00:00:00|0.00039189
00:00:01|0.00039136
00:00:03|0.00039136
00:00:03|0.00039136
00:00:05|0.0003921
00:00:06|0.00039177
00:00:06|0.00039177
00:00:07|0.00039177
00:00:08|0.00039177
00:00:10|0.00039177
00:00:10|0.00039209
00:00:12|0.00039209
00:00:13|0.00039254
00:00:14|0.00039254
00:00:14|0.00039208
00:00:15|0.00039249
00:00:16|0.00039249
00:00:18|0.00039249
00:00:18|0.00039249
00:00:19|0.00039249
00:00:21|0.00039222
00:00:21|0.00039222
00:00:23|0.00039218
00:00:24|0.00039218
00:00:25|0.00039218
00:00:26|0.00039218
00:00:27|0.0003921
00:00:28|0.0003921
00:00:29|0.0003921
00:00:30|0.00039125
00:00:31|0.00039208
00:00:32|0.00039
00:00:33|0.00039031
00:00:34|0.00039029
00:00:35|0.00039068
00:00:37|0.000391
00:00:37|0.000391
00:00:38|0.000391
00:00:39|0.00038966
00:00:40|0.00039
00:00:41|0.00038966
00:00:42|0.00039024
00:00:43|0.00039113
00:00:44|0.00039113
00:00:45|0.00039113
00:00:46|0.00039113
00:00:47|0.00038887
00:00:49|0.00038863
00:00:49|0.00038875
00:00:50|0.00038875
00:00:51|0.00038875
00:00:52|0.00038881
00:00:53|0.00038887
00:00:54|0.00038887
00:00:55|0.00038889
00:00:56|0.00038889
00:00:59|0.00038887
00:01:00|0.00038887
00:01:01|0.00038887
00:01:02|0.00038887
00:01:04|0.00038887
00:01:05|0.00038887
00:01:06|0.00038875
00:01:07|0.00038887
00:01:08|0.00038881
00:01:09|0.00038881
00:01:10|0.00038881
00:01:11|0.00038825
00:01:12|0.00038825
00:01:13|0.00038805
00:01:14|0.0003888
00:01:15|0.00038805
00:01:16|0.00038805
00:01:17|0.00038805
00:01:18|0.00038805
00:01:19|0.000388
00:01:20|0.00038796
00:01:21|0.0003878
00:01:22|0.000388
00:01:23|0.0003879
00:01:24|0.00038824
00:01:25|0.00038824
00:01:26|0.00038824
00:01:27|0.00038809
00:01:28|0.000387
00:01:29|0.00038693
00:01:30|0.00038707
00:01:31|0.00038704
00:01:32|0.00038661
00:01:33|0.00038661
00:01:34|0.00038693
00:01:35|0.000388
00:01:36|0.00038668
00:01:37|0.00038661
00:01:38|0.00038661
00:01:39|0.00038791
00:01:40|0.00038661
00:01:41|0.00038661
00:01:42|0.00038661
00:01:43|0.00038661
00:01:44|0.00038661
00:01:45|0.00038658
00:01:46|0.00038658
00:01:47|0.00038619
00:01:48|0.00038562
00:01:49|0.00038562
00:01:50|0.00038401
00:01:51|0.00038401
00:01:52|0.00038398
00:01:53|0.00038352
00:01:54|0.00038352
00:01:55|0.00038398
00:01:56|0.00038401
00:01:57|0.00038431
00:01:58|0.00038431
00:02:00|0.00038402
00:02:02|0.00038438
00:02:02|0.00038438
00:02:04|0.00038432
00:02:05|0.00038432
00:02:06|0.00038434
00:02:08|0.00038434
00:02:09|0.00038434
00:02:10|0.00038529
00:02:11|0.00038529
00:02:12|0.00038529
00:02:13|0.0003854
00:02:14|0.00038531
00:02:15|0.00038535
00:02:17|0.00038443
00:02:17|0.00038444
00:02:18|0.00038431
00:02:19|0.0003841
00:02:20|0.0003841
00:02:21|0.00038413
00:02:22|0.00038535
00:02:23|0.00038535
00:02:24|0.00038413
00:02:25|0.00038413
00:02:26|0.00038143
00:02:27|0.00038131
00:02:28|0.0003818
00:02:29|0.0003813
00:02:30|0.0003813
00:02:31|0.00038369
00:02:32|0.00038369
00:02:33|0.00038377
00:02:34|0.00038378
00:02:35|0.00038283
00:02:36|0.00038283
00:02:37|0.00038171
00:02:38|0.00038171
00:02:39|0.00038358
00:02:40|0.00038268
00:02:41|0.00038278
00:02:42|0.00038361
00:02:43|0.00038384
00:02:44|0.00038384
00:02:45|0.00038384
00:02:46|0.00038384
00:02:47|0.00038384
00:02:48|0.00038384
00:02:50|0.00038384
00:02:50|0.0003833
00:02:51|0.0003833
00:02:52|0.0003833
00:02:53|0.00038315
00:02:54|0.00038315
00:02:55|0.00038315
00:02:56|0.00038315
00:02:57|0.0003818
00:02:58|0.00038219
00:02:59|0.00038219
00:03:01|0.00038303
00:03:03|0.00038251
00:03:04|0.00038251
00:03:05|0.00038251
00:03:07|0.00038187
00:03:09|0.00038307
00:03:09|0.00038307
00:03:10|0.00038251
00:03:11|0.00038251
00:03:12|0.00038251
00:03:13|0.00038315
00:03:14|0.00038307
00:03:16|0.00038307
00:03:16|0.00038307
00:03:17|0.0003832
00:03:18|0.0003832
00:03:19|0.00038187
00:03:20|0.0003818
00:03:21|0.0003818
00:03:22|0.0003818
00:03:23|0.0003825
00:03:24|0.0003825
00:03:25|0.0003825
00:03:26|0.00038171
00:03:27|0.00038183
00:03:28|0.00038177
00:03:29|0.00038128
00:03:30|0.00038128
00:03:31|0.00038128
00:03:32|0.00038104
00:03:33|0.00038081
00:03:34|0.00038167
00:03:35|0.00038167
00:03:36|0.00038167
00:03:37|0.00038167
00:03:38|0.00038167
00:03:39|0.00038167
00:03:40|0.00038163
00:03:41|0.00038163
00:03:42|0.00038082
00:03:43|0.00038163
00:03:44|0.00038128
00:03:45|0.00038128
00:03:46|0.00038128
00:03:47|0.00038128
00:03:48|0.00038082
00:03:49|0.00038128
00:03:50|0.00038128
00:03:51|0.00038164
00:03:52|0.00038164
00:03:53|0.00038164
00:03:54|0.00038164
00:03:55|0.00038108
00:03:56|0.00038058
00:03:57|0.0003805
00:03:58|0.00038043
00:03:59|0.00038029
00:04:01|0.00038087
00:04:02|0.00038087
00:04:04|0.00038089
00:04:05|0.00038089
00:04:06|0.00038005
00:04:07|0.00038052
00:04:08|0.00038055
00:04:09|0.00038013
00:04:10|0.00038055
00:04:12|0.00038055
00:04:13|0.00038055
00:04:13|0.00038053
00:04:15|0.00038128
00:04:15|0.0003818
00:04:16|0.000382
00:04:18|0.0003825
00:04:19|0.0003825
00:04:21|0.00038105
00:04:21|0.00038118
00:04:22|0.00038118
00:04:23|0.00038118
00:04:24|0.00038118
00:04:25|0.00038249
00:04:26|0.00038249
00:04:27|0.00038249
00:04:28|0.0003818
00:04:29|0.00038235
00:04:30|0.0003818
00:04:31|0.00038167
00:04:32|0.00038234
00:04:33|0.00038234
00:04:34|0.00038218
00:04:35|0.00038093
00:04:36|0.0003805
00:04:37|0.00038062
00:04:38|0.00038055
00:04:39|0.00038055
00:04:40|0.00038049
00:04:41|0.00038
00:04:42|0.00038
00:04:43|0.0003805
00:04:44|0.00038068
00:04:45|0.00038068
00:04:46|0.00038049
00:04:47|0.00038049
00:04:48|0.00038108
00:04:49|0.00038108
00:04:50|0.00038108
00:04:51|0.00038154
00:04:52|0.00038154
00:04:53|0.00038043
00:04:54|0.00038043
00:04:55|0.00038043
00:04:56|0.00038043
00:04:57|0.00038043
00:04:58|0.00038043
00:05:00|0.00038043
00:05:01|0.00038158
00:05:02|0.00038158
00:05:03|0.00038158
00:05:04|0.000382
00:05:05|0.00038158
00:05:06|0.00038158
00:05:08|0.00038255
00:05:09|0.00038305
00:05:10|0.00038263
00:05:11|0.00038263
00:05:12|0.00038359
00:05:12|0.00038241
00:05:13|0.00038324
00:05:14|0.00038324
00:05:16|0.00038324
00:05:17|0.00038355
