0.00026652
18:07:51|0.00026652
18:07:52|0.00026652
18:07:53|0.00026644
18:07:55|0.00026644
18:07:56|0.00026644
18:07:57|0.00026644
18:07:58|0.00026644
18:07:58|0.00026644
18:07:59|0.00026644
18:08:00|0.00026644
18:08:02|0.00026644
18:08:03|0.00026644
18:08:03|0.00026644
18:08:05|0.00026644
18:08:05|0.00026644
18:08:06|0.00026644
18:08:08|0.00026644
18:08:09|0.00026644
18:08:10|0.00026644
18:08:12|0.00026673
18:08:14|0.00026673
18:08:15|0.00026673
18:08:16|0.00026673
18:08:18|0.00026673
18:08:20|0.00026673
18:08:20|0.00026673
18:08:22|0.00026673
18:08:23|0.00026725
18:08:23|0.00026725
18:08:24|0.00026725
18:08:26|0.00026726
18:08:27|0.00026726
18:08:28|0.00026726
18:08:29|0.00026726
18:08:30|0.00026726
18:08:31|0.0002673
18:08:32|0.00026708
18:08:33|0.00026708
18:08:34|0.00026708
18:08:35|0.00026708
18:08:36|0.00026708
18:08:37|0.00026708
18:08:38|0.00026708
18:08:39|0.00026747
18:08:40|0.00026747
18:08:41|0.00026747
18:08:42|0.00026748
18:08:43|0.00026766
18:08:44|0.00026766
18:08:45|0.00026766
18:08:46|0.00026747
18:08:47|0.0002677
18:08:48|0.00026781
18:08:49|0.00026832
18:08:50|0.00026832
18:08:51|0.00026832
18:08:52|0.00026832
18:08:53|0.00026832
18:08:54|0.00026776
18:08:55|0.00026776
18:08:56|0.00026776
18:08:57|0.00026776
18:08:58|0.00026776
18:08:59|0.00026776
18:09:00|0.00026776
18:09:01|0.00026739
18:09:02|0.00026739
18:09:03|0.00026739
18:09:04|0.00026739
18:09:05|0.00026739
18:09:06|0.00026739
18:09:07|0.00026739
18:09:08|0.00026739
18:09:09|0.000268
18:09:10|0.000268
18:09:11|0.000268
18:09:12|0.00026841
18:09:13|0.00026841
18:09:14|0.00026804
18:09:15|0.00026804
18:09:17|0.00026804
18:09:18|0.00026804
18:09:19|0.00026804
18:09:20|0.00026804
18:09:22|0.00026804
18:09:22|0.0002685
18:09:23|0.0002685
18:09:25|0.0002685
18:09:25|0.00026853
18:09:27|0.00026854
18:09:27|0.00026854
18:09:28|0.00026835
18:09:29|0.00026835
18:09:30|0.00026835
18:09:31|0.00026835
18:09:32|0.00026835
18:09:33|0.00026835
18:09:35|0.00026835
18:09:35|0.00026835
18:09:36|0.00026835
18:09:38|0.00026835
18:09:39|0.00026835
18:09:40|0.00026835
18:09:40|0.00026835
18:09:41|0.00026835
18:09:43|0.00026851
18:09:44|0.00026851
18:09:44|0.00026853
18:09:46|0.00026853
18:09:47|0.00026838
18:09:47|0.00026853
18:09:50|0.00026853
18:09:51|0.00026851
18:09:52|0.00026851
18:09:52|0.00026851
18:09:54|0.00026851
18:09:54|0.00026847
18:09:55|0.00026847
18:09:57|0.00026847
18:09:57|0.00026847
18:09:58|0.00026847
18:09:59|0.00026847
18:10:00|0.00026847
18:10:01|0.00026895
18:10:02|0.00026895
18:10:03|0.00026895
18:10:04|0.00026804
18:10:06|0.00026885
18:10:07|0.00026883
18:10:08|0.00026883
18:10:09|0.00026883
18:10:10|0.00026847
18:10:11|0.00026847
18:10:12|0.00026847
18:10:13|0.00026847
18:10:14|0.00026856
18:10:15|0.00026856
18:10:17|0.00026795
18:10:19|0.00026853
18:10:21|0.00026856
18:10:22|0.00026856
18:10:24|0.0002688
18:10:24|0.0002688
18:10:26|0.0002688
18:10:27|0.0002688
18:10:28|0.0002688
18:10:29|0.00026851
18:10:30|0.00026851
18:10:31|0.00026831
18:10:32|0.00026831
18:10:33|0.00026831
18:10:34|0.00026831
18:10:35|0.00026831
18:10:36|0.00026831
18:10:36|0.00026831
18:10:38|0.00026831
18:10:38|0.00026831
18:10:39|0.00026831
18:10:40|0.00026831
18:10:41|0.00026831
18:10:42|0.00026831
18:10:43|0.00026831
18:10:45|0.00026877
18:10:46|0.00026877
18:10:47|0.00026877
18:10:48|0.00026877
18:10:49|0.00026877
18:10:50|0.00026877
18:10:51|0.000269
18:10:52|0.00026876
18:10:53|0.00026876
18:10:54|0.00026876
18:10:54|0.00026876
18:10:57|0.00026876
18:10:57|0.00026876
18:10:58|0.00026876
18:10:59|0.00026876
18:11:00|0.00026876
18:11:01|0.00026876
18:11:02|0.00026876
18:11:03|0.00026901
18:11:04|0.00026901
18:11:05|0.00026901
18:11:08|0.00026964
18:11:08|0.00026964
18:11:09|0.00026964
18:11:10|0.00026911
18:11:11|0.00026911
18:11:12|0.00026911
18:11:13|0.00026911
18:11:14|0.00026911
18:11:15|0.00026856
18:11:16|0.00026856
18:11:19|0.00026853
18:11:20|0.00026853
18:11:22|0.00026853
18:11:23|0.00026853
18:11:24|0.00026853
18:11:25|0.00026853
18:11:26|0.00026853
18:11:27|0.00026865
18:11:28|0.00026865
18:11:29|0.00026865
18:11:31|0.00026863
18:11:32|0.00026863
18:11:33|0.00026863
18:11:34|0.00026894
18:11:35|0.00026894
18:11:35|0.00026894
18:11:37|0.00026894
18:11:37|0.00026895
18:11:39|0.00026895
18:11:40|0.00026878
18:11:41|0.00026878
18:11:43|0.0002685
18:11:44|0.0002685
18:11:44|0.00026878
18:11:46|0.00026878
18:11:46|0.00026889
18:11:47|0.00026896
18:11:49|0.00026896
18:11:49|0.00026896
18:11:51|0.00026896
18:11:52|0.00026896
18:11:52|0.00026911
18:11:54|0.00026898
18:11:55|0.00026898
18:11:56|0.00026896
18:11:56|0.00026896
18:11:57|0.00026896
18:11:58|0.00026896
18:11:59|0.00026889
18:12:00|0.00026889
18:12:02|0.00026889
18:12:03|0.0002691
18:12:04|0.0002691
18:12:04|0.0002691
18:12:06|0.0002691
18:12:06|0.0002691
18:12:08|0.0002691
18:12:08|0.0002691
18:12:09|0.0002687
18:12:10|0.0002687
18:12:11|0.0002687
18:12:13|0.0002691
18:12:13|0.0002691
18:12:15|0.00026909
18:12:16|0.00026909
18:12:17|0.00026909
18:12:17|0.00026909
18:12:20|0.00026909
18:12:21|0.00026909
18:12:22|0.00026909
18:12:24|0.0002691
18:12:26|0.00026909
18:12:26|0.00026909
18:12:27|0.00026909
18:12:29|0.00026932
18:12:30|0.00026883
18:12:31|0.00026883
18:12:31|0.00026883
18:12:33|0.00026883
18:12:33|0.00026883
18:12:35|0.00026883
18:12:35|0.00026883
18:12:38|0.00026883
18:12:39|0.00026883
18:12:39|0.00026883
18:12:41|0.00026883
18:12:41|0.00026964
18:12:43|0.00026964
18:12:43|0.00026932
18:12:44|0.00026932
18:12:45|0.00026932
18:12:46|0.00026932
18:12:47|0.00026964
18:12:49|0.00026964
18:12:49|0.00026964
18:12:51|0.00026964
18:12:52|0.00026982
18:12:53|0.00026982
18:12:53|0.00026982
18:12:55|0.00026988
18:12:56|0.00026988
18:12:56|0.00026988
18:12:58|0.00026988
18:12:59|0.00026988
18:12:59|0.00026988
18:13:01|0.00026988
18:13:03|0.00026988
18:13:04|0.00026988
18:13:06|0.00026988
18:13:08|0.00026988
18:13:09|0.00026985
18:13:10|0.00026989
18:13:12|0.00026995
18:13:12|0.00026995
18:13:14|0.00026995
18:13:15|0.00026995
18:13:16|0.00026995
18:13:17|0.00026995
18:13:18|0.00026995
18:13:19|0.00026995
18:13:20|0.00026995
18:13:21|0.00026995
18:13:22|0.00026988
18:13:23|0.00026988
18:13:24|0.00026988
18:13:25|0.00026988
18:13:26|0.00026988
18:13:27|0.00026988
18:13:28|0.00026987
18:13:29|0.00026987
18:13:30|0.00026987
18:13:31|0.00026987
18:13:32|0.00026942
18:13:33|0.00026987
18:13:34|0.00026987
18:13:35|0.00026987
18:13:36|0.00026987
18:13:37|0.00026985
18:13:38|0.00026985
18:13:39|0.00026932
18:13:41|0.00026961
18:13:41|0.00026961
18:13:42|0.00026961
18:13:43|0.00026961
18:13:45|0.00026961
18:13:47|0.00026961
18:13:47|0.00026961
18:13:49|0.00026961
18:13:50|0.00026961
18:13:51|0.00026962
18:13:52|0.00026962
18:13:53|0.00026962
18:13:54|0.00026962
18:13:55|0.00026962
18:13:56|0.00026962
18:13:57|0.00026962
18:13:58|0.00026962
18:13:59|0.00026986
18:14:00|0.00026986
18:14:01|0.00026986
18:14:02|0.00026986
18:14:03|0.00026986
18:14:05|0.00026986
18:14:06|0.00026961
18:14:07|0.00026961
18:14:08|0.00026961
18:14:09|0.00026956
18:14:11|0.00026962
18:14:11|0.00026962
18:14:12|0.00026962
18:14:13|0.00026962
18:14:14|0.00026962
18:14:15|0.00026962
18:14:16|0.00026962
18:14:17|0.00026988
18:14:20|0.0002701
18:14:21|0.00027019
18:14:23|0.0002705
18:14:24|0.00027101
18:14:25|0.00027101
18:14:27|0.00027101
18:14:29|0.00027101
18:14:29|0.00027101
18:14:30|0.00027101
18:14:31|0.00027127
18:14:33|0.00027127
18:14:33|0.00027127
18:14:34|0.00027127
18:14:36|0.00027127
18:14:36|0.00027127
18:14:37|0.00027142
18:14:38|0.00027151
18:14:39|0.00027195
18:14:40|0.00027195
18:14:41|0.00027127
18:14:42|0.00027154
18:14:43|0.0002711
18:14:45|0.00027127
18:14:46|0.00027101
18:14:47|0.00027101
18:14:48|0.00027098
18:14:49|0.00027039
18:14:50|0.00027126
18:14:51|0.00027126
18:14:53|0.00027126
18:14:54|0.00027125
18:14:55|0.00027125
18:14:55|0.00027126
18:14:56|0.00027126
18:14:58|0.00027152
18:14:59|0.00027065
18:15:00|0.00027065
18:15:01|0.00027065
18:15:03|0.0002711
18:15:05|0.0002711
18:15:06|0.0002711
18:15:07|0.0002711
18:15:08|0.0002711
18:15:09|0.0002711
18:15:10|0.0002711
18:15:11|0.0002711
18:15:12|0.00027076
18:15:14|0.00027076
18:15:14|0.00027073
18:15:15|0.00027151
18:15:16|0.0002711
18:15:17|0.00027065
18:15:19|0.00027065
18:15:19|0.00027065
18:15:20|0.00027065
18:15:22|0.0002711
18:15:22|0.0002711
18:15:23|0.00027101
18:15:24|0.00027101
18:15:25|0.00027101
18:15:27|0.00027114
18:15:27|0.00027114
18:15:28|0.00027114
18:15:29|0.00027114
18:15:30|0.00027199
18:15:31|0.00027199
18:15:32|0.00027199
18:15:33|0.00027199
18:15:34|0.00027199
18:15:35|0.00027199
18:15:36|0.00027199
18:15:37|0.00027199
18:15:38|0.00027199
18:15:39|0.00027128
18:15:40|0.00027128
18:15:41|0.00027194
18:15:42|0.00027194
18:15:43|0.00027196
18:15:44|0.00027195
18:15:45|0.00027195
18:15:46|0.00027197
18:15:48|0.00027197
18:15:48|0.00027197
18:15:49|0.00027197
18:15:50|0.00027197
18:15:51|0.00027197
18:15:52|0.00027197
18:15:53|0.00027199
18:15:54|0.00027199
18:15:55|0.00027199
18:15:56|0.00027199
18:15:57|0.00027199
18:15:58|0.00027199
18:15:59|0.00027199
18:16:00|0.00027197
18:16:02|0.00027197
18:16:03|0.00027199
18:16:05|0.00027199
18:16:07|0.00027222
18:16:09|0.00027195
18:16:09|0.00027222
18:16:11|0.00027222
18:16:12|0.00027254
18:16:13|0.00027254
18:16:14|0.00027254
18:16:15|0.00027254
18:16:16|0.00027254
18:16:17|0.00027254
18:16:18|0.00027254
18:16:19|0.00027182
18:16:20|0.00027182
18:16:21|0.00027182
18:16:22|0.00027182
18:16:24|0.00027241
18:16:24|0.00027241
18:16:25|0.00027241
18:16:26|0.00027209
18:16:27|0.00027209
18:16:28|0.00027209
18:16:29|0.00027209
18:16:30|0.00027209
18:16:32|0.00027209
18:16:33|0.00027259
18:16:33|0.00027259
18:16:34|0.00027259
18:16:35|0.00027259
18:16:36|0.00027259
18:16:37|0.00027259
18:16:38|0.00027259
18:16:40|0.00027259
18:16:40|0.00027259
18:16:41|0.00027258
18:16:42|0.00027258
18:16:43|0.00027258
18:16:44|0.00027258
18:16:45|0.00027258
18:16:46|0.00027258
18:16:47|0.00027258
18:16:49|0.00027258
18:16:50|0.00027258
18:16:51|0.00027258
18:16:51|0.00027258
18:16:52|0.00027258
18:16:54|0.00027258
18:16:55|0.00027258
18:16:56|0.00027258
18:16:57|0.00027254
18:16:57|0.00027254
18:16:58|0.00027254
18:16:59|0.00027254
18:17:01|0.00027254
18:17:01|0.00027254
18:17:03|0.00027258
18:17:05|0.00027258
18:17:06|0.00027258
18:17:08|0.00027258
18:17:09|0.00027245
18:17:10|0.00027241
18:17:11|0.00027241
18:17:13|0.00027258
18:17:14|0.00027258
18:17:15|0.00027247
18:17:15|0.00027247
18:17:16|0.00027247
18:17:18|0.00027258
18:17:19|0.00027258
18:17:19|0.00027258
18:17:20|0.00027258
18:17:22|0.00027258
18:17:23|0.00027258
18:17:24|0.00027258
18:17:24|0.00027272
18:17:25|0.00027272
18:17:26|0.00027258
18:17:27|0.00027258
18:17:28|0.00027326
18:17:30|0.00027258
18:17:31|0.00027258
18:17:31|0.00027258
18:17:33|0.00027258
18:17:34|0.00027258
18:17:34|0.00027258
18:17:35|0.00027258
18:17:37|0.00027258
18:17:37|0.00027258
18:17:38|0.00027258
18:17:40|0.00027258
18:17:41|0.00027258
18:17:41|0.00027258
18:17:42|0.00027258
18:17:43|0.00027326
18:17:45|0.00027326
18:17:45|0.00027326
18:17:46|0.00027327
18:17:48|0.00027327
18:17:49|0.00027327
18:17:49|0.00027327
18:17:50|0.00027327
18:17:52|0.00027327
18:17:53|0.00027327
18:17:54|0.00027327
18:17:54|0.00027327
18:17:55|0.00027327
18:17:57|0.00027327
18:17:58|0.00027327
18:18:00|0.00027332
18:18:00|0.00027332
18:18:01|0.00027345
18:18:02|0.00027345
18:18:03|0.00027345
18:18:05|0.00027332
18:18:07|0.00027329
18:18:08|0.00027281
18:18:09|0.0002735
18:18:10|0.0002735
18:18:11|0.00027332
18:18:12|0.00027332
18:18:14|0.00027317
18:18:15|0.00027332
18:18:16|0.00027332
18:18:17|0.00027332
18:18:18|0.00027332
18:18:18|0.00027332
18:18:20|0.00027332
18:18:20|0.00027332
18:18:22|0.00027332
18:18:23|0.00027332
18:18:24|0.00027332
18:18:24|0.00027358
18:18:26|0.00027358
18:18:27|0.00027358
18:18:27|0.00027358
18:18:29|0.00027332
18:18:30|0.00027358
18:18:32|0.00027358
18:18:32|0.00027358
18:18:33|0.00027358
18:18:34|0.00027358
18:18:35|0.00027358
18:18:36|0.00027358
18:18:37|0.00027358
18:18:38|0.00027358
18:18:39|0.00027332
18:18:40|0.00027332
18:18:42|0.00027327
18:18:42|0.00027327
18:18:43|0.00027317
18:18:46|0.00027317
18:18:46|0.00027317
18:18:47|0.00027317
18:18:48|0.00027317
18:18:49|0.00027317
18:18:50|0.00027351
18:18:51|0.00027351
18:18:52|0.00027351
18:18:54|0.00027351
18:18:54|0.00027335
18:18:55|0.00027335
18:18:56|0.00027335
18:18:57|0.00027335
18:18:59|0.00027335
18:19:00|0.00027335
18:19:01|0.00027335
18:19:02|0.00027335
18:19:03|0.00027335
18:19:03|0.00027335
18:19:05|0.00027335
18:19:07|0.00027335
18:19:09|0.00027335
18:19:10|0.00027317
18:19:11|0.000273
18:19:12|0.00027272
18:19:13|0.00027272
18:19:14|0.00027272
18:19:16|0.00027272
18:19:17|0.00027272
18:19:17|0.00027261
18:19:19|0.00027261
18:19:20|0.00027258
18:19:21|0.00027258
18:19:22|0.00027258
18:19:23|0.00027241
18:19:24|0.00027249
18:19:26|0.00027256
18:19:27|0.00027256
18:19:28|0.00027256
18:19:28|0.00027256
18:19:29|0.00027256
18:19:31|0.00027256
18:19:32|0.00027256
18:19:32|0.00027256
18:19:34|0.00027256
18:19:35|0.00027256
18:19:35|0.00027256
18:19:37|0.00027256
18:19:37|0.00027256
18:19:38|0.00027255
18:19:39|0.00027255
18:19:41|0.00027255
18:19:42|0.00027255
18:19:43|0.00027256
18:19:43|0.00027256
18:19:44|0.00027256
18:19:45|0.00027256
18:19:47|0.00027256
18:19:48|0.00027256
18:19:48|0.00027256
18:19:49|0.00027256
18:19:51|0.00027256
18:19:52|0.00027256
18:19:52|0.0002729
18:19:54|0.0002729
18:19:55|0.0002729
18:19:55|0.00027256
18:19:57|0.00027255
18:19:57|0.00027255
18:19:59|0.00027255
18:19:59|0.00027256
18:20:01|0.00027256
18:20:02|0.00027256
18:20:03|0.00027251
18:20:04|0.00027251
18:20:05|0.00027231
18:20:06|0.00027231
18:20:08|0.00027231
18:20:10|0.00027143
18:20:10|0.00027144
18:20:13|0.00027116
18:20:14|0.00027116
18:20:15|0.00027116
18:20:15|0.00027116
18:20:16|0.00027116
18:20:18|0.00027116
18:20:19|0.00027145
18:20:20|0.00027145
18:20:22|0.00027145
18:20:24|0.00027145
18:20:24|0.00027236
18:20:25|0.00027236
18:20:26|0.00027236
18:20:28|0.00027236
18:20:28|0.00027225
18:20:29|0.00027225
18:20:30|0.00027225
18:20:31|0.00027225
18:20:32|0.00027225
18:20:34|0.00027225
18:20:34|0.00027199
18:20:35|0.00027199
18:20:36|0.00027199
18:20:37|0.00027213
18:20:38|0.00027213
18:20:39|0.00027181
18:20:41|0.00027212
18:20:41|0.00027212
18:20:42|0.00027212
18:20:44|0.00027213
18:20:45|0.00027213
18:20:46|0.00027213
18:20:46|0.00027213
18:20:47|0.00027213
18:20:48|0.00027213
18:20:49|0.00027213
18:20:50|0.00027213
18:20:52|0.00027231
18:20:53|0.00027231
18:20:53|0.00027231
18:20:55|0.00027231
18:20:55|0.00027231
18:20:56|0.00027231
18:20:57|0.00027231
18:20:59|0.00027231
18:21:00|0.00027231
18:21:01|0.00027231
18:21:01|0.00027231
18:21:02|0.00027231
18:21:04|0.00027231
18:21:04|0.00027231
18:21:05|0.00027236
18:21:06|0.00027236
18:21:09|0.00027236
18:21:10|0.00027256
18:21:11|0.00027256
18:21:12|0.00027235
18:21:13|0.00027235
18:21:14|0.00027235
18:21:15|0.00027235
18:21:17|0.00027235
18:21:18|0.00027235
18:21:19|0.00027256
18:21:20|0.00027256
18:21:21|0.00027256
18:21:22|0.0002723
18:21:23|0.00027182
18:21:25|0.00027182
18:21:25|0.00027228
18:21:27|0.00027228
18:21:28|0.00027228
18:21:28|0.00027228
18:21:30|0.00027214
18:21:32|0.00027214
18:21:32|0.00027214
18:21:33|0.00027214
18:21:34|0.00027214
18:21:35|0.00027214
18:21:37|0.00027214
18:21:37|0.00027214
18:21:38|0.00027214
18:21:39|0.00027214
18:21:40|0.00027214
18:21:41|0.00027214
18:21:43|0.00027234
18:21:44|0.00027234
18:21:45|0.00027234
18:21:46|0.00027234
18:21:47|0.00027234
18:21:48|0.00027234
18:21:49|0.00027234
18:21:50|0.00027234
18:21:51|0.00027234
18:21:52|0.00027234
18:21:53|0.00027234
18:21:54|0.00027236
18:21:55|0.00027236
18:21:56|0.00027297
18:21:57|0.00027235
18:21:58|0.00027235
18:21:59|0.00027235
18:22:00|0.00027235
18:22:01|0.00027246
18:22:02|0.00027246
18:22:03|0.00027246
18:22:04|0.00027246
18:22:05|0.00027246
18:22:06|0.00027307
18:22:07|0.00027314
18:22:08|0.00027314
18:22:10|0.00027314
18:22:11|0.00027307
18:22:12|0.00027306
18:22:14|0.00027306
18:22:15|0.00027306
18:22:17|0.00027306
18:22:17|0.00027306
18:22:19|0.00027335
18:22:20|0.00027335
18:22:20|0.00027335
18:22:22|0.0002735
18:22:23|0.00027277
18:22:24|0.00027277
18:22:25|0.00027277
18:22:26|0.00027309
18:22:26|0.00027309
18:22:28|0.00027309
18:22:29|0.00027364
18:22:30|0.00027364
18:22:31|0.00027364
18:22:31|0.00027364
18:22:33|0.00027364
18:22:34|0.00027364
18:22:34|0.00027397
18:22:36|0.00027397
18:22:37|0.00027396
18:22:38|0.00027396
18:22:40|0.00027396
18:22:40|0.00027396
18:22:41|0.00027396
18:22:43|0.00027396
18:22:44|0.00027396
18:22:45|0.00027408
18:22:46|0.00027408
18:22:47|0.00027408
18:22:48|0.00027408
18:22:49|0.00027408
18:22:50|0.00027408
18:22:51|0.00027408
18:22:52|0.00027408
18:22:53|0.00027408
18:22:54|0.00027413
18:22:55|0.00027413
18:22:56|0.00027443
18:22:57|0.00027443
18:22:58|0.00027368
18:22:59|0.00027368
18:23:00|0.00027368
18:23:01|0.00027368
18:23:02|0.00027412
18:23:03|0.00027412
18:23:04|0.00027406
18:23:05|0.00027406
18:23:06|0.00027397
18:23:07|0.00027397
18:23:08|0.00027364
18:23:09|0.00027361
18:23:11|0.00027361
18:23:13|0.00027365
18:23:14|0.00027364
18:23:15|0.00027364
18:23:16|0.00027364
18:23:17|0.00027364
18:23:18|0.00027364
18:23:19|0.00027364
18:23:20|0.00027364
18:23:22|0.00027364
18:23:23|0.00027364
18:23:23|0.00027364
18:23:25|0.00027448
18:23:27|0.00027449
18:23:27|0.00027449
18:23:29|0.00027449
18:23:31|0.00027449
18:23:32|0.00027449
18:23:33|0.00027449
18:23:34|0.00027449
18:23:35|0.00027449
18:23:35|0.00027384
18:23:37|0.00027384
18:23:38|0.00027384
18:23:39|0.00027384
18:23:40|0.00027384
18:23:41|0.00027384
18:23:42|0.00027384
18:23:42|0.00027386
18:23:44|0.00027444
18:23:45|0.00027444
18:23:46|0.00027444
18:23:47|0.00027444
18:23:48|0.00027444
18:23:49|0.00027444
18:23:50|0.00027444
18:23:51|0.00027438
18:23:52|0.00027438
18:23:52|0.00027438
18:23:53|0.00027398
18:23:55|0.00027398
18:23:55|0.00027453
18:23:56|0.00027453
18:23:57|0.00027453
18:23:59|0.00027453
18:24:00|0.00027453
18:24:00|0.00027453
18:24:03|0.00027453
18:24:03|0.00027453
18:24:04|0.00027444
18:24:06|0.00027444
18:24:08|0.00027444
18:24:08|0.00027444
18:24:09|0.00027444
18:24:11|0.00027444
18:24:13|0.0002747
18:24:15|0.0002747
18:24:15|0.0002747
18:24:16|0.00027445
18:24:18|0.00027445
18:24:18|0.00027445
18:24:19|0.00027445
18:24:21|0.00027445
18:24:22|0.00027398
18:24:23|0.00027368
18:24:25|0.00027368
18:24:25|0.0002735
18:24:26|0.0002735
18:24:28|0.00027371
18:24:29|0.00027371
18:24:30|0.00027371
18:24:31|0.00027371
18:24:31|0.00027371
18:24:33|0.00027371
18:24:34|0.00027371
18:24:36|0.00027413
18:24:37|0.00027413
18:24:37|0.00027413
18:24:38|0.00027413
18:24:39|0.00027413
18:24:40|0.0002733
18:24:41|0.0002735
18:24:42|0.0002735
18:24:44|0.0002735
18:24:44|0.00027328
18:24:46|0.00027328
18:24:46|0.00027328
18:24:47|0.00027328
18:24:49|0.00027328
18:24:50|0.00027328
18:24:51|0.00027328
18:24:52|0.00027328
18:24:54|0.00027327
18:24:54|0.00027327
18:24:55|0.00027327
18:24:56|0.0002735
18:24:57|0.00027327
18:24:58|0.00027327
18:25:00|0.00027327
18:25:01|0.00027327
18:25:02|0.00027327
18:25:03|0.00027327
18:25:04|0.00027327
18:25:05|0.00027327
18:25:06|0.00027327
18:25:07|0.00027327
18:25:08|0.00027361
18:25:09|0.00027361
18:25:10|0.00027362
18:25:12|0.00027362
18:25:14|0.00027413
18:25:15|0.00027413
18:25:16|0.00027413
18:25:18|0.00027413
18:25:19|0.00027413
18:25:20|0.0002735
18:25:21|0.0002735
18:25:22|0.0002735
18:25:23|0.0002735
18:25:23|0.00027371
18:25:25|0.0002729
18:25:26|0.00027292
18:25:27|0.00027325
18:25:28|0.00027298
18:25:29|0.0002733
18:25:30|0.00027332
18:25:31|0.00027332
18:25:32|0.00027332
18:25:33|0.00027371
18:25:34|0.00027371
18:25:35|0.00027263
18:25:36|0.00027263
18:25:37|0.00027241
18:25:38|0.00027241
18:25:39|0.00027241
18:25:40|0.00027241
18:25:41|0.00027241
18:25:42|0.00027248
18:25:43|0.00027248
18:25:44|0.00027302
18:25:45|0.00027302
18:25:46|0.00027302
18:25:47|0.00027302
18:25:48|0.00027302
18:25:49|0.00027302
18:25:50|0.00027302
18:25:51|0.00027302
18:25:52|0.00027302
18:25:53|0.00027302
18:25:54|0.00027302
18:25:55|0.00027302
18:25:56|0.00027302
18:25:57|0.00027302
18:25:58|0.00027302
18:25:59|0.00027302
18:26:00|0.00027302
18:26:01|0.00027302
18:26:02|0.00027302
18:26:03|0.00027302
18:26:04|0.00027302
18:26:05|0.00027302
18:26:06|0.00027302
18:26:07|0.00027263
18:26:08|0.00027263
18:26:09|0.00027263
18:26:10|0.00027263
18:26:11|0.00027263
18:26:13|0.00027263
18:26:14|0.00027263
18:26:15|0.00027263
18:26:17|0.00027263
18:26:18|0.00027263
18:26:18|0.00027263
18:26:21|0.00027248
18:26:21|0.00027291
18:26:23|0.00027291
18:26:24|0.00027291
18:26:24|0.00027291
18:26:25|0.00027291
18:26:27|0.00027291
18:26:28|0.00027291
18:26:28|0.00027291
18:26:31|0.00027291
18:26:31|0.00027291
18:26:32|0.00027291
18:26:33|0.00027291
18:26:35|0.00027291
18:26:35|0.00027328
18:26:37|0.00027328
18:26:37|0.00027328
18:26:38|0.00027328
18:26:39|0.00027328
18:26:40|0.00027328
18:26:41|0.00027328
18:26:42|0.00027328
18:26:43|0.00027328
18:26:45|0.00027328
18:26:46|0.00027328
18:26:47|0.00027328
18:26:48|0.00027328
18:26:49|0.00027328
18:26:50|0.00027328
18:26:51|0.00027328
18:26:52|0.00027328
18:26:53|0.00027328
18:26:54|0.00027263
18:26:55|0.00027263
18:26:57|0.00027253
18:26:58|0.00027282
18:26:59|0.00027282
18:27:00|0.00027282
18:27:01|0.00027282
18:27:02|0.00027282
18:27:04|0.00027282
18:27:05|0.00027282
18:27:05|0.00027282
18:27:07|0.00027282
18:27:07|0.00027262
18:27:08|0.00027262
18:27:09|0.00027262
18:27:11|0.00027262
18:27:12|0.00027262
18:27:12|0.00027262
18:27:14|0.00027295
18:27:15|0.00027295
18:27:17|0.00027295
18:27:18|0.00027295
18:27:19|0.00027295
18:27:20|0.00027295
18:27:21|0.00027295
18:27:22|0.00027294
18:27:23|0.00027294
18:27:24|0.00027294
18:27:25|0.00027294
18:27:26|0.00027294
18:27:27|0.00027326
18:27:28|0.00027326
18:27:29|0.00027263
18:27:30|0.00027263
18:27:31|0.00027326
18:27:32|0.00027326
18:27:33|0.00027335
18:27:34|0.000273
18:27:35|0.000273
18:27:36|0.000273
18:27:37|0.000273
18:27:38|0.000273
18:27:39|0.00027325
18:27:40|0.00027325
18:27:41|0.00027325
18:27:42|0.00027325
18:27:43|0.00027325
18:27:44|0.00027325
18:27:45|0.00027338
18:27:46|0.00027338
18:27:47|0.00027338
18:27:48|0.00027338
18:27:49|0.00027338
18:27:50|0.00027338
18:27:51|0.00027338
18:27:52|0.0002735
18:27:53|0.0002735
18:27:55|0.0002735
18:27:56|0.0002735
18:27:56|0.00027363
18:27:58|0.00027353
18:27:59|0.00027401
18:28:00|0.00027401
18:28:01|0.00027401
18:28:01|0.00027401
18:28:02|0.00027401
18:28:04|0.00027401
18:28:05|0.00027401
18:28:06|0.00027401
18:28:07|0.00027401
18:28:08|0.00027401
18:28:10|0.00027401
18:28:10|0.00027379
18:28:11|0.00027379
18:28:12|0.00027379
18:28:13|0.00027292
18:28:16|0.00027292
18:28:17|0.00027261
18:28:19|0.00027282
18:28:20|0.00027282
18:28:21|0.00027252
18:28:22|0.00027282
18:28:23|0.00027282
18:28:24|0.00027282
18:28:26|0.00027282
18:28:26|0.00027278
18:28:28|0.00027306
18:28:29|0.00027306
18:28:30|0.00027306
18:28:30|0.00027306
18:28:32|0.00027306
18:28:33|0.00027254
18:28:33|0.00027254
18:28:34|0.00027254
18:28:35|0.0002729
18:28:37|0.0002729
18:28:38|0.0002729
18:28:38|0.0002729
18:28:39|0.0002729
18:28:42|0.0002729
18:28:42|0.0002729
18:28:44|0.0002729
18:28:45|0.0002729
18:28:46|0.0002729
18:28:47|0.0002729
18:28:48|0.0002729
18:28:49|0.0002729
18:28:50|0.00027252
18:28:51|0.00027252
18:28:52|0.00027252
18:28:54|0.00027252
18:28:54|0.00027252
18:28:55|0.00027289
18:28:56|0.00027289
18:28:57|0.00027289
18:28:58|0.00027256
18:28:59|0.00027289
18:29:00|0.00027289
18:29:01|0.00027289
18:29:02|0.00027291
18:29:03|0.00027291
18:29:05|0.00027264
18:29:06|0.000273
18:29:07|0.000273
18:29:08|0.000273
18:29:09|0.00027334
18:29:10|0.00027334
18:29:11|0.00027334
18:29:12|0.00027334
18:29:13|0.00027334
18:29:14|0.00027334
18:29:15|0.00027334
18:29:17|0.00027343
18:29:18|0.00027343
18:29:20|0.00027343
18:29:22|0.00027343
18:29:22|0.00027343
18:29:23|0.00027289
18:29:25|0.00027289
18:29:26|0.00027289
18:29:27|0.00027289
18:29:29|0.00027289
18:29:31|0.00027289
18:29:32|0.00027289
18:29:32|0.00027289
18:29:34|0.00027258
18:29:34|0.00027258
18:29:35|0.00027282
18:29:37|0.00027282
18:29:39|0.00027282
18:29:40|0.00027277
18:29:40|0.00027271
18:29:41|0.00027271
18:29:42|0.00027271
18:29:43|0.00027278
18:29:44|0.00027278
18:29:46|0.00027278
18:29:47|0.00027315
18:29:48|0.00027315
18:29:49|0.00027315
18:29:50|0.00027315
18:29:51|0.00027315
18:29:52|0.00027234
18:29:53|0.00027234
18:29:54|0.00027243
18:29:55|0.00027214
18:29:56|0.000271
18:29:57|0.00027062
18:29:58|0.00027079
18:29:59|0.00027123
18:30:00|0.00027123
18:30:01|0.00027123
18:30:02|0.00027123
18:30:03|0.00027123
18:30:04|0.00027123
18:30:05|0.00027123
18:30:06|0.00027123
18:30:08|0.00027123
18:30:09|0.00027111
18:30:10|0.00027111
18:30:11|0.00027111
18:30:12|0.00027111
18:30:13|0.00027111
18:30:15|0.00027117
18:30:16|0.00027117
18:30:18|0.00027117
18:30:20|0.00027165
18:30:21|0.00027165
18:30:22|0.00027165
18:30:24|0.00027141
18:30:25|0.00027141
18:30:26|0.00027141
18:30:27|0.00027199
18:30:28|0.00027199
18:30:28|0.00027199
18:30:30|0.00027199
18:30:31|0.00027199
18:30:31|0.00027199
18:30:33|0.00027199
18:30:34|0.00027199
18:30:34|0.00027178
18:30:36|0.00027178
18:30:37|0.00027178
18:30:38|0.00027178
18:30:39|0.00027178
18:30:40|0.00027242
18:30:41|0.00027242
18:30:42|0.00027178
18:30:43|0.00027178
18:30:44|0.00027178
18:30:45|0.00027178
18:30:46|0.00027178
18:30:47|0.00027178
18:30:48|0.00027178
18:30:49|0.00027178
18:30:51|0.00027178
18:30:51|0.00027178
18:30:52|0.00027178
18:30:54|0.00027206
18:30:55|0.00027206
18:30:56|0.00027206
18:30:57|0.00027206
18:30:58|0.00027106
18:30:59|0.00027116
18:31:00|0.00027116
18:31:01|0.00027116
18:31:02|0.00027116
18:31:03|0.00027116
18:31:04|0.00027116
18:31:05|0.00027106
18:31:06|0.00027106
18:31:07|0.00027157
18:31:08|0.00027157
18:31:09|0.00027157
18:31:10|0.00027157
18:31:11|0.00027157
18:31:13|0.00027156
18:31:14|0.00027156
18:31:15|0.00027156
18:31:15|0.00027156
18:31:17|0.00027156
18:31:19|0.00027156
18:31:20|0.00027148
18:31:22|0.00027148
18:31:23|0.00027148
18:31:24|0.00027148
18:31:26|0.00027148
18:31:26|0.00027148
18:31:28|0.00027148
18:31:29|0.00027148
18:31:29|0.00027148
18:31:31|0.00027148
18:31:31|0.0002712
18:31:33|0.0002712
18:31:34|0.0002712
18:31:35|0.0002712
18:31:36|0.0002712
18:31:37|0.0002712
18:31:38|0.0002712
18:31:39|0.0002712
18:31:40|0.00027148
18:31:41|0.00027148
18:31:41|0.00027156
18:31:42|0.00027156
18:31:43|0.00027203
18:31:45|0.00027203
18:31:46|0.00027203
18:31:47|0.00027203
18:31:48|0.00027203
18:31:49|0.00027199
18:31:50|0.00027199
18:31:51|0.00027178
18:31:52|0.00027178
18:31:53|0.00027178
18:31:53|0.00027178
18:31:55|0.00027178
18:31:56|0.00027178
18:31:57|0.00027197
18:31:58|0.00027197
18:31:59|0.00027197
18:32:00|0.00027197
18:32:01|0.00027197
18:32:02|0.00027178
18:32:03|0.00027148
18:32:04|0.00027148
18:32:04|0.00027148
18:32:06|0.00027148
18:32:07|0.00027148
18:32:08|0.00027148
18:32:08|0.00027145
18:32:09|0.00027145
18:32:10|0.00027145
18:32:12|0.00027145
18:32:13|0.00027145
18:32:14|0.00027145
18:32:15|0.00027145
18:32:16|0.00027145
18:32:17|0.000271
18:32:18|0.00027144
18:32:20|0.00027063
18:32:22|0.00027063
18:32:23|0.00027116
18:32:25|0.00027111
18:32:27|0.00027111
18:32:28|0.00027111
18:32:29|0.00027111
18:32:31|0.00027111
18:32:32|0.00027111
18:32:33|0.00027111
18:32:35|0.00027111
18:32:36|0.00027111
18:32:36|0.00027111
18:32:38|0.00027107
18:32:38|0.00027107
18:32:39|0.00027107
18:32:41|0.00027111
18:32:41|0.00027111
18:32:44|0.00027079
18:32:44|0.00027079
18:32:45|0.00027079
18:32:46|0.00027079
18:32:47|0.00027037
18:32:48|0.00027037
18:32:49|0.00027037
18:32:51|0.00027037
18:32:51|0.00027037
18:32:52|0.00027037
18:32:53|0.00027037
18:32:54|0.00027037
18:32:55|0.00027037
18:32:56|0.00027037
18:32:57|0.00027037
18:32:59|0.00027037
18:33:00|0.00027037
18:33:01|0.00027037
18:33:02|0.00027077
18:33:04|0.00027076
18:33:04|0.00027076
18:33:05|0.00027076
18:33:07|0.00027076
18:33:08|0.00027076
18:33:09|0.00027018
18:33:10|0.00027018
18:33:10|0.00027018
18:33:12|0.00027018
18:33:12|0.00027022
18:33:15|0.00027022
18:33:15|0.00027003
18:33:16|0.00027074
18:33:17|0.00027074
18:33:18|0.00027074
18:33:21|0.00026969
18:33:23|0.0002696
18:33:24|0.0002696
18:33:25|0.0002696
18:33:27|0.0002696
18:33:29|0.00027016
18:33:29|0.00026953
18:33:30|0.00026953
18:33:31|0.00026953
18:33:32|0.00026953
18:33:34|0.00027039
18:33:34|0.00027039
18:33:35|0.00027039
18:33:37|0.00027065
18:33:38|0.00027065
18:33:39|0.00027065
18:33:40|0.00027065
18:33:41|0.00027065
18:33:42|0.00027065
18:33:43|0.00027065
18:33:43|0.00027065
18:33:45|0.00027065
18:33:46|0.00027065
18:33:46|0.00027065
18:33:48|0.00027063
18:33:48|0.00027063
18:33:50|0.00027063
18:33:51|0.00027063
18:33:51|0.00027063
18:33:52|0.0002706
18:33:53|0.0002706
18:33:54|0.0002706
18:33:56|0.0002706
18:33:57|0.0002706
18:33:58|0.0002706
18:33:59|0.0002706
18:34:00|0.0002706
18:34:01|0.0002706
18:34:02|0.00027005
18:34:04|0.00027054
18:34:05|0.00027004
18:34:06|0.00027004
18:34:07|0.00027004
18:34:08|0.00027004
18:34:09|0.00027004
18:34:10|0.00027004
18:34:10|0.00027044
18:34:12|0.00027044
18:34:13|0.00027044
18:34:13|0.00027044
18:34:15|0.00027044
18:34:16|0.00027044
18:34:16|0.00027044
18:34:18|0.0002706
18:34:18|0.0002706
18:34:20|0.00027065
18:34:22|0.00027076
18:34:22|0.00027076
18:34:25|0.00027076
18:34:25|0.00027076
18:34:27|0.00027076
18:34:28|0.00027076
18:34:30|0.00027076
18:34:31|0.00027074
18:34:32|0.00027074
18:34:33|0.00027074
18:34:34|0.00027047
18:34:35|0.00027047
18:34:36|0.00027027
18:34:37|0.00027027
18:34:38|0.00027027
18:34:39|0.00027027
18:34:41|0.00027027
18:34:42|0.00027027
18:34:42|0.00027075
18:34:45|0.00027075
18:34:45|0.00027075
18:34:46|0.00027046
18:34:47|0.00027046
18:34:48|0.00027046
18:34:49|0.00027046
18:34:50|0.00027046
18:34:51|0.00027046
18:34:53|0.00027077
18:34:53|0.00027077
18:34:54|0.00027077
18:34:55|0.00027077
18:34:56|0.00027077
18:34:57|0.00027077
18:34:58|0.00027077
18:34:59|0.00027077
18:35:00|0.00027077
18:35:01|0.00027077
18:35:02|0.00027079
18:35:03|0.00027079
18:35:04|0.00027062
18:35:05|0.00027062
18:35:06|0.00027062
18:35:07|0.00027077
18:35:08|0.00027127
18:35:09|0.00027127
18:35:10|0.00027072
18:35:11|0.00027072
18:35:12|0.00027072
18:35:14|0.00027072
18:35:14|0.00027103
18:35:15|0.00027103
18:35:16|0.00027103
18:35:17|0.00027103
18:35:18|0.00027079
18:35:19|0.00027079
18:35:20|0.00027079
18:35:22|0.00027079
18:35:24|0.00027079
18:35:25|0.00027079
18:35:26|0.00027093
18:35:27|0.00027111
18:35:29|0.00027111
18:35:29|0.00027129
18:35:32|0.00027129
18:35:33|0.00027145
18:35:33|0.00027145
18:35:35|0.0002715
18:35:36|0.0002715
18:35:37|0.0002715
18:35:38|0.0002715
18:35:40|0.0002715
18:35:40|0.00027195
18:35:42|0.00027195
18:35:43|0.00027195
18:35:44|0.00027195
18:35:45|0.00027195
18:35:46|0.00027193
18:35:46|0.00027193
18:35:48|0.00027193
18:35:49|0.00027193
18:35:50|0.00027193
18:35:51|0.00027193
18:35:52|0.00027193
18:35:52|0.00027193
18:35:53|0.00027165
18:35:55|0.00027161
18:35:56|0.00027163
18:35:57|0.00027163
18:35:58|0.00027195
18:35:59|0.00027195
18:36:00|0.00027198
18:36:01|0.00027193
18:36:02|0.00027193
18:36:03|0.00027193
18:36:05|0.00027199
18:36:06|0.00027199
18:36:06|0.00027199
18:36:07|0.00027199
18:36:09|0.00027193
18:36:10|0.00027193
18:36:11|0.00027198
18:36:12|0.00027198
18:36:13|0.00027195
18:36:14|0.00027162
18:36:15|0.00027162
18:36:15|0.00027155
18:36:17|0.00027155
18:36:17|0.00027162
18:36:18|0.00027162
18:36:20|0.00027162
18:36:20|0.00027162
18:36:22|0.0002715
18:36:22|0.00027129
18:36:25|0.00027174
18:36:26|0.00027174
18:36:28|0.00027174
18:36:28|0.00027174
18:36:29|0.00027174
18:36:30|0.00027194
18:36:32|0.00027194
18:36:33|0.00027194
18:36:34|0.00027194
18:36:35|0.00027194
18:36:36|0.00027174
18:36:37|0.00027174
18:36:38|0.00027174
18:36:39|0.00027149
18:36:40|0.00027149
18:36:41|0.00027149
18:36:42|0.00027149
18:36:44|0.00027199
18:36:45|0.00027199
18:36:46|0.00027199
18:36:47|0.00027199
18:36:48|0.00027199
18:36:49|0.00027199
18:36:49|0.00027164
18:36:51|0.00027164
18:36:52|0.00027164
18:36:52|0.00027194
18:36:54|0.00027194
18:36:54|0.00027194
18:36:56|0.00027194
18:36:57|0.00027177
18:36:57|0.00027177
18:36:59|0.00027177
18:37:00|0.00027175
18:37:01|0.00027175
18:37:01|0.00027175
18:37:03|0.00027175
18:37:04|0.00027175
18:37:05|0.00027191
18:37:06|0.00027193
18:37:07|0.00027239
18:37:08|0.00027193
18:37:09|0.00027193
18:37:10|0.00027193
18:37:11|0.00027193
18:37:12|0.00027193
18:37:13|0.00027193
18:37:15|0.00027236
18:37:16|0.00027236
18:37:17|0.00027236
18:37:17|0.00027174
18:37:18|0.00027151
18:37:19|0.00027174
18:37:21|0.00027174
18:37:21|0.00027174
18:37:22|0.00027174
18:37:25|0.00027151
18:37:26|0.00027151
18:37:26|0.00027193
18:37:28|0.00027193
18:37:29|0.00027177
18:37:30|0.0002715
18:37:31|0.0002715
18:37:33|0.000272
18:37:34|0.00027194
18:37:35|0.00027194
18:37:36|0.00027194
18:37:37|0.00027194
18:37:38|0.00027194
18:37:39|0.00027194
18:37:40|0.00027194
18:37:42|0.0002715
18:37:43|0.0002715
18:37:44|0.0002715
18:37:45|0.00027149
18:37:46|0.00027162
18:37:47|0.00027162
18:37:48|0.00027173
18:37:49|0.00027173
18:37:49|0.00027173
18:37:51|0.00027173
18:37:52|0.0002715
18:37:53|0.0002715
18:37:53|0.0002715
18:37:55|0.0002715
18:37:56|0.0002715
18:37:57|0.0002715
18:37:58|0.0002715
18:37:59|0.0002715
18:38:00|0.0002715
18:38:01|0.0002715
18:38:02|0.0002715
18:38:03|0.0002715
18:38:04|0.0002715
18:38:05|0.0002715
18:38:06|0.0002715
18:38:07|0.0002715
18:38:08|0.0002715
18:38:09|0.0002715
18:38:10|0.0002715
18:38:11|0.0002715
18:38:12|0.0002715
18:38:13|0.0002715
18:38:14|0.0002715
18:38:15|0.0002715
18:38:16|0.0002715
18:38:17|0.00027173
18:38:18|0.00027173
18:38:19|0.00027173
18:38:20|0.00027173
18:38:21|0.00027173
18:38:22|0.00027173
18:38:23|0.00027173
18:38:24|0.00027173
18:38:26|0.00027173
18:38:27|0.00027173
18:38:29|0.00027154
18:38:30|0.00027154
18:38:31|0.00027154
18:38:32|0.00027154
18:38:34|0.00027154
18:38:35|0.00027154
18:38:36|0.00027154
18:38:37|0.00027154
18:38:37|0.00027154
18:38:39|0.00027154
18:38:40|0.00027154
18:38:42|0.00027154
18:38:43|0.00027154
18:38:45|0.00027154
18:38:46|0.00027154
18:38:46|0.00027154
18:38:48|0.00027154
18:38:48|0.00027154
18:38:50|0.00027154
18:38:51|0.00027154
18:38:53|0.00027154
18:38:54|0.00027173
18:38:54|0.00027173
18:38:56|0.00027173
18:38:56|0.00027173
18:38:57|0.00027173
18:38:59|0.00027173
18:38:59|0.00027154
18:39:01|0.00027154
18:39:02|0.00027154
18:39:03|0.00027154
18:39:04|0.00027154
18:39:04|0.00027154
18:39:06|0.00027154
18:39:07|0.00027154
18:39:07|0.00027154
18:39:08|0.00027154
18:39:09|0.00027154
18:39:11|0.00027154
18:39:12|0.00027154
18:39:13|0.00027154
18:39:14|0.00027154
18:39:14|0.00027154
18:39:15|0.00027154
18:39:16|0.00027154
18:39:18|0.00027154
18:39:19|0.00027154
18:39:19|0.00027154
18:39:20|0.00027154
18:39:22|0.00027154
18:39:22|0.000272
18:39:23|0.00027179
18:39:24|0.00027179
18:39:27|0.00027186
18:39:28|0.00027186
18:39:29|0.00027186
18:39:30|0.00027186
18:39:31|0.00027186
18:39:32|0.00027186
18:39:33|0.00027186
18:39:34|0.00027186
18:39:36|0.00027186
18:39:38|0.00027278
18:39:39|0.00027278
18:39:40|0.00027278
18:39:40|0.00027278
18:39:41|0.00027278
18:39:42|0.00027278
18:39:44|0.00027275
18:39:45|0.00027275
18:39:46|0.00027275
18:39:46|0.00027275
18:39:47|0.00027275
18:39:49|0.00027275
18:39:50|0.00027275
18:39:51|0.00027275
18:39:51|0.00027275
18:39:53|0.00027278
18:39:54|0.00027278
18:39:55|0.00027278
18:39:55|0.0002724
18:39:57|0.0002724
18:39:59|0.00027275
18:39:59|0.00027275
18:40:01|0.00027275
18:40:01|0.00027275
18:40:02|0.00027278
18:40:03|0.00027278
18:40:04|0.00027278
18:40:05|0.00027275
18:40:07|0.00027275
18:40:08|0.00027275
18:40:09|0.00027275
18:40:10|0.00027275
18:40:11|0.00027275
18:40:12|0.00027275
18:40:13|0.00027277
18:40:14|0.00027277
18:40:15|0.00027277
18:40:16|0.00027277
18:40:17|0.00027277
18:40:18|0.00027277
18:40:19|0.00027277
18:40:20|0.00027277
18:40:21|0.00027277
18:40:22|0.00027277
18:40:24|0.00027277
18:40:25|0.00027277
18:40:27|0.00027277
18:40:29|0.00027278
18:40:29|0.00027282
18:40:31|0.00027282
18:40:32|0.00027282
18:40:34|0.00027282
18:40:35|0.00027282
18:40:36|0.00027282
18:40:37|0.00027282
18:40:38|0.000273
18:40:40|0.00027278
18:40:41|0.00027278
18:40:42|0.000273
18:40:43|0.00027314
18:40:44|0.0002732
18:40:45|0.00027327
18:40:46|0.00027327
18:40:47|0.00027327
18:40:48|0.00027327
18:40:49|0.00027332
18:40:50|0.00027332
18:40:51|0.00027332
18:40:52|0.00027332
18:40:53|0.00027332
18:40:54|0.00027332
18:40:55|0.00027332
18:40:56|0.00027332
18:40:57|0.00027332
18:40:58|0.0002732
18:40:59|0.00027284
18:41:00|0.00027284
18:41:01|0.00027284
18:41:02|0.00027284
18:41:03|0.00027284
18:41:04|0.00027284
18:41:05|0.00027284
18:41:06|0.00027284
18:41:07|0.00027284
18:41:08|0.00027284
18:41:09|0.00027284
18:41:10|0.00027323
18:41:11|0.00027323
18:41:12|0.00027315
18:41:13|0.00027315
18:41:14|0.00027315
18:41:15|0.00027315
18:41:16|0.00027315
18:41:17|0.00027315
18:41:18|0.00027319
18:41:19|0.00027315
18:41:20|0.000273
18:41:21|0.000273
18:41:22|0.000273
18:41:23|0.000273
18:41:24|0.000273
18:41:25|0.000273
18:41:26|0.0002732
18:41:27|0.0002732
18:41:29|0.00027315
18:41:31|0.00027315
18:41:32|0.00027315
18:41:33|0.00027315
18:41:34|0.00027319
18:41:36|0.00027319
18:41:37|0.00027322
18:41:38|0.00027322
18:41:39|0.00027318
18:41:40|0.00027284
18:41:41|0.00027284
18:41:42|0.00027284
18:41:43|0.00027323
18:41:45|0.00027323
18:41:45|0.00027323
18:41:46|0.00027323
18:41:48|0.00027323
18:41:49|0.00027323
18:41:50|0.0002732
18:41:51|0.0002732
18:41:53|0.0002732
18:41:54|0.00027317
18:41:55|0.00027317
18:41:56|0.00027317
18:41:57|0.00027317
18:41:58|0.00027317
18:41:59|0.00027317
18:42:00|0.00027317
18:42:01|0.00027317
18:42:02|0.00027317
18:42:03|0.00027317
18:42:04|0.00027318
18:42:05|0.00027318
18:42:06|0.00027318
18:42:07|0.00027317
18:42:08|0.00027317
18:42:09|0.00027317
18:42:10|0.00027317
18:42:11|0.00027317
18:42:12|0.00027287
18:42:13|0.00027284
18:42:14|0.00027317
18:42:15|0.00027317
18:42:16|0.00027317
18:42:17|0.00027317
18:42:18|0.0002726
18:42:19|0.0002726
18:42:20|0.0002726
18:42:21|0.0002726
18:42:22|0.0002726
18:42:23|0.0002726
18:42:24|0.0002726
18:42:25|0.0002726
18:42:26|0.0002726
18:42:27|0.0002726
18:42:28|0.00027321
18:42:30|0.00027321
18:42:32|0.00027321
18:42:33|0.00027321
18:42:37|0.00027321
18:42:38|0.00027317
18:42:39|0.00027317
18:42:41|0.00027317
18:42:43|0.0002732
18:42:44|0.0002732
18:42:45|0.0002732
18:42:46|0.0002732
18:42:47|0.0002732
18:42:48|0.0002732
18:42:48|0.00027319
18:42:49|0.00027319
18:42:51|0.00027319
18:42:52|0.000273
18:42:52|0.00027317
18:42:54|0.00027317
18:42:54|0.00027309
18:42:56|0.00027309
18:42:57|0.00027309
18:42:57|0.00027309
18:42:59|0.00027309
18:43:01|0.00027317
18:43:01|0.00027317
18:43:03|0.00027317
18:43:04|0.00027317
18:43:05|0.00027317
18:43:06|0.00027317
18:43:06|0.00027317
18:43:08|0.00027317
18:43:08|0.00027284
18:43:09|0.00027284
18:43:11|0.00027284
18:43:12|0.00027284
18:43:12|0.00027284
18:43:14|0.00027284
18:43:16|0.00027284
18:43:16|0.00027284
18:43:17|0.00027284
18:43:18|0.00027284
18:43:19|0.00027288
18:43:20|0.00027316
18:43:21|0.00027316
18:43:22|0.00027316
18:43:23|0.00027316
18:43:24|0.00027316
18:43:25|0.00027316
18:43:26|0.00027316
18:43:27|0.0002734
18:43:28|0.0002734
18:43:30|0.00027337
18:43:32|0.00027315
18:43:34|0.00027315
18:43:35|0.00027315
18:43:36|0.00027315
18:43:38|0.00027363
18:43:39|0.00027363
18:43:40|0.00027363
18:43:42|0.00027363
18:43:43|0.00027363
18:43:44|0.00027363
18:43:45|0.00027363
18:43:46|0.00027363
18:43:47|0.00027363
18:43:47|0.00027363
18:43:49|0.00027384
18:43:49|0.00027384
18:43:51|0.00027384
18:43:51|0.00027384
18:43:52|0.00027384
18:43:54|0.00027384
18:43:55|0.00027384
18:43:55|0.00027384
18:43:56|0.00027384
18:43:57|0.00027393
18:43:58|0.00027393
18:43:59|0.00027393
18:44:01|0.00027393
18:44:01|0.00027393
18:44:03|0.00027393
18:44:04|0.00027384
18:44:05|0.00027384
18:44:06|0.00027384
18:44:07|0.00027393
18:44:08|0.00027393
18:44:09|0.00027393
18:44:10|0.00027393
18:44:11|0.00027393
18:44:12|0.00027393
18:44:12|0.00027393
18:44:13|0.00027393
18:44:15|0.00027397
18:44:16|0.00027397
18:44:16|0.00027397
18:44:17|0.00027397
18:44:19|0.00027363
18:44:19|0.00027363
18:44:20|0.00027363
18:44:22|0.00027363
18:44:23|0.00027316
18:44:24|0.00027316
18:44:26|0.00027316
18:44:27|0.00027316
18:44:28|0.00027316
18:44:29|0.00027316
18:44:30|0.00027316
18:44:32|0.00027316
18:44:33|0.00027316
18:44:35|0.00027316
18:44:37|0.00027398
18:44:39|0.00027398
18:44:40|0.00027398
18:44:41|0.00027398
18:44:41|0.00027398
18:44:42|0.00027398
18:44:44|0.00027398
18:44:44|0.00027398
18:44:46|0.00027398
18:44:46|0.00027398
18:44:48|0.00027398
18:44:48|0.00027398
18:44:49|0.00027398
18:44:51|0.00027363
18:44:52|0.00027363
18:44:53|0.00027363
18:44:54|0.00027384
18:44:55|0.00027384
18:44:56|0.00027384
18:44:57|0.00027368
18:44:58|0.00027368
18:44:59|0.00027368
18:45:00|0.00027368
18:45:01|0.00027368
18:45:02|0.00027368
18:45:03|0.00027368
18:45:04|0.00027368
18:45:06|0.00027368
18:45:06|0.00027368
18:45:07|0.00027368
18:45:08|0.00027368
18:45:09|0.00027368
18:45:10|0.00027368
18:45:11|0.00027368
18:45:13|0.00027368
18:45:13|0.00027368
18:45:14|0.00027368
18:45:15|0.00027368
18:45:16|0.00027368
18:45:17|0.00027368
18:45:19|0.00027368
18:45:19|0.00027368
18:45:20|0.00027365
18:45:21|0.00027365
18:45:22|0.00027365
18:45:23|0.00027365
18:45:25|0.00027361
18:45:25|0.00027361
18:45:26|0.00027361
18:45:27|0.00027361
18:45:28|0.00027361
18:45:29|0.00027361
18:45:30|0.00027368
18:45:32|0.00027368
18:45:33|0.00027368
18:45:35|0.00027334
18:45:37|0.00027333
18:45:38|0.00027333
18:45:39|0.00027333
18:45:40|0.00027333
18:45:42|0.00027333
18:45:43|0.00027333
18:45:45|0.0002727
18:45:46|0.0002725
18:45:47|0.0002725
18:45:48|0.0002727
18:45:49|0.00027214
18:45:49|0.00027214
18:45:51|0.00027214
18:45:52|0.00027214
18:45:53|0.00027214
18:45:54|0.00027214
18:45:55|0.00027188
18:45:56|0.00027188
18:45:57|0.00027188
18:45:57|0.00027268
18:45:59|0.00027268
18:46:00|0.00027268
18:46:01|0.00027435
18:46:02|0.00027268
18:46:03|0.00027268
18:46:04|0.00027261
18:46:04|0.00027261
18:46:06|0.00027271
18:46:07|0.00027271
18:46:08|0.00027271
18:46:09|0.00027271
18:46:10|0.00027271
18:46:11|0.00027271
18:46:12|0.00027271
18:46:13|0.00027271
18:46:14|0.00027271
18:46:15|0.00027271
18:46:16|0.00027271
18:46:17|0.00027271
18:46:18|0.00027271
18:46:19|0.00027271
18:46:20|0.00027271
18:46:21|0.00027271
18:46:22|0.00027271
18:46:23|0.00027271
18:46:24|0.00027305
18:46:25|0.00027305
18:46:26|0.00027305
18:46:27|0.00027305
18:46:29|0.00027307
18:46:29|0.00027307
18:46:30|0.00027307
18:46:32|0.00027307
18:46:34|0.00027276
18:46:34|0.00027276
18:46:35|0.00027276
18:46:37|0.00027276
18:46:38|0.00027276
18:46:40|0.00027276
18:46:41|0.00027276
18:46:42|0.00027276
18:46:43|0.00027307
18:46:45|0.0002731
18:46:46|0.0002731
18:46:47|0.0002731
18:46:48|0.0002731
18:46:49|0.0002731
18:46:50|0.0002731
18:46:51|0.0002731
18:46:52|0.0002731
18:46:53|0.0002731
18:46:54|0.0002731
18:46:55|0.0002731
18:46:55|0.0002731
18:46:57|0.0002731
18:46:57|0.0002731
18:46:59|0.0002731
18:47:00|0.0002731
18:47:01|0.0002732
18:47:02|0.0002732
18:47:03|0.0002732
18:47:03|0.0002732
18:47:05|0.0002732
18:47:06|0.0002732
18:47:07|0.0002732
18:47:08|0.0002732
18:47:09|0.0002732
18:47:10|0.0002732
18:47:11|0.0002732
18:47:12|0.0002735
18:47:13|0.00027368
18:47:14|0.00027368
18:47:15|0.00027368
18:47:16|0.00027368
18:47:17|0.00027368
18:47:18|0.00027368
18:47:19|0.00027368
18:47:19|0.00027368
18:47:20|0.00027368
18:47:22|0.00027368
18:47:23|0.00027368
18:47:24|0.00027368
18:47:25|0.00027368
18:47:26|0.00027368
18:47:27|0.00027368
18:47:28|0.00027368
18:47:29|0.00027368
18:47:30|0.00027368
18:47:32|0.00027373
18:47:32|0.00027373
18:47:33|0.00027382
18:47:36|0.00027417
18:47:37|0.00027417
18:47:38|0.00027456
18:47:40|0.00027381
18:47:41|0.00027381
18:47:42|0.00027381
18:47:43|0.00027456
18:47:44|0.00027456
18:47:45|0.00027456
18:47:46|0.00027404
18:47:46|0.00027404
18:47:48|0.00027404
18:47:49|0.00027404
18:47:50|0.00027404
18:47:51|0.00027404
18:47:52|0.00027412
18:47:54|0.00027412
18:47:54|0.00027456
18:47:56|0.00027456
18:47:56|0.00027456
18:47:58|0.00027456
18:47:58|0.00027456
18:47:59|0.00027456
18:48:00|0.00027456
18:48:02|0.00027441
18:48:03|0.00027441
18:48:04|0.00027441
18:48:05|0.00027441
18:48:06|0.00027441
18:48:07|0.00027441
18:48:08|0.00027441
18:48:08|0.00027441
18:48:09|0.00027441
18:48:11|0.00027441
18:48:11|0.00027442
18:48:12|0.00027442
18:48:14|0.00027442
18:48:14|0.00027442
18:48:15|0.00027442
18:48:16|0.00027442
18:48:18|0.00027442
18:48:18|0.00027442
18:48:20|0.00027442
18:48:20|0.00027442
18:48:21|0.00027442
18:48:22|0.00027442
18:48:24|0.00027442
18:48:24|0.00027442
18:48:26|0.00027442
18:48:27|0.00027442
18:48:27|0.00027442
18:48:28|0.00027465
18:48:29|0.00027441
18:48:30|0.000274
18:48:31|0.00027408
18:48:32|0.00027406
18:48:34|0.00027406
18:48:36|0.00027406
18:48:37|0.00027406
18:48:39|0.00027406
18:48:41|0.00027441
18:48:42|0.00027441
18:48:43|0.00027441
18:48:44|0.00027441
18:48:44|0.00027441
18:48:46|0.00027441
18:48:48|0.00027441
18:48:48|0.00027441
18:48:49|0.00027441
18:48:50|0.00027441
18:48:51|0.00027441
18:48:52|0.00027441
18:48:54|0.00027441
18:48:55|0.00027402
18:48:56|0.00027402
18:48:58|0.00027437
18:49:00|0.00027437
18:49:00|0.00027437
18:49:01|0.00027437
18:49:02|0.00027437
18:49:03|0.00027437
18:49:04|0.00027437
18:49:05|0.00027437
18:49:06|0.00027408
18:49:07|0.00027436
18:49:08|0.00027436
18:49:09|0.00027439
18:49:10|0.00027439
18:49:11|0.00027439
18:49:12|0.00027439
18:49:13|0.00027439
18:49:14|0.00027439
18:49:15|0.00027439
18:49:17|0.00027372
18:49:18|0.00027438
18:49:19|0.00027438
18:49:20|0.00027438
18:49:21|0.00027438
18:49:22|0.00027438
18:49:23|0.00027438
18:49:24|0.00027438
18:49:25|0.00027438
18:49:26|0.0002743
18:49:27|0.0002743
18:49:28|0.0002743
18:49:29|0.0002743
18:49:31|0.0002743
18:49:32|0.00027405
18:49:33|0.00027405
18:49:34|0.00027405
18:49:35|0.00027405
18:49:35|0.00027405
18:49:38|0.00027439
18:49:39|0.00027439
18:49:40|0.00027439
18:49:41|0.00027439
18:49:42|0.00027439
18:49:44|0.00027439
18:49:45|0.00027439
18:49:46|0.00027439
18:49:47|0.00027439
18:49:49|0.00027439
18:49:49|0.00027439
18:49:50|0.00027428
18:49:52|0.00027428
18:49:53|0.00027428
18:49:53|0.00027428
18:49:55|0.00027428
18:49:56|0.00027428
18:49:57|0.00027428
18:49:57|0.0002743
18:49:59|0.0002743
18:50:00|0.0002743
18:50:00|0.0002743
18:50:01|0.00027401
18:50:02|0.000274
18:50:03|0.00027404
18:50:04|0.00027404
18:50:07|0.00027365
18:50:07|0.00027365
18:50:09|0.00027338
18:50:09|0.00027372
18:50:10|0.00027372
18:50:11|0.00027372
18:50:12|0.00027372
18:50:13|0.00027427
18:50:14|0.00027419
18:50:15|0.00027419
18:50:16|0.00027419
18:50:18|0.00027372
18:50:19|0.00027341
18:50:20|0.000274
18:50:21|0.000274
18:50:22|0.000274
18:50:23|0.000274
18:50:24|0.00027397
18:50:25|0.00027397
18:50:26|0.00027401
18:50:27|0.00027401
18:50:28|0.00027401
18:50:29|0.00027401
18:50:30|0.00027401
18:50:31|0.00027436
18:50:32|0.00027436
18:50:33|0.00027436
18:50:34|0.00027436
18:50:35|0.00027436
18:50:36|0.00027436
18:50:38|0.00027436
18:50:40|0.00027439
18:50:41|0.00027439
18:50:42|0.00027401
18:50:43|0.00027401
18:50:44|0.00027401
18:50:45|0.00027401
18:50:47|0.00027433
18:50:48|0.00027433
18:50:49|0.00027433
18:50:50|0.00027433
18:50:51|0.00027392
18:50:52|0.00027392
18:50:53|0.00027392
18:50:54|0.00027392
18:50:55|0.00027392
18:50:56|0.00027392
18:50:58|0.00027392
18:50:59|0.00027392
18:51:00|0.00027392
18:51:01|0.00027392
18:51:02|0.00027392
18:51:03|0.00027392
18:51:04|0.00027392
18:51:05|0.00027392
18:51:06|0.00027392
18:51:07|0.00027392
18:51:08|0.00027392
18:51:09|0.00027392
18:51:10|0.00027405
18:51:11|0.00027389
18:51:12|0.00027397
18:51:13|0.00027397
18:51:14|0.00027397
18:51:15|0.00027397
18:51:16|0.00027397
18:51:17|0.00027397
18:51:18|0.00027392
18:51:19|0.00027392
18:51:20|0.00027392
18:51:21|0.00027398
18:51:22|0.00027398
18:51:23|0.00027398
18:51:24|0.00027422
18:51:25|0.00027422
18:51:26|0.00027395
18:51:27|0.00027395
18:51:28|0.00027395
18:51:29|0.00027395
18:51:30|0.00027395
18:51:31|0.00027395
18:51:32|0.00027401
18:51:34|0.00027401
18:51:35|0.00027401
18:51:36|0.00027421
18:51:37|0.00027428
18:51:39|0.00027428
18:51:41|0.00027428
18:51:41|0.00027428
18:51:44|0.00027428
18:51:45|0.00027428
18:51:46|0.00027428
18:51:47|0.00027428
18:51:49|0.00027428
18:51:49|0.00027428