00:05:18|0.00038269
00:05:19|0.00038274
00:05:20|0.00038274
00:05:21|0.00038396
00:05:22|0.00038315
00:05:23|0.00038354
00:05:24|0.00038392
00:05:25|0.00038266
00:05:26|0.00038269
00:05:28|0.00038269
00:05:29|0.00038339
00:05:29|0.00038268
00:05:30|0.00038351
00:05:31|0.00038351
00:05:33|0.00038345
00:05:34|0.00038345
00:05:34|0.00038346
00:05:35|0.00038299
00:05:36|0.00038336
00:05:37|0.00038336
00:05:38|0.0003825
00:05:39|0.000382
00:05:40|0.00038247
00:05:42|0.000382
00:05:42|0.00038177
00:05:43|0.00038177
00:05:44|0.00038118
00:05:45|0.00038181
00:05:46|0.00038181
00:05:47|0.00038178
00:05:49|0.00038173
00:05:50|0.00038158
00:05:51|0.00038169
00:05:52|0.00038169
00:05:53|0.00038158
00:05:54|0.00038105
00:05:55|0.00038105
00:05:56|0.00038105
00:05:57|0.00038105
00:05:58|0.00038158
00:05:59|0.00038158
00:06:00|0.00038269
00:06:01|0.00038147
00:06:02|0.00038258
00:06:04|0.00038258
00:06:05|0.00038258
00:06:06|0.0003822
00:06:07|0.0003822
00:06:08|0.000383
00:06:09|0.00038351
00:06:10|0.00038301
00:06:11|0.00038301
00:06:12|0.00038301
00:06:13|0.00038301
00:06:14|0.00038304
00:06:16|0.000384
00:06:17|0.00038401
00:06:18|0.00038335
00:06:19|0.00038335
00:06:19|0.00038335
00:06:20|0.00038335
00:06:22|0.00038335
00:06:22|0.00038335
00:06:24|0.00038415
00:06:25|0.00038415
00:06:26|0.00038357
00:06:28|0.00038357
00:06:29|0.00038357
00:06:30|0.00038401
00:06:31|0.00038401
00:06:32|0.00038401
00:06:33|0.00038357
00:06:33|0.00038354
00:06:35|0.00038345
00:06:36|0.00038345
00:06:37|0.0003826
00:06:38|0.0003826
00:06:39|0.00038337
00:06:40|0.0003822
00:06:41|0.00038251
00:06:42|0.00038246
00:06:43|0.00038246
00:06:45|0.00038233
00:06:46|0.00038233
00:06:46|0.00038233
00:06:48|0.00038243
00:06:48|0.00038243
00:06:50|0.00038239
00:06:51|0.00038239
00:06:51|0.00038247
00:06:52|0.0003824
00:06:53|0.0003824
00:06:54|0.00038178
00:06:55|0.00038178
00:06:56|0.00038178
00:06:57|0.00038178
00:06:58|0.00038178
00:07:00|0.00038158
00:07:00|0.00038158
00:07:01|0.00038214
00:07:02|0.00038159
00:07:04|0.00038225
00:07:05|0.00038113
00:07:07|0.00038231
00:07:08|0.00038231
00:07:09|0.00038171
00:07:10|0.00038168
00:07:12|0.00038155
00:07:13|0.00038155
00:07:14|0.00038142
00:07:14|0.00038145
00:07:16|0.00038145
00:07:16|0.00038134
00:07:18|0.00038134
00:07:19|0.00038136
00:07:19|0.00038004
00:07:20|0.00038004
00:07:21|0.00038137
00:07:23|0.00038134
00:07:24|0.00038141
00:07:24|0.00038004
00:07:26|0.00038004
00:07:26|0.00038004
00:07:28|0.00038141
00:07:29|0.00038134
00:07:30|0.00038134
00:07:31|0.00038134
00:07:32|0.00038134
00:07:32|0.00038055
00:07:34|0.00038055
00:07:35|0.00038145
00:07:35|0.0003815
00:07:37|0.00038243
00:07:38|0.00038248
00:07:39|0.00038255
00:07:40|0.00038152
00:07:41|0.00038157
00:07:42|0.00038157
00:07:43|0.00038255
00:07:44|0.00038255
00:07:45|0.00038255
00:07:46|0.00038255
00:07:47|0.00038243
00:07:48|0.00038243
00:07:49|0.00038243
00:07:50|0.00038243
00:07:51|0.00038243
00:07:52|0.00038255
00:07:53|0.00038255
00:07:54|0.00038255
00:07:55|0.00038255
00:07:56|0.00038255
00:07:57|0.00038255
00:07:58|0.00038255
00:07:59|0.00038255
00:08:00|0.00038255
00:08:01|0.0003832
00:08:02|0.0003832
00:08:03|0.0003832
00:08:04|0.0003832
00:08:06|0.0003832
00:08:07|0.0003832
00:08:08|0.0003832
00:08:09|0.00038328
00:08:10|0.00038328
00:08:11|0.00038255
00:08:12|0.00038243
00:08:13|0.00038319
00:08:14|0.00038243
00:08:15|0.00038243
00:08:16|0.00038243
00:08:17|0.00038243
00:08:18|0.00038243
00:08:20|0.00038156
00:08:20|0.00038156
00:08:21|0.00038156
00:08:23|0.00038156
00:08:23|0.00038156
00:08:24|0.00038243
00:08:25|0.00038255
00:08:26|0.0003825
00:08:27|0.0003825
00:08:28|0.0003825
00:08:29|0.0003825
00:08:30|0.0003825
00:08:31|0.0003825
00:08:32|0.0003825
00:08:33|0.00038158
00:08:34|0.00038158
00:08:35|0.00038158
00:08:36|0.0003826
00:08:37|0.0003826
00:08:38|0.0003826
00:08:39|0.0003826
00:08:40|0.0003826
00:08:41|0.0003826
00:08:42|0.0003826
00:08:43|0.00038226
00:08:44|0.00038299
00:08:46|0.0003826
00:08:46|0.00038257
00:08:47|0.00038328
00:08:48|0.00038335
00:08:49|0.00038401
00:08:50|0.00038431
00:08:51|0.0003845
00:08:52|0.00038495
00:08:53|0.00038453
00:08:54|0.00038453
00:08:55|0.00038453
00:08:56|0.00038453
00:08:57|0.00038449
00:08:58|0.00038449
00:08:59|0.00038449
00:09:00|0.00038397
00:09:01|0.00038492
00:09:02|0.00038492
00:09:03|0.00038492
00:09:04|0.00038492
00:09:05|0.00038442
00:09:07|0.00038453
00:09:08|0.00038498
00:09:09|0.00038492
00:09:10|0.00038492
00:09:12|0.00038498
00:09:14|0.00038494
00:09:14|0.00038335
00:09:16|0.00038335
00:09:16|0.00038487
00:09:17|0.00038487
00:09:18|0.00038487
00:09:19|0.00038487
00:09:20|0.00038487
00:09:21|0.00038485
00:09:22|0.00038485
00:09:24|0.00038485
00:09:25|0.00038436
00:09:26|0.00038434
00:09:27|0.00038435
00:09:28|0.00038435
00:09:29|0.00038435
00:09:30|0.00038435
00:09:31|0.00038435
00:09:32|0.00038435
00:09:33|0.00038329
00:09:34|0.00038329
00:09:35|0.00038358
00:09:36|0.00038358
00:09:37|0.00038358
00:09:38|0.00038358
00:09:39|0.00038358
00:09:40|0.00038398
00:09:41|0.00038398
00:09:42|0.00038398
00:09:43|0.00038398
00:09:44|0.00038398
00:09:45|0.00038398
00:09:46|0.00038357
00:09:47|0.00038354
00:09:48|0.00038354
00:09:49|0.00038262
00:09:50|0.00038358
00:09:51|0.00038358
00:09:52|0.00038358
00:09:53|0.00038358
00:09:54|0.00038358
00:09:56|0.00038358
00:09:57|0.00038358
00:09:59|0.00038358
00:09:59|0.00038358
00:10:00|0.00038358
00:10:01|0.00038358
00:10:02|0.00038373
00:10:03|0.00038373
00:10:04|0.00038373
00:10:05|0.00038373
00:10:07|0.00038434
00:10:08|0.00038434
00:10:10|0.00038434
00:10:11|0.00038434
00:10:11|0.00038434
00:10:12|0.00038434
00:10:14|0.00038358
00:10:15|0.00038419
00:10:16|0.00038262
00:10:17|0.00038262
00:10:17|0.00038262
00:10:19|0.00038262
00:10:20|0.00038329
00:10:21|0.00038329
00:10:22|0.00038229
00:10:22|0.00038233
00:10:23|0.00038233
00:10:24|0.00038241
00:10:26|0.00038337
00:10:26|0.00038244
00:10:27|0.00038229
00:10:28|0.00038229
00:10:30|0.00038244
00:10:31|0.00038229
00:10:32|0.00038229
00:10:32|0.00038229