18:51:51|0.00027428
18:51:53|0.00027428
18:51:54|0.00027428
18:51:55|0.00027428
18:51:56|0.00027428
18:51:56|0.00027433
18:51:58|0.00027433
18:51:58|0.00027435
18:51:59|0.00027435
18:52:01|0.00027435
18:52:01|0.00027428
18:52:02|0.00027428
18:52:04|0.00027428
18:52:04|0.00027428
18:52:06|0.00027436
18:52:06|0.00027436
18:52:09|0.00027436
18:52:09|0.00027436
18:52:11|0.00027436
18:52:12|0.00027436
18:52:13|0.00027376
18:52:14|0.00027376
18:52:15|0.00027376
18:52:16|0.00027376
18:52:17|0.00027376
18:52:18|0.00027392
18:52:19|0.00027392
18:52:20|0.00027392
18:52:21|0.00027333
18:52:22|0.000273
18:52:23|0.000273
18:52:24|0.000273
18:52:25|0.000273
18:52:26|0.000273
18:52:27|0.000273
18:52:30|0.0002733
18:52:30|0.0002733
18:52:31|0.0002733
18:52:32|0.0002733
18:52:33|0.0002733
18:52:34|0.00027346
18:52:35|0.00027346
18:52:37|0.00027346
18:52:38|0.00027291
18:52:40|0.00027291
18:52:42|0.00027291
18:52:42|0.00027348
18:52:45|0.00027348
18:52:46|0.00027348
18:52:47|0.00027348
18:52:48|0.00027348
18:52:49|0.00027348
18:52:50|0.00027345
18:52:52|0.00027345
18:52:52|0.00027345
18:52:54|0.00027345
18:52:55|0.00027345
18:52:57|0.00027345
18:52:58|0.00027345
18:52:59|0.00027345
18:53:00|0.00027345
18:53:01|0.00027345
18:53:02|0.00027345
18:53:03|0.000273
18:53:04|0.00027299
18:53:05|0.00027299
18:53:05|0.00027299
18:53:07|0.00027299
18:53:07|0.00027299
18:53:09|0.00027297
18:53:10|0.00027297
18:53:10|0.00027276
18:53:11|0.00027276
18:53:13|0.00027276
18:53:13|0.00027276
18:53:15|0.00027276
18:53:16|0.00027276
18:53:16|0.00027274
18:53:18|0.00027234
18:53:19|0.00027234
18:53:19|0.00027218
18:53:20|0.000272
18:53:21|0.000272
18:53:23|0.000272
18:53:23|0.00027218
18:53:26|0.00027218
18:53:27|0.0002725
18:53:27|0.00027269
18:53:28|0.00027269
18:53:29|0.00027212
18:53:30|0.00027212
18:53:31|0.00027212
18:53:32|0.00027212
18:53:33|0.00027212
18:53:34|0.00027232
18:53:35|0.00027232
18:53:36|0.00027232
18:53:37|0.00027232
18:53:39|0.00027232
18:53:41|0.00027232
18:53:41|0.00027232
18:53:43|0.00027269
18:53:45|0.00027215
18:53:45|0.00027215
18:53:47|0.00027215
18:53:49|0.00027215
18:53:51|0.00027215
18:53:52|0.00027215
18:53:52|0.00027215
18:53:53|0.00027215
18:53:55|0.00027215
18:53:56|0.00027215
18:53:57|0.00027215
18:53:57|0.00027215
18:53:59|0.00027215
18:54:00|0.00027215
18:54:00|0.00027215
18:54:01|0.00027215
18:54:03|0.00027296
18:54:04|0.00027296
18:54:05|0.00027296
18:54:06|0.00027296
18:54:07|0.00027296
18:54:08|0.00027275
18:54:09|0.00027275
18:54:10|0.00027275
18:54:11|0.00027275
18:54:12|0.00027275
18:54:13|0.00027275
18:54:14|0.00027275
18:54:15|0.0002727
18:54:16|0.0002727
18:54:17|0.0002727
18:54:18|0.0002727
18:54:19|0.00027269
18:54:20|0.00027269
18:54:21|0.00027269
18:54:22|0.00027269
18:54:23|0.00027269
18:54:24|0.00027221
18:54:25|0.00027221
18:54:26|0.00027221
18:54:27|0.00027259
18:54:28|0.00027259
18:54:29|0.00027259
18:54:30|0.00027259
18:54:31|0.00027215
18:54:32|0.00027215
18:54:33|0.00027215
18:54:34|0.00027215
18:54:36|0.00027269
18:54:37|0.00027269
18:54:37|0.00027269
18:54:39|0.00027269
18:54:39|0.00027269
18:54:42|0.00027269
18:54:43|0.00027269
18:54:45|0.000273
18:54:47|0.00027327
18:54:48|0.00027327
18:54:49|0.00027327
18:54:51|0.00027327
18:54:52|0.00027299
18:54:53|0.00027299
18:54:54|0.00027328
18:54:55|0.00027267
18:54:56|0.00027312
18:54:57|0.00027312
18:54:58|0.00027312
18:54:59|0.00027312
18:55:01|0.00027312
18:55:03|0.00027312
18:55:04|0.00027341
18:55:05|0.00027341
18:55:07|0.00027341
18:55:08|0.00027341
18:55:08|0.000273
18:55:09|0.00027311
18:55:11|0.00027311
18:55:12|0.00027311
18:55:13|0.00027311
18:55:14|0.00027311
18:55:15|0.00027311
18:55:16|0.00027311
18:55:16|0.00027311
18:55:18|0.00027301
18:55:19|0.00027301
18:55:19|0.00027267
18:55:21|0.00027259
18:55:21|0.00027281
18:55:23|0.00027281
18:55:24|0.00027281
18:55:24|0.00027281
18:55:26|0.00027281
18:55:27|0.00027281
18:55:27|0.00027281
18:55:29|0.00027281
18:55:30|0.00027281
18:55:31|0.000273
18:55:31|0.000273
18:55:33|0.000273
18:55:34|0.000273
18:55:35|0.000273
18:55:35|0.000273
18:55:37|0.000273
18:55:38|0.000273
18:55:38|0.000273
18:55:40|0.000273
18:55:40|0.000273
18:55:43|0.000273
18:55:45|0.000273
18:55:46|0.000273
18:55:48|0.00027279
18:55:48|0.00027279
18:55:49|0.00027279
18:55:50|0.00027259
18:55:52|0.00027259
18:55:53|0.0002725
18:55:55|0.00027276
18:55:55|0.00027278
18:55:58|0.00027278
18:55:58|0.00027278
18:56:00|0.00027278
18:56:01|0.00027278
18:56:02|0.00027278
18:56:03|0.000273
18:56:04|0.000273
18:56:05|0.000273
18:56:05|0.000273
18:56:06|0.00027301
18:56:07|0.00027306
18:56:09|0.00027306
18:56:09|0.00027306
18:56:12|0.00027306
18:56:12|0.00027306
18:56:13|0.00027306
18:56:14|0.00027306
18:56:15|0.00027306
18:56:17|0.00027345
18:56:17|0.00027345
18:56:18|0.00027345
18:56:20|0.00027345
18:56:20|0.0002735
18:56:21|0.00027351
18:56:22|0.00027351
18:56:23|0.00027351
18:56:24|0.00027351
18:56:25|0.00027351
18:56:26|0.00027382
18:56:27|0.00027382
18:56:28|0.00027382
18:56:29|0.00027382
18:56:31|0.00027382
18:56:31|0.00027382
18:56:32|0.00027382
18:56:33|0.0002737
18:56:34|0.0002737
18:56:35|0.0002737
18:56:36|0.0002737
18:56:37|0.0002737
18:56:38|0.0002737
18:56:39|0.0002737
18:56:40|0.0002737
18:56:42|0.0002737
18:56:43|0.0002737
18:56:45|0.0002737
18:56:47|0.0002737
18:56:49|0.0002737
18:56:50|0.0002737
18:56:50|0.0002737
18:56:51|0.0002737
18:56:52|0.0002737
18:56:53|0.0002737
18:56:54|0.0002737
18:56:55|0.0002737
18:56:57|0.00027309
18:56:58|0.0002737
18:57:00|0.0002737
18:57:00|0.0002737
18:57:01|0.0002737
18:57:03|0.0002737
18:57:04|0.0002737
18:57:06|0.00027382
18:57:06|0.00027382
18:57:08|0.00027382
18:57:08|0.00027382
18:57:09|0.00027382
18:57:10|0.00027382
18:57:12|0.00027382
18:57:13|0.00027382
18:57:14|0.00027382
18:57:16|0.00027382
18:57:17|0.00027369
18:57:18|0.00027369
18:57:18|0.00027369
18:57:19|0.00027321
18:57:21|0.00027321
18:57:22|0.00027321
18:57:24|0.00027321
18:57:25|0.00027321
18:57:26|0.00027316
18:57:26|0.00027316
18:57:27|0.00027316
18:57:29|0.00027316
18:57:29|0.00027316
18:57:30|0.00027316
18:57:32|0.00027316
18:57:32|0.00027316
18:57:34|0.00027316
18:57:35|0.0002732
18:57:36|0.0002732
18:57:36|0.00027254
18:57:37|0.00027254
18:57:38|0.00027254
18:57:39|0.00027254
18:57:41|0.00027254
18:57:42|0.00027254
18:57:42|0.00027254
18:57:43|0.00027254
18:57:46|0.00027254
18:57:47|0.00027254
18:57:49|0.00027316
18:57:51|0.00027316
18:57:52|0.00027316
18:57:53|0.00027316
18:57:54|0.00027316
18:57:55|0.00027316
18:57:56|0.00027259
18:57:56|0.00027287
18:57:57|0.00027287
18:58:00|0.00027231
18:58:00|0.00027231
18:58:02|0.00027231
18:58:03|0.00027287
18:58:05|0.00027287
18:58:06|0.00027287
18:58:07|0.00027287
18:58:08|0.00027287
18:58:09|0.00027287
18:58:10|0.00027287
18:58:11|0.00027287
18:58:12|0.00027287
18:58:13|0.00027287
18:58:14|0.00027287
18:58:15|0.00027269
18:58:16|0.00027269
18:58:17|0.00027269
18:58:18|0.00027269
18:58:19|0.00027269
18:58:21|0.00027269
18:58:22|0.00027269
18:58:23|0.00027269
18:58:24|0.00027269
18:58:25|0.00027269
18:58:25|0.00027269
18:58:26|0.00027269
18:58:28|0.00027269
18:58:28|0.00027269
18:58:30|0.00027269
18:58:31|0.00027285
18:58:31|0.00027285
18:58:33|0.00027285
18:58:34|0.00027285
18:58:35|0.00027285
18:58:35|0.00027285
18:58:37|0.00027285
18:58:39|0.00027285
18:58:39|0.00027285
18:58:42|0.0002723
18:58:42|0.00027247
18:58:43|0.00027247
18:58:45|0.00027199
18:58:47|0.00027247
18:58:49|0.00027247
18:58:50|0.00027247
18:58:51|0.00027247
18:58:53|0.00027247
18:58:55|0.00027247
18:58:56|0.00027247
18:58:57|0.00027247
18:58:58|0.00027193
18:58:58|0.00027193
18:59:00|0.00027193
18:59:01|0.00027235
18:59:02|0.00027236
18:59:02|0.00027236
18:59:04|0.00027236
18:59:05|0.00027236
18:59:06|0.00027236
18:59:07|0.00027236
18:59:08|0.00027236
18:59:08|0.00027236
18:59:10|0.00027236
18:59:11|0.00027236
18:59:12|0.00027236
18:59:13|0.00027236
18:59:13|0.00027236
18:59:14|0.00027236
18:59:16|0.00027236
18:59:17|0.00027236
18:59:17|0.00027236
18:59:19|0.00027236
18:59:20|0.00027182
18:59:21|0.00027182
18:59:22|0.00027182
18:59:23|0.00027182
18:59:25|0.00027182
18:59:26|0.00027182
18:59:26|0.00027182
18:59:27|0.00027161
18:59:28|0.00027206
18:59:30|0.00027206
18:59:31|0.00027206
18:59:32|0.00027193
18:59:32|0.00027193
18:59:33|0.00027193
18:59:34|0.00027193
18:59:36|0.00027193
18:59:36|0.00027193
18:59:38|0.00027182
18:59:38|0.00027206
18:59:39|0.00027206
18:59:41|0.00027206
18:59:41|0.00027206
18:59:42|0.00027206
18:59:43|0.00027206
18:59:44|0.00027206
18:59:45|0.00027206
18:59:48|0.00027206
18:59:48|0.00027206
18:59:50|0.00027206
18:59:51|0.00027206
18:59:53|0.00027206
18:59:55|0.00027206
18:59:55|0.00027206
18:59:56|0.00027206
18:59:57|0.00027206
18:59:59|0.00027206
19:00:01|0.00027199
19:00:01|0.00027199
19:00:03|0.0002712
19:00:04|0.0002712
19:00:05|0.0002712
19:00:07|0.0002712
19:00:09|0.0002712
19:00:09|0.00027118
19:00:10|0.00027118
19:00:11|0.00027118
19:00:12|0.00027101
19:00:13|0.00027122
19:00:14|0.00027122
19:00:15|0.00027122
19:00:16|0.00027122
19:00:17|0.00027122
19:00:19|0.00027122
19:00:19|0.00027122
19:00:20|0.00027082
19:00:21|0.00027082
19:00:22|0.00027082
19:00:23|0.00027121
19:00:24|0.00027121
19:00:25|0.00027077
19:00:26|0.00027077
19:00:27|0.00027077
19:00:28|0.00027077
19:00:29|0.00027077
19:00:30|0.00027107
19:00:31|0.00027122
19:00:32|0.00027195
19:00:33|0.00027127
19:00:34|0.00027195
19:00:35|0.00027195
19:00:36|0.00027195
19:00:37|0.00027195
19:00:38|0.00027195
19:00:40|0.00027195
19:00:41|0.00027195
19:00:42|0.00027195
19:00:43|0.00027195
19:00:44|0.00027195
19:00:45|0.00027195
19:00:47|0.00027195
19:00:48|0.00027195
19:00:50|0.00027195
19:00:51|0.00027195
19:00:52|0.00027206
19:00:53|0.00027187
19:00:54|0.00027187
19:00:55|0.00027187
19:00:56|0.00027187
19:00:58|0.00027187
19:00:58|0.00027236
19:01:00|0.00027236
19:01:01|0.00027236
19:01:02|0.00027223
19:01:03|0.00027223
19:01:05|0.00027236
19:01:06|0.00027236
19:01:07|0.00027236
19:01:08|0.00027236
19:01:09|0.00027236
19:01:10|0.00027236
19:01:11|0.00027236
19:01:12|0.00027236
19:01:13|0.00027236
19:01:14|0.00027234
19:01:15|0.00027234
19:01:16|0.00027234
19:01:17|0.00027234
19:01:18|0.00027234
19:01:19|0.00027187
19:01:20|0.00027187
19:01:21|0.00027187
19:01:21|0.00027187
19:01:23|0.00027187
19:01:24|0.00027187
19:01:25|0.00027187
19:01:26|0.00027187
19:01:27|0.00027187
19:01:27|0.0002713
19:01:28|0.00027179
19:01:30|0.00027179
19:01:31|0.00027179
19:01:32|0.00027179
19:01:33|0.00027127
19:01:34|0.00027146
19:01:35|0.00027146
19:01:36|0.00027146
19:01:36|0.00027175
19:01:38|0.00027175
19:01:38|0.00027175
19:01:40|0.00027175
19:01:40|0.00027175
19:01:42|0.00027175
19:01:42|0.00027175
19:01:44|0.00027175
19:01:45|0.00027175
19:01:46|0.00027175
19:01:46|0.00027175
19:01:48|0.00027175
19:01:50|0.00027175
19:01:52|0.00027175
19:01:53|0.00027175
19:01:53|0.00027147
19:01:55|0.00027147
19:01:55|0.00027147
19:01:57|0.00027147
19:01:58|0.00027147
19:01:58|0.00027147
19:01:59|0.00027147
19:02:01|0.00027147
19:02:02|0.00027147
19:02:02|0.00027147
19:02:04|0.00027147
19:02:05|0.00027147
19:02:07|0.00027147
19:02:07|0.00027147
19:02:08|0.00027147
19:02:10|0.00027147
19:02:10|0.00027147
19:02:12|0.00027147
19:02:13|0.00027147
19:02:14|0.00027147
19:02:15|0.00027142
19:02:16|0.00027142
19:02:17|0.00027142
19:02:18|0.00027142
19:02:19|0.00027134
19:02:20|0.00027091
19:02:21|0.00027076
19:02:22|0.00027075
19:02:23|0.00027075
19:02:24|0.00027075
19:02:25|0.00027055
19:02:26|0.00027055
19:02:27|0.00027055
19:02:28|0.00027066
19:02:29|0.00027004
19:02:30|0.00027004
19:02:31|0.00027004
19:02:32|0.00027004
19:02:34|0.00027004
19:02:35|0.00027004
19:02:36|0.00027004
19:02:37|0.00027004
19:02:39|0.00027004
19:02:39|0.00027045
19:02:40|0.00027005
19:02:41|0.00027005
19:02:42|0.00027005
19:02:43|0.00027005
19:02:45|0.00027005
19:02:45|0.00027045
19:02:46|0.00027045
19:02:47|0.00027045
19:02:50|0.00027045
19:02:51|0.00027044
19:02:52|0.00027005
19:02:53|0.00027005
19:02:54|0.00027005
19:02:56|0.00027005
19:02:57|0.00027005
19:02:58|0.00027005
19:02:59|0.00027004
19:03:00|0.00027004
19:03:02|0.0002693
19:03:03|0.0002693
19:03:04|0.00026994
19:03:05|0.00026994
19:03:06|0.00026994
19:03:07|0.00026994
19:03:08|0.00026994
19:03:09|0.00026994
19:03:10|0.00026994
19:03:11|0.00026994
19:03:12|0.00026903
19:03:13|0.00026903
19:03:14|0.00026964
19:03:16|0.00026964
19:03:16|0.00026876
19:03:17|0.00026876
19:03:18|0.00026876
19:03:19|0.00026876
19:03:20|0.00026876
19:03:21|0.00026868
19:03:22|0.00026867
19:03:23|0.00026867
19:03:25|0.0002685
19:03:25|0.00026867
19:03:26|0.00026867
19:03:27|0.00026822
19:03:28|0.0002678
19:03:29|0.0002678
19:03:30|0.00026779
19:03:31|0.00026779
19:03:32|0.00026742
19:03:33|0.00026742
19:03:34|0.00026742
19:03:35|0.00026742
19:03:36|0.00026742
19:03:37|0.00026742
19:03:38|0.00026742
19:03:40|0.00026741
19:03:41|0.00026741
19:03:42|0.00026779
19:03:43|0.00026808
19:03:44|0.00026744
19:03:45|0.00026744
19:03:46|0.00026804
19:03:47|0.0002681
19:03:48|0.0002681
19:03:49|0.00026786
19:03:51|0.00026786
19:03:52|0.0002679
19:03:54|0.0002679
19:03:56|0.00026802
19:03:57|0.00026802
19:03:58|0.00026814
19:03:59|0.00026814
19:04:00|0.00026868
19:04:02|0.00026868
19:04:02|0.00026875
19:04:04|0.00026875
19:04:04|0.00026875
19:04:05|0.00026875
19:04:07|0.00026865
19:04:08|0.00026865
19:04:09|0.00026865
19:04:10|0.00026865
19:04:11|0.00026865
19:04:12|0.00026865
19:04:13|0.00026865
19:04:14|0.00026865
19:04:15|0.00026865
19:04:16|0.00026924
19:04:17|0.00026924
19:04:18|0.00026924
19:04:19|0.00026878
19:04:20|0.00026878
19:04:21|0.00026878
19:04:22|0.00026851
19:04:23|0.00026851
19:04:24|0.00026851
19:04:25|0.00026849
19:04:26|0.00026849
19:04:27|0.00026849
19:04:28|0.00026805
19:04:29|0.00026805
19:04:30|0.00026851
19:04:31|0.00026851
19:04:32|0.00026851
19:04:33|0.00026865
19:04:34|0.00026878
19:04:35|0.00026878
19:04:36|0.00026878
19:04:37|0.00026878
19:04:38|0.00026821
19:04:39|0.00026821
19:04:40|0.00026821
19:04:41|0.00026821
19:04:42|0.00026821
19:04:43|0.00026821
19:04:44|0.00026821
19:04:45|0.00026859
19:04:46|0.00026825
19:04:47|0.00026851
19:04:48|0.00026872
19:04:49|0.00026872
19:04:51|0.00026844
19:04:53|0.0002678
19:04:55|0.0002678
19:04:55|0.0002678
19:04:57|0.0002678
19:04:58|0.0002678
19:04:59|0.0002678
19:04:59|0.0002678
19:05:00|0.0002678
19:05:03|0.0002678
19:05:05|0.00026813
19:05:05|0.00026813
19:05:06|0.00026861
19:05:08|0.00026871
19:05:08|0.00026871
19:05:09|0.00026795
19:05:11|0.00026795
19:05:11|0.00026795
19:05:12|0.00026795
19:05:14|0.00026795
19:05:14|0.00026795
19:05:15|0.00026795
19:05:16|0.00026803
19:05:18|0.00026803
19:05:18|0.00026803
19:05:19|0.00026803
19:05:20|0.00026803
19:05:21|0.00026803
19:05:22|0.00026803
19:05:23|0.00026873
19:05:24|0.00026873
19:05:25|0.00026873
19:05:26|0.00026873
19:05:27|0.00026873
19:05:28|0.00026813
19:05:29|0.00026813
19:05:30|0.00026813
19:05:31|0.00026813
19:05:32|0.00026813
19:05:34|0.00026823
19:05:34|0.00026854
19:05:35|0.00026854
19:05:37|0.00026854
19:05:38|0.00026854
19:05:38|0.00026854
19:05:40|0.00026846
19:05:41|0.00026846
19:05:41|0.00026846
19:05:42|0.00026846
19:05:43|0.00026846
19:05:44|0.00026846
19:05:45|0.00026846
19:05:46|0.00026846
19:05:48|0.00026846
19:05:49|0.00026872
19:05:50|0.00026872
19:05:50|0.00026872
19:05:52|0.00026872
19:05:54|0.00026872
19:05:55|0.00026872
19:05:57|0.00026872
19:05:57|0.00026872
19:05:59|0.00026846
19:06:00|0.00026846
19:06:01|0.00026846
19:06:02|0.00026846
19:06:03|0.00026846
19:06:03|0.00026846
19:06:04|0.00026846
19:06:06|0.00026854
19:06:06|0.00026813
19:06:08|0.00026813
19:06:09|0.00026846
19:06:10|0.00026846
19:06:11|0.00026878
19:06:12|0.00026878
19:06:13|0.00026878
19:06:14|0.00026878
19:06:16|0.00026878
19:06:17|0.00026878
19:06:18|0.00026878
19:06:19|0.00026878
19:06:20|0.00026878
19:06:21|0.00026878
19:06:22|0.00026878
19:06:23|0.00026914
19:06:23|0.00026914
19:06:25|0.00026914
19:06:26|0.00026914
19:06:27|0.00026914
19:06:27|0.00026831
19:06:29|0.00026831
19:06:30|0.00026831
19:06:30|0.00026995
19:06:32|0.00026872
19:06:34|0.00026872
19:06:34|0.00026914
19:06:35|0.00026914
19:06:37|0.00026914
19:06:37|0.00026914
19:06:38|0.00026932
19:06:39|0.00026932
19:06:41|0.00026932
19:06:42|0.00026878
19:06:42|0.00026878
19:06:43|0.000269
19:06:45|0.000269
19:06:46|0.000269
19:06:46|0.000269
19:06:47|0.000269
19:06:48|0.000269
19:06:50|0.0002691
19:06:50|0.0002691
19:06:51|0.0002691
19:06:54|0.0002691
19:06:56|0.00026878
19:06:57|0.00026909
19:06:58|0.00026909
19:06:59|0.00026909
19:07:01|0.00026909
19:07:02|0.00026909
19:07:02|0.00026849
19:07:03|0.00026877
19:07:05|0.00026877
19:07:05|0.00026877
19:07:07|0.00026876
19:07:08|0.00026876
19:07:09|0.00026876
19:07:10|0.00026876
19:07:11|0.00026849
19:07:12|0.00026868
19:07:13|0.00026868
19:07:14|0.00026868
19:07:15|0.00026853
19:07:16|0.00026853
19:07:17|0.00026852
19:07:18|0.00026818
19:07:19|0.00026818
19:07:20|0.00026844
19:07:21|0.00026844
19:07:22|0.00026844
19:07:23|0.00026875
19:07:24|0.00026875
19:07:25|0.00026875
19:07:26|0.00026852
19:07:27|0.00026852
19:07:28|0.00026852
19:07:29|0.00026878
19:07:30|0.00026878
19:07:31|0.00026877
19:07:32|0.00026877
19:07:33|0.00026858
19:07:34|0.00026875
19:07:35|0.00026875
19:07:36|0.00026875
19:07:37|0.00026875
19:07:38|0.00026875
19:07:39|0.00026875
19:07:40|0.00026876
19:07:42|0.00026876
19:07:43|0.00026908
19:07:44|0.00026858
19:07:45|0.00026858
19:07:46|0.00026858
19:07:47|0.00026858
19:07:48|0.00026858
19:07:49|0.00026858
19:07:50|0.00026858
19:07:51|0.00026858
19:07:52|0.00026858
19:07:53|0.00026858
19:07:54|0.00026878
19:07:56|0.00026875
19:07:58|0.00026875
19:07:59|0.00026875
19:08:00|0.00026875
19:08:01|0.00026886
19:08:03|0.00026886
19:08:05|0.00026886
19:08:06|0.00026872
19:08:06|0.00026872
19:08:08|0.00026872
19:08:10|0.00026872
19:08:10|0.00026872
19:08:11|0.00026854
19:08:13|0.00026854
19:08:14|0.00026854
19:08:15|0.00026854
19:08:16|0.00026854
19:08:17|0.00026854
19:08:18|0.00026854
19:08:19|0.00026883
19:08:20|0.00026869
19:08:21|0.00026899
19:08:22|0.00026899
19:08:23|0.00026899
19:08:24|0.00026899
19:08:25|0.00026899
19:08:26|0.0002691
19:08:27|0.0002691
19:08:28|0.0002691
19:08:29|0.0002691
19:08:30|0.0002691
19:08:31|0.00026883
19:08:32|0.00026883
19:08:33|0.00026883
19:08:34|0.00026883
19:08:35|0.00026883
19:08:36|0.0002691
19:08:37|0.0002691
19:08:38|0.0002691
19:08:39|0.0002691
19:08:40|0.0002691
19:08:41|0.0002691
19:08:42|0.0002691
19:08:43|0.00026889
19:08:44|0.00026889
19:08:45|0.00026889
19:08:46|0.00026889
19:08:47|0.00026967
19:08:48|0.00026856
19:08:49|0.00026856
19:08:50|0.00026856
19:08:51|0.00026912
19:08:52|0.00026878
19:08:53|0.00026878
19:08:54|0.00026881
19:08:55|0.00026876
19:08:57|0.00026876
19:08:59|0.00026876
19:08:59|0.00026876
19:09:01|0.00026876
19:09:02|0.00026873
19:09:03|0.00026846
19:09:04|0.00026846
19:09:05|0.00026846
19:09:06|0.00026846
19:09:08|0.00026848
19:09:09|0.00026883
19:09:10|0.00026883
19:09:11|0.00026883
19:09:12|0.00026883
19:09:14|0.00026847
19:09:14|0.00026848
19:09:16|0.00026848
19:09:16|0.00026848
19:09:17|0.00026848
19:09:18|0.00026848
19:09:20|0.00026848
19:09:21|0.00026848
19:09:22|0.00026911
19:09:23|0.00026911
19:09:24|0.00026911
19:09:25|0.00026911
19:09:26|0.00026911
19:09:27|0.00026907
19:09:28|0.00026907
19:09:29|0.00026907
19:09:30|0.00026907
19:09:31|0.00026907
19:09:32|0.00026907
19:09:33|0.00026907
19:09:34|0.00026907
19:09:35|0.00026907
19:09:36|0.00026904
19:09:37|0.00026904
19:09:38|0.00026904
19:09:39|0.00026904
19:09:40|0.00026907
19:09:41|0.00026907
19:09:42|0.00026907
19:09:43|0.00026907
19:09:44|0.00026907
19:09:45|0.00026878
19:09:46|0.00026878
19:09:47|0.00026878
19:09:48|0.00026878
19:09:49|0.00026878
19:09:50|0.00026904
19:09:51|0.00026904
19:09:52|0.0002686
19:09:53|0.0002686
19:09:54|0.0002686
19:09:56|0.0002686
19:09:58|0.0002686
19:09:58|0.0002686
19:10:00|0.00026879
19:10:02|0.00026879
19:10:03|0.00026879
19:10:04|0.00026879
19:10:06|0.00026879
19:10:08|0.00026879
19:10:09|0.00026879
19:10:10|0.00026879
19:10:11|0.00026879
19:10:13|0.00026879
19:10:14|0.00026879
19:10:15|0.00026879
19:10:15|0.00026879
19:10:16|0.00026879
19:10:18|0.00026879
19:10:19|0.00026879
19:10:20|0.00026879
19:10:20|0.00026879
19:10:21|0.00026879
19:10:23|0.00026879
19:10:23|0.00026879
19:10:24|0.00026879
19:10:25|0.00026879
19:10:26|0.00026879
19:10:28|0.00026847
19:10:28|0.00026856
19:10:29|0.00026856
19:10:31|0.00026852
19:10:32|0.00026852
19:10:32|0.00026852
19:10:34|0.00026852
19:10:35|0.00026852
19:10:35|0.00026852
19:10:36|0.00026852
19:10:37|0.00026852
19:10:39|0.00026879
19:10:39|0.00026879
19:10:40|0.00026879
19:10:42|0.00026879
19:10:43|0.00026879
19:10:43|0.00026876
19:10:44|0.00026876
19:10:46|0.00026876
19:10:46|0.00026876
19:10:48|0.00026858
19:10:49|0.00026858
19:10:50|0.00026857
19:10:50|0.00026856
19:10:51|0.00026825
19:10:53|0.00026825
19:10:54|0.00026855
19:10:54|0.00026855
19:10:55|0.00026855
19:10:58|0.00026855
19:10:58|0.00026879
19:11:00|0.00026879
19:11:01|0.00026879
19:11:03|0.00026874
19:11:04|0.00026874
19:11:05|0.00026874
19:11:06|0.0002683
19:11:07|0.0002683
19:11:08|0.0002683
19:11:09|0.00026855
19:11:10|0.00026855
19:11:11|0.0002683
19:11:12|0.0002683
19:11:13|0.0002683
19:11:15|0.0002683
19:11:16|0.0002683
19:11:17|0.0002683
19:11:18|0.0002683
19:11:18|0.0002683
19:11:20|0.0002683
19:11:21|0.00026846
19:11:22|0.00026846
19:11:22|0.0002683
19:11:23|0.0002683
19:11:25|0.0002683
19:11:26|0.0002683
19:11:27|0.0002683
19:11:28|0.0002683
19:11:29|0.0002683
19:11:30|0.00026808
19:11:31|0.00026808
19:11:32|0.00026819
19:11:33|0.00026822
19:11:33|0.00026822
19:11:36|0.00026822
19:11:36|0.00026822
19:11:39|0.0002683
19:11:39|0.0002683
19:11:40|0.00026822
19:11:41|0.00026822
19:11:43|0.00026822
19:11:44|0.00026822
19:11:45|0.0002683
19:11:46|0.0002683
19:11:47|0.0002683
19:11:48|0.0002683
19:11:49|0.0002683
19:11:50|0.0002683
19:11:51|0.0002683
19:11:52|0.0002683
19:11:53|0.0002683
19:11:54|0.0002683
19:11:55|0.0002683
19:11:56|0.0002683
19:11:57|0.0002683
19:11:59|0.0002683
19:12:01|0.00026827
19:12:03|0.0002683
19:12:03|0.0002683
19:12:04|0.0002683
19:12:06|0.00026827
19:12:06|0.00026827
19:12:07|0.00026827
19:12:08|0.00026827
19:12:10|0.00026827
19:12:11|0.00026827
19:12:12|0.0002683
19:12:13|0.0002683
19:12:14|0.0002683
19:12:14|0.0002683
19:12:16|0.0002683
19:12:17|0.0002683
19:12:17|0.00026826
19:12:19|0.00026826
19:12:20|0.00026829
19:12:20|0.00026829
19:12:22|0.00026829
19:12:22|0.00026803
19:12:24|0.00026803
19:12:24|0.00026746
19:12:26|0.00026739
19:12:26|0.00026739
19:12:29|0.00026739
19:12:29|0.00026712
19:12:30|0.00026712
19:12:31|0.00026712
19:12:32|0.00026695
19:12:33|0.00026672
19:12:34|0.00026661
19:12:35|0.00026661
19:12:37|0.00026622
19:12:37|0.00026619
19:12:38|0.00026619
19:12:39|0.00026613
19:12:40|0.000266
19:12:41|0.000266
19:12:42|0.000266
19:12:43|0.00026592
19:12:44|0.00026655
19:12:45|0.00026655
19:12:46|0.00026655
19:12:47|0.00026655
19:12:48|0.00026655
19:12:49|0.00026655
19:12:50|0.00026655
19:12:51|0.00026655
19:12:52|0.00026655
19:12:53|0.00026676
19:12:54|0.00026676
19:12:55|0.00026676
19:12:56|0.00026676
19:12:57|0.00026676
19:12:59|0.00026676
19:13:01|0.00026676
19:13:02|0.00026676
19:13:03|0.00026714
19:13:05|0.00026714
19:13:06|0.00026714
19:13:07|0.00026714
19:13:07|0.00026714
19:13:08|0.0002674
19:13:10|0.0002674
19:13:11|0.0002674
19:13:12|0.0002674
19:13:12|0.0002674
19:13:14|0.0002674
19:13:15|0.0002674
19:13:16|0.0002674
19:13:17|0.0002674
19:13:18|0.0002674
19:13:19|0.0002674
19:13:19|0.00026738
19:13:21|0.00026738
19:13:21|0.00026738
19:13:23|0.00026738
19:13:23|0.00026699
19:13:26|0.00026736
19:13:26|0.00026734
19:13:27|0.00026734
19:13:28|0.00026734
19:13:30|0.00026734
19:13:30|0.00026734
19:13:32|0.00026734
19:13:32|0.00026734
19:13:33|0.00026734
19:13:35|0.00026734
19:13:36|0.00026668
19:13:36|0.00026668
19:13:38|0.00026668
19:13:38|0.00026668
19:13:40|0.00026619
19:13:41|0.00026671
19:13:41|0.00026671
19:13:42|0.00026583
19:13:43|0.00026583
19:13:45|0.00026583
19:13:47|0.00026583
19:13:47|0.00026583
19:13:48|0.00026583
19:13:49|0.00026583
19:13:50|0.00026583
19:13:51|0.00026583
19:13:52|0.00026583
19:13:53|0.00026681
19:13:54|0.00026681
19:13:55|0.00026681
19:13:56|0.00026681
19:13:57|0.00026681
19:13:58|0.0002665
19:13:59|0.00026628
19:14:01|0.00026628
19:14:03|0.00026682
19:14:05|0.00026668
19:14:05|0.00026668
19:14:07|0.00026668
19:14:08|0.00026656
19:14:09|0.00026656
19:14:11|0.00026656
19:14:12|0.00026656
19:14:13|0.00026678
19:14:14|0.00026678
19:14:15|0.00026678
19:14:16|0.00026684
19:14:17|0.00026684
19:14:18|0.00026684
19:14:19|0.00026684
19:14:20|0.00026684
19:14:20|0.00026684
19:14:22|0.00026684
19:14:23|0.00026684
19:14:24|0.00026684
19:14:25|0.00026684
19:14:26|0.00026684
19:14:27|0.00026684
19:14:28|0.00026684
19:14:28|0.00026684
19:14:30|0.00026684
19:14:31|0.00026684
19:14:32|0.00026684
19:14:33|0.00026684
19:14:34|0.00026684
19:14:35|0.00026684
19:14:36|0.0002668
19:14:37|0.0002668
19:14:38|0.0002668
19:14:39|0.0002668
19:14:40|0.0002668
19:14:41|0.00026654
19:14:42|0.00026654
19:14:43|0.00026654
19:14:44|0.00026654
19:14:45|0.00026654
19:14:46|0.00026654
19:14:47|0.00026654
19:14:48|0.00026654
19:14:49|0.00026654
19:14:50|0.00026654
19:14:51|0.00026654
19:14:52|0.00026654
19:14:53|0.00026654
19:14:54|0.00026654
19:14:55|0.0002668
19:14:56|0.00026681
19:14:57|0.00026681
19:14:58|0.00026684
19:14:59|0.00026656
19:15:00|0.00026656
19:15:02|0.00026654
19:15:04|0.00026654
19:15:05|0.00026654
19:15:06|0.00026654
19:15:07|0.00026654
19:15:08|0.00026654
19:15:08|0.00026654
19:15:09|0.00026654
19:15:11|0.00026654
19:15:12|0.00026654
19:15:12|0.00026654
19:15:14|0.00026673
19:15:15|0.00026673
19:15:16|0.00026658
19:15:17|0.00026658
19:15:18|0.00026658
19:15:18|0.00026658
19:15:19|0.00026663
19:15:20|0.00026663
19:15:22|0.00026663
19:15:23|0.00026663
19:15:24|0.00026663
19:15:24|0.00026663
19:15:25|0.00026663
19:15:26|0.0002674
19:15:27|0.00026707
19:15:28|0.00026707
19:15:31|0.00026707
19:15:32|0.00026707
19:15:32|0.00026707
19:15:33|0.00026707
19:15:34|0.00026707
19:15:35|0.00026707
19:15:36|0.00026767
19:15:37|0.00026767
19:15:38|0.00026729
19:15:39|0.00026729
19:15:40|0.00026729
19:15:41|0.00026729
19:15:42|0.00026767
19:15:43|0.00026767
19:15:44|0.00026767
19:15:45|0.00026767
19:15:46|0.00026767
19:15:47|0.00026767
19:15:48|0.00026767
19:15:50|0.00026767
19:15:50|0.00026767
19:15:51|0.00026756
19:15:53|0.00026756
19:15:53|0.00026756
19:15:54|0.00026756
19:15:56|0.00026756
19:15:57|0.00026686
19:15:58|0.00026686
19:15:59|0.00026686
19:16:00|0.00026686
19:16:01|0.00026686
19:16:02|0.00026751
19:16:04|0.00026751
19:16:05|0.00026751
19:16:06|0.00026751
19:16:08|0.0002675
19:16:09|0.0002675
19:16:10|0.0002675
19:16:12|0.0002675
19:16:12|0.00026764
19:16:14|0.00026764
19:16:15|0.00026764
19:16:16|0.00026764
19:16:17|0.00026764
19:16:17|0.00026764
19:16:18|0.00026764
19:16:20|0.00026764
19:16:20|0.00026764
19:16:22|0.00026764
19:16:23|0.00026764
19:16:24|0.00026764
19:16:24|0.00026764
19:16:25|0.00026764
19:16:26|0.00026764
19:16:27|0.00026764
19:16:29|0.00026729
19:16:31|0.00026698
19:16:31|0.00026698
19:16:32|0.00026698
19:16:33|0.00026729
19:16:35|0.00026729
19:16:35|0.00026726
19:16:36|0.0002675
19:16:37|0.0002676
19:16:38|0.0002676
19:16:39|0.00026784
19:16:40|0.00026784
19:16:41|0.00026784
19:16:42|0.000268
19:16:43|0.00026784
19:16:44|0.00026784
19:16:45|0.00026806
19:16:47|0.00026806
19:16:47|0.00026846
19:16:48|0.00026809
19:16:49|0.00026809
19:16:50|0.00026809
19:16:51|0.00026809
19:16:52|0.00026809
19:16:53|0.00026809
19:16:54|0.00026809
19:16:56|0.00026846
19:16:56|0.00026846
19:16:57|0.00026846
19:16:58|0.00026788
19:16:59|0.00026788
19:17:00|0.00026788
19:17:02|0.00026845
19:17:03|0.00026845
19:17:05|0.00026788
19:17:07|0.00026809
19:17:09|0.00026809
19:17:09|0.00026788
19:17:10|0.00026796
19:17:11|0.00026765
19:17:12|0.00026765
19:17:13|0.00026765
19:17:14|0.00026765
19:17:16|0.0002675
19:17:16|0.00026765
19:17:17|0.00026765
19:17:19|0.00026765
19:17:20|0.00026765
19:17:21|0.00026765
19:17:22|0.00026765
19:17:23|0.00026765
19:17:24|0.00026765
19:17:25|0.00026765
19:17:26|0.00026765
19:17:27|0.00026768
19:17:28|0.00026768
19:17:29|0.00026768
19:17:30|0.0002675
19:17:31|0.0002675
19:17:32|0.0002675
19:17:33|0.0002675
19:17:34|0.0002675
19:17:35|0.0002675
19:17:36|0.0002675
19:17:37|0.0002675
19:17:38|0.00026715
19:17:39|0.00026715
19:17:40|0.00026715
19:17:41|0.00026715
19:17:42|0.00026715
19:17:43|0.00026715
19:17:45|0.00026715
19:17:45|0.00026684
19:17:46|0.00026668
19:17:47|0.00026668
19:17:48|0.00026668
19:17:49|0.00026668
19:17:50|0.00026733
19:17:51|0.00026715
19:17:52|0.00026715
19:17:53|0.00026715
19:17:54|0.00026733
19:17:55|0.00026733
19:17:56|0.00026733
19:17:57|0.00026733
19:17:58|0.00026733
19:17:59|0.0002665
19:18:00|0.0002665
19:18:01|0.0002665
19:18:02|0.0002665
19:18:03|0.0002665
19:18:05|0.0002665
19:18:07|0.0002665
19:18:08|0.0002665
19:18:09|0.0002665
19:18:10|0.00026711
19:18:11|0.00026711
19:18:12|0.00026706
19:18:14|0.00026706
19:18:15|0.00026706
19:18:17|0.00026706
19:18:18|0.000267
19:18:18|0.000267
19:18:20|0.00026746
19:18:20|0.00026746
19:18:22|0.00026734
19:18:22|0.00026734
19:18:24|0.00026734
19:18:25|0.00026734
19:18:25|0.00026734
19:18:27|0.00026734
19:18:28|0.00026734
19:18:28|0.00026734
19:18:29|0.0002673
19:18:31|0.00026706
19:18:31|0.00026685
19:18:33|0.00026685
19:18:34|0.00026685
19:18:35|0.00026683
19:18:35|0.00026683
19:18:37|0.00026683
19:18:38|0.00026683
19:18:39|0.00026683
19:18:40|0.00026683
19:18:41|0.00026683
19:18:42|0.00026683
19:18:43|0.0002674
19:18:44|0.00026735
19:18:45|0.00026735
19:18:46|0.00026683
19:18:47|0.00026683
19:18:48|0.00026683
19:18:49|0.00026683
19:18:50|0.00026683
19:18:51|0.00026683
19:18:52|0.0002674
19:18:53|0.0002674
19:18:54|0.0002674
19:18:55|0.0002674
19:18:56|0.0002674
19:18:57|0.0002674
19:18:58|0.0002674
19:18:59|0.00026684
19:19:00|0.00026684
19:19:01|0.00026684
19:19:02|0.00026684
19:19:03|0.00026684
19:19:05|0.00026684
19:19:07|0.00026684
19:19:08|0.00026683
19:19:09|0.00026683
19:19:09|0.00026683
19:19:12|0.00026687
19:19:13|0.00026687
19:19:13|0.00026687
19:19:15|0.00026687
19:19:16|0.00026687
19:19:17|0.00026739
19:19:18|0.00026739
19:19:19|0.00026739
19:19:21|0.00026739
19:19:23|0.0002674
19:19:24|0.0002675
19:19:25|0.0002675
19:19:26|0.0002674
19:19:26|0.00026747
19:19:27|0.00026747
19:19:29|0.00026765
19:19:30|0.00026765
19:19:30|0.00026765
19:19:31|0.00026765
19:19:32|0.00026767
19:19:33|0.00026765
19:19:34|0.00026765
19:19:35|0.00026795
19:19:37|0.00026795
19:19:38|0.00026795
19:19:39|0.00026795
19:19:40|0.00026791
19:19:41|0.00026791
19:19:41|0.00026791
19:19:42|0.00026791
19:19:43|0.00026791
19:19:45|0.00026794
19:19:46|0.00026791
19:19:46|0.00026791
19:19:48|0.00026797
19:19:49|0.00026797
19:19:51|0.00026797
19:19:51|0.00026797
19:19:53|0.00026767
19:19:54|0.00026767
19:19:55|0.00026767
19:19:56|0.0002677
19:19:57|0.0002677
19:19:58|0.0002677
19:19:59|0.0002677
19:20:00|0.0002677
19:20:01|0.0002677
19:20:02|0.0002677
19:20:03|0.0002677
19:20:04|0.0002677
19:20:06|0.0002677
19:20:07|0.0002677
19:20:09|0.0002677
19:20:10|0.0002677
19:20:12|0.0002677
19:20:13|0.0002677
19:20:13|0.0002677
19:20:14|0.0002677
19:20:16|0.0002677
19:20:18|0.0002677
19:20:20|0.0002677
19:20:21|0.0002677
19:20:21|0.0002677
19:20:23|0.0002676
19:20:24|0.0002676
19:20:25|0.0002676
19:20:26|0.0002676
19:20:27|0.0002676
19:20:28|0.0002676
19:20:29|0.0002676
19:20:30|0.00026784
19:20:31|0.00026784
19:20:32|0.00026784
19:20:33|0.00026784
19:20:34|0.00026784
19:20:36|0.00026784
19:20:36|0.00026751
19:20:38|0.00026751
19:20:38|0.00026751
19:20:40|0.00026751
19:20:40|0.0002673
19:20:41|0.0002673
19:20:42|0.0002673
19:20:44|0.0002673
19:20:44|0.0002673
19:20:45|0.0002673
19:20:48|0.0002673
19:20:48|0.00026711
19:20:49|0.00026711
19:20:50|0.00026711
19:20:51|0.00026714
19:20:52|0.00026714
19:20:53|0.00026714
19:20:54|0.00026714
19:20:55|0.0002674
19:20:56|0.0002674
19:20:57|0.0002674
19:20:58|0.0002674
19:20:59|0.0002674
19:21:00|0.0002674
19:21:02|0.0002674
19:21:02|0.0002674
19:21:03|0.0002674
19:21:05|0.0002674
19:21:05|0.00026754
19:21:06|0.00026754
19:21:07|0.00026754
19:21:09|0.00026754
19:21:10|0.00026754
19:21:12|0.00026754
19:21:13|0.00026754
19:21:15|0.00026754
19:21:16|0.00026754
19:21:17|0.00026754
19:21:18|0.00026754
19:21:19|0.00026754
19:21:20|0.00026754
19:21:21|0.00026754
19:21:22|0.00026754
19:21:23|0.00026754
19:21:24|0.00026754
19:21:25|0.00026754
19:21:26|0.00026754
19:21:27|0.00026754
19:21:28|0.00026754
19:21:29|0.00026754
19:21:30|0.00026754
19:21:31|0.00026754
19:21:32|0.00026754
19:21:33|0.00026799
19:21:34|0.00026799
19:21:35|0.00026799
19:21:36|0.00026799
19:21:37|0.00026799
19:21:38|0.00026799
19:21:39|0.00026799
19:21:40|0.00026799
19:21:41|0.00026799
19:21:42|0.00026799
19:21:43|0.00026799
19:21:44|0.000268
19:21:45|0.000268
19:21:46|0.00026799
19:21:47|0.00026799
19:21:48|0.00026799
19:21:49|0.00026799
19:21:50|0.0002678
19:21:51|0.00026782
19:21:52|0.00026782
19:21:53|0.00026782
19:21:54|0.00026787
19:21:55|0.00026787
19:21:56|0.00026787
19:21:57|0.00026787
19:21:58|0.000268
19:21:59|0.00026843
19:22:00|0.00026843
19:22:01|0.00026843
19:22:02|0.00026843
19:22:03|0.00026846
19:22:04|0.00026854
19:22:05|0.00026854
19:22:06|0.00026854
19:22:07|0.00026854
19:22:08|0.00026843
19:22:09|0.00026843
19:22:10|0.00026843
19:22:11|0.00026872
19:22:12|0.00026872
19:22:14|0.00026872
19:22:15|0.00026812
19:22:16|0.00026812
19:22:17|0.00026812
19:22:18|0.00026812
19:22:19|0.00026812
19:22:20|0.00026812
19:22:21|0.00026812
19:22:22|0.00026812
19:22:23|0.00026812
19:22:25|0.00026812
19:22:26|0.00026812
19:22:27|0.00026774
19:22:28|0.00026774
19:22:30|0.00026774
19:22:30|0.00026812
19:22:31|0.00026812
19:22:33|0.00026812
19:22:34|0.00026812
19:22:35|0.00026812
19:22:36|0.00026812
19:22:37|0.00026812
19:22:38|0.00026812
19:22:39|0.00026812
19:22:40|0.00026812
19:22:42|0.00026812
19:22:42|0.00026812
19:22:43|0.00026818
19:22:45|0.00026818
19:22:46|0.00026818
19:22:47|0.00026818
19:22:48|0.00026818
19:22:49|0.00026818
19:22:50|0.00026818
19:22:50|0.00026818
19:22:52|0.00026818
19:22:53|0.00026818
19:22:54|0.00026818
19:22:54|0.00026818
19:22:56|0.00026818
19:22:56|0.00026818
19:22:58|0.00026822
19:22:59|0.00026822
19:23:00|0.00026822
19:23:01|0.00026822
19:23:02|0.00026853
19:23:02|0.00026853
19:23:04|0.00026853
19:23:04|0.00026853
19:23:06|0.00026853
19:23:07|0.00026853
19:23:08|0.00026853
19:23:10|0.00026853
19:23:12|0.00026854
19:23:13|0.00026854
19:23:14|0.00026854
19:23:15|0.00026854
19:23:16|0.00026854
19:23:17|0.00026854
19:23:18|0.00026854
19:23:19|0.00026854
19:23:20|0.00026854
19:23:21|0.00026853
19:23:22|0.00026853
19:23:23|0.00026853
19:23:24|0.00026853
19:23:26|0.00026859
19:23:27|0.00026859
19:23:28|0.00026859
19:23:29|0.00026859
19:23:30|0.00026879
19:23:31|0.000269
19:23:32|0.00026877
19:23:33|0.00026877
19:23:34|0.00026877
19:23:35|0.00026889
19:23:36|0.00026889
19:23:37|0.00026889
19:23:38|0.00026889
19:23:39|0.00026889
19:23:40|0.00026921
19:23:41|0.00026921
19:23:42|0.00026921
19:23:43|0.00026921
19:23:44|0.00026959
19:23:45|0.00026959
19:23:46|0.00026877
19:23:47|0.00026877
19:23:48|0.00026877
19:23:49|0.00026877
19:23:50|0.00026877
19:23:51|0.00026954
19:23:52|0.00026954
19:23:53|0.00026954
19:23:54|0.00026954
19:23:55|0.00026928
19:23:56|0.00026928
19:23:57|0.00026922
19:23:58|0.00026924
19:23:59|0.00026928
19:24:00|0.00026928
19:24:01|0.00026924
19:24:02|0.00026924
19:24:03|0.00026924
19:24:04|0.00026924
19:24:05|0.00026924
19:24:06|0.00026924
19:24:07|0.00026924
19:24:08|0.00026924
19:24:09|0.00026924
19:24:11|0.00026924
19:24:13|0.00026919
19:24:15|0.00026916
19:24:15|0.00026921
19:24:17|0.00026921
19:24:17|0.00026921
19:24:18|0.00026921
19:24:19|0.00026921
19:24:20|0.00026921
19:24:22|0.00026921
19:24:22|0.00026921
19:24:24|0.00026921
19:24:25|0.00026872
19:24:26|0.00026872
19:24:27|0.0002692
19:24:28|0.0002692
19:24:29|0.0002692
19:24:30|0.0002692
19:24:31|0.0002692
19:24:32|0.00026922
19:24:33|0.00026922
19:24:34|0.0002692
19:24:35|0.00026895
19:24:36|0.0002688
19:24:37|0.0002688
19:24:38|0.0002688
19:24:39|0.0002688
19:24:40|0.0002688
19:24:41|0.0002688
19:24:42|0.0002688
19:24:44|0.0002688
19:24:45|0.0002688
19:24:46|0.0002688
19:24:46|0.0002688
19:24:48|0.0002688
19:24:48|0.0002688
19:24:49|0.0002688
19:24:50|0.0002688
19:24:52|0.0002688
19:24:53|0.0002688
19:24:54|0.0002688
19:24:55|0.00026895
19:24:56|0.00026895
19:24:57|0.00026895
19:24:58|0.00026895
19:24:59|0.00026896
19:25:00|0.00026896
19:25:01|0.00026896
19:25:02|0.0002688
19:25:03|0.00026948
19:25:04|0.00026948
19:25:05|0.00026948
19:25:06|0.00026948
19:25:07|0.00026948
19:25:08|0.00026948
19:25:09|0.00026948
19:25:11|0.00026948
19:25:13|0.00026948
19:25:13|0.00026948
19:25:15|0.00026948
19:25:17|0.00026948
19:25:18|0.00026948
19:25:19|0.00026948
19:25:20|0.00026948
19:25:20|0.00026944
19:25:22|0.00026947
19:25:24|0.00026947
19:25:24|0.00026947
19:25:25|0.00026947
19:25:26|0.00026947
19:25:27|0.00026947
19:25:28|0.00026947
19:25:29|0.00026948
19:25:30|0.00026948
19:25:31|0.00026948
19:25:32|0.00026948
19:25:33|0.00026948
19:25:34|0.00026948
19:25:35|0.00026948
19:25:36|0.00026946
19:25:37|0.00026946
19:25:38|0.00026946
19:25:39|0.00026946
19:25:40|0.00026946
19:25:42|0.00026939
19:25:42|0.00026939
19:25:43|0.00026939
19:25:44|0.00026939
19:25:45|0.00026939
19:25:46|0.00026939
19:25:47|0.00026939
19:25:48|0.00026942
19:25:49|0.00026942
19:25:50|0.00026884
19:25:51|0.00026905
19:25:52|0.00026905
19:25:53|0.00026905
19:25:54|0.00026905
19:25:55|0.00026905
19:25:56|0.00026905
19:25:57|0.00026905
19:25:58|0.00026905
19:25:59|0.00026905
19:26:00|0.00026905
19:26:01|0.00026905
19:26:02|0.00026905
19:26:03|0.00026905
19:26:04|0.00026905
19:26:05|0.00026905
19:26:06|0.00026905
19:26:07|0.00026884
19:26:08|0.00026884
19:26:10|0.00026884
19:26:10|0.00026896
19:26:12|0.00026896
19:26:13|0.00026884
19:26:14|0.00026884
19:26:16|0.00026884
19:26:17|0.0002688
19:26:18|0.00026876
19:26:20|0.00026876
19:26:22|0.00026876
19:26:23|0.00026876
19:26:23|0.0002687
19:26:24|0.0002687
19:26:25|0.0002687
19:26:27|0.00026874
19:26:28|0.0002685
19:26:29|0.00026822
19:26:30|0.00026763
19:26:31|0.00026763
19:26:32|0.00026763
19:26:33|0.00026763
19:26:34|0.00026819
19:26:35|0.00026819
19:26:36|0.00026819
19:26:37|0.00026819
19:26:38|0.00026819
19:26:39|0.00026819
19:26:40|0.00026819
19:26:41|0.00026819
19:26:42|0.00026819
19:26:43|0.00026847
19:26:44|0.00026847
19:26:45|0.00026847
19:26:46|0.00026847
19:26:47|0.00026847
19:26:48|0.00026847
19:26:49|0.00026848
19:26:50|0.00026848
19:26:51|0.00026847
19:26:52|0.00026772
19:26:53|0.00026772
19:26:55|0.00026772
19:26:56|0.00026772
19:26:57|0.00026771
19:26:58|0.00026771
19:26:59|0.00026771
19:27:00|0.00026771
19:27:01|0.00026771
19:27:02|0.00026818
19:27:03|0.00026818
19:27:04|0.00026818
19:27:05|0.00026772
19:27:06|0.00026772
19:27:07|0.00026772
19:27:08|0.00026772
19:27:09|0.00026766
19:27:09|0.00026764
19:27:11|0.00026764
19:27:13|0.00026764
19:27:15|0.00026764
19:27:15|0.00026764
19:27:16|0.00026764
19:27:17|0.00026764
19:27:19|0.0002672
19:27:20|0.0002672
19:27:21|0.0002672
19:27:22|0.0002672
19:27:23|0.0002672
19:27:25|0.00026714
19:27:25|0.00026745
19:27:27|0.0002668
19:27:28|0.0002672
19:27:29|0.0002672
19:27:30|0.0002672
19:27:31|0.0002672
19:27:32|0.0002672
19:27:33|0.00026714
19:27:34|0.00026714
19:27:35|0.00026714
19:27:36|0.00026714
19:27:37|0.00026686
19:27:38|0.00026686
19:27:39|0.00026709
19:27:40|0.00026709
19:27:41|0.00026709
19:27:42|0.00026709
19:27:43|0.00026709
19:27:44|0.00026709
19:27:45|0.00026714
19:27:46|0.00026715
19:27:47|0.00026715
19:27:48|0.00026715
19:27:49|0.00026715
19:27:50|0.00026715
19:27:51|0.00026715
19:27:52|0.00026715
19:27:53|0.00026661
19:27:54|0.0002665
19:27:55|0.00026692
19:27:57|0.00026661
19:27:57|0.00026661
19:27:59|0.0002665
19:28:00|0.0002665
19:28:00|0.00026664
19:28:03|0.00026659
19:28:03|0.0002664
19:28:04|0.0002664
19:28:06|0.0002664
19:28:06|0.0002664
19:28:07|0.0002664
19:28:09|0.0002664
19:28:09|0.0002664
19:28:10|0.00026605
19:28:12|0.0002665
19:28:12|0.0002665
19:28:15|0.0002665
19:28:15|0.0002665
19:28:17|0.00026651
19:28:18|0.00026651
19:28:20|0.00026651
19:28:22|0.00026714
19:28:23|0.00026714
19:28:25|0.00026714
19:28:25|0.00026714
19:28:27|0.00026714
19:28:27|0.00026714
19:28:29|0.00026714
19:28:30|0.00026669
19:28:31|0.00026714
19:28:32|0.00026729
19:28:33|0.00026729
19:28:34|0.00026678
19:28:35|0.00026678
19:28:36|0.00026678
19:28:37|0.00026678
19:28:38|0.00026678
19:28:39|0.00026678
19:28:40|0.00026678
19:28:41|0.00026678
19:28:42|0.00026686
19:28:43|0.00026686
19:28:44|0.00026686
19:28:45|0.00026713
19:28:46|0.00026713
19:28:47|0.00026713
19:28:48|0.00026713
19:28:49|0.00026731
19:28:50|0.00026731
19:28:51|0.00026731
19:28:52|0.00026731
19:28:53|0.00026731
19:28:54|0.00026651
19:28:55|0.00026651
19:28:56|0.00026651
19:28:57|0.00026723
19:28:58|0.00026723
19:28:59|0.00026723
19:29:00|0.00026704
19:29:01|0.00026704
19:29:02|0.00026713
19:29:03|0.00026712
19:29:04|0.00026712
19:29:06|0.00026712
19:29:07|0.00026712
19:29:07|0.00026712
19:29:09|0.00026712
19:29:09|0.00026712
19:29:11|0.00026712
19:29:11|0.00026712
19:29:13|0.00026712
19:29:13|0.00026712
19:29:16|0.00026712
19:29:16|0.00026712
19:29:17|0.00026712
19:29:18|0.00026712
19:29:21|0.00026712
19:29:22|0.00026712
19:29:23|0.00026712
19:29:24|0.00026712
19:29:25|0.00026712
19:29:26|0.00026712
19:29:27|0.00026712
19:29:28|0.00026712
19:29:29|0.00026757
19:29:30|0.00026757
19:29:31|0.00026757
19:29:32|0.00026757
19:29:33|0.00026757
19:29:34|0.00026757
19:29:35|0.00026757
19:29:36|0.00026746
19:29:37|0.00026746
19:29:38|0.00026746
19:29:39|0.00026746
19:29:40|0.00026746
19:29:41|0.00026748
19:29:42|0.00026748
19:29:43|0.00026748
19:29:44|0.00026748
19:29:45|0.00026748
19:29:46|0.00026748
19:29:47|0.00026748
19:29:48|0.00026746
19:29:49|0.00026746
19:29:50|0.00026746
19:29:51|0.00026746
19:29:52|0.00026746
19:29:53|0.00026746
19:29:54|0.00026705
19:29:55|0.00026713
19:29:56|0.00026713
19:29:57|0.00026713
19:29:58|0.00026713
19:29:59|0.00026713
19:30:00|0.00026713
19:30:01|0.00026713
19:30:02|0.00026713
19:30:03|0.00026713
19:30:04|0.00026713
19:30:05|0.00026744
19:30:06|0.00026744
19:30:07|0.00026744
19:30:08|0.00026744
19:30:09|0.00026744
19:30:10|0.00026744
19:30:11|0.00026744
19:30:12|0.00026744
19:30:13|0.00026744
19:30:14|0.00026746
19:30:16|0.00026746
19:30:18|0.00026744
19:30:19|0.00026744
19:30:20|0.00026744
19:30:22|0.00026744
19:30:23|0.00026744
19:30:25|0.00026744
19:30:26|0.00026744
19:30:27|0.00026744
19:30:28|0.00026744
19:30:29|0.0002677
19:30:31|0.0002677
19:30:31|0.0002677
19:30:32|0.00026787
19:30:33|0.00026787
19:30:34|0.00026743
19:30:35|0.00026743
19:30:36|0.00026743
19:30:37|0.00026743
19:30:38|0.00026743
19:30:39|0.00026786
19:30:40|0.00026786
19:30:41|0.00026786
19:30:42|0.00026749
19:30:43|0.00026749
19:30:44|0.00026788
19:30:46|0.00026788
19:30:46|0.00026788
19:30:47|0.00026788
19:30:48|0.00026819
19:30:49|0.00026819
19:30:50|0.00026819
19:30:51|0.00026819
19:30:52|0.00026819
19:30:53|0.00026819
19:30:54|0.00026819
19:30:55|0.00026819
19:30:57|0.00026819
19:30:57|0.00026819
19:30:58|0.00026819
19:30:59|0.00026819
19:31:00|0.00026819
19:31:01|0.00026819
19:31:02|0.00026821
19:31:03|0.00026821
19:31:04|0.00026821
19:31:05|0.00026821
19:31:06|0.00026821
19:31:07|0.00026854
19:31:08|0.0002687
19:31:10|0.0002687
19:31:10|0.0002687
19:31:11|0.0002687
19:31:12|0.0002687
19:31:13|0.0002687
19:31:14|0.0002687
19:31:15|0.0002687
19:31:17|0.0002687
19:31:19|0.0002687
19:31:20|0.0002687
19:31:21|0.0002687
19:31:23|0.0002687
19:31:24|0.00026875
19:31:25|0.000269
19:31:26|0.00026885
19:31:28|0.00026885
19:31:29|0.00026885
19:31:30|0.00026924
19:31:30|0.00026924
19:31:31|0.00026924
19:31:33|0.00026924
19:31:35|0.00026922
19:31:36|0.00026922
19:31:36|0.00026922
19:31:37|0.00026922
19:31:38|0.00026922
19:31:39|0.00026922
19:31:40|0.00026922
19:31:41|0.00026922
19:31:43|0.00026922
19:31:43|0.00026922
19:31:44|0.00026922
19:31:46|0.00026922
19:31:47|0.00026922
19:31:47|0.00026922
19:31:48|0.00026922
19:31:49|0.00026922
19:31:50|0.00026922
19:31:52|0.00026922
19:31:52|0.00026922
19:31:53|0.00026871
19:31:54|0.00026871
19:31:55|0.00026871
19:31:56|0.00026871
19:31:58|0.00026871
19:31:58|0.00026871
19:31:59|0.00026854
19:32:00|0.00026843
19:32:01|0.00026865
19:32:02|0.00026865
19:32:03|0.00026865
19:32:05|0.0002686
19:32:05|0.0002686
19:32:06|0.00026858
19:32:07|0.00026858
19:32:08|0.00026858
19:32:09|0.00026858
19:32:10|0.00026858
19:32:12|0.00026858
19:32:12|0.00026858
19:32:13|0.00026862
19:32:14|0.00026821
19:32:15|0.00026821
19:32:16|0.00026821
19:32:18|0.00026821
19:32:20|0.00026821
19:32:22|0.00026755
19:32:24|0.00026755
19:32:25|0.00026755
19:32:26|0.00026755
19:32:27|0.00026755
19:32:29|0.0002674
19:32:31|0.00026743
19:32:31|0.00026743
19:32:32|0.0002671
19:32:33|0.0002671
19:32:34|0.0002671
19:32:35|0.0002671
19:32:36|0.0002671
19:32:37|0.0002671
19:32:38|0.0002671
19:32:39|0.0002671
19:32:40|0.0002671
19:32:42|0.0002671
19:32:42|0.0002671
19:32:43|0.0002671
19:32:44|0.0002671
19:32:45|0.0002671
19:32:46|0.0002671
19:32:47|0.0002671
19:32:48|0.0002671
19:32:49|0.0002671
19:32:50|0.0002671
19:32:51|0.0002671
19:32:53|0.0002671
19:32:54|0.0002671
19:32:55|0.0002671
19:32:56|0.0002671
19:32:57|0.0002671
19:32:59|0.0002671
19:32:59|0.00026755
19:33:01|0.00026773
19:33:02|0.00026746
19:33:03|0.00026746
19:33:04|0.00026743
19:33:06|0.00026709
19:33:07|0.0002674
19:33:07|0.0002674
19:33:09|0.0002674
19:33:10|0.0002674
19:33:11|0.0002674
19:33:12|0.0002674
19:33:12|0.0002674
19:33:13|0.0002674
19:33:15|0.0002674
19:33:16|0.0002674
19:33:17|0.0002674
19:33:18|0.0002674
19:33:20|0.00026837
19:33:22|0.00026837
19:33:22|0.00026782
19:33:23|0.00026782
19:33:25|0.00026787
19:33:25|0.00026787
19:33:26|0.00026787
19:33:28|0.00026787
19:33:28|0.00026787
19:33:30|0.00026787
19:33:31|0.00026787
19:33:32|0.00026782
19:33:33|0.00026782
19:33:34|0.00026782
19:33:35|0.00026782
19:33:36|0.00026782
19:33:37|0.00026782
19:33:38|0.00026782
19:33:39|0.00026782
19:33:40|0.00026782
19:33:41|0.0002684
19:33:42|0.00026837
19:33:43|0.00026837
19:33:44|0.00026837
19:33:45|0.00026782
19:33:46|0.00026782
19:33:48|0.00026782
19:33:49|0.00026782
19:33:49|0.00026782
19:33:50|0.00026782
19:33:52|0.00026782
19:33:52|0.0002675
19:33:54|0.0002675
19:33:54|0.0002675
19:33:55|0.0002675
19:33:57|0.0002675
19:33:58|0.0002675
19:33:59|0.0002675
19:33:59|0.0002675
19:34:00|0.0002675
19:34:01|0.0002675
19:34:02|0.0002675
19:34:03|0.0002675
19:34:05|0.0002675
19:34:06|0.0002675
19:34:06|0.0002675
19:34:08|0.0002675
19:34:08|0.0002675
19:34:10|0.0002675
19:34:11|0.0002675
19:34:12|0.0002675
19:34:13|0.0002675
19:34:15|0.0002675
19:34:15|0.0002675
19:34:17|0.0002675
19:34:17|0.0002675
19:34:18|0.0002675
19:34:21|0.0002675
19:34:22|0.00026743
19:34:23|0.00026743
19:34:25|0.00026785
19:34:27|0.00026785
19:34:29|0.00026785
19:34:30|0.00026785
19:34:31|0.00026785
19:34:32|0.00026785
19:34:33|0.00026785
19:34:35|0.00026785
19:34:36|0.00026785
19:34:36|0.00026785
19:34:38|0.00026785
19:34:38|0.00026785
19:34:39|0.00026785
19:34:41|0.00026785
19:34:42|0.00026785
19:34:43|0.00026829
19:34:46|0.00026829
19:34:47|0.00026829
19:34:47|0.00026836
19:34:48|0.00026836
19:34:50|0.00026836
19:34:51|0.00026808
19:34:52|0.00026808
19:34:52|0.00026808
19:34:54|0.00026813
19:34:55|0.00026813
19:34:56|0.00026813
19:34:57|0.00026834
19:34:58|0.00026834
19:34:59|0.00026834
19:35:00|0.00026834
19:35:01|0.00026834
19:35:02|0.00026834
19:35:03|0.00026834
19:35:04|0.00026834
19:35:05|0.00026834
19:35:06|0.00026834
19:35:07|0.00026813
19:35:08|0.00026785
19:35:09|0.00026785
19:35:10|0.00026785
19:35:11|0.00026785
19:35:12|0.00026785
19:35:13|0.00026785
19:35:14|0.00026785
19:35:15|0.0002675
19:35:16|0.0002675
19:35:17|0.0002675
19:35:18|0.0002675
19:35:19|0.00026785
19:35:20|0.00026785
19:35:21|0.00026785
19:35:23|0.0002675
19:35:25|0.0002681
19:35:26|0.0002681
19:35:27|0.00026745
19:35:29|0.00026745
19:35:30|0.00026745
19:35:32|0.00026745
19:35:33|0.00026745
19:35:34|0.00026774
19:35:35|0.00026774
19:35:36|0.00026813
19:35:37|0.00026813
19:35:39|0.00026813
19:35:39|0.00026813
19:35:40|0.00026813
19:35:41|0.00026813
19:35:43|0.00026813
19:35:44|0.00026813
19:35:45|0.00026813
19:35:46|0.00026813
19:35:47|0.00026798
19:35:48|0.00026798
19:35:49|0.00026798
19:35:50|0.00026798
19:35:51|0.00026798
19:35:52|0.00026798
19:35:53|0.00026798
19:35:54|0.00026798