00:10:34|0.00038249
00:10:34|0.0003825
00:10:36|0.0003825
00:10:36|0.00038233
00:10:38|0.00038233
00:10:38|0.00038233
00:10:40|0.00038233
00:10:40|0.00038233
00:10:42|0.00038236
00:10:42|0.00038335
00:10:44|0.00038249
00:10:45|0.00038249
00:10:46|0.00038335
00:10:46|0.00038335
00:10:48|0.00038335
00:10:49|0.0003825
00:10:50|0.0003825
00:10:51|0.0003825
00:10:51|0.0003825
00:10:52|0.00038233
00:10:54|0.00038233
00:10:55|0.0003817
00:10:56|0.00038158
00:10:57|0.00038158
00:10:57|0.00038158
00:10:59|0.00038153
00:11:00|0.00038225
00:11:01|0.00038225
00:11:02|0.00038218
00:11:03|0.00038145
00:11:04|0.00038134
00:11:04|0.00038134
00:11:06|0.00038134
00:11:07|0.00038143
00:11:08|0.00038153
00:11:09|0.00038153
00:11:11|0.00038218
00:11:13|0.00038136
00:11:14|0.00038214
00:11:15|0.00038118
00:11:16|0.00038118
00:11:18|0.00038118
00:11:18|0.00038058
00:11:19|0.00038058
00:11:20|0.00038058
00:11:21|0.00038172
00:11:22|0.00038172
00:11:24|0.0003821
00:11:25|0.00038211
00:11:26|0.00038211
00:11:27|0.00038211
00:11:28|0.00038211
00:11:29|0.00038211
00:11:30|0.00038172
00:11:31|0.00038172
00:11:32|0.00038172
00:11:33|0.00038122
00:11:34|0.00038172
00:11:34|0.00038172
00:11:35|0.00038172
00:11:37|0.00038184
00:11:38|0.00038184
00:11:40|0.00038241
00:11:41|0.00038241
00:11:42|0.00038241
00:11:42|0.00038241
00:11:43|0.00038241
00:11:45|0.00038185
00:11:45|0.00038185
00:11:47|0.00038241
00:11:48|0.00038241
00:11:49|0.00038241
00:11:49|0.00038241
00:11:50|0.00038241
00:11:52|0.00038241
00:11:52|0.00038241
00:11:53|0.00038241
00:11:54|0.00038241
00:11:55|0.00038241
00:11:56|0.00038241
00:11:58|0.00038228
00:11:59|0.00038178
00:11:59|0.00038178
00:12:00|0.00038172
00:12:02|0.00038172
00:12:02|0.00038172
00:12:03|0.00038172
00:12:04|0.00038172
00:12:05|0.00038172
00:12:07|0.00038172
00:12:07|0.00038172
00:12:08|0.00038172
00:12:10|0.00038172
00:12:12|0.00038172
00:12:13|0.00038172
00:12:14|0.00038172
00:12:16|0.00038172
00:12:17|0.00038172
00:12:18|0.00038235
00:12:19|0.00038235
00:12:20|0.00038214
00:12:21|0.00038241
00:12:22|0.00038241
00:12:23|0.00038241
00:12:24|0.00038241
00:12:25|0.00038183
00:12:26|0.00038183
00:12:27|0.00038183
00:12:28|0.00038172
00:12:29|0.00038214
00:12:30|0.00038231
00:12:31|0.00038231
00:12:32|0.00038231
00:12:33|0.00038296
00:12:34|0.00038296
00:12:35|0.00038296
00:12:36|0.00038296
00:12:37|0.00038296
00:12:38|0.00038296
00:12:39|0.00038296
00:12:40|0.00038297
00:12:41|0.00038173
00:12:42|0.00038173
00:12:43|0.00038173
00:12:44|0.00038173
00:12:45|0.00038292
00:12:46|0.00038292
00:12:47|0.00038292
00:12:48|0.00038292
00:12:49|0.00038292
00:12:50|0.00038292
00:12:51|0.00038292
00:12:52|0.00038292
00:12:53|0.00038292
00:12:54|0.00038292
00:12:55|0.000382
00:12:56|0.00038223
00:12:57|0.00038223
00:12:58|0.00038223
00:12:59|0.00038223
00:13:00|0.00038175
00:13:01|0.00038175
00:13:03|0.00038175
00:13:04|0.00038175
00:13:05|0.00038175
00:13:06|0.0003822
00:13:07|0.00038118
00:13:08|0.000381
00:13:09|0.0003808
00:13:10|0.00038111
00:13:12|0.00038111
00:13:13|0.00038121
00:13:15|0.00038121
00:13:15|0.00038121
00:13:16|0.00038121
00:13:17|0.00038123
00:13:18|0.00038058
00:13:20|0.00038056
00:13:21|0.00038057
00:13:22|0.00038057
00:13:23|0.00038057
00:13:24|0.00038037
00:13:25|0.00038
00:13:26|0.00038
00:13:27|0.00038
00:13:28|0.00038
00:13:29|0.00038
00:13:30|0.00038035
00:13:31|0.00038038
00:13:32|0.00038
00:13:33|0.00038
00:13:34|0.00038034
00:13:35|0.00038034
00:13:37|0.00038034
00:13:38|0.00038035
00:13:39|0.00038035
00:13:39|0.00038125
00:13:41|0.00038125
00:13:42|0.00038125
00:13:42|0.00038011
00:13:43|0.00038011
00:13:45|0.00038011
00:13:46|0.00038011
00:13:48|0.00038011
00:13:49|0.00038011
00:13:49|0.00038006
00:13:50|0.00038128
00:13:51|0.00038134
00:13:52|0.00038134
00:13:53|0.00038134
00:13:54|0.00038138
00:13:56|0.00038138
00:13:56|0.00038057
00:13:58|0.00038057
00:13:58|0.00038057
00:13:59|0.00038034
00:14:01|0.00038034
00:14:01|0.00038034
00:14:03|0.00038034
00:14:03|0.00038034
00:14:04|0.00038
00:14:06|0.00037979
00:14:07|0.00037869
00:14:08|0.00037869
00:14:09|0.00037853
00:14:10|0.00037943
00:14:11|0.00037852
00:14:12|0.00037848
00:14:14|0.00037805
00:14:15|0.00037937
00:14:16|0.00037877
00:14:17|0.00037877
00:14:18|0.00037877
00:14:19|0.00037877
00:14:20|0.00037877
00:14:21|0.00037877
00:14:22|0.0003792
00:14:23|0.0003792
00:14:24|0.00037877
00:14:25|0.0003788
00:14:26|0.0003788
00:14:27|0.0003788
00:14:28|0.00037927
00:14:29|0.00037946
00:14:30|0.0003795
00:14:31|0.00038
00:14:32|0.00038034
00:14:33|0.00038034
00:14:34|0.00038027
00:14:35|0.00038027
00:14:36|0.00038027
00:14:37|0.00038027
00:14:38|0.00038027
00:14:39|0.00037887
00:14:40|0.00037887
00:14:41|0.00037887
00:14:42|0.00038
00:14:43|0.00037951
00:14:44|0.00038
00:14:46|0.00038052
00:14:47|0.00038052
00:14:48|0.00038052
00:14:49|0.00038057
00:14:50|0.00038057
00:14:50|0.00038
00:14:52|0.00038
00:14:53|0.00038
00:14:53|0.00038
00:14:55|0.00038
00:14:56|0.00038
00:14:57|0.00038
00:14:58|0.00038
00:14:59|0.00038023
00:15:00|0.00038023
00:15:01|0.00038023
00:15:02|0.00038023
00:15:03|0.00038023
00:15:03|0.00038023
00:15:05|0.00038023
00:15:06|0.00038023
00:15:07|0.00038057
00:15:08|0.00038057
00:15:08|0.00038057
00:15:10|0.00038057
00:15:11|0.00038057
00:15:13|0.00038057
00:15:14|0.00038057
00:15:15|0.00038057
00:15:16|0.00038024
00:15:17|0.00038024
00:15:18|0.00038024
00:15:19|0.00038023
00:15:21|0.00038
00:15:21|0.00038003
00:15:22|0.00038003
00:15:23|0.00038009
00:15:25|0.00038023
00:15:26|0.00038023
00:15:26|0.00038013
00:15:28|0.00038057
00:15:28|0.00038057
00:15:30|0.00038057
00:15:30|0.00038057
00:15:32|0.00038
00:15:32|0.00038
00:15:34|0.00037999
00:15:34|0.00037877
00:15:35|0.00037877
00:15:37|0.00037877
00:15:37|0.00037956
00:15:38|0.00037953
00:15:40|0.00037919
00:15:41|0.00038005
00:15:42|0.00037931
00:15:43|0.0003787
00:15:44|0.00037919
00:15:45|0.00037919
00:15:46|0.00037919
00:15:47|0.00037953
00:15:48|0.00037923
00:15:49|0.00037923
00:15:50|0.00037925
00:15:51|0.00037925
00:15:52|0.00037925
00:15:53|0.00037925
00:15:54|0.00037925
00:15:55|0.00038013
00:15:56|0.00037929
00:15:57|0.00038021
00:15:58|0.00038021
00:15:59|0.00038
00:16:00|0.00038
00:16:01|0.00038
00:16:02|0.00038
00:16:03|0.00038027
00:16:05|0.00038027
00:16:06|0.00038027
00:16:06|0.00038099
00:16:08|0.00038099
00:16:08|0.00038099
00:16:09|0.00038023
00:16:10|0.00038023
00:16:12|0.00038098
00:16:14|0.00038229
00:16:15|0.00038112
00:16:17|0.00038112
00:16:17|0.00038112
00:16:18|0.00038214
00:16:19|0.00038214
00:16:21|0.00038219
00:16:22|0.00038219
00:16:23|0.00038214
00:16:23|0.00038214
00:16:25|0.00038113
00:16:26|0.00038198
00:16:27|0.00038114
00:16:27|0.00038114
00:16:29|0.00038212
00:16:31|0.00038216
00:16:31|0.00038216
00:16:33|0.00038216
00:16:34|0.00038216
00:16:35|0.0003812
00:16:35|0.0003812
00:16:37|0.0003812
00:16:38|0.0003812
00:16:39|0.00038198
00:16:40|0.00038192
00:16:40|0.00038192
00:16:42|0.00038188
00:16:43|0.00038188
00:16:44|0.00038188
00:16:45|0.00038112
00:16:46|0.00038112
00:16:47|0.00038056
00:16:48|0.00038107
00:16:49|0.00038056
00:16:50|0.0003802
00:16:51|0.0003803
00:16:52|0.0003803
00:16:52|0.0003803
00:16:54|0.0003803
00:16:55|0.00038
00:16:55|0.00038
00:16:57|0.00038
00:16:58|0.00038036
00:16:58|0.00038081
00:17:00|0.00038081
00:17:01|0.00038081
00:17:02|0.00038081
00:17:03|0.00038089
00:17:04|0.00038089
00:17:05|0.00038089
00:17:06|0.00038089
00:17:07|0.00038089
00:17:08|0.00038089
00:17:09|0.00038089
00:17:10|0.00038089
00:17:11|0.00038125
00:17:13|0.00038125
00:17:13|0.00038032
00:17:16|0.00038113
00:17:16|0.00038113
00:17:17|0.00038198
00:17:19|0.00038294
00:17:20|0.00038288
00:17:21|0.00038288
00:17:23|0.00038123
00:17:24|0.00038123
00:17:24|0.00038198
00:17:26|0.00038198
00:17:26|0.00038198
00:17:28|0.00038197
00:17:29|0.00038197
00:17:30|0.00038197
00:17:32|0.00038195
00:17:32|0.00038198
00:17:34|0.00038198
00:17:35|0.0003828
00:17:36|0.0003828
00:17:37|0.0003828
00:17:38|0.00038279
00:17:39|0.00038279
00:17:40|0.00038279
00:17:41|0.00038279
00:17:43|0.00038279
00:17:44|0.00038279
00:17:45|0.00038279
00:17:45|0.00038205
00:17:47|0.00038205
00:17:48|0.0003828
00:17:49|0.00038287
00:17:49|0.00038287
00:17:50|0.00038279
00:17:52|0.00038279
00:17:53|0.00038279
00:17:54|0.00038279
00:17:55|0.00038205
00:17:56|0.00038195
00:17:57|0.00038195
00:17:58|0.00038195
00:17:59|0.00038195
00:18:00|0.00038195
00:18:01|0.00038195
00:18:02|0.00038223
00:18:03|0.00038223
00:18:04|0.00038223
00:18:05|0.00038223
00:18:06|0.00038223
00:18:07|0.00038266
00:18:08|0.00038266
00:18:09|0.00038278
00:18:10|0.00038276
00:18:11|0.0003827
00:18:12|0.0003827
00:18:13|0.0003827
00:18:14|0.00038197
00:18:16|0.00038229
00:18:17|0.00038195
00:18:18|0.00038195
00:18:19|0.00038195
00:18:20|0.00038195
00:18:21|0.00038209
00:18:22|0.00038235
00:18:23|0.00038235
00:18:24|0.00038193
00:18:25|0.00038195
00:18:26|0.00038209
00:18:27|0.00038209
00:18:28|0.00038209
00:18:29|0.00038209
00:18:30|0.00038209
00:18:31|0.00038206
00:18:32|0.00038206
00:18:33|0.00038195
00:18:34|0.00038132
00:18:35|0.00038222
00:18:36|0.00038222
00:18:38|0.00038222
00:18:38|0.00038222
00:18:40|0.00038222
00:18:41|0.00038222
00:18:42|0.00038222
00:18:42|0.00038222
00:18:43|0.00038206
00:18:45|0.00038206
00:18:45|0.00038206
00:18:47|0.00038193
00:18:47|0.00038193
00:18:48|0.00038195
00:18:50|0.00038195
00:18:51|0.00038196
00:18:52|0.00038196
00:18:53|0.00038196
00:18:53|0.00038196
00:18:54|0.00038133
00:18:55|0.00038133
00:18:57|0.00038133
00:18:58|0.00038133
00:18:59|0.00038133
00:18:59|0.00038229
00:19:00|0.00038229
00:19:01|0.00038229
00:19:03|0.00038229
00:19:03|0.00038229
00:19:04|0.00038229
00:19:05|0.00038229
00:19:06|0.00038229
00:19:07|0.00038229
00:19:08|0.0003825
00:19:09|0.00038211
00:19:10|0.00038279
00:19:12|0.00038279
00:19:12|0.00038279
00:19:14|0.000383
00:19:15|0.00038315
00:19:17|0.0003835
00:19:19|0.0003835
00:19:20|0.0003827
00:19:22|0.00038276
00:19:23|0.00038276
00:19:25|0.00038306
00:19:25|0.00038366
00:19:26|0.00038366
00:19:27|0.00038366
00:19:28|0.00038366
00:19:29|0.00038305
00:19:30|0.00038305
00:19:31|0.00038306
00:19:32|0.00038306
00:19:33|0.00038306
00:19:34|0.00038306
00:19:35|0.00038306
00:19:36|0.00038306
00:19:37|0.0003835
00:19:38|0.00038305
00:19:39|0.00038305
00:19:40|0.00038305
00:19:41|0.00038305
00:19:42|0.00038305
00:19:44|0.00038305
00:19:45|0.00038294
00:19:46|0.00038276
00:19:47|0.00038276
00:19:48|0.00038276
00:19:48|0.00038276
00:19:50|0.00038276
00:19:52|0.0003828
00:19:52|0.00038276
00:19:53|0.000383
00:19:54|0.000383
00:19:55|0.00038213
00:19:56|0.00038303
00:19:57|0.00038297
00:19:58|0.00038277
00:19:59|0.00038304
00:20:00|0.00038305
00:20:01|0.00038277
00:20:02|0.00038306
00:20:03|0.00038306
00:20:04|0.00038306
00:20:05|0.00038306
00:20:06|0.00038363
00:20:07|0.00038354
00:20:08|0.00038306
00:20:09|0.00038306
00:20:10|0.00038306
00:20:11|0.00038306
00:20:13|0.00038352
00:20:13|0.0003835
00:20:15|0.0003835
00:20:16|0.0003835
00:20:18|0.0003827
00:20:18|0.0003835
00:20:20|0.0003835
00:20:20|0.00038201
00:20:22|0.0003827
00:20:23|0.00038263
00:20:24|0.000382
00:20:25|0.000382
00:20:26|0.000382
00:20:27|0.00038246
00:20:28|0.00038266
00:20:30|0.00038272
00:20:30|0.000382
00:20:32|0.000382
00:20:32|0.000382
00:20:34|0.0003826
00:20:36|0.0003826
00:20:36|0.0003826
00:20:38|0.000382
00:20:39|0.00038259
00:20:40|0.00038264
00:20:41|0.00038251
00:20:42|0.00038251
00:20:43|0.000382
00:20:44|0.000382
00:20:45|0.000382
00:20:46|0.00038192
00:20:47|0.00038192
00:20:48|0.00038192
00:20:49|0.00038192
00:20:50|0.00038192
00:20:51|0.00038188
00:20:52|0.00038188
00:20:53|0.00038184
00:20:54|0.00038184
00:20:55|0.00038187
00:20:56|0.00038187
00:20:57|0.00038187
00:20:58|0.00038135
00:20:59|0.00038133
00:21:00|0.00038133
00:21:01|0.00038168
00:21:02|0.00038168
00:21:03|0.00038096
00:21:04|0.00038096
00:21:05|0.00038096
00:21:07|0.00038096
00:21:07|0.00038155
00:21:08|0.00038025
00:21:09|0.00038025
00:21:12|0.00038025
00:21:12|0.00038025
00:21:13|0.0003802
00:21:14|0.00037999
00:21:15|0.00037991
00:21:16|0.00038025