19:35:55|0.00026798
19:35:56|0.00026798
19:35:57|0.00026798
19:35:58|0.00026843
19:35:59|0.0002683
19:36:00|0.0002683
19:36:02|0.0002683
19:36:03|0.0002683
19:36:04|0.0002683
19:36:05|0.0002683
19:36:06|0.00026854
19:36:07|0.00026854
19:36:09|0.00026854
19:36:10|0.00026858
19:36:11|0.00026857
19:36:11|0.00026857
19:36:13|0.00026857
19:36:14|0.00026857
19:36:14|0.00026857
19:36:15|0.00026857
19:36:16|0.00026857
19:36:17|0.00026857
19:36:18|0.00026857
19:36:20|0.00026857
19:36:21|0.00026857
19:36:23|0.00026857
19:36:24|0.00026857
19:36:26|0.00026857
19:36:27|0.00026857
19:36:28|0.00026857
19:36:29|0.00026857
19:36:30|0.00026857
19:36:31|0.00026857
19:36:32|0.00026857
19:36:32|0.00026857
19:36:34|0.00026857
19:36:35|0.00026857
19:36:36|0.00026857
19:36:38|0.00026875
19:36:38|0.00026875
19:36:40|0.00026875
19:36:40|0.00026857
19:36:42|0.00026857
19:36:43|0.00026857
19:36:44|0.00026875
19:36:44|0.00026837
19:36:45|0.00026837
19:36:47|0.00026857
19:36:47|0.00026857
19:36:49|0.00026857
19:36:50|0.00026857
19:36:50|0.00026857
19:36:51|0.00026856
19:36:53|0.00026856
19:36:53|0.00026856
19:36:54|0.00026856
19:36:55|0.000268
19:36:57|0.000268
19:36:58|0.000268
19:36:59|0.000268
19:37:00|0.000268
19:37:01|0.00026803
19:37:01|0.00026803
19:37:02|0.00026803
19:37:03|0.00026803
19:37:04|0.00026803
19:37:06|0.00026803
19:37:07|0.00026803
19:37:07|0.00026858
19:37:09|0.00026858
19:37:10|0.00026858
19:37:11|0.00026858
19:37:12|0.00026858
19:37:12|0.00026858
19:37:14|0.00026858
19:37:14|0.00026858
19:37:16|0.00026858
19:37:17|0.00026858
19:37:18|0.00026858
19:37:18|0.00026858
19:37:20|0.00026858
19:37:21|0.00026858
19:37:22|0.00026858
19:37:23|0.00026852
19:37:25|0.00026852
19:37:26|0.00026806
19:37:27|0.00026839
19:37:29|0.00026839
19:37:30|0.00026839
19:37:31|0.00026839
19:37:32|0.00026839
19:37:33|0.00026839
19:37:34|0.00026878
19:37:35|0.00026878
19:37:36|0.00026839
19:37:37|0.00026839
19:37:38|0.00026839
19:37:38|0.00026839
19:37:40|0.00026839
19:37:42|0.00026839
19:37:42|0.00026839
19:37:44|0.00026839
19:37:44|0.00026839
19:37:46|0.00026839
19:37:47|0.00026839
19:37:48|0.00026839
19:37:48|0.00026839
19:37:50|0.00026839
19:37:51|0.00026839
19:37:51|0.00026839
19:37:53|0.00026839
19:37:53|0.00026858
19:37:55|0.00026858
19:37:56|0.00026823
19:37:56|0.00026858
19:37:57|0.00026858
19:37:59|0.00026858
19:38:00|0.00026858
19:38:01|0.00026858
19:38:01|0.00026885
19:38:02|0.00026885
19:38:05|0.00026885
19:38:06|0.00026885
19:38:06|0.00026885
19:38:07|0.00026885
19:38:08|0.000269
19:38:09|0.000269
19:38:10|0.000269
19:38:12|0.000269
19:38:12|0.000269
19:38:13|0.000269
19:38:14|0.000269
19:38:15|0.000269
19:38:16|0.000269
19:38:17|0.00026905
19:38:18|0.00026905
19:38:19|0.00026922
19:38:20|0.00026922
19:38:21|0.00026922
19:38:22|0.00026922
19:38:24|0.00026922
19:38:25|0.00026887
19:38:27|0.00026887
19:38:28|0.00026887
19:38:30|0.00026887
19:38:31|0.00026887
19:38:32|0.00026887
19:38:33|0.00026887
19:38:35|0.00026887
19:38:37|0.00026887
19:38:37|0.00026887
19:38:38|0.00026887
19:38:39|0.00026887
19:38:40|0.00026887
19:38:41|0.00026887
19:38:43|0.00026887
19:38:44|0.00026887
19:38:45|0.00026887
19:38:46|0.00026887
19:38:47|0.00026887
19:38:48|0.00026887
19:38:49|0.00026887
19:38:50|0.00026887
19:38:51|0.00026911
19:38:52|0.00026885
19:38:53|0.00026885
19:38:54|0.00026885
19:38:56|0.00026885
19:38:57|0.00026874
19:38:58|0.00026874
19:38:59|0.00026839
19:39:00|0.00026839
19:39:01|0.00026835
19:39:02|0.00026835
19:39:03|0.00026835
19:39:04|0.00026835
19:39:05|0.00026835
19:39:06|0.00026835
19:39:07|0.00026835
19:39:08|0.00026835
19:39:09|0.00026834
19:39:10|0.00026834
19:39:11|0.00026834
19:39:12|0.00026834
19:39:13|0.00026835
19:39:14|0.00026835
19:39:16|0.00026835
19:39:17|0.00026835
19:39:18|0.00026835
19:39:19|0.00026835
19:39:20|0.00026835
19:39:20|0.00026835
19:39:22|0.00026835
19:39:23|0.00026835
19:39:23|0.00026835
19:39:26|0.00026897
19:39:28|0.00026897
19:39:28|0.00026897
19:39:30|0.00026905
19:39:31|0.00026905
19:39:32|0.00026905
19:39:34|0.00026901
19:39:35|0.00026901
19:39:36|0.00026901
19:39:38|0.00026894
19:39:39|0.00026892
19:39:40|0.00026895
19:39:41|0.00026893
19:39:42|0.00026893
19:39:43|0.00026893
19:39:44|0.00026893
19:39:45|0.00026893
19:39:46|0.00026893
19:39:47|0.00026893
19:39:49|0.00026893
19:39:49|0.00026893
19:39:50|0.00026893
19:39:52|0.00026893
19:39:52|0.00026893
19:39:53|0.00026893
19:39:55|0.00026893
19:39:55|0.00026893
19:39:56|0.00026893
19:39:57|0.00026893
19:39:58|0.00026893
19:40:00|0.00026893
19:40:00|0.00026893
19:40:01|0.00026893
19:40:03|0.00026894
19:40:04|0.00026892
19:40:05|0.00026892
19:40:06|0.00026892
19:40:06|0.00026892
19:40:07|0.00026892
19:40:09|0.00026892
19:40:09|0.00026892
19:40:10|0.00026901
19:40:11|0.00026901
19:40:12|0.00026901
19:40:14|0.00026901
19:40:14|0.00026892
19:40:15|0.00026892
19:40:16|0.00026892
19:40:17|0.00026895
19:40:18|0.00026895
19:40:19|0.00026895
19:40:20|0.00026892
19:40:21|0.00026892
19:40:23|0.00026892
19:40:23|0.00026892
19:40:26|0.00026892
19:40:26|0.00026892
19:40:28|0.00026892
19:40:30|0.00026892
19:40:31|0.00026894
19:40:32|0.00026894
19:40:34|0.00026894
19:40:35|0.00026894
19:40:35|0.00026894
19:40:37|0.00026889
19:40:38|0.00026861
19:40:39|0.00026861
19:40:40|0.00026861
19:40:41|0.00026861
19:40:42|0.00026861
19:40:42|0.00026839
19:40:44|0.0002683
19:40:45|0.0002683
19:40:47|0.0002683
19:40:47|0.0002683
19:40:49|0.0002683
19:40:50|0.0002683
19:40:50|0.0002683
19:40:52|0.0002683
19:40:52|0.00026831
19:40:54|0.00026831
19:40:55|0.00026831
19:40:55|0.00026831
19:40:56|0.00026831
19:40:59|0.00026831
19:40:59|0.00026831
19:41:00|0.00026831
19:41:02|0.00026831
19:41:03|0.00026863
19:41:04|0.00026863
19:41:06|0.00026863
19:41:06|0.00026863
19:41:08|0.00026863
19:41:09|0.00026863
19:41:10|0.00026863
19:41:11|0.00026863
19:41:12|0.00026863
19:41:13|0.00026863
19:41:14|0.00026863
19:41:15|0.00026863
19:41:16|0.00026863
19:41:17|0.00026889
19:41:18|0.00026889
19:41:19|0.00026889
19:41:21|0.00026889
19:41:22|0.00026889
19:41:23|0.00026889
19:41:24|0.00026893
19:41:24|0.00026893
19:41:26|0.00026893
19:41:27|0.00026893
19:41:29|0.00026858
19:41:30|0.00026858
19:41:31|0.00026858
19:41:31|0.00026862
19:41:34|0.00026862
19:41:34|0.00026862
19:41:36|0.00026862
19:41:37|0.00026862
19:41:38|0.00026862
19:41:39|0.00026899
19:41:39|0.00026899
19:41:40|0.00026899
19:41:42|0.00026899
19:41:43|0.00026899
19:41:44|0.00026899
19:41:44|0.00026899
19:41:45|0.00026899
19:41:46|0.00026899
19:41:48|0.00026899
19:41:48|0.00026899
19:41:49|0.00026899
19:41:50|0.00026899
19:41:51|0.00026899
19:41:53|0.00026899
19:41:53|0.00026899
19:41:55|0.00026899
19:41:55|0.00026899
19:41:56|0.00026899
19:41:57|0.00026862
19:41:59|0.00026862
19:41:59|0.00026862
19:42:01|0.00026862
19:42:01|0.00026862
19:42:03|0.00026862
19:42:03|0.00026862
19:42:04|0.00026862
19:42:06|0.00026862
19:42:06|0.00026862
19:42:07|0.00026862
19:42:09|0.00026862
19:42:09|0.00026862
19:42:10|0.00026862
19:42:11|0.00026862
19:42:12|0.00026862
19:42:14|0.00026862
19:42:14|0.00026862
19:42:15|0.00026862
19:42:18|0.00026862
19:42:18|0.00026862
19:42:19|0.00026862
19:42:20|0.00026862
19:42:21|0.00026862
19:42:22|0.00026862
19:42:23|0.00026889
19:42:24|0.00026889
19:42:25|0.00026889
19:42:26|0.00026894
19:42:28|0.00026862
19:42:30|0.00026846
19:42:30|0.00026846
19:42:32|0.00026859
19:42:32|0.00026859
19:42:35|0.00026859
19:42:35|0.00026859
19:42:37|0.00026859
19:42:38|0.00026859
19:42:40|0.00026853
19:42:41|0.00026853
19:42:42|0.00026853
19:42:43|0.00026853
19:42:44|0.00026853
19:42:45|0.00026853
19:42:46|0.00026853
19:42:47|0.00026853
19:42:48|0.00026853
19:42:49|0.00026853
19:42:50|0.00026853
19:42:51|0.00026853
19:42:52|0.00026853
19:42:53|0.0002683
19:42:55|0.0002683
19:42:56|0.00026769
19:42:57|0.00026769
19:42:58|0.00026769
19:42:59|0.00026769
19:43:00|0.00026769
19:43:01|0.00026769
19:43:02|0.00026769
19:43:03|0.00026768
19:43:04|0.00026768
19:43:06|0.00026768
19:43:07|0.00026768
19:43:08|0.00026768
19:43:08|0.00026768
19:43:10|0.00026768
19:43:11|0.00026768
19:43:12|0.00026768
19:43:13|0.00026768
19:43:13|0.00026801
19:43:15|0.0002676
19:43:15|0.0002676
19:43:17|0.0002676
19:43:18|0.0002676
19:43:18|0.0002675
19:43:19|0.0002675
19:43:20|0.0002676
19:43:21|0.0002676
19:43:22|0.0002678
19:43:24|0.0002678
19:43:24|0.0002678
19:43:26|0.0002678
19:43:27|0.0002678
19:43:27|0.0002678
19:43:30|0.0002678
19:43:30|0.0002678
19:43:31|0.00026833
19:43:33|0.0002683
19:43:34|0.0002683
19:43:36|0.0002683
19:43:36|0.0002683
19:43:37|0.0002683
19:43:39|0.00026799
19:43:39|0.00026799
19:43:40|0.00026799
19:43:42|0.00026803
19:43:42|0.00026803
19:43:43|0.00026803
19:43:45|0.00026803
19:43:46|0.00026768
19:43:47|0.00026719
19:43:48|0.00026719
19:43:49|0.0002675
19:43:50|0.0002675
19:43:51|0.00026798
19:43:52|0.00026798
19:43:53|0.00026749
19:43:54|0.00026749
19:43:55|0.00026749
19:43:56|0.00026749
19:43:57|0.00026749
19:43:58|0.00026749
19:43:59|0.00026749
19:44:00|0.00026749
19:44:01|0.00026749
19:44:02|0.00026749
19:44:03|0.00026749
19:44:04|0.00026751
19:44:05|0.00026751
19:44:06|0.00026751
19:44:07|0.00026755
19:44:08|0.00026755
19:44:09|0.00026755
19:44:10|0.00026755
19:44:11|0.00026755
19:44:12|0.00026749
19:44:13|0.00026749
19:44:14|0.00026749
19:44:15|0.00026749
19:44:16|0.00026749
19:44:17|0.00026749
19:44:18|0.00026749
19:44:19|0.00026749
19:44:20|0.00026741
19:44:21|0.00026741
19:44:22|0.00026741
19:44:23|0.00026743
19:44:24|0.00026743
19:44:25|0.00026743
19:44:26|0.00026743
19:44:27|0.00026743
19:44:28|0.00026755
19:44:30|0.00026755
19:44:31|0.00026755
19:44:32|0.00026755
19:44:34|0.00026755
19:44:35|0.00026715
19:44:36|0.00026716
19:44:37|0.00026716
19:44:39|0.00026716
19:44:40|0.00026716
19:44:41|0.00026716
19:44:42|0.00026713
19:44:43|0.00026713
19:44:44|0.00026713
19:44:45|0.00026713
19:44:46|0.00026713
19:44:47|0.00026713
19:44:48|0.00026718
19:44:49|0.00026718
19:44:50|0.00026718
19:44:51|0.00026718
19:44:52|0.00026715
19:44:53|0.00026715
19:44:54|0.00026715
19:44:55|0.0002671
19:44:56|0.0002671
19:44:57|0.00026709
19:44:58|0.00026709
19:44:59|0.00026709
19:45:00|0.00026715
19:45:01|0.00026715
19:45:02|0.00026715
19:45:04|0.00026707
19:45:05|0.00026707
19:45:06|0.00026707
19:45:07|0.00026707
19:45:08|0.00026707
19:45:09|0.00026707
19:45:10|0.00026707
19:45:11|0.00026742
19:45:12|0.00026742
19:45:13|0.00026742
19:45:14|0.00026742
19:45:15|0.00026742
19:45:16|0.00026743
19:45:17|0.00026715
19:45:18|0.0002673
19:45:19|0.0002673
19:45:20|0.00026737
19:45:21|0.00026737
19:45:22|0.00026737
19:45:23|0.00026737
19:45:24|0.00026737
19:45:25|0.00026737
19:45:26|0.00026757
19:45:27|0.00026757
19:45:28|0.00026757
19:45:29|0.00026757
19:45:30|0.00026757
19:45:31|0.00026757
19:45:33|0.00026757
19:45:35|0.00026757
19:45:37|0.00026757
19:45:38|0.00026757
19:45:38|0.00026757
19:45:40|0.00026716
19:45:41|0.00026757
19:45:42|0.00026757
19:45:43|0.00026757
19:45:45|0.00026737
19:45:46|0.00026737
19:45:47|0.00026737
19:45:48|0.00026737
19:45:49|0.00026737
19:45:50|0.00026737
19:45:51|0.00026737
19:45:52|0.00026704
19:45:53|0.00026704
19:45:55|0.00026704
19:45:55|0.00026704
19:45:57|0.00026704
19:45:58|0.00026704
19:45:58|0.00026704
19:46:00|0.00026704
19:46:00|0.00026704
19:46:02|0.0002671
19:46:04|0.0002671
19:46:05|0.0002671
19:46:05|0.0002671
19:46:07|0.0002671
19:46:08|0.000267
19:46:08|0.000267
19:46:09|0.000267
19:46:11|0.000267
19:46:12|0.00026702
19:46:13|0.0002668
19:46:13|0.0002668
19:46:14|0.0002668
19:46:15|0.00026661
19:46:16|0.00026661
19:46:18|0.00026661
19:46:18|0.00026661
19:46:19|0.00026661
19:46:20|0.0002665
19:46:21|0.0002665
19:46:22|0.0002664
19:46:23|0.0002664
19:46:24|0.0002664
19:46:26|0.00026676
19:46:26|0.00026676
19:46:27|0.00026661
19:46:28|0.00026661
19:46:30|0.0002662
19:46:30|0.00026647
19:46:33|0.00026647
19:46:34|0.00026671
19:46:35|0.00026671
19:46:37|0.00026671
19:46:38|0.00026671
19:46:39|0.00026613
19:46:39|0.00026613
19:46:40|0.00026613
19:46:42|0.00026671
19:46:43|0.00026671
19:46:44|0.00026671
19:46:45|0.0002664
19:46:46|0.0002664
19:46:48|0.0002664
19:46:48|0.0002664
19:46:49|0.0002664
19:46:50|0.0002664
19:46:51|0.0002664
19:46:53|0.0002664
19:46:54|0.0002661
19:46:55|0.0002661
19:46:56|0.0002661
19:46:57|0.0002661
19:46:57|0.0002661
19:47:00|0.00026611
19:47:00|0.00026662
19:47:01|0.00026661
19:47:03|0.00026661
19:47:03|0.0002661
19:47:05|0.0002661
19:47:06|0.0002661
19:47:06|0.0002661
19:47:08|0.0002664
19:47:09|0.0002664
19:47:10|0.0002664
19:47:11|0.0002664
19:47:11|0.0002664
19:47:14|0.0002664
19:47:14|0.0002664
19:47:15|0.00026601
19:47:16|0.00026601
19:47:17|0.00026601
19:47:18|0.00026601
19:47:19|0.00026601
19:47:20|0.00026601
19:47:21|0.00026601
19:47:23|0.00026635
19:47:24|0.00026635
19:47:25|0.00026635
19:47:26|0.00026635
19:47:27|0.00026598
19:47:28|0.00026598
19:47:29|0.00026598
19:47:30|0.00026591
19:47:31|0.00026591
19:47:32|0.00026548
19:47:34|0.00026548
19:47:35|0.00026579
19:47:36|0.00026579
19:47:38|0.00026579
19:47:40|0.00026548
19:47:40|0.00026558
19:47:41|0.00026527
19:47:43|0.00026527
19:47:44|0.0002647
19:47:44|0.0002647
19:47:45|0.0002649
19:47:46|0.0002645
19:47:48|0.0002645
19:47:48|0.0002645
19:47:49|0.0002645
19:47:50|0.0002645
19:47:52|0.00026475
19:47:52|0.00026475
19:47:53|0.00026475
19:47:55|0.00026475
19:47:56|0.00026475
19:47:56|0.00026475
19:47:58|0.00026455
19:47:59|0.00026455
19:48:00|0.00026455
19:48:01|0.00026455
19:48:02|0.000265
19:48:03|0.000265
19:48:04|0.000265
19:48:05|0.000265
19:48:05|0.00026558
19:48:07|0.00026551
19:48:08|0.00026587
19:48:09|0.00026587
19:48:10|0.00026512
19:48:10|0.00026512
19:48:12|0.00026512
19:48:13|0.00026512
19:48:14|0.00026512
19:48:15|0.00026512
19:48:16|0.00026512
19:48:16|0.00026512
19:48:18|0.00026512
19:48:18|0.00026512
19:48:20|0.00026512
19:48:20|0.00026512
19:48:22|0.00026512
19:48:23|0.00026512
19:48:24|0.00026512
19:48:25|0.0002654
19:48:26|0.0002654
19:48:27|0.0002654
19:48:27|0.0002654
19:48:29|0.0002654
19:48:29|0.00026579
19:48:31|0.00026579
19:48:32|0.00026579
19:48:33|0.00026542
19:48:35|0.0002654
19:48:37|0.00026548
19:48:37|0.00026548
19:48:39|0.00026512
19:48:40|0.00026515
19:48:42|0.00026515
19:48:43|0.00026515
19:48:43|0.00026515
19:48:45|0.00026515
19:48:47|0.00026515
19:48:48|0.00026515
19:48:49|0.00026515
19:48:50|0.00026515
19:48:51|0.00026515
19:48:53|0.00026515
19:48:53|0.00026537
19:48:55|0.00026534
19:48:56|0.00026534
19:48:56|0.00026526
19:48:57|0.00026512
19:48:58|0.0002651
19:49:00|0.0002651
19:49:01|0.0002651
19:49:02|0.0002651
19:49:03|0.0002651
19:49:04|0.0002651
19:49:05|0.0002651
19:49:06|0.0002651
19:49:08|0.00026525
19:49:09|0.00026525
19:49:11|0.00026523
19:49:11|0.00026523
19:49:12|0.00026523
19:49:13|0.00026492
19:49:15|0.00026492
19:49:15|0.00026492
19:49:17|0.00026523
19:49:17|0.00026539
19:49:18|0.00026539
19:49:19|0.00026539
19:49:20|0.00026539
19:49:21|0.0002654
19:49:23|0.0002654
19:49:24|0.0002654
19:49:25|0.0002654
19:49:26|0.0002654
19:49:27|0.0002654
19:49:28|0.00026522
19:49:29|0.00026531
19:49:30|0.00026531
19:49:31|0.00026531
19:49:32|0.00026559
19:49:33|0.00026559
19:49:34|0.00026559
19:49:36|0.00026559
19:49:38|0.00026559
19:49:40|0.00026484
19:49:40|0.00026484
19:49:42|0.00026475
19:49:43|0.00026475
19:49:44|0.00026423
19:49:46|0.00026423
19:49:47|0.000264
19:49:48|0.00026397
19:49:49|0.00026397
19:49:49|0.00026397
19:49:51|0.00026397
19:49:52|0.0002639
19:49:53|0.0002639
19:49:54|0.00026431
19:49:55|0.00026431
19:49:56|0.00026431
19:49:57|0.00026431
19:49:58|0.00026431
19:49:59|0.00026431
19:50:00|0.00026431
19:50:01|0.0002639
19:50:02|0.0002639
19:50:03|0.00026383
19:50:04|0.00026383
19:50:05|0.00026383
19:50:06|0.00026382
19:50:07|0.00026382
19:50:08|0.00026382
19:50:09|0.00026382
19:50:10|0.00026382
19:50:11|0.00026382
19:50:12|0.0002643
19:50:13|0.0002643
19:50:14|0.0002643
19:50:15|0.0002643
19:50:16|0.0002643
19:50:17|0.0002643
19:50:18|0.00026421
19:50:19|0.00026421
19:50:20|0.00026421
19:50:21|0.00026421
19:50:22|0.00026421
19:50:23|0.00026467
19:50:24|0.00026467
19:50:25|0.00026467
19:50:26|0.00026467
19:50:28|0.00026467
19:50:29|0.00026467
19:50:30|0.00026467
19:50:30|0.00026467
19:50:32|0.0002643
19:50:33|0.0002643
19:50:33|0.0002643
19:50:35|0.00026467
19:50:37|0.00026465
19:50:38|0.00026401
19:50:39|0.00026401
19:50:41|0.00026401
19:50:41|0.00026455
19:50:42|0.00026455
19:50:44|0.00026455
19:50:44|0.00026455
19:50:46|0.00026455
19:50:46|0.00026436
19:50:48|0.000264
19:50:49|0.00026436
19:50:49|0.00026436
19:50:50|0.00026436
19:50:52|0.00026436
19:50:52|0.00026436
19:50:55|0.0002636
19:50:55|0.0002636
19:50:57|0.00026397
19:50:58|0.00026349
19:50:59|0.00026349
19:51:00|0.00026344
19:51:00|0.00026344
19:51:02|0.00026344
19:51:03|0.00026344
19:51:03|0.00026344
19:51:04|0.00026344
19:51:05|0.00026344
19:51:07|0.00026325
19:51:08|0.00026325
19:51:09|0.00026325
19:51:09|0.00026325
19:51:10|0.00026325
19:51:11|0.00026325
19:51:13|0.00026325
19:51:14|0.00026325
19:51:14|0.00026363
19:51:15|0.00026363
19:51:17|0.00026337
19:51:18|0.00026389
19:51:18|0.00026389
19:51:19|0.00026389
19:51:20|0.00026389
19:51:22|0.00026389
19:51:22|0.00026389
19:51:23|0.00026389
19:51:25|0.00026389
19:51:26|0.00026389
19:51:26|0.00026389
19:51:27|0.00026389
19:51:29|0.00026389
19:51:29|0.00026389
19:51:31|0.00026389
19:51:32|0.00026361
19:51:32|0.00026361
19:51:34|0.00026361
19:51:34|0.00026393
19:51:36|0.00026393
19:51:38|0.00026338
19:51:39|0.00026361
19:51:41|0.00026361
19:51:42|0.00026361
19:51:43|0.00026361
19:51:44|0.00026396
19:51:45|0.00026368
19:51:46|0.00026368
19:51:47|0.00026368
19:51:48|0.00026393
19:51:49|0.00026389
19:51:50|0.00026366
19:51:51|0.00026366
19:51:53|0.00026366
19:51:54|0.00026366
19:51:55|0.00026366
19:51:56|0.00026366
19:51:57|0.00026366
19:51:58|0.00026366
19:51:59|0.00026366
19:52:00|0.00026366
19:52:01|0.00026366
19:52:02|0.00026366
19:52:03|0.00026366
19:52:04|0.00026366
19:52:04|0.00026366
19:52:05|0.00026366
19:52:07|0.00026366
19:52:08|0.00026366
19:52:08|0.00026366
19:52:09|0.00026393
19:52:11|0.00026376
19:52:12|0.00026403
19:52:13|0.00026403
19:52:14|0.00026403
19:52:15|0.00026403
19:52:16|0.00026403
19:52:16|0.00026403
19:52:18|0.00026404
19:52:18|0.00026404
19:52:20|0.00026388
19:52:21|0.00026388
19:52:22|0.00026366
19:52:23|0.00026366
19:52:24|0.00026421
19:52:25|0.00026421
19:52:26|0.00026421
19:52:27|0.00026421
19:52:28|0.00026421
19:52:29|0.00026368
19:52:30|0.00026368
19:52:31|0.0002639
19:52:32|0.0002639
19:52:33|0.0002639
19:52:34|0.0002639
19:52:34|0.0002639
19:52:35|0.0002639
19:52:37|0.00026449
19:52:38|0.00026449
19:52:40|0.00026449
19:52:41|0.00026449
19:52:42|0.00026455
19:52:44|0.00026455
19:52:44|0.00026466
19:52:45|0.00026449
19:52:46|0.00026449
19:52:48|0.00026449
19:52:49|0.00026449
19:52:49|0.00026483
19:52:50|0.00026483
19:52:52|0.00026488
19:52:53|0.00026488
19:52:54|0.00026488
19:52:55|0.00026488
19:52:56|0.00026488
19:52:57|0.00026488
19:52:58|0.00026488
19:52:59|0.00026488
19:53:00|0.00026488
19:53:01|0.00026468
19:53:02|0.00026468
19:53:03|0.00026468
19:53:04|0.00026468
19:53:05|0.00026468
19:53:06|0.00026453
19:53:07|0.00026453
19:53:08|0.00026491
19:53:10|0.00026491
19:53:11|0.00026491
19:53:12|0.00026491
19:53:13|0.0002649
19:53:14|0.0002649
19:53:16|0.0002649
19:53:17|0.0002649
19:53:18|0.0002649
19:53:19|0.0002649
19:53:20|0.0002649
19:53:23|0.00026499
19:53:23|0.00026499
19:53:24|0.00026499
19:53:25|0.00026499
19:53:26|0.00026499
19:53:27|0.00026499
19:53:28|0.0002649
19:53:29|0.0002649
19:53:31|0.00026477
19:53:31|0.000265
19:53:32|0.000265
19:53:33|0.000265
19:53:34|0.000265
19:53:35|0.00026476
19:53:36|0.00026476
19:53:37|0.00026476
19:53:39|0.0002649
19:53:41|0.00026454
19:53:42|0.00026532
19:53:44|0.0002649
19:53:44|0.00026463
19:53:46|0.00026463
19:53:46|0.00026463
19:53:47|0.00026463
19:53:48|0.00026463
19:53:50|0.00026454
19:53:51|0.00026495
19:53:52|0.00026495
19:53:53|0.00026495
19:53:54|0.00026495
19:53:55|0.00026495
19:53:56|0.00026453
19:53:57|0.00026453
19:53:58|0.00026453
19:53:59|0.00026453
19:54:01|0.00026453
19:54:02|0.00026463
19:54:03|0.00026463
19:54:04|0.00026463
19:54:05|0.00026463
19:54:07|0.00026463
19:54:09|0.00026463
19:54:11|0.00026463
19:54:12|0.00026449
19:54:12|0.00026449
19:54:14|0.00026449
19:54:15|0.00026449
19:54:16|0.00026449
19:54:17|0.00026449
19:54:18|0.00026449
19:54:19|0.00026463
19:54:20|0.00026463
19:54:21|0.00026463
19:54:22|0.00026463
19:54:23|0.00026488
19:54:24|0.00026488
19:54:25|0.00026488
19:54:26|0.00026488
19:54:27|0.00026488
19:54:28|0.00026488
19:54:29|0.00026488
19:54:30|0.00026488
19:54:31|0.00026488
19:54:32|0.00026488
19:54:33|0.00026488
19:54:34|0.00026499
19:54:35|0.00026441
19:54:36|0.00026441
19:54:37|0.00026441
19:54:38|0.00026441
19:54:39|0.00026441
19:54:41|0.00026441
19:54:43|0.00026441
19:54:43|0.00026441
19:54:46|0.00026441
19:54:46|0.00026441
19:54:47|0.00026441
19:54:48|0.00026441
19:54:50|0.00026441
19:54:51|0.00026441
19:54:53|0.00026441
19:54:53|0.00026441
19:54:55|0.00026441
19:54:56|0.00026441
19:54:56|0.00026441
19:54:58|0.00026441
19:54:58|0.00026441
19:55:00|0.00026498
19:55:00|0.00026498
19:55:02|0.00026498
19:55:03|0.00026498
19:55:05|0.00026498
19:55:06|0.00026495
19:55:07|0.00026466
19:55:08|0.00026466
19:55:09|0.00026466
19:55:10|0.00026466
19:55:11|0.00026496
19:55:12|0.00026496
19:55:13|0.00026496
19:55:15|0.00026467
19:55:16|0.00026467
19:55:18|0.00026467
19:55:18|0.00026467
19:55:19|0.00026467
19:55:21|0.00026467
19:55:22|0.00026467
19:55:22|0.00026467
19:55:23|0.00026467
19:55:25|0.00026467
19:55:25|0.00026467
19:55:26|0.00026467
19:55:28|0.00026499
19:55:29|0.00026499
19:55:29|0.00026499
19:55:30|0.00026485
19:55:31|0.00026485
19:55:32|0.0002659
19:55:33|0.00026575
19:55:35|0.00026575
19:55:35|0.00026575
19:55:38|0.00026608
19:55:38|0.00026608
19:55:39|0.0002659
19:55:41|0.0002664
19:55:43|0.0002664
19:55:45|0.00026628
19:55:46|0.00026628
19:55:47|0.00026628
19:55:47|0.00026632
19:55:49|0.00026632
19:55:51|0.00026632
19:55:52|0.00026632
19:55:53|0.00026632
19:55:54|0.00026632
19:55:55|0.00026632
19:55:56|0.00026544
19:55:58|0.00026571
19:55:59|0.00026571
19:56:00|0.00026571
19:56:00|0.00026571
19:56:02|0.00026623
19:56:03|0.00026623
19:56:04|0.00026623
19:56:04|0.00026623
19:56:06|0.00026623
19:56:07|0.00026575
19:56:08|0.00026575
19:56:08|0.00026603
19:56:10|0.00026603
19:56:11|0.00026603
19:56:12|0.00026603
19:56:12|0.00026603
19:56:14|0.00026603
19:56:15|0.00026603
19:56:15|0.00026603
19:56:17|0.00026603
19:56:18|0.00026542
19:56:19|0.00026542
19:56:20|0.00026542
19:56:20|0.00026542
19:56:22|0.00026575
19:56:22|0.00026575
19:56:24|0.00026575
19:56:24|0.00026599
19:56:26|0.00026629
19:56:27|0.00026629
19:56:28|0.00026629
19:56:29|0.00026583
19:56:30|0.00026583
19:56:31|0.00026583
19:56:31|0.00026631
19:56:33|0.00026631
19:56:33|0.00026611
19:56:34|0.00026611
19:56:35|0.00026611
19:56:37|0.00026611
19:56:37|0.00026611
19:56:39|0.00026611
19:56:40|0.00026631
19:56:40|0.00026631
19:56:41|0.00026631
19:56:44|0.00026629
19:56:45|0.00026629
19:56:47|0.00026629
19:56:48|0.00026629
19:56:49|0.00026629
19:56:50|0.00026629
19:56:51|0.00026628
19:56:52|0.00026626
19:56:53|0.00026626
19:56:54|0.00026626
19:56:55|0.00026626
19:56:56|0.00026626
19:56:57|0.000266
19:56:58|0.00026625
19:56:59|0.00026625
19:57:00|0.00026625
19:57:02|0.00026626
19:57:03|0.00026626
19:57:04|0.00026626
19:57:05|0.00026626
19:57:06|0.00026626
19:57:07|0.00026626
19:57:08|0.0002658
19:57:09|0.0002658
19:57:10|0.0002658
19:57:11|0.0002658
19:57:12|0.0002658
19:57:13|0.0002658
19:57:14|0.00026597
19:57:15|0.00026597
19:57:17|0.00026617
19:57:19|0.00026617
19:57:19|0.00026617
19:57:20|0.0002658
19:57:21|0.000266
19:57:22|0.00026616
19:57:23|0.00026616
19:57:24|0.00026616
19:57:25|0.00026579
19:57:27|0.00026579
19:57:27|0.00026537
19:57:29|0.00026537
19:57:29|0.00026577
19:57:30|0.00026577
19:57:32|0.0002657
19:57:33|0.0002657
19:57:34|0.0002657
19:57:35|0.0002657
19:57:36|0.0002657
19:57:37|0.0002657
19:57:38|0.0002657
19:57:39|0.0002657
19:57:40|0.00026559
19:57:41|0.00026559
19:57:42|0.00026559
19:57:44|0.0002658
19:57:45|0.0002658
19:57:47|0.0002658
19:57:48|0.00026597
19:57:49|0.00026597
19:57:51|0.00026597
19:57:52|0.00026597
19:57:52|0.00026597
19:57:55|0.00026597
19:57:55|0.00026597
19:57:56|0.00026615
19:57:58|0.00026615
19:57:58|0.00026615
19:57:59|0.00026615
19:58:00|0.00026615
19:58:01|0.00026615
19:58:02|0.00026597
19:58:03|0.00026574
19:58:04|0.00026574
19:58:06|0.00026574
19:58:07|0.00026574
19:58:08|0.00026574
19:58:09|0.00026628
19:58:10|0.00026628
19:58:11|0.00026628
19:58:12|0.00026628
19:58:13|0.00026628
19:58:14|0.00026629
19:58:15|0.00026629
19:58:16|0.00026629
19:58:17|0.00026629
19:58:18|0.00026629
19:58:20|0.00026623
19:58:21|0.00026623
19:58:22|0.00026623
19:58:23|0.00026623
19:58:24|0.00026632
19:58:25|0.00026632
19:58:26|0.0002665
19:58:27|0.00026636
19:58:28|0.00026649
19:58:29|0.00026649
19:58:30|0.00026649
19:58:31|0.00026671
19:58:32|0.00026671
19:58:33|0.00026671
19:58:34|0.00026693
19:58:35|0.00026705
19:58:36|0.00026705
19:58:37|0.00026705
19:58:38|0.00026705
19:58:39|0.00026705
19:58:40|0.00026705
19:58:41|0.00026705
19:58:42|0.00026705
19:58:43|0.00026705
19:58:45|0.00026749
19:58:48|0.00026749
19:58:49|0.00026749
19:58:50|0.00026749
19:58:52|0.00026749
19:58:52|0.00026749
19:58:53|0.00026749
19:58:55|0.00026749
19:58:56|0.00026749
19:58:57|0.00026749
19:58:58|0.00026749
19:59:00|0.00026749
19:59:00|0.00026749
19:59:02|0.00026741
19:59:03|0.00026741
19:59:04|0.00026741
19:59:04|0.00026741
19:59:06|0.00026741
19:59:07|0.00026741
19:59:08|0.00026776
19:59:08|0.00026776
19:59:10|0.00026741
19:59:11|0.00026735
19:59:12|0.00026735
19:59:13|0.00026735
19:59:14|0.00026735
19:59:15|0.00026735
19:59:16|0.00026735
19:59:17|0.00026735
19:59:18|0.00026735
19:59:19|0.00026735
19:59:19|0.00026717
19:59:21|0.00026717
19:59:21|0.00026717
19:59:23|0.00026717
19:59:24|0.00026717
19:59:25|0.00026717
19:59:26|0.00026717
19:59:27|0.00026717
19:59:28|0.00026717
19:59:29|0.00026717
19:59:31|0.00026717
19:59:31|0.00026717
19:59:33|0.00026717
19:59:33|0.00026674
19:59:34|0.0002674
19:59:35|0.00026675
19:59:36|0.00026675
19:59:38|0.00026675
19:59:38|0.00026675
19:59:40|0.00026675
19:59:40|0.00026675
19:59:41|0.00026675
19:59:43|0.00026675
19:59:44|0.00026675
19:59:46|0.00026675
19:59:47|0.00026741
19:59:49|0.00026741
19:59:51|0.00026712
19:59:52|0.00026749
19:59:53|0.00026749
19:59:54|0.00026741
19:59:55|0.00026741
19:59:55|0.00026741
19:59:56|0.00026741
19:59:58|0.00026741
19:59:58|0.00026741
19:59:59|0.00026741
20:00:00|0.00026741
20:00:03|0.0002679
20:00:04|0.0002679
20:00:06|0.0002679
20:00:06|0.0002679
20:00:08|0.0002679
20:00:08|0.0002679
20:00:09|0.0002679
20:00:11|0.0002679
20:00:11|0.00026743
20:00:12|0.00026743
20:00:13|0.00026743
20:00:14|0.00026743
20:00:15|0.00026743
20:00:16|0.00026743
20:00:18|0.00026773
20:00:19|0.00026773
20:00:20|0.00026773
20:00:21|0.00026773
20:00:23|0.00026821
20:00:23|0.00026821
20:00:24|0.00026821
20:00:26|0.00026821
20:00:28|0.00026821
20:00:28|0.00026821
20:00:29|0.00026828
20:00:30|0.00026828
20:00:31|0.00026828
20:00:32|0.00026828
20:00:33|0.00026828
20:00:34|0.00026828
20:00:35|0.00026828
20:00:37|0.00026828
20:00:37|0.0002685
20:00:39|0.0002685
20:00:39|0.00026833
20:00:41|0.00026833
20:00:41|0.00026852
20:00:43|0.00026852
20:00:44|0.00026852
20:00:46|0.00026852
20:00:48|0.00026852
20:00:50|0.00026852
20:00:50|0.00026852
20:00:51|0.00026845
20:00:53|0.00026854
20:00:55|0.00026833
20:00:56|0.00026833
20:00:57|0.00026833
20:00:58|0.00026833
20:00:59|0.00026854
20:01:00|0.00026854
20:01:01|0.00026854
20:01:02|0.00026854
20:01:03|0.00026854
20:01:04|0.00026854
20:01:05|0.00026854
20:01:05|0.00026836
20:01:07|0.00026836
20:01:08|0.00026791
20:01:09|0.00026855
20:01:10|0.00026855
20:01:11|0.00026855
20:01:12|0.00026849
20:01:13|0.00026849
20:01:14|0.00026849
20:01:15|0.000268
20:01:17|0.00026854
20:01:18|0.00026854
20:01:19|0.00026854
20:01:20|0.00026854
20:01:21|0.00026854
20:01:22|0.00026854
20:01:23|0.00026854
20:01:24|0.00026854
20:01:25|0.00026853
20:01:26|0.00026853
20:01:27|0.00026853
20:01:28|0.00026853
20:01:29|0.00026853
20:01:30|0.00026853
20:01:31|0.00026838
20:01:32|0.00026838
20:01:33|0.00026838
20:01:34|0.00026838
20:01:35|0.00026838
20:01:36|0.00026838
20:01:37|0.00026838
20:01:38|0.00026838
20:01:39|0.00026838
20:01:40|0.00026838
20:01:41|0.00026838
20:01:42|0.0002682
20:01:42|0.0002682
20:01:43|0.0002682
20:01:45|0.0002682
20:01:46|0.0002682
20:01:48|0.0002682
20:01:49|0.0002682
20:01:51|0.0002682
20:01:51|0.0002682
20:01:52|0.0002682
20:01:53|0.0002682
20:01:55|0.0002682
20:01:56|0.0002682
20:01:57|0.0002682
20:01:58|0.0002682
20:01:59|0.0002682
20:02:00|0.0002682
20:02:01|0.0002682
20:02:02|0.0002682
20:02:03|0.0002682
20:02:04|0.0002682
20:02:05|0.0002682
20:02:06|0.00026843
20:02:07|0.000268
20:02:09|0.000268
20:02:10|0.0002679
20:02:11|0.0002679
20:02:12|0.0002679
20:02:13|0.0002679
20:02:14|0.0002679
20:02:16|0.0002679
20:02:16|0.00026735
20:02:18|0.00026735
20:02:19|0.00026735
20:02:19|0.00026741
20:02:21|0.00026735
20:02:21|0.0002671
20:02:23|0.0002671
20:02:23|0.00026727
20:02:25|0.00026712
20:02:26|0.00026712
20:02:27|0.00026712
20:02:27|0.00026711
20:02:28|0.00026708
20:02:29|0.00026708
20:02:31|0.00026708
20:02:31|0.00026708
20:02:32|0.00026709
20:02:33|0.00026709
20:02:35|0.00026709
20:02:35|0.00026709
20:02:36|0.00026709
20:02:38|0.00026717
20:02:38|0.00026717
20:02:39|0.00026717
20:02:41|0.00026717
20:02:42|0.00026717
20:02:43|0.00026717
20:02:43|0.00026717
20:02:44|0.00026717
20:02:45|0.00026717
20:02:46|0.00026717
20:02:48|0.00026717
20:02:50|0.00026717
20:02:50|0.00026825
20:02:53|0.00026779
20:02:53|0.00026779
20:02:54|0.00026779
20:02:56|0.00026772
20:02:57|0.00026772
20:02:59|0.00026772
20:03:01|0.00026772
20:03:02|0.00026772
20:03:03|0.00026772
20:03:03|0.00026772
20:03:05|0.00026772
20:03:05|0.00026772
20:03:06|0.00026772
20:03:08|0.00026772
20:03:09|0.00026772
20:03:09|0.00026772
20:03:11|0.00026772
20:03:12|0.00026772
20:03:14|0.00026772
20:03:14|0.00026772
20:03:15|0.00026772
20:03:16|0.00026772
20:03:17|0.00026772
20:03:18|0.00026772
20:03:19|0.00026772
20:03:20|0.00026772
20:03:21|0.00026772
20:03:22|0.00026772
20:03:23|0.00026772
20:03:24|0.00026772
20:03:25|0.00026772
20:03:26|0.00026772
20:03:27|0.00026772
20:03:28|0.00026772
20:03:29|0.00026772
20:03:30|0.00026772
20:03:31|0.00026772
20:03:32|0.00026772
20:03:33|0.00026772
20:03:35|0.00026772
20:03:36|0.00026772
20:03:37|0.00026772
20:03:38|0.00026825
20:03:39|0.00026825
20:03:40|0.00026825
20:03:41|0.00026825
20:03:42|0.00026809
20:03:43|0.00026809
20:03:44|0.00026809
20:03:45|0.00026809
20:03:46|0.00026809
20:03:47|0.00026809
20:03:48|0.00026809
20:03:49|0.00026809
20:03:51|0.00026789
20:03:53|0.00026789
20:03:53|0.00026813
20:03:54|0.00026813
20:03:56|0.00026813
20:03:57|0.00026813
20:03:58|0.00026813
20:03:59|0.00026813
20:04:01|0.00026855
20:04:01|0.00026855
20:04:03|0.00026855
20:04:03|0.00026855
20:04:04|0.00026875
20:04:05|0.00026857
20:04:06|0.00026857
20:04:07|0.00026877
20:04:09|0.00026877
20:04:09|0.00026877
20:04:10|0.00026877
20:04:11|0.00026877
20:04:12|0.00026859
20:04:13|0.00026859
20:04:14|0.00026861
20:04:15|0.00026849
20:04:17|0.00026857
20:04:18|0.00026857
20:04:19|0.00026857
20:04:19|0.00026857
20:04:20|0.00026857
20:04:21|0.00026857
20:04:22|0.00026857
20:04:23|0.00026857
20:04:25|0.00026857
20:04:25|0.00026857
20:04:26|0.00026857
20:04:28|0.00026857
20:04:28|0.00026857
20:04:30|0.00026857
20:04:30|0.00026857
20:04:32|0.00026857
20:04:32|0.00026899
20:04:33|0.00026899
20:04:34|0.00026899
20:04:36|0.00026899
20:04:36|0.00026899
20:04:37|0.00026899
20:04:39|0.000269
20:04:40|0.000269
20:04:41|0.000269
20:04:41|0.00026919
20:04:42|0.00026929
20:04:44|0.00026929
20:04:45|0.00026929
20:04:46|0.00026929
20:04:47|0.00026929
20:04:48|0.00026943
20:04:50|0.00026943
20:04:52|0.00026943
20:04:54|0.00026947
20:04:54|0.0002695
20:04:56|0.0002695
20:04:57|0.0002695
20:04:59|0.0002695
20:04:59|0.0002695
20:05:01|0.00026934
20:05:02|0.00026934
20:05:03|0.00026917
20:05:04|0.00026917
20:05:06|0.00026942
20:05:07|0.00026942
20:05:08|0.00026943
20:05:09|0.00026899
20:05:10|0.00026899
20:05:11|0.00026899
20:05:12|0.00026899
20:05:13|0.00026899
20:05:14|0.00026899
20:05:14|0.00026934
20:05:16|0.00026934
20:05:17|0.00026934
20:05:18|0.00026934
20:05:19|0.0002695
20:05:20|0.0002695
20:05:20|0.00026943
20:05:21|0.00026943
20:05:22|0.00026943
20:05:24|0.00026943
20:05:25|0.00026943
20:05:26|0.00026943
20:05:27|0.00026943
20:05:27|0.00026943
20:05:29|0.00026943
20:05:30|0.00026909
20:05:31|0.00026947
20:05:32|0.00026947
20:05:33|0.00026947
20:05:33|0.00026942
20:05:35|0.00026943
20:05:36|0.00026943
20:05:37|0.00026943
20:05:38|0.00026943
20:05:39|0.00026943
20:05:40|0.00026942
20:05:41|0.00026943
20:05:42|0.00026902
20:05:43|0.00026942
20:05:44|0.00026942
20:05:45|0.00026942
20:05:46|0.00026944
20:05:47|0.00026944
20:05:48|0.00026944
20:05:49|0.00026944
20:05:49|0.00026942
20:05:51|0.00026942
20:05:53|0.00026942
20:05:55|0.00026942
20:05:56|0.00026942
20:05:57|0.00026942
20:05:57|0.0002695
20:05:59|0.00026909
20:06:00|0.00026909
20:06:01|0.00026909
20:06:02|0.00026909
20:06:04|0.00026909
20:06:05|0.00026953
20:06:06|0.00026879
20:06:07|0.00026879
20:06:08|0.00026879
20:06:09|0.00026879
20:06:10|0.00026879
20:06:11|0.00026879
20:06:11|0.00026879
20:06:14|0.00026916
20:06:14|0.00026916
20:06:15|0.00026916
20:06:16|0.00026916
20:06:17|0.00026877
20:06:18|0.00026914
20:06:20|0.00026914
20:06:21|0.00026914
20:06:22|0.00026914
20:06:23|0.00026914
20:06:24|0.00026884
20:06:25|0.00026884
20:06:26|0.00026884
20:06:27|0.00026884
20:06:28|0.00026884
20:06:29|0.00026885
20:06:30|0.00026885
20:06:31|0.00026885
20:06:32|0.00026885
20:06:33|0.00026885
20:06:34|0.00026885
20:06:35|0.00026885
20:06:36|0.00026885
20:06:37|0.00026885
20:06:38|0.00026885
20:06:39|0.00026885
20:06:40|0.00026885
20:06:41|0.00026885
20:06:42|0.00026885
20:06:43|0.00026885
20:06:44|0.00026885
20:06:45|0.00026885
20:06:46|0.00026885
20:06:47|0.00026885
20:06:48|0.00026885
20:06:49|0.00026885
20:06:50|0.00026885
20:06:51|0.00026925
20:06:53|0.00026925
20:06:54|0.00026914
20:06:55|0.00026914
20:06:57|0.00026914
20:06:57|0.00026914
20:06:58|0.00026914
20:07:01|0.00026914
20:07:01|0.00026914
20:07:03|0.00026914
20:07:04|0.00026914
20:07:06|0.0002692
20:07:07|0.0002692
20:07:08|0.0002692
20:07:09|0.00026862
20:07:10|0.00026862
20:07:11|0.00026862
20:07:12|0.00026862
20:07:13|0.00026862
20:07:13|0.00026862
20:07:14|0.00026862
20:07:15|0.00026862
20:07:17|0.00026862
20:07:18|0.00026896
20:07:18|0.00026896
20:07:20|0.00026896
20:07:21|0.00026917
20:07:22|0.00026917
20:07:23|0.00026917
20:07:24|0.00026919
20:07:25|0.00026919
20:07:26|0.00026919
20:07:27|0.00026919
20:07:27|0.00026919
20:07:28|0.0002692
20:07:29|0.0002692
20:07:31|0.00026925
20:07:32|0.00026962
20:07:33|0.00026962
20:07:34|0.00026962
20:07:36|0.00026919
20:07:37|0.00026963
20:07:37|0.00026963
20:07:38|0.00026963
20:07:39|0.00026963
20:07:41|0.00026963
20:07:42|0.00026963
20:07:43|0.00026963
20:07:43|0.00026963
20:07:44|0.00026961
20:07:45|0.00026961
20:07:47|0.00026961
20:07:47|0.00026961
20:07:48|0.00026961
20:07:50|0.00026959
20:07:50|0.00026959
20:07:51|0.00026959
20:07:53|0.00026959
20:07:55|0.00026959
20:07:55|0.00026959
20:07:57|0.00026959
20:07:59|0.00026959
20:08:00|0.00026959
20:08:01|0.00026959
20:08:02|0.00026959
20:08:03|0.00026959
20:08:04|0.00026967
20:08:05|0.00026967
20:08:06|0.00026967
20:08:07|0.00026967
20:08:08|0.00026967
20:08:09|0.00026904
20:08:10|0.00026904
20:08:11|0.00026958
20:08:12|0.00026958
20:08:13|0.0002688
20:08:14|0.0002688
20:08:15|0.0002688
20:08:17|0.0002688
20:08:18|0.0002688
20:08:19|0.0002688
20:08:20|0.00026904
20:08:21|0.00026904
20:08:22|0.00026904
20:08:23|0.00026904
20:08:24|0.00026904
20:08:24|0.00026904
20:08:26|0.00026904
20:08:27|0.00026904
20:08:28|0.00026904
20:08:28|0.00026904
20:08:30|0.00026904
20:08:31|0.00026904
20:08:31|0.0002692
20:08:32|0.0002692
20:08:34|0.0002692
20:08:35|0.0002692
20:08:36|0.0002692
20:08:37|0.0002692
20:08:38|0.0002692
20:08:39|0.0002692
20:08:40|0.0002692
20:08:41|0.0002692
20:08:42|0.0002692
20:08:43|0.00026875
20:08:43|0.00026875
20:08:44|0.00026875
20:08:46|0.00026928
20:08:47|0.00026928
20:08:47|0.00026928
20:08:49|0.00026928
20:08:50|0.00026928
20:08:51|0.00026928
20:08:52|0.00026928
20:08:53|0.00026928
20:08:54|0.00026928
20:08:56|0.00026928
20:08:57|0.00026867
20:08:57|0.00026867
20:08:59|0.00026867
20:08:59|0.00026867
20:09:01|0.00026867
20:09:02|0.00026931
20:09:04|0.00026931
20:09:04|0.00026931
20:09:05|0.00026931
20:09:06|0.00026931
20:09:07|0.00026931
20:09:08|0.00026938
20:09:09|0.00026938
20:09:11|0.00026938
20:09:11|0.00026938
20:09:12|0.00026938
20:09:13|0.00026938
20:09:14|0.00026938
20:09:15|0.00026938
20:09:17|0.00026938
20:09:17|0.00026938
20:09:19|0.00026867
20:09:19|0.00026867
20:09:20|0.00026867
20:09:21|0.00026867
20:09:22|0.00026867
20:09:24|0.00026867
20:09:24|0.00026867
20:09:25|0.00026867
20:09:26|0.00026831
20:09:27|0.00026831
20:09:28|0.00026831
20:09:29|0.00026831
20:09:30|0.0002683
20:09:31|0.00026822
20:09:33|0.00026813
20:09:33|0.00026813
20:09:34|0.00026813
20:09:35|0.00026813
20:09:37|0.00026813
20:09:39|0.00026843
20:09:40|0.00026843
20:09:41|0.00026843
20:09:42|0.00026863
20:09:43|0.00026863
20:09:44|0.00026813
20:09:45|0.00026813
20:09:45|0.00026813
20:09:46|0.00026813
20:09:48|0.00026813
20:09:49|0.00026809
20:09:50|0.00026809
20:09:51|0.00026809
20:09:52|0.00026809
20:09:53|0.00026809
20:09:54|0.00026809
20:09:55|0.00026809
20:09:56|0.00026809
20:09:57|0.00026809
20:09:58|0.000268
20:09:59|0.000268
20:10:00|0.00026768
20:10:01|0.00026781
20:10:03|0.00026754
20:10:04|0.00026754
20:10:06|0.00026754
20:10:08|0.0002671
20:10:08|0.0002671
20:10:09|0.0002671
20:10:11|0.00026672
20:10:11|0.00026672
20:10:13|0.00026672
20:10:13|0.00026705
20:10:15|0.00026705
20:10:16|0.00026705
20:10:16|0.00026705
20:10:18|0.00026715
20:10:19|0.00026715
20:10:19|0.00026739
20:10:21|0.00026749
20:10:21|0.00026749
20:10:22|0.00026749
20:10:24|0.00026749
20:10:25|0.00026749
20:10:26|0.00026749
20:10:27|0.00026749
20:10:27|0.00026749
20:10:28|0.00026705
20:10:29|0.00026705
20:10:31|0.00026709
20:10:31|0.00026709
20:10:32|0.00026709
20:10:33|0.00026709
20:10:36|0.00026671
20:10:36|0.00026677
20:10:37|0.00026677
20:10:38|0.00026677
20:10:39|0.00026677
20:10:40|0.00026677
20:10:41|0.00026706
20:10:42|0.00026706
20:10:43|0.00026706
20:10:44|0.00026648
20:10:45|0.0002664
20:10:46|0.0002664
20:10:47|0.0002664
20:10:50|0.0002664
20:10:50|0.0002664
20:10:51|0.0002664
20:10:52|0.0002664
20:10:54|0.0002664
20:10:54|0.0002664
20:10:57|0.00026672
20:10:58|0.00026672
20:11:00|0.00026672
20:11:01|0.00026672
20:11:03|0.00026672
20:11:05|0.00026672
20:11:06|0.00026676
20:11:07|0.00026676
20:11:07|0.00026676
20:11:08|0.00026676
20:11:10|0.00026676
20:11:11|0.00026676
20:11:13|0.00026712
20:11:13|0.00026712
20:11:15|0.00026712
20:11:16|0.00026712
20:11:17|0.00026712
20:11:19|0.0002671
20:11:20|0.0002671
20:11:21|0.0002671
20:11:22|0.0002671
20:11:23|0.0002671
20:11:24|0.0002671
20:11:25|0.0002671
20:11:26|0.0002671
20:11:26|0.0002671
20:11:28|0.0002671
20:11:29|0.0002671
20:11:30|0.0002671
20:11:31|0.0002671
20:11:32|0.0002671
20:11:32|0.0002671
20:11:34|0.0002671
20:11:35|0.0002671
20:11:36|0.00026715
20:11:36|0.00026715
20:11:38|0.00026715
20:11:40|0.00026744
20:11:41|0.00026744
20:11:41|0.00026744
20:11:43|0.00026744
20:11:43|0.00026744
20:11:45|0.00026744
20:11:45|0.00026744
20:11:47|0.0002675
20:11:47|0.00026804
20:11:48|0.00026744
20:11:49|0.00026744
20:11:50|0.00026744
20:11:51|0.00026744
20:11:52|0.00026744
20:11:53|0.00026744
20:11:54|0.00026744
20:11:55|0.00026744
20:11:58|0.00026744
20:11:59|0.00026747
20:12:01|0.00026747
20:12:03|0.00026678
20:12:05|0.00026678
20:12:05|0.00026678
20:12:07|0.00026678
20:12:08|0.00026678
20:12:09|0.00026678
20:12:10|0.00026678
20:12:11|0.00026678
20:12:13|0.00026678
20:12:14|0.00026711
20:12:15|0.00026744
20:12:17|0.00026744
20:12:18|0.00026744
20:12:18|0.00026744
20:12:20|0.00026744
20:12:21|0.00026744
20:12:23|0.00026744
20:12:23|0.00026737
20:12:24|0.00026737
20:12:25|0.00026737
20:12:26|0.00026737
20:12:27|0.00026737
20:12:28|0.00026737
20:12:29|0.00026737
20:12:30|0.00026737
20:12:31|0.00026737
20:12:33|0.00026737
20:12:33|0.00026748
20:12:34|0.00026748
20:12:35|0.00026748
20:12:36|0.00026748
20:12:38|0.00026748
20:12:38|0.00026748
20:12:39|0.00026748
20:12:40|0.00026748
20:12:41|0.00026748
20:12:43|0.00026748
20:12:44|0.00026744
20:12:45|0.00026744
20:12:46|0.00026744
20:12:47|0.00026744
20:12:48|0.00026744
20:12:49|0.00026744
20:12:50|0.00026744
20:12:51|0.00026744
20:12:52|0.00026744
20:12:53|0.00026744
20:12:54|0.00026737
20:12:55|0.00026737
20:12:56|0.00026737
20:12:57|0.00026737
20:12:58|0.00026737
20:13:00|0.00026747
20:13:01|0.00026747
20:13:03|0.00026748
20:13:04|0.00026764
20:13:05|0.00026764
20:13:06|0.00026764
20:13:08|0.00026764
20:13:08|0.00026764
20:13:10|0.00026764
20:13:11|0.00026806
20:13:13|0.00026806
20:13:14|0.00026821
20:13:15|0.00026821
20:13:16|0.00026821
20:13:17|0.00026821
20:13:17|0.00026821
20:13:18|0.00026821
20:13:20|0.00026821
20:13:21|0.00026821
20:13:22|0.00026858
20:13:23|0.00026858
20:13:23|0.00026858
20:13:25|0.00026858
20:13:26|0.00026858
20:13:27|0.00026858
20:13:27|0.00026858
20:13:29|0.00026858
20:13:30|0.00026858
20:13:31|0.00026857
20:13:31|0.00026857
20:13:33|0.00026857
20:13:34|0.00026809
20:13:35|0.00026809
20:13:36|0.00026809
20:13:37|0.00026809
20:13:38|0.00026785
20:13:39|0.00026785
20:13:40|0.00026785
20:13:41|0.00026785
20:13:42|0.00026785
20:13:42|0.00026785
20:13:44|0.00026785
20:13:45|0.00026785
20:13:45|0.00026785
20:13:47|0.00026764
20:13:47|0.00026764
20:13:48|0.00026764
20:13:50|0.00026764
20:13:50|0.00026764
20:13:52|0.00026764
20:13:53|0.00026764
20:13:54|0.00026764
20:13:54|0.00026764
20:13:56|0.00026764
20:13:57|0.00026764
20:13:58|0.00026764
20:14:00|0.00026785
20:14:00|0.00026785
20:14:03|0.00026818
20:14:03|0.00026818
20:14:04|0.00026818
20:14:06|0.00026818
20:14:07|0.00026818
20:14:08|0.00026818
20:14:09|0.00026844
20:14:10|0.00026844
20:14:10|0.00026844
20:14:11|0.00026844
20:14:12|0.00026844
20:14:13|0.00026844
20:14:15|0.00026844
20:14:16|0.00026844
20:14:17|0.00026844
20:14:17|0.00026803
20:14:18|0.00026803
20:14:20|0.00026844
20:14:20|0.00026844
20:14:22|0.00026844
20:14:22|0.00026817
20:14:23|0.00026818
20:14:24|0.00026818
20:14:26|0.00026818
20:14:26|0.00026818
20:14:27|0.00026818
20:14:29|0.00026818
20:14:29|0.00026818
20:14:30|0.00026818
20:14:32|0.00026844
20:14:33|0.00026844
20:14:34|0.00026844
20:14:34|0.00026844
20:14:36|0.00026844
20:14:36|0.00026844
20:14:37|0.00026844
20:14:38|0.00026875
20:14:39|0.00026875
20:14:40|0.00026875
20:14:42|0.00026875
20:14:42|0.00026875
20:14:43|0.00026875
20:14:44|0.00026875
20:14:45|0.00026875
20:14:46|0.00026875
20:14:47|0.00026875
20:14:48|0.00026875
20:14:50|0.00026875
20:14:50|0.00026875
20:14:52|0.00026875
20:14:53|0.00026875
20:14:53|0.00026875
20:14:54|0.00026875
20:14:56|0.00026875
20:14:57|0.00026875
20:14:57|0.00026875
20:14:58|0.00026875
20:15:01|0.00026857
20:15:02|0.00026857
20:15:03|0.00026857
20:15:05|0.00026857
20:15:05|0.00026857
20:15:07|0.00026857
20:15:08|0.00026857
20:15:09|0.00026857
20:15:10|0.00026857
20:15:10|0.00026857
20:15:12|0.00026857
20:15:13|0.00026857
20:15:14|0.00026857
20:15:15|0.00026857
20:15:15|0.00026857
20:15:17|0.00026857
20:15:18|0.00026844
20:15:19|0.00026844
20:15:20|0.00026844
20:15:21|0.00026844
20:15:22|0.00026844
20:15:23|0.00026867
20:15:24|0.00026867
20:15:25|0.00026867
20:15:26|0.00026867
20:15:27|0.00026867
20:15:27|0.00026867
20:15:28|0.00026921
20:15:30|0.00026931
20:15:31|0.00026931
20:15:32|0.00026938
20:15:33|0.00026945
20:15:33|0.00026945
20:15:35|0.00026945
20:15:36|0.00026945
20:15:37|0.00026945
20:15:39|0.00026989
20:15:39|0.00026939
20:15:41|0.00026939
20:15:41|0.00026939
20:15:42|0.00026987
20:15:44|0.00026987
20:15:44|0.00026987
20:15:46|0.00026945
20:15:46|0.00026945
20:15:48|0.00026945
20:15:49|0.00026945
20:15:49|0.00026945
20:15:51|0.00026945
20:15:52|0.00026939
20:15:53|0.00026939
20:15:54|0.00026939
20:15:55|0.00026896
20:15:56|0.00026896
20:15:57|0.00026896
20:15:57|0.00026984
20:15:58|0.00026984
20:16:00|0.00026984
20:16:01|0.00026984
20:16:03|0.00026984
20:16:04|0.00026984
20:16:05|0.00026984
20:16:06|0.00026984
20:16:08|0.00026885
20:16:10|0.00026885
20:16:10|0.00026885
20:16:11|0.0002691
20:16:14|0.0002691
20:16:14|0.00026887
20:16:15|0.00026887
20:16:16|0.00026887
20:16:18|0.00026887
20:16:19|0.00026887
20:16:20|0.00026944
20:16:21|0.00026944
20:16:22|0.00026944
20:16:23|0.00026944
20:16:24|0.00026904
20:16:25|0.00026904
20:16:27|0.00026904
20:16:28|0.00026904
20:16:29|0.00026904
20:16:31|0.00026984
20:16:32|0.00026984
20:16:33|0.00026984
20:16:34|0.00026984
20:16:35|0.00026932
20:16:36|0.00026932
20:16:37|0.00026932
20:16:38|0.0002694
20:16:39|0.0002694
20:16:40|0.0002694
20:16:40|0.0002694
20:16:41|0.00026984
20:16:42|0.00026984
20:16:44|0.00026984
20:16:45|0.0002694
20:16:46|0.00026931
20:16:46|0.00026931
20:16:48|0.00026931
20:16:48|0.00026931
20:16:49|0.00026931
20:16:50|0.00026931
20:16:51|0.00026931
20:16:52|0.00026931
20:16:53|0.00026931
20:16:54|0.00026931
20:16:55|0.00026931
20:16:56|0.00026931
20:16:57|0.00026931
20:16:59|0.00026992
20:17:00|0.00026992
20:17:00|0.00027
20:17:02|0.00027
20:17:03|0.00026992
20:17:05|0.00026992
20:17:06|0.00027037
20:17:06|0.00027037
20:17:09|0.00027055
20:17:10|0.00027055
20:17:11|0.0002709
20:17:12|0.0002709
20:17:12|0.0002709
20:17:14|0.0002709
20:17:15|0.0002709
20:17:16|0.0002709
20:17:17|0.0002709
20:17:17|0.00027142
20:17:18|0.00027142
20:17:19|0.00027142
20:17:22|0.00027112
20:17:22|0.00027142
20:17:23|0.00027145
20:17:24|0.00027151
20:17:25|0.00027142
20:17:26|0.00027175
20:17:27|0.0002718
20:17:28|0.0002718
20:17:29|0.0002718
20:17:30|0.0002718
20:17:31|0.0002718
20:17:32|0.0002718
20:17:34|0.0002718
20:17:35|0.0002718
20:17:36|0.0002718
20:17:37|0.00027151
20:17:38|0.00027151
20:17:39|0.00027081
20:17:40|0.00027043
20:17:41|0.00027043
20:17:42|0.00027043
20:17:43|0.00027095
20:17:44|0.00027095
20:17:45|0.00027095
20:17:46|0.00027095
20:17:47|0.00027095
20:17:48|0.00027103
20:17:49|0.00027101
20:17:50|0.00027101
20:17:51|0.00027101
20:17:52|0.00027101
20:17:53|0.00027101
20:17:54|0.00027101
20:17:55|0.00027101
20:17:56|0.00027101
20:17:57|0.00027101
20:17:58|0.00027068
20:17:59|0.00027068
20:18:00|0.00027072
20:18:01|0.00027072
20:18:02|0.00027072
20:18:04|0.00027072
20:18:05|0.00027072
20:18:07|0.00027072
20:18:08|0.00027072
20:18:09|0.00027072
20:18:10|0.00027072
20:18:11|0.00027102
20:18:12|0.00027102
20:18:13|0.00027102
20:18:14|0.00027102
20:18:15|0.00027179
20:18:15|0.00027179
20:18:17|0.00027179
20:18:17|0.00027179
20:18:19|0.00027091
20:18:19|0.00027153
20:18:21|0.00027153
20:18:22|0.00027148
20:18:24|0.00027148
20:18:25|0.00027111
20:18:26|0.00027102
20:18:26|0.00027102
20:18:27|0.00027102
20:18:29|0.00027102
20:18:29|0.00027102
20:18:31|0.00027102
20:18:33|0.00027102
20:18:33|0.00027102
20:18:34|0.00027102
20:18:35|0.00027074
20:18:36|0.00027074
20:18:37|0.00027074
20:18:38|0.00027074
20:18:39|0.00027074
20:18:40|0.00027074
20:18:41|0.00027074
20:18:42|0.00027111
20:18:43|0.00027111
20:18:44|0.00027111
20:18:46|0.00027117
20:18:46|0.00027111
20:18:47|0.00027109
20:18:48|0.00027109
20:18:50|0.00027069
20:18:51|0.00027069
20:18:52|0.00027086
20:18:53|0.00027086
20:18:54|0.00027086
20:18:55|0.00027086
20:18:56|0.00027044
20:18:57|0.00027044
20:18:58|0.00027044
20:18:59|0.00027069
20:19:00|0.00027087
20:19:01|0.00027087
20:19:02|0.00027087
20:19:03|0.00027087
20:19:05|0.00027087
20:19:06|0.00027087
20:19:07|0.00027087
20:19:09|0.00027141
20:19:10|0.00027141
20:19:11|0.00027141
20:19:12|0.00027141
20:19:13|0.00027141
20:19:14|0.00027097
20:19:15|0.00027097
20:19:16|0.00027097
20:19:17|0.00027097
20:19:18|0.00027097
20:19:19|0.00027097
20:19:21|0.00027097
20:19:21|0.00027142
20:19:22|0.00027142
20:19:24|0.00027097
20:19:25|0.00027086
20:19:25|0.00027086
20:19:27|0.00027086
20:19:28|0.00027086
20:19:29|0.00027075
20:19:30|0.00027093
20:19:30|0.00027093
20:19:32|0.00027093
20:19:32|0.00027093
20:19:33|0.00027093
20:19:34|0.00027093
20:19:36|0.00027093
20:19:36|0.00027093
20:19:37|0.00027093
20:19:38|0.0002712
20:19:39|0.0002712
20:19:40|0.0002712
20:19:41|0.0002712
20:19:42|0.0002712
20:19:43|0.0002712
20:19:45|0.0002712
20:19:46|0.0002712
20:19:46|0.0002712