00:21:18|0.00038025
00:21:20|0.00038025
00:21:21|0.00038025
00:21:23|0.00038025
00:21:24|0.00038025
00:21:25|0.00038025
00:21:26|0.00038025
00:21:27|0.00038025
00:21:28|0.00038025
00:21:29|0.00038025
00:21:30|0.00038025
00:21:32|0.00038025
00:21:33|0.00038067
00:21:34|0.00038025
00:21:35|0.00038025
00:21:36|0.00038
00:21:37|0.00038
00:21:38|0.00038
00:21:39|0.00038
00:21:40|0.00038
00:21:41|0.00038
00:21:42|0.00038
00:21:43|0.00037925
00:21:44|0.00037914
00:21:45|0.00037869
00:21:46|0.00037838
00:21:47|0.0003788
00:21:48|0.00037832
00:21:49|0.0003776
00:21:50|0.00037797
00:21:51|0.00037797
00:21:52|0.00037881
00:21:53|0.00037868
00:21:53|0.00037868
00:21:55|0.00037691
00:21:56|0.00037772
00:21:57|0.00037772
00:21:58|0.00037773
00:21:59|0.00037685
00:22:00|0.00037685
00:22:01|0.00037685
00:22:02|0.00037744
00:22:03|0.00037744
00:22:04|0.00037744
00:22:05|0.00037685
00:22:06|0.00037685
00:22:07|0.00037685
00:22:08|0.00037685
00:22:09|0.00037745
00:22:11|0.00037743
00:22:11|0.00037743
00:22:12|0.00037772
00:22:13|0.00037772
00:22:14|0.00037772
00:22:15|0.00037883
00:22:17|0.00037773
00:22:17|0.0003775
00:22:20|0.0003775
00:22:21|0.0003775
00:22:22|0.0003775
00:22:23|0.00037749
00:22:24|0.00037749
00:22:25|0.00037749
00:22:26|0.00037749
00:22:28|0.00037749
00:22:29|0.00037749
00:22:30|0.00037749
00:22:30|0.00037749
00:22:31|0.00037749
00:22:33|0.00037706
00:22:34|0.00037706
00:22:34|0.00037706
00:22:36|0.00037706
00:22:37|0.00037743
00:22:38|0.00037661
00:22:39|0.00037674
00:22:39|0.00037674
00:22:41|0.00037674
00:22:42|0.00037745
00:22:44|0.00037745
00:22:44|0.00037745
00:22:46|0.00037745
00:22:47|0.00037745
00:22:48|0.00037661
00:22:48|0.00037732
00:22:50|0.00037655
00:22:51|0.00037684
00:22:51|0.00037684
00:22:53|0.0003755
00:22:55|0.00037683
00:22:55|0.00037683
00:22:56|0.00037655
00:22:57|0.00037655
00:22:58|0.0003753
00:22:59|0.00037578
00:23:00|0.00037502
00:23:01|0.00037502
00:23:02|0.00037502
00:23:03|0.000376
00:23:04|0.000376
00:23:05|0.000376
00:23:07|0.000376
00:23:07|0.000376
00:23:08|0.00037655
00:23:09|0.00037655
00:23:10|0.00037745
00:23:11|0.00037658
00:23:12|0.00037744
00:23:13|0.00037678
00:23:14|0.00037678
00:23:15|0.00037599
00:23:16|0.00037599
00:23:17|0.00037599
00:23:18|0.00037602
00:23:20|0.000376
00:23:21|0.000376
00:23:22|0.000376
00:23:22|0.000376
00:23:23|0.00037678
00:23:26|0.00037678
00:23:26|0.000376
00:23:27|0.000376
00:23:29|0.000376
00:23:29|0.000376
00:23:30|0.0003774
00:23:31|0.00037559
00:23:33|0.00037717
00:23:34|0.000376
00:23:35|0.00037661
00:23:36|0.00037696
00:23:37|0.00037696
00:23:38|0.00037696
00:23:39|0.00037696
00:23:40|0.00037696
00:23:41|0.00037696
00:23:41|0.00037696
00:23:43|0.00037602
00:23:43|0.00037602
00:23:44|0.00037602
00:23:46|0.00037625
00:23:47|0.00037629
00:23:48|0.00037629
00:23:49|0.00037693
00:23:50|0.00037689
00:23:51|0.00037689
00:23:52|0.00037689
00:23:53|0.00037689
00:23:54|0.00037689
00:23:55|0.00037689
00:23:56|0.00037659
00:23:57|0.00037659
00:23:58|0.00037662
00:23:59|0.00037662
00:24:00|0.00037601
00:24:01|0.00037601
00:24:02|0.00037601
00:24:04|0.00037659
00:24:04|0.00037659
00:24:05|0.00037659
00:24:06|0.00037659
00:24:08|0.00037659
00:24:09|0.00037654
00:24:10|0.00037556
00:24:11|0.00037598
00:24:12|0.00037598
00:24:13|0.00037598
00:24:14|0.00037598
00:24:15|0.00037659
00:24:16|0.00037652
00:24:17|0.00037652
00:24:18|0.00037652
00:24:19|0.00037615
00:24:20|0.000377
00:24:22|0.00037717
00:24:23|0.00037717
00:24:24|0.00037742
00:24:24|0.00037742
00:24:27|0.00037742
00:24:27|0.00037742
00:24:29|0.00037742
00:24:31|0.00037717
00:24:32|0.00037693
00:24:33|0.00037693
00:24:33|0.00037693
00:24:35|0.00037693
00:24:36|0.0003767
00:24:37|0.0003767
00:24:38|0.0003767
00:24:39|0.0003767
00:24:40|0.0003767
00:24:41|0.00037659
00:24:42|0.00037603
00:24:43|0.00037603
00:24:44|0.00037604
00:24:44|0.00037601
00:24:46|0.00037586
00:24:47|0.00037586
00:24:48|0.00037586
00:24:49|0.00037586
00:24:50|0.00037685
00:24:51|0.00037685
00:24:52|0.00037685
00:24:53|0.00037717
00:24:54|0.00037636
00:24:55|0.00037636
00:24:56|0.00037733
00:24:57|0.00037615
00:24:57|0.00037615
00:24:59|0.00037615
00:25:00|0.00037615
00:25:01|0.00037615
00:25:02|0.00037696
00:25:02|0.00037685
00:25:04|0.00037797
00:25:05|0.00037797
00:25:06|0.0003771
00:25:07|0.00037686
00:25:08|0.00037686
00:25:09|0.00037686
00:25:10|0.00037791
00:25:11|0.00037791
00:25:11|0.000377
00:25:13|0.000377
00:25:14|0.000377
00:25:14|0.000377
00:25:16|0.000377
00:25:16|0.000377
00:25:18|0.00037781
00:25:19|0.00037693
00:25:20|0.00037662
00:25:21|0.00037662
00:25:23|0.00037662
00:25:23|0.00037658
00:25:25|0.00037661
00:25:27|0.0003766
00:25:27|0.0003766
00:25:29|0.00037603
00:25:30|0.00037602
00:25:30|0.00037574
00:25:31|0.00037574
00:25:33|0.00037594
00:25:33|0.00037651
00:25:34|0.00037651
00:25:35|0.00037651
00:25:36|0.00037651
00:25:38|0.00037589
00:25:39|0.0003753
00:25:40|0.00037589
00:25:41|0.00037589
00:25:42|0.00037589
00:25:43|0.00037589
00:25:44|0.00037585
00:25:45|0.00037503
00:25:46|0.00037503
00:25:47|0.00037503
00:25:49|0.00037503
00:25:49|0.00037579
00:25:51|0.00037579
00:25:52|0.00037579
00:25:53|0.00037493
00:25:54|0.00037483
00:25:55|0.00037483
00:25:56|0.00037483
00:25:57|0.00037502
00:25:58|0.00037502
00:25:59|0.00037502
00:26:00|0.00037502
00:26:01|0.00037503
00:26:02|0.00037503
00:26:03|0.00037503
00:26:04|0.00037503
00:26:05|0.00037605
00:26:06|0.0003759
00:26:07|0.00037503
00:26:08|0.00037585
00:26:09|0.00037585
00:26:10|0.00037586
00:26:11|0.00037586
00:26:12|0.00037559
00:26:13|0.00037585
00:26:14|0.00037648
00:26:15|0.00037648
00:26:16|0.00037648
00:26:18|0.00037648
00:26:19|0.00037648
00:26:19|0.00037575
00:26:20|0.00037699
00:26:21|0.00037699
00:26:22|0.00037585
00:26:24|0.00037613
00:26:25|0.00037613
00:26:26|0.00037617
00:26:27|0.00037612
00:26:28|0.00037612
00:26:29|0.00037612
00:26:30|0.00037612
00:26:32|0.00037612
00:26:33|0.00037612
00:26:34|0.00037612
00:26:36|0.00037732
00:26:36|0.00037732
00:26:38|0.00037732
00:26:39|0.00037732
00:26:39|0.00037732