20:19:48|0.0002712
20:19:49|0.0002712
20:19:49|0.0002712
20:19:51|0.0002712
20:19:51|0.0002712
20:19:53|0.0002712
20:19:53|0.0002712
20:19:55|0.00027158
20:19:56|0.00027158
20:19:56|0.00027158
20:19:58|0.00027158
20:19:59|0.00027153
20:20:00|0.00027153
20:20:01|0.00027153
20:20:01|0.00027153
20:20:03|0.00027153
20:20:05|0.00027153
20:20:06|0.00027153
20:20:07|0.00027153
20:20:08|0.000271
20:20:10|0.00027119
20:20:11|0.00027119
20:20:13|0.00027119
20:20:13|0.00027119
20:20:14|0.00027119
20:20:16|0.00027119
20:20:17|0.00027119
20:20:18|0.0002712
20:20:19|0.0002712
20:20:20|0.00027144
20:20:21|0.00027118
20:20:22|0.00027118
20:20:23|0.00027118
20:20:24|0.00027118
20:20:25|0.00027118
20:20:26|0.00027113
20:20:27|0.00027113
20:20:28|0.00027113
20:20:29|0.00027113
20:20:30|0.00027113
20:20:31|0.00027074
20:20:32|0.00027074
20:20:34|0.00027072
20:20:35|0.00027072
20:20:35|0.00027075
20:20:36|0.00027084
20:20:38|0.00027082
20:20:39|0.00027069
20:20:40|0.0002705
20:20:41|0.0002705
20:20:42|0.0002705
20:20:44|0.00027021
20:20:44|0.00027021
20:20:45|0.00027021
20:20:46|0.00027037
20:20:47|0.00027037
20:20:48|0.00027037
20:20:49|0.00027037
20:20:50|0.00027037
20:20:51|0.00027041
20:20:52|0.00027041
20:20:53|0.00027041
20:20:54|0.00027037
20:20:55|0.00027037
20:20:56|0.00027037
20:20:57|0.0002704
20:20:58|0.0002704
20:20:59|0.0002704
20:21:00|0.0002704
20:21:01|0.00027
20:21:02|0.00027
20:21:03|0.00027
20:21:04|0.00027
20:21:05|0.00027
20:21:07|0.00027
20:21:09|0.00026983
20:21:10|0.00026983
20:21:11|0.00026983
20:21:13|0.00026983
20:21:14|0.00026983
20:21:15|0.00026996
20:21:16|0.00026996
20:21:17|0.00026996
20:21:18|0.00026996
20:21:20|0.00026996
20:21:21|0.00026996
20:21:22|0.00026996
20:21:23|0.00026996
20:21:24|0.00026996
20:21:25|0.00026996
20:21:26|0.00027041
20:21:27|0.0002701
20:21:28|0.0002701
20:21:29|0.0002701
20:21:30|0.0002701
20:21:31|0.00027022
20:21:32|0.00027022
20:21:33|0.00027022
20:21:34|0.00027022
20:21:35|0.00027022
20:21:36|0.00027022
20:21:37|0.00027022
20:21:38|0.00027022
20:21:39|0.00027022
20:21:40|0.00027069
20:21:41|0.00027069
20:21:42|0.0002702
20:21:43|0.0002702
20:21:44|0.0002702
20:21:45|0.00027069
20:21:46|0.00027069
20:21:47|0.00027069
20:21:48|0.00027069
20:21:49|0.0002709
20:21:50|0.00027113
20:21:51|0.00027113
20:21:52|0.00027113
20:21:53|0.00027113
20:21:54|0.00027113
20:21:55|0.00027113
20:21:56|0.00027113
20:21:57|0.00027113
20:21:58|0.00027113
20:21:59|0.00027113
20:22:00|0.00027113
20:22:01|0.00027113
20:22:02|0.00027113
20:22:03|0.00027113
20:22:04|0.00027113
20:22:05|0.00027131
20:22:06|0.00027131
20:22:08|0.00027113
20:22:10|0.00027151
20:22:11|0.0002718
20:22:12|0.00027174
20:22:13|0.00027138
20:22:15|0.0002718
20:22:15|0.00027196
20:22:17|0.00027199
20:22:18|0.00027199
20:22:19|0.00027199
20:22:20|0.00027199
20:22:21|0.00027199
20:22:22|0.00027203
20:22:23|0.00027222
20:22:24|0.00027257
20:22:26|0.00027203
20:22:28|0.00027203
20:22:29|0.00027178
20:22:30|0.00027178
20:22:31|0.00027228
20:22:32|0.00027228
20:22:33|0.00027228
20:22:34|0.00027228
20:22:35|0.00027228
20:22:36|0.00027228
20:22:37|0.00027228
20:22:38|0.00027228
20:22:39|0.00027228
20:22:40|0.00027228
20:22:41|0.00027228
20:22:42|0.00027228
20:22:43|0.00027228
20:22:44|0.00027228
20:22:45|0.00027228
20:22:46|0.00027228
20:22:47|0.00027259
20:22:48|0.00027259
20:22:49|0.00027186
20:22:50|0.00027228
20:22:51|0.00027228
20:22:52|0.00027228
20:22:53|0.00027228
20:22:54|0.00027228
20:22:55|0.00027228
20:22:56|0.00027228
20:22:57|0.00027286
20:22:58|0.00027288
20:22:59|0.00027228
20:23:00|0.00027228
20:23:02|0.00027197
20:23:03|0.00027197
20:23:04|0.00027197
20:23:05|0.00027197
20:23:06|0.00027197
20:23:07|0.00027196
20:23:09|0.00027196
20:23:09|0.00027179
20:23:12|0.00027179
20:23:13|0.00027209
20:23:14|0.00027178
20:23:15|0.00027178
20:23:17|0.00027124
20:23:18|0.00027124
20:23:20|0.00027124
20:23:20|0.00027124
20:23:22|0.00027124
20:23:23|0.00027124
20:23:24|0.00027124
20:23:24|0.00027124
20:23:26|0.00027124
20:23:27|0.00027124
20:23:28|0.00027124
20:23:28|0.00027124
20:23:29|0.00027124
20:23:31|0.00027124
20:23:32|0.00027124
20:23:33|0.00027156
20:23:34|0.00027156
20:23:35|0.00027156
20:23:35|0.00027156
20:23:37|0.00027156
20:23:37|0.00027156
20:23:39|0.00027156
20:23:39|0.00027156
20:23:41|0.00027179
20:23:41|0.00027206
20:23:43|0.00027206
20:23:44|0.00027206
20:23:45|0.00027206
20:23:46|0.00027206
20:23:47|0.00027204
20:23:48|0.00027204
20:23:49|0.00027204
20:23:50|0.00027204
20:23:50|0.00027204
20:23:52|0.00027204
20:23:53|0.00027204
20:23:54|0.00027204
20:23:55|0.00027204
20:23:55|0.00027204
20:23:57|0.00027242
20:23:58|0.00027242
20:23:59|0.00027242
20:23:59|0.00027242
20:24:01|0.00027242
20:24:02|0.00027242
20:24:03|0.00027242
20:24:03|0.00027242
20:24:05|0.00027242
20:24:06|0.00027242
20:24:06|0.00027242
20:24:08|0.00027242
20:24:10|0.00027194
20:24:10|0.00027194
20:24:12|0.00027194
20:24:13|0.00027194
20:24:14|0.00027204
20:24:15|0.00027204
20:24:16|0.00027204
20:24:17|0.00027204
20:24:18|0.00027204
20:24:20|0.00027204
20:24:21|0.00027204
20:24:22|0.00027204
20:24:23|0.00027204
20:24:25|0.00027241
20:24:26|0.00027241
20:24:27|0.00027238
20:24:27|0.00027238
20:24:30|0.00027238
20:24:31|0.00027238
20:24:32|0.00027238
20:24:32|0.00027238
20:24:33|0.0002718
20:24:35|0.0002718
20:24:36|0.0002718
20:24:36|0.0002718
20:24:37|0.00027201
20:24:38|0.00027201
20:24:40|0.00027201
20:24:41|0.00027201
20:24:42|0.00027201
20:24:42|0.00027201
20:24:43|0.00027201
20:24:44|0.00027212
20:24:45|0.00027212
20:24:47|0.00027212
20:24:48|0.00027176
20:24:49|0.00027176
20:24:50|0.00027178
20:24:50|0.00027178
20:24:52|0.00027178
20:24:52|0.00027178
20:24:53|0.00027204
20:24:55|0.00027204
20:24:55|0.00027204
20:24:56|0.00027196
20:24:57|0.00027195
20:24:58|0.00027195
20:24:59|0.00027195
20:25:01|0.00027178
20:25:01|0.00027178
20:25:03|0.00027178
20:25:03|0.00027196
20:25:04|0.0002723
20:25:05|0.0002723
20:25:06|0.0002723
20:25:07|0.0002723
20:25:08|0.0002723
20:25:11|0.0002718
20:25:11|0.0002718
20:25:13|0.0002718
20:25:15|0.00027172
20:25:17|0.00027146
20:25:18|0.00027146
20:25:19|0.00027146
20:25:20|0.00027146
20:25:21|0.00027146
20:25:21|0.00027146
20:25:22|0.00027173
20:25:24|0.00027173
20:25:24|0.00027148
20:25:25|0.00027148
20:25:27|0.00027145
20:25:27|0.00027145
20:25:29|0.00027145
20:25:29|0.00027145
20:25:31|0.00027145
20:25:32|0.00027145
20:25:32|0.00027145
20:25:34|0.00027145
20:25:35|0.00027145
20:25:36|0.00027145
20:25:37|0.00027145
20:25:38|0.00027145
20:25:39|0.00027145
20:25:39|0.00027145
20:25:41|0.00027124
20:25:41|0.00027124
20:25:43|0.00027124
20:25:44|0.00027124
20:25:45|0.00027124
20:25:46|0.00027124
20:25:46|0.00027124
20:25:48|0.00027124
20:25:49|0.00027124
20:25:50|0.00027124
20:25:50|0.00027124
20:25:52|0.00027169
20:25:53|0.00027169
20:25:54|0.00027145
20:25:55|0.00027145
20:25:56|0.00027145
20:25:57|0.00027145
20:25:57|0.00027145
20:25:59|0.00027145
20:25:59|0.00027145
20:26:01|0.00027145
20:26:01|0.00027145
20:26:03|0.00027206
20:26:03|0.00027206
20:26:05|0.00027206
20:26:06|0.0002716
20:26:07|0.0002716
20:26:08|0.0002716
20:26:09|0.0002716
20:26:09|0.0002716
20:26:11|0.0002716
20:26:13|0.0002716
20:26:15|0.0002716
20:26:16|0.0002716
20:26:17|0.0002716
20:26:17|0.0002716
20:26:20|0.00027169
20:26:21|0.00027169
20:26:22|0.00027169
20:26:23|0.00027169
20:26:24|0.00027169
20:26:25|0.00027169
20:26:26|0.00027169
20:26:27|0.00027169
20:26:28|0.00027169
20:26:29|0.00027169
20:26:30|0.00027169
20:26:31|0.00027208
20:26:32|0.00027208
20:26:33|0.00027205
20:26:34|0.00027205
20:26:35|0.00027208
20:26:36|0.00027208
20:26:37|0.00027208
20:26:38|0.00027218
20:26:39|0.00027218
20:26:40|0.00027218
20:26:42|0.00027206
20:26:42|0.00027217
20:26:44|0.00027217
20:26:45|0.00027217
20:26:46|0.00027217
20:26:47|0.00027174
20:26:48|0.00027174
20:26:49|0.00027174
20:26:49|0.00027174
20:26:51|0.00027155
20:26:52|0.00027155
20:26:53|0.00027155
20:26:54|0.00027205
20:26:54|0.00027205
20:26:56|0.00027205
20:26:57|0.00027205
20:26:57|0.00027205
20:26:59|0.00027205
20:27:00|0.00027205
20:27:00|0.00027205
20:27:02|0.00027205
20:27:03|0.00027205
20:27:04|0.00027205
20:27:05|0.00027205
20:27:05|0.00027205
20:27:07|0.00027217
20:27:08|0.00027218
20:27:09|0.0002723
20:27:10|0.0002723
20:27:12|0.0002723
20:27:13|0.00027243
20:27:14|0.00027243
20:27:16|0.00027243
20:27:16|0.00027253
20:27:18|0.00027288
20:27:19|0.00027288
20:27:20|0.00027288
20:27:21|0.00027288
20:27:22|0.00027291
20:27:23|0.00027291
20:27:24|0.00027291
20:27:25|0.00027291
20:27:26|0.00027291
20:27:27|0.00027291
20:27:28|0.000273
20:27:29|0.00027307
20:27:30|0.00027314
20:27:31|0.00027314
20:27:32|0.00027332
20:27:33|0.00027332
20:27:34|0.00027332
20:27:35|0.00027339
20:27:36|0.00027339
20:27:37|0.00027364
20:27:38|0.00027364
20:27:39|0.00027384
20:27:40|0.00027384
20:27:41|0.00027384
20:27:42|0.000274
20:27:43|0.00027382
20:27:44|0.00027414
20:27:46|0.00027414
20:27:47|0.00027414
20:27:48|0.00027414
20:27:49|0.00027417
20:27:50|0.00027409
20:27:51|0.00027409
20:27:52|0.00027409
20:27:53|0.00027409
20:27:54|0.00027409
20:27:55|0.00027405
20:27:56|0.00027406
20:27:57|0.00027406
20:27:58|0.00027406
20:27:59|0.00027406
20:28:00|0.00027406
20:28:01|0.000274
20:28:02|0.000274
20:28:03|0.000274
20:28:04|0.000274
20:28:05|0.000274
20:28:06|0.000274
20:28:07|0.000274
20:28:08|0.00027358
20:28:09|0.00027365
20:28:10|0.00027365
20:28:11|0.00027365
20:28:13|0.00027365
20:28:15|0.00027358
20:28:17|0.00027358
20:28:17|0.00027411
20:28:19|0.00027411
20:28:19|0.00027363
20:28:20|0.00027427
20:28:22|0.00027426
20:28:23|0.00027426
20:28:24|0.00027426
20:28:25|0.00027426
20:28:26|0.00027426
20:28:28|0.00027427
20:28:29|0.00027427
20:28:29|0.00027425
20:28:31|0.00027427
20:28:31|0.00027425
20:28:32|0.00027425
20:28:34|0.00027403
20:28:35|0.00027403
20:28:36|0.00027403
20:28:37|0.00027339
20:28:38|0.00027339
20:28:39|0.00027339
20:28:40|0.00027353
20:28:41|0.00027353
20:28:42|0.00027406
20:28:43|0.0002741
20:28:44|0.0002741
20:28:45|0.0002741
20:28:46|0.0002741
20:28:47|0.0002741
20:28:48|0.0002741
20:28:49|0.0002741
20:28:50|0.0002741
20:28:51|0.0002741
20:28:52|0.0002741
20:28:53|0.0002741
20:28:54|0.0002741
20:28:55|0.0002741
20:28:56|0.00027422
20:28:57|0.00027422
20:28:58|0.0002741
20:28:59|0.0002741
20:29:00|0.0002741
20:29:02|0.0002741
20:29:02|0.00027389
20:29:03|0.00027389
20:29:05|0.00027389
20:29:05|0.00027389
20:29:06|0.00027389
20:29:07|0.00027389
20:29:08|0.00027389
20:29:09|0.00027389
20:29:10|0.00027399
20:29:11|0.00027399
20:29:12|0.00027399
20:29:14|0.00027399
20:29:15|0.00027425
20:29:16|0.00027425
20:29:17|0.00027425
20:29:18|0.00027425
20:29:19|0.00027425
20:29:20|0.00027425
20:29:22|0.00027425
20:29:24|0.0002741
20:29:26|0.0002741
20:29:26|0.0002741
20:29:27|0.0002741
20:29:28|0.00027417
20:29:30|0.00027417
20:29:30|0.00027412
20:29:31|0.00027412
20:29:32|0.00027412
20:29:33|0.00027412
20:29:34|0.00027412
20:29:35|0.00027412
20:29:36|0.00027412
20:29:37|0.00027409
20:29:39|0.00027409
20:29:40|0.00027425
20:29:41|0.00027425
20:29:42|0.00027425
20:29:43|0.00027425
20:29:44|0.00027425
20:29:45|0.00027425
20:29:46|0.00027425
20:29:47|0.00027365
20:29:48|0.00027365
20:29:50|0.00027365
20:29:50|0.00027374
20:29:51|0.00027409
20:29:53|0.00027399
20:29:54|0.00027399
20:29:55|0.00027399
20:29:56|0.00027399
20:29:57|0.00027399
20:29:58|0.00027399
20:29:59|0.00027399
20:30:00|0.00027399
20:30:01|0.00027399
20:30:02|0.00027398
20:30:03|0.00027399
20:30:04|0.00027399
20:30:05|0.00027399
20:30:06|0.00027399
20:30:07|0.00027399
20:30:08|0.00027399
20:30:09|0.00027399
20:30:11|0.0002737
20:30:12|0.0002737
20:30:13|0.0002741
20:30:15|0.0002741
20:30:15|0.00027412
20:30:18|0.00027399
20:30:19|0.00027428
20:30:21|0.0002743
20:30:21|0.00027409
20:30:23|0.00027405
20:30:24|0.00027405
20:30:26|0.00027405
20:30:26|0.00027405
20:30:28|0.00027405
20:30:29|0.00027405
20:30:30|0.00027455
20:30:31|0.00027455
20:30:32|0.00027439
20:30:33|0.00027439
20:30:34|0.00027456
20:30:35|0.00027456
20:30:36|0.00027456
20:30:37|0.00027456
20:30:39|0.00027472
20:30:40|0.00027472
20:30:41|0.00027472
20:30:42|0.00027485
20:30:43|0.00027485
20:30:44|0.00027549
20:30:44|0.00027549
20:30:46|0.0002756
20:30:47|0.0002756
20:30:48|0.00027593
20:30:49|0.00027593
20:30:50|0.00027602
20:30:51|0.00027637
20:30:52|0.00027637
20:30:53|0.00027637
20:30:53|0.00027617
20:30:55|0.00027617
20:30:56|0.00027617
20:30:57|0.00027671
20:30:58|0.00027671
20:30:59|0.00027647
20:31:00|0.00027692
20:31:01|0.000277
20:31:02|0.00027701
20:31:03|0.00027701
20:31:04|0.00027701
20:31:05|0.00027593
20:31:06|0.00027593
20:31:07|0.00027593
20:31:08|0.00027593
20:31:09|0.00027549
20:31:10|0.00027549
20:31:11|0.00027521
20:31:12|0.0002761
20:31:13|0.0002761
20:31:14|0.00027605
20:31:15|0.00027605
20:31:17|0.00027605
20:31:18|0.0002756
20:31:20|0.00027611
20:31:22|0.00027611
20:31:23|0.00027611
20:31:23|0.00027591
20:31:24|0.00027591
20:31:25|0.00027591
20:31:27|0.00027591
20:31:27|0.00027591
20:31:29|0.00027591
20:31:29|0.00027591
20:31:30|0.00027625
20:31:31|0.00027663
20:31:32|0.00027663
20:31:33|0.00027663
20:31:34|0.00027663
20:31:35|0.00027591
20:31:36|0.00027591
20:31:37|0.00027591
20:31:38|0.0002762
20:31:39|0.0002762
20:31:40|0.0002762
20:31:41|0.0002762
20:31:43|0.0002762
20:31:43|0.0002762
20:31:45|0.0002762
20:31:46|0.0002762
20:31:46|0.0002762
20:31:47|0.0002762
20:31:49|0.0002762
20:31:49|0.00027565
20:31:50|0.00027565
20:31:51|0.00027565
20:31:52|0.0002762
20:31:53|0.0002762
20:31:54|0.0002762
20:31:56|0.0002762
20:31:56|0.00027663
20:31:57|0.00027663
20:31:59|0.00027663
20:32:00|0.00027663
20:32:00|0.00027663
20:32:01|0.00027663
20:32:03|0.00027663
20:32:04|0.00027663
20:32:05|0.00027663
20:32:06|0.00027663
20:32:07|0.00027663
20:32:08|0.00027663
20:32:09|0.00027663
20:32:11|0.00027652
20:32:12|0.00027652
20:32:13|0.00027652
20:32:14|0.00027652
20:32:15|0.00027652
20:32:16|0.00027652
20:32:18|0.00027726
20:32:20|0.00027726
20:32:20|0.00027725
20:32:22|0.00027725
20:32:24|0.00027725
20:32:25|0.00027698
20:32:27|0.00027698
20:32:28|0.00027698
20:32:29|0.0002762
20:32:30|0.0002762
20:32:30|0.00027641
20:32:32|0.00027641
20:32:32|0.00027669
20:32:34|0.00027669
20:32:34|0.00027669
20:32:37|0.00027669
20:32:37|0.00027669
20:32:38|0.00027669
20:32:39|0.00027669
20:32:40|0.00027669
20:32:41|0.00027669
20:32:42|0.00027669
20:32:44|0.00027669
20:32:44|0.00027669
20:32:45|0.00027669
20:32:46|0.00027669
20:32:47|0.00027669
20:32:48|0.00027669
20:32:50|0.00027669
20:32:50|0.00027718
20:32:51|0.00027718
20:32:52|0.00027718
20:32:53|0.00027718
20:32:54|0.00027698
20:32:55|0.00027718
20:32:57|0.00027718
20:32:58|0.00027718
20:32:59|0.00027718
20:33:00|0.00027718
20:33:01|0.00027718
20:33:01|0.00027673
20:33:03|0.00027674
20:33:04|0.00027674
20:33:04|0.00027674
20:33:06|0.00027674
20:33:07|0.00027674
20:33:07|0.00027674
20:33:08|0.00027674
20:33:09|0.00027674
20:33:10|0.00027674
20:33:12|0.00027635
20:33:13|0.00027698
20:33:13|0.00027674
20:33:14|0.00027674
20:33:16|0.00027674
20:33:16|0.00027694
20:33:18|0.00027694
20:33:20|0.00027698
20:33:21|0.00027698
20:33:23|0.00027718
20:33:24|0.00027718
20:33:25|0.00027718
20:33:26|0.00027718
20:33:26|0.00027698
20:33:29|0.00027698
20:33:30|0.00027698
20:33:30|0.00027698
20:33:32|0.00027698
20:33:33|0.00027741
20:33:34|0.00027741
20:33:36|0.00027698
20:33:37|0.00027698
20:33:38|0.00027736
20:33:39|0.00027736
20:33:40|0.00027736
20:33:41|0.00027736
20:33:42|0.00027738
20:33:43|0.0002768
20:33:44|0.0002768
20:33:46|0.00027698
20:33:46|0.00027703
20:33:48|0.00027736
20:33:49|0.00027736
20:33:50|0.00027736
20:33:50|0.00027698
20:33:52|0.00027698
20:33:53|0.00027736
20:33:55|0.00027736
20:33:55|0.00027698
20:33:56|0.00027698
20:33:58|0.00027736
20:33:59|0.000277
20:34:00|0.000277
20:34:00|0.000277
20:34:02|0.000277
20:34:02|0.000277
20:34:03|0.000277
20:34:04|0.000277
20:34:05|0.000277
20:34:07|0.000277
20:34:08|0.0002773
20:34:08|0.0002773
20:34:10|0.000277
20:34:11|0.000277
20:34:12|0.000277
20:34:12|0.000277
20:34:14|0.000277
20:34:14|0.000277
20:34:16|0.000277
20:34:16|0.000277
20:34:17|0.000277
20:34:20|0.000277
20:34:21|0.000277
20:34:23|0.00027741
20:34:23|0.0002767
20:34:25|0.0002767
20:34:27|0.00027629
20:34:28|0.00027629
20:34:28|0.00027629
20:34:30|0.00027629
20:34:31|0.00027629
20:34:32|0.00027629
20:34:32|0.00027629
20:34:33|0.00027629
20:34:34|0.00027629
20:34:37|0.00027613
20:34:37|0.00027613
20:34:38|0.00027613
20:34:40|0.00027613
20:34:40|0.00027613
20:34:42|0.00027613
20:34:42|0.00027613
20:34:43|0.00027655
20:34:45|0.00027655
20:34:45|0.00027623
20:34:47|0.00027613
20:34:48|0.000276
20:34:48|0.00027629
20:34:50|0.00027629
20:34:51|0.000276
20:34:52|0.00027613
20:34:53|0.00027664
20:34:54|0.00027664
20:34:54|0.00027664
20:34:55|0.00027664
20:34:57|0.00027664
20:34:57|0.00027664
20:34:58|0.00027664
20:34:59|0.00027664
20:35:00|0.00027664
20:35:01|0.00027664
20:35:03|0.00027664
20:35:03|0.00027613
20:35:05|0.000276
20:35:05|0.000276
20:35:07|0.00027614
20:35:07|0.0002757
20:35:09|0.00027535
20:35:09|0.00027509
20:35:11|0.00027509
20:35:11|0.00027509
20:35:12|0.00027509
20:35:13|0.00027566
20:35:14|0.000275
20:35:15|0.000275
20:35:17|0.00027528
20:35:17|0.00027528
20:35:18|0.00027528
20:35:21|0.00027528
20:35:22|0.00027528
20:35:23|0.00027528
20:35:25|0.00027528
20:35:26|0.00027496
20:35:28|0.00027497
20:35:29|0.00027497
20:35:31|0.00027497
20:35:31|0.00027497
20:35:32|0.00027528
20:35:33|0.00027565
20:35:34|0.00027506
20:35:35|0.00027528
20:35:36|0.00027528
20:35:38|0.00027528
20:35:39|0.00027528
20:35:40|0.00027528
20:35:41|0.00027528
20:35:42|0.00027528
20:35:43|0.00027528
20:35:44|0.00027503
20:35:45|0.00027505
20:35:46|0.00027564
20:35:47|0.00027564
20:35:48|0.00027564
20:35:49|0.00027564
20:35:50|0.00027553
20:35:51|0.00027553
20:35:52|0.000275
20:35:53|0.000275
20:35:54|0.000275
20:35:55|0.00027504
20:35:56|0.00027504
20:35:57|0.00027504
20:35:58|0.00027552
20:35:59|0.00027552
20:36:00|0.000275
20:36:01|0.00027502
20:36:03|0.00027502
20:36:03|0.00027502
20:36:04|0.00027502
20:36:05|0.00027502
20:36:06|0.00027502
20:36:07|0.00027502
20:36:08|0.00027502
20:36:09|0.00027429
20:36:10|0.00027497
20:36:11|0.00027497
20:36:13|0.00027494
20:36:13|0.00027494
20:36:14|0.00027494
20:36:15|0.00027494
20:36:16|0.00027494
20:36:17|0.00027489
20:36:18|0.00027489
20:36:19|0.00027489
20:36:22|0.00027489
20:36:23|0.00027489
20:36:25|0.00027489
20:36:26|0.00027488
20:36:26|0.00027488
20:36:28|0.0002744
20:36:28|0.0002744
20:36:30|0.0002744
20:36:31|0.0002744
20:36:32|0.0002744
20:36:33|0.0002744
20:36:34|0.00027488
20:36:35|0.00027488
20:36:36|0.00027488
20:36:37|0.00027488
20:36:38|0.00027485
20:36:39|0.00027488
20:36:39|0.00027488
20:36:41|0.00027488
20:36:42|0.00027488
20:36:42|0.00027488
20:36:43|0.00027488
20:36:45|0.00027488
20:36:46|0.00027489
20:36:47|0.00027502
20:36:47|0.00027502
20:36:49|0.00027488
20:36:49|0.00027509
20:36:51|0.00027528
20:36:52|0.00027528
20:36:53|0.00027528
20:36:54|0.00027528
20:36:54|0.00027539
20:36:56|0.00027539
20:36:56|0.00027539
20:36:58|0.00027539
20:36:59|0.00027539
20:37:00|0.00027563
20:37:01|0.00027563
20:37:02|0.00027563
20:37:03|0.00027564
20:37:03|0.00027564
20:37:05|0.00027564
20:37:06|0.00027564
20:37:07|0.00027564
20:37:08|0.00027584
20:37:09|0.00027584
20:37:10|0.00027584
20:37:11|0.00027584
20:37:13|0.00027563
20:37:13|0.00027563
20:37:14|0.00027563
20:37:15|0.00027594
20:37:17|0.00027594
20:37:18|0.00027594
20:37:18|0.00027594
20:37:19|0.00027541
20:37:20|0.00027541
20:37:22|0.00027541
20:37:24|0.00027584
20:37:26|0.00027584
20:37:28|0.00027614
20:37:30|0.00027614
20:37:30|0.00027614
20:37:32|0.00027614
20:37:33|0.00027609
20:37:34|0.00027609
20:37:35|0.00027609
20:37:36|0.00027618
20:37:37|0.00027591
20:37:38|0.00027591
20:37:39|0.00027667
20:37:40|0.00027667
20:37:41|0.00027667
20:37:42|0.00027667
20:37:43|0.00027667
20:37:44|0.00027667
20:37:45|0.00027667
20:37:46|0.00027667
20:37:47|0.00027667
20:37:48|0.00027698
20:37:49|0.00027698
20:37:50|0.00027697
20:37:51|0.00027697
20:37:52|0.00027697
20:37:53|0.00027694
20:37:54|0.00027694
20:37:55|0.00027694
20:37:56|0.00027622
20:37:57|0.00027622
20:37:58|0.00027622
20:37:59|0.00027622
20:38:00|0.00027622
20:38:01|0.00027622
20:38:02|0.00027694
20:38:03|0.00027694
20:38:04|0.00027694
20:38:05|0.00027694
20:38:06|0.00027694
20:38:07|0.00027694
20:38:08|0.00027694
20:38:09|0.00027698
20:38:10|0.00027698
20:38:11|0.00027698
20:38:12|0.00027698
20:38:13|0.00027698
20:38:14|0.00027698
20:38:15|0.00027694
20:38:16|0.00027694
20:38:17|0.00027662
20:38:18|0.00027662
20:38:19|0.000277
20:38:20|0.000277
20:38:21|0.000277
20:38:23|0.000277
20:38:24|0.000277
20:38:25|0.000277
20:38:26|0.000277
20:38:27|0.000277
20:38:29|0.00027652
20:38:30|0.000277
20:38:32|0.000277
20:38:33|0.000277
20:38:33|0.000277
20:38:34|0.000277
20:38:37|0.000277
20:38:39|0.000277
20:38:39|0.000277
20:38:40|0.000277
20:38:42|0.000277
20:38:43|0.00027693
20:38:44|0.00027693
20:38:45|0.00027693
20:38:46|0.00027693
20:38:47|0.00027614
20:38:48|0.00027614
20:38:49|0.00027645
20:38:50|0.0002765
20:38:51|0.00027689
20:38:52|0.00027689
20:38:53|0.00027689
20:38:54|0.00027689
20:38:55|0.00027689
20:38:56|0.00027689
20:38:57|0.00027645
20:38:58|0.00027645
20:38:59|0.00027645
20:39:00|0.00027646
20:39:02|0.00027646
20:39:03|0.00027646
20:39:05|0.00027646
20:39:06|0.00027646
20:39:06|0.00027646
20:39:07|0.00027653
20:39:09|0.00027654
20:39:09|0.00027654
20:39:11|0.00027653
20:39:12|0.00027653
20:39:13|0.00027653
20:39:14|0.00027653
20:39:15|0.00027653
20:39:15|0.00027653
20:39:17|0.00027653
20:39:18|0.00027653
20:39:19|0.00027653
20:39:20|0.00027653
20:39:21|0.00027615
20:39:21|0.00027615
20:39:23|0.00027582
20:39:25|0.00027564
20:39:25|0.00027541
20:39:28|0.00027541
20:39:29|0.00027541
20:39:30|0.00027541
20:39:31|0.00027541
20:39:32|0.0002757
20:39:34|0.0002757
20:39:35|0.0002757
20:39:36|0.0002757
20:39:37|0.0002757
20:39:38|0.0002761
20:39:39|0.0002761
20:39:40|0.0002761
20:39:41|0.0002761
20:39:42|0.00027527
20:39:43|0.00027527
20:39:44|0.00027527
20:39:45|0.00027527
20:39:46|0.00027528
20:39:47|0.00027528
20:39:48|0.00027528
20:39:49|0.00027615
20:39:49|0.00027615
20:39:51|0.00027615
20:39:53|0.00027572
20:39:53|0.00027572
20:39:55|0.00027572
20:39:55|0.00027585
20:39:57|0.00027594
20:39:58|0.00027594
20:39:59|0.00027594
20:40:04|0.00027645
20:40:05|0.00027645
20:40:06|0.00027645
20:40:07|0.00027645
20:40:09|0.00027567
20:40:10|0.00027567
20:40:11|0.00027567
20:40:11|0.00027567
20:40:13|0.00027613
20:40:13|0.00027613
20:40:15|0.00027642
20:40:16|0.00027642
20:40:16|0.00027642
20:40:18|0.00027646
20:40:19|0.00027648
20:40:19|0.00027653
20:40:21|0.000277
20:40:22|0.000277
20:40:23|0.000277
20:40:24|0.000277
20:40:26|0.000277
20:40:27|0.00027687
20:40:29|0.00027687
20:40:30|0.00027687
20:40:32|0.00027687
20:40:34|0.00027767
20:40:35|0.00027661
20:40:36|0.00027661
20:40:37|0.00027661
20:40:38|0.00027661
20:40:39|0.000277
20:40:40|0.00027736
20:40:41|0.00027736
20:40:42|0.00027736
20:40:43|0.00027736
20:40:44|0.00027736
20:40:45|0.00027736
20:40:47|0.00027736
20:40:48|0.00027736
20:40:49|0.00027736
20:40:50|0.00027737
20:40:51|0.00027737
20:40:52|0.00027737
20:40:54|0.00027737
20:40:54|0.00027737
20:40:56|0.00027693
20:40:57|0.00027693
20:40:57|0.00027693
20:40:59|0.00027693
20:41:00|0.00027693
20:41:01|0.00027693
20:41:02|0.00027693
20:41:03|0.00027693
20:41:04|0.00027693
20:41:04|0.00027693
20:41:06|0.00027693
20:41:06|0.00027693
20:41:08|0.00027693
20:41:09|0.00027694
20:41:10|0.00027694
20:41:10|0.00027694
20:41:11|0.00027694
20:41:13|0.00027694
20:41:14|0.00027737
20:41:15|0.00027737
20:41:16|0.00027737
20:41:17|0.00027737
20:41:17|0.00027737
20:41:19|0.00027737
20:41:20|0.00027737
20:41:21|0.00027737
20:41:21|0.00027737
20:41:22|0.00027737
20:41:24|0.00027737
20:41:24|0.00027737
20:41:26|0.00027737
20:41:28|0.00027737
20:41:29|0.0002778
20:41:29|0.0002778
20:41:31|0.0002778
20:41:33|0.00027799
20:41:33|0.00027799
20:41:34|0.00027799
20:41:36|0.00027799
20:41:38|0.00027799
20:41:39|0.00027799
20:41:41|0.00027803
20:41:42|0.00027803
20:41:42|0.00027803
20:41:43|0.00027803
20:41:45|0.00027803
20:41:46|0.00027803
20:41:47|0.00027803
20:41:48|0.00027803
20:41:49|0.00027803
20:41:50|0.00027825
20:41:50|0.00027825
20:41:52|0.00027832
20:41:53|0.00027832
20:41:53|0.00027857
20:41:55|0.00027857
20:41:56|0.00027857
20:41:57|0.00027857
20:41:58|0.00027857
20:41:59|0.00027857
20:42:00|0.00027825
20:42:01|0.00027825
20:42:02|0.00027857
20:42:03|0.00027858
20:42:04|0.00027801
20:42:05|0.00027832
20:42:07|0.00027799
20:42:08|0.00027783
20:42:09|0.00027783
20:42:10|0.00027779
20:42:11|0.00027779
20:42:13|0.00027779
20:42:14|0.00027779
20:42:15|0.00027779
20:42:15|0.00027782
20:42:17|0.00027782
20:42:18|0.00027803
20:42:19|0.00027803
20:42:20|0.00027786
20:42:21|0.00027786
20:42:23|0.00027858
20:42:23|0.00027858
20:42:24|0.00027858
20:42:26|0.00027799
20:42:27|0.00027797
20:42:29|0.00027797
20:42:31|0.00027848
20:42:32|0.00027848
20:42:33|0.00027848
20:42:35|0.00027848
20:42:35|0.00027848
20:42:36|0.00027848
20:42:37|0.00027848
20:42:38|0.00027848
20:42:40|0.00027848
20:42:40|0.00027797
20:42:42|0.00027797
20:42:43|0.00027845
20:42:44|0.00027845
20:42:45|0.00027845
20:42:46|0.00027845
20:42:46|0.00027845
20:42:48|0.00027845
20:42:49|0.00027845
20:42:51|0.00027845
20:42:52|0.00027845
20:42:52|0.00027859
20:42:54|0.00027859
20:42:54|0.00027886
20:42:56|0.00027894
20:42:57|0.00027894
20:42:58|0.00027903
20:42:59|0.0002788
20:43:00|0.0002788
20:43:01|0.0002788
20:43:03|0.0002795
20:43:03|0.0002795
20:43:04|0.0002795
20:43:05|0.0002795
20:43:06|0.0002795
20:43:07|0.0002795
20:43:08|0.0002795
20:43:09|0.0002795
20:43:10|0.0002795
20:43:11|0.00028
20:43:12|0.00028
20:43:13|0.00028
20:43:14|0.00028
20:43:15|0.00028
20:43:16|0.00028
20:43:17|0.00028
20:43:18|0.00028
20:43:19|0.00028
20:43:21|0.00028
20:43:21|0.00028
20:43:22|0.0002795
20:43:23|0.00027993
20:43:24|0.00027954
20:43:26|0.00027954
20:43:26|0.00027953
20:43:29|0.0002795
20:43:30|0.00027828
20:43:30|0.00027828
20:43:31|0.00027909
20:43:32|0.00027909
20:43:34|0.00027828
20:43:35|0.0002788
20:43:36|0.0002788
20:43:37|0.0002788
20:43:38|0.00027909
20:43:40|0.00027909
20:43:41|0.0002785
20:43:41|0.0002785
20:43:43|0.0002785
20:43:44|0.00027868
20:43:45|0.00027868
20:43:45|0.00027868
20:43:47|0.00027868
20:43:48|0.00027868
20:43:49|0.00027868
20:43:49|0.0002788
20:43:51|0.0002788
20:43:51|0.0002788
20:43:53|0.0002788
20:43:54|0.0002788
20:43:55|0.00027869
20:43:56|0.00027868
20:43:57|0.0002783
20:43:58|0.00027797
20:43:59|0.00027863
20:44:00|0.00027863
20:44:01|0.00027797
20:44:02|0.00027797
20:44:03|0.00027797
20:44:04|0.00027797
20:44:05|0.00027797
20:44:06|0.00027797
20:44:07|0.0002785
20:44:08|0.0002785
20:44:09|0.0002785
20:44:11|0.0002785
20:44:11|0.00027863
20:44:12|0.0002788
20:44:13|0.0002788
20:44:14|0.0002788
20:44:15|0.0002788
20:44:17|0.0002788
20:44:17|0.0002788
20:44:18|0.00027839
20:44:19|0.0002789
20:44:21|0.0002789
20:44:22|0.0002789
20:44:23|0.0002789
20:44:24|0.0002789
20:44:25|0.0002789
20:44:27|0.0002789
20:44:28|0.0002789
20:44:30|0.0002789
20:44:31|0.00027857
20:44:33|0.0002787
20:44:34|0.0002787
20:44:34|0.0002787
20:44:36|0.0002787
20:44:37|0.0002787
20:44:38|0.0002787
20:44:40|0.0002786
20:44:42|0.00027868
20:44:43|0.00027868
20:44:45|0.00027868
20:44:45|0.00027868
20:44:46|0.00027868
20:44:47|0.00027868
20:44:48|0.00027868
20:44:49|0.00027868
20:44:50|0.00027868
20:44:51|0.00027868
20:44:52|0.00027868
20:44:53|0.00027868
20:44:54|0.00027868
20:44:55|0.00027868
20:44:56|0.00027868
20:44:57|0.00027868
20:44:58|0.00027868
20:44:59|0.00027868
20:45:00|0.00027868
20:45:01|0.00027869
20:45:03|0.0002786
20:45:03|0.00027882
20:45:04|0.00027882
20:45:06|0.00027886
20:45:07|0.00027886
20:45:08|0.00027886
20:45:09|0.00027886
20:45:10|0.0002781
20:45:12|0.00027886
20:45:13|0.00027886
20:45:14|0.00027886
20:45:14|0.00027886
20:45:15|0.00027886
20:45:17|0.00027886
20:45:18|0.00027915
20:45:19|0.0002792
20:45:19|0.00027886
20:45:21|0.00027913
20:45:22|0.00027913
20:45:23|0.00027913
20:45:23|0.00027955
20:45:24|0.00027955
20:45:26|0.00027955
20:45:26|0.00027955
20:45:28|0.00027955
20:45:30|0.00027955
20:45:31|0.00027955
20:45:33|0.00027955
20:45:33|0.00027955
20:45:34|0.00027955
20:45:36|0.00027955
20:45:37|0.00027955
20:45:37|0.00027973
20:45:38|0.00027973
20:45:40|0.00027973
20:45:40|0.00027973
20:45:42|0.00027973
20:45:43|0.00028
20:45:43|0.00028
20:45:45|0.00028
20:45:45|0.00028
20:45:46|0.00027973
20:45:47|0.00027997
20:45:48|0.00027927
20:45:49|0.00027997
20:45:50|0.00027957
20:45:51|0.000279
20:45:52|0.00027957
20:45:53|0.00027957
20:45:54|0.00027904
20:45:55|0.00027904
20:45:56|0.00027904
20:45:57|0.00027904
20:45:58|0.00027904
20:45:59|0.00027904
20:46:00|0.000279
20:46:01|0.00027886
20:46:03|0.00027859
20:46:04|0.000279
20:46:05|0.000279
20:46:06|0.00027887
20:46:07|0.00027887
20:46:08|0.00027887
20:46:09|0.00027887
20:46:10|0.00027887
20:46:11|0.00027887
20:46:12|0.00027808
20:46:13|0.00027887
20:46:14|0.00027887
20:46:16|0.00027887
20:46:16|0.00027887
20:46:18|0.00027887
20:46:19|0.00027882
20:46:20|0.00027882
20:46:21|0.00027882
20:46:22|0.00027882
20:46:23|0.00027882
20:46:24|0.00027801
20:46:24|0.00027801
20:46:26|0.00027801
20:46:27|0.00027801
20:46:28|0.00027819
20:46:29|0.00027819
20:46:30|0.00027859
20:46:31|0.00027865
20:46:33|0.0002778
20:46:35|0.00027829
20:46:36|0.00027829
20:46:37|0.00027801
20:46:38|0.00027801
20:46:39|0.00027801
20:46:40|0.00027801
20:46:41|0.00027801
20:46:42|0.00027801
20:46:44|0.00027821
20:46:45|0.00027783
20:46:46|0.00027783
20:46:47|0.00027783
20:46:48|0.00027783
20:46:49|0.00027783
20:46:49|0.00027783
20:46:51|0.00027783
20:46:52|0.00027783
20:46:52|0.00027783
20:46:54|0.00027783
20:46:55|0.00027783
20:46:56|0.00027783
20:46:57|0.00027819
20:46:58|0.00027819
20:46:59|0.0002787
20:47:00|0.0002787
20:47:01|0.00027844
20:47:01|0.00027844
20:47:03|0.00027844
20:47:04|0.00027844
20:47:05|0.00027844
20:47:06|0.00027844
20:47:07|0.00027844
20:47:08|0.00027844
20:47:09|0.00027844
20:47:09|0.00027844
20:47:11|0.00027844
20:47:12|0.00027844
20:47:13|0.0002787
20:47:14|0.0002787
20:47:16|0.0002787
20:47:17|0.0002787
20:47:18|0.0002787
20:47:18|0.0002787
20:47:19|0.000279
20:47:20|0.000279
20:47:21|0.000279
20:47:22|0.00027873
20:47:23|0.0002787
20:47:25|0.0002787
20:47:26|0.0002787
20:47:27|0.0002787
20:47:27|0.0002787
20:47:29|0.0002787
20:47:29|0.0002787
20:47:30|0.0002787
20:47:33|0.0002787
20:47:34|0.0002787
20:47:36|0.00027873
20:47:37|0.00027873
20:47:37|0.00027873
20:47:39|0.00027873
20:47:40|0.00027873
20:47:41|0.0002787
20:47:42|0.0002787
20:47:43|0.0002787
20:47:45|0.0002787
20:47:45|0.0002787
20:47:46|0.0002787
20:47:47|0.0002787
20:47:50|0.0002787
20:47:50|0.0002787
20:47:51|0.00027888
20:47:52|0.00027888
20:47:53|0.00027888
20:47:55|0.00027833
20:47:55|0.00027833
20:47:56|0.00027833
20:47:57|0.00027863
20:47:58|0.00027819
20:47:59|0.00027851
20:48:01|0.00027851
20:48:02|0.00027851
20:48:03|0.00027851
20:48:05|0.00027851
20:48:06|0.00027819
20:48:07|0.00027819
20:48:08|0.00027819
20:48:09|0.00027783
20:48:10|0.00027783
20:48:11|0.00027783
20:48:12|0.00027777
20:48:14|0.00027777
20:48:15|0.00027777
20:48:15|0.00027777
20:48:16|0.00027783
20:48:18|0.00027748
20:48:19|0.00027737
20:48:21|0.000277
20:48:21|0.00027732
20:48:22|0.00027732
20:48:23|0.00027728
20:48:24|0.00027728
20:48:25|0.00027728
20:48:26|0.00027728
20:48:27|0.00027728
20:48:28|0.00027694
20:48:29|0.00027694
20:48:30|0.00027723
20:48:31|0.00027723
20:48:33|0.00027723
20:48:35|0.00027642
20:48:36|0.00027632
20:48:37|0.00027632
20:48:39|0.00027652
20:48:41|0.00027635
20:48:42|0.00027688
20:48:43|0.00027688
20:48:43|0.00027688
20:48:44|0.00027609
20:48:46|0.00027648
20:48:46|0.00027628
20:48:47|0.00027628
20:48:48|0.00027628
20:48:49|0.00027632
20:48:50|0.00027632
20:48:51|0.00027688
20:48:52|0.00027688
20:48:54|0.00027688
20:48:54|0.00027688
20:48:55|0.00027688
20:48:56|0.00027651
20:48:57|0.00027651
20:48:58|0.00027651
20:48:59|0.00027651
20:49:01|0.00027688
20:49:02|0.00027688
20:49:03|0.00027688
20:49:05|0.00027732
20:49:06|0.00027732
20:49:07|0.00027732
20:49:08|0.00027732
20:49:08|0.00027732
20:49:10|0.00027732
20:49:10|0.00027669
20:49:11|0.00027669
20:49:13|0.00027669
20:49:14|0.00027669
20:49:15|0.00027669
20:49:16|0.00027669
20:49:17|0.00027669
20:49:18|0.00027669
20:49:19|0.00027669
20:49:20|0.00027669
20:49:21|0.00027677
20:49:22|0.00027648
20:49:23|0.00027648
20:49:24|0.00027648
20:49:26|0.00027636
20:49:27|0.00027602
20:49:28|0.0002757
20:49:28|0.00027574
20:49:30|0.00027574
20:49:31|0.00027574
20:49:33|0.00027574
20:49:34|0.00027628
20:49:36|0.00027628
20:49:37|0.0002763
20:49:38|0.0002763
20:49:38|0.00027621
20:49:41|0.00027621
20:49:42|0.00027633
20:49:43|0.00027633
20:49:44|0.00027602
20:49:45|0.00027631
20:49:46|0.00027631
20:49:47|0.00027633
20:49:48|0.00027576
20:49:49|0.00027576
20:49:50|0.0002763
20:49:51|0.00027627
20:49:52|0.00027627
20:49:54|0.00027627
20:49:55|0.00027576
20:49:56|0.00027576
20:49:57|0.00027576
20:49:58|0.00027576
20:49:59|0.00027578
20:50:00|0.00027578
20:50:02|0.00027578
20:50:03|0.00027578
20:50:04|0.00027578
20:50:05|0.00027625
20:50:06|0.00027625
20:50:07|0.00027625
20:50:08|0.00027625
20:50:09|0.00027625
20:50:10|0.00027625
20:50:11|0.00027567
20:50:11|0.0002755
20:50:14|0.0002754
20:50:15|0.00027527
20:50:16|0.00027502
20:50:16|0.00027485
20:50:17|0.00027485
20:50:19|0.000275
20:50:19|0.000275
20:50:20|0.000275
20:50:21|0.00027502
20:50:22|0.00027502
20:50:23|0.00027502
20:50:24|0.00027472
20:50:26|0.00027472
20:50:26|0.00027437
20:50:27|0.00027439
20:50:28|0.00027439
20:50:29|0.00027439
20:50:30|0.00027421
20:50:31|0.00027495
20:50:32|0.00027495
20:50:34|0.00027495
20:50:36|0.00027495
20:50:37|0.00027495
20:50:39|0.00027495
20:50:41|0.00027445
20:50:41|0.00027445
20:50:42|0.00027445
20:50:44|0.00027445
20:50:45|0.00027445
20:50:46|0.00027445
20:50:46|0.0002746
20:50:47|0.0002746
20:50:50|0.00027445
20:50:51|0.00027445
20:50:51|0.00027445
20:50:52|0.00027418
20:50:53|0.00027418
20:50:55|0.00027405
20:50:56|0.00027472
20:50:57|0.00027472
20:50:58|0.00027475
20:50:59|0.00027405
20:51:00|0.00027405
20:51:02|0.00027472
20:51:04|0.00027472
20:51:04|0.00027472
20:51:05|0.00027472
20:51:07|0.00027472
20:51:08|0.00027494
20:51:08|0.00027494
20:51:10|0.00027495
20:51:12|0.00027495
20:51:12|0.000275
20:51:13|0.000275
20:51:14|0.000275
20:51:15|0.000275
20:51:16|0.000275
20:51:17|0.00027527
20:51:19|0.000275
20:51:19|0.000275
20:51:21|0.000275
20:51:21|0.000275
20:51:22|0.000275
20:51:23|0.000275
20:51:25|0.0002756
20:51:25|0.0002756
20:51:26|0.00027528
20:51:27|0.00027528
20:51:28|0.00027528
20:51:29|0.0002753
20:51:30|0.0002753
20:51:31|0.00027511
20:51:32|0.00027511
20:51:33|0.0002755
20:51:34|0.00027552
20:51:36|0.00027552
20:51:38|0.00027552
20:51:39|0.00027552
20:51:41|0.0002751
20:51:43|0.000275
20:51:44|0.000275
20:51:45|0.000275
20:51:46|0.000275
20:51:47|0.000275
20:51:48|0.000275
20:51:48|0.0002755
20:51:50|0.0002755
20:51:52|0.00027549
20:51:53|0.00027549
20:51:53|0.00027549
20:51:55|0.00027548
20:51:56|0.00027528
20:51:56|0.00027528
20:51:58|0.00027528
20:51:59|0.00027528
20:51:59|0.00027528
20:52:00|0.00027528
20:52:01|0.00027528
20:52:02|0.00027528
20:52:04|0.00027528
20:52:04|0.00027528
20:52:05|0.00027528
20:52:07|0.00027528
20:52:08|0.00027559
20:52:08|0.00027559
20:52:11|0.00027559
20:52:11|0.00027528
20:52:12|0.00027528
20:52:13|0.00027549
20:52:14|0.00027549
20:52:16|0.00027549
20:52:16|0.00027549
20:52:17|0.00027549
20:52:18|0.00027549
20:52:19|0.00027549
20:52:20|0.00027549
20:52:21|0.00027549
20:52:22|0.00027549
20:52:24|0.00027549
20:52:24|0.00027549
20:52:25|0.00027581
20:52:26|0.00027595
20:52:27|0.00027595
20:52:28|0.00027595
20:52:29|0.00027595
20:52:30|0.00027595
20:52:31|0.00027595
20:52:32|0.00027595
20:52:33|0.00027595
20:52:34|0.00027595
20:52:35|0.00027558
20:52:37|0.00027573
20:52:39|0.00027573
20:52:41|0.00027573
20:52:43|0.00027635
20:52:43|0.00027635
20:52:45|0.00027635
20:52:47|0.00027598
20:52:47|0.00027598
20:52:48|0.00027598
20:52:50|0.00027598
20:52:50|0.00027533
20:52:51|0.00027533
20:52:52|0.00027533
20:52:53|0.00027597
20:52:55|0.00027597
20:52:56|0.00027597
20:52:57|0.00027597
20:52:58|0.00027597
20:52:59|0.00027597
20:53:00|0.00027597
20:53:01|0.00027597
20:53:02|0.00027561
20:53:03|0.00027561
20:53:05|0.00027561
20:53:05|0.00027561
20:53:07|0.00027561
20:53:08|0.00027549
20:53:09|0.00027555
20:53:10|0.00027553
20:53:11|0.00027553
20:53:12|0.00027553
20:53:13|0.00027553
20:53:14|0.0002751
20:53:15|0.0002751
20:53:16|0.0002751
20:53:17|0.0002755
20:53:18|0.00027553
20:53:19|0.00027528
20:53:20|0.00027528
20:53:21|0.00027528
20:53:22|0.00027528
20:53:23|0.00027528
20:53:24|0.00027528
20:53:25|0.00027528
20:53:26|0.00027528
20:53:27|0.00027528
20:53:28|0.00027528
20:53:30|0.00027528
20:53:30|0.00027521
20:53:33|0.00027521
20:53:34|0.00027546
20:53:34|0.00027546
20:53:35|0.00027546
20:53:36|0.00027546
20:53:39|0.00027546
20:53:40|0.00027546
20:53:40|0.00027546
20:53:41|0.00027548
20:53:42|0.00027548
20:53:43|0.00027548
20:53:45|0.00027548
20:53:46|0.00027548
20:53:47|0.00027553
20:53:48|0.00027553
20:53:49|0.00027553
20:53:50|0.00027553
20:53:51|0.00027553
20:53:52|0.0002759
20:53:54|0.0002759
20:53:54|0.0002759
20:53:56|0.0002759
20:53:57|0.0002759
20:53:58|0.0002759
20:53:59|0.0002759
20:54:00|0.0002759
20:54:01|0.0002759
20:54:02|0.0002759
20:54:04|0.0002759
20:54:05|0.00027546
20:54:06|0.00027546
20:54:06|0.00027588
20:54:08|0.00027588
20:54:09|0.00027588
20:54:10|0.00027588
20:54:11|0.00027588
20:54:12|0.00027588
20:54:13|0.00027588
20:54:13|0.00027588
20:54:14|0.00027588
20:54:15|0.00027588
20:54:17|0.00027588
20:54:17|0.00027588
20:54:18|0.00027588
20:54:19|0.00027588
20:54:21|0.00027588
20:54:22|0.00027588
20:54:23|0.00027588
20:54:24|0.00027553
20:54:25|0.00027553
20:54:25|0.00027553
20:54:27|0.00027553
20:54:28|0.00027553
20:54:29|0.00027552
20:54:30|0.00027552
20:54:30|0.00027552
20:54:31|0.00027513
20:54:32|0.00027513
20:54:34|0.00027513
20:54:35|0.00027513
20:54:35|0.00027549
20:54:37|0.00027549
20:54:38|0.00027549
20:54:40|0.00027549
20:54:41|0.00027549
20:54:42|0.00027552
20:54:43|0.00027552
20:54:45|0.00027552
20:54:47|0.00027552
20:54:48|0.00027552
20:54:48|0.00027552
20:54:50|0.00027552
20:54:50|0.00027538
20:54:51|0.00027538
20:54:54|0.00027538
20:54:54|0.0002751
20:54:55|0.00027504
20:54:57|0.00027518
20:54:58|0.00027495
20:54:58|0.00027489
20:55:00|0.00027476
20:55:02|0.00027472
20:55:02|0.00027472
20:55:03|0.00027472
20:55:05|0.00027472
20:55:05|0.00027472
20:55:06|0.00027441
20:55:08|0.00027447
20:55:09|0.00027447
20:55:11|0.00027447
20:55:12|0.00027447
20:55:12|0.00027447
20:55:14|0.00027418
20:55:15|0.00027418
20:55:15|0.00027369
20:55:17|0.00027369
20:55:18|0.00027369
20:55:19|0.00027369
20:55:20|0.00027363
20:55:21|0.0002735
20:55:23|0.0002735
20:55:24|0.0002735
20:55:24|0.0002735
20:55:26|0.00027356
20:55:26|0.00027355
20:55:28|0.00027355
20:55:29|0.00027355
20:55:30|0.00027297
20:55:30|0.00027299
20:55:31|0.00027299
20:55:32|0.00027261
20:55:33|0.00027225
20:55:34|0.00027225
20:55:36|0.00027225
20:55:36|0.00027225
20:55:37|0.00027277
20:55:39|0.00027277
20:55:39|0.00027229
20:55:41|0.00027229
20:55:43|0.00027229
20:55:43|0.00027277
20:55:45|0.00027277
20:55:47|0.00027277
20:55:49|0.00027277
20:55:50|0.00027277
20:55:50|0.00027277
20:55:51|0.00027277
20:55:53|0.00027277
20:55:54|0.000273
20:55:56|0.00027351
20:55:57|0.00027277
20:55:58|0.00027277
20:55:59|0.00027277
20:56:00|0.00027277
20:56:01|0.00027273
20:56:02|0.00027273
20:56:03|0.00027273
20:56:03|0.00027273
20:56:05|0.00027351
20:56:06|0.00027351
20:56:07|0.00027351
20:56:09|0.00027351
20:56:10|0.00027351
20:56:10|0.00027351
20:56:11|0.00027351
20:56:12|0.00027351
20:56:13|0.00027363
20:56:15|0.0002737
20:56:16|0.00027393
20:56:17|0.00027393
20:56:18|0.00027393
20:56:19|0.00027393
20:56:20|0.00027393
20:56:21|0.00027357
20:56:21|0.00027408
20:56:23|0.00027408
20:56:23|0.00027408
20:56:25|0.00027408
20:56:26|0.00027408
20:56:27|0.00027351
20:56:28|0.00027351
20:56:28|0.00027411
20:56:29|0.00027411
20:56:30|0.00027411
20:56:32|0.00027411
20:56:32|0.00027382
20:56:34|0.00027382
20:56:34|0.00027382
20:56:35|0.00027382
20:56:37|0.00027357
20:56:37|0.00027357
20:56:38|0.00027357
20:56:39|0.00027414
20:56:42|0.00027414
20:56:44|0.00027414
20:56:45|0.00027411
20:56:47|0.00027411
20:56:49|0.00027411
20:56:50|0.00027411
20:56:52|0.00027406
20:56:54|0.00027406
20:56:55|0.0002738
20:56:56|0.00027385
20:56:57|0.00027385
20:56:59|0.00027351
20:57:00|0.00027351
20:57:01|0.00027351
20:57:02|0.00027351
20:57:03|0.00027351
20:57:04|0.00027351
20:57:05|0.00027385
20:57:06|0.00027385
20:57:07|0.00027385
20:57:08|0.00027385
20:57:09|0.00027385
20:57:10|0.00027385
20:57:11|0.00027385
20:57:12|0.00027385
20:57:13|0.00027385
20:57:14|0.00027385
20:57:15|0.00027385
20:57:16|0.00027385
20:57:17|0.00027385
20:57:18|0.00027385
20:57:19|0.00027385
20:57:20|0.00027385
20:57:21|0.00027385
20:57:22|0.00027385
20:57:23|0.00027385
20:57:24|0.00027385
20:57:25|0.00027385
20:57:26|0.00027385
20:57:27|0.00027385
20:57:28|0.00027385
20:57:29|0.00027385
20:57:30|0.00027385
20:57:31|0.00027385
20:57:32|0.00027385
20:57:33|0.00027385
20:57:34|0.00027351
20:57:35|0.00027351
20:57:36|0.00027351
20:57:37|0.00027351
20:57:38|0.00027351
20:57:39|0.00027351
20:57:40|0.00027351
20:57:41|0.00027351
20:57:42|0.00027351
20:57:44|0.00027351
20:57:46|0.00027391
20:57:48|0.00027352
20:57:48|0.000274
20:57:49|0.000274
20:57:51|0.000274
20:57:52|0.000274
20:57:54|0.000274
20:57:54|0.000274
20:57:57|0.00027417
20:57:58|0.00027417
20:57:59|0.000274
20:58:01|0.000274
20:58:02|0.000274
20:58:03|0.000274
20:58:04|0.000274
20:58:05|0.00027417
20:58:06|0.00027417
20:58:07|0.00027432
20:58:08|0.00027446
20:58:09|0.00027446
20:58:10|0.00027446
20:58:11|0.00027447
20:58:12|0.00027447
20:58:13|0.00027447
20:58:14|0.00027447
20:58:15|0.00027447
20:58:16|0.00027447
20:58:17|0.00027447
20:58:18|0.00027447
20:58:19|0.00027447
20:58:20|0.00027447
20:58:21|0.00027499
20:58:22|0.00027499
20:58:23|0.00027499
20:58:24|0.00027499
20:58:25|0.00027499
20:58:26|0.00027499
20:58:27|0.00027499
20:58:28|0.00027499
20:58:29|0.00027499
20:58:30|0.00027499
20:58:31|0.00027499
20:58:32|0.00027499
20:58:33|0.00027499
20:58:34|0.00027422
20:58:35|0.00027422
20:58:36|0.00027422
20:58:37|0.00027422
20:58:38|0.00027499
20:58:39|0.00027499
20:58:40|0.00027499
20:58:41|0.00027499
20:58:42|0.00027499
20:58:44|0.00027499
20:58:46|0.00027499
20:58:48|0.00027499
20:58:49|0.00027506
20:58:51|0.00027506
20:58:51|0.00027506
20:58:53|0.00027438
20:58:54|0.00027466
20:58:55|0.00027466
20:58:57|0.00027466
20:58:59|0.00027466
20:59:00|0.00027466
20:59:01|0.00027466
20:59:02|0.00027466
20:59:02|0.000274
20:59:05|0.00027402
20:59:05|0.00027402
20:59:07|0.00027402
20:59:07|0.00027426
20:59:09|0.00027385
20:59:10|0.00027388
20:59:11|0.00027388
20:59:12|0.00027388
20:59:13|0.00027388
20:59:14|0.00027388
20:59:15|0.00027388
20:59:16|0.00027388
20:59:17|0.00027388
20:59:18|0.00027388
20:59:19|0.00027388
20:59:21|0.00027388
20:59:22|0.00027388
20:59:23|0.00027388
20:59:24|0.00027388
20:59:25|0.00027388
20:59:26|0.00027355
20:59:27|0.00027355
20:59:28|0.00027355
20:59:29|0.00027399
20:59:30|0.00027399
20:59:31|0.00027399
20:59:32|0.00027399
20:59:33|0.00027399
20:59:35|0.00027399
20:59:36|0.00027399
20:59:36|0.00027399
20:59:37|0.00027399
20:59:39|0.00027396
20:59:40|0.00027396
20:59:40|0.00027396
20:59:41|0.00027396
20:59:43|0.00027396
20:59:45|0.00027396
20:59:46|0.00027396
20:59:48|0.00027388
20:59:49|0.000274
20:59:50|0.000274
20:59:51|0.000274
20:59:52|0.000274
20:59:53|0.000274
20:59:54|0.000274
20:59:55|0.000274
20:59:56|0.000274
20:59:57|0.000274
20:59:59|0.000274
21:00:00|0.000274
21:00:01|0.00027446
21:00:02|0.000274
21:00:03|0.000274
21:00:04|0.000274
21:00:05|0.000274
21:00:07|0.000274
21:00:08|0.00027446
21:00:08|0.00027446
21:00:10|0.00027446
21:00:11|0.00027446
21:00:11|0.00027446
21:00:12|0.00027446
21:00:14|0.00027472
21:00:15|0.00027485
21:00:15|0.00027485
21:00:16|0.00027485
21:00:18|0.00027485
21:00:19|0.00027485
21:00:20|0.0002749
21:00:21|0.0002749
21:00:22|0.00027527
21:00:24|0.00027549
21:00:25|0.00027549
21:00:26|0.00027549
21:00:26|0.00027549
21:00:27|0.00027549
21:00:29|0.00027549
21:00:29|0.00027549
21:00:30|0.00027549
21:00:31|0.00027549
21:00:32|0.00027548
21:00:33|0.00027548
21:00:34|0.00027547
21:00:36|0.00027547
21:00:36|0.00027549
21:00:37|0.00027549
21:00:38|0.00027549
21:00:40|0.00027591
21:00:40|0.00027591
21:00:42|0.0002759
21:00:42|0.0002759
21:00:43|0.00027518
21:00:44|0.00027518
21:00:46|0.00027518
21:00:48|0.00027518
21:00:50|0.00027525
21:00:51|0.00027525
21:00:53|0.00027525
21:00:54|0.00027525
21:00:55|0.00027525
21:00:57|0.00027525
21:00:57|0.00027528
21:00:58|0.00027528
21:01:00|0.00027528
21:01:00|0.00027528
21:01:01|0.00027525
21:01:03|0.00027518
21:01:04|0.00027518
21:01:05|0.00027518
21:01:06|0.00027518
21:01:07|0.00027526
21:01:08|0.00027526
21:01:09|0.00027526
21:01:10|0.00027526
21:01:11|0.00027485
21:01:12|0.00027485
21:01:13|0.00027492
21:01:14|0.00027492
21:01:15|0.00027492
21:01:16|0.00027492
21:01:17|0.00027492
21:01:18|0.00027492
21:01:19|0.00027401
21:01:20|0.00027401
21:01:21|0.00027401
21:01:22|0.00027401
21:01:23|0.00027401
21:01:24|0.00027401
21:01:25|0.00027401
21:01:26|0.00027401
21:01:27|0.00027401
21:01:28|0.00027401
21:01:29|0.00027401
21:01:30|0.00027401
21:01:31|0.00027449
21:01:32|0.00027449
21:01:33|0.00027449
21:01:34|0.00027447
21:01:35|0.00027447
21:01:36|0.00027447
21:01:37|0.00027447
21:01:38|0.00027437
21:01:39|0.000274
21:01:40|0.000274
21:01:41|0.000274
21:01:42|0.000274
21:01:43|0.00027437
21:01:44|0.00027437
21:01:45|0.00027437
21:01:47|0.00027401
21:01:48|0.00027401
21:01:50|0.00027401
21:01:51|0.00027401
21:01:52|0.00027401
21:01:54|0.00027401
21:01:54|0.00027401
21:01:55|0.00027401
21:01:57|0.00027401
21:01:57|0.00027401
21:01:58|0.00027401
21:01:59|0.00027364
21:02:00|0.000274
21:02:01|0.00027416
21:02:02|0.00027374
21:02:03|0.00027374
21:02:05|0.00027353
21:02:06|0.00027353
21:02:08|0.00027353
21:02:09|0.0002735
21:02:10|0.0002733
21:02:11|0.0002733
21:02:12|0.0002733
21:02:13|0.0002733
21:02:14|0.0002733
21:02:14|0.00027348
21:02:16|0.00027348
21:02:17|0.00027348
21:02:18|0.00027348
21:02:19|0.00027348
21:02:20|0.00027348
21:02:20|0.00027348
21:02:22|0.00027311
21:02:23|0.00027311
21:02:24|0.00027311
21:02:25|0.00027277
21:02:26|0.00027277
21:02:26|0.00027216
21:02:28|0.00027216
21:02:28|0.00027216
21:02:30|0.00027216
21:02:31|0.00027216
21:02:32|0.00027216
21:02:33|0.00027273
21:02:34|0.00027273
21:02:35|0.00027273
21:02:36|0.00027273
21:02:37|0.00027273
21:02:38|0.00027273
21:02:39|0.00027273
21:02:40|0.00027273
21:02:41|0.00027273
21:02:42|0.00027273
21:02:42|0.00027273
21:02:44|0.00027273
21:02:44|0.00027273
21:02:46|0.0002727
21:02:47|0.0002727
21:02:49|0.0002727
21:02:50|0.00027263
21:02:52|0.00027263
21:02:52|0.00027263
21:02:54|0.00027263
21:02:55|0.00027273
21:02:56|0.00027273
21:02:57|0.00027273
21:02:58|0.00027273
21:02:59|0.00027273
21:03:00|0.00027273
21:03:01|0.00027273
21:03:02|0.00027273
21:03:04|0.00027263
21:03:04|0.00027237
21:03:06|0.00027273
21:03:07|0.00027273
21:03:08|0.00027266
21:03:08|0.00027266
21:03:09|0.00027266
21:03:11|0.00027266
21:03:12|0.00027266
21:03:13|0.00027266
21:03:14|0.00027266
21:03:15|0.00027266
21:03:16|0.00027266
21:03:16|0.00027266
21:03:17|0.00027266
21:03:19|0.00027266
21:03:20|0.00027266
21:03:21|0.00027266
21:03:22|0.00027266
21:03:22|0.00027266
21:03:25|0.00027266
21:03:25|0.00027273
21:03:26|0.00027273
21:03:27|0.00027273
21:03:29|0.00027273
21:03:30|0.00027273
21:03:30|0.00027273
21:03:32|0.00027273
21:03:33|0.00027263
21:03:34|0.00027263
21:03:34|0.00027263
21:03:36|0.00027256
21:03:37|0.00027256
21:03:37|0.00027253
21:03:38|0.00027253
21:03:39|0.00027253
21:03:41|0.00027236
21:03:41|0.00027236
21:03:43|0.00027204
21:03:44|0.00027204
21:03:45|0.00027222
21:03:46|0.00027222
21:03:47|0.00027222
21:03:47|0.00027222
21:03:50|0.0002715
21:03:51|0.0002715
21:03:52|0.0002715
21:03:53|0.0002715
21:03:53|0.0002715
21:03:55|0.0002715
21:03:56|0.00027222
21:03:57|0.00027189
21:03:59|0.00027189
21:04:01|0.00027185
21:04:01|0.00027185
21:04:03|0.00027185
21:04:04|0.00027185
21:04:05|0.00027185
21:04:06|0.00027185
21:04:08|0.00027215
21:04:09|0.00027215
21:04:10|0.00027156
21:04:11|0.00027156
21:04:11|0.00027156
21:04:13|0.00027156
21:04:14|0.00027185
21:04:15|0.00027185
21:04:16|0.00027185
21:04:17|0.00027185
21:04:18|0.00027222
21:04:20|0.00027187
21:04:21|0.00027187
21:04:22|0.00027187
21:04:22|0.00027242
21:04:24|0.00027216
21:04:25|0.00027222
21:04:26|0.00027222
21:04:27|0.00027222
21:04:28|0.00027222
21:04:28|0.00027222
21:04:30|0.00027222
21:04:30|0.00027222
21:04:32|0.00027216
21:04:33|0.00027216
21:04:34|0.00027216
21:04:35|0.00027216
21:04:35|0.00027216
21:04:37|0.00027216
21:04:38|0.00027258
21:04:39|0.00027221
21:04:39|0.00027221
21:04:41|0.00027259
21:04:42|0.00027259
21:04:42|0.00027259
21:04:44|0.00027259
21:04:45|0.00027259
21:04:46|0.00027259
21:04:47|0.00027259
21:04:47|0.00027259
21:04:50|0.00027259
21:04:51|0.00027216
21:04:53|0.00027258
21:04:55|0.00027258
21:04:56|0.00027258
21:04:57|0.00027258
21:04:58|0.00027222
21:04:58|0.00027222
21:05:00|0.00027222
21:05:01|0.00027222
21:05:01|0.00027222
21:05:03|0.00027169
21:05:05|0.00027169
21:05:05|0.00027169
21:05:06|0.00027169
21:05:07|0.00027169
21:05:08|0.00027169
21:05:09|0.00027169
21:05:11|0.00027169
21:05:11|0.00027169
21:05:12|0.00027189
21:05:14|0.00027189
21:05:15|0.00027189
21:05:16|0.000272
21:05:17|0.000272
21:05:18|0.000272
21:05:19|0.000272
21:05:20|0.000272
21:05:21|0.000272
21:05:22|0.000272
21:05:23|0.00027226
21:05:24|0.00027226
21:05:25|0.00027226
21:05:27|0.00027198
21:05:28|0.00027198
21:05:28|0.00027251
21:05:29|0.00027242
21:05:30|0.00027201
21:05:31|0.00027201
21:05:32|0.00027201
21:05:33|0.00027201
21:05:34|0.00027201
21:05:35|0.00027198
21:05:36|0.00027198
21:05:37|0.00027198
21:05:38|0.00027198
21:05:39|0.00027198
21:05:40|0.00027189
21:05:41|0.00027189
21:05:42|0.00027189
21:05:43|0.00027189
21:05:44|0.00027189
21:05:45|0.00027189
21:05:46|0.00027189
21:05:47|0.00027189
21:05:48|0.00027189
21:05:49|0.00027189
21:05:51|0.00027189
21:05:53|0.00027189
21:05:53|0.00027189
21:05:55|0.00027189
21:05:56|0.00027189
21:05:57|0.00027222
21:05:57|0.00027222
21:06:00|0.00027222
21:06:01|0.00027242
21:06:02|0.00027242
21:06:03|0.00027242
21:06:04|0.00027242
21:06:05|0.00027242
21:06:06|0.00027242
21:06:07|0.00027255
21:06:09|0.00027242
21:06:10|0.00027242
21:06:11|0.00027242
21:06:12|0.00027242
21:06:13|0.00027242
21:06:14|0.00027242
21:06:16|0.00027196
21:06:17|0.00027196
21:06:18|0.00027196
21:06:19|0.00027196
21:06:20|0.00027196
21:06:21|0.00027249
21:06:22|0.00027249
21:06:23|0.00027249
21:06:23|0.00027249
21:06:25|0.00027249
21:06:26|0.00027249
21:06:26|0.00027249
21:06:28|0.00027249
21:06:29|0.00027252
21:06:30|0.00027198
21:06:32|0.00027242
21:06:33|0.00027255
21:06:33|0.00027251
21:06:34|0.00027207
21:06:36|0.00027207
21:06:36|0.00027209
21:06:37|0.00027206
21:06:39|0.00027206
21:06:40|0.00027206
21:06:41|0.00027206
21:06:41|0.00027222
21:06:43|0.00027242
21:06:43|0.00027242
21:06:44|0.00027242
21:06:46|0.00027242
21:06:47|0.00027242
21:06:48|0.00027242
21:06:49|0.00027242
21:06:49|0.00027242
21:06:52|0.00027242
21:06:52|0.00027242
21:06:53|0.00027242
21:06:54|0.0002725
21:06:56|0.0002725
21:06:57|0.0002725
21:06:58|0.0002725
21:06:59|0.0002725
21:07:00|0.0002725
21:07:02|0.0002723
21:07:03|0.0002723
21:07:05|0.0002726
21:07:06|0.00027267
21:07:06|0.00027267
21:07:08|0.00027267
21:07:10|0.00027267
21:07:11|0.00027267
21:07:11|0.00027295
21:07:12|0.00027295
21:07:13|0.00027267
21:07:14|0.00027267
21:07:15|0.00027267
21:07:16|0.00027267
21:07:17|0.00027314
21:07:19|0.00027314
21:07:19|0.00027314
21:07:20|0.00027314
21:07:22|0.0002729
21:07:23|0.00027356
21:07:24|0.00027356
21:07:25|0.00027356
21:07:26|0.00027356
21:07:27|0.00027356
21:07:28|0.00027304
21:07:29|0.00027304
21:07:30|0.0002731
21:07:32|0.00027313
21:07:32|0.00027307
21:07:34|0.00027307
21:07:35|0.00027307
21:07:36|0.00027307
21:07:36|0.00027307
21:07:38|0.00027307
21:07:39|0.00027307
21:07:40|0.00027307
21:07:41|0.00027307
21:07:41|0.00027307
21:07:43|0.00027307
21:07:43|0.00027307
21:07:45|0.00027307
21:07:46|0.00027307
21:07:47|0.00027307
21:07:48|0.00027307
21:07:49|0.00027307
21:07:50|0.00027289
21:07:50|0.00027294
21:07:53|0.00027294
21:07:55|0.00027306
21:07:56|0.00027306
21:07:57|0.00027306
21:07:59|0.00027294
21:08:00|0.00027289
21:08:02|0.0002728
21:08:02|0.0002728
21:08:04|0.0002728
21:08:05|0.0002728
21:08:06|0.0002725
21:08:07|0.0002725
21:08:08|0.0002725
21:08:09|0.0002725
21:08:09|0.0002725
21:08:11|0.00027263
21:08:11|0.00027263
21:08:12|0.00027263
21:08:14|0.00027263
21:08:15|0.00027263
21:08:16|0.00027263
21:08:16|0.000272
21:08:17|0.000272
21:08:18|0.000272
21:08:20|0.00027254
21:08:21|0.00027246
21:08:22|0.00027246
21:08:23|0.00027246
21:08:24|0.00027246
21:08:25|0.00027246
21:08:25|0.0002725
21:08:27|0.0002725
21:08:28|0.00027251
21:08:28|0.00027251
21:08:31|0.00027251
21:08:32|0.00027251
21:08:32|0.00027258
21:08:34|0.00027258
21:08:35|0.00027258
21:08:35|0.00027258
21:08:37|0.00027222
21:08:38|0.00027222
21:08:38|0.00027222
21:08:39|0.00027222
21:08:41|0.00027222
21:08:42|0.00027222
21:08:43|0.00027222
21:08:43|0.00027222
21:08:45|0.00027222
21:08:46|0.00027222
21:08:46|0.00027222
21:08:48|0.00027222
21:08:49|0.00027222
21:08:49|0.00027222
21:08:50|0.00027222
21:08:51|0.00027222
21:08:54|0.00027222
21:08:55|0.00027222
21:08:57|0.00027222
21:08:59|0.00027222
21:08:59|0.00027222
21:09:01|0.00027222
21:09:03|0.00027222
21:09:04|0.00027222
21:09:05|0.00027222
21:09:06|0.00027222
21:09:07|0.00027222
21:09:08|0.00027222
21:09:09|0.00027222
21:09:10|0.00027222
21:09:11|0.00027222
21:09:12|0.00027222
21:09:13|0.00027222
21:09:14|0.00027222
21:09:15|0.00027236
21:09:16|0.00027188
21:09:17|0.00027188
21:09:18|0.00027188
21:09:19|0.00027188
21:09:20|0.00027188
21:09:22|0.00027185
21:09:22|0.00027185
21:09:23|0.00027185
21:09:24|0.00027185
21:09:26|0.00027185
21:09:26|0.00027185
21:09:27|0.0002723
21:09:29|0.0002723
21:09:30|0.0002723
21:09:30|0.0002723
21:09:31|0.0002723
21:09:33|0.0002723
21:09:34|0.0002723
21:09:34|0.0002723
21:09:36|0.000272
21:09:37|0.000272
21:09:37|0.000272
21:09:39|0.000272
21:09:40|0.000272
21:09:41|0.0002725
21:09:42|0.0002725
21:09:43|0.0002725
21:09:44|0.0002725
21:09:44|0.0002725
21:09:46|0.0002725
21:09:47|0.0002725
21:09:47|0.0002725
21:09:48|0.0002725
21:09:49|0.0002725
21:09:50|0.00027232
21:09:52|0.00027232
21:09:52|0.00027232
21:09:55|0.00027232
21:09:56|0.00027255
21:09:57|0.00027255
21:09:59|0.00027255
21:10:00|0.00027255
21:10:01|0.00027255
21:10:02|0.00027255
21:10:03|0.00027255
21:10:04|0.00027255
21:10:06|0.0002725
21:10:08|0.0002725
21:10:09|0.0002725
21:10:09|0.00027254
21:10:12|0.00027254
21:10:13|0.00027255
21:10:14|0.00027255
21:10:15|0.00027254
21:10:16|0.00027254
21:10:17|0.00027254
21:10:18|0.00027254
21:10:19|0.00027254
21:10:20|0.00027254
21:10:21|0.00027255
21:10:22|0.00027255
21:10:23|0.00027255
21:10:24|0.00027255
21:10:25|0.00027255
21:10:26|0.00027255
21:10:27|0.00027255
21:10:28|0.00027255
21:10:29|0.0002727
21:10:30|0.0002727
21:10:31|0.0002727
21:10:32|0.0002727
21:10:33|0.0002727
21:10:34|0.0002727
21:10:35|0.0002727
21:10:36|0.0002727
21:10:37|0.0002727
21:10:38|0.00027273
21:10:39|0.00027273
21:10:40|0.00027273
21:10:41|0.00027273
21:10:42|0.00027273
21:10:43|0.00027273
21:10:44|0.00027273
21:10:45|0.00027273
21:10:46|0.00027276
21:10:47|0.0002733
21:10:48|0.0002733
21:10:49|0.0002733
21:10:50|0.0002733
21:10:51|0.0002733
21:10:52|0.0002733
21:10:53|0.0002733
21:10:54|0.0002733
21:10:56|0.0002733
21:10:58|0.0002733
21:11:00|0.0002733
21:11:01|0.0002733
21:11:03|0.0002733
21:11:03|0.0002736
21:11:05|0.0002736
21:11:06|0.0002736
21:11:06|0.0002736
21:11:09|0.0002736
21:11:09|0.0002736
21:11:11|0.0002736
21:11:11|0.0002736
21:11:12|0.0002736
21:11:13|0.0002736
21:11:14|0.0002736
21:11:15|0.0002736
21:11:16|0.0002736
21:11:18|0.00027334
21:11:18|0.00027334
21:11:20|0.00027334
21:11:21|0.0002727
21:11:23|0.00027254
21:11:24|0.00027254
21:11:25|0.00027254
21:11:26|0.00027254
21:11:27|0.00027258
21:11:28|0.00027258
21:11:29|0.00027258
21:11:30|0.0002725
21:11:30|0.0002725
21:11:32|0.0002725
21:11:33|0.0002725
21:11:33|0.0002727
21:11:36|0.00027283
21:11:36|0.00027283
21:11:37|0.00027254
21:11:39|0.00027254
21:11:39|0.00027254
21:11:40|0.00027254
21:11:42|0.00027254
21:11:42|0.00027254
21:11:43|0.00027255
21:11:44|0.00027255
21:11:45|0.00027255
21:11:46|0.00027255
21:11:48|0.0002723
21:11:49|0.0002723
21:11:51|0.0002723
21:11:51|0.0002725
21:11:52|0.0002725
21:11:53|0.0002725
21:11:55|0.0002725
21:11:57|0.0002725
21:11:59|0.0002725
21:12:01|0.0002725
21:12:02|0.00027195
21:12:03|0.00027226
21:12:05|0.00027226
21:12:06|0.00027226
21:12:07|0.00027226
21:12:08|0.00027226
21:12:09|0.00027226
21:12:10|0.00027226
21:12:11|0.00027226
21:12:12|0.00027226
21:12:13|0.00027226
21:12:14|0.00027226
21:12:15|0.00027226
21:12:16|0.00027226
21:12:17|0.00027226
21:12:18|0.00027226
21:12:19|0.00027226
21:12:20|0.00027226
21:12:21|0.00027198
21:12:22|0.00027186
21:12:23|0.00027228
21:12:24|0.00027228
21:12:25|0.00027228
21:12:26|0.00027228
21:12:27|0.00027228
21:12:28|0.00027228
21:12:29|0.00027228
21:12:30|0.00027228
21:12:31|0.00027228
21:12:32|0.00027228
21:12:33|0.00027202
21:12:34|0.00027202
21:12:35|0.00027202
21:12:36|0.00027202
21:12:37|0.00027202
21:12:38|0.00027224
21:12:39|0.00027224
21:12:40|0.00027224
21:12:41|0.00027224
21:12:42|0.00027224
21:12:43|0.00027224
21:12:44|0.00027227
21:12:45|0.00027227
21:12:46|0.00027225
21:12:47|0.00027225
21:12:48|0.00027225
21:12:49|0.00027225
21:12:50|0.00027225
21:12:51|0.00027224
21:12:52|0.00027224
21:12:53|0.00027224
21:12:54|0.00027224
21:12:55|0.00027224
21:12:56|0.00027224
21:12:58|0.00027224
21:13:00|0.00027224
21:13:01|0.00027224
21:13:02|0.00027185
21:13:03|0.00027185
21:13:04|0.00027185
21:13:05|0.00027185
21:13:07|0.00027185
21:13:08|0.00027185
21:13:09|0.00027196
21:13:11|0.00027196
21:13:12|0.00027196
21:13:13|0.00027205
21:13:14|0.00027205
21:13:15|0.00027205
21:13:16|0.00027205
21:13:17|0.00027226
21:13:17|0.00027226
21:13:18|0.00027226
21:13:21|0.00027226
21:13:22|0.00027175
21:13:23|0.00027175
21:13:24|0.0002725
21:13:25|0.0002725
21:13:26|0.0002725
21:13:27|0.0002725
21:13:28|0.0002725
21:13:29|0.0002725
21:13:30|0.00027209
21:13:31|0.00027209
21:13:32|0.00027209
21:13:33|0.00027209
21:13:34|0.00027209
21:13:36|0.00027209
21:13:37|0.00027209
21:13:38|0.00027209
21:13:39|0.00027209
21:13:40|0.00027225
21:13:41|0.00027216
21:13:42|0.0002724
21:13:43|0.0002724
21:13:44|0.0002724
21:13:45|0.0002724
21:13:46|0.0002724
21:13:47|0.0002724
21:13:48|0.0002724
21:13:49|0.0002724
21:13:50|0.0002724
21:13:51|0.0002724
21:13:52|0.0002724
21:13:53|0.0002724
21:13:55|0.00027209
21:13:55|0.00027209
21:13:56|0.00027209
21:13:58|0.00027209
21:14:00|0.00027209
21:14:01|0.00027209
21:14:02|0.0002724
21:14:02|0.0002724
21:14:04|0.0002724
21:14:06|0.0002724
21:14:06|0.0002724
21:14:08|0.0002724
21:14:08|0.0002724
21:14:10|0.0002724
21:14:10|0.0002724
21:14:12|0.0002724
21:14:14|0.0002724
21:14:14|0.0002724
21:14:15|0.00027205
21:14:17|0.00027205
21:14:17|0.00027205
21:14:18|0.00027205
21:14:19|0.00027177
21:14:20|0.00027235
21:14:21|0.00027233
21:14:22|0.00027233
21:14:23|0.00027233
21:14:24|0.00027233
21:14:25|0.00027233
21:14:26|0.00027233
21:14:27|0.00027233
21:14:28|0.00027233
21:14:29|0.00027233
21:14:30|0.00027233
21:14:31|0.00027239
21:14:32|0.00027239
21:14:33|0.00027239
21:14:34|0.00027239
21:14:35|0.00027209
21:14:36|0.00027205
21:14:37|0.00027205
21:14:38|0.00027205
21:14:39|0.00027205
21:14:40|0.00027224
21:14:41|0.00027224
21:14:42|0.00027224
21:14:43|0.00027224
21:14:44|0.00027224
21:14:45|0.00027224
21:14:46|0.00027182
21:14:47|0.00027182
21:14:48|0.00027182
21:14:49|0.00027182
21:14:50|0.00027182
21:14:51|0.00027182
21:14:52|0.00027182
21:14:53|0.00027182
21:14:55|0.00027182
21:14:55|0.00027182
21:14:56|0.00027182
21:14:57|0.00027182
21:14:59|0.00027224
21:15:00|0.00027224
21:15:02|0.00027224
21:15:04|0.00027224
21:15:05|0.00027224
21:15:05|0.00027224
21:15:06|0.00027205
21:15:07|0.00027198
21:15:09|0.00027198
21:15:10|0.00027198
21:15:11|0.00027254
21:15:12|0.00027254
21:15:13|0.00027254
21:15:14|0.00027254
21:15:15|0.00027254
21:15:16|0.00027254
21:15:17|0.00027254
21:15:18|0.00027254
21:15:19|0.00027254
21:15:20|0.00027254
21:15:21|0.00027254
21:15:22|0.00027254
21:15:23|0.00027254
21:15:24|0.00027278
21:15:25|0.00027278
21:15:26|0.00027307
21:15:27|0.00027307
21:15:28|0.00027307
21:15:29|0.00027307
21:15:31|0.00027286
21:15:31|0.00027282
21:15:33|0.00027282
21:15:34|0.00027307
21:15:34|0.00027307
21:15:36|0.00027293
21:15:37|0.00027293
21:15:38|0.00027293
21:15:39|0.00027293
21:15:40|0.00027293
21:15:41|0.00027293
21:15:42|0.00027293
21:15:42|0.00027363
21:15:44|0.00027363
21:15:45|0.00027363
21:15:46|0.00027363
21:15:47|0.00027384
21:15:48|0.00027384
21:15:48|0.00027396
21:15:50|0.00027396
21:15:50|0.00027408
21:15:52|0.00027408
21:15:52|0.00027408
21:15:53|0.00027408
21:15:55|0.00027408
21:15:56|0.00027408
21:15:57|0.00027396
21:15:57|0.00027396
21:15:59|0.00027417
21:16:01|0.00027417
21:16:03|0.00027417
21:16:05|0.00027417
21:16:05|0.00027417
21:16:07|0.00027417
21:16:08|0.00027414
21:16:09|0.00027414
21:16:10|0.00027414
21:16:12|0.00027466
21:16:13|0.00027466
21:16:14|0.00027472
21:16:15|0.00027472
21:16:15|0.00027508
21:16:17|0.00027513
21:16:18|0.00027513
21:16:19|0.00027513
21:16:20|0.00027513
21:16:20|0.00027513
21:16:22|0.00027498
21:16:23|0.00027498
21:16:24|0.00027498
21:16:25|0.00027498
21:16:26|0.00027498
21:16:27|0.00027498
21:16:27|0.00027498
21:16:29|0.00027524
21:16:30|0.00027524
21:16:30|0.00027524
21:16:31|0.00027524
21:16:32|0.00027524
21:16:33|0.00027524
21:16:36|0.00027461
21:16:36|0.00027461
21:16:37|0.00027461
21:16:38|0.00027461
21:16:40|0.00027461
21:16:41|0.00027461
21:16:41|0.00027461
21:16:42|0.00027461
21:16:44|0.00027461
21:16:44|0.00027461
21:16:46|0.00027461
21:16:46|0.00027461
21:16:47|0.00027461
21:16:48|0.00027461
21:16:49|0.00027461
21:16:51|0.00027461
21:16:51|0.00027461
21:16:53|0.00027458
21:16:54|0.00027458
21:16:56|0.00027463
21:16:56|0.00027463
21:16:57|0.00027463
21:16:58|0.00027463
21:16:59|0.00027463
21:17:01|0.00027458
21:17:03|0.00027458
21:17:03|0.00027416
21:17:06|0.00027416
21:17:07|0.00027416
21:17:07|0.00027416
21:17:08|0.00027453
21:17:10|0.00027453
21:17:11|0.00027414
21:17:12|0.00027443
21:17:14|0.00027443
21:17:15|0.00027365
21:17:16|0.00027365
21:17:17|0.00027421
21:17:18|0.00027424
21:17:19|0.00027424
21:17:20|0.00027424
21:17:21|0.00027424
21:17:22|0.00027424
21:17:23|0.00027425
21:17:24|0.00027425
21:17:25|0.00027416
21:17:26|0.00027416
21:17:27|0.00027416
21:17:28|0.00027416
21:17:29|0.00027373
21:17:31|0.00027373
21:17:32|0.00027363
21:17:32|0.00027365
21:17:33|0.00027365
21:17:34|0.00027365
21:17:35|0.00027365
21:17:37|0.00027365
21:17:39|0.00027376
21:17:39|0.00027372
21:17:40|0.00027372
21:17:41|0.00027372
21:17:42|0.00027382
21:17:44|0.00027382
21:17:45|0.00027382
21:17:46|0.0002742
21:17:47|0.0002742
21:17:48|0.0002742
21:17:49|0.0002742
21:17:50|0.0002742
21:17:51|0.00027408
21:17:52|0.00027408
21:17:53|0.00027408
21:17:54|0.00027408
21:17:55|0.00027408
21:17:56|0.00027408
21:17:57|0.00027408
21:17:58|0.00027408
21:17:59|0.00027443
21:18:00|0.00027443
21:18:01|0.00027443
21:18:03|0.00027443
21:18:04|0.00027443
21:18:04|0.00027443
21:18:06|0.00027495
21:18:07|0.00027495
21:18:07|0.00027422
21:18:10|0.00027422
21:18:11|0.00027422
21:18:12|0.00027422
21:18:12|0.00027422
21:18:14|0.00027422
21:18:16|0.00027422
21:18:16|0.00027417
21:18:17|0.00027417
21:18:18|0.00027382
21:18:20|0.00027382
21:18:20|0.00027382
21:18:21|0.00027382
21:18:22|0.00027412
21:18:23|0.00027412
21:18:24|0.00027412
21:18:25|0.00027412
21:18:26|0.00027412
21:18:27|0.00027365
21:18:28|0.00027378
21:18:29|0.00027378
21:18:30|0.00027394
21:18:31|0.00027394
21:18:32|0.00027398
21:18:33|0.00027398
21:18:34|0.00027398
21:18:36|0.00027398
21:18:36|0.00027398
21:18:37|0.00027398
21:18:38|0.00027398
21:18:39|0.00027398
21:18:40|0.00027398
21:18:41|0.00027376
21:18:42|0.00027376
21:18:43|0.00027376
21:18:44|0.00027343
21:18:45|0.00027343
21:18:46|0.00027343
21:18:48|0.00027343
21:18:48|0.00027343
21:18:49|0.00027343
21:18:50|0.00027343
21:18:51|0.00027343
21:18:52|0.00027343
21:18:53|0.00027343
21:18:54|0.00027343
21:18:56|0.0002733
21:18:56|0.0002733
21:18:57|0.00027342
21:18:58|0.00027342
21:18:59|0.00027342
21:19:00|0.00027342
21:19:01|0.00027308
21:19:03|0.00027308
21:19:05|0.00027322
21:19:06|0.00027322
21:19:07|0.00027322
21:19:08|0.00027322
21:19:10|0.0002729
21:19:12|0.0002729
21:19:13|0.00027288
21:19:13|0.00027284
21:19:15|0.00027284
21:19:16|0.00027284
21:19:16|0.00027284
21:19:17|0.00027284
21:19:18|0.00027261
21:19:20|0.00027261
21:19:21|0.00027261
21:19:21|0.00027261
21:19:23|0.00027261
21:19:23|0.00027261
21:19:25|0.00027286
21:19:25|0.00027261
21:19:27|0.00027261
21:19:28|0.00027261
21:19:29|0.00027261
21:19:30|0.00027261
21:19:31|0.00027261
21:19:32|0.00027254
21:19:33|0.00027238
21:19:34|0.0002723
21:19:34|0.0002723
21:19:36|0.00027214
21:19:37|0.00027209
21:19:37|0.00027152
21:19:39|0.00027156
21:19:40|0.00027156
21:19:41|0.00027156
21:19:41|0.00027205
21:19:42|0.00027205
21:19:44|0.00027205
21:19:45|0.00027205
21:19:45|0.00027205
21:19:47|0.00027205
21:19:47|0.00027205
21:19:48|0.00027205
21:19:50|0.00027205
21:19:51|0.00027205
21:19:52|0.00027205
21:19:53|0.00027205
21:19:54|0.00027205
21:19:54|0.00027205
21:19:56|0.00027193
21:19:57|0.00027193
21:19:58|0.00027193
21:19:58|0.00027193
21:20:00|0.00027193
21:20:00|0.00027193
21:20:02|0.0002715
21:20:03|0.0002715
21:20:05|0.0002715
21:20:07|0.0002715
21:20:08|0.0002715
21:20:09|0.00027145
21:20:10|0.00027124
21:20:11|0.00027076
21:20:13|0.00027076
21:20:14|0.00027076
21:20:15|0.00027076
21:20:16|0.00027092
21:20:17|0.00027092
21:20:18|0.00027092
21:20:19|0.00027092
21:20:20|0.00027092
21:20:21|0.00027092
21:20:22|0.00027076
21:20:24|0.00027014
21:20:24|0.00027014
21:20:25|0.00027086
21:20:26|0.00027015
21:20:27|0.00027015
21:20:29|0.00027015
21:20:30|0.00027015
21:20:30|0.00027015
21:20:31|0.00027015
21:20:32|0.00027015
21:20:33|0.00027078
21:20:35|0.00027078
21:20:35|0.00027011
21:20:37|0.00027011
21:20:38|0.00027011
21:20:38|0.00027004
21:20:40|0.00027004
21:20:41|0.00027004
21:20:41|0.00027004
21:20:42|0.00027058
21:20:44|0.00027058
21:20:44|0.00027058
21:20:45|0.00027058
21:20:47|0.00027058
21:20:48|0.00027058
21:20:48|0.00027058
21:20:49|0.00027058
21:20:50|0.00027058
21:20:51|0.00027058
21:20:52|0.00027086
21:20:53|0.00027086
21:20:54|0.00027086
21:20:55|0.00027086
21:20:56|0.00027086
21:20:58|0.00027078
21:20:59|0.00027078
21:20:59|0.00027008
21:21:01|0.00027008
21:21:02|0.00027008
21:21:02|0.00027023
21:21:03|0.00027023
21:21:05|0.00027023
21:21:07|0.00027069
21:21:09|0.00027069
21:21:11|0.00026967
21:21:11|0.00026967
21:21:12|0.00026967
21:21:13|0.00026997
21:21:14|0.00027041
21:21:16|0.00026971
21:21:16|0.00026971
21:21:17|0.00027
21:21:18|0.00027
21:21:20|0.00027
21:21:21|0.00027
21:21:21|0.00027
21:21:22|0.00027
21:21:23|0.00026901
21:21:24|0.00026942
21:21:25|0.00026942
21:21:26|0.00026942
21:21:27|0.00026942
21:21:28|0.00026942
21:21:29|0.00026942
21:21:31|0.00026942
21:21:32|0.00026932
21:21:33|0.00026932
21:21:34|0.00026932
21:21:35|0.00026932
21:21:36|0.00026932
21:21:37|0.00026927
21:21:38|0.000269
21:21:40|0.000269
21:21:41|0.000269
21:21:41|0.000269
21:21:43|0.00026873
21:21:44|0.00026873
21:21:45|0.00026873
21:21:46|0.00026873
21:21:47|0.00026873
21:21:48|0.00026861
21:21:49|0.00026861
21:21:50|0.00026861
21:21:51|0.000269
21:21:52|0.000269
21:21:53|0.000269
21:21:54|0.000269
21:21:55|0.000269
21:21:56|0.000269
21:21:57|0.000269
21:21:58|0.000269
21:21:59|0.000269
21:22:00|0.000269
21:22:01|0.000269
21:22:02|0.000269
21:22:03|0.000269
21:22:04|0.00026907
21:22:05|0.00026861
21:22:06|0.00026861
21:22:08|0.00026861
21:22:09|0.00026861
21:22:11|0.00026833
21:22:11|0.00026894
21:22:12|0.00026894
21:22:14|0.00026894
21:22:15|0.00026894
21:22:16|0.00026894
21:22:16|0.00026894
21:22:18|0.00026894
21:22:19|0.00026867
21:22:20|0.00026867
21:22:22|0.00026867
21:22:22|0.00026867
21:22:23|0.00026867
21:22:24|0.00026833
21:22:26|0.00026832
21:22:26|0.00026818
21:22:27|0.00026833
21:22:28|0.00026833
21:22:29|0.00026833
21:22:30|0.00026833
21:22:31|0.00026833
21:22:32|0.00026825
21:22:33|0.00026828
21:22:34|0.00026828
21:22:35|0.00026828
21:22:36|0.00026833
21:22:37|0.00026833
21:22:38|0.00026833
21:22:39|0.00026833
21:22:40|0.00026833
21:22:41|0.00026833
21:22:42|0.00026833
21:22:43|0.00026833
21:22:44|0.00026833
21:22:45|0.00026833
21:22:46|0.00026833
21:22:47|0.00026833
21:22:48|0.00026833
21:22:49|0.00026833
21:22:50|0.00026833
21:22:51|0.00026828
21:22:52|0.00026862
21:22:53|0.00026862
21:22:54|0.00026862
21:22:56|0.00026833
21:22:57|0.00026833
21:22:59|0.00026862
21:23:00|0.00026862
21:23:01|0.00026862
21:23:02|0.00026862
21:23:02|0.00026862
21:23:04|0.00026862
21:23:05|0.0002686
21:23:06|0.0002686
21:23:07|0.0002686
21:23:09|0.0002686
21:23:11|0.0002686
21:23:12|0.0002686
21:23:13|0.0002686
21:23:15|0.0002686
21:23:15|0.00026833
21:23:16|0.00026854
21:23:17|0.00026854
21:23:19|0.00026854
21:23:19|0.00026854
21:23:21|0.00026854
21:23:22|0.00026854
21:23:23|0.00026854
21:23:24|0.00026854
21:23:25|0.00026854
21:23:26|0.00026854
21:23:27|0.00026812
21:23:28|0.00026812
21:23:29|0.00026812
21:23:30|0.00026812
21:23:31|0.00026812
21:23:32|0.00026812
21:23:33|0.00026812
21:23:34|0.00026812
21:23:35|0.00026812
21:23:36|0.00026812
21:23:37|0.00026812
21:23:38|0.00026812
21:23:39|0.00026812
21:23:40|0.00026812
21:23:41|0.00026812
21:23:42|0.00026812
21:23:43|0.00026812
21:23:44|0.00026809
21:23:45|0.00026809
21:23:46|0.00026809
21:23:47|0.00026812
21:23:48|0.00026812
21:23:49|0.00026812
21:23:50|0.00026812
21:23:51|0.00026812
21:23:52|0.00026812
21:23:53|0.00026812
21:23:54|0.00026812
21:23:55|0.00026769
21:23:56|0.00026768
21:23:57|0.00026771
21:23:58|0.00026771
21:24:00|0.00026771
21:24:01|0.00026771
21:24:02|0.00026771
21:24:03|0.00026771
21:24:04|0.00026771
21:24:04|0.00026768
21:24:06|0.00026793
21:24:06|0.00026771
21:24:09|0.00026771
21:24:10|0.00026771
21:24:11|0.00026771
21:24:12|0.00026793
21:24:14|0.00026793
21:24:15|0.00026793
21:24:15|0.00026793
21:24:17|0.00026793
21:24:18|0.00026793
21:24:18|0.00026793
21:24:20|0.00026793
21:24:21|0.00026793
21:24:23|0.00026793
21:24:23|0.00026793
21:24:25|0.00026793
21:24:25|0.00026793
21:24:27|0.00026771
21:24:27|0.00026771
21:24:29|0.00026812
21:24:30|0.000268
21:24:31|0.000268
21:24:32|0.00026799
21:24:33|0.00026833
21:24:34|0.00026833
21:24:35|0.00026833
21:24:36|0.00026862
21:24:37|0.00026862
21:24:38|0.00026862
21:24:39|0.00026833
21:24:40|0.00026833
21:24:41|0.00026833
21:24:42|0.00026833
21:24:43|0.00026875
21:24:44|0.00026844
21:24:45|0.00026842
21:24:46|0.00026842
21:24:47|0.00026842
21:24:49|0.00026842
21:24:49|0.00026842
21:24:50|0.00026862
21:24:51|0.00026862
21:24:52|0.00026862
21:24:53|0.00026862
21:24:54|0.00026862
21:24:55|0.00026862
21:24:57|0.00026862
21:24:58|0.00026862
21:24:59|0.00026862
21:25:00|0.00026862
21:25:01|0.00026875
21:25:02|0.00026875
21:25:03|0.00026875
21:25:04|0.00026875
21:25:05|0.00026875
21:25:06|0.00026875
21:25:07|0.00026875
21:25:08|0.00026875
21:25:10|0.00026899
21:25:12|0.00026945
21:25:13|0.00026929
21:25:13|0.000269
21:25:15|0.000269
21:25:16|0.000269
21:25:17|0.000269
21:25:18|0.000269
21:25:19|0.000269
21:25:20|0.000269
21:25:21|0.00026927
21:25:22|0.00026927
21:25:23|0.00026927
21:25:25|0.00027004
21:25:26|0.00027004
21:25:27|0.00027004
21:25:28|0.00026968
21:25:29|0.00026968
21:25:30|0.00026968
21:25:31|0.00026968
21:25:32|0.00026968
21:25:33|0.00026968
21:25:34|0.00026968
21:25:35|0.00026968
21:25:36|0.00026968
21:25:37|0.00026968
21:25:38|0.00026997
21:25:39|0.00026997
21:25:40|0.00027009
21:25:42|0.00027009
21:25:43|0.00026997
21:25:44|0.00026997
21:25:45|0.00026993
21:25:46|0.00026993
21:25:46|0.00026993
21:25:48|0.00026993
21:25:48|0.00026992
21:25:49|0.00026989
21:25:51|0.00026989
21:25:51|0.00026997
21:25:52|0.00026936
21:25:54|0.00026936
21:25:54|0.00026936
21:25:55|0.00026936
21:25:57|0.00026936
21:25:57|0.00026936
21:25:58|0.00026936
21:25:59|0.00026936
21:26:00|0.00026936
21:26:01|0.00026968
21:26:03|0.00026968
21:26:03|0.00026968
21:26:05|0.00026954
21:26:05|0.00026954
21:26:06|0.00026929
21:26:08|0.00026929
21:26:09|0.00026929
21:26:09|0.00026929
21:26:11|0.00026929
21:26:13|0.000269
21:26:14|0.0002689
21:26:15|0.0002689
21:26:16|0.0002689
21:26:17|0.0002689
21:26:19|0.00026875
21:26:20|0.00026875
21:26:21|0.00026875
21:26:22|0.00026875
21:26:23|0.00026875
21:26:24|0.00026875
21:26:25|0.00026875
21:26:26|0.00026875
21:26:26|0.00026875
21:26:28|0.00026875
21:26:29|0.00026907
21:26:30|0.00026907
21:26:31|0.00026907
21:26:32|0.00026907
21:26:33|0.00026907
21:26:34|0.00026907
21:26:35|0.00026907
21:26:36|0.00026907
21:26:37|0.00026896
21:26:38|0.00026954
21:26:39|0.00026901
21:26:40|0.00026901
21:26:41|0.00026901
21:26:42|0.00026893
21:26:43|0.00026893
21:26:44|0.00026893
21:26:45|0.00026893
21:26:46|0.00026893
21:26:47|0.00026893
21:26:48|0.00026917
21:26:49|0.00026958
21:26:50|0.00026958
21:26:51|0.00026958
21:26:52|0.00027002
21:26:53|0.00027002
21:26:54|0.00027002
21:26:55|0.00027002
21:26:56|0.00027002
21:26:57|0.00027002
21:26:58|0.00027002
21:26:59|0.00027002
21:27:00|0.00027002
21:27:01|0.00027002
21:27:02|0.00027002
21:27:03|0.00027002
21:27:04|0.00027002
21:27:05|0.00027002
21:27:06|0.00027002
21:27:07|0.00027002
21:27:08|0.00027002
21:27:09|0.00027002
21:27:11|0.00027002
21:27:11|0.00027002
21:27:13|0.00027002
21:27:14|0.00027002
21:27:15|0.00027002
21:27:16|0.00027002
21:27:17|0.00027
21:27:18|0.00027
21:27:20|0.00027
21:27:21|0.00027
21:27:22|0.00026954
21:27:23|0.00026954
21:27:24|0.00026954
21:27:24|0.00026962
21:27:25|0.00026962
21:27:27|0.00026962
21:27:28|0.00026962
21:27:28|0.00026962
21:27:30|0.00026962
21:27:32|0.00026954
21:27:32|0.00026954
21:27:34|0.00026954
21:27:34|0.00026954
21:27:35|0.00026954
21:27:36|0.00026954
21:27:37|0.00026954
21:27:38|0.00026954
21:27:39|0.00026954
21:27:41|0.00026954
21:27:42|0.00026954
21:27:43|0.00026954
21:27:44|0.00026954
21:27:45|0.00026954
21:27:46|0.00026954
21:27:47|0.00026954
21:27:48|0.00026954
21:27:49|0.00026954
21:27:50|0.00026954
21:27:51|0.00026954
21:27:52|0.00026954
21:27:53|0.00026954
21:27:54|0.00026954
21:27:55|0.00026954
21:27:56|0.00026962
21:27:57|0.00026962
21:27:58|0.00026962
21:27:59|0.00026994
21:28:00|0.00026994
21:28:01|0.00026994
21:28:02|0.00026956
21:28:03|0.00026956
21:28:04|0.00026956
21:28:05|0.00026956
21:28:06|0.0002699
21:28:07|0.0002699
21:28:08|0.0002699
21:28:09|0.0002695
21:28:10|0.0002695
21:28:11|0.0002695
21:28:13|0.0002695
21:28:15|0.0002695
21:28:17|0.00026912
21:28:17|0.00026912
21:28:19|0.00026882
21:28:20|0.00026882
21:28:21|0.00026882
21:28:22|0.00026882
21:28:23|0.00026882
21:28:24|0.00026882
21:28:25|0.00026882
21:28:26|0.00026909
21:28:27|0.00026909
21:28:28|0.00026909
21:28:29|0.00026909
21:28:30|0.00026909
21:28:31|0.00026909
21:28:33|0.00026909
21:28:34|0.00026909
21:28:35|0.000269
21:28:36|0.000269
21:28:37|0.000269
21:28:38|0.000269
21:28:39|0.000269
21:28:39|0.000269
21:28:41|0.000269
21:28:42|0.00026908
21:28:43|0.00026908
21:28:44|0.00026908
21:28:45|0.00026908
21:28:46|0.00026908
21:28:47|0.00026908
21:28:48|0.00026908
21:28:49|0.00026908
21:28:50|0.00026908
21:28:50|0.0002695
21:28:52|0.0002695
21:28:52|0.0002695
21:28:54|0.0002695
21:28:55|0.0002695
21:28:56|0.0002695
21:28:56|0.0002695
21:28:58|0.0002695
21:28:59|0.0002695
21:29:00|0.0002695
21:29:00|0.00026948
21:29:02|0.00026909
21:29:03|0.00026909
21:29:03|0.00026909
21:29:05|0.00026909
21:29:06|0.00026909
21:29:07|0.00026909
21:29:07|0.00026909
21:29:09|0.00026909
21:29:09|0.00026909
21:29:10|0.00026909
21:29:13|0.00026909
21:29:15|0.00026935
21:29:16|0.00026935
21:29:18|0.00026935
21:29:18|0.00026904
21:29:20|0.00026904
21:29:21|0.00026904
21:29:22|0.00026904
21:29:23|0.00026904
21:29:24|0.00026904
21:29:24|0.00026904
21:29:26|0.00026904
21:29:27|0.00026945
21:29:28|0.00026945
21:29:29|0.00026945
21:29:30|0.00026945
21:29:31|0.00026945
21:29:31|0.00026945
21:29:33|0.00026945
21:29:34|0.00026945
21:29:35|0.00026985
21:29:35|0.0002698
21:29:37|0.0002698
21:29:38|0.0002698
21:29:39|0.0002698
21:29:40|0.0002698
21:29:41|0.0002695
21:29:42|0.0002695
21:29:43|0.0002695
21:29:44|0.0002695
21:29:45|0.0002695
21:29:46|0.00026945
21:29:47|0.00026945
21:29:48|0.00026945
21:29:49|0.00026949
21:29:50|0.00026949
21:29:51|0.00026949
21:29:52|0.00026949
21:29:53|0.00026949
21:29:54|0.00026949
21:29:55|0.00026949
21:29:56|0.00026949
21:29:56|0.00026949
21:29:58|0.00026941
21:29:59|0.00026941
21:29:59|0.00026939
21:30:01|0.00026939
21:30:01|0.00026939
21:30:03|0.00026939
21:30:03|0.00026939
21:30:05|0.00026939
21:30:06|0.00026939
21:30:07|0.00026939
21:30:08|0.00026939
21:30:09|0.00026939
21:30:09|0.00026904
21:30:10|0.00026904
21:30:12|0.00026904
21:30:12|0.00026943
21:30:15|0.00026943
21:30:15|0.00026945
21:30:17|0.00026945
21:30:18|0.00026945
21:30:19|0.00026945
21:30:20|0.00026945
21:30:21|0.00026945
21:30:22|0.00026945
21:30:23|0.00026945
21:30:24|0.00026945
21:30:26|0.00026945
21:30:26|0.00026945
21:30:27|0.00026951
21:30:28|0.00026997
21:30:29|0.00026997
21:30:31|0.00026997
21:30:31|0.00026997
21:30:32|0.00026997
21:30:33|0.00026997
21:30:34|0.00026997
21:30:35|0.00026997
21:30:36|0.00026997
21:30:38|0.00026997
21:30:39|0.00026997
21:30:40|0.00026997
21:30:41|0.00026997
21:30:42|0.00026997
21:30:43|0.00026997
21:30:44|0.00026997
21:30:45|0.00026997
21:30:46|0.00026997
21:30:47|0.00026997
21:30:48|0.00026953
21:30:49|0.00026951
21:30:50|0.00026949
21:30:51|0.00026904
21:30:52|0.00026904
21:30:53|0.00026904
21:30:54|0.0002695
21:30:55|0.0002695
21:30:56|0.0002695
21:30:57|0.0002695
21:30:58|0.0002695
21:30:59|0.00026939
21:31:00|0.0002694
21:31:01|0.0002694
21:31:02|0.0002694
21:31:03|0.0002694
21:31:04|0.0002694
21:31:05|0.0002694
21:31:06|0.0002694
21:31:07|0.0002694
21:31:08|0.0002694
21:31:09|0.00026953
21:31:11|0.00026941
21:31:12|0.00026941
21:31:13|0.00026941
21:31:14|0.00026941
21:31:16|0.00026941
21:31:18|0.0002694
21:31:19|0.00026943
21:31:20|0.00026943
21:31:22|0.00026943
21:31:23|0.00026943
21:31:24|0.00026943
21:31:24|0.00026943
21:31:26|0.00026943
21:31:27|0.00026943
21:31:28|0.00026982
21:31:29|0.00026982
21:31:30|0.00026982
21:31:31|0.00026967
21:31:32|0.00026967
21:31:33|0.00026967
21:31:34|0.00027
21:31:35|0.00027011
21:31:36|0.00027011
21:31:37|0.00027011
21:31:38|0.00027011
21:31:39|0.00027011
21:31:40|0.00027011
21:31:41|0.00027011
21:31:42|0.00027011
21:31:43|0.00027011
21:31:44|0.00027011
21:31:45|0.00027011
21:31:46|0.00027011
21:31:47|0.00027011
21:31:47|0.00027037
21:31:48|0.00027074
21:31:50|0.00027074
21:31:51|0.00027074
21:31:52|0.00027074
21:31:53|0.00027074
21:31:54|0.00027074
21:31:56|0.00027074
21:31:56|0.00027074
21:31:58|0.00027069
21:31:58|0.00027069
21:32:00|0.00027069
21:32:01|0.00027072
21:32:01|0.00027072
21:32:03|0.00027072
21:32:03|0.00027072
21:32:05|0.00027072
21:32:06|0.00027037
21:32:07|0.00027037
21:32:08|0.00027037
21:32:09|0.00027037
21:32:09|0.00027045
21:32:11|0.00027045
21:32:11|0.00027045
21:32:12|0.00027045
21:32:14|0.00027045
21:32:14|0.00027045
21:32:17|0.00027045
21:32:18|0.00027045
21:32:19|0.00027045
21:32:20|0.00027011
21:32:21|0.00027011
21:32:22|0.00027011
21:32:23|0.00027012
21:32:24|0.00027012
21:32:26|0.00027012
21:32:27|0.00027012
21:32:28|0.00027011
21:32:28|0.00027011
21:32:30|0.00027011
21:32:30|0.00027011
21:32:32|0.00027011
21:32:33|0.00027011
21:32:34|0.00027011
21:32:35|0.00027011
21:32:36|0.00027011
21:32:37|0.00027011
21:32:38|0.00027011
21:32:39|0.00027011
21:32:40|0.00027011
21:32:41|0.00027011
21:32:42|0.00027011
21:32:43|0.00027011
21:32:44|0.00027011
21:32:45|0.00027011
21:32:46|0.00027011
21:32:47|0.00027014
21:32:48|0.00027014
21:32:49|0.00027014
21:32:50|0.00027014
21:32:51|0.00027014
21:32:52|0.00027007
21:32:53|0.00026964
21:32:54|0.00026954
21:32:55|0.00026954
21:32:56|0.00026954
21:32:57|0.00026954
21:32:58|0.00026954
21:32:59|0.00026954
21:33:00|0.00026954
21:33:02|0.00026954
21:33:03|0.00026954
21:33:03|0.00026954
21:33:05|0.00026954
21:33:06|0.00026954
21:33:07|0.00026951
21:33:08|0.00026954
21:33:10|0.00026951
21:33:10|0.0002695
21:33:11|0.0002695
21:33:13|0.0002695
21:33:13|0.0002695
21:33:15|0.0002694
21:33:16|0.0002694
21:33:18|0.0002694
21:33:19|0.00026929
21:33:20|0.00026929
21:33:21|0.00026929
21:33:22|0.00026929
21:33:24|0.00026954
21:33:26|0.00026954
21:33:28|0.00026954
21:33:28|0.00026954
21:33:29|0.00026917
21:33:30|0.00026917
21:33:31|0.00026917
21:33:32|0.00026917
21:33:34|0.00026917
21:33:35|0.00026917
21:33:36|0.00026917
21:33:37|0.00026917
21:33:38|0.00026917
21:33:39|0.00026917
21:33:40|0.0002695
21:33:41|0.0002695
21:33:42|0.0002695
21:33:43|0.0002695
21:33:44|0.0002695
21:33:45|0.0002695
21:33:46|0.0002695
21:33:47|0.0002695
21:33:48|0.0002695
21:33:49|0.0002695
21:33:50|0.0002695
21:33:51|0.00026943
21:33:52|0.00026943
21:33:53|0.00026943
21:33:54|0.00026917
21:33:55|0.00026941
21:33:56|0.00026941
21:33:57|0.00026941
21:33:58|0.0002689
21:33:59|0.0002689
21:34:00|0.0002689
21:34:01|0.0002689
21:34:02|0.0002689
21:34:03|0.0002689
21:34:04|0.0002689
21:34:05|0.0002689
21:34:06|0.0002689
21:34:07|0.00026898
21:34:08|0.00026898
21:34:09|0.00026898
21:34:10|0.00026898
21:34:11|0.00026898
21:34:12|0.00026898
21:34:13|0.00026898
21:34:14|0.00026898
21:34:15|0.00026894
21:34:16|0.00026894
21:34:17|0.00026894
21:34:19|0.00026894
21:34:20|0.00026894
21:34:21|0.00026896
21:34:22|0.00026827
21:34:23|0.00026827
21:34:25|0.00026827
21:34:26|0.00026827
21:34:27|0.00026827
21:34:28|0.00026827
21:34:29|0.00026827
21:34:30|0.00026827
21:34:30|0.00026827
21:34:32|0.00026827
21:34:33|0.00026827
21:34:33|0.00026827
21:34:34|0.00026827
21:34:36|0.00026827
21:34:36|0.00026827
21:34:38|0.00026827
21:34:39|0.00026827
21:34:40|0.00026827
21:34:41|0.00026827
21:34:42|0.00026827
21:34:43|0.00026827
21:34:44|0.00026827
21:34:45|0.00026827
21:34:46|0.00026827
21:34:47|0.00026888
21:34:47|0.00026888
21:34:49|0.00026888
21:34:50|0.00026888
21:34:50|0.00026888
21:34:53|0.00026888
21:34:53|0.00026875
21:34:56|0.00026938
21:34:56|0.00026938
21:34:57|0.00026938
21:34:58|0.00026942
21:34:59|0.00026878
21:35:00|0.00026878
21:35:01|0.00026878
21:35:02|0.00026941
21:35:03|0.00026905
21:35:04|0.00026905
21:35:05|0.00026942
21:35:06|0.00026942
21:35:07|0.00026942
21:35:08|0.00026943
21:35:09|0.00026943
21:35:10|0.00026943
21:35:11|0.00026943
21:35:12|0.00026943
21:35:13|0.00026943
21:35:14|0.00026943
21:35:15|0.00026943
21:35:16|0.00026943
21:35:17|0.00026943
21:35:19|0.00026977
21:35:21|0.00026943
21:35:23|0.00026977
21:35:24|0.00026977
21:35:25|0.00026977
21:35:27|0.00026977
21:35:28|0.00026977
21:35:29|0.00026907
21:35:30|0.00026907
21:35:32|0.00026907
21:35:32|0.00026907
21:35:34|0.00026907
21:35:34|0.00026907
21:35:36|0.00026927
21:35:37|0.00026927
21:35:37|0.00026927
21:35:39|0.00026927
21:35:39|0.00026927
21:35:42|0.00026927
21:35:43|0.00026927
21:35:43|0.00026927
21:35:44|0.00026927
21:35:45|0.00026927
21:35:46|0.00026927
21:35:47|0.00026896
21:35:48|0.00026833
21:35:49|0.00026894
21:35:50|0.00026894
21:35:52|0.00026894
21:35:52|0.00026894
21:35:53|0.00026894
21:35:54|0.00026894
21:35:55|0.00026894
21:35:56|0.00026894
21:35:57|0.00026894
21:35:58|0.00026907
21:35:59|0.00026907
21:36:00|0.00026907
21:36:01|0.00026907
21:36:02|0.00026907
21:36:03|0.00026907
21:36:04|0.00026916
21:36:05|0.00026916
21:36:06|0.00026916
21:36:07|0.00026916
21:36:08|0.00026916
21:36:09|0.00026915
21:36:10|0.00026915
21:36:11|0.00026915
21:36:13|0.00026915
21:36:14|0.00026915
21:36:15|0.00026915
21:36:16|0.00026915
21:36:17|0.00026866
21:36:18|0.00026866
21:36:19|0.00026866
21:36:21|0.00026863
21:36:22|0.00026866
21:36:24|0.00026866
21:36:26|0.00026882
21:36:26|0.00026882
21:36:27|0.00026882
21:36:28|0.00026882
21:36:30|0.00026882
21:36:30|0.00026882
21:36:31|0.00026882
21:36:32|0.00026882
21:36:33|0.00026882
21:36:35|0.00026882
21:36:36|0.00026882
21:36:37|0.00026882
21:36:38|0.00026882
21:36:39|0.00026882
21:36:40|0.00026882
21:36:41|0.00026882
21:36:42|0.00026882
21:36:43|0.00026882
21:36:44|0.00026882
21:36:45|0.00026847
21:36:46|0.00026847
21:36:47|0.00026847
21:36:48|0.00026847
21:36:49|0.00026847
21:36:50|0.00026846
21:36:51|0.00026846
21:36:52|0.00026846
21:36:53|0.00026804
21:36:54|0.00026804
21:36:55|0.00026804
21:36:56|0.00026804
21:36:57|0.00026804
21:36:58|0.00026804
21:36:59|0.00026804
21:37:00|0.00026804
21:37:01|0.00026804
21:37:02|0.00026845
21:37:03|0.00026845
21:37:04|0.00026845
21:37:05|0.00026845
21:37:06|0.00026845
21:37:07|0.00026848
21:37:08|0.00026848
21:37:09|0.00026848
21:37:10|0.00026848
21:37:11|0.00026848
21:37:12|0.00026848
21:37:13|0.00026848
21:37:14|0.00026848
21:37:15|0.00026848
21:37:16|0.00026848
21:37:17|0.00026848
21:37:18|0.00026848
21:37:19|0.00026848
21:37:20|0.00026848
21:37:21|0.00026848
21:37:22|0.00026848
21:37:24|0.00026861
21:37:25|0.00026861
21:37:26|0.00026848
21:37:28|0.00026848
21:37:29|0.00026845
21:37:30|0.00026845
21:37:31|0.00026848
21:37:31|0.00026848
21:37:34|0.00026848
21:37:34|0.00026848
21:37:36|0.00026848
21:37:37|0.00026848
21:37:39|0.00026848
21:37:39|0.00026848
21:37:41|0.00026841
21:37:43|0.00026841
21:37:44|0.00026841
21:37:44|0.00026841
21:37:46|0.00026841
21:37:46|0.00026841
21:37:48|0.00026841
21:37:48|0.00026841
21:37:50|0.00026841
21:37:51|0.00026841
21:37:52|0.00026841
21:37:52|0.00026826
21:37:53|0.00026826
21:37:55|0.00026826
21:37:55|0.00026826
21:37:57|0.00026826
21:37:58|0.00026826
21:37:59|0.00026786
21:38:00|0.00026768
21:38:00|0.00026768
21:38:02|0.00026768
21:38:03|0.00026786
21:38:03|0.00026786
21:38:05|0.00026786
21:38:06|0.00026786
21:38:08|0.00026786
21:38:09|0.00026786
21:38:10|0.00026786
21:38:11|0.00026786
21:38:12|0.00026826
21:38:12|0.00026826
21:38:14|0.00026826
21:38:14|0.00026826
21:38:16|0.00026826
21:38:17|0.00026826
21:38:18|0.00026826
21:38:19|0.00026826
21:38:20|0.00026826
21:38:21|0.00026826
21:38:21|0.00026826
21:38:23|0.00026826
21:38:25|0.00026826
21:38:26|0.00026826
21:38:27|0.00026826
21:38:29|0.00026808
21:38:30|0.00026781
21:38:31|0.00026781
21:38:32|0.00026781
21:38:33|0.00026781
21:38:34|0.00026781
21:38:35|0.00026781
21:38:36|0.00026781
21:38:37|0.00026781
21:38:38|0.00026781
21:38:39|0.00026781
21:38:40|0.00026781
21:38:41|0.00026781
21:38:42|0.00026781
21:38:43|0.00026781
21:38:44|0.00026781
21:38:45|0.00026781
21:38:46|0.00026781
21:38:47|0.00026826
21:38:48|0.00026826
21:38:49|0.00026826
21:38:50|0.00026796
21:38:51|0.00026796
21:38:52|0.00026796
21:38:53|0.00026826
21:38:54|0.00026826
21:38:55|0.00026826
21:38:56|0.0002682
21:38:57|0.0002682
21:38:58|0.00026826
21:39:00|0.00026826
21:39:01|0.00026826
21:39:02|0.00026826
21:39:03|0.00026826
21:39:04|0.00026826
21:39:05|0.00026826
21:39:06|0.00026826
21:39:07|0.00026831
21:39:08|0.00026831
21:39:09|0.00026831
21:39:10|0.00026826
21:39:11|0.00026826
21:39:12|0.00026826
21:39:13|0.00026848
21:39:14|0.00026848
21:39:15|0.00026863
21:39:16|0.00026863
21:39:17|0.00026863
21:39:18|0.00026863
21:39:19|0.00026863
21:39:20|0.00026863
21:39:22|0.00026861
21:39:23|0.00026875
21:39:25|0.00026875
21:39:26|0.00026875
21:39:27|0.00026875
21:39:29|0.00026875
21:39:29|0.00026875
21:39:30|0.00026875
21:39:32|0.00026875
21:39:32|0.00026875
21:39:33|0.00026875
21:39:34|0.00026899
21:39:36|0.00026899
21:39:36|0.00026899
21:39:37|0.00026899
21:39:38|0.00026899
21:39:39|0.00026899
21:39:40|0.00026899
21:39:41|0.00026899
21:39:42|0.000269
21:39:43|0.000269
21:39:44|0.000269
21:39:45|0.000269
21:39:47|0.000269
21:39:48|0.000269
21:39:49|0.000269
21:39:50|0.000269
21:39:51|0.000269
21:39:52|0.000269
21:39:53|0.000269
21:39:54|0.00026899
21:39:55|0.00026899
21:39:56|0.00026899
21:39:57|0.00026899
21:39:59|0.00026899
21:39:59|0.00026882
21:40:00|0.00026892
21:40:02|0.00026892
21:40:02|0.00026892
21:40:03|0.00026892
21:40:06|0.00026892
21:40:06|0.00026892
21:40:08|0.00026875
21:40:08|0.00026875
21:40:09|0.00026875
21:40:10|0.00026875
21:40:11|0.00026875
21:40:12|0.00026875
21:40:13|0.00026875
21:40:14|0.00026864
21:40:15|0.00026864
21:40:16|0.00026864
21:40:17|0.00026864
21:40:18|0.00026864
21:40:19|0.00026864
21:40:20|0.00026864
21:40:21|0.00026864
21:40:22|0.00026864
21:40:23|0.00026864
21:40:25|0.00026864
21:40:26|0.00026864
21:40:28|0.00026876
21:40:28|0.00026876
21:40:29|0.00026876
21:40:31|0.00026876
21:40:33|0.00026876
21:40:33|0.00026781
21:40:35|0.00026782
21:40:37|0.00026793
21:40:37|0.00026793
21:40:38|0.00026793
21:40:39|0.00026793
21:40:40|0.00026793
21:40:41|0.00026793
21:40:42|0.00026754
21:40:44|0.00026723
21:40:44|0.00026723
21:40:45|0.00026723
21:40:46|0.00026723
21:40:47|0.00026723
21:40:48|0.00026723
21:40:49|0.00026732
21:40:50|0.00026732
21:40:51|0.00026723
21:40:52|0.00026723
21:40:54|0.00026721
21:40:54|0.00026754
21:40:56|0.00026754
21:40:56|0.00026787
21:40:57|0.00026783
21:40:58|0.00026783
21:40:59|0.00026783
21:41:00|0.00026783
21:41:01|0.00026783
21:41:02|0.00026783
21:41:03|0.00026783
21:41:05|0.00026756
21:41:05|0.00026723
21:41:06|0.00026708
21:41:07|0.0002672
21:41:08|0.00026672
21:41:09|0.00026691
21:41:10|0.00026691
21:41:12|0.0002672
21:41:13|0.00026755
21:41:14|0.00026755
21:41:16|0.00026755
21:41:17|0.00026755
21:41:18|0.00026755
21:41:19|0.00026755
21:41:20|0.00026755
21:41:21|0.00026755
21:41:22|0.00026755
21:41:23|0.00026755
21:41:24|0.00026755
21:41:26|0.00026755
21:41:28|0.00026718
21:41:29|0.00026718
21:41:30|0.00026718
21:41:31|0.00026718
21:41:32|0.00026718
21:41:33|0.00026718
21:41:34|0.00026724
21:41:35|0.00026724
21:41:36|0.00026724
21:41:37|0.00026724
21:41:38|0.00026724
21:41:39|0.00026718
21:41:40|0.00026718
21:41:41|0.00026753
21:41:42|0.00026755
21:41:43|0.00026756
21:41:45|0.00026781
21:41:46|0.00026781
21:41:47|0.00026781
21:41:48|0.00026774
21:41:49|0.00026774
21:41:50|0.00026774
21:41:51|0.00026774
21:41:52|0.00026821
21:41:53|0.00026812
21:41:54|0.00026812
21:41:54|0.00026812
21:41:56|0.00026812
21:41:57|0.00026812
21:41:58|0.00026812
21:41:58|0.00026812
21:42:00|0.00026817
21:42:01|0.00026817
21:42:01|0.00026854
21:42:03|0.00026875
21:42:05|0.00026875
21:42:06|0.00026875
21:42:06|0.00026875
21:42:08|0.0002685
21:42:09|0.0002685
21:42:10|0.0002685
21:42:11|0.0002685
21:42:12|0.0002685
21:42:13|0.0002685
21:42:14|0.0002685
21:42:15|0.0002685
21:42:16|0.0002685
21:42:17|0.0002685
21:42:18|0.00026899
21:42:19|0.00026899
21:42:20|0.00026882
21:42:21|0.00026882
21:42:22|0.00026882
21:42:23|0.00026882
21:42:24|0.00026929
21:42:26|0.00026929
21:42:28|0.00026929
21:42:29|0.00026929
21:42:31|0.00026929
21:42:32|0.00026929
21:42:33|0.00026929
21:42:34|0.00026929
21:42:35|0.00026928
21:42:37|0.00026928
21:42:37|0.00026928
21:42:38|0.00026928
21:42:40|0.00026928
21:42:42|0.00026928
21:42:42|0.00026928
21:42:44|0.00026928
21:42:45|0.00026854
21:42:46|0.00026854
21:42:47|0.00026854
21:42:48|0.00026854
21:42:49|0.00026854
21:42:50|0.00026854
21:42:51|0.00026854
21:42:52|0.00026854
21:42:53|0.00026854
21:42:54|0.00026854
21:42:55|0.00026854
21:42:56|0.00026854
21:42:57|0.00026854
21:42:58|0.00026854
21:42:59|0.00026854
21:43:00|0.00026854
21:43:01|0.00026854
21:43:02|0.00026854
21:43:03|0.00026854
21:43:04|0.00026905
21:43:05|0.00026905
21:43:06|0.00026905
21:43:07|0.00026905
21:43:08|0.00026905
21:43:09|0.00026873
21:43:10|0.00026873
21:43:11|0.00026873
21:43:12|0.00026873
21:43:13|0.00026873
21:43:14|0.00026873
21:43:15|0.00026873
21:43:16|0.00026873
21:43:17|0.00026905
21:43:18|0.00026905
21:43:19|0.00026905
21:43:20|0.00026929
21:43:21|0.00026907
21:43:22|0.00026907
21:43:23|0.00026907
21:43:24|0.00026907
21:43:25|0.00026905
21:43:26|0.00026905
21:43:28|0.00026905
21:43:30|0.00026905
21:43:31|0.00026948
21:43:33|0.00026948
21:43:34|0.00026947
21:43:35|0.00026947
21:43:36|0.00026947
21:43:37|0.00026947
21:43:39|0.00026947
21:43:40|0.00026947
21:43:41|0.00026947
21:43:42|0.00026947
21:43:43|0.00026947
21:43:44|0.00026947
21:43:45|0.00026947
21:43:46|0.00026947
21:43:47|0.00026947
21:43:48|0.00026947
21:43:48|0.00026947
21:43:50|0.00026947
21:43:52|0.00026947
21:43:52|0.00026947
21:43:53|0.00026947
21:43:54|0.00026947
21:43:55|0.00026947
21:43:56|0.00026947
21:43:57|0.00026998
21:43:58|0.00026998
21:43:59|0.00026949
21:44:00|0.00026949
21:44:01|0.00026955
21:44:02|0.00026955
21:44:03|0.00026996
21:44:04|0.00026996
21:44:05|0.00026996
21:44:07|0.00026996
21:44:07|0.00026996
21:44:08|0.00026996
21:44:10|0.00026948
21:44:10|0.00026948
21:44:11|0.00026948
21:44:12|0.00026948
21:44:13|0.00026948
21:44:14|0.00026948
21:44:15|0.00026948
21:44:17|0.00026931
21:44:17|0.00026948
21:44:19|0.00026968
21:44:19|0.00026947
21:44:21|0.00026947
21:44:21|0.00026947
21:44:23|0.00026947
21:44:24|0.00026947
21:44:24|0.00026947
21:44:25|0.00026992
21:44:26|0.00026992
21:44:28|0.00026951
21:44:30|0.00026951
21:44:31|0.00026951
21:44:32|0.00026951
21:44:33|0.00026951
21:44:35|0.00027
21:44:36|0.00027
21:44:37|0.0002702
21:44:38|0.0002702
21:44:39|0.00027026
21:44:40|0.00027026
21:44:42|0.00027026
21:44:42|0.00027026
21:44:43|0.00027026
21:44:44|0.00027026
21:44:45|0.00027026
21:44:47|0.00027036
21:44:48|0.00027036
21:44:48|0.00027036
21:44:50|0.00027036
21:44:50|0.00027036
21:44:52|0.00027036
21:44:52|0.00027036
21:44:54|0.00027036
21:44:55|0.00027036
21:44:56|0.00027036
21:44:57|0.00027036
21:44:57|0.00027036
21:44:58|0.00027036
21:45:01|0.00027034
21:45:01|0.00027034
21:45:02|0.00027034
21:45:03|0.00027034
21:45:04|0.00027034
21:45:05|0.00027034
21:45:06|0.00027034
21:45:07|0.00027034
21:45:08|0.00027034
21:45:09|0.00027034
21:45:10|0.00027034
21:45:12|0.00027036
21:45:12|0.00027037
21:45:13|0.00027037
21:45:14|0.00027037
21:45:15|0.0002706
21:45:16|0.0002706
21:45:17|0.0002706
21:45:18|0.0002706
21:45:19|0.00027144
21:45:20|0.00027144
21:45:21|0.00027144
21:45:22|0.00027144
21:45:23|0.00027144
21:45:24|0.00027144
21:45:25|0.00027144
21:45:26|0.00027144
21:45:27|0.00027145
21:45:29|0.00027194
21:45:31|0.00027194
21:45:32|0.00027194
21:45:34|0.00027194
21:45:35|0.00027199
21:45:35|0.00027199
21:45:37|0.00027199
21:45:37|0.00027199
21:45:39|0.00027171
21:45:40|0.000272
21:45:41|0.00027173
21:45:42|0.00027173
21:45:43|0.00027173
21:45:44|0.00027205
21:45:45|0.00027205
21:45:46|0.00027205
21:45:47|0.00027194
21:45:48|0.00027194
21:45:49|0.00027194
21:45:50|0.00027186
21:45:51|0.00027186
21:45:52|0.00027186
21:45:54|0.00027186
21:45:55|0.00027186
21:45:56|0.00027186
21:45:58|0.00027186
21:45:59|0.00027186
21:46:00|0.00027186
21:46:01|0.00027186
21:46:02|0.00027186
21:46:03|0.00027186
21:46:04|0.00027186
21:46:04|0.00027186
21:46:05|0.00027186
21:46:07|0.00027186
21:46:08|0.00027186
21:46:09|0.00027186
21:46:09|0.00027186
21:46:11|0.00027205
21:46:12|0.00027152
21:46:13|0.00027152
21:46:14|0.00027152
21:46:15|0.00027152
21:46:16|0.00027144
21:46:17|0.00027144
21:46:18|0.00027144
21:46:18|0.00027144
21:46:20|0.00027185
21:46:21|0.0002712
21:46:21|0.0002712
21:46:23|0.0002712
21:46:24|0.0002712
21:46:25|0.0002712
21:46:25|0.0002712
21:46:27|0.00027171
21:46:28|0.00027171
21:46:29|0.00027171
21:46:31|0.00027171
21:46:31|0.00027171
21:46:34|0.00027191
21:46:34|0.00027191
21:46:36|0.00027191
21:46:36|0.00027191
21:46:37|0.00027191
21:46:39|0.00027186
21:46:40|0.00027186
21:46:41|0.00027186
21:46:43|0.00027186
21:46:44|0.00027191
21:46:45|0.00027191
21:46:46|0.00027194
21:46:47|0.00027194
21:46:48|0.00027194
21:46:49|0.000272
21:46:50|0.0002721
21:46:51|0.0002721
21:46:52|0.0002721
21:46:53|0.0002721
21:46:54|0.0002721
21:46:56|0.00027161
21:46:57|0.00027191
21:46:58|0.00027191
21:46:59|0.00027191
21:47:00|0.00027191
21:47:01|0.00027191
21:47:02|0.00027191
21:47:02|0.00027191
21:47:04|0.00027191
21:47:04|0.00027191
21:47:05|0.00027191
21:47:07|0.00027191
21:47:08|0.00027191
21:47:09|0.00027191
21:47:09|0.00027191
21:47:12|0.00027191
21:47:13|0.00027191
21:47:13|0.00027191
21:47:16|0.00027191
21:47:16|0.00027191
21:47:17|0.00027191
21:47:18|0.00027191
21:47:19|0.00027191
21:47:20|0.00027191
21:47:21|0.00027191
21:47:22|0.00027222
21:47:23|0.00027222
21:47:24|0.00027198
21:47:25|0.00027198
21:47:26|0.00027198
21:47:27|0.00027198
21:47:28|0.00027198
21:47:29|0.00027198
21:47:31|0.00027198
21:47:32|0.00027198
21:47:33|0.00027239
21:47:34|0.00027239
21:47:35|0.00027239
21:47:36|0.000272
21:47:37|0.000272
21:47:38|0.000272
21:47:39|0.000272
21:47:41|0.00027249
21:47:42|0.00027259
21:47:43|0.00027267
21:47:43|0.00027267
21:47:45|0.00027267
21:47:45|0.00027267
21:47:47|0.00027267
21:47:48|0.00027267
21:47:49|0.00027267
21:47:50|0.00027249
21:47:52|0.00027249