00:26:41|0.00037732
00:26:42|0.00037628
00:26:43|0.00037628
00:26:45|0.00037628
00:26:46|0.00037628
00:26:47|0.00037628
00:26:48|0.00037628
00:26:49|0.00037628
00:26:50|0.00037764
00:26:51|0.00037764
00:26:52|0.00037764
00:26:53|0.00037764
00:26:54|0.00037699
00:26:55|0.00037699
00:26:56|0.00037699
00:26:57|0.00037699
00:26:58|0.00037618
00:26:58|0.00037649
00:27:00|0.00037686
00:27:01|0.00037686
00:27:02|0.00037686
00:27:03|0.00037686
00:27:04|0.00037686
00:27:05|0.00037686
00:27:06|0.00037686
00:27:06|0.00037649
00:27:08|0.00037649
00:27:09|0.00037699
00:27:10|0.00037699
00:27:11|0.00037692
00:27:12|0.00037692
00:27:13|0.00037692
00:27:14|0.00037692
00:27:15|0.00037692
00:27:16|0.00037692
00:27:17|0.00037786
00:27:18|0.00037786
00:27:19|0.00037779
00:27:21|0.00037696
00:27:21|0.00037696
00:27:22|0.00037696
00:27:24|0.00037696
00:27:25|0.00037696
00:27:26|0.0003778
00:27:27|0.0003778
00:27:28|0.0003778
00:27:30|0.0003778
00:27:31|0.0003778
00:27:31|0.0003778
00:27:33|0.00037619
00:27:35|0.00037695
00:27:35|0.00037695
00:27:36|0.00037625
00:27:37|0.00037684
00:27:38|0.00037684
00:27:39|0.00037684
00:27:40|0.00037684
00:27:41|0.00037684
00:27:43|0.00037684
00:27:43|0.00037684
00:27:44|0.00037684
00:27:45|0.00037684
00:27:46|0.0003763
00:27:48|0.00037684
00:27:48|0.00037684
00:27:50|0.00037684
00:27:52|0.00037517
00:27:52|0.00037517
00:27:53|0.00037517
00:27:54|0.0003768
00:27:55|0.00037543
00:27:56|0.0003767
00:27:57|0.0003767
00:27:58|0.0003767
00:27:59|0.0003767
00:28:00|0.00037543
00:28:01|0.00037543
00:28:02|0.00037676
00:28:03|0.00037608
00:28:04|0.00037608
00:28:05|0.0003768
00:28:06|0.00037688
00:28:08|0.00037688
00:28:09|0.0003763
00:28:10|0.00037684
00:28:11|0.0003774
00:28:12|0.00037788
00:28:13|0.00037788
00:28:14|0.00037788
00:28:14|0.00037882
00:28:16|0.00037882
00:28:16|0.00037882
00:28:18|0.00037882
00:28:19|0.00037882
00:28:20|0.00037882
00:28:21|0.00037882
00:28:22|0.00037882
00:28:23|0.00037882
00:28:24|0.00037882
00:28:26|0.00037751
00:28:27|0.00037882
00:28:29|0.0003776
00:28:30|0.00037878
00:28:32|0.00037878
00:28:33|0.00037883
00:28:34|0.00037883
00:28:35|0.00037883
00:28:36|0.00037853
00:28:37|0.00037853
00:28:38|0.00037899
00:28:39|0.00037899
00:28:40|0.00037899
00:28:41|0.00037882
00:28:42|0.00037919
00:28:43|0.00037919
00:28:45|0.00037918
00:28:46|0.00037918
00:28:47|0.00037947
00:28:47|0.00037947
00:28:48|0.00037883
00:28:50|0.00037946
00:28:51|0.00037946
00:28:52|0.00037947
00:28:52|0.00037936
00:28:53|0.00037936
00:28:54|0.00037936
00:28:56|0.00037924
00:28:56|0.00037882
00:28:57|0.00037879
00:28:59|0.00037879
00:29:00|0.00037876
00:29:01|0.00037876
00:29:01|0.00037876
00:29:03|0.00037876
00:29:03|0.00037876
00:29:05|0.00037876
00:29:05|0.00037876
00:29:06|0.00037876
00:29:07|0.00037876
00:29:08|0.00037882
00:29:10|0.00037901
00:29:10|0.00037901
00:29:12|0.00037929
00:29:13|0.00037875
00:29:14|0.00037875
00:29:15|0.00037875
00:29:16|0.00037929
00:29:17|0.00037929
00:29:18|0.00037929
00:29:18|0.0003795
00:29:20|0.0003795
00:29:20|0.0003795
00:29:21|0.0003795
00:29:22|0.0003795
00:29:24|0.0003795
00:29:25|0.00037919
00:29:27|0.00037919
00:29:28|0.00037921
00:29:30|0.0003797
00:29:31|0.0003797
00:29:32|0.00037918
00:29:33|0.00037918
00:29:34|0.00037958
00:29:35|0.00037889
00:29:36|0.00037903
00:29:37|0.0003795
00:29:38|0.00037947
00:29:39|0.00037947
00:29:40|0.00037947
00:29:41|0.00037934
00:29:42|0.00037934
00:29:43|0.00037934
00:29:44|0.00037915
00:29:45|0.00037908
00:29:46|0.00037884
00:29:47|0.00037882
00:29:49|0.00037882
00:29:50|0.00037884
00:29:51|0.00037884
00:29:52|0.00037884
00:29:53|0.00037884
00:29:54|0.00037884
00:29:55|0.00037884
00:29:56|0.00037884
00:29:56|0.00037875
00:29:58|0.00037877
00:29:59|0.00037877
00:30:00|0.00037877
00:30:01|0.00037873
00:30:02|0.00037873
00:30:02|0.00037873
00:30:04|0.0003788
00:30:05|0.00037883
00:30:06|0.00037883
00:30:07|0.00037805
00:30:08|0.00037805
00:30:09|0.00037805
00:30:10|0.00037884
00:30:11|0.00037884
00:30:11|0.00037884
00:30:13|0.00037901
00:30:14|0.00037901
00:30:15|0.00037884
00:30:15|0.00037884
00:30:17|0.00037918
00:30:17|0.00037918
00:30:19|0.0003798
00:30:21|0.00037917
00:30:21|0.00037911
00:30:22|0.00037911
00:30:23|0.00037911
00:30:24|0.00037989
00:30:25|0.00037989
00:30:27|0.00037989
00:30:28|0.00037953
00:30:30|0.00037953
00:30:31|0.00037901
00:30:31|0.00037901
00:30:32|0.00037901
00:30:34|0.00037901
00:30:36|0.0003798
00:30:38|0.00037967
00:30:39|0.00037967
00:30:39|0.00037967
00:30:40|0.00037967
00:30:41|0.00037836
00:30:43|0.00037977
00:30:43|0.00037911
00:30:45|0.00037901
00:30:45|0.00037901
00:30:47|0.00037901
00:30:48|0.00037901
00:30:49|0.00037901
00:30:50|0.00037901
00:30:50|0.00037999
00:30:52|0.00037999
00:30:53|0.00037999
00:30:53|0.00037927
00:30:55|0.00037927
00:30:56|0.00037927
00:30:56|0.00038
00:30:58|0.00038025
00:30:59|0.00037983
00:31:00|0.00038054
00:31:01|0.00038054
00:31:02|0.00037982
00:31:03|0.00037982
00:31:04|0.00037982
00:31:05|0.00038089
00:31:06|0.00038084
00:31:07|0.0003798
00:31:08|0.0003798
00:31:09|0.0003798
00:31:10|0.0003798
00:31:11|0.0003798
00:31:12|0.0003798
00:31:13|0.0003798
00:31:14|0.0003798
00:31:15|0.00038089
00:31:16|0.00038089
00:31:17|0.00038089
00:31:18|0.00038089
00:31:19|0.00038089
00:31:20|0.00038089
00:31:21|0.00038089
00:31:22|0.00038089
00:31:23|0.00038132
00:31:24|0.0003815
00:31:25|0.0003815
00:31:26|0.00038204
00:31:27|0.00038204
00:31:29|0.00038204
00:31:31|0.00038204
00:31:31|0.00038204
00:31:32|0.00038204
00:31:33|0.00038175
00:31:35|0.00038175
00:31:36|0.0003817
00:31:38|0.00038089
00:31:39|0.00038089
00:31:40|0.00038089
00:31:41|0.00038089
00:31:42|0.00038089
00:31:43|0.00038089
00:31:44|0.00038089
00:31:45|0.00038089
00:31:46|0.00038089
00:31:47|0.00038089
00:31:48|0.0003809
00:31:49|0.00038126
00:31:50|0.00038126
00:31:51|0.00038089
00:31:52|0.00038126
00:31:53|0.00038126
00:31:54|0.00038054
00:31:54|0.00038054
00:31:55|0.00038054
00:31:56|0.00038054
00:31:58|0.00038125
00:31:59|0.00038019
00:32:00|0.00038125
00:32:01|0.00038125