21:47:53|0.00027249
21:47:53|0.00027249
21:47:55|0.00027249
21:47:55|0.00027249
21:47:58|0.00027249
21:47:58|0.00027281
21:47:59|0.000273
21:48:00|0.000273
21:48:01|0.000273
21:48:02|0.000273
21:48:03|0.000273
21:48:04|0.000273
21:48:06|0.000273
21:48:07|0.000273
21:48:08|0.000273
21:48:09|0.000273
21:48:10|0.00027326
21:48:11|0.000273
21:48:12|0.00027291
21:48:13|0.00027291
21:48:14|0.00027282
21:48:16|0.0002723
21:48:17|0.00027222
21:48:18|0.00027222
21:48:19|0.00027222
21:48:20|0.00027222
21:48:21|0.00027222
21:48:21|0.00027222
21:48:22|0.00027241
21:48:24|0.00027241
21:48:25|0.00027241
21:48:26|0.00027169
21:48:27|0.00027169
21:48:28|0.00027169
21:48:29|0.00027169
21:48:29|0.00027169
21:48:31|0.00027169
21:48:32|0.00027169
21:48:34|0.00027169
21:48:35|0.00027218
21:48:36|0.00027218
21:48:37|0.00027218
21:48:38|0.00027218
21:48:40|0.00027218
21:48:40|0.00027218
21:48:42|0.00027218
21:48:43|0.00027218
21:48:45|0.00027218
21:48:47|0.00027218
21:48:47|0.00027218
21:48:48|0.00027218
21:48:50|0.00027236
21:48:51|0.00027236
21:48:52|0.00027236
21:48:53|0.00027236
21:48:54|0.00027236
21:48:55|0.00027236
21:48:56|0.00027236
21:48:57|0.00027236
21:48:58|0.00027236
21:48:59|0.00027236
21:49:00|0.00027236
21:49:01|0.00027236
21:49:02|0.00027241
21:49:03|0.00027241
21:49:05|0.00027241
21:49:06|0.00027241
21:49:07|0.00027241
21:49:08|0.00027241
21:49:09|0.00027241
21:49:10|0.00027241
21:49:11|0.00027218
21:49:12|0.00027218
21:49:13|0.00027218
21:49:14|0.00027218
21:49:15|0.00027218
21:49:16|0.00027201
21:49:17|0.00027201
21:49:18|0.00027201
21:49:19|0.00027201
21:49:20|0.00027201
21:49:21|0.00027201
21:49:22|0.00027201
21:49:23|0.000272
21:49:24|0.000272
21:49:25|0.000272
21:49:26|0.000272
21:49:27|0.000272
21:49:28|0.000272
21:49:29|0.000272
21:49:30|0.000272
21:49:31|0.000272
21:49:32|0.000272
21:49:34|0.000272
21:49:36|0.000272
21:49:37|0.000272
21:49:38|0.000272
21:49:39|0.000272
21:49:41|0.000272
21:49:42|0.000272
21:49:43|0.000272
21:49:44|0.000272
21:49:45|0.000272
21:49:47|0.000272
21:49:48|0.000272
21:49:48|0.00027247
21:49:50|0.00027245
21:49:50|0.00027245
21:49:52|0.00027218
21:49:53|0.00027218
21:49:54|0.00027218
21:49:56|0.00027218
21:49:57|0.0002721
21:49:57|0.0002721
21:49:59|0.0002721
21:50:00|0.0002721
21:50:02|0.00027248
21:50:02|0.00027247
21:50:03|0.00027247
21:50:04|0.00027247
21:50:05|0.00027247
21:50:06|0.00027247
21:50:07|0.00027247
21:50:09|0.00027247
21:50:10|0.00027247
21:50:11|0.00027247
21:50:12|0.00027247
21:50:13|0.00027247
21:50:14|0.00027247
21:50:15|0.00027247
21:50:16|0.00027247
21:50:17|0.00027247
21:50:18|0.00027222
21:50:20|0.00027224
21:50:20|0.00027224
21:50:21|0.000272
21:50:23|0.000272
21:50:23|0.000272
21:50:24|0.000272
21:50:26|0.000272
21:50:26|0.000272
21:50:27|0.000272
21:50:29|0.000272
21:50:29|0.000272
21:50:31|0.000272
21:50:31|0.000272
21:50:32|0.000272
21:50:35|0.000272
21:50:36|0.000272
21:50:37|0.000272
21:50:38|0.000272
21:50:39|0.000272
21:50:41|0.00027224
21:50:42|0.00027224
21:50:43|0.00027224
21:50:44|0.00027224
21:50:46|0.00027224
21:50:47|0.00027224
21:50:47|0.00027252
21:50:48|0.00027252
21:50:50|0.00027252
21:50:52|0.00027307
21:50:53|0.00027307
21:50:54|0.00027307
21:50:55|0.00027307
21:50:56|0.000273
21:50:57|0.000273
21:50:58|0.000273
21:50:59|0.000273
21:51:00|0.00027307
21:51:01|0.00027307
21:51:02|0.00027294
21:51:03|0.0002729
21:51:04|0.00027254
21:51:05|0.00027254
21:51:06|0.00027317
21:51:07|0.00027317
21:51:08|0.00027317
21:51:09|0.0002729
21:51:10|0.0002729
21:51:12|0.0002729
21:51:13|0.00027307
21:51:14|0.00027327
21:51:14|0.00027332
21:51:15|0.00027332
21:51:16|0.00027332
21:51:17|0.00027342
21:51:19|0.00027342
21:51:20|0.00027342
21:51:22|0.00027342
21:51:22|0.00027342
21:51:23|0.00027342
21:51:24|0.00027342
21:51:25|0.00027342
21:51:26|0.00027342
21:51:27|0.00027342
21:51:28|0.00027342
21:51:29|0.00027342
21:51:30|0.00027342
21:51:31|0.00027342
21:51:32|0.00027351
21:51:34|0.00027351
21:51:35|0.00027351
21:51:37|0.00027342
21:51:39|0.00027342
21:51:39|0.00027342
21:51:41|0.00027342
21:51:42|0.00027342
21:51:43|0.00027342
21:51:44|0.000273
21:51:45|0.000273
21:51:46|0.0002729
21:51:48|0.0002729
21:51:48|0.0002729
21:51:49|0.00027311
21:51:50|0.00027311
21:51:51|0.00027311
21:51:52|0.000273
21:51:54|0.000273
21:51:55|0.000273
21:51:56|0.0002723
21:51:57|0.0002723
21:51:58|0.0002723
21:51:59|0.0002723
21:52:00|0.0002723
21:52:01|0.0002723
21:52:02|0.0002723
21:52:03|0.0002723
21:52:04|0.0002723
21:52:06|0.0002723
21:52:07|0.0002723
21:52:08|0.0002723
21:52:08|0.0002723
21:52:10|0.0002723
21:52:10|0.0002723
21:52:11|0.0002723
21:52:13|0.0002723
21:52:14|0.0002723
21:52:15|0.00027271
21:52:16|0.00027271
21:52:17|0.00027271
21:52:18|0.00027271
21:52:19|0.00027271
21:52:20|0.00027254
21:52:21|0.0002723
21:52:22|0.0002723
21:52:22|0.0002723
21:52:23|0.00027264
21:52:25|0.00027266
21:52:25|0.00027266
21:52:27|0.00027266
21:52:28|0.00027265
21:52:29|0.00027269
21:52:30|0.00027269
21:52:31|0.00027269
21:52:31|0.00027269
21:52:32|0.00027269
21:52:34|0.00027269
21:52:35|0.00027269
21:52:37|0.00027269
21:52:38|0.00027288
21:52:40|0.00027231
21:52:41|0.00027265
21:52:42|0.00027265
21:52:43|0.00027265
21:52:45|0.00027265
21:52:47|0.00027265
21:52:49|0.00027265
21:52:49|0.00027265
21:52:50|0.00027265
21:52:52|0.00027265
21:52:53|0.00027265
21:52:54|0.00027265
21:52:55|0.00027265
21:52:57|0.00027265
21:52:58|0.0002727
21:52:58|0.0002727
21:53:01|0.0002727
21:53:01|0.0002727
21:53:03|0.0002727
21:53:03|0.0002727
21:53:04|0.00027241
21:53:06|0.00027241
21:53:07|0.00027241
21:53:08|0.00027241
21:53:08|0.00027241
21:53:09|0.00027241
21:53:10|0.00027241
21:53:11|0.00027241
21:53:12|0.00027241
21:53:13|0.00027241
21:53:14|0.00027241
21:53:16|0.00027241
21:53:16|0.00027241
21:53:18|0.00027241
21:53:18|0.00027248
21:53:19|0.00027241
21:53:21|0.00027241
21:53:21|0.00027241
21:53:22|0.00027241
21:53:23|0.00027241
21:53:25|0.00027241
21:53:26|0.00027241
21:53:27|0.00027241
21:53:27|0.00027241
21:53:29|0.00027241
21:53:29|0.0002735
21:53:30|0.0002735
21:53:31|0.0002735
21:53:33|0.0002735
21:53:34|0.0002735
21:53:34|0.0002735
21:53:35|0.0002735
21:53:36|0.0002735
21:53:38|0.0002735
21:53:40|0.0002735
21:53:42|0.0002735
21:53:43|0.0002735
21:53:44|0.0002735
21:53:44|0.0002735
21:53:47|0.0002735
21:53:47|0.0002735
21:53:48|0.00027349
21:53:49|0.00027349
21:53:50|0.00027349
21:53:52|0.00027349
21:53:52|0.00027349
21:53:53|0.00027349
21:53:54|0.00027349
21:53:55|0.0002735
21:53:56|0.0002735
21:53:57|0.00027363
21:53:58|0.00027363
21:54:00|0.00027363
21:54:01|0.00027363
21:54:02|0.00027363
21:54:02|0.00027363
21:54:03|0.00027363
21:54:05|0.00027363
21:54:06|0.00027363
21:54:07|0.00027363
21:54:09|0.00027363
21:54:10|0.00027363
21:54:10|0.00027363
21:54:11|0.00027363
21:54:13|0.00027363
21:54:15|0.00027363
21:54:15|0.0002735
21:54:17|0.0002735
21:54:18|0.0002735
21:54:18|0.0002735
21:54:20|0.00027316
21:54:20|0.00027316
21:54:21|0.00027316
21:54:22|0.00027316
21:54:23|0.00027316
21:54:24|0.00027316
21:54:27|0.00027316
21:54:27|0.00027316
21:54:28|0.00027316
21:54:29|0.00027316
21:54:30|0.00027316
21:54:31|0.00027316
21:54:32|0.00027316
21:54:33|0.00027316
21:54:34|0.00027316
21:54:35|0.00027316
21:54:36|0.00027316
21:54:37|0.00027303
21:54:39|0.00027303
21:54:41|0.00027303
21:54:43|0.00027303
21:54:44|0.00027303
21:54:45|0.00027303
21:54:46|0.00027303
21:54:47|0.00027303
21:54:48|0.00027316
21:54:49|0.00027316
21:54:50|0.00027316
21:54:52|0.00027316
21:54:53|0.00027316
21:54:54|0.00027316
21:54:54|0.00027363
21:54:56|0.0002732
21:54:56|0.0002732
21:54:58|0.0002732
21:54:58|0.0002732
21:54:59|0.0002732
21:55:00|0.00027302
21:55:01|0.00027302
21:55:03|0.00027342
21:55:04|0.00027342
21:55:05|0.00027342
21:55:06|0.00027342
21:55:08|0.0002735
21:55:08|0.0002735
21:55:10|0.0002735
21:55:10|0.0002735
21:55:12|0.0002735
21:55:13|0.00027332
21:55:13|0.00027332
21:55:14|0.00027332
21:55:15|0.00027332
21:55:16|0.00027332
21:55:17|0.00027332
21:55:18|0.00027332
21:55:19|0.00027332
21:55:20|0.00027332
21:55:22|0.00027332
21:55:23|0.0002729
21:55:25|0.0002729
21:55:25|0.0002729
21:55:26|0.0002729
21:55:27|0.0002729
21:55:28|0.0002729
21:55:29|0.0002729
21:55:30|0.0002729
21:55:31|0.0002729
21:55:32|0.00027337
21:55:33|0.00027337
21:55:34|0.00027337
21:55:35|0.00027337
21:55:36|0.00027337
21:55:37|0.00027337
21:55:39|0.00027337
21:55:41|0.0002729
21:55:43|0.0002729
21:55:43|0.0002729
21:55:45|0.0002729
21:55:46|0.0002729
21:55:47|0.0002729
21:55:49|0.0002729
21:55:50|0.0002729
21:55:51|0.0002729
21:55:52|0.0002729
21:55:53|0.0002729
21:55:54|0.0002729
21:55:55|0.0002729
21:55:56|0.0002729
21:55:58|0.0002729
21:55:59|0.0002729
21:56:00|0.0002729
21:56:01|0.0002729
21:56:02|0.0002729
21:56:03|0.0002729
21:56:05|0.0002729
21:56:06|0.0002729
21:56:08|0.0002729
21:56:09|0.0002729
21:56:09|0.00027289
21:56:11|0.00027286
21:56:12|0.00027286
21:56:13|0.00027286
21:56:14|0.00027286
21:56:15|0.00027286
21:56:15|0.00027307
21:56:17|0.00027307
21:56:18|0.00027307
21:56:19|0.00027307
21:56:19|0.00027307
21:56:21|0.00027289
21:56:22|0.00027289
21:56:23|0.00027258
21:56:23|0.0002725
21:56:24|0.00027271
21:56:25|0.00027271
21:56:27|0.00027271
21:56:27|0.00027276
21:56:28|0.00027276
21:56:29|0.00027258
21:56:31|0.00027258
21:56:32|0.00027258
21:56:32|0.00027258
21:56:33|0.00027258
21:56:34|0.00027258
21:56:35|0.00027255
21:56:36|0.00027255
21:56:38|0.00027255
21:56:39|0.00027255
21:56:39|0.00027255
21:56:41|0.00027255
21:56:43|0.00027257
21:56:45|0.00027257
21:56:47|0.00027256
21:56:47|0.00027256
21:56:48|0.00027256
21:56:50|0.00027256
21:56:51|0.00027258
21:56:52|0.00027258
21:56:53|0.00027258
21:56:54|0.00027258
21:56:55|0.00027258
21:56:56|0.00027258
21:56:57|0.00027258
21:56:59|0.00027258
21:56:59|0.00027258
21:57:01|0.00027258
21:57:02|0.00027258
21:57:03|0.00027258
21:57:04|0.00027258
21:57:06|0.00027258
21:57:07|0.00027258
21:57:08|0.00027258
21:57:08|0.00027246
21:57:09|0.00027246
21:57:11|0.00027246
21:57:12|0.00027246
21:57:13|0.00027246
21:57:14|0.00027246
21:57:14|0.00027246
21:57:16|0.00027246
21:57:17|0.00027246
21:57:18|0.00027246
21:57:20|0.00027246
21:57:21|0.00027246
21:57:21|0.00027246
21:57:22|0.00027246
21:57:23|0.00027246
21:57:24|0.00027246
21:57:25|0.00027246
21:57:26|0.00027245
21:57:27|0.00027245
21:57:28|0.00027245
21:57:29|0.00027245
21:57:30|0.00027245
21:57:31|0.0002723
21:57:32|0.00027218
21:57:33|0.00027218
21:57:34|0.000272
21:57:35|0.000272
21:57:37|0.00027221
21:57:38|0.00027221
21:57:39|0.00027221
21:57:40|0.00027221
21:57:42|0.00027228
21:57:42|0.00027191
21:57:43|0.00027191
21:57:45|0.00027191
21:57:47|0.00027191
21:57:48|0.00027234
21:57:48|0.00027234
21:57:51|0.00027234
21:57:51|0.00027174
21:57:52|0.00027174
21:57:53|0.00027174
21:57:54|0.00027169
21:57:55|0.00027169
21:57:56|0.00027169
21:57:57|0.00027169
21:57:58|0.00027169
21:57:59|0.00027169
21:58:01|0.00027169
21:58:01|0.00027169
21:58:02|0.00027169
21:58:03|0.00027189
21:58:04|0.00027188
21:58:06|0.00027188
21:58:07|0.00027188
21:58:08|0.00027188
21:58:09|0.00027188
21:58:11|0.00027188
21:58:12|0.00027188
21:58:13|0.00027188
21:58:13|0.00027175
21:58:15|0.00027175
21:58:16|0.00027175
21:58:16|0.00027175
21:58:18|0.00027174
21:58:18|0.00027174
21:58:20|0.00027175
21:58:21|0.00027175
21:58:23|0.00027175
21:58:24|0.00027175
21:58:25|0.00027175
21:58:25|0.00027175
21:58:26|0.00027175
21:58:28|0.00027221
21:58:28|0.00027221
21:58:29|0.00027221
21:58:30|0.00027221
21:58:31|0.00027221
21:58:32|0.00027221
21:58:33|0.00027221
21:58:35|0.00027221
21:58:36|0.00027244
21:58:36|0.00027244
21:58:37|0.00027244
21:58:39|0.00027244
21:58:39|0.00027225
21:58:41|0.00027225
21:58:43|0.00027245
21:58:44|0.00027258
21:58:46|0.00027258
21:58:47|0.00027258
21:58:48|0.00027258
21:58:49|0.0002729
21:58:51|0.0002729
21:58:53|0.00027287
21:58:53|0.00027287
21:58:54|0.00027307
21:58:55|0.00027307
21:58:56|0.00027307
21:58:58|0.00027307
21:58:59|0.00027307
21:59:01|0.00027322
21:59:02|0.00027325
21:59:04|0.00027325
21:59:04|0.00027325
21:59:06|0.00027363
21:59:07|0.00027363
21:59:08|0.00027383
21:59:09|0.00027332
21:59:10|0.00027332
21:59:11|0.00027332
21:59:12|0.00027332
21:59:13|0.00027332
21:59:14|0.00027332
21:59:15|0.00027332
21:59:16|0.00027332
21:59:17|0.00027332
21:59:18|0.00027332
21:59:20|0.00027332
21:59:21|0.00027332
21:59:21|0.00027332
21:59:23|0.00027384
21:59:23|0.00027384
21:59:24|0.00027384
21:59:26|0.00027357
21:59:26|0.00027357
21:59:28|0.00027357
21:59:29|0.00027357
21:59:30|0.00027357
21:59:31|0.00027384
21:59:32|0.00027384
21:59:33|0.00027384
21:59:34|0.00027384
21:59:35|0.00027384
21:59:36|0.00027384
21:59:37|0.00027384
21:59:38|0.00027396
21:59:39|0.00027396
21:59:40|0.00027396
21:59:41|0.00027396
21:59:43|0.00027357
21:59:45|0.00027355
21:59:45|0.00027382
21:59:47|0.00027382
21:59:48|0.00027348
21:59:48|0.00027348
21:59:50|0.0002729
21:59:51|0.00027309
21:59:52|0.00027309
21:59:53|0.00027309
21:59:54|0.00027309
21:59:54|0.00027309
21:59:56|0.00027258
21:59:57|0.00027258
21:59:58|0.00027258
21:59:58|0.00027258
21:59:59|0.00027258
22:00:01|0.00027258
22:00:02|0.00027258
22:00:03|0.00027258
22:00:05|0.00027225
22:00:06|0.00027271
22:00:08|0.00027271
22:00:09|0.00027214
22:00:09|0.00027233
22:00:10|0.00027233
22:00:11|0.00027233
22:00:12|0.00027233
22:00:13|0.00027233
22:00:15|0.00027233
22:00:16|0.00027233
22:00:17|0.00027233
22:00:18|0.00027233
22:00:19|0.00027233
22:00:20|0.00027261
22:00:21|0.00027261
22:00:22|0.00027261
22:00:23|0.00027261
22:00:24|0.00027261
22:00:25|0.00027261
22:00:26|0.00027233
22:00:27|0.00027233
22:00:28|0.00027233
22:00:29|0.00027233
22:00:30|0.00027233
22:00:31|0.00027233
22:00:32|0.00027233
22:00:33|0.00027233
22:00:34|0.00027214
22:00:35|0.00027214
22:00:36|0.00027234
22:00:37|0.00027214
22:00:38|0.00027214
22:00:39|0.00027214
22:00:40|0.00027214
22:00:41|0.00027214
22:00:42|0.00027214
22:00:43|0.00027214
22:00:44|0.00027214
22:00:45|0.00027214
22:00:47|0.00027226
22:00:48|0.00027199
22:00:50|0.00027176
22:00:51|0.00027175
22:00:51|0.00027168
22:00:53|0.00027178
22:00:54|0.00027178
22:00:54|0.00027178
22:00:56|0.00027178
22:00:56|0.00027178
22:00:58|0.00027178
22:00:59|0.00027157
22:01:00|0.00027157
22:01:01|0.00027157
22:01:02|0.00027157
22:01:03|0.00027157
22:01:04|0.00027157
22:01:05|0.00027195
22:01:06|0.00027195
22:01:08|0.00027195
22:01:09|0.00027195
22:01:10|0.00027195
22:01:11|0.00027195
22:01:12|0.00027195
22:01:13|0.00027195
22:01:14|0.00027214
22:01:15|0.000272
22:01:16|0.000272
22:01:17|0.000272
22:01:18|0.000272
22:01:19|0.000272
22:01:20|0.000272
22:01:21|0.000272
22:01:22|0.000272
22:01:23|0.000272
22:01:23|0.00027307
22:01:25|0.00027307
22:01:26|0.00027314
22:01:27|0.00027314
22:01:28|0.000273
22:01:29|0.000273
22:01:30|0.000273
22:01:30|0.000273
22:01:32|0.000273
22:01:33|0.000273
22:01:34|0.000273
22:01:35|0.000273
22:01:36|0.000273
22:01:37|0.000273
22:01:38|0.000273
22:01:38|0.00027314
22:01:39|0.00027314
22:01:41|0.00027314
22:01:42|0.00027314
22:01:43|0.000273
22:01:44|0.000273
22:01:46|0.000273
22:01:47|0.000273
22:01:48|0.000273
22:01:49|0.000273
22:01:49|0.00027338
22:01:51|0.00027338
22:01:52|0.00027338
22:01:52|0.00027338
22:01:54|0.00027338
22:01:55|0.00027338
22:01:56|0.00027338
22:01:57|0.00027338
22:01:58|0.00027338
22:01:59|0.00027338
22:02:01|0.00027338
22:02:02|0.00027338
22:02:03|0.00027338
22:02:04|0.0002733
22:02:05|0.0002733
22:02:06|0.00027379
22:02:07|0.00027379
22:02:08|0.00027379
22:02:09|0.00027379
22:02:10|0.00027379
22:02:11|0.00027379
22:02:13|0.00027379
22:02:13|0.00027379
22:02:14|0.00027379
22:02:15|0.00027379
22:02:17|0.00027379
22:02:17|0.00027379
22:02:18|0.00027395
22:02:19|0.00027395
22:02:20|0.00027395
22:02:22|0.00027395
22:02:23|0.00027395
22:02:24|0.00027395
22:02:25|0.00027395
22:02:26|0.00027395
22:02:27|0.00027395
22:02:28|0.00027395
22:02:29|0.00027395
22:02:30|0.00027395
22:02:31|0.00027345
22:02:32|0.00027345
22:02:33|0.00027345
22:02:34|0.00027345
22:02:35|0.00027345
22:02:36|0.00027345
22:02:37|0.00027345
22:02:38|0.000273
22:02:39|0.000273
22:02:40|0.000273
22:02:41|0.000273
22:02:42|0.000273
22:02:43|0.00027298
22:02:44|0.00027295
22:02:45|0.00027295
22:02:47|0.000273
22:02:48|0.0002731
22:02:50|0.0002731
22:02:51|0.00027324
22:02:52|0.00027324
22:02:53|0.00027324
22:02:54|0.00027324
22:02:56|0.000273
22:02:57|0.000273
22:02:59|0.000273
22:03:00|0.00027377
22:03:00|0.00027377
22:03:01|0.00027377
22:03:02|0.00027377
22:03:04|0.00027377
22:03:05|0.00027377
22:03:06|0.00027377
22:03:07|0.00027377
22:03:08|0.00027377
22:03:09|0.00027377
22:03:10|0.00027377
22:03:11|0.00027347
22:03:12|0.00027347
22:03:13|0.00027347
22:03:15|0.00027347
22:03:16|0.00027347
22:03:17|0.00027347
22:03:18|0.00027347
22:03:19|0.00027347
22:03:20|0.00027347
22:03:21|0.00027347
22:03:22|0.00027347
22:03:23|0.00027347
22:03:24|0.00027347
22:03:25|0.00027347
22:03:25|0.00027347
22:03:27|0.00027347
22:03:28|0.00027341
22:03:29|0.00027341
22:03:30|0.00027341
22:03:31|0.00027341
22:03:32|0.00027341
22:03:33|0.000273
22:03:34|0.000273
22:03:35|0.000273
22:03:36|0.000273
22:03:37|0.000273
22:03:37|0.000273
22:03:39|0.000273
22:03:39|0.000273
22:03:41|0.000273
22:03:42|0.000273
22:03:43|0.00027347
22:03:44|0.00027347
22:03:45|0.00027347
22:03:46|0.00027347
22:03:47|0.00027347
22:03:49|0.00027347
22:03:50|0.00027347
22:03:50|0.00027347
22:03:52|0.00027347
22:03:54|0.00027347
22:03:54|0.00027347
22:03:56|0.00027347
22:03:58|0.00027347
22:03:59|0.00027347
22:04:00|0.00027347
22:04:01|0.00027347
22:04:02|0.00027368
22:04:04|0.00027368
22:04:05|0.00027312
22:04:06|0.0002729
22:04:06|0.0002729
22:04:08|0.0002729
22:04:09|0.0002729
22:04:09|0.0002729
22:04:12|0.0002729
22:04:12|0.0002729
22:04:14|0.0002729
22:04:15|0.0002729
22:04:16|0.0002729
22:04:16|0.0002729
22:04:18|0.0002729
22:04:19|0.0002729
22:04:20|0.0002729
22:04:21|0.0002729
22:04:22|0.0002729
22:04:23|0.0002729
22:04:24|0.0002729
22:04:25|0.0002729
22:04:26|0.0002729
22:04:27|0.00027333
22:04:28|0.00027333
22:04:30|0.00027333
22:04:31|0.00027333
22:04:32|0.00027333
22:04:33|0.00027333
22:04:34|0.00027333
22:04:35|0.00027333
22:04:36|0.00027333
22:04:37|0.00027333
22:04:38|0.000273
22:04:39|0.000273
22:04:40|0.000273
22:04:41|0.000273
22:04:42|0.000273
22:04:43|0.000273
22:04:44|0.000273
22:04:45|0.000273
22:04:46|0.000273
22:04:46|0.000273
22:04:48|0.000273
22:04:50|0.000273
22:04:52|0.000273
22:04:54|0.000273
22:04:55|0.000273
22:04:56|0.000273
22:04:57|0.000273
22:04:58|0.000273
22:04:59|0.00027301
22:05:00|0.00027301
22:05:01|0.000273
22:05:02|0.000273
22:05:03|0.000273
22:05:04|0.00027332
22:05:05|0.00027332
22:05:06|0.00027332
22:05:07|0.00027332
22:05:08|0.00027332
22:05:09|0.00027332
22:05:10|0.00027333
22:05:11|0.00027333
22:05:12|0.00027333
22:05:13|0.00027333
22:05:14|0.00027333
22:05:16|0.00027333
22:05:16|0.00027333
22:05:18|0.00027333
22:05:19|0.00027333
22:05:20|0.00027332
22:05:21|0.00027332
22:05:22|0.0002733
22:05:23|0.00027317
22:05:24|0.00027317
22:05:25|0.00027317
22:05:26|0.00027317
22:05:26|0.00027331
22:05:28|0.00027331
22:05:28|0.00027331
22:05:30|0.00027331
22:05:30|0.000273
22:05:31|0.000273
22:05:33|0.000273
22:05:33|0.000273
22:05:35|0.000273
22:05:36|0.000273
22:05:37|0.000273
22:05:39|0.000273
22:05:39|0.00027333
22:05:40|0.00027333
22:05:41|0.00027333
22:05:42|0.00027333
22:05:43|0.00027366
22:05:44|0.00027366
22:05:46|0.00027366
22:05:46|0.00027366
22:05:47|0.00027366
22:05:48|0.00027366
22:05:50|0.00027366
22:05:51|0.00027366
22:05:53|0.00027366
22:05:53|0.00027366
22:05:55|0.00027341
22:05:55|0.00027341
22:05:56|0.00027366
22:05:57|0.00027366
22:05:59|0.00027341
22:06:00|0.00027377
22:06:01|0.00027379
22:06:02|0.00027379
22:06:03|0.00027379
22:06:04|0.00027379
22:06:05|0.00027379
22:06:06|0.000274
22:06:07|0.00027417
22:06:08|0.00027394
22:06:09|0.00027394
22:06:11|0.00027448
22:06:12|0.00027448
22:06:12|0.00027448
22:06:14|0.00027448
22:06:14|0.00027448
22:06:16|0.00027463
22:06:17|0.00027463
22:06:18|0.00027463
22:06:19|0.00027416
22:06:21|0.0002742
22:06:22|0.0002742
22:06:23|0.00027472
22:06:23|0.00027472
22:06:25|0.00027472
22:06:25|0.00027472
22:06:26|0.00027472
22:06:28|0.00027472
22:06:29|0.00027472
22:06:30|0.00027472
22:06:31|0.00027472
22:06:31|0.00027472
22:06:32|0.00027472
22:06:34|0.00027472
22:06:34|0.00027472
22:06:36|0.00027496
22:06:37|0.00027448
22:06:37|0.00027448
22:06:38|0.0002742
22:06:40|0.0002742
22:06:41|0.00027394
22:06:41|0.00027461
22:06:43|0.00027461
22:06:43|0.00027461
22:06:44|0.00027461
22:06:46|0.00027461
22:06:47|0.00027461
22:06:47|0.00027472
22:06:49|0.00027472
22:06:50|0.00027472
22:06:51|0.00027501
22:06:52|0.00027501
22:06:53|0.00027527
22:06:55|0.0002755
22:06:56|0.0002755
22:06:57|0.0002755
22:06:59|0.0002755
22:07:00|0.00027508
22:07:02|0.0002757
22:07:02|0.00027536
22:07:04|0.000275
22:07:04|0.00027536
22:07:06|0.00027536
22:07:07|0.00027502
22:07:08|0.00027502
22:07:09|0.00027502
22:07:10|0.00027502
22:07:11|0.00027502
22:07:12|0.00027502
22:07:13|0.00027502
22:07:14|0.00027502
22:07:15|0.00027502
22:07:16|0.00027506
22:07:17|0.00027506
22:07:18|0.00027506
22:07:19|0.00027506
22:07:20|0.00027506
22:07:21|0.00027571
22:07:22|0.00027571
22:07:23|0.00027506
22:07:24|0.00027506
22:07:25|0.00027506
22:07:26|0.00027506
22:07:27|0.00027506
22:07:28|0.00027506
22:07:29|0.00027506
22:07:30|0.00027506
22:07:31|0.00027506
22:07:32|0.00027569
22:07:33|0.00027537
22:07:34|0.00027537
22:07:35|0.00027537
22:07:36|0.00027513
22:07:37|0.00027513
22:07:38|0.00027513
22:07:39|0.00027536
22:07:40|0.00027536
22:07:41|0.00027536
22:07:42|0.00027536
22:07:43|0.00027536
22:07:44|0.00027536
22:07:45|0.00027536
22:07:46|0.00027536
22:07:47|0.00027536
22:07:48|0.00027536
22:07:49|0.00027536
22:07:50|0.00027536
22:07:52|0.00027536
22:07:53|0.00027511
22:07:54|0.00027536
22:07:56|0.00027536
22:07:58|0.00027536
22:07:59|0.00027536
22:08:00|0.00027536
22:08:01|0.00027536
22:08:02|0.00027536
22:08:03|0.00027536
22:08:03|0.00027536
22:08:06|0.00027536
22:08:06|0.00027536
22:08:07|0.00027536
22:08:08|0.00027536
22:08:09|0.00027518
22:08:10|0.00027506
22:08:11|0.00027506
22:08:12|0.00027506
22:08:13|0.00027506
22:08:14|0.00027506
22:08:15|0.00027529
22:08:16|0.00027502
22:08:17|0.00027502
22:08:18|0.00027502
22:08:20|0.00027502
22:08:20|0.00027502
22:08:21|0.00027502
22:08:22|0.00027502
22:08:23|0.00027511
22:08:24|0.00027472
22:08:25|0.00027472
22:08:26|0.00027487
22:08:27|0.00027435
22:08:28|0.00027435
22:08:29|0.00027435
22:08:30|0.00027435
22:08:31|0.00027435
22:08:32|0.00027435
22:08:33|0.00027435
22:08:34|0.00027435
22:08:35|0.00027435
22:08:36|0.00027435
22:08:37|0.00027435
22:08:38|0.0002746
22:08:40|0.00027524
22:08:41|0.00027524
22:08:42|0.00027482
22:08:43|0.00027482
22:08:44|0.00027534
22:08:45|0.00027534
22:08:46|0.00027534
22:08:47|0.00027534
22:08:48|0.00027534
22:08:49|0.00027534
22:08:50|0.0002755
22:08:51|0.0002755
22:08:52|0.0002755
22:08:54|0.0002751
22:08:55|0.0002751
22:08:56|0.0002751
22:08:58|0.00027564
22:08:58|0.00027517
22:09:00|0.00027517
22:09:00|0.00027571
22:09:02|0.00027571
22:09:03|0.00027571
22:09:03|0.00027571
22:09:06|0.00027581
22:09:06|0.00027609
22:09:08|0.00027618
22:09:09|0.00027618
22:09:10|0.00027594
22:09:11|0.00027594
22:09:12|0.00027618
22:09:13|0.00027618
22:09:15|0.00027618
22:09:15|0.00027618
22:09:22|0.00027601
22:09:23|0.00027601
22:09:24|0.00027601
22:09:25|0.00027601
22:09:26|0.00027601
22:09:27|0.00027601
22:09:28|0.00027601
22:09:28|0.00027602
22:09:30|0.00027602
22:09:31|0.00027602
22:09:31|0.00027602
22:09:33|0.00027602
22:09:34|0.00027602
22:09:35|0.00027602
22:09:35|0.00027602
22:09:36|0.00027602
22:09:38|0.00027602
22:09:39|0.00027626
22:09:40|0.00027626
22:09:41|0.00027626
22:09:42|0.00027626
22:09:43|0.00027626
22:09:44|0.000276
22:09:45|0.00027601
22:09:45|0.00027601
22:09:48|0.00027601
22:09:48|0.00027601
22:09:50|0.00027626
22:09:50|0.00027626
22:09:51|0.00027626
22:09:54|0.00027626
22:09:55|0.00027626
22:09:57|0.00027626
22:09:59|0.00027626
22:09:59|0.00027626
22:10:00|0.00027626
22:10:01|0.0002763
22:10:03|0.0002763
22:10:04|0.0002763
22:10:05|0.0002763
22:10:06|0.00027648
22:10:07|0.000276
22:10:08|0.000276
22:10:09|0.00027569
22:10:10|0.00027609
22:10:11|0.00027609
22:10:12|0.00027609
22:10:13|0.00027595
22:10:15|0.00027595
22:10:15|0.00027579
22:10:16|0.00027578
22:10:17|0.00027578
22:10:18|0.00027578
22:10:19|0.00027578
22:10:20|0.00027578
22:10:21|0.00027578
22:10:22|0.00027609
22:10:23|0.00027609
22:10:24|0.00027609
22:10:25|0.00027609
22:10:26|0.00027655
22:10:27|0.00027655
22:10:28|0.00027655
22:10:29|0.00027655
22:10:30|0.00027655
22:10:31|0.00027655
22:10:33|0.00027655
22:10:33|0.00027655
22:10:34|0.00027655
22:10:35|0.00027655
22:10:36|0.00027655
22:10:37|0.00027655
22:10:39|0.00027607
22:10:40|0.00027607
22:10:41|0.00027655
22:10:42|0.00027655
22:10:43|0.00027655
22:10:44|0.00027655
22:10:45|0.00027655
22:10:46|0.00027655
22:10:47|0.00027687
22:10:48|0.00027687
22:10:49|0.00027687
22:10:50|0.00027687
22:10:51|0.00027687
22:10:52|0.00027655
22:10:53|0.00027655
22:10:55|0.00027655
22:10:56|0.00027609
22:10:58|0.00027609
22:10:58|0.00027626
22:11:00|0.00027626
22:11:01|0.00027626
22:11:02|0.00027626
22:11:03|0.00027626
22:11:05|0.00027626
22:11:05|0.00027626
22:11:07|0.00027626
22:11:08|0.00027626
22:11:10|0.00027626
22:11:11|0.00027626
22:11:12|0.00027626
22:11:13|0.00027626
22:11:13|0.00027626
22:11:15|0.00027585
22:11:16|0.00027585
22:11:16|0.00027585
22:11:18|0.00027585
22:11:19|0.00027585
22:11:20|0.00027585
22:11:21|0.00027686
22:11:21|0.00027686
22:11:22|0.00027686
22:11:23|0.00027686
22:11:25|0.00027686
22:11:25|0.00027584
22:11:27|0.00027584
22:11:27|0.00027584
22:11:28|0.00027584
22:11:29|0.00027584
22:11:31|0.00027584
22:11:33|0.00027584
22:11:33|0.00027595
22:11:34|0.00027595
22:11:35|0.00027681
22:11:36|0.00027681
22:11:37|0.00027681
22:11:38|0.00027681
22:11:39|0.00027681
22:11:40|0.00027681
22:11:41|0.00027681
22:11:42|0.00027681
22:11:43|0.00027626
22:11:44|0.00027651
22:11:45|0.00027651
22:11:46|0.00027656
22:11:47|0.00027656
22:11:48|0.00027653
22:11:49|0.00027653
22:11:50|0.00027653
22:11:51|0.00027634
22:11:52|0.00027634
22:11:53|0.00027609
22:11:55|0.00027591
22:11:57|0.00027591
22:11:59|0.00027624
22:11:59|0.00027624
22:12:00|0.00027626
22:12:02|0.00027629
22:12:02|0.00027629
22:12:04|0.00027629
22:12:04|0.00027629
22:12:06|0.00027629
22:12:07|0.00027653
22:12:08|0.00027653
22:12:09|0.00027653
22:12:11|0.00027653
22:12:12|0.00027653
22:12:14|0.00027653
22:12:16|0.00027653
22:12:16|0.00027653
22:12:17|0.00027653
22:12:19|0.00027653
22:12:20|0.00027653
22:12:20|0.00027653
22:12:21|0.00027653
22:12:23|0.00027651
22:12:24|0.00027651
22:12:25|0.00027651
22:12:26|0.00027651
22:12:27|0.00027651
22:12:28|0.00027651
22:12:29|0.00027651
22:12:30|0.00027651
22:12:31|0.00027651
22:12:32|0.00027651
22:12:33|0.00027651
22:12:34|0.00027651
22:12:35|0.00027651
22:12:37|0.00027665
22:12:37|0.00027632
22:12:38|0.00027632
22:12:39|0.00027632
22:12:41|0.00027632
22:12:41|0.00027632
22:12:43|0.00027632
22:12:44|0.00027632
22:12:45|0.00027632
22:12:46|0.00027632
22:12:47|0.00027632
22:12:47|0.00027632
22:12:48|0.00027632
22:12:50|0.00027632
22:12:50|0.00027632
22:12:52|0.00027632
22:12:53|0.00027632
22:12:53|0.00027632
22:12:55|0.00027632
22:12:57|0.00027665
22:12:58|0.00027665
22:12:59|0.00027631
22:12:59|0.00027633
22:13:01|0.00027633
22:13:01|0.00027633
22:13:04|0.00027633
22:13:05|0.00027633
22:13:06|0.00027633
22:13:07|0.00027633
22:13:08|0.00027633
22:13:09|0.00027633
22:13:10|0.00027633
22:13:11|0.00027633
22:13:12|0.00027633
22:13:13|0.00027633
22:13:14|0.00027626
22:13:15|0.00027626
22:13:16|0.00027626
22:13:18|0.00027626
22:13:20|0.00027626
22:13:20|0.00027591
22:13:21|0.00027621
22:13:22|0.00027621
22:13:23|0.00027616
22:13:25|0.00027616
22:13:26|0.00027616
22:13:27|0.00027616
22:13:28|0.00027584
22:13:29|0.00027584
22:13:30|0.00027584
22:13:31|0.00027584
22:13:32|0.0002755
22:13:33|0.00027527
22:13:34|0.00027517
22:13:35|0.00027517
22:13:36|0.00027524
22:13:37|0.00027524
22:13:38|0.00027541
22:13:40|0.00027539
22:13:41|0.00027541
22:13:41|0.00027541
22:13:43|0.00027541
22:13:44|0.00027531
22:13:45|0.00027531
22:13:46|0.00027531
22:13:46|0.00027531
22:13:47|0.00027531
22:13:49|0.00027531
22:13:50|0.00027531
22:13:51|0.00027531
22:13:52|0.00027531
22:13:53|0.0002754
22:13:54|0.0002754
22:13:55|0.00027541
22:13:56|0.00027541
22:13:58|0.00027514
22:14:00|0.00027514
22:14:01|0.0002754
22:14:02|0.00027541
22:14:03|0.00027541
22:14:04|0.00027541
22:14:06|0.0002754
22:14:07|0.0002754
22:14:08|0.0002754
22:14:09|0.0002754
22:14:10|0.00027541
22:14:10|0.00027541
22:14:12|0.00027541
22:14:13|0.00027541
22:14:14|0.00027541
22:14:15|0.00027541
22:14:16|0.00027541
22:14:16|0.00027541
22:14:18|0.00027541
22:14:20|0.00027541
22:14:20|0.0002755
22:14:22|0.00027541
22:14:23|0.00027541
22:14:24|0.00027541
22:14:25|0.00027541
22:14:26|0.00027541
22:14:27|0.00027541
22:14:27|0.00027541
22:14:29|0.00027541
22:14:29|0.0002755
22:14:31|0.00027571
22:14:31|0.00027571
22:14:32|0.00027569
22:14:33|0.0002755
22:14:35|0.0002755
22:14:35|0.0002755
22:14:36|0.0002755
22:14:38|0.0002755
22:14:38|0.0002755
22:14:40|0.00027556
22:14:40|0.00027556
22:14:41|0.00027448
22:14:42|0.00027448
22:14:43|0.00027448
22:14:44|0.00027448
22:14:46|0.00027448
22:14:46|0.0002749
22:14:47|0.0002749
22:14:48|0.0002749
22:14:50|0.0002744
22:14:50|0.0002744
22:14:51|0.0002744
22:14:52|0.0002744
22:14:53|0.0002744
22:14:54|0.00027429
22:14:55|0.00027429
22:14:56|0.00027436
22:14:59|0.00027449
22:15:00|0.00027449
22:15:02|0.00027449
22:15:03|0.00027449
22:15:05|0.00027449
22:15:06|0.00027449
22:15:07|0.00027449
22:15:08|0.00027449
22:15:09|0.00027449
22:15:10|0.00027449
22:15:12|0.00027449
22:15:13|0.00027449
22:15:14|0.00027449
22:15:15|0.00027449
22:15:16|0.00027449
22:15:17|0.00027449
22:15:18|0.00027449
22:15:19|0.00027477
22:15:20|0.00027477
22:15:20|0.00027477
22:15:22|0.00027549
22:15:23|0.00027549
22:15:24|0.00027549
22:15:24|0.00027549
22:15:26|0.0002755
22:15:27|0.0002755
22:15:28|0.0002755
22:15:29|0.0002755
22:15:30|0.0002755
22:15:31|0.0002755
22:15:32|0.00027571
22:15:33|0.0002755
22:15:34|0.0002755
22:15:35|0.0002755
22:15:36|0.0002755
22:15:37|0.0002755
22:15:37|0.0002755
22:15:39|0.0002755
22:15:40|0.0002755
22:15:41|0.0002755
22:15:42|0.0002755
22:15:43|0.0002755
22:15:43|0.00027549
22:15:45|0.00027549
22:15:46|0.00027549
22:15:47|0.00027549
22:15:48|0.00027549
22:15:48|0.00027549
22:15:50|0.0002755
22:15:51|0.0002755
22:15:52|0.0002755
22:15:53|0.0002755
22:15:54|0.0002755
22:15:54|0.0002754
22:15:55|0.0002754
22:15:57|0.0002754
22:15:57|0.0002754
22:16:00|0.0002754
22:16:01|0.0002754
22:16:03|0.0002754
22:16:03|0.0002754
22:16:05|0.00027545
22:16:06|0.00027545
22:16:08|0.00027547
22:16:10|0.00027547
22:16:10|0.00027545
22:16:12|0.00027545
22:16:14|0.00027545
22:16:14|0.00027545
22:16:15|0.00027545
22:16:16|0.00027545
22:16:17|0.0002754
22:16:19|0.0002754
22:16:19|0.0002754
22:16:20|0.0002754
22:16:22|0.0002754
22:16:23|0.0002754
22:16:24|0.0002754
22:16:25|0.0002754
22:16:26|0.0002754
22:16:27|0.0002754
22:16:28|0.0002754
22:16:29|0.00027549
22:16:30|0.00027549
22:16:31|0.00027549
22:16:32|0.00027545
22:16:33|0.00027555
22:16:34|0.00027545
22:16:35|0.00027545
22:16:36|0.00027545
22:16:37|0.00027554
22:16:38|0.00027554
22:16:39|0.00027554
22:16:41|0.00027554
22:16:42|0.00027554
22:16:42|0.0002759
22:16:44|0.0002759
22:16:45|0.00027595
22:16:46|0.00027595
22:16:48|0.00027595
22:16:48|0.00027595
22:16:49|0.00027595
22:16:51|0.00027595
22:16:51|0.00027582
22:16:52|0.00027582
22:16:53|0.00027582
22:16:54|0.00027618
22:16:55|0.00027618
22:16:57|0.00027618
22:16:57|0.00027618
22:16:58|0.00027618
22:17:01|0.00027618
22:17:01|0.00027618
22:17:02|0.00027618
22:17:03|0.00027618
22:17:05|0.00027618
22:17:06|0.00027618
22:17:07|0.00027618
22:17:08|0.00027618
22:17:09|0.00027618
22:17:10|0.00027618
22:17:11|0.00027618
22:17:12|0.00027618
22:17:13|0.00027618
22:17:14|0.00027618
22:17:15|0.00027618
22:17:16|0.00027618
22:17:17|0.00027637
22:17:18|0.00027637
22:17:19|0.00027637
22:17:20|0.00027627
22:17:21|0.00027627
22:17:22|0.00027627
22:17:23|0.00027627
22:17:25|0.00027695
22:17:27|0.00027695
22:17:27|0.00027695
22:17:29|0.00027695
22:17:29|0.00027695
22:17:30|0.00027695
22:17:31|0.00027695
22:17:33|0.00027695
22:17:33|0.00027695
22:17:35|0.00027695
22:17:35|0.00027695
22:17:37|0.00027695
22:17:38|0.00027626
22:17:39|0.00027626
22:17:40|0.00027626
22:17:41|0.00027626
22:17:42|0.00027626
22:17:42|0.00027626
22:17:44|0.00027626
22:17:45|0.00027626
22:17:45|0.00027626
22:17:47|0.00027626
22:17:47|0.00027626
22:17:48|0.00027626
22:17:49|0.00027626
22:17:50|0.00027626
22:17:51|0.00027626
22:17:52|0.00027626
22:17:54|0.00027626
22:17:55|0.00027626
22:17:56|0.00027626
22:17:56|0.00027626
22:17:57|0.00027626
22:17:59|0.00027626
22:17:59|0.00027626
22:18:02|0.00027612
22:18:03|0.00027612
22:18:04|0.00027612
22:18:05|0.00027612
22:18:06|0.00027612
22:18:07|0.00027612
22:18:08|0.00027612
22:18:10|0.00027612
22:18:11|0.00027612
22:18:12|0.00027612
22:18:12|0.00027612
22:18:14|0.00027612
22:18:14|0.00027612
22:18:16|0.00027608
22:18:16|0.00027608
22:18:18|0.00027608
22:18:19|0.00027608
22:18:20|0.00027618
22:18:20|0.00027595
22:18:21|0.00027595
22:18:23|0.00027612
22:18:23|0.00027612
22:18:26|0.00027582
22:18:26|0.00027613
22:18:27|0.0002758
22:18:28|0.00027546
22:18:29|0.00027582
22:18:30|0.00027577
22:18:31|0.00027577
22:18:32|0.00027545
22:18:33|0.00027545
22:18:34|0.00027545
22:18:35|0.00027549
22:18:36|0.00027549
22:18:37|0.00027549
22:18:38|0.00027549
22:18:39|0.00027549
22:18:40|0.00027549
22:18:41|0.00027549
22:18:42|0.00027549
22:18:43|0.00027549
22:18:44|0.00027549
22:18:45|0.00027549
22:18:46|0.00027609
22:18:47|0.00027609
22:18:48|0.00027609
22:18:49|0.00027609
22:18:50|0.00027609
22:18:51|0.00027609
22:18:52|0.00027609
22:18:53|0.00027609
22:18:54|0.00027609
22:18:55|0.00027609
22:18:56|0.00027609
22:18:57|0.00027609
22:18:58|0.00027609
22:18:59|0.00027609
22:19:00|0.00027609
22:19:02|0.00027609
22:19:03|0.00027609
22:19:04|0.00027609
22:19:05|0.00027609
22:19:06|0.00027609
22:19:07|0.00027609
22:19:09|0.00027609
22:19:10|0.00027621
22:19:11|0.00027621
22:19:12|0.00027626
22:19:13|0.00027626
22:19:15|0.00027626
22:19:16|0.00027626
22:19:16|0.00027626
22:19:18|0.00027626
22:19:19|0.00027626
22:19:21|0.00027626
22:19:22|0.00027626
22:19:22|0.00027624
22:19:24|0.00027624
22:19:24|0.00027624
22:19:26|0.00027624
22:19:26|0.00027562
22:19:27|0.00027562
22:19:29|0.00027562
22:19:30|0.00027562
22:19:31|0.00027562
22:19:31|0.00027562
22:19:33|0.00027562
22:19:34|0.00027562
22:19:34|0.00027562
22:19:35|0.00027622
22:19:37|0.00027622
22:19:38|0.00027622
22:19:39|0.00027622
22:19:40|0.00027622
22:19:41|0.00027622
22:19:41|0.00027609
22:19:42|0.00027609
22:19:43|0.00027609
22:19:44|0.00027609
22:19:45|0.00027572
22:19:46|0.00027609
22:19:47|0.00027609
22:19:49|0.00027609
22:19:49|0.00027609
22:19:51|0.00027609
22:19:51|0.00027609
22:19:52|0.00027609
22:19:53|0.00027609
22:19:54|0.00027609
22:19:56|0.00027609
22:19:57|0.00027624
22:19:58|0.00027624
22:19:58|0.00027554
22:20:00|0.00027554
22:20:00|0.00027597
22:20:01|0.00027597
22:20:04|0.00027549
22:20:05|0.00027549
22:20:06|0.00027549
22:20:07|0.00027549
22:20:08|0.00027549
22:20:10|0.00027549
22:20:11|0.00027549
22:20:12|0.00027549
22:20:13|0.00027549
22:20:14|0.00027549
22:20:15|0.00027549
22:20:16|0.00027549
22:20:17|0.00027549
22:20:18|0.00027549
22:20:19|0.00027549
22:20:19|0.00027549
22:20:21|0.00027549
22:20:22|0.00027549
22:20:23|0.0002754
22:20:24|0.0002754
22:20:25|0.0002754
22:20:26|0.0002754
22:20:27|0.0002754
22:20:28|0.0002754
22:20:29|0.0002754
22:20:29|0.0002754
22:20:32|0.0002754
22:20:33|0.0002754
22:20:34|0.0002754
22:20:34|0.0002754
22:20:36|0.00027563
22:20:36|0.00027563
22:20:37|0.00027566
22:20:39|0.00027566
22:20:39|0.00027597
22:20:40|0.00027609
22:20:41|0.00027609
22:20:43|0.00027626
22:20:43|0.00027626
22:20:44|0.00027626
22:20:45|0.00027626
22:20:47|0.00027626
22:20:48|0.00027626
22:20:48|0.00027626
22:20:49|0.0002765
22:20:50|0.0002765
22:20:52|0.0002765
22:20:52|0.0002765
22:20:53|0.0002765
22:20:54|0.0002765
22:20:56|0.0002765
22:20:56|0.0002762
22:20:58|0.0002762
22:20:58|0.0002762
22:20:59|0.0002762
22:21:00|0.0002762
22:21:02|0.00027671
22:21:03|0.00027671
22:21:05|0.00027671
22:21:05|0.00027671
22:21:07|0.00027669
22:21:09|0.00027669
22:21:11|0.00027675
22:21:11|0.00027675
22:21:13|0.00027675
22:21:15|0.00027675
22:21:16|0.00027675
22:21:16|0.00027675
22:21:17|0.00027675
22:21:18|0.00027675
22:21:20|0.00027675
22:21:21|0.00027674
22:21:22|0.00027669
22:21:23|0.00027669
22:21:24|0.00027669
22:21:25|0.00027669
22:21:26|0.00027669
22:21:27|0.00027669
22:21:28|0.00027669
22:21:29|0.0002767
22:21:30|0.0002767
22:21:31|0.0002767
22:21:32|0.0002767
22:21:33|0.0002767
22:21:34|0.0002767
22:21:35|0.0002767
22:21:36|0.0002767
22:21:37|0.0002767
22:21:38|0.0002767
22:21:39|0.0002767
22:21:40|0.0002767
22:21:41|0.0002767
22:21:42|0.0002767
22:21:43|0.0002767
22:21:44|0.0002767
22:21:45|0.0002767
22:21:46|0.0002767
22:21:47|0.0002767
22:21:48|0.0002767
22:21:49|0.00027689
22:21:50|0.00027689
22:21:51|0.00027689
22:21:52|0.00027689
22:21:53|0.00027689
22:21:54|0.00027689
22:21:55|0.00027689
22:21:56|0.00027669
22:21:57|0.00027689
22:21:58|0.00027689
22:21:59|0.0002766
22:22:00|0.0002766
22:22:01|0.0002766
22:22:02|0.0002766
22:22:03|0.00027666
22:22:04|0.00027666
22:22:06|0.00027666
22:22:08|0.00027666
22:22:08|0.00027666
22:22:09|0.00027666
22:22:11|0.00027565
22:22:13|0.00027644
22:22:13|0.00027644
22:22:15|0.0002764
22:22:17|0.00027556
22:22:18|0.00027556
22:22:19|0.00027556
22:22:19|0.00027556
22:22:21|0.00027556
22:22:22|0.00027556
22:22:22|0.00027613
22:22:24|0.00027613
22:22:25|0.00027613
22:22:26|0.00027613
22:22:27|0.00027613
22:22:28|0.00027613
22:22:29|0.00027613
22:22:30|0.00027613
22:22:30|0.00027613
22:22:32|0.00027613
22:22:33|0.00027613
22:22:34|0.00027613
22:22:35|0.00027626
22:22:36|0.00027626
22:22:36|0.00027626
22:22:38|0.00027626
22:22:39|0.00027626
22:22:40|0.00027629
22:22:41|0.00027629
22:22:42|0.00027629
22:22:43|0.00027629
22:22:44|0.00027629
22:22:44|0.00027629
22:22:46|0.00027629
22:22:46|0.00027629
22:22:48|0.00027629
22:22:49|0.00027629
22:22:50|0.00027629
22:22:50|0.00027629
22:22:52|0.00027642
22:22:52|0.00027642
22:22:54|0.00027642
22:22:55|0.00027642
22:22:56|0.00027617
22:22:57|0.00027617
22:22:58|0.00027617
22:22:59|0.00027617
22:23:00|0.00027617
22:23:00|0.00027617
22:23:02|0.00027615
22:23:04|0.00027615
22:23:05|0.00027615
22:23:07|0.00027615
22:23:08|0.00027615
22:23:09|0.00027615
22:23:10|0.00027609
22:23:11|0.00027609
22:23:12|0.00027556
22:23:14|0.00027575
22:23:15|0.00027575
22:23:16|0.00027575
22:23:17|0.00027575
22:23:18|0.00027575
22:23:19|0.00027605
22:23:20|0.00027524
22:23:21|0.00027524
22:23:22|0.00027602
22:23:23|0.00027602
22:23:24|0.00027602
22:23:25|0.00027602
22:23:25|0.00027602
22:23:27|0.00027602
22:23:28|0.00027602
22:23:29|0.00027602
22:23:29|0.00027602
22:23:31|0.00027602
22:23:32|0.00027602
22:23:33|0.00027602
22:23:34|0.00027602
22:23:34|0.00027602
22:23:36|0.00027585
22:23:36|0.00027585
22:23:38|0.00027585
22:23:39|0.00027585
22:23:40|0.00027585
22:23:41|0.00027575
22:23:42|0.00027575
22:23:43|0.00027575
22:23:44|0.0002753
22:23:45|0.0002753
22:23:46|0.00027548
22:23:46|0.0002753
22:23:48|0.0002753
22:23:49|0.0002753
22:23:50|0.0002754
22:23:51|0.0002754
22:23:51|0.0002754
22:23:52|0.0002754
22:23:54|0.0002754
22:23:55|0.0002754
22:23:56|0.00027544
22:23:56|0.00027544
22:23:57|0.00027544
22:23:59|0.00027544
22:24:00|0.00027547
22:24:01|0.00027547
22:24:02|0.00027501
22:24:02|0.00027501
22:24:04|0.00027501
22:24:05|0.00027501
22:24:06|0.00027501
22:24:08|0.00027501
22:24:10|0.00027533
22:24:11|0.00027533
22:24:11|0.00027533
22:24:12|0.00027533
22:24:14|0.00027533
22:24:15|0.00027502
22:24:16|0.00027502
22:24:17|0.00027502
22:24:18|0.00027501
22:24:19|0.00027501
22:24:20|0.00027501
22:24:21|0.00027501
22:24:22|0.00027501
22:24:24|0.00027501
22:24:26|0.00027563
22:24:27|0.00027563
22:24:27|0.00027563
22:24:28|0.00027563
22:24:30|0.00027563
22:24:31|0.00027563
22:24:32|0.00027563
22:24:33|0.00027563
22:24:34|0.00027563
22:24:34|0.00027523
22:24:36|0.00027523
22:24:36|0.00027523
22:24:37|0.00027523
22:24:38|0.00027523
22:24:40|0.00027523
22:24:40|0.00027523
22:24:41|0.00027523
22:24:42|0.00027523
22:24:44|0.00027523
22:24:44|0.000275
22:24:46|0.000275
22:24:47|0.000275
22:24:47|0.000275
22:24:49|0.000275
22:24:49|0.00027509
22:24:51|0.00027509
22:24:51|0.00027509
22:24:53|0.00027505
22:24:53|0.00027505
22:24:55|0.00027505
22:24:56|0.00027505
22:24:56|0.00027505
22:24:57|0.00027505
22:24:58|0.00027505
22:24:59|0.00027505
22:25:00|0.00027505
22:25:01|0.0002756
22:25:02|0.0002756
22:25:03|0.0002756
22:25:04|0.00027563
22:25:06|0.000276
22:25:06|0.000276
22:25:08|0.000276
22:25:10|0.00027598
22:25:11|0.00027598
22:25:13|0.00027598
22:25:14|0.00027598
22:25:14|0.00027598
22:25:17|0.00027598
22:25:17|0.00027598
22:25:19|0.00027598
22:25:20|0.00027598
22:25:21|0.00027598
22:25:22|0.00027598
22:25:23|0.00027598
22:25:24|0.00027597
22:25:25|0.00027595
22:25:26|0.00027595
22:25:27|0.00027595
22:25:28|0.00027595
22:25:29|0.00027595
22:25:30|0.00027595
22:25:31|0.00027595
22:25:32|0.00027595
22:25:33|0.00027595
22:25:34|0.00027595
22:25:35|0.00027595
22:25:36|0.00027595
22:25:37|0.00027595
22:25:38|0.00027595
22:25:39|0.00027595
22:25:40|0.00027595
22:25:41|0.00027595
22:25:42|0.00027595
22:25:43|0.00027595
22:25:44|0.00027595
22:25:45|0.00027595
22:25:46|0.00027595
22:25:47|0.00027595
22:25:48|0.00027595
22:25:49|0.00027597
22:25:50|0.00027597
22:25:51|0.00027597
22:25:52|0.00027597
22:25:53|0.00027597
22:25:54|0.00027595
22:25:55|0.00027563
22:25:56|0.00027563
22:25:57|0.00027563
22:25:58|0.00027573
22:25:59|0.00027573
22:26:00|0.00027573
22:26:01|0.00027573
22:26:02|0.00027573
22:26:03|0.00027573
22:26:04|0.00027573
22:26:05|0.00027563
22:26:06|0.00027563
22:26:07|0.00027563
22:26:08|0.00027563
22:26:10|0.00027506
22:26:10|0.00027506
22:26:13|0.00027506
22:26:14|0.00027506
22:26:14|0.00027506
22:26:15|0.00027506
22:26:16|0.00027506
22:26:18|0.00027506
22:26:19|0.0002749
22:26:20|0.0002749
22:26:21|0.0002749
22:26:22|0.0002749
22:26:23|0.0002749
22:26:24|0.0002749
22:26:26|0.0002749
22:26:27|0.0002749
22:26:28|0.0002749
22:26:29|0.0002755
22:26:31|0.0002755
22:26:31|0.0002755
22:26:33|0.0002755
22:26:33|0.0002755
22:26:34|0.0002755
22:26:35|0.00027549
22:26:36|0.00027549
22:26:38|0.00027549
22:26:39|0.00027549
22:26:40|0.0002749
22:26:41|0.0002749
22:26:42|0.0002749
22:26:43|0.0002749
22:26:43|0.0002749
22:26:45|0.0002749
22:26:47|0.00027547
22:26:47|0.00027541
22:26:48|0.00027541
22:26:49|0.00027541
22:26:50|0.00027541
22:26:51|0.00027541
22:26:53|0.00027538
22:26:53|0.00027538
22:26:54|0.00027538
22:26:55|0.0002749
22:26:56|0.0002751
22:26:58|0.0002751
22:26:58|0.0002751
22:26:59|0.0002751
22:27:00|0.0002749
22:27:02|0.0002749
22:27:02|0.00027497
22:27:03|0.00027497
22:27:04|0.00027497
22:27:05|0.00027477
22:27:06|0.000274
22:27:07|0.000274
22:27:08|0.000274
22:27:10|0.000274
22:27:11|0.000274
22:27:12|0.000274
22:27:13|0.000274
22:27:14|0.000274
22:27:15|0.000274
22:27:16|0.000274
22:27:17|0.000274
22:27:19|0.000274
22:27:19|0.000274
22:27:21|0.000274
22:27:22|0.000274
22:27:23|0.000274
22:27:24|0.000274
22:27:25|0.000274
22:27:26|0.000274
22:27:27|0.000274
22:27:29|0.000274
22:27:29|0.000274
22:27:30|0.000274
22:27:32|0.000274
22:27:33|0.000274
22:27:34|0.000274
22:27:35|0.00027424
22:27:36|0.000274
22:27:36|0.000274
22:27:37|0.000274
22:27:38|0.00027396
22:27:40|0.00027396
22:27:42|0.00027396
22:27:43|0.0002738
22:27:43|0.00027378
22:27:44|0.00027378
22:27:46|0.00027378
22:27:46|0.00027378
22:27:47|0.00027378
22:27:48|0.00027378
22:27:49|0.00027378
22:27:50|0.00027378
22:27:51|0.00027378
22:27:52|0.00027403
22:27:53|0.00027425
22:27:54|0.00027425
22:27:55|0.00027425
22:27:57|0.00027425
22:27:57|0.00027425
22:27:58|0.00027425
22:27:59|0.00027425
22:28:00|0.00027425
22:28:02|0.00027429
22:28:03|0.00027429
22:28:04|0.00027429
22:28:04|0.00027429
22:28:05|0.00027429
22:28:07|0.00027428
22:28:07|0.00027428
22:28:09|0.00027428
22:28:09|0.00027429
22:28:12|0.00027429
22:28:13|0.00027429
22:28:14|0.00027429
22:28:15|0.00027432
22:28:16|0.00027432
22:28:17|0.00027432
22:28:19|0.00027432
22:28:20|0.00027432
22:28:21|0.00027432
22:28:22|0.00027432
22:28:24|0.00027432
22:28:25|0.00027432
22:28:26|0.00027432
22:28:26|0.00027475
22:28:28|0.00027475
22:28:28|0.00027475
22:28:30|0.00027475
22:28:30|0.00027475
22:28:31|0.00027475
22:28:33|0.00027475
22:28:34|0.00027475
22:28:35|0.00027434
22:28:37|0.00027434
22:28:37|0.00027434
22:28:38|0.00027434
22:28:39|0.00027434
22:28:40|0.00027476
22:28:41|0.00027476
22:28:42|0.00027476
22:28:43|0.00027477
22:28:44|0.00027477
22:28:45|0.00027503
22:28:46|0.00027503
22:28:47|0.00027503
22:28:48|0.00027503
22:28:49|0.000275
22:28:50|0.000275
22:28:51|0.000275
22:28:52|0.000275
22:28:53|0.000275
22:28:54|0.000275
22:28:55|0.000275
22:28:56|0.000275
22:28:57|0.00027434
22:28:58|0.00027434
22:28:59|0.00027434
22:29:00|0.00027434
22:29:01|0.00027434
22:29:02|0.00027434
22:29:03|0.0002743
22:29:04|0.0002743
22:29:05|0.0002743
22:29:06|0.00027443
22:29:07|0.00027443
22:29:08|0.00027443
22:29:09|0.00027443
22:29:10|0.00027443
22:29:11|0.00027429
22:29:13|0.0002743
22:29:15|0.0002743
22:29:16|0.0002743
22:29:18|0.0002743
22:29:19|0.0002743
22:29:20|0.0002743
22:29:21|0.0002743
22:29:22|0.0002743
22:29:23|0.0002743
22:29:24|0.0002743
22:29:25|0.00027426
22:29:26|0.00027426
22:29:27|0.00027426
22:29:28|0.00027408
22:29:29|0.000274
22:29:31|0.000274
22:29:32|0.000274
22:29:33|0.000274
22:29:35|0.000274
22:29:35|0.00027396
22:29:37|0.00027396
22:29:38|0.00027396
22:29:38|0.00027374
22:29:40|0.00027372
22:29:41|0.00027354
22:29:41|0.00027354
22:29:42|0.0002736
22:29:43|0.00027359
22:29:45|0.00027359
22:29:46|0.00027359
22:29:47|0.00027359
22:29:47|0.00027359
22:29:49|0.00027341
22:29:49|0.00027341
22:29:50|0.00027341
22:29:51|0.00027341
22:29:52|0.00027341
22:29:53|0.00027341
22:29:54|0.00027354
22:29:55|0.00027354
22:29:56|0.00027354
22:29:57|0.0002732
22:29:59|0.0002732
22:29:59|0.0002732
22:30:00|0.0002732
22:30:01|0.0002732
22:30:03|0.0002732
22:30:05|0.0002732
22:30:05|0.0002732
22:30:06|0.0002732
22:30:07|0.0002732
22:30:09|0.0002732
22:30:09|0.0002732
22:30:10|0.0002732
22:30:12|0.0002732
22:30:14|0.0002732
22:30:16|0.0002732
22:30:17|0.0002732
22:30:18|0.0002732
22:30:19|0.0002732
22:30:20|0.00027389
22:30:22|0.00027389
22:30:23|0.00027389
22:30:24|0.00027389
22:30:25|0.00027389
22:30:26|0.00027341
22:30:27|0.00027341
22:30:28|0.00027341
22:30:29|0.00027341
22:30:30|0.00027341
22:30:32|0.00027341
22:30:32|0.00027341
22:30:33|0.00027341
22:30:34|0.00027341
22:30:35|0.00027374
22:30:37|0.00027374
22:30:38|0.00027374
22:30:38|0.00027323
22:30:40|0.00027323
22:30:41|0.00027323
22:30:42|0.00027323
22:30:42|0.00027323
22:30:43|0.0002732
22:30:44|0.0002732
22:30:45|0.0002732
22:30:46|0.0002732
22:30:48|0.0002732
22:30:49|0.0002732
22:30:50|0.00027322
22:30:51|0.00027322
22:30:52|0.00027322
22:30:53|0.00027322
22:30:54|0.00027322
22:30:55|0.00027322
22:30:56|0.00027322
22:30:57|0.00027322
22:30:59|0.00027322
22:30:59|0.00027322
22:31:01|0.00027322
22:31:01|0.00027322
22:31:02|0.00027322
22:31:03|0.00027321
22:31:05|0.00027321
22:31:06|0.00027321
22:31:07|0.00027321
22:31:07|0.00027321
22:31:09|0.00027322
22:31:10|0.00027322
22:31:10|0.00027322
22:31:12|0.00027322
22:31:13|0.00027322
22:31:14|0.00027322
22:31:16|0.00027322
22:31:17|0.00027333
22:31:19|0.00027341
22:31:19|0.00027341
22:31:20|0.00027341
22:31:21|0.00027391
22:31:22|0.00027391
22:31:23|0.00027391
22:31:24|0.00027391
22:31:25|0.00027391
22:31:26|0.00027391
22:31:28|0.00027391
22:31:29|0.00027391
22:31:31|0.00027391
22:31:32|0.00027391
22:31:33|0.00027391
22:31:35|0.00027391
22:31:35|0.00027391
22:31:37|0.00027391
22:31:38|0.00027391
22:31:39|0.00027391
22:31:40|0.00027391
22:31:41|0.00027391
22:31:41|0.00027391
22:31:42|0.00027391
22:31:43|0.00027341
22:31:45|0.00027341
22:31:45|0.00027341
22:31:47|0.00027341
22:31:48|0.00027391
22:31:49|0.000274
22:31:50|0.00027409
22:31:51|0.00027409
22:31:52|0.00027409
22:31:52|0.00027409
22:31:53|0.00027409
22:31:54|0.00027409
22:31:55|0.00027409
22:31:56|0.00027409
22:31:57|0.00027409
22:31:58|0.00027409
22:31:59|0.00027409
22:32:01|0.00027409
22:32:01|0.00027437
22:32:02|0.00027437
22:32:03|0.00027437
22:32:05|0.00027437
22:32:06|0.00027437
22:32:06|0.00027437
22:32:08|0.00027437
22:32:08|0.00027437
22:32:09|0.00027437
22:32:10|0.00027437
22:32:12|0.00027477
22:32:12|0.00027406
22:32:13|0.00027406
22:32:15|0.00027406
22:32:16|0.00027406
22:32:18|0.00027406
22:32:19|0.00027406
22:32:20|0.00027406
22:32:21|0.00027406
22:32:22|0.00027406
22:32:23|0.00027406
22:32:24|0.00027406
22:32:26|0.00027406
22:32:27|0.00027501
22:32:28|0.00027481
22:32:29|0.00027481
22:32:30|0.00027579
22:32:31|0.00027579
22:32:32|0.00027579
22:32:33|0.00027579
22:32:34|0.00027579
22:32:35|0.00027575
22:32:36|0.00027575
22:32:37|0.00027575
22:32:38|0.00027575
22:32:39|0.00027575
22:32:40|0.00027575
22:32:41|0.00027575
22:32:42|0.00027575
22:32:43|0.00027575
22:32:44|0.00027575
22:32:45|0.00027581
22:32:46|0.00027581
22:32:47|0.00027581
22:32:48|0.00027581
22:32:49|0.00027595
22:32:50|0.00027595
22:32:51|0.00027595
22:32:52|0.00027569
22:32:53|0.00027569
22:32:54|0.00027599
22:32:55|0.00027599
22:32:56|0.00027599
22:32:57|0.00027599
22:32:58|0.00027599
22:33:00|0.0002752
22:33:01|0.0002752
22:33:03|0.0002752
22:33:03|0.00027581
22:33:04|0.00027581
22:33:05|0.00027581
22:33:06|0.00027581
22:33:07|0.00027581
22:33:09|0.00027581
22:33:09|0.00027581
22:33:10|0.00027581
22:33:11|0.00027581
22:33:12|0.00027581
22:33:14|0.00027581
22:33:14|0.00027551
22:33:17|0.00027595
22:33:18|0.00027595
22:33:20|0.00027595
22:33:22|0.00027595
22:33:22|0.00027591
22:33:24|0.00027591
22:33:25|0.00027591
22:33:26|0.00027589
22:33:26|0.00027589
22:33:27|0.00027591
22:33:28|0.00027591
22:33:30|0.00027591
22:33:30|0.00027591
22:33:31|0.00027591
22:33:33|0.00027591
22:33:33|0.00027591
22:33:35|0.00027591
22:33:36|0.00027591
22:33:37|0.00027591
22:33:38|0.00027589
22:33:39|0.00027589
22:33:40|0.00027589
22:33:41|0.00027589
22:33:42|0.00027589
22:33:43|0.00027589
22:33:44|0.00027587
22:33:45|0.00027587
22:33:46|0.00027587
22:33:47|0.00027588
22:33:48|0.00027588
22:33:49|0.00027588
22:33:50|0.00027588
22:33:51|0.00027588
22:33:52|0.00027586
22:33:53|0.00027586
22:33:54|0.00027535
22:33:55|0.00027582
22:33:56|0.00027538
22:33:58|0.00027538
22:33:58|0.00027538
22:33:59|0.00027538
22:34:00|0.00027538
22:34:01|0.00027538
22:34:02|0.00027538
22:34:04|0.00027538
22:34:05|0.00027538
22:34:06|0.00027538
22:34:07|0.00027588
22:34:08|0.00027588
22:34:09|0.00027588
22:34:11|0.00027588
22:34:11|0.0002759
22:34:12|0.0002759
22:34:14|0.0002759
22:34:15|0.0002759
22:34:16|0.0002759
22:34:16|0.0002759
22:34:19|0.0002759
22:34:20|0.000276
22:34:20|0.000276
22:34:21|0.000276
22:34:22|0.000276
22:34:25|0.00027615
22:34:26|0.00027615
22:34:27|0.00027615
22:34:27|0.00027615
22:34:28|0.00027615
22:34:29|0.00027633
22:34:30|0.00027633
22:34:31|0.00027633
22:34:33|0.000276
22:34:34|0.000276
22:34:35|0.00027596
22:34:37|0.00027596
22:34:38|0.00027596
22:34:39|0.00027596
22:34:40|0.00027596
22:34:41|0.00027596
22:34:42|0.00027596
22:34:43|0.00027596
22:34:43|0.00027596
22:34:45|0.00027596
22:34:45|0.00027596
22:34:46|0.00027596
22:34:48|0.00027596
22:34:49|0.00027596
22:34:51|0.00027596
22:34:51|0.00027596
22:34:52|0.00027596
22:34:53|0.00027596
22:34:54|0.00027596
22:34:55|0.00027596
22:34:56|0.00027596
22:34:57|0.00027596
22:34:58|0.00027596
22:34:59|0.00027596
22:35:01|0.00027596
22:35:01|0.00027596
22:35:02|0.00027596
22:35:03|0.00027596
22:35:05|0.00027596
22:35:06|0.00027596
22:35:07|0.00027596
22:35:08|0.00027596
22:35:09|0.00027596
22:35:10|0.00027628
22:35:11|0.00027628
22:35:12|0.00027628
22:35:14|0.0002759
22:35:14|0.0002759
22:35:15|0.0002759
22:35:16|0.00027594
22:35:18|0.00027594
22:35:20|0.00027594
22:35:22|0.00027594
22:35:22|0.00027594
22:35:23|0.0002758
22:35:24|0.0002758
22:35:25|0.0002758
22:35:26|0.0002758
22:35:29|0.0002758
22:35:29|0.0002758
22:35:30|0.0002758
22:35:32|0.00027525
22:35:33|0.00027525
22:35:34|0.00027525
22:35:35|0.00027525
22:35:36|0.00027525
22:35:37|0.00027525
22:35:38|0.00027525
22:35:39|0.00027525
22:35:41|0.00027525
22:35:41|0.00027525
22:35:42|0.00027525
22:35:44|0.00027525
22:35:45|0.00027525
22:35:46|0.00027525
22:35:46|0.0002756
22:35:47|0.0002756
22:35:49|0.0002758
22:35:50|0.0002758
22:35:50|0.0002758
22:35:51|0.0002758
22:35:52|0.0002758
22:35:53|0.0002758
22:35:55|0.00027553
22:35:55|0.00027553
22:35:57|0.00027553
22:35:58|0.00027553
22:35:58|0.00027553
22:35:59|0.00027553
22:36:01|0.00027553
22:36:01|0.0002758
22:36:03|0.0002758
22:36:04|0.0002758
22:36:05|0.0002758
22:36:06|0.0002758
22:36:07|0.0002758
22:36:08|0.0002758
22:36:09|0.0002758
22:36:10|0.0002758
22:36:11|0.00027603
22:36:12|0.00027603
22:36:13|0.00027603
22:36:14|0.00027559
22:36:15|0.00027559
22:36:16|0.00027559
22:36:16|0.00027559
22:36:17|0.00027559
22:36:20|0.00027559
22:36:20|0.00027559
22:36:22|0.00027602
22:36:24|0.00027602
22:36:25|0.00027602
22:36:26|0.00027599
22:36:28|0.00027599
22:36:29|0.00027599
22:36:31|0.00027599
22:36:32|0.00027599
22:36:33|0.00027599
22:36:34|0.00027559
22:36:35|0.00027559
22:36:36|0.00027569
22:36:38|0.00027574
22:36:39|0.00027564
22:36:40|0.00027564
22:36:41|0.00027564
22:36:42|0.00027564
22:36:43|0.00027564
22:36:44|0.00027564
22:36:44|0.00027564
22:36:46|0.00027592
22:36:47|0.0002759
22:36:47|0.0002759
22:36:49|0.00027574
22:36:50|0.00027574
22:36:51|0.00027579
22:36:52|0.00027579
22:36:53|0.00027579
22:36:54|0.00027579
22:36:54|0.00027579
22:36:55|0.00027522
22:36:57|0.00027522
22:36:58|0.00027522
22:36:59|0.00027522
22:37:00|0.00027522
22:37:01|0.00027522
22:37:02|0.00027549
22:37:03|0.00027549
22:37:04|0.00027549
22:37:04|0.00027549
22:37:06|0.00027549
22:37:07|0.00027522
22:37:08|0.0002752
22:37:09|0.0002752
22:37:10|0.0002752
22:37:10|0.0002752
22:37:12|0.000275
22:37:13|0.000275
22:37:14|0.000275
22:37:15|0.000275
22:37:16|0.000275
22:37:18|0.000275
22:37:18|0.000275
22:37:21|0.00027551
22:37:22|0.00027551
22:37:23|0.00027551
22:37:25|0.00027568
22:37:26|0.00027568
22:37:27|0.00027568
22:37:29|0.00027568
22:37:30|0.00027568
22:37:31|0.00027568
22:37:32|0.00027554
22:37:33|0.00027554
22:37:34|0.00027554
22:37:35|0.00027554
22:37:36|0.00027554
22:37:37|0.00027554
22:37:38|0.00027554
22:37:39|0.00027554
22:37:40|0.00027594
22:37:41|0.00027594
22:37:43|0.00027594
22:37:43|0.00027594
22:37:45|0.00027579
22:37:45|0.00027579
22:37:47|0.00027579
22:37:48|0.00027579
22:37:49|0.00027579
22:37:50|0.00027579
22:37:51|0.00027579
22:37:52|0.00027579
22:37:53|0.00027579
22:37:54|0.00027579
22:37:55|0.00027579
22:37:56|0.00027592
22:37:57|0.00027592
22:37:58|0.00027592
22:37:59|0.00027592
22:38:00|0.00027592
22:38:01|0.00027592
22:38:02|0.00027592
22:38:03|0.00027575
22:38:04|0.00027575
22:38:05|0.00027575
22:38:06|0.00027575
22:38:07|0.00027575
22:38:08|0.00027575
22:38:09|0.00027575
22:38:10|0.0002758
22:38:11|0.00027575
22:38:12|0.00027575
22:38:13|0.00027575
22:38:14|0.00027575
22:38:15|0.00027575
22:38:16|0.00027575
22:38:17|0.00027575
22:38:18|0.00027575
22:38:19|0.00027575
22:38:21|0.00027575
22:38:23|0.00027575
22:38:25|0.00027594
22:38:26|0.00027594
22:38:27|0.00027594
22:38:28|0.00027594
22:38:30|0.00027574
22:38:31|0.00027574
22:38:32|0.00027574
22:38:33|0.00027554
22:38:35|0.00027551
22:38:37|0.00027551
22:38:37|0.00027559
22:38:38|0.00027559
22:38:39|0.00027559
22:38:40|0.00027562
22:38:42|0.00027562
22:38:42|0.00027562
22:38:43|0.00027562
22:38:45|0.00027562
22:38:45|0.00027562
22:38:46|0.0002756
22:38:48|0.0002756
22:38:49|0.0002756
22:38:50|0.0002756
22:38:50|0.0002756
22:38:51|0.0002756
22:38:52|0.0002756
22:38:53|0.0002756
22:38:54|0.0002756
22:38:55|0.0002756
22:38:56|0.0002756
22:38:57|0.0002756
22:38:58|0.0002756
22:38:59|0.0002756
22:39:00|0.0002756
22:39:01|0.0002756
22:39:02|0.0002756
22:39:04|0.0002756
22:39:05|0.0002756
22:39:06|0.00027574
22:39:07|0.00027574
22:39:08|0.00027574
22:39:09|0.00027574
22:39:09|0.00027574
22:39:11|0.00027574
22:39:12|0.00027574
22:39:12|0.00027559
22:39:13|0.00027554
22:39:14|0.00027554
22:39:16|0.00027554
22:39:18|0.00027554
22:39:19|0.00027554
22:39:20|0.00027554
22:39:21|0.00027531
22:39:23|0.00027531
22:39:23|0.00027531
22:39:25|0.00027531
22:39:26|0.00027531
22:39:28|0.00027531
22:39:28|0.00027531
22:39:29|0.00027531
22:39:30|0.00027531
22:39:31|0.00027531
22:39:32|0.00027531
22:39:34|0.00027531
22:39:34|0.00027531
22:39:35|0.00027531
22:39:37|0.00027531
22:39:37|0.00027594
22:39:38|0.000276
22:39:39|0.000276
22:39:40|0.000276
22:39:41|0.0002762
22:39:42|0.0002762
22:39:43|0.0002762
22:39:44|0.0002762
22:39:45|0.0002762
22:39:46|0.0002762
22:39:47|0.0002762
22:39:48|0.00027627
22:39:49|0.00027627
22:39:50|0.00027628
22:39:51|0.00027628
22:39:52|0.00027628
22:39:54|0.00027628
22:39:54|0.00027628
22:39:56|0.00027628
22:39:56|0.00027628
22:39:57|0.00027601
22:39:58|0.00027601
22:40:00|0.00027601
22:40:02|0.00027601
22:40:02|0.00027601
22:40:03|0.00027601
22:40:04|0.00027601
22:40:05|0.00027628
22:40:06|0.00027628
22:40:07|0.00027557
22:40:08|0.00027557
22:40:09|0.00027542
22:40:10|0.00027542
22:40:11|0.00027542
22:40:12|0.00027542
22:40:13|0.00027542
22:40:14|0.00027542
22:40:15|0.00027542
22:40:16|0.00027642
22:40:17|0.00027642
22:40:18|0.00027642
22:40:19|0.00027642
22:40:20|0.00027642
22:40:22|0.00027642
22:40:23|0.00027642
22:40:24|0.00027642
22:40:26|0.00027642
22:40:28|0.00027642
22:40:29|0.00027642
22:40:31|0.00027638
22:40:31|0.00027638
22:40:32|0.00027638
22:40:34|0.00027638
22:40:35|0.00027628
22:40:36|0.00027628
22:40:37|0.00027628
22:40:38|0.00027628
22:40:39|0.00027628
22:40:40|0.00027628
22:40:41|0.00027628
22:40:42|0.00027628
22:40:43|0.00027628
22:40:44|0.00027628
22:40:45|0.00027628
22:40:46|0.00027628
22:40:47|0.00027628
22:40:48|0.0002762
22:40:49|0.0002762
22:40:50|0.0002762
22:40:51|0.0002762
22:40:52|0.0002762
22:40:53|0.0002762
22:40:54|0.0002762
22:40:55|0.0002762
22:40:56|0.0002762
22:40:57|0.0002762
22:40:58|0.0002762
22:40:59|0.00027647
22:41:00|0.00027647
22:41:01|0.00027647
22:41:02|0.00027647
22:41:03|0.00027647
22:41:04|0.00027647
22:41:05|0.00027647
22:41:06|0.00027618
22:41:07|0.00027618
22:41:08|0.00027618
22:41:09|0.00027618
22:41:10|0.00027647
22:41:11|0.00027657
22:41:12|0.00027657
22:41:13|0.00027657
22:41:14|0.00027657
22:41:15|0.00027657
22:41:16|0.00027657
22:41:17|0.00027657
22:41:18|0.00027665
22:41:19|0.00027665
22:41:20|0.00027689
22:41:21|0.00027689
22:41:22|0.00027692
22:41:23|0.00027692
22:41:25|0.00027692
22:41:27|0.00027701
22:41:27|0.00027701
22:41:29|0.00027701
22:41:30|0.0002767
22:41:31|0.0002767
22:41:32|0.0002767
22:41:33|0.0002767
22:41:35|0.00027662
22:41:36|0.00027662
22:41:37|0.00027662
22:41:37|0.00027662
22:41:39|0.00027662
22:41:41|0.00027662
22:41:41|0.00027662
22:41:43|0.00027662
22:41:43|0.00027662
22:41:45|0.00027662
22:41:46|0.00027662
22:41:46|0.00027662
22:41:47|0.00027647
22:41:49|0.00027647
22:41:49|0.00027673
22:41:50|0.00027673
22:41:52|0.00027673
22:41:52|0.00027673
22:41:53|0.00027673
22:41:55|0.00027673
22:41:55|0.00027673
22:41:57|0.00027673
22:41:57|0.00027673
22:41:58|0.00027673
22:41:59|0.00027673
22:42:00|0.00027692
22:42:02|0.00027692
22:42:02|0.00027692
22:42:03|0.0002771
22:42:04|0.0002771
22:42:06|0.0002771
22:42:07|0.00027733
22:42:07|0.00027733
22:42:08|0.00027733
22:42:10|0.00027733
22:42:10|0.00027733
22:42:12|0.00027733
22:42:14|0.00027733
22:42:14|0.00027733
22:42:15|0.00027733
22:42:17|0.00027733
22:42:17|0.00027733
22:42:18|0.00027733
22:42:19|0.00027733
22:42:21|0.00027733
22:42:22|0.00027733
22:42:23|0.00027733
22:42:24|0.00027733
22:42:26|0.00027733
22:42:27|0.00027733
22:42:28|0.00027733
22:42:29|0.00027733
22:42:31|0.00027733
22:42:33|0.0002771
22:42:34|0.0002771
22:42:35|0.0002771
22:42:36|0.0002771
22:42:37|0.0002771
22:42:39|0.0002771
22:42:40|0.00027729
22:42:42|0.00027729
22:42:42|0.00027729
22:42:43|0.00027729
22:42:44|0.00027729
22:42:45|0.00027729
22:42:46|0.00027729
22:42:47|0.00027729
22:42:48|0.0002771
22:42:49|0.0002771
22:42:50|0.0002771
22:42:51|0.0002771
22:42:53|0.0002771
22:42:53|0.0002771
22:42:55|0.0002771
22:42:56|0.0002771
22:42:57|0.0002771
22:42:58|0.00027726
22:42:59|0.00027726
22:43:00|0.00027726
22:43:01|0.00027726
22:43:02|0.00027726
22:43:03|0.00027726
22:43:03|0.00027726
22:43:04|0.00027726
22:43:05|0.00027726
22:43:07|0.00027726
22:43:08|0.00027726
22:43:09|0.0002772
22:43:09|0.0002771
22:43:10|0.0002771
22:43:12|0.0002771
22:43:12|0.0002771
22:43:14|0.00027692
22:43:15|0.00027692
22:43:15|0.0002768
22:43:16|0.0002768
22:43:18|0.0002768
22:43:18|0.0002768
22:43:19|0.00027701
22:43:20|0.00027673
22:43:21|0.00027673
22:43:23|0.000277
22:43:23|0.000277
22:43:25|0.000277
22:43:27|0.00027662
22:43:28|0.00027662
22:43:30|0.00027662
22:43:32|0.00027662
22:43:34|0.00027662
22:43:34|0.00027671
22:43:36|0.00027647
22:43:37|0.00027647
22:43:38|0.00027672
22:43:39|0.00027669
22:43:40|0.00027669
22:43:41|0.00027662
22:43:42|0.00027662
22:43:43|0.00027662
22:43:44|0.00027662
22:43:45|0.00027662
22:43:46|0.00027662
22:43:48|0.00027662
22:43:49|0.00027662
22:43:50|0.00027662
22:43:51|0.00027662
22:43:52|0.00027655
22:43:52|0.00027655
22:43:54|0.00027655
22:43:55|0.00027655
22:43:56|0.00027655
22:43:57|0.00027655
22:43:58|0.00027655
22:43:59|0.00027655
22:44:00|0.00027638
22:44:01|0.00027638
22:44:02|0.00027623
22:44:04|0.00027623
22:44:04|0.00027623
22:44:06|0.0002762
22:44:07|0.0002762
22:44:08|0.0002762
22:44:09|0.0002762
22:44:10|0.0002762
22:44:11|0.0002762
22:44:12|0.0002762
22:44:13|0.0002762
22:44:14|0.0002762
22:44:14|0.0002762
22:44:16|0.0002762
22:44:17|0.00027634
22:44:18|0.00027634
22:44:19|0.00027634
22:44:20|0.00027634
22:44:20|0.00027634
22:44:22|0.00027634
22:44:23|0.00027634
22:44:24|0.00027634
22:44:25|0.00027634
22:44:26|0.00027604
22:44:28|0.00027635
22:44:29|0.00027631
22:44:30|0.00027631
22:44:32|0.00027631
22:44:33|0.00027631
22:44:34|0.00027631
22:44:35|0.00027636
22:44:36|0.00027636
22:44:38|0.00027636
22:44:40|0.00027636
22:44:40|0.00027646
22:44:42|0.00027646
22:44:43|0.00027592
22:44:44|0.00027636
22:44:45|0.00027636
22:44:46|0.00027636
22:44:47|0.00027636
22:44:48|0.00027636
22:44:49|0.00027636
22:44:50|0.00027636
22:44:51|0.00027636
22:44:52|0.00027636
22:44:53|0.00027645
22:44:54|0.00027645
22:44:55|0.00027645
22:44:56|0.00027645
22:44:57|0.00027645
22:44:58|0.00027645
22:45:00|0.00027725
22:45:01|0.00027725
22:45:03|0.00027725
22:45:03|0.00027725
22:45:04|0.00027725
22:45:05|0.00027725
22:45:07|0.00027725
22:45:08|0.00027725
22:45:08|0.00027725
22:45:09|0.00027725
22:45:10|0.00027725
22:45:12|0.00027725
22:45:13|0.00027725
22:45:13|0.00027725
22:45:14|0.00027629
22:45:16|0.00027657
22:45:16|0.00027657
22:45:17|0.00027657
22:45:18|0.00027657
22:45:20|0.0002763
22:45:21|0.0002763
22:45:21|0.0002763
22:45:23|0.00027601
22:45:23|0.00027657
22:45:25|0.00027657
22:45:25|0.00027657
22:45:26|0.00027657
22:45:27|0.00027657
22:45:30|0.00027657
22:45:31|0.00027657
22:45:32|0.00027657
22:45:33|0.00027657
22:45:35|0.00027657
22:45:35|0.00027657
22:45:37|0.00027657
22:45:38|0.00027657
22:45:39|0.00027657
22:45:40|0.00027733
22:45:41|0.00027601
22:45:42|0.00027601
22:45:43|0.00027601
22:45:44|0.00027601
22:45:45|0.00027601
22:45:46|0.00027732
22:45:47|0.00027732
22:45:48|0.00027732
22:45:49|0.00027725
22:45:50|0.00027725
22:45:51|0.00027733
22:45:52|0.00027733
22:45:53|0.00027733
22:45:54|0.00027733
22:45:55|0.00027709
22:45:56|0.00027733
22:45:57|0.00027733
22:45:58|0.00027733
22:46:00|0.00027733
22:46:00|0.00027733
22:46:02|0.00027733
22:46:02|0.00027733
22:46:04|0.00027733
22:46:05|0.00027733
22:46:05|0.00027733
22:46:07|0.00027733
22:46:09|0.00027733
22:46:10|0.00027733
22:46:10|0.00027733
22:46:11|0.00027733
22:46:13|0.00027733
22:46:13|0.00027733
22:46:14|0.00027733
22:46:16|0.00027733
22:46:16|0.00027733
22:46:17|0.00027733
22:46:18|0.00027733
22:46:20|0.00027733
22:46:20|0.00027733
22:46:21|0.00027733
22:46:22|0.0002775
22:46:23|0.00027745
22:46:24|0.00027745
22:46:25|0.00027745
22:46:26|0.00027745
22:46:27|0.00027745
22:46:30|0.00027745
22:46:31|0.00027745
22:46:33|0.00027732
22:46:33|0.00027732
22:46:35|0.00027732
22:46:36|0.00027732
22:46:37|0.00027732
22:46:39|0.00027733
22:46:39|0.00027742
22:46:41|0.00027742
22:46:41|0.00027742
22:46:43|0.00027742
22:46:44|0.00027742
22:46:45|0.000277
22:46:46|0.000277
22:46:48|0.00027733
22:46:49|0.00027729
22:46:49|0.00027729
22:46:51|0.00027729
22:46:52|0.00027729
22:46:52|0.00027729
22:46:54|0.00027729
22:46:55|0.00027729
22:46:57|0.00027701
22:46:58|0.00027701
22:46:59|0.00027701
22:47:00|0.00027701
22:47:01|0.00027701
22:47:02|0.00027701
22:47:03|0.00027701
22:47:04|0.00027701
22:47:05|0.00027701
22:47:06|0.00027701
22:47:07|0.00027729
22:47:07|0.00027729
22:47:10|0.00027729
22:47:10|0.00027729
22:47:12|0.00027729
22:47:13|0.00027729
22:47:13|0.00027729
22:47:14|0.00027729
22:47:15|0.00027732
22:47:16|0.00027709
22:47:17|0.00027709
22:47:18|0.00027709
22:47:19|0.00027729
22:47:20|0.00027729
22:47:21|0.00027729
22:47:22|0.00027729
22:47:23|0.00027729
22:47:24|0.00027729
22:47:25|0.00027729
22:47:26|0.00027729
22:47:27|0.00027692
22:47:28|0.00027692
22:47:30|0.00027692
22:47:32|0.00027702
22:47:34|0.00027702
22:47:36|0.00027651
22:47:36|0.00027651
22:47:37|0.00027651
22:47:39|0.00027651
22:47:40|0.00027602
22:47:41|0.00027602
22:47:42|0.000276
22:47:44|0.000276
22:47:44|0.000276
22:47:45|0.00027646
22:47:46|0.00027646
22:47:48|0.00027646
22:47:49|0.00027678
22:47:50|0.00027678
22:47:51|0.00027678
22:47:52|0.00027678
22:47:53|0.00027678
22:47:54|0.00027678
22:47:55|0.00027678
22:47:56|0.00027678
22:47:57|0.00027678
22:47:58|0.00027678
22:47:59|0.00027678
22:48:00|0.00027678
22:48:01|0.00027602
22:48:02|0.00027602
22:48:03|0.00027602
22:48:04|0.00027602
22:48:05|0.00027602
22:48:06|0.00027602
22:48:07|0.00027602
22:48:08|0.00027602
22:48:09|0.00027635
22:48:10|0.00027635
22:48:11|0.00027635
22:48:12|0.00027635
22:48:13|0.00027635
22:48:14|0.00027635
22:48:16|0.00027635
22:48:17|0.00027635
22:48:17|0.00027635
22:48:19|0.00027635
22:48:19|0.00027635
22:48:21|0.00027635
22:48:21|0.00027635
22:48:24|0.00027603
22:48:24|0.0002758
22:48:25|0.0002758
22:48:27|0.00027599
22:48:28|0.00027597
22:48:29|0.00027575
22:48:30|0.00027575
22:48:31|0.00027575
22:48:33|0.00027543
22:48:34|0.00027543
22:48:36|0.00027596
22:48:38|0.00027542
22:48:39|0.0002752
22:48:40|0.0002752
22:48:41|0.0002752
22:48:42|0.0002752
22:48:43|0.0002752
22:48:44|0.0002752
22:48:46|0.0002752
22:48:47|0.0002752
22:48:48|0.0002752
22:48:49|0.0002752
22:48:49|0.00027568
22:48:50|0.00027568
22:48:51|0.00027568
22:48:52|0.00027568
22:48:53|0.00027568
22:48:54|0.00027568
22:48:55|0.00027568
22:48:56|0.00027568
22:48:58|0.00027568
22:48:59|0.00027592
22:48:59|0.00027592
22:49:00|0.00027592
22:49:01|0.00027592
22:49:02|0.00027592
22:49:03|0.00027592
22:49:04|0.00027568
22:49:05|0.00027568
22:49:07|0.00027568
22:49:07|0.00027568
22:49:08|0.00027568
22:49:09|0.00027568
22:49:10|0.00027568
22:49:11|0.00027586
22:49:12|0.00027586
22:49:13|0.00027586
22:49:15|0.0002755
22:49:15|0.00027541
22:49:16|0.00027541
22:49:17|0.00027523
22:49:19|0.00027523
22:49:19|0.00027523
22:49:20|0.00027523
22:49:21|0.00027523
22:49:22|0.00027523
22:49:23|0.00027523
22:49:24|0.00027523
22:49:25|0.00027523
22:49:27|0.00027523
22:49:27|0.00027523
22:49:28|0.00027523
22:49:29|0.00027541
22:49:31|0.00027541
22:49:33|0.00027541
22:49:34|0.00027541
22:49:36|0.00027541
22:49:37|0.00027557
22:49:39|0.000276
22:49:40|0.00027637
22:49:41|0.00027637
22:49:42|0.00027637
22:49:43|0.00027637
22:49:43|0.00027637
22:49:45|0.00027637
22:49:47|0.00027637
22:49:48|0.00027637
22:49:49|0.00027637
22:49:51|0.00027646
22:49:51|0.00027646
22:49:52|0.00027646
22:49:54|0.00027646
22:49:55|0.00027646
22:49:57|0.00027692
22:49:57|0.00027692
22:49:58|0.00027611
22:49:59|0.00027611
22:50:00|0.00027611
22:50:01|0.00027611
22:50:03|0.00027692
22:50:04|0.00027692
22:50:04|0.00027692
22:50:05|0.00027692
22:50:06|0.00027692
22:50:08|0.00027692
22:50:09|0.00027692
22:50:10|0.00027692
22:50:10|0.00027692
22:50:11|0.00027692
22:50:12|0.00027689
22:50:14|0.00027689
22:50:14|0.00027692
22:50:16|0.00027692
22:50:16|0.000277
22:50:17|0.000277
22:50:19|0.000277
22:50:20|0.000277
22:50:21|0.000277
22:50:22|0.00027707
22:50:23|0.00027736
22:50:24|0.00027736
22:50:25|0.00027736
22:50:26|0.00027736
22:50:27|0.00027736
22:50:28|0.00027736
22:50:29|0.0002775
22:50:30|0.0002775
22:50:31|0.0002775
22:50:33|0.0002775
22:50:34|0.0002775
22:50:36|0.0002775
22:50:36|0.0002775
22:50:38|0.0002775
22:50:39|0.0002775
22:50:41|0.0002775
22:50:42|0.0002775
22:50:44|0.0002775
22:50:44|0.0002775
22:50:45|0.0002775
22:50:47|0.0002775
22:50:47|0.0002775
22:50:49|0.0002775
22:50:50|0.0002775
22:50:51|0.0002775
22:50:51|0.00027728
22:50:53|0.00027728
22:50:53|0.00027728
22:50:55|0.00027692
22:50:56|0.00027692
22:50:57|0.00027692
22:50:58|0.00027692
22:50:59|0.0002773
22:51:01|0.0002773
22:51:02|0.0002773
22:51:03|0.00027729
22:51:04|0.00027729
22:51:05|0.00027688
22:51:06|0.00027685
22:51:08|0.00027646
22:51:09|0.00027695
22:51:10|0.00027695
22:51:11|0.00027651
22:51:12|0.00027649
22:51:13|0.00027652
22:51:14|0.00027652
22:51:15|0.00027652
22:51:15|0.00027646
22:51:17|0.00027646
22:51:18|0.00027646
22:51:19|0.00027646
22:51:19|0.00027564
22:51:20|0.00027564
22:51:22|0.00027564
22:51:22|0.00027564
22:51:23|0.00027564
22:51:24|0.00027551
22:51:25|0.00027551
22:51:26|0.00027551
22:51:29|0.00027551
22:51:29|0.00027605
22:51:30|0.00027605
22:51:31|0.00027605
22:51:32|0.00027605
22:51:34|0.00027605
22:51:35|0.00027605
22:51:36|0.00027605
22:51:38|0.00027639
22:51:40|0.00027639
22:51:41|0.00027639
22:51:42|0.00027639
22:51:44|0.00027639
22:51:45|0.00027639
22:51:46|0.00027643
22:51:47|0.00027643
22:51:48|0.00027643
22:51:49|0.00027631
22:51:50|0.00027631
22:51:52|0.00027631
22:51:53|0.00027631
22:51:54|0.00027631
22:51:55|0.00027689
22:51:56|0.00027689
22:51:57|0.00027689
22:51:58|0.00027689
22:51:59|0.00027689
22:51:59|0.00027689
22:52:01|0.00027689
22:52:02|0.00027689
22:52:03|0.00027689
22:52:04|0.00027689
22:52:05|0.00027689
22:52:06|0.00027689
22:52:07|0.00027689
22:52:08|0.00027643
22:52:09|0.00027643
22:52:10|0.00027643
22:52:11|0.00027653
22:52:12|0.00027653
22:52:13|0.00027653
22:52:14|0.00027653
22:52:15|0.00027653
22:52:16|0.00027652
22:52:17|0.00027652
22:52:19|0.0002761
22:52:19|0.00027617
22:52:20|0.00027615
22:52:21|0.00027615
22:52:22|0.00027617
22:52:23|0.00027611
22:52:24|0.0002761
22:52:26|0.0002761
22:52:27|0.0002761
22:52:28|0.0002761
22:52:29|0.0002761
22:52:30|0.0002761
22:52:31|0.0002761
22:52:32|0.0002761
22:52:33|0.0002761
22:52:34|0.0002761
22:52:35|0.0002761
22:52:37|0.0002761
22:52:39|0.0002761
22:52:41|0.0002761
22:52:41|0.00027643
22:52:42|0.00027646
22:52:43|0.00027627
22:52:45|0.00027673
22:52:46|0.00027673
22:52:47|0.00027673
22:52:48|0.00027673
22:52:49|0.00027673
22:52:50|0.00027673
22:52:52|0.000277
22:52:53|0.00027667
22:52:54|0.00027692
22:52:55|0.00027692
22:52:56|0.00027692
22:52:57|0.00027692
22:52:58|0.00027692
22:52:59|0.00027692
22:53:00|0.00027692
22:53:01|0.00027692
22:53:02|0.00027692
22:53:03|0.00027692
22:53:03|0.00027673
22:53:05|0.00027673
22:53:06|0.00027673
22:53:07|0.00027673
22:53:07|0.00027673
22:53:09|0.00027673
22:53:10|0.00027673
22:53:11|0.00027673
22:53:12|0.00027673
22:53:12|0.00027673
22:53:14|0.00027673
22:53:15|0.00027673
22:53:16|0.00027673
22:53:18|0.00027673
22:53:19|0.00027673
22:53:20|0.00027692
22:53:21|0.00027692
22:53:22|0.00027655
22:53:23|0.00027655
22:53:23|0.00027655
22:53:24|0.00027655
22:53:25|0.00027655
22:53:26|0.00027655
22:53:27|0.00027655
22:53:29|0.00027655
22:53:29|0.00027655
22:53:31|0.00027655
22:53:32|0.00027688
22:53:32|0.00027619
22:53:34|0.00027619
22:53:35|0.00027619
22:53:37|0.00027673
22:53:38|0.00027692
22:53:40|0.00027692
22:53:42|0.00027692
22:53:42|0.00027692
22:53:43|0.00027692
22:53:45|0.00027692
22:53:45|0.00027692
22:53:46|0.00027692
22:53:47|0.00027692
22:53:48|0.00027688
22:53:50|0.00027688
22:53:51|0.00027688
22:53:52|0.00027688
22:53:53|0.0002769
22:53:54|0.0002769
22:53:55|0.0002769
22:53:56|0.0002769
22:53:57|0.0002769
22:53:58|0.0002769
22:53:59|0.0002769
22:54:00|0.0002769
22:54:02|0.00027673
22:54:04|0.0002765
22:54:06|0.0002765
22:54:07|0.00027673
22:54:08|0.00027673
22:54:09|0.00027673
22:54:11|0.00027698
22:54:12|0.00027698
22:54:13|0.00027698
22:54:14|0.00027698
22:54:15|0.00027698
22:54:16|0.00027698
22:54:17|0.00027698
22:54:18|0.00027698
22:54:18|0.00027698
22:54:20|0.00027698
22:54:21|0.0002769
22:54:22|0.00027667
22:54:23|0.00027667
22:54:23|0.00027667
22:54:25|0.00027667
22:54:26|0.00027667
22:54:27|0.00027667
22:54:28|0.00027667
22:54:29|0.00027667
22:54:30|0.00027667
22:54:31|0.00027667
22:54:33|0.00027667
22:54:33|0.00027667
22:54:34|0.00027667
22:54:36|0.00027667
22:54:37|0.00027667
22:54:39|0.00027667
22:54:39|0.00027667
22:54:40|0.00027667
22:54:43|0.00027667
22:54:45|0.00027622
22:54:45|0.00027622
22:54:46|0.00027665
22:54:47|0.00027665
22:54:48|0.00027665
22:54:49|0.00027665
22:54:50|0.00027665
22:54:51|0.00027665
22:54:52|0.00027665
22:54:53|0.00027622
22:54:54|0.00027622
22:54:56|0.00027619
22:54:56|0.00027619
22:54:57|0.00027629
22:54:58|0.00027629
22:54:59|0.0002764
22:55:00|0.0002764
22:55:01|0.0002764
22:55:03|0.00027629
22:55:04|0.00027629
22:55:05|0.00027629
22:55:06|0.00027629
22:55:07|0.00027629
22:55:08|0.00027629
22:55:09|0.00027629
22:55:10|0.00027629
22:55:11|0.00027629
22:55:12|0.00027665
22:55:13|0.00027665
22:55:14|0.00027665
22:55:15|0.00027665
22:55:16|0.00027665
22:55:17|0.00027665
22:55:18|0.00027665
22:55:19|0.00027665
22:55:20|0.00027665
22:55:21|0.000276
22:55:22|0.0002761
22:55:23|0.0002761
22:55:24|0.0002761
22:55:25|0.0002761
22:55:26|0.0002761
22:55:27|0.0002761
22:55:28|0.0002761
22:55:29|0.0002761
22:55:30|0.0002761
22:55:31|0.0002761
22:55:32|0.0002761
22:55:33|0.0002761
22:55:34|0.0002761
22:55:35|0.0002761
22:55:36|0.0002761
22:55:37|0.0002761
22:55:39|0.0002761
22:55:41|0.0002761
22:55:41|0.0002761
22:55:43|0.0002761
22:55:45|0.00027638
22:55:46|0.00027638
22:55:47|0.00027638
22:55:47|0.00027638
22:55:48|0.00027603
22:55:49|0.00027641
22:55:50|0.00027641
22:55:51|0.00027641
22:55:53|0.00027641
22:55:53|0.00027641
22:55:54|0.00027641
22:55:55|0.000276
22:55:57|0.000276
22:55:57|0.000276
22:55:58|0.000276
22:55:59|0.000276
22:56:00|0.000276
22:56:02|0.00027587
22:56:02|0.00027587
22:56:03|0.00027587
22:56:04|0.00027622
22:56:05|0.00027622
22:56:06|0.00027622
22:56:07|0.00027629
22:56:08|0.00027629
22:56:09|0.00027629
22:56:10|0.00027629
22:56:11|0.00027618
22:56:12|0.00027618
22:56:13|0.00027663
22:56:14|0.00027663
22:56:16|0.00027663
22:56:16|0.00027663
22:56:17|0.00027629
22:56:18|0.00027629
22:56:19|0.00027629
22:56:20|0.00027616
22:56:21|0.00027616
22:56:23|0.00027616
22:56:23|0.00027616
22:56:24|0.00027616
22:56:25|0.000276
22:56:26|0.00027589
22:56:27|0.00027628
22:56:28|0.00027628
22:56:30|0.00027631
22:56:31|0.00027631
22:56:32|0.000276
22:56:33|0.000276
22:56:34|0.00027587
22:56:35|0.00027568
22:56:36|0.00027601
22:56:37|0.00027601
22:56:38|0.00027568
22:56:40|0.00027591
22:56:41|0.00027552
22:56:42|0.00027541
22:56:43|0.00027541
22:56:45|0.00027541
22:56:46|0.00027541
22:56:47|0.00027541
22:56:48|0.00027541
22:56:50|0.00027541
22:56:51|0.00027541
22:56:52|0.00027541
22:56:52|0.00027541
22:56:54|0.00027595
22:56:54|0.00027595
22:56:56|0.00027541
22:56:57|0.00027552
22:56:58|0.00027596
22:56:59|0.00027593
22:57:00|0.00027593
22:57:01|0.0002754
22:57:02|0.0002754
22:57:03|0.00027543
22:57:04|0.00027543
22:57:06|0.00027596
22:57:07|0.00027596
22:57:08|0.00027596
22:57:08|0.00027596
22:57:09|0.00027596
22:57:10|0.00027588
22:57:11|0.00027588
22:57:13|0.00027588
22:57:14|0.00027588
22:57:15|0.00027588
22:57:16|0.00027588
22:57:16|0.00027595
22:57:17|0.00027595
22:57:19|0.00027595
22:57:20|0.00027595
22:57:21|0.00027595
22:57:22|0.00027595
22:57:23|0.00027595
22:57:24|0.00027595
22:57:24|0.00027595
22:57:25|0.00027553
22:57:27|0.00027553
22:57:28|0.000275
22:57:29|0.000275
22:57:30|0.0002751
22:57:31|0.0002751
22:57:32|0.00027554
22:57:32|0.00027554
22:57:34|0.00027554
22:57:35|0.00027554
22:57:36|0.00027554
22:57:36|0.00027554
22:57:38|0.00027554
22:57:38|0.00027554
22:57:39|0.00027554
22:57:42|0.00027554
22:57:43|0.00027558
22:57:44|0.00027558
22:57:46|0.00027558
22:57:47|0.00027554
22:57:48|0.00027554
22:57:49|0.0002755
22:57:51|0.000275
22:57:52|0.000275
22:57:52|0.00027507
22:57:53|0.00027507
22:57:54|0.00027507
22:57:55|0.00027507
22:57:58|0.00027507
22:57:58|0.00027557
22:57:59|0.00027557
22:58:01|0.00027557
22:58:01|0.00027557
22:58:02|0.00027557
22:58:03|0.00027557
22:58:04|0.00027557
22:58:05|0.00027557
22:58:07|0.00027557
22:58:07|0.00027557
22:58:08|0.00027557
22:58:09|0.00027558
22:58:10|0.00027558
22:58:11|0.00027558
22:58:12|0.00027544
22:58:13|0.00027546
22:58:14|0.00027546
22:58:16|0.00027546
22:58:16|0.00027546
22:58:17|0.00027546
22:58:19|0.00027546
22:58:20|0.0002755
22:58:20|0.00027543
22:58:21|0.00027543
22:58:23|0.00027543
22:58:23|0.00027543
22:58:24|0.00027543
22:58:25|0.00027543
22:58:26|0.00027543
22:58:27|0.00027545
22:58:28|0.00027545
22:58:29|0.00027545
22:58:30|0.00027545
22:58:31|0.00027554
22:58:33|0.00027554
22:58:33|0.00027554
22:58:34|0.00027554
22:58:35|0.00027554
22:58:36|0.00027554
22:58:37|0.00027506
22:58:38|0.00027506
22:58:39|0.00027506
22:58:41|0.00027506
22:58:42|0.00027506
22:58:44|0.00027494
22:58:45|0.00027494
22:58:47|0.00027494
22:58:47|0.00027489
22:58:48|0.00027489
22:58:50|0.00027489
22:58:51|0.00027489
22:58:52|0.00027472
22:58:54|0.0002745
22:58:54|0.0002745
22:58:56|0.0002745
22:58:56|0.00027441
22:58:58|0.00027441
22:58:58|0.00027441
22:59:00|0.00027489
22:59:01|0.00027489
22:59:02|0.00027489
22:59:03|0.00027489
22:59:04|0.00027489
22:59:05|0.00027489
22:59:06|0.00027489
22:59:07|0.00027489
22:59:08|0.00027489
22:59:09|0.00027489
22:59:10|0.00027489
22:59:11|0.00027489
22:59:12|0.00027489
22:59:13|0.00027489
22:59:14|0.00027489
22:59:15|0.00027489
22:59:16|0.00027489
22:59:17|0.00027489
22:59:18|0.00027489
22:59:19|0.00027489
22:59:20|0.00027489
22:59:21|0.00027489
22:59:22|0.00027434
22:59:23|0.00027434
22:59:24|0.00027434
22:59:25|0.00027434
22:59:26|0.00027441
22:59:27|0.00027441
22:59:28|0.00027452
22:59:29|0.00027452
22:59:30|0.00027452
22:59:31|0.00027428
22:59:32|0.00027402
22:59:33|0.00027402
22:59:34|0.00027402
22:59:35|0.00027452
22:59:37|0.00027452
22:59:38|0.00027452
22:59:40|0.00027452
22:59:40|0.00027452
22:59:41|0.00027452
22:59:43|0.00027452
22:59:45|0.00027452
22:59:46|0.00027488
22:59:47|0.00027488
22:59:49|0.00027488
22:59:51|0.00027489
22:59:51|0.00027489
22:59:52|0.00027489
22:59:54|0.00027489
22:59:56|0.00027489
22:59:57|0.00027489
22:59:58|0.00027461
22:59:59|0.00027461
22:59:59|0.00027461
23:00:00|0.00027461
23:00:01|0.00027461
23:00:03|0.00027495
23:00:05|0.00027495
23:00:05|0.00027495
23:00:06|0.00027484
23:00:07|0.00027484
23:00:08|0.00027488
23:00:09|0.00027488
23:00:10|0.00027488
23:00:11|0.00027488
23:00:12|0.00027495
23:00:13|0.00027495
23:00:14|0.00027497
23:00:15|0.00027497
23:00:16|0.00027497
23:00:17|0.00027497
23:00:18|0.00027464
23:00:19|0.00027464
23:00:21|0.00027464
23:00:21|0.00027461
23:00:23|0.00027483
23:00:23|0.00027452
23:00:24|0.00027452
23:00:25|0.00027452
23:00:26|0.00027452
23:00:28|0.00027452
23:00:28|0.00027452
23:00:30|0.00027452
23:00:31|0.00027452
23:00:32|0.00027452
23:00:33|0.00027452
23:00:34|0.00027452
23:00:35|0.00027452
23:00:36|0.00027452
23:00:37|0.00027452
23:00:38|0.00027452
23:00:39|0.00027446
23:00:40|0.00027446
23:00:41|0.00027446
23:00:42|0.00027446
23:00:44|0.00027369
23:00:46|0.00027371
23:00:47|0.00027371
23:00:49|0.00027369
23:00:50|0.00027369
23:00:52|0.00027369
23:00:53|0.00027369
23:00:53|0.00027442
23:00:55|0.00027442
23:00:56|0.00027442
23:00:57|0.00027442
23:00:59|0.00027442
23:00:59|0.00027442
23:01:00|0.00027442
23:01:02|0.00027442
23:01:04|0.00027442
23:01:04|0.00027442
23:01:06|0.00027442
23:01:06|0.00027442
23:01:08|0.00027442
23:01:09|0.00027442
23:01:11|0.00027369
23:01:12|0.00027369
23:01:12|0.00027322
23:01:13|0.00027322
23:01:15|0.00027334
23:01:15|0.00027334
23:01:16|0.00027334
23:01:18|0.00027334
23:01:19|0.00027334
23:01:19|0.00027334
23:01:20|0.00027342
23:01:22|0.00027342
23:01:23|0.00027342
23:01:24|0.00027308
23:01:25|0.00027308
23:01:26|0.00027334
23:01:27|0.00027346
23:01:28|0.00027346
23:01:29|0.00027346
23:01:31|0.00027346
23:01:32|0.00027346
23:01:33|0.00027346
23:01:34|0.00027334
23:01:35|0.00027334
23:01:36|0.00027334
23:01:37|0.00027334
23:01:39|0.00027334
23:01:39|0.00027334
23:01:42|0.0002734
23:01:42|0.0002734
23:01:44|0.0002734
23:01:46|0.00027334
23:01:46|0.00027334
23:01:48|0.00027334
23:01:49|0.00027346
23:01:51|0.00027369
23:01:52|0.00027369
23:01:53|0.00027351
23:01:54|0.00027351
23:01:55|0.00027351
23:01:56|0.00027351
23:01:57|0.00027351
23:01:57|0.00027351
23:01:58|0.00027352
23:02:00|0.00027352
23:02:01|0.00027409
23:02:02|0.00027409
23:02:03|0.00027409
23:02:05|0.00027356
23:02:06|0.00027406
23:02:07|0.00027406
23:02:08|0.00027406
23:02:10|0.00027406
23:02:12|0.00027431
23:02:13|0.00027431
23:02:14|0.00027431
23:02:15|0.00027446
23:02:17|0.00027446
23:02:17|0.00027444
23:02:19|0.00027444
23:02:21|0.00027444
23:02:21|0.00027404
23:02:22|0.00027404
23:02:23|0.00027404
23:02:25|0.00027404
23:02:25|0.00027404
23:02:27|0.00027404
23:02:27|0.00027404
23:02:29|0.0002735
23:02:30|0.00027349
23:02:30|0.00027349
23:02:32|0.00027349
23:02:32|0.00027349
23:02:34|0.00027349
23:02:34|0.00027349
23:02:36|0.00027351
23:02:36|0.00027351
23:02:38|0.00027351
23:02:39|0.00027377
23:02:39|0.00027377
23:02:40|0.00027377
23:02:41|0.00027377
23:02:43|0.00027377
23:02:44|0.00027377
23:02:46|0.00027377
23:02:47|0.00027377
23:02:49|0.00027411
23:02:51|0.00027411
23:02:51|0.00027411
23:02:52|0.00027405
23:02:53|0.00027405
23:02:55|0.00027405
23:02:55|0.00027405
23:02:56|0.00027405
23:02:58|0.00027405
23:02:58|0.00027405
23:03:00|0.00027405
23:03:01|0.00027405
23:03:01|0.00027405
23:03:03|0.00027405
23:03:04|0.00027405
23:03:05|0.00027405
23:03:06|0.00027405
23:03:07|0.00027405
23:03:08|0.00027405
23:03:09|0.00027405
23:03:10|0.00027405
23:03:11|0.00027405
23:03:12|0.00027405
23:03:14|0.00027405
23:03:15|0.00027405
23:03:16|0.00027405
23:03:17|0.00027395
23:03:17|0.00027395
23:03:18|0.00027395
23:03:19|0.00027395
23:03:20|0.00027398
23:03:21|0.00027398
23:03:22|0.00027362
23:03:24|0.00027362
23:03:25|0.00027362
23:03:25|0.00027362
23:03:27|0.00027362
23:03:28|0.00027362
23:03:29|0.00027362
23:03:30|0.00027362
23:03:31|0.00027362
23:03:31|0.00027334
23:03:33|0.00027334
23:03:34|0.00027334
23:03:34|0.00027334
23:03:35|0.00027334
23:03:37|0.00027334
23:03:37|0.00027334
23:03:38|0.00027334
23:03:40|0.00027334
23:03:40|0.00027351
23:03:41|0.00027351
23:03:42|0.00027351
23:03:43|0.00027351
23:03:45|0.00027351
23:03:47|0.00027351
23:03:48|0.00027351
23:03:50|0.00027308
23:03:52|0.000273
23:03:52|0.000273
23:03:54|0.000273
23:03:54|0.000273
23:03:56|0.000273
23:03:57|0.000273
23:03:59|0.000273
23:04:01|0.00027308
23:04:02|0.00027308
23:04:03|0.00027308
23:04:04|0.0002732
23:04:05|0.0002732
23:04:05|0.00027351
23:04:06|0.00027308
23:04:08|0.0002736
23:04:10|0.0002736
23:04:10|0.0002736
23:04:12|0.0002736
23:04:13|0.0002736
23:04:15|0.00027334
23:04:16|0.00027334
23:04:17|0.00027308
23:04:18|0.00027308
23:04:20|0.0002732
23:04:21|0.0002732
23:04:22|0.0002732
23:04:23|0.0002732
23:04:24|0.000273
23:04:24|0.000273
23:04:26|0.000273
23:04:26|0.000273
23:04:28|0.000273
23:04:29|0.000273
23:04:30|0.000273
23:04:30|0.000273
23:04:32|0.000273
23:04:33|0.000273
23:04:33|0.000273
23:04:34|0.00027324
23:04:36|0.00027324
23:04:38|0.00027324
23:04:38|0.00027324
23:04:39|0.00027324
23:04:41|0.00027324
23:04:41|0.00027324
23:04:42|0.00027324
23:04:43|0.00027324
23:04:44|0.00027324
23:04:45|0.00027322
23:04:47|0.00027316
23:04:49|0.00027316
23:04:50|0.00027248
23:04:52|0.00027248
23:04:53|0.00027252
23:04:54|0.00027289
23:04:54|0.00027289
23:04:55|0.00027281
23:04:56|0.00027281
23:04:58|0.00027281
23:04:59|0.00027281
23:04:59|0.00027281
23:05:01|0.00027289
23:05:01|0.00027289
23:05:04|0.00027289
23:05:05|0.00027289
23:05:06|0.00027289
23:05:06|0.00027289
23:05:07|0.00027285
23:05:08|0.00027285
23:05:09|0.00027285
23:05:11|0.00027285
23:05:11|0.00027289
23:05:13|0.00027289
23:05:14|0.00027289
23:05:16|0.00027289
23:05:17|0.00027289
23:05:18|0.00027289
23:05:18|0.00027289
23:05:20|0.00027289
23:05:20|0.00027289
23:05:22|0.00027289
23:05:23|0.00027289
23:05:24|0.00027289
23:05:25|0.00027289
23:05:26|0.00027289
23:05:27|0.00027265
23:05:28|0.00027265
23:05:29|0.00027265
23:05:29|0.00027265
23:05:31|0.00027265
23:05:33|0.00027262
23:05:33|0.00027262
23:05:34|0.00027262
23:05:35|0.00027289
23:05:36|0.00027289
23:05:37|0.00027289
23:05:38|0.00027289
23:05:40|0.00027289
23:05:40|0.00027245
23:05:41|0.00027259
23:05:42|0.0002719
23:05:43|0.0002719
23:05:44|0.0002719
23:05:45|0.0002719
23:05:46|0.0002719
23:05:48|0.00027276
23:05:49|0.00027276
23:05:50|0.00027276
23:05:51|0.00027276
23:05:52|0.00027276
23:05:53|0.00027276
23:05:54|0.00027276
23:05:55|0.00027276
23:05:56|0.00027276
23:05:57|0.00027276
23:05:58|0.00027276
23:05:59|0.00027221
23:06:00|0.00027221
23:06:01|0.00027254
23:06:02|0.00027254
23:06:03|0.00027254
23:06:04|0.00027254
23:06:05|0.00027254
23:06:07|0.00027254
23:06:08|0.00027254
23:06:09|0.00027254
23:06:09|0.00027254
23:06:11|0.00027254
23:06:12|0.00027276
23:06:13|0.00027276
23:06:14|0.00027276
23:06:15|0.00027276
23:06:16|0.00027276
23:06:17|0.00027276
23:06:17|0.00027276
23:06:18|0.00027276
23:06:20|0.00027276
23:06:21|0.00027276
23:06:22|0.00027169
23:06:23|0.00027169
23:06:24|0.00027169
23:06:25|0.00027169
23:06:27|0.00027218
23:06:28|0.00027218
23:06:29|0.00027218
23:06:30|0.00027218
23:06:31|0.00027218
23:06:31|0.00027216
23:06:32|0.00027216
23:06:34|0.00027216
23:06:34|0.00027216
23:06:35|0.00027216
23:06:37|0.00027216
23:06:38|0.00027216
23:06:39|0.00027216
23:06:40|0.00027216
23:06:41|0.00027216
23:06:41|0.00027216
23:06:42|0.00027216
23:06:44|0.00027216
23:06:44|0.00027216
23:06:46|0.00027216
23:06:47|0.00027216
23:06:47|0.00027216
23:06:50|0.00027216
23:06:50|0.00027145
23:06:52|0.00027145
23:06:54|0.00027145
23:06:54|0.00027155
23:06:55|0.00027155
23:06:56|0.00027183
23:06:58|0.00027183
23:06:59|0.00027183
23:07:00|0.00027183
23:07:00|0.00027183
23:07:03|0.00027183
23:07:04|0.00027183
23:07:06|0.00027183
23:07:06|0.00027166
23:07:07|0.00027222
23:07:08|0.00027222
23:07:09|0.00027188
23:07:10|0.00027188
23:07:11|0.00027188
23:07:12|0.00027188
23:07:13|0.00027188
23:07:14|0.00027188
23:07:16|0.00027188
23:07:16|0.00027188
23:07:17|0.00027188
23:07:18|0.00027188
23:07:19|0.0002719
23:07:20|0.0002719
23:07:21|0.0002719
23:07:22|0.0002719
23:07:23|0.00027166
23:07:24|0.00027152
23:07:25|0.00027152
23:07:27|0.00027152
23:07:28|0.00027245
23:07:29|0.00027245
23:07:30|0.00027245
23:07:31|0.00027245
23:07:32|0.00027245
23:07:33|0.00027211
23:07:34|0.00027211
23:07:35|0.00027211
23:07:36|0.00027211
23:07:37|0.00027188
23:07:38|0.00027188
23:07:39|0.00027188
23:07:40|0.0002721
23:07:41|0.0002721
23:07:42|0.0002721
23:07:43|0.0002721
23:07:44|0.0002721
23:07:45|0.0002721
23:07:46|0.0002721
23:07:47|0.0002721
23:07:48|0.00027171
23:07:49|0.00027171
23:07:50|0.00027171
23:07:51|0.00027171
23:07:53|0.00027207
23:07:54|0.00027207
23:07:55|0.00027207
23:07:56|0.00027207
23:07:57|0.00027207
23:07:58|0.00027207
23:07:59|0.00027207
23:08:01|0.00027207
23:08:02|0.00027207
23:08:02|0.00027207
23:08:04|0.00027207
23:08:05|0.00027207
23:08:06|0.00027207
23:08:07|0.00027207
23:08:08|0.00027207
23:08:09|0.00027207
23:08:10|0.00027174
23:08:11|0.00027174
23:08:12|0.00027174
23:08:13|0.00027174
23:08:14|0.00027174
23:08:15|0.00027174
23:08:16|0.00027174
23:08:17|0.00027174
23:08:18|0.00027174
23:08:19|0.00027207
23:08:20|0.00027207
23:08:21|0.00027211
23:08:22|0.00027253
23:08:23|0.00027253
23:08:24|0.00027253
23:08:25|0.00027253
23:08:26|0.00027253
23:08:27|0.00027253
23:08:28|0.00027253
23:08:29|0.00027253
23:08:30|0.00027253
23:08:31|0.00027253
23:08:32|0.00027253
23:08:33|0.00027253
23:08:34|0.00027253
23:08:35|0.00027253
23:08:36|0.00027253
23:08:37|0.00027253
23:08:38|0.00027253
23:08:39|0.00027253
23:08:40|0.00027249
23:08:41|0.00027249
23:08:42|0.00027257
23:08:43|0.00027257
23:08:44|0.00027257
23:08:45|0.00027257
23:08:46|0.00027257
23:08:47|0.00027257
23:08:48|0.00027257
23:08:49|0.00027257
23:08:50|0.00027257
23:08:52|0.00027257
23:08:53|0.00027252
23:08:55|0.00027252
23:08:55|0.00027252
23:08:57|0.00027252
23:08:58|0.00027252
23:09:00|0.00027253
23:09:01|0.00027253
23:09:02|0.00027253
23:09:03|0.00027253
23:09:04|0.00027253
23:09:05|0.00027253
23:09:06|0.00027253
23:09:07|0.00027253
23:09:08|0.00027289
23:09:10|0.000273
23:09:12|0.000273
23:09:13|0.000273
23:09:14|0.000273
23:09:15|0.000273
23:09:15|0.00027289
23:09:16|0.00027314
23:09:18|0.00027314
23:09:20|0.00027314
23:09:21|0.00027267
23:09:21|0.000273
23:09:22|0.000273
23:09:23|0.000273
23:09:24|0.000273
23:09:25|0.000273
23:09:26|0.000273
23:09:27|0.000273
23:09:29|0.000273
23:09:29|0.000273
23:09:30|0.000273
23:09:31|0.00027314
23:09:32|0.00027314
23:09:33|0.00027314
23:09:34|0.00027314
23:09:35|0.00027314
23:09:36|0.00027314
23:09:37|0.00027301
23:09:38|0.00027358
23:09:39|0.00027358
23:09:40|0.00027358
23:09:41|0.00027358
23:09:42|0.00027358
23:09:43|0.000273
23:09:44|0.000273
23:09:45|0.00027278
23:09:46|0.00027278
23:09:47|0.0002732
23:09:48|0.0002732
23:09:49|0.00027324
23:09:50|0.00027324
23:09:51|0.00027324
23:09:53|0.00027324
23:09:55|0.00027324
23:09:55|0.00027327
23:09:57|0.00027327
23:09:58|0.00027327
23:09:59|0.00027327
23:10:00|0.00027327
23:10:00|0.00027324
23:10:02|0.00027324
23:10:02|0.00027324
23:10:04|0.000273
23:10:04|0.00027324
23:10:06|0.00027324
23:10:07|0.00027324
23:10:09|0.00027281
23:10:09|0.00027281
23:10:10|0.00027281
23:10:11|0.00027281
23:10:13|0.00027281
23:10:13|0.00027281
23:10:16|0.00027281
23:10:16|0.00027281
23:10:18|0.00027281
23:10:18|0.00027281
23:10:19|0.00027281
23:10:20|0.00027281
23:10:22|0.000273
23:10:22|0.000273
23:10:23|0.000273
23:10:24|0.000273
23:10:25|0.000273
23:10:26|0.000273
23:10:27|0.000273
23:10:28|0.00027316
23:10:30|0.00027316
23:10:30|0.00027316
23:10:31|0.00027316
23:10:32|0.00027316
23:10:33|0.00027316
23:10:34|0.00027316
23:10:35|0.00027316
23:10:36|0.00027316
23:10:37|0.000273
23:10:38|0.00027327
23:10:39|0.00027273
23:10:40|0.00027281
23:10:41|0.00027288
23:10:42|0.00027288
23:10:43|0.00027288
23:10:44|0.00027288
23:10:45|0.00027212
23:10:46|0.0002722
23:10:47|0.0002722
23:10:48|0.00027252
23:10:49|0.00027252
23:10:50|0.00027252
23:10:51|0.00027255
23:10:53|0.00027253
23:10:54|0.00027253
23:10:55|0.00027253
23:10:57|0.00027253
23:10:58|0.00027253
23:10:59|0.00027253
23:11:00|0.00027253
23:11:01|0.00027204
23:11:02|0.00027185
23:11:04|0.00027185
23:11:06|0.00027185
23:11:07|0.00027185
23:11:08|0.00027185
23:11:09|0.00027185
23:11:10|0.00027184
23:11:11|0.00027207
23:11:12|0.00027205
23:11:13|0.00027174
23:11:14|0.00027174
23:11:15|0.00027171
23:11:16|0.00027171
23:11:17|0.00027168
23:11:19|0.00027168
23:11:19|0.00027168
23:11:20|0.00027168
23:11:22|0.00027174
23:11:22|0.00027174
23:11:23|0.00027174
23:11:25|0.00027145
23:11:26|0.00027145
23:11:27|0.00027145
23:11:28|0.00027168
23:11:29|0.00027168
23:11:30|0.00027168
23:11:31|0.00027168
23:11:33|0.00027168
23:11:34|0.00027168
23:11:35|0.00027168
23:11:36|0.00027168
23:11:36|0.00027164
23:11:38|0.00027164
23:11:39|0.00027164
23:11:40|0.00027164
23:11:40|0.00027164
23:11:41|0.00027164
23:11:42|0.00027164
23:11:44|0.00027164
23:11:45|0.00027164
23:11:46|0.00027164
23:11:46|0.00027164
23:11:47|0.00027164
23:11:49|0.00027164
23:11:49|0.00027164
23:11:50|0.00027164
23:11:52|0.00027164
23:11:53|0.00027164
23:11:54|0.00027098
23:11:56|0.00027098
23:11:56|0.00027076
23:11:58|0.00027076
23:11:59|0.00027076
23:11:59|0.00027076
23:12:02|0.00027076
23:12:02|0.00027076
23:12:03|0.00027076
23:12:04|0.00027058
23:12:05|0.00027058
23:12:06|0.00027058
23:12:07|0.00027058
23:12:09|0.00027058
23:12:10|0.00027045
23:12:11|0.00027045
23:12:11|0.00027045
23:12:13|0.00027023
23:12:15|0.00027023
23:12:15|0.00027002
23:12:16|0.00027004
23:12:17|0.0002704
23:12:18|0.0002704
23:12:19|0.0002704
23:12:20|0.00027045
23:12:21|0.00027023
23:12:22|0.00027023
23:12:24|0.00027023
23:12:24|0.00027075
23:12:25|0.00027032
23:12:26|0.00027076
23:12:27|0.00027076
23:12:28|0.00027035
23:12:29|0.00027035
23:12:31|0.00027035
23:12:31|0.00027035
23:12:32|0.00027035
23:12:33|0.00027035
23:12:34|0.00027035
23:12:35|0.00027035
23:12:36|0.00027035
23:12:37|0.00027067
23:12:38|0.00027007
23:12:39|0.00027035
23:12:40|0.00027035
23:12:41|0.00027074
23:12:43|0.00027074
23:12:44|0.00027074
23:12:45|0.00027037
23:12:46|0.00027037
23:12:47|0.00027038
23:12:48|0.00027099
23:12:49|0.00027099
23:12:50|0.00027099
23:12:51|0.00027099
23:12:52|0.00027099
23:12:53|0.00027099
23:12:54|0.00027099
23:12:56|0.00027038
23:12:58|0.00027009
23:12:59|0.00027009
23:13:01|0.00027009
23:13:01|0.00027009
23:13:02|0.00027009
23:13:03|0.00027009
23:13:05|0.00027009
23:13:07|0.00027009
23:13:08|0.00027009
23:13:09|0.00027009
23:13:10|0.00027009
23:13:11|0.00027009
23:13:12|0.00027009
23:13:14|0.00027009
23:13:15|0.00027082
23:13:16|0.00027082
23:13:17|0.00027082
23:13:18|0.00027082
23:13:19|0.00027082
23:13:20|0.00027082
23:13:21|0.00027082
23:13:22|0.00027082
23:13:23|0.00027079
23:13:24|0.00027079
23:13:26|0.00027079
23:13:27|0.00027079
23:13:28|0.00027079
23:13:28|0.00027079
23:13:30|0.00027079
23:13:30|0.00027079
23:13:32|0.00027079
23:13:33|0.00027079
23:13:34|0.00027079
23:13:35|0.00027145
23:13:36|0.00027145
23:13:37|0.00027145
23:13:38|0.00027145
23:13:39|0.00027168
23:13:39|0.00027162
23:13:41|0.00027162
23:13:42|0.00027162
23:13:43|0.00027162
23:13:44|0.00027162
23:13:45|0.00027162
23:13:46|0.00027162
23:13:47|0.00027162
23:13:48|0.00027162
23:13:48|0.00027162
23:13:49|0.00027162
23:13:51|0.00027162
23:13:52|0.00027183
23:13:53|0.00027183
23:13:54|0.00027183
23:13:55|0.00027183
23:13:55|0.00027183
23:13:57|0.00027183
23:13:59|0.00027183
23:14:00|0.00027178
23:14:01|0.00027101
23:14:02|0.00027101
23:14:04|0.00027101
23:14:04|0.00027101
23:14:06|0.00027101
23:14:07|0.00027142
23:14:07|0.00027142
23:14:08|0.00027142
23:14:09|0.00027104
23:14:10|0.00027104
23:14:12|0.00027104
23:14:13|0.00027104
23:14:13|0.00027104
23:14:14|0.00027104
23:14:15|0.00027104
23:14:16|0.00027104
23:14:17|0.00027071
23:14:18|0.00027098
23:14:20|0.00027098
23:14:20|0.00027098
23:14:21|0.00027098
23:14:24|0.00027098
23:14:24|0.00027098
23:14:25|0.00027098
23:14:26|0.00027098
23:14:27|0.00027104
23:14:28|0.00027104
23:14:29|0.00027104
23:14:30|0.00027045
23:14:32|0.00027045
23:14:32|0.00027045
23:14:33|0.00027045
23:14:35|0.00027045
23:14:35|0.00027045
23:14:36|0.00027045
23:14:37|0.00027045
23:14:38|0.00027045
23:14:39|0.00027045
23:14:40|0.00027045
23:14:41|0.00027045
23:14:42|0.00027045
23:14:43|0.00027045
23:14:44|0.00027045
23:14:45|0.00027045
23:14:46|0.00027045
23:14:47|0.00027045
23:14:48|0.00027071
23:14:49|0.00027071
23:14:50|0.00027071
23:14:51|0.00027071
23:14:52|0.00027047
23:14:53|0.00027047
23:14:54|0.00027047
23:14:55|0.00027047
23:14:56|0.00027047
23:14:57|0.00027047
23:14:58|0.00027047
23:14:59|0.00027047
23:15:01|0.00027047
23:15:01|0.00027047
23:15:03|0.00027047
23:15:04|0.00027104
23:15:04|0.00027104
23:15:05|0.00027104
23:15:07|0.00027086
23:15:08|0.00027133
23:15:09|0.00027133
23:15:10|0.00027133
23:15:11|0.00027133
23:15:12|0.00027086
23:15:13|0.00027086
23:15:14|0.00027086
23:15:15|0.00027086
23:15:16|0.00027086
23:15:17|0.00027086
23:15:19|0.00027086
23:15:20|0.0002715
23:15:22|0.0002715
23:15:23|0.0002715
23:15:23|0.0002715
23:15:24|0.0002715
23:15:25|0.0002712
23:15:26|0.00027181
23:15:28|0.00027181
23:15:28|0.00027181
23:15:29|0.00027181
23:15:31|0.00027087
23:15:31|0.00027087
23:15:32|0.00027087
23:15:35|0.00027087
23:15:35|0.00027087
23:15:36|0.00027087
23:15:38|0.00027087
23:15:39|0.00027087
23:15:40|0.00027087
23:15:41|0.00027195
23:15:42|0.00027195
23:15:43|0.00027195
23:15:44|0.00027195
23:15:45|0.00027195
23:15:46|0.00027195
23:15:47|0.00027195
23:15:48|0.00027195
23:15:49|0.00027195
23:15:50|0.00027195
23:15:51|0.00027195
23:15:52|0.00027195
23:15:53|0.00027195
23:15:54|0.00027198
23:15:55|0.0002716
23:15:56|0.00027199
23:15:57|0.00027199
23:15:59|0.00027199
23:16:01|0.00027199
23:16:02|0.00027199
23:16:03|0.00027195
23:16:04|0.00027195
23:16:05|0.00027195
23:16:06|0.0002721
23:16:07|0.0002721
23:16:08|0.0002721
23:16:09|0.0002721
23:16:10|0.0002721
23:16:11|0.0002721
23:16:12|0.0002721