00:32:02|0.00038125
00:32:03|0.00038169
00:32:04|0.00038169
00:32:05|0.00038008
00:32:06|0.00038008
00:32:07|0.00038044
00:32:08|0.00038044
00:32:09|0.00038003
00:32:10|0.00038115
00:32:10|0.00038115
00:32:12|0.00038054
00:32:13|0.00038054
00:32:14|0.00038054
00:32:15|0.00038054
00:32:16|0.00038077
00:32:17|0.00038077
00:32:18|0.00038077
00:32:18|0.00038077
00:32:19|0.00038077
00:32:21|0.00038077
00:32:22|0.00038077
00:32:23|0.00038077
00:32:24|0.00038077
00:32:25|0.00038077
00:32:26|0.00038054
00:32:27|0.00038054
00:32:28|0.00038054
00:32:30|0.00038001
00:32:31|0.00038047
00:32:32|0.00038047
00:32:34|0.00038047
00:32:35|0.00038054
00:32:36|0.00038054
00:32:37|0.00038054
00:32:38|0.00038054
00:32:39|0.00038054
00:32:41|0.00038054
00:32:42|0.00038134
00:32:42|0.00038134
00:32:43|0.00038134
00:32:44|0.00038134
00:32:45|0.00038077
00:32:46|0.00038041
00:32:47|0.00038041
00:32:48|0.00038041
00:32:49|0.00038041
00:32:50|0.00038041
00:32:51|0.00038041
00:32:52|0.00038041
00:32:53|0.00038041
00:32:54|0.00038041
00:32:55|0.00038054
00:32:56|0.00038008
00:32:58|0.00038008
00:32:58|0.00038008
00:32:59|0.00038008
00:33:01|0.00038008
00:33:02|0.00038014
00:33:03|0.00038014
00:33:04|0.00038014
00:33:05|0.00038077
00:33:07|0.00038077
00:33:07|0.00038077
00:33:09|0.0003803
00:33:10|0.00038036
00:33:11|0.00038036
00:33:12|0.00038036
00:33:13|0.0003817
00:33:14|0.0003817
00:33:15|0.00038116
00:33:16|0.00038116
00:33:17|0.00038095
00:33:18|0.00038095
00:33:20|0.00038095
00:33:20|0.00038095
00:33:21|0.00038169
00:33:22|0.00038169
00:33:24|0.000381
00:33:24|0.00038113
00:33:25|0.00038113
00:33:26|0.00038113
00:33:28|0.00038113
00:33:29|0.00038113
00:33:31|0.00038113
00:33:32|0.00038169
00:33:34|0.00038169
00:33:36|0.00038169
00:33:37|0.00038165
00:33:38|0.00038165
00:33:40|0.0003808
00:33:41|0.0003808
00:33:42|0.0003808
00:33:43|0.00038165
00:33:44|0.00038165
00:33:45|0.00038165
00:33:47|0.00038054
00:33:47|0.0003807
00:33:48|0.00038067
00:33:49|0.00038067
00:33:50|0.0003803
00:33:51|0.00038061
00:33:52|0.00038061
00:33:53|0.00038061
00:33:55|0.00038065
00:33:56|0.00038068
00:33:57|0.00038062
00:33:58|0.00038062
00:33:59|0.00038062
00:34:00|0.00038062
00:34:01|0.00038055
00:34:02|0.00038055
00:34:03|0.00038045
00:34:04|0.00038045
00:34:05|0.00038014
00:34:06|0.00038014
00:34:07|0.00038014
00:34:08|0.00038014
00:34:09|0.00037999
00:34:10|0.00037999
00:34:11|0.00037999
00:34:12|0.00037999
00:34:13|0.00037999
00:34:14|0.00037999
00:34:15|0.00038035
00:34:16|0.00038035
00:34:17|0.00038035
00:34:18|0.00038035
00:34:19|0.00038035
00:34:20|0.00038035
00:34:21|0.0003803
00:34:22|0.0003803
00:34:23|0.0003803
00:34:24|0.0003803
00:34:25|0.00038045
00:34:26|0.00038045
00:34:27|0.0003808
00:34:28|0.0003808
00:34:29|0.0003808
00:34:30|0.00038095
00:34:32|0.00038113
00:34:33|0.00038113
00:34:35|0.00038113
00:34:36|0.0003816
00:34:37|0.0003816
00:34:38|0.0003816
00:34:39|0.0003816
00:34:40|0.00038097
00:34:41|0.00038096
00:34:42|0.00038096
00:34:43|0.0003816
00:34:44|0.0003816
00:34:45|0.00038103
00:34:46|0.00038103
00:34:47|0.00038103
00:34:48|0.00038103
00:34:49|0.00038165
00:34:50|0.00038107
00:34:51|0.000382
00:34:52|0.00038203
00:34:53|0.00038203
00:34:54|0.00038204
00:34:55|0.00038159
00:34:56|0.00038159
00:34:57|0.00038159
00:34:58|0.0003817
00:34:59|0.0003817
00:35:00|0.0003816
00:35:01|0.0003816
00:35:02|0.0003816
00:35:03|0.0003816
00:35:05|0.00038203
00:35:05|0.00038203
00:35:06|0.00038203
00:35:07|0.00038203
00:35:09|0.00038203
00:35:09|0.00038203
00:35:11|0.00038203
00:35:11|0.00038127
00:35:13|0.00038127
00:35:14|0.00038127
00:35:14|0.00038198
00:35:16|0.00038197
00:35:17|0.0003817
00:35:17|0.0003817
00:35:18|0.00038118
00:35:19|0.00038118
00:35:21|0.00038204
00:35:21|0.00038204
00:35:22|0.00038204
00:35:24|0.00038204
00:35:24|0.00038204
00:35:26|0.00038204
00:35:26|0.00038204
00:35:28|0.00038249
00:35:28|0.00038249
00:35:29|0.00038225
00:35:31|0.00038225
00:35:32|0.00038204
00:35:33|0.00038204
00:35:35|0.00038204
00:35:36|0.00038204
00:35:36|0.00038204
00:35:39|0.0003825
00:35:39|0.0003825
00:35:40|0.0003825
00:35:41|0.00038255
00:35:43|0.00038255
00:35:43|0.00038255
00:35:44|0.00038287
00:35:45|0.000383
00:35:46|0.00038272
00:35:47|0.00038272
00:35:48|0.00038272
00:35:49|0.00038272
00:35:50|0.00038299
00:35:52|0.00038299
00:35:53|0.00038299
00:35:53|0.00038264
00:35:54|0.00038264
00:35:55|0.00038264
00:35:56|0.00038264
00:35:58|0.000383
00:35:58|0.00038258
00:35:59|0.00038299
00:36:00|0.00038299
00:36:01|0.00038299
00:36:02|0.00038299
00:36:03|0.00038295
00:36:04|0.00038293
00:36:05|0.00038293
00:36:06|0.00038292
00:36:07|0.00038269
00:36:08|0.00038269
00:36:09|0.00038292
00:36:10|0.0003828
00:36:11|0.00038264
00:36:12|0.00038264
00:36:13|0.00038264
00:36:14|0.00038264
00:36:15|0.00038265
00:36:16|0.00038265
00:36:17|0.00038299
00:36:18|0.00038299
00:36:19|0.00038299
00:36:20|0.00038299
00:36:21|0.00038299
00:36:22|0.00038264
00:36:23|0.00038288
00:36:24|0.00038288
00:36:25|0.00038288
00:36:26|0.00038288
00:36:27|0.0003825
00:36:28|0.0003825
00:36:29|0.0003825
00:36:30|0.00038281
00:36:31|0.00038281
00:36:33|0.00038281
00:36:34|0.00038281
00:36:36|0.00038281
00:36:36|0.00038281
00:36:37|0.00038281
00:36:38|0.00038281
00:36:39|0.00038281
00:36:40|0.00038281
00:36:41|0.00038288
00:36:42|0.00038288
00:36:43|0.00038305
00:36:45|0.00038315
00:36:45|0.00038378
00:36:47|0.00038399
00:36:47|0.000384
00:36:49|0.000384
00:36:50|0.000384
00:36:51|0.000384
00:36:52|0.000384
00:36:54|0.000384
00:36:55|0.0003843
00:36:56|0.0003843
00:36:57|0.000384
00:36:58|0.00038429
00:36:59|0.00038399
00:37:00|0.00038399
00:37:01|0.00038313
00:37:02|0.00038421
00:37:03|0.00038299
00:37:04|0.00038299
00:37:04|0.00038299
00:37:06|0.00038299
00:37:07|0.00038356
00:37:08|0.000384
00:37:09|0.00038357
00:37:10|0.00038357
00:37:12|0.00038315
00:37:12|0.00038315
00:37:13|0.00038311
00:37:14|0.00038311
00:37:15|0.00038311
00:37:16|0.00038311
00:37:17|0.00038311
00:37:18|0.00038311
00:37:19|0.00038357
00:37:20|0.00038357