23:16:13|0.0002721
23:16:14|0.00027194
23:16:15|0.00027194
23:16:16|0.00027194
23:16:17|0.00027194
23:16:18|0.00027194
23:16:19|0.00027194
23:16:20|0.00027194
23:16:21|0.00027174
23:16:22|0.00027174
23:16:23|0.00027174
23:16:24|0.00027174
23:16:26|0.00027174
23:16:27|0.00027174
23:16:28|0.00027174
23:16:29|0.00027174
23:16:30|0.00027174
23:16:31|0.00027174
23:16:32|0.00027174
23:16:33|0.00027174
23:16:34|0.00027174
23:16:35|0.00027174
23:16:36|0.00027174
23:16:37|0.00027174
23:16:38|0.00027174
23:16:39|0.00027174
23:16:40|0.00027174
23:16:41|0.00027174
23:16:42|0.00027139
23:16:43|0.00027139
23:16:44|0.00027139
23:16:45|0.00027139
23:16:46|0.00027139
23:16:47|0.00027139
23:16:48|0.00027194
23:16:49|0.00027194
23:16:50|0.00027174
23:16:51|0.00027195
23:16:52|0.00027195
23:16:53|0.00027195
23:16:54|0.00027195
23:16:55|0.00027195
23:16:56|0.00027195
23:16:57|0.00027195
23:16:58|0.00027195
23:17:00|0.00027168
23:17:02|0.00027217
23:17:02|0.00027248
23:17:04|0.00027248
23:17:06|0.00027248
23:17:07|0.00027253
23:17:08|0.00027253
23:17:10|0.00027253
23:17:11|0.00027198
23:17:12|0.00027198
23:17:13|0.00027244
23:17:14|0.00027244
23:17:15|0.00027244
23:17:16|0.00027244
23:17:17|0.00027244
23:17:18|0.00027244
23:17:19|0.00027244
23:17:20|0.00027244
23:17:21|0.00027244
23:17:22|0.00027244
23:17:24|0.00027244
23:17:25|0.00027244
23:17:26|0.00027244
23:17:27|0.00027244
23:17:28|0.00027244
23:17:29|0.00027244
23:17:30|0.00027244
23:17:31|0.00027244
23:17:32|0.00027244
23:17:33|0.00027244
23:17:34|0.00027244
23:17:35|0.00027244
23:17:35|0.00027253
23:17:36|0.00027253
23:17:38|0.00027253
23:17:38|0.00027234
23:17:40|0.00027234
23:17:41|0.00027234
23:17:42|0.00027234
23:17:43|0.00027234
23:17:44|0.00027234
23:17:45|0.00027234
23:17:46|0.00027234
23:17:46|0.00027194
23:17:48|0.00027194
23:17:49|0.00027194
23:17:50|0.00027194
23:17:51|0.00027194
23:17:52|0.00027194
23:17:53|0.00027181
23:17:54|0.00027171
23:17:55|0.00027171
23:17:56|0.00027171
23:17:57|0.00027171
23:17:58|0.00027171
23:17:59|0.00027171
23:18:00|0.00027171
23:18:02|0.00027171
23:18:03|0.00027171
23:18:05|0.00027171
23:18:06|0.00027171
23:18:07|0.00027171
23:18:09|0.0002717
23:18:10|0.0002717
23:18:11|0.0002717
23:18:12|0.0002717
23:18:13|0.00027255
23:18:14|0.00027255
23:18:16|0.00027255
23:18:17|0.00027255
23:18:18|0.00027255
23:18:19|0.00027255
23:18:20|0.00027255
23:18:21|0.00027255
23:18:22|0.00027255
23:18:23|0.00027255
23:18:24|0.00027255
23:18:25|0.00027255
23:18:26|0.00027255
23:18:27|0.00027255
23:18:28|0.00027255
23:18:29|0.00027318
23:18:30|0.00027318
23:18:31|0.00027318
23:18:32|0.00027318
23:18:33|0.00027249
23:18:34|0.00027249
23:18:35|0.00027199
23:18:36|0.00027205
23:18:37|0.00027205
23:18:38|0.00027205
23:18:39|0.00027205
23:18:40|0.00027205
23:18:41|0.00027205
23:18:42|0.00027205
23:18:43|0.00027215
23:18:44|0.00027215
23:18:45|0.00027215
23:18:46|0.00027215
23:18:47|0.00027215
23:18:48|0.00027215
23:18:49|0.00027168
23:18:50|0.00027171
23:18:51|0.00027181
23:18:52|0.00027181
23:18:53|0.00027181
23:18:54|0.00027181
23:18:55|0.00027171
23:18:56|0.00027146
23:18:57|0.00027146
23:18:58|0.00027146
23:18:59|0.0002715
23:19:00|0.0002715
23:19:02|0.0002715
23:19:04|0.0002715
23:19:05|0.0002715
23:19:05|0.00027142
23:19:08|0.00027168
23:19:09|0.00027171
23:19:10|0.00027171
23:19:11|0.00027171
23:19:12|0.00027171
23:19:13|0.00027171
23:19:15|0.0002721
23:19:15|0.0002721
23:19:16|0.00027158
23:19:17|0.00027158
23:19:18|0.00027158
23:19:20|0.00027158
23:19:20|0.00027158
23:19:22|0.00027158
23:19:22|0.00027181
23:19:23|0.00027158
23:19:24|0.00027158
23:19:25|0.0002718
23:19:26|0.0002718
23:19:27|0.0002718
23:19:28|0.0002718
23:19:29|0.0002718
23:19:30|0.0002718
23:19:31|0.0002718
23:19:32|0.0002718
23:19:33|0.0002715
23:19:34|0.0002715
23:19:35|0.0002715
23:19:36|0.0002713
23:19:38|0.00027147
23:19:38|0.00027147
23:19:39|0.00027147
23:19:40|0.00027147
23:19:41|0.00027104
23:19:42|0.00027104
23:19:43|0.00027104
23:19:44|0.00027104
23:19:45|0.00027104
23:19:46|0.00027108
23:19:47|0.00027104
23:19:48|0.00027104
23:19:49|0.00027133
23:19:50|0.00027133
23:19:51|0.00027133
23:19:52|0.00027098
23:19:53|0.0002711
23:19:54|0.0002711
23:19:55|0.0002711
23:19:56|0.0002711
23:19:57|0.00027076
23:19:59|0.00027076
23:19:59|0.00027076
23:20:00|0.00027076
23:20:02|0.00027076
23:20:04|0.00027076
23:20:05|0.00027079
23:20:06|0.00027079
23:20:07|0.00027079
23:20:08|0.00027079
23:20:08|0.00027079
23:20:11|0.00027079
23:20:11|0.00027079
23:20:13|0.00027079
23:20:14|0.00027079
23:20:15|0.00027079
23:20:17|0.00027079
23:20:18|0.00027079
23:20:19|0.00027079
23:20:21|0.00027079
23:20:22|0.00027079
23:20:23|0.00027079
23:20:23|0.00027053
23:20:25|0.00027053
23:20:26|0.00027053
23:20:28|0.00027053
23:20:29|0.00027053
23:20:30|0.00027053
23:20:30|0.00027053
23:20:32|0.00027086
23:20:32|0.00027086
23:20:33|0.00027086
23:20:35|0.00027086
23:20:35|0.00027086
23:20:37|0.00027086
23:20:38|0.00027086
23:20:39|0.00027086
23:20:39|0.00027053
23:20:41|0.00027053
23:20:42|0.00027053
23:20:43|0.00027053
23:20:43|0.00027084
23:20:45|0.00027084
23:20:45|0.00027084
23:20:46|0.00027084
23:20:49|0.00027037
23:20:49|0.00027037
23:20:50|0.00027037
23:20:51|0.00027037
23:20:52|0.00027012
23:20:53|0.00027012
23:20:54|0.00027012
23:20:55|0.00027012
23:20:56|0.00027012
23:20:57|0.00027012
23:20:58|0.00027007
23:20:59|0.00027007
23:21:00|0.00026983
23:21:01|0.00026983
23:21:03|0.00026982
23:21:04|0.00026982
23:21:05|0.00026982
23:21:07|0.00026982
23:21:08|0.00026982
23:21:09|0.00026982
23:21:10|0.00027
23:21:11|0.00027062
23:21:13|0.00027
23:21:14|0.00027
23:21:15|0.00027
23:21:16|0.00027021
23:21:17|0.00027021
23:21:18|0.00027021
23:21:20|0.00027021
23:21:21|0.00027033
23:21:22|0.00027033
23:21:23|0.00027033
23:21:24|0.00027033
23:21:25|0.00027084
23:21:26|0.00027084
23:21:27|0.00027084
23:21:28|0.00027084
23:21:29|0.00027084
23:21:30|0.00027084
23:21:31|0.00027084
23:21:32|0.00027062
23:21:33|0.00027062
23:21:34|0.00027062
23:21:35|0.00027062
23:21:36|0.00027062
23:21:38|0.00027062
23:21:39|0.00027062
23:21:39|0.00027062
23:21:41|0.00027062
23:21:42|0.00027062
23:21:43|0.00027062
23:21:43|0.00027062
23:21:45|0.00027062
23:21:46|0.00027062
23:21:47|0.00027062
23:21:48|0.00027062
23:21:49|0.00027062
23:21:49|0.00027062
23:21:51|0.00027062
23:21:52|0.00027062
23:21:53|0.00027062
23:21:54|0.00027062
23:21:54|0.00027062
23:21:56|0.00027062
23:21:57|0.00027062
23:21:58|0.00027062
23:21:58|0.00027062
23:21:59|0.00027062
23:22:01|0.00027062
23:22:02|0.00027084
23:22:03|0.00027084
23:22:05|0.0002709
23:22:06|0.0002709
23:22:08|0.0002709
23:22:09|0.0002709
23:22:10|0.0002709
23:22:12|0.0002709
23:22:12|0.00027141
23:22:14|0.00027141
23:22:16|0.00027145
23:22:16|0.00027151
23:22:17|0.00027151
23:22:19|0.00027141
23:22:20|0.00027141
23:22:21|0.00027141
23:22:21|0.00027141
23:22:22|0.00027141
23:22:23|0.00027113
23:22:24|0.00027113
23:22:25|0.00027167
23:22:27|0.00027167
23:22:28|0.00027167
23:22:29|0.00027167
23:22:30|0.00027167
23:22:31|0.00027113
23:22:32|0.00027113
23:22:33|0.00027113
23:22:34|0.00027113
23:22:35|0.00027113
23:22:36|0.00027113
23:22:37|0.00027113
23:22:38|0.00027113
23:22:39|0.00027113
23:22:40|0.00027113
23:22:41|0.00027113
23:22:42|0.00027142
23:22:43|0.00027142
23:22:44|0.00027142
23:22:45|0.00027142
23:22:46|0.00027142
23:22:47|0.00027142
23:22:48|0.00027145
23:22:49|0.00027145
23:22:50|0.00027145
23:22:51|0.00027145
23:22:52|0.00027145
23:22:53|0.00027142
23:22:54|0.00027142
23:22:55|0.00027142
23:22:56|0.00027142
23:22:57|0.00027142
23:22:58|0.0002709
23:22:59|0.0002709
23:23:00|0.00027105
23:23:01|0.00027105
23:23:02|0.00027105
23:23:03|0.00027105
23:23:04|0.00027105
23:23:06|0.0002711
23:23:07|0.0002711
23:23:09|0.0002711
23:23:11|0.00027142
23:23:11|0.00027142
23:23:13|0.00027142
23:23:13|0.00027142
23:23:14|0.00027142
23:23:16|0.00027142
23:23:16|0.00027142
23:23:18|0.00027142
23:23:19|0.00027142
23:23:19|0.00027142
23:23:20|0.00027142
23:23:21|0.00027142
23:23:22|0.00027142
23:23:23|0.00027142
23:23:24|0.00027142
23:23:26|0.00027142
23:23:27|0.00027142
23:23:28|0.00027142
23:23:29|0.00027142
23:23:30|0.00027142
23:23:32|0.00027176
23:23:33|0.00027142
23:23:34|0.00027142
23:23:35|0.00027142
23:23:36|0.00027142
23:23:37|0.00027142
23:23:38|0.00027142
23:23:39|0.00027142
23:23:40|0.00027142
23:23:41|0.00027142
23:23:42|0.00027129
23:23:43|0.00027129
23:23:44|0.00027129
23:23:45|0.00027129
23:23:45|0.00027193
23:23:47|0.00027193
23:23:47|0.00027193
23:23:49|0.00027193
23:23:50|0.00027193
23:23:52|0.00027193
23:23:53|0.00027193
23:23:53|0.00027193
23:23:54|0.00027193
23:23:55|0.00027193
23:23:57|0.0002711
23:23:57|0.0002711
23:23:58|0.0002711
23:24:00|0.0002711
23:24:00|0.0002711
23:24:01|0.0002711
23:24:02|0.0002711
23:24:03|0.0002711
23:24:04|0.00027093
23:24:06|0.00027093
23:24:07|0.00027093
23:24:09|0.00027093
23:24:11|0.00027093
23:24:13|0.00027093
23:24:14|0.00027093
23:24:15|0.00027093
23:24:16|0.00027093
23:24:18|0.00027093
23:24:19|0.00027093
23:24:20|0.00027093
23:24:22|0.00027093
23:24:22|0.00027093
23:24:23|0.00027093
23:24:25|0.00027093
23:24:26|0.00027113
23:24:26|0.00027113
23:24:28|0.00027123
23:24:29|0.00027123
23:24:30|0.00027123
23:24:31|0.00027123
23:24:31|0.00027123
23:24:32|0.00027187
23:24:33|0.00027187
23:24:34|0.00027187
23:24:36|0.00027187
23:24:36|0.00027187
23:24:38|0.00027177
23:24:39|0.00027177
23:24:39|0.00027177
23:24:41|0.00027177
23:24:41|0.00027147
23:24:42|0.00027146
23:24:44|0.00027146
23:24:44|0.00027146
23:24:46|0.00027146
23:24:47|0.00027146
23:24:47|0.00027116
23:24:49|0.00027116
23:24:49|0.00027116
23:24:51|0.00027116
23:24:52|0.00027116
23:24:53|0.00027131
23:24:54|0.00027131
23:24:55|0.00027131
23:24:56|0.00027119
23:24:56|0.00027119
23:24:57|0.00027119
23:24:59|0.00027119
23:24:59|0.00027179
23:25:00|0.00027179
23:25:02|0.00027179
23:25:02|0.00027179
23:25:05|0.00027121
23:25:05|0.00027121
23:25:06|0.00027121
23:25:08|0.00027121
23:25:09|0.00027138
23:25:11|0.00027138
23:25:12|0.00027138
23:25:13|0.00027138
23:25:13|0.00027138
23:25:15|0.00027215
23:25:16|0.00027215
23:25:16|0.000272
23:25:17|0.00027172
23:25:19|0.00027172
23:25:19|0.00027172
23:25:21|0.00027227
23:25:21|0.00027227
23:25:22|0.00027227
23:25:23|0.00027227
23:25:24|0.00027227
23:25:25|0.00027242
23:25:26|0.00027242
23:25:27|0.00027242
23:25:28|0.00027242
23:25:29|0.00027242
23:25:30|0.00027242
23:25:31|0.00027242
23:25:32|0.00027242
23:25:33|0.00027242
23:25:34|0.00027242
23:25:35|0.00027242
23:25:36|0.00027242
23:25:37|0.00027242
23:25:38|0.00027242
23:25:39|0.00027242
23:25:40|0.00027227
23:25:41|0.00027172
23:25:42|0.00027172
23:25:43|0.00027172
23:25:44|0.00027172
23:25:45|0.00027172
23:25:46|0.00027172
23:25:48|0.00027172
23:25:48|0.00027172
23:25:49|0.00027172
23:25:50|0.00027172
23:25:52|0.00027172
23:25:52|0.00027172
23:25:54|0.00027172
23:25:54|0.00027172
23:25:55|0.00027172
23:25:56|0.00027242
23:25:57|0.00027242
23:25:58|0.00027242
23:25:59|0.00027242
23:26:00|0.00027242
23:26:01|0.00027242
23:26:02|0.00027242
23:26:05|0.00027242
23:26:05|0.00027242
23:26:06|0.00027242
23:26:07|0.00027242
23:26:09|0.00027242
23:26:10|0.00027242
23:26:11|0.00027242
23:26:12|0.00027176
23:26:13|0.00027242
23:26:14|0.00027242
23:26:15|0.00027242
23:26:16|0.00027242
23:26:17|0.00027242
23:26:18|0.00027242
23:26:19|0.0002724
23:26:21|0.0002724
23:26:22|0.0002724
23:26:23|0.0002724
23:26:24|0.0002724
23:26:25|0.00027239
23:26:26|0.00027239
23:26:27|0.00027239
23:26:28|0.00027239
23:26:29|0.00027239
23:26:30|0.00027239
23:26:31|0.00027238
23:26:32|0.00027238
23:26:33|0.00027238
23:26:34|0.00027238
23:26:34|0.00027253
23:26:36|0.00027253
23:26:37|0.00027253
23:26:38|0.00027253
23:26:39|0.00027253
23:26:40|0.00027253
23:26:41|0.00027253
23:26:42|0.00027253
23:26:43|0.00027253
23:26:44|0.00027253
23:26:46|0.00027239
23:26:47|0.00027239
23:26:48|0.00027239
23:26:49|0.00027239
23:26:49|0.00027239
23:26:50|0.00027239
23:26:53|0.00027236
23:26:53|0.00027236
23:26:54|0.00027236
23:26:55|0.00027174
23:26:56|0.00027174
23:26:57|0.00027174
23:26:58|0.00027234
23:26:59|0.00027234
23:27:00|0.00027174
23:27:01|0.00027174
23:27:02|0.00027174
23:27:03|0.00027174
23:27:05|0.00027174
23:27:06|0.00027174
23:27:07|0.00027237
23:27:08|0.00027237
23:27:10|0.00027237
23:27:12|0.00027237
23:27:13|0.00027237
23:27:15|0.00027237
23:27:16|0.00027237
23:27:17|0.00027237
23:27:19|0.00027237
23:27:21|0.00027204
23:27:21|0.00027204
23:27:23|0.00027204
23:27:24|0.00027204
23:27:25|0.00027204
23:27:26|0.00027204
23:27:27|0.00027204
23:27:28|0.00027204
23:27:29|0.00027204
23:27:30|0.00027237
23:27:32|0.00027237
23:27:33|0.00027237
23:27:33|0.00027237
23:27:34|0.00027237
23:27:36|0.00027237
23:27:37|0.00027237
23:27:38|0.00027237
23:27:39|0.00027237
23:27:41|0.00027237
23:27:42|0.00027238
23:27:42|0.00027238
23:27:44|0.00027238
23:27:44|0.00027238
23:27:45|0.00027238
23:27:47|0.00027238
23:27:48|0.00027238
23:27:48|0.00027205
23:27:50|0.00027205
23:27:50|0.00027205
23:27:52|0.00027205
23:27:52|0.00027205
23:27:53|0.00027205
23:27:54|0.00027205
23:27:55|0.00027205
23:27:56|0.00027205
23:27:57|0.00027205
23:27:58|0.00027239
23:28:00|0.00027239
23:28:01|0.00027239
23:28:01|0.00027239
23:28:04|0.00027239
23:28:04|0.00027239
23:28:05|0.00027239
23:28:06|0.00027239
23:28:07|0.00027239
23:28:08|0.00027239
23:28:10|0.00027239
23:28:11|0.00027206
23:28:13|0.00027206
23:28:15|0.00027206
23:28:15|0.00027206
23:28:16|0.00027239
23:28:18|0.00027239
23:28:20|0.00027239
23:28:21|0.00027239
23:28:21|0.00027267
23:28:23|0.00027334
23:28:24|0.00027334
23:28:25|0.00027334
23:28:26|0.00027334
23:28:26|0.00027334
23:28:28|0.00027293
23:28:28|0.00027293
23:28:30|0.00027293
23:28:30|0.00027293
23:28:31|0.00027293
23:28:33|0.00027293
23:28:34|0.00027293
23:28:35|0.00027293
23:28:36|0.00027276
23:28:37|0.00027276
23:28:38|0.00027276
23:28:38|0.00027276
23:28:39|0.00027276
23:28:41|0.00027321
23:28:42|0.00027321
23:28:43|0.00027321
23:28:44|0.00027321
23:28:44|0.00027321
23:28:46|0.00027321
23:28:46|0.00027321
23:28:48|0.00027321
23:28:49|0.00027321
23:28:50|0.00027321
23:28:51|0.00027321
23:28:52|0.00027321
23:28:53|0.00027321
23:28:54|0.00027321
23:28:55|0.00027321
23:28:56|0.00027321
23:28:57|0.00027321
23:28:57|0.00027321
23:28:59|0.00027321
23:29:00|0.00027321
23:29:01|0.00027321
23:29:01|0.00027321
23:29:04|0.00027321
23:29:04|0.00027321
23:29:05|0.00027321
23:29:06|0.00027321
23:29:07|0.00027321
23:29:09|0.00027321
23:29:09|0.00027321
23:29:12|0.00027321
23:29:13|0.00027321
23:29:13|0.00027321
23:29:15|0.00027321
23:29:17|0.00027321
23:29:18|0.00027321
23:29:18|0.00027321
23:29:19|0.00027321
23:29:21|0.000274
23:29:22|0.00027431
23:29:22|0.00027441
23:29:24|0.00027441
23:29:24|0.00027363
23:29:25|0.00027363
23:29:26|0.00027363
23:29:27|0.00027448
23:29:29|0.00027448
23:29:29|0.00027461
23:29:31|0.00027461
23:29:32|0.00027461
23:29:33|0.00027471
23:29:34|0.00027471
23:29:35|0.00027425
23:29:36|0.00027425
23:29:37|0.00027425
23:29:38|0.00027462
23:29:39|0.00027462
23:29:40|0.00027462
23:29:41|0.00027462
23:29:42|0.00027462
23:29:43|0.00027462
23:29:44|0.00027462
23:29:45|0.00027462
23:29:46|0.000275
23:29:48|0.000275
23:29:48|0.000275
23:29:49|0.00027409
23:29:50|0.00027409
23:29:51|0.00027373
23:29:52|0.00027373
23:29:53|0.00027373
23:29:54|0.00027373
23:29:55|0.00027373
23:29:56|0.00027373
23:29:57|0.00027373
23:29:58|0.00027373
23:29:59|0.00027373
23:30:00|0.00027373
23:30:02|0.00027373
23:30:02|0.00027373
23:30:03|0.00027373
23:30:04|0.00027373
23:30:05|0.00027373
23:30:06|0.00027476
23:30:07|0.00027476
23:30:08|0.00027409
23:30:09|0.00027409
23:30:10|0.00027409
23:30:12|0.00027409
23:30:14|0.00027391
23:30:16|0.00027391
23:30:16|0.00027391
23:30:18|0.00027391
23:30:18|0.00027391
23:30:19|0.00027391
23:30:21|0.00027391
23:30:22|0.00027391
23:30:23|0.00027391
23:30:25|0.00027391
23:30:25|0.00027391
23:30:27|0.00027391
23:30:28|0.00027391
23:30:29|0.00027391
23:30:31|0.00027391
23:30:31|0.00027391
23:30:32|0.00027391
23:30:34|0.00027391
23:30:34|0.00027391
23:30:36|0.0002745
23:30:37|0.00027448
23:30:37|0.00027448
23:30:39|0.00027448
23:30:39|0.00027498
23:30:41|0.00027498
23:30:41|0.00027498
23:30:42|0.00027498
23:30:43|0.00027447
23:30:44|0.00027447
23:30:45|0.00027447
23:30:46|0.00027447
23:30:47|0.00027447
23:30:49|0.0002747
23:30:49|0.0002747
23:30:50|0.0002747
23:30:51|0.0002747
23:30:53|0.00027499
23:30:54|0.00027499
23:30:55|0.00027499
23:30:55|0.00027499
23:30:57|0.00027499
23:30:57|0.000275
23:30:58|0.000275
23:30:59|0.00027479
23:31:00|0.000275
23:31:02|0.000275
23:31:02|0.000275
23:31:03|0.000275
23:31:04|0.00027495
23:31:05|0.00027495
23:31:06|0.00027495
23:31:07|0.00027495
23:31:08|0.00027495
23:31:09|0.00027461
23:31:10|0.00027445
23:31:11|0.00027445
23:31:13|0.00027445
23:31:15|0.00027445
23:31:16|0.00027445
23:31:17|0.00027445
23:31:18|0.00027445
23:31:19|0.00027445
23:31:21|0.00027409
23:31:22|0.00027409
23:31:23|0.00027409
23:31:24|0.00027391
23:31:25|0.00027391
23:31:26|0.00027373
23:31:27|0.00027373
23:31:28|0.00027373
23:31:29|0.00027373
23:31:31|0.00027373
23:31:32|0.00027373
23:31:33|0.00027373
23:31:34|0.00027373
23:31:35|0.000274
23:31:36|0.000274
23:31:36|0.000274
23:31:37|0.000274
23:31:39|0.000274
23:31:40|0.000274
23:31:40|0.00027399
23:31:41|0.00027363
23:31:43|0.00027363
23:31:44|0.00027363
23:31:44|0.00027363
23:31:46|0.00027363
23:31:46|0.00027363
23:31:48|0.00027363
23:31:49|0.00027363
23:31:49|0.00027363
23:31:50|0.00027363
23:31:52|0.00027363
23:31:52|0.00027363
23:31:54|0.00027363
23:31:56|0.00027363
23:31:56|0.00027363
23:31:57|0.00027363
23:31:58|0.00027363
23:31:59|0.00027427
23:32:00|0.00027427
23:32:01|0.00027427
23:32:02|0.00027392
23:32:03|0.00027392
23:32:04|0.00027392
23:32:05|0.00027392
23:32:06|0.00027392
23:32:07|0.00027364
23:32:08|0.00027364
23:32:09|0.00027364
23:32:10|0.00027364
23:32:11|0.00027364
23:32:12|0.00027364
23:32:14|0.00027364
23:32:16|0.00027363
23:32:17|0.00027363
23:32:18|0.00027363
23:32:19|0.00027363
23:32:20|0.00027295
23:32:21|0.00027295
23:32:23|0.00027295
23:32:23|0.00027295
23:32:26|0.00027358
23:32:27|0.00027358
23:32:27|0.00027358
23:32:28|0.00027311
23:32:29|0.00027295
23:32:30|0.00027325
23:32:31|0.00027325
23:32:33|0.00027258
23:32:33|0.00027258
23:32:34|0.00027258
23:32:35|0.00027258
23:32:36|0.00027258
23:32:38|0.00027258
23:32:38|0.00027258
23:32:39|0.00027258
23:32:40|0.00027258
23:32:41|0.00027295
23:32:42|0.00027295
23:32:43|0.00027295
23:32:44|0.00027295
23:32:45|0.00027295
23:32:46|0.00027295
23:32:47|0.00027295
23:32:49|0.00027295
23:32:50|0.00027295
23:32:51|0.00027295
23:32:51|0.00027295
23:32:52|0.00027311
23:32:54|0.00027311
23:32:54|0.00027311
23:32:55|0.00027311
23:32:57|0.00027311
23:32:57|0.00027386
23:32:58|0.00027386
23:32:59|0.00027386
23:33:01|0.00027361
23:33:02|0.00027361
23:33:03|0.00027361
23:33:03|0.00027361
23:33:04|0.00027361
23:33:05|0.00027361
23:33:07|0.00027356
23:33:08|0.00027356
23:33:08|0.00027311
23:33:10|0.00027311
23:33:12|0.00027311
23:33:12|0.00027311
23:33:13|0.00027311
23:33:15|0.00027314
23:33:17|0.00027393
23:33:19|0.00027393
23:33:19|0.00027393
23:33:20|0.00027393
23:33:21|0.00027393
23:33:22|0.00027393
23:33:23|0.00027393
23:33:25|0.00027393
23:33:27|0.00027393
23:33:28|0.00027393
23:33:29|0.00027393
23:33:30|0.00027393
23:33:31|0.00027393
23:33:32|0.00027393
23:33:33|0.00027393
23:33:34|0.00027393
23:33:35|0.00027393
23:33:36|0.00027393
23:33:37|0.00027402
23:33:37|0.00027402
23:33:39|0.00027402
23:33:40|0.00027402
23:33:41|0.00027402
23:33:42|0.00027402
23:33:43|0.00027402
23:33:45|0.00027402
23:33:46|0.00027402
23:33:47|0.00027402
23:33:48|0.00027402
23:33:49|0.00027344
23:33:49|0.00027344
23:33:51|0.00027344
23:33:52|0.00027344
23:33:52|0.00027344
23:33:54|0.000274
23:33:55|0.000274
23:33:56|0.000274
23:33:57|0.000274
23:33:58|0.000274
23:33:59|0.000274
23:33:59|0.000274
23:34:01|0.000274
23:34:02|0.000274
23:34:02|0.000274
23:34:04|0.00027402
23:34:05|0.00027402
23:34:06|0.00027402
23:34:07|0.00027402
23:34:08|0.00027402
23:34:08|0.00027402
23:34:10|0.00027402
23:34:11|0.00027427
23:34:11|0.00027427
23:34:13|0.00027427
23:34:14|0.00027427
23:34:15|0.00027427
23:34:17|0.00027427
23:34:19|0.00027427
23:34:20|0.00027427
23:34:21|0.00027427
23:34:21|0.00027427
23:34:23|0.00027427
23:34:25|0.00027427
23:34:26|0.00027427
23:34:27|0.00027427
23:34:28|0.00027427
23:34:29|0.00027427
23:34:30|0.00027427
23:34:31|0.00027472
23:34:32|0.00027476
23:34:33|0.00027476
23:34:34|0.00027476
23:34:35|0.00027476
23:34:36|0.00027476
23:34:37|0.00027476
23:34:38|0.00027476
23:34:39|0.00027476
23:34:40|0.00027476
23:34:41|0.00027476
23:34:42|0.0002751
23:34:43|0.0002751
23:34:44|0.0002751
23:34:45|0.00027527
23:34:46|0.00027527
23:34:47|0.00027527
23:34:48|0.0002751
23:34:49|0.00027507
23:34:50|0.00027507
23:34:51|0.00027507
23:34:52|0.00027507
23:34:53|0.00027507
23:34:54|0.00027507
23:34:55|0.0002751
23:34:56|0.0002751
23:34:57|0.0002751
23:34:58|0.0002751
23:34:59|0.0002751
23:35:00|0.0002751
23:35:01|0.0002751
23:35:02|0.00027527
23:35:03|0.00027527
23:35:04|0.00027527
23:35:05|0.00027527
23:35:06|0.00027527
23:35:07|0.00027527
23:35:08|0.00027507
23:35:09|0.0002751
23:35:10|0.0002751
23:35:11|0.0002751
23:35:12|0.0002753
23:35:13|0.0002753
23:35:14|0.0002753
23:35:15|0.00027564
23:35:16|0.00027564
23:35:18|0.00027564
23:35:19|0.00027564
23:35:20|0.00027564
23:35:20|0.00027564
23:35:23|0.00027564
23:35:23|0.00027564
23:35:25|0.00027564
23:35:25|0.00027564
23:35:27|0.00027564
23:35:28|0.00027564
23:35:29|0.00027564
23:35:30|0.00027564
23:35:31|0.00027564
23:35:32|0.00027564
23:35:33|0.00027528
23:35:34|0.00027528
23:35:35|0.00027567
23:35:36|0.00027567
23:35:37|0.00027567
23:35:38|0.00027567
23:35:39|0.00027562
23:35:40|0.00027562
23:35:41|0.00027562
23:35:42|0.00027562
23:35:43|0.00027562
23:35:44|0.00027562
23:35:45|0.00027562
23:35:46|0.00027562
23:35:47|0.00027562
23:35:48|0.00027562
23:35:49|0.00027562
23:35:50|0.00027562
23:35:51|0.0002756
23:35:52|0.0002756
23:35:53|0.0002756
23:35:54|0.0002756
23:35:55|0.0002756
23:35:56|0.0002756
23:35:57|0.0002756
23:35:59|0.0002756
23:36:00|0.00027555
23:36:01|0.00027555
23:36:01|0.00027555
23:36:02|0.0002756
23:36:04|0.0002756
23:36:04|0.0002756
23:36:06|0.0002756
23:36:07|0.0002756
23:36:08|0.0002756
23:36:09|0.0002756
23:36:10|0.0002756
23:36:11|0.0002756
23:36:11|0.0002756
23:36:13|0.0002756
23:36:14|0.0002756
23:36:15|0.0002756
23:36:16|0.0002756
23:36:17|0.0002756
23:36:19|0.0002756
23:36:21|0.0002756
23:36:22|0.0002756
23:36:24|0.0002756
23:36:24|0.0002756
23:36:27|0.00027555
23:36:27|0.0002753
23:36:29|0.00027532
23:36:30|0.00027532
23:36:31|0.00027532
23:36:33|0.00027532
23:36:34|0.00027532
23:36:35|0.00027546
23:36:36|0.000275
23:36:37|0.00027487
23:36:38|0.00027487
23:36:39|0.00027511
23:36:40|0.00027472
23:36:41|0.00027472
23:36:41|0.00027472
23:36:43|0.00027504
23:36:44|0.00027504
23:36:45|0.00027418
23:36:46|0.00027418
23:36:47|0.00027418
23:36:48|0.00027418
23:36:49|0.00027418
23:36:50|0.00027418
23:36:51|0.00027418
23:36:52|0.00027418
23:36:52|0.00027418
23:36:54|0.00027472
23:36:55|0.00027472
23:36:56|0.00027472
23:36:57|0.00027472
23:36:58|0.00027472
23:36:58|0.00027472
23:37:00|0.00027472
23:37:00|0.00027472
23:37:03|0.00027472
23:37:04|0.00027464
23:37:05|0.00027464
23:37:06|0.00027464
23:37:07|0.00027418
23:37:07|0.00027418
23:37:09|0.00027418
23:37:09|0.00027418
23:37:10|0.00027418
23:37:11|0.00027418
23:37:12|0.000274
23:37:13|0.000274
23:37:15|0.0002733
23:37:16|0.0002733
23:37:17|0.0002733
23:37:17|0.0002733
23:37:20|0.000274
23:37:21|0.00027405
23:37:23|0.000274
23:37:23|0.000274
23:37:25|0.000274
23:37:26|0.000274
23:37:27|0.000274
23:37:28|0.000274
23:37:29|0.00027341
23:37:30|0.00027341
23:37:31|0.00027341
23:37:32|0.00027341
23:37:33|0.00027341
23:37:34|0.00027341
23:37:35|0.00027341
23:37:36|0.00027341
23:37:37|0.00027341
23:37:38|0.00027341
23:37:39|0.000274
23:37:40|0.000274
23:37:41|0.000274
23:37:42|0.000274
23:37:43|0.00027404
23:37:44|0.00027404
23:37:45|0.00027404
23:37:47|0.00027404
23:37:48|0.00027404
23:37:48|0.00027404
23:37:50|0.00027404
23:37:51|0.00027404
23:37:52|0.00027404
23:37:53|0.00027401
23:37:53|0.00027401
23:37:55|0.00027401
23:37:55|0.00027401
23:37:57|0.00027401
23:37:58|0.00027401
23:37:59|0.00027401
23:37:59|0.00027401
23:38:01|0.00027341
23:38:02|0.00027341
23:38:02|0.00027341
23:38:03|0.00027341
23:38:05|0.00027387
23:38:06|0.00027387
23:38:07|0.00027387
23:38:08|0.00027387
23:38:10|0.00027387
23:38:10|0.00027387
23:38:11|0.00027387
23:38:12|0.00027387
23:38:13|0.00027314
23:38:14|0.00027314
23:38:15|0.00027314
23:38:16|0.00027314
23:38:17|0.00027314
23:38:18|0.00027359
23:38:20|0.00027359
23:38:21|0.00027359
23:38:23|0.00027359
23:38:24|0.00027359
23:38:25|0.00027359
23:38:26|0.00027359
23:38:28|0.00027359
23:38:28|0.00027303
23:38:30|0.00027303
23:38:31|0.00027303
23:38:33|0.00027303
23:38:33|0.00027303
23:38:34|0.00027303
23:38:35|0.00027303
23:38:36|0.00027303
23:38:37|0.00027303
23:38:39|0.00027304
23:38:40|0.00027304
23:38:41|0.00027304
23:38:42|0.00027304
23:38:44|0.00027304
23:38:44|0.00027304
23:38:45|0.00027359
23:38:46|0.00027359
23:38:47|0.00027359
23:38:48|0.00027359
23:38:49|0.00027341
23:38:50|0.00027341
23:38:51|0.00027341
23:38:52|0.00027341
23:38:53|0.00027341
23:38:54|0.00027341
23:38:55|0.00027341
23:38:56|0.00027341
23:38:57|0.00027359
23:38:58|0.00027359
23:38:59|0.00027359
23:39:00|0.00027359
23:39:01|0.00027359
23:39:03|0.00027359
23:39:03|0.00027359
23:39:04|0.00027359
23:39:05|0.00027359
23:39:06|0.00027359
23:39:07|0.00027359
23:39:08|0.00027359
23:39:09|0.00027359
23:39:10|0.00027405
23:39:11|0.00027405
23:39:13|0.00027405
23:39:14|0.00027405
23:39:15|0.00027405
23:39:16|0.00027418
23:39:17|0.00027418
23:39:18|0.00027418
23:39:19|0.00027418
23:39:20|0.00027418
23:39:22|0.00027418
23:39:23|0.00027418
23:39:25|0.00027418
23:39:26|0.00027418
23:39:27|0.00027472
23:39:28|0.00027472
23:39:29|0.00027472
23:39:30|0.00027472
23:39:31|0.00027472
23:39:33|0.00027472
23:39:34|0.00027472
23:39:35|0.00027472
23:39:36|0.00027472
23:39:37|0.00027472
23:39:38|0.00027472
23:39:39|0.00027472
23:39:40|0.00027472
23:39:40|0.00027472
23:39:42|0.00027472
23:39:43|0.00027472
23:39:43|0.00027472
23:39:45|0.00027472
23:39:46|0.00027472
23:39:47|0.00027472
23:39:48|0.00027464
23:39:48|0.00027464
23:39:50|0.00027464
23:39:51|0.00027464
23:39:52|0.00027464
23:39:53|0.00027381
23:39:54|0.00027381
23:39:54|0.00027381
23:39:56|0.00027381
23:39:57|0.00027418
23:39:57|0.00027418
23:39:59|0.00027418
23:40:00|0.00027418
23:40:01|0.00027387
23:40:02|0.00027387
23:40:03|0.00027387
23:40:03|0.00027359
23:40:05|0.00027359
23:40:06|0.00027376
23:40:07|0.00027376
23:40:08|0.00027376
23:40:09|0.00027376
23:40:10|0.00027314
23:40:11|0.00027314
23:40:12|0.00027314
23:40:12|0.00027314
23:40:14|0.00027314
23:40:15|0.00027314
23:40:15|0.00027314
23:40:16|0.00027314
23:40:18|0.00027314
23:40:19|0.00027314
23:40:20|0.00027314
23:40:20|0.00027314
23:40:23|0.00027314
23:40:25|0.00027314
23:40:25|0.00027314
23:40:27|0.00027314
23:40:28|0.00027341
23:40:29|0.00027308
23:40:30|0.00027308
23:40:31|0.00027308
23:40:32|0.00027308
23:40:33|0.00027303
23:40:34|0.000273
23:40:35|0.000273
23:40:36|0.000273
23:40:37|0.000273
23:40:38|0.000273
23:40:39|0.000273
23:40:40|0.000273
23:40:41|0.000273
23:40:42|0.000273
23:40:43|0.000273
23:40:44|0.000273
23:40:45|0.00027295
23:40:47|0.00027314
23:40:47|0.00027314
23:40:48|0.00027314
23:40:49|0.00027314
23:40:50|0.00027314
23:40:51|0.00027314
23:40:52|0.00027314
23:40:54|0.00027338
23:40:54|0.00027338
23:40:55|0.00027352
23:40:56|0.00027352
23:40:57|0.00027352
23:40:58|0.00027352
23:40:59|0.00027244
23:41:00|0.00027272
23:41:01|0.00027272
23:41:02|0.00027272
23:41:03|0.00027272
23:41:04|0.00027272
23:41:05|0.00027272
23:41:06|0.00027272
23:41:07|0.000273
23:41:08|0.00027295
23:41:09|0.00027295
23:41:10|0.00027348
23:41:11|0.00027348
23:41:12|0.00027348
23:41:13|0.00027314
23:41:14|0.00027314
23:41:15|0.00027314
23:41:16|0.00027314
23:41:17|0.00027314
23:41:18|0.00027314
23:41:19|0.00027314
23:41:20|0.00027314
23:41:21|0.00027314
23:41:23|0.00027314
23:41:25|0.00027314
23:41:27|0.00027294
23:41:29|0.00027294
23:41:30|0.00027307
23:41:30|0.00027307
23:41:31|0.00027307
23:41:32|0.00027307
23:41:33|0.00027307
23:41:34|0.00027307
23:41:36|0.00027307
23:41:36|0.00027307
23:41:38|0.00027307
23:41:38|0.00027276
23:41:40|0.00027229
23:41:40|0.00027229
23:41:41|0.00027229
23:41:42|0.00027229
23:41:43|0.00027229
23:41:44|0.00027229
23:41:45|0.00027229
23:41:46|0.00027229
23:41:47|0.00027229
23:41:48|0.00027229
23:41:50|0.00027229
23:41:50|0.00027278
23:41:52|0.00027278
23:41:53|0.0002728
23:41:54|0.00027229
23:41:56|0.00027242
23:41:56|0.00027242
23:41:57|0.00027242
23:41:58|0.00027242
23:42:00|0.00027242
23:42:00|0.00027242
23:42:02|0.0002727
23:42:03|0.0002727
23:42:04|0.0002727
23:42:05|0.0002727
23:42:06|0.0002727
23:42:07|0.0002727
23:42:08|0.0002727
23:42:08|0.0002727
23:42:10|0.00027299
23:42:11|0.00027299
23:42:11|0.00027299
23:42:13|0.00027299
23:42:14|0.00027299
23:42:15|0.00027299
23:42:16|0.00027299
23:42:17|0.00027299
23:42:18|0.00027299
23:42:19|0.00027299
23:42:20|0.00027299
23:42:21|0.00027299
23:42:22|0.00027299
23:42:23|0.00027299
23:42:25|0.000273
23:42:27|0.00027278
23:42:28|0.00027242
23:42:30|0.00027242
23:42:31|0.00027242
23:42:33|0.00027242
23:42:35|0.00027242
23:42:36|0.00027245
23:42:37|0.00027245
23:42:39|0.00027242
23:42:40|0.00027242
23:42:41|0.00027242
23:42:42|0.00027242
23:42:43|0.00027242
23:42:44|0.00027242
23:42:45|0.00027242
23:42:46|0.00027242
23:42:47|0.00027242
23:42:48|0.00027207
23:42:48|0.00027204
23:42:50|0.00027199
23:42:51|0.00027199
23:42:52|0.00027204
23:42:53|0.00027212
23:42:54|0.00027212
23:42:55|0.00027212
23:42:56|0.00027212
23:42:57|0.00027212
23:42:58|0.00027212
23:42:58|0.00027212
23:43:00|0.00027212
23:43:01|0.00027175
23:43:02|0.00027175
23:43:03|0.00027175
23:43:04|0.00027175
23:43:04|0.00027175
23:43:06|0.00027175
23:43:07|0.00027175
23:43:07|0.00027175
23:43:09|0.00027175
23:43:10|0.00027175
23:43:12|0.00027175
23:43:13|0.00027175
23:43:13|0.00027175
23:43:14|0.00027175
23:43:16|0.00027175
23:43:16|0.0002721
23:43:17|0.00027207
23:43:19|0.00027207
23:43:19|0.00027207
23:43:20|0.00027168
23:43:22|0.00027168
23:43:24|0.00027168
23:43:25|0.00027168
23:43:27|0.00027168
23:43:28|0.00027162
23:43:30|0.00027162
23:43:31|0.00027168
23:43:32|0.00027168
23:43:34|0.00027168
23:43:35|0.00027168
23:43:36|0.00027168
23:43:37|0.00027168
23:43:38|0.00027175
23:43:39|0.00027175
23:43:40|0.00027175
23:43:41|0.00027173
23:43:42|0.00027173
23:43:43|0.00027173
23:43:44|0.00027173
23:43:45|0.00027173
23:43:46|0.00027173
23:43:47|0.00027173
23:43:48|0.00027173
23:43:49|0.00027173
23:43:50|0.00027173
23:43:51|0.00027173
23:43:52|0.00027173
23:43:53|0.00027173
23:43:54|0.00027173
23:43:55|0.00027173
23:43:56|0.00027173
23:43:57|0.00027173
23:43:58|0.00027173
23:43:59|0.00027173
23:44:00|0.00027173
23:44:02|0.00027173
23:44:03|0.00027173
23:44:04|0.00027173
23:44:05|0.00027174
23:44:06|0.00027174
23:44:07|0.00027174
23:44:08|0.00027174
23:44:08|0.00027174
23:44:10|0.00027174
23:44:12|0.00027174
23:44:12|0.00027174
23:44:14|0.00027174
23:44:15|0.00027174
23:44:16|0.00027174
23:44:17|0.00027174
23:44:17|0.00027174
23:44:18|0.00027174
23:44:19|0.00027174
23:44:21|0.00027174
23:44:22|0.00027174
23:44:22|0.00027174
23:44:24|0.00027174
23:44:25|0.00027227
23:44:25|0.00027227
23:44:28|0.00027227
23:44:29|0.00027227
23:44:30|0.00027227
23:44:31|0.00027227
23:44:32|0.00027227
23:44:34|0.00027227
23:44:35|0.00027227
23:44:35|0.00027227
23:44:37|0.00027245
23:44:38|0.00027245
23:44:40|0.00027245
23:44:40|0.00027245
23:44:41|0.00027245
23:44:42|0.00027245
23:44:43|0.00027198
23:44:44|0.00027198
23:44:45|0.00027198
23:44:46|0.00027198
23:44:48|0.00027198
23:44:48|0.00027198
23:44:49|0.00027198
23:44:50|0.00027198
23:44:51|0.00027227
23:44:52|0.00027227
23:44:53|0.00027227
23:44:54|0.00027224
23:44:56|0.00027224
23:44:57|0.00027224
23:44:58|0.00027224
23:44:59|0.00027224
23:45:00|0.00027225
23:45:01|0.00027225
23:45:03|0.00027198
23:45:04|0.0002722
23:45:06|0.0002722
23:45:07|0.00027173
23:45:07|0.00027173
23:45:08|0.00027173
23:45:10|0.00027173
23:45:10|0.00027173
23:45:11|0.00027198
23:45:12|0.00027225
23:45:13|0.00027225
23:45:14|0.00027225
23:45:16|0.00027198
23:45:16|0.00027198
23:45:17|0.00027198
23:45:18|0.00027198
23:45:19|0.00027168
23:45:21|0.00027168
23:45:21|0.00027168
23:45:22|0.00027168
23:45:23|0.00027168
23:45:24|0.00027168
23:45:26|0.00027138
23:45:28|0.00027134
23:45:29|0.00027114
23:45:30|0.00027114
23:45:31|0.00027114
23:45:32|0.00027114
23:45:33|0.00027114
23:45:34|0.00027114
23:45:35|0.00027114
23:45:36|0.00027114
23:45:37|0.00027114
23:45:38|0.00027114
23:45:39|0.00027114
23:45:40|0.00027114
23:45:41|0.00027114
23:45:42|0.00027114
23:45:43|0.00027114
23:45:45|0.00027114
23:45:46|0.00027114
23:45:47|0.00027114
23:45:48|0.00027114
23:45:49|0.00027114
23:45:50|0.00027114
23:45:51|0.00027166
23:45:52|0.00027166
23:45:53|0.00027163
23:45:54|0.00027163
23:45:55|0.00027163
23:45:56|0.00027163
23:45:57|0.00027163
23:45:59|0.00027163
23:46:00|0.00027114
23:46:01|0.00027121
23:46:02|0.00027121
23:46:03|0.00027121
23:46:04|0.00027121
23:46:05|0.00027118
23:46:06|0.00027118
23:46:07|0.00027118
23:46:09|0.00027118
23:46:09|0.00027118
23:46:11|0.00027118
23:46:11|0.00027118
23:46:12|0.00027144
23:46:13|0.00027117
23:46:14|0.00027115
23:46:16|0.00027115
23:46:17|0.00027115
23:46:18|0.00027115
23:46:19|0.00027115
23:46:20|0.00027117
23:46:21|0.00027093
23:46:22|0.00027093
23:46:23|0.00027093
23:46:24|0.00027093
23:46:25|0.00027084
23:46:27|0.00027087
23:46:29|0.0002709
23:46:31|0.00027093
23:46:32|0.00027093
23:46:33|0.00027093
23:46:35|0.00027093
23:46:36|0.000271
23:46:37|0.000271
23:46:39|0.000271
23:46:40|0.000271
23:46:41|0.000271
23:46:41|0.000271
23:46:43|0.00027101
23:46:44|0.00027101
23:46:45|0.00027101
23:46:45|0.00027101
23:46:47|0.00027101
23:46:48|0.00027101
23:46:49|0.00027101
23:46:50|0.00027101
23:46:50|0.00027101
23:46:51|0.00027101
23:46:52|0.00027101
23:46:54|0.00027101
23:46:55|0.00027101
23:46:56|0.00027076
23:46:57|0.00027076
23:46:58|0.00027076
23:46:58|0.00027076
23:47:00|0.00027076
23:47:00|0.00027092
23:47:02|0.00027092
23:47:03|0.00027083
23:47:04|0.0002708
23:47:05|0.0002708
23:47:05|0.0002704
23:47:07|0.00027052
23:47:09|0.00027086
23:47:10|0.00027086
23:47:11|0.00027086
23:47:11|0.00027086
23:47:12|0.00027092
23:47:13|0.00027092
23:47:14|0.00027052
23:47:16|0.00027052
23:47:17|0.00027052
23:47:18|0.00027092
23:47:18|0.00027092
23:47:20|0.00027144
23:47:21|0.00027144
23:47:22|0.00027144
23:47:23|0.00027081
23:47:24|0.00027081
23:47:25|0.00027081
23:47:26|0.00027081
23:47:27|0.00027081
23:47:29|0.00027118
23:47:31|0.00027118
23:47:33|0.00027118
23:47:34|0.00027118
23:47:36|0.0002715
23:47:37|0.0002715
23:47:38|0.0002715
23:47:39|0.0002715
23:47:40|0.0002715
23:47:40|0.0002715
23:47:42|0.0002715
23:47:43|0.0002715
23:47:44|0.0002715
23:47:45|0.0002715
23:47:47|0.0002715
23:47:47|0.0002715
23:47:48|0.00027086
23:47:49|0.00027086
23:47:50|0.00027086
23:47:51|0.00027086
23:47:52|0.00027098
23:47:53|0.00027098
23:47:55|0.00027098
23:47:56|0.00027083
23:47:56|0.00027083
23:47:57|0.00027083
23:47:58|0.00027083
23:48:00|0.00027083
23:48:01|0.00027083
23:48:02|0.00027083
23:48:02|0.00027083
23:48:03|0.00027083
23:48:05|0.00027083
23:48:05|0.00027077
23:48:07|0.00027077
23:48:08|0.00027077
23:48:08|0.00027077
23:48:09|0.00027077
23:48:11|0.00027077
23:48:12|0.00027077
23:48:13|0.00027077
23:48:13|0.00027077
23:48:15|0.00027077
23:48:17|0.00027077
23:48:17|0.00027077
23:48:18|0.00027072
23:48:19|0.00027072
23:48:20|0.00027072
23:48:21|0.0002707
23:48:23|0.0002707
23:48:23|0.0002707
23:48:24|0.0002707
23:48:25|0.0002707
23:48:26|0.00027037
23:48:27|0.00027037
23:48:28|0.00027023
23:48:30|0.00027044
23:48:31|0.00027044
23:48:32|0.00027044
23:48:33|0.00027077
23:48:34|0.00027077
23:48:35|0.00027077
23:48:36|0.00027077
23:48:38|0.00027077
23:48:39|0.00027
23:48:40|0.00026972
23:48:41|0.00026976
23:48:43|0.00026976
23:48:45|0.00026924
23:48:46|0.00026924
23:48:47|0.00026924
23:48:48|0.00026924
23:48:49|0.00026928
23:48:50|0.00026928
23:48:52|0.00026928
23:48:53|0.00026969
23:48:54|0.00026969
23:48:55|0.00026969
23:48:55|0.00026969
23:48:57|0.00026969
23:48:58|0.00026969
23:48:59|0.00026969
23:49:00|0.00026937
23:49:01|0.000269
23:49:01|0.00026903
23:49:03|0.00026903
23:49:04|0.00026971
23:49:04|0.00026971
23:49:06|0.00026907
23:49:07|0.00026907
23:49:08|0.00026907
23:49:09|0.00026907
23:49:09|0.00026907
23:49:11|0.00026907
23:49:11|0.00026907
23:49:13|0.00026907
23:49:14|0.00026907
23:49:15|0.00026907
23:49:16|0.00026907
23:49:17|0.00026907
23:49:18|0.00026907
23:49:19|0.00026907
23:49:20|0.00026907
23:49:21|0.0002691
23:49:22|0.0002691
23:49:23|0.0002691
23:49:24|0.00026908
23:49:25|0.00026908
23:49:26|0.00026869
23:49:27|0.00026869
23:49:28|0.00026844
23:49:29|0.00026844
23:49:30|0.00026844
23:49:32|0.00026869
23:49:34|0.00026844
23:49:34|0.00026869
23:49:36|0.00026887
23:49:38|0.00026887
23:49:39|0.00026799
23:49:40|0.0002683
23:49:42|0.0002683
23:49:43|0.0002683
23:49:44|0.0002683
23:49:44|0.0002683
23:49:46|0.00026836
23:49:47|0.00026836
23:49:48|0.00026836
23:49:48|0.00026836
23:49:50|0.00026836
23:49:50|0.00026836
23:49:52|0.00026836
23:49:53|0.0002686
23:49:54|0.0002686
23:49:55|0.00026862
23:49:55|0.00026862
23:49:58|0.00026838
23:49:58|0.00026838
23:49:59|0.00026838
23:50:00|0.00026869
23:50:01|0.00026869
23:50:02|0.00026869
23:50:03|0.00026869
23:50:04|0.00026869
23:50:06|0.00026907
23:50:06|0.00026945
23:50:07|0.00026945
23:50:08|0.00026945
23:50:09|0.00026945
23:50:10|0.00026945
23:50:11|0.00026894
23:50:12|0.00026839
23:50:14|0.00026838
23:50:14|0.00026838
23:50:16|0.00026857
23:50:17|0.00026861
23:50:18|0.00026822
23:50:19|0.00026822
23:50:20|0.00026822
23:50:21|0.00026822
23:50:22|0.00026822
23:50:23|0.00026822
23:50:24|0.00026822
23:50:25|0.00026822
23:50:26|0.00026825
23:50:27|0.00026825
23:50:28|0.00026838
23:50:29|0.00026838
23:50:30|0.00026838
23:50:31|0.00026838
23:50:32|0.00026838
23:50:34|0.00026838
23:50:35|0.00026822
23:50:36|0.00026822
23:50:38|0.00026827
23:50:39|0.00026827
23:50:40|0.00026827
23:50:40|0.00026827
23:50:41|0.00026827
23:50:44|0.00026827
23:50:44|0.00026827
23:50:45|0.00026813
23:50:46|0.00026813
23:50:47|0.00026813
23:50:48|0.00026813
23:50:49|0.00026813
23:50:51|0.00026813
23:50:52|0.00026813
23:50:52|0.00026813
23:50:53|0.00026813
23:50:54|0.00026813
23:50:55|0.0002685
23:50:56|0.00026787
23:50:57|0.00026827
23:50:58|0.00026827
23:50:59|0.00026827
23:51:00|0.00026827
23:51:01|0.00026827
23:51:02|0.00026848
23:51:04|0.00026813
23:51:04|0.00026814
23:51:05|0.00026814
23:51:06|0.00026814
23:51:07|0.00026838
23:51:08|0.00026838
23:51:09|0.00026813
23:51:10|0.00026813
23:51:11|0.00026775
23:51:12|0.0002675
23:51:13|0.00026775
23:51:14|0.00026775
23:51:15|0.00026775
23:51:16|0.00026775
23:51:17|0.00026775
23:51:18|0.00026775
23:51:19|0.00026775
23:51:20|0.00026775
23:51:21|0.00026776
23:51:23|0.00026776
23:51:24|0.00026718
23:51:25|0.00026718
23:51:26|0.00026762
23:51:27|0.00026762
23:51:28|0.00026762
23:51:29|0.00026762
23:51:30|0.00026762
23:51:31|0.00026762
23:51:32|0.00026762
23:51:34|0.00026762
23:51:36|0.00026762
23:51:37|0.00026762
23:51:38|0.00026762
23:51:39|0.00026672
23:51:40|0.00026669
23:51:42|0.0002669
23:51:42|0.0002669
23:51:43|0.00026762
23:51:44|0.00026762
23:51:46|0.00026762
23:51:46|0.00026762
23:51:47|0.00026762
23:51:48|0.0002676
23:51:50|0.0002676
23:51:51|0.0002676
23:51:51|0.0002676
23:51:53|0.0002676
23:51:53|0.0002676
23:51:55|0.0002676
23:51:56|0.0002676
23:51:58|0.00026692
23:51:58|0.00026692
23:52:00|0.00026692
23:52:01|0.00026692
23:52:02|0.00026692
23:52:02|0.0002676
23:52:05|0.0002676
23:52:05|0.0002676
23:52:06|0.0002676
23:52:07|0.0002676
23:52:08|0.0002676
23:52:09|0.0002676
23:52:10|0.0002676
23:52:11|0.00026732
23:52:13|0.00026732
23:52:13|0.00026732
23:52:15|0.00026732
23:52:15|0.00026732
23:52:17|0.00026732
23:52:17|0.00026721
23:52:18|0.00026721
23:52:19|0.00026721
23:52:20|0.00026811
23:52:21|0.00026811
23:52:22|0.00026811
23:52:23|0.00026811
23:52:24|0.00026811
23:52:25|0.00026736
23:52:26|0.00026736
23:52:27|0.00026736
23:52:28|0.00026761
23:52:29|0.0002677
23:52:30|0.0002677
23:52:31|0.00026769
23:52:32|0.00026769
23:52:34|0.00026732
23:52:36|0.00026732
23:52:37|0.00026732
23:52:38|0.00026732
23:52:39|0.00026732
23:52:40|0.00026732
23:52:41|0.00026732
23:52:42|0.00026732
23:52:43|0.00026732
23:52:44|0.00026732
23:52:45|0.00026732
23:52:47|0.00026732
23:52:48|0.00026732
23:52:48|0.00026736
23:52:49|0.00026736
23:52:50|0.00026736
23:52:52|0.00026736
23:52:53|0.00026736
23:52:54|0.00026736
23:52:54|0.00026736
23:52:55|0.00026738
23:52:56|0.00026738
23:52:57|0.00026738
23:52:59|0.00026738
23:52:59|0.00026738
23:53:01|0.0002678
23:53:02|0.0002678
23:53:03|0.0002678
23:53:03|0.0002678
23:53:05|0.0002678
23:53:06|0.0002678
23:53:08|0.0002678
23:53:08|0.00026807
23:53:09|0.00026807
23:53:11|0.00026807
23:53:12|0.00026807
23:53:13|0.00026807
23:53:14|0.0002681
23:53:15|0.0002681
23:53:16|0.00026761
23:53:17|0.00026808
23:53:18|0.00026811
23:53:19|0.00026848
23:53:20|0.00026848
23:53:21|0.00026848
23:53:22|0.00026848
23:53:23|0.00026848
23:53:24|0.00026848
23:53:25|0.00026848
23:53:26|0.00026848
23:53:27|0.00026848
23:53:28|0.00026848
23:53:29|0.00026848
23:53:30|0.00026848
23:53:31|0.00026848
23:53:32|0.00026848
23:53:33|0.0002685
23:53:34|0.0002685
23:53:35|0.0002685
23:53:37|0.0002685
23:53:39|0.0002686
23:53:41|0.00026821
23:53:41|0.00026821
23:53:42|0.00026821
23:53:43|0.00026821
23:53:45|0.00026821
23:53:47|0.00026821
23:53:47|0.00026821
23:53:49|0.00026821
23:53:49|0.00026821
23:53:50|0.00026827
23:53:51|0.00026827
23:53:52|0.00026827
23:53:53|0.00026827
23:53:54|0.00026822
23:53:55|0.00026822
23:53:56|0.00026822
23:53:57|0.00026822
23:53:58|0.00026822
23:53:59|0.00026848
23:54:00|0.00026848
23:54:01|0.00026849
23:54:03|0.00026849
23:54:04|0.00026882
23:54:05|0.00026882
23:54:05|0.00026882
23:54:07|0.00026882
23:54:07|0.00026882
23:54:09|0.00026882
23:54:09|0.00026882
23:54:10|0.00026882
23:54:12|0.00026882
23:54:13|0.00026882
23:54:14|0.00026882
23:54:15|0.00026882
23:54:16|0.00026882
23:54:18|0.00026904
23:54:19|0.00026904
23:54:20|0.00026904
23:54:21|0.00026904
23:54:21|0.00026904
23:54:23|0.00026904
23:54:24|0.00026904
23:54:25|0.00026904
23:54:25|0.00026904
23:54:27|0.00026904
23:54:27|0.00026882
23:54:29|0.00026882
23:54:30|0.00026904
23:54:31|0.00026904
23:54:32|0.00026904
23:54:33|0.00026904
23:54:34|0.00026904
23:54:35|0.00026904
23:54:37|0.00026855
23:54:39|0.00026882
23:54:39|0.00026882
23:54:41|0.00026882
23:54:42|0.00026882
23:54:44|0.00026882
23:54:44|0.00026882
23:54:46|0.00026882
23:54:48|0.00026882
23:54:49|0.00026963
23:54:50|0.00026963
23:54:50|0.00026963
23:54:52|0.00026963
23:54:52|0.00026963
23:54:54|0.00026963
23:54:56|0.00026963
23:54:56|0.00026963
23:54:58|0.00026963
23:54:58|0.00026963
23:55:00|0.00026963
23:55:02|0.00026963
23:55:02|0.00026963
23:55:04|0.00026963
23:55:04|0.00026963
23:55:06|0.00026963
23:55:06|0.00026937
23:55:09|0.00026937
23:55:09|0.00026937
23:55:10|0.00026937
23:55:11|0.00026937
23:55:12|0.00026937
23:55:14|0.00026937
23:55:14|0.00026937
23:55:16|0.00026937
23:55:16|0.00026937
23:55:17|0.00026937
23:55:18|0.00026937
23:55:19|0.00026908
23:55:20|0.00026908
23:55:22|0.00026908
23:55:23|0.00026908
23:55:24|0.00026908
23:55:25|0.00026908
23:55:26|0.00026908
23:55:27|0.00026908
23:55:28|0.00026908
23:55:29|0.00026904
23:55:30|0.00026904
23:55:31|0.00026904
23:55:32|0.00026904
23:55:33|0.00026904
23:55:34|0.00026904
23:55:35|0.00026904
23:55:36|0.00026901
23:55:37|0.00026901
23:55:39|0.00026901
23:55:41|0.00026882
23:55:42|0.0002686
23:55:44|0.0002686
23:55:45|0.0002686
23:55:46|0.00026851
23:55:47|0.00026851
23:55:48|0.00026868
23:55:49|0.00026868
23:55:50|0.00026868
23:55:51|0.00026868
23:55:52|0.00026868
23:55:53|0.00026802
23:55:54|0.00026802
23:55:55|0.00026802
23:55:56|0.0002686
23:55:57|0.0002686
23:55:58|0.0002686
23:55:59|0.0002686
23:56:00|0.0002686
23:56:01|0.00026803
23:56:02|0.00026803
23:56:03|0.00026803
23:56:04|0.00026803
23:56:05|0.00026803
23:56:06|0.00026803
23:56:07|0.00026803
23:56:08|0.00026803
23:56:09|0.00026803
23:56:10|0.00026835
23:56:11|0.00026835
23:56:12|0.00026835
23:56:13|0.00026835
23:56:14|0.0002686
23:56:15|0.0002686
23:56:17|0.0002686
23:56:18|0.0002686
23:56:19|0.0002686
23:56:20|0.0002686
23:56:21|0.0002686
23:56:22|0.0002686
23:56:23|0.0002686
23:56:24|0.0002686
23:56:25|0.0002686
23:56:25|0.0002686
23:56:26|0.0002686
23:56:27|0.0002686
23:56:29|0.0002686
23:56:30|0.00026845
23:56:31|0.00026845
23:56:31|0.00026845
23:56:32|0.00026845
23:56:34|0.00026899
23:56:35|0.00026899
23:56:36|0.00026899
23:56:37|0.00026899
23:56:37|0.00026899
23:56:40|0.00026899
23:56:40|0.00026899
23:56:41|0.000269
23:56:43|0.000269
23:56:44|0.000269
23:56:46|0.000269
23:56:46|0.000269
23:56:47|0.000269
23:56:48|0.00026896
23:56:49|0.00026896
23:56:51|0.00026896
23:56:53|0.00026864
23:56:54|0.00026864
23:56:55|0.00026864
23:56:57|0.00026891
23:56:57|0.00026891
23:56:59|0.00026891
23:56:59|0.00026891
23:57:02|0.00026817
23:57:02|0.00026817
23:57:03|0.00026817
23:57:04|0.00026819
23:57:05|0.00026819
23:57:06|0.000269
23:57:07|0.00026818
23:57:08|0.00026818
23:57:10|0.0002686
23:57:10|0.00026899
23:57:11|0.00026899
23:57:12|0.00026899
23:57:13|0.00026899
23:57:14|0.00026899
23:57:15|0.00026899
23:57:16|0.0002686
23:57:18|0.0002686
23:57:19|0.00026904
23:57:20|0.00026904
23:57:21|0.00026904
23:57:22|0.00026904
23:57:23|0.00026904
23:57:24|0.00026929
23:57:25|0.00026929
23:57:26|0.00026899
23:57:27|0.000269
23:57:28|0.00026902
23:57:29|0.00026902
23:57:30|0.00026902
23:57:32|0.00026902
23:57:33|0.00026825
23:57:34|0.00026825
23:57:35|0.00026825
23:57:36|0.00026841
23:57:37|0.00026841
23:57:38|0.00026841
23:57:39|0.00026841
23:57:41|0.00026841
23:57:42|0.0002687
23:57:43|0.0002687
23:57:44|0.0002687
23:57:45|0.0002687
23:57:46|0.00026872
23:57:47|0.00026875
23:57:49|0.00026875
23:57:50|0.00026875
23:57:51|0.00026875
23:57:52|0.00026875
23:57:53|0.00026875
23:57:54|0.00026875
23:57:55|0.00026942
23:57:56|0.00026942
23:57:57|0.00026942
23:57:59|0.00026942
23:58:00|0.00026942
23:58:02|0.00026942
23:58:02|0.00026942
23:58:03|0.00026942
23:58:04|0.00026896
23:58:05|0.00026896
23:58:06|0.00026896
23:58:07|0.00026896
23:58:08|0.00026896
23:58:09|0.00026896
23:58:10|0.00026896
23:58:11|0.00026896
23:58:12|0.00026896
23:58:13|0.00026896
23:58:14|0.00026873
23:58:15|0.00026873
23:58:16|0.00026873
23:58:18|0.00026936
23:58:18|0.00026936
23:58:19|0.00026936
23:58:20|0.00026936
23:58:21|0.00026936
23:58:22|0.00026873
23:58:24|0.00026873
23:58:25|0.00026873
23:58:26|0.00026873
23:58:27|0.00026873
23:58:28|0.00026873
23:58:29|0.00026873
23:58:30|0.00026843
23:58:31|0.00026843
23:58:32|0.00026843
23:58:33|0.00026843
23:58:34|0.00026843
23:58:35|0.00026843
23:58:36|0.00026843
23:58:37|0.00026843
23:58:38|0.00026873
23:58:39|0.00026851
23:58:40|0.00026851
23:58:42|0.00026851
23:58:43|0.00026851
23:58:43|0.00026851
23:58:45|0.00026851
23:58:46|0.00026851
23:58:48|0.00026851
23:58:49|0.00026851
23:58:49|0.00026851
23:58:52|0.00026851
23:58:52|0.00026851
23:58:53|0.0002693
23:58:54|0.0002693
23:58:55|0.0002693
23:58:56|0.00026972
23:58:57|0.00026972
23:58:58|0.00026972
23:59:00|0.00026972
23:59:02|0.00026972
23:59:04|0.00026972
23:59:05|0.00026982
23:59:06|0.00026982
23:59:07|0.00027029
23:59:08|0.00027029
23:59:10|0.00027036
23:59:10|0.00027036
23:59:11|0.00027036
23:59:12|0.00027036
23:59:13|0.00027036
23:59:14|0.00027036
23:59:15|0.00027036
23:59:16|0.00027036
23:59:17|0.00026982
23:59:18|0.00026982
23:59:19|0.00026982
23:59:20|0.00026982
23:59:21|0.00026982
23:59:22|0.00026982
23:59:23|0.00026982
23:59:24|0.00026982
23:59:25|0.00026982
23:59:26|0.00026982
23:59:27|0.00026982
23:59:28|0.00026982
23:59:29|0.00026982
23:59:30|0.00026982
23:59:32|0.00026982
23:59:33|0.00026981
23:59:34|0.00026981
23:59:35|0.00026928
23:59:36|0.00026907
23:59:37|0.00026907
23:59:38|0.00026907
23:59:39|0.00026907
23:59:40|0.00026907
23:59:42|0.000269
23:59:43|0.00026888
23:59:44|0.00026888
23:59:46|0.00026888
23:59:48|0.00026888
23:59:49|0.00026888
23:59:49|0.00026888
23:59:50|0.00026888
23:59:51|0.00026888
23:59:53|0.00026888
23:59:54|0.00026896
23:59:56|0.00026896
23:59:57|0.00026896
23:59:57|0.00026903
23:59:58|0.00026903