00:37:21|0.00038357
00:37:22|0.00038357
00:37:23|0.00038357
00:37:24|0.00038315
00:37:25|0.00038315
00:37:26|0.00038315
00:37:27|0.00038357
00:37:28|0.00038357
00:37:29|0.00038357
00:37:30|0.00038357
00:37:31|0.00038389
00:37:32|0.00038375
00:37:34|0.00038304
00:37:35|0.00038281
00:37:37|0.00038265
00:37:38|0.00038265
00:37:39|0.00038265
00:37:40|0.00038357
00:37:41|0.00038255
00:37:41|0.00038255
00:37:43|0.00038255
00:37:45|0.00038255
00:37:45|0.00038255
00:37:46|0.00038255
00:37:48|0.00038268
00:37:49|0.00038267
00:37:50|0.00038267
00:37:51|0.00038267
00:37:52|0.00038296
00:37:53|0.00038296
00:37:54|0.00038296
00:37:55|0.00038296
00:37:56|0.00038296
00:37:57|0.00038296
00:37:58|0.00038296
00:37:59|0.00038296
00:38:00|0.00038296
00:38:01|0.00038266
00:38:02|0.00038268
00:38:04|0.00038268
00:38:04|0.00038268
00:38:05|0.00038268
00:38:07|0.00038268
00:38:07|0.00038268
00:38:08|0.00038268
00:38:10|0.00038268
00:38:11|0.000383
00:38:11|0.000383
00:38:13|0.000383
00:38:14|0.00038296
00:38:14|0.00038296
00:38:16|0.00038265
00:38:16|0.00038265
00:38:18|0.00038279
00:38:19|0.0003827
00:38:19|0.00038307
00:38:20|0.00038296
00:38:22|0.00038295
00:38:22|0.00038295
00:38:24|0.00038295
00:38:24|0.00038295
00:38:25|0.00038295
00:38:27|0.00038295
00:38:27|0.00038296
00:38:29|0.00038314
00:38:29|0.00038314
00:38:30|0.00038314
00:38:31|0.00038296
00:38:32|0.00038296
00:38:34|0.00038296
00:38:34|0.00038296
00:38:35|0.00038296
00:38:37|0.00038295
00:38:38|0.00038295
00:38:39|0.00038295
00:38:40|0.00038295
00:38:41|0.00038295
00:38:42|0.00038295
00:38:43|0.0003825
00:38:45|0.000382
00:38:45|0.000382
00:38:46|0.000382
00:38:48|0.00038177
00:38:48|0.00038177
00:38:49|0.0003819
00:38:50|0.0003819
00:38:51|0.0003819
00:38:52|0.0003819
00:38:53|0.0003819
00:38:55|0.000382
00:38:56|0.00038287
00:38:57|0.00038262
00:38:58|0.00038181
00:38:59|0.00038181
00:38:59|0.00038181
00:39:01|0.00038181
00:39:02|0.00038181
00:39:03|0.00038181
00:39:04|0.00038181
00:39:05|0.00038181
00:39:06|0.00038181
00:39:07|0.00038181
00:39:08|0.00038181
00:39:08|0.0003829
00:39:10|0.00038204
00:39:10|0.00038204
00:39:12|0.00038204
00:39:13|0.00038204
00:39:14|0.0003827
00:39:15|0.00038204
00:39:16|0.00038204
00:39:17|0.00038204
00:39:18|0.00038204
00:39:19|0.00038204
00:39:20|0.00038204
00:39:21|0.00038204
00:39:22|0.00038204
00:39:23|0.00038204
00:39:24|0.00038204
00:39:25|0.00038204
00:39:26|0.00038204
00:39:27|0.00038204
00:39:28|0.00038204
00:39:28|0.00038281
00:39:29|0.00038281
00:39:31|0.00038281
00:39:32|0.00038281
00:39:33|0.00038281
00:39:34|0.00038282
00:39:35|0.00038282
00:39:37|0.000383
00:39:38|0.00038309
00:39:39|0.00038309
00:39:40|0.00038315
00:39:42|0.00038315
00:39:43|0.000383
00:39:44|0.00038315
00:39:45|0.00038315
00:39:46|0.00038315
00:39:47|0.00038358
00:39:48|0.00038358
00:39:49|0.00038358
00:39:50|0.00038316
00:39:51|0.00038378
00:39:52|0.00038378
00:39:53|0.00038378
00:39:54|0.00038358
00:39:55|0.00038307
00:39:56|0.00038307
00:39:57|0.00038307
00:39:58|0.00038327
00:39:58|0.0003832
00:39:59|0.0003832
00:40:01|0.0003832
00:40:02|0.000384
00:40:03|0.000384
00:40:04|0.000384
00:40:05|0.00038378
00:40:06|0.00038378
00:40:07|0.00038428
00:40:09|0.00038428
00:40:10|0.00038428
00:40:11|0.00038428
00:40:12|0.00038331
00:40:12|0.00038358
00:40:14|0.00038358
00:40:14|0.00038358
00:40:15|0.00038358
00:40:17|0.00038331
00:40:18|0.00038331
00:40:19|0.00038428
00:40:20|0.00038358
00:40:21|0.00038358
00:40:22|0.00038358
00:40:23|0.00038358
00:40:24|0.00038358
00:40:25|0.00038358
00:40:26|0.00038358
00:40:27|0.00038358
00:40:28|0.00038358
00:40:29|0.00038358
00:40:30|0.00038358
00:40:31|0.000384
00:40:32|0.00038427
00:40:33|0.00038427
00:40:34|0.00038427
00:40:35|0.00038427
00:40:36|0.00038427
00:40:38|0.00038427
00:40:39|0.00038327
00:40:41|0.00038394
00:40:42|0.00038394
00:40:42|0.00038394
00:40:43|0.00038394
00:40:45|0.00038394
00:40:45|0.00038394
00:40:46|0.0003832
00:40:47|0.00038328
00:40:49|0.00038341
00:40:49|0.00038341
00:40:50|0.00038341
00:40:51|0.00038341
00:40:52|0.00038341
00:40:53|0.00038296
00:40:55|0.00038296
00:40:56|0.00038296
00:40:56|0.00038296
00:40:58|0.00038296
00:40:59|0.00038395
00:40:59|0.00038395
00:41:00|0.00038395
00:41:01|0.00038395
00:41:03|0.00038395
00:41:04|0.00038395
00:41:05|0.00038395
00:41:06|0.00038335
00:41:07|0.00038335
00:41:08|0.00038335
00:41:09|0.00038397
00:41:10|0.00038397
00:41:11|0.00038397
00:41:12|0.00038397
00:41:13|0.00038397
00:41:14|0.00038327
00:41:15|0.00038327
00:41:16|0.00038335
00:41:17|0.00038335
00:41:18|0.00038335
00:41:19|0.00038327
00:41:20|0.00038358
00:41:21|0.00038335
00:41:22|0.00038335
00:41:23|0.00038335
00:41:24|0.000383
00:41:25|0.000383
00:41:26|0.000383
00:41:27|0.000383
00:41:28|0.000383
00:41:29|0.000383
00:41:30|0.00038296
00:41:31|0.00038295
00:41:32|0.00038315
00:41:33|0.00038315
00:41:34|0.00038281
00:41:35|0.00038281
00:41:36|0.00038281
00:41:38|0.00038281
00:41:40|0.0003828
00:41:40|0.0003828
00:41:42|0.0003828
00:41:44|0.00038264
00:41:45|0.00038274
00:41:46|0.00038274
00:41:47|0.00038204
00:41:48|0.000382
00:41:50|0.00038242
00:41:51|0.00038242
00:41:52|0.0003828
00:41:53|0.0003828
00:41:54|0.0003828
00:41:55|0.00038274
00:41:56|0.00038274
00:41:58|0.00038274
00:41:58|0.00038279
00:41:59|0.00038279
00:42:01|0.00038279
00:42:02|0.00038279
00:42:03|0.00038242
00:42:03|0.00038242
00:42:04|0.00038242
00:42:06|0.00038242
00:42:07|0.00038242
00:42:08|0.00038242
00:42:09|0.00038242
00:42:11|0.00038242
00:42:12|0.00038242
00:42:13|0.00038242
00:42:14|0.00038242
00:42:15|0.00038242
00:42:16|0.00038242
00:42:17|0.0003822
00:42:17|0.0003822
00:42:19|0.00038266
00:42:20|0.00038266
00:42:21|0.00038266
00:42:22|0.00038262
00:42:22|0.00038262
00:42:24|0.00038262
00:42:25|0.00038262
00:42:25|0.00038262
00:42:26|0.00038262
00:42:27|0.00038262
00:42:28|0.00038259
00:42:30|0.00038259
00:42:31|0.00038259
00:42:32|0.00038259
00:42:33|0.00038242
00:42:33|0.00038242
00:42:35|0.000382
00:42:36|0.0003824
00:42:37|0.0003824
00:42:38|0.00038252
00:42:40|0.00038258
00:42:41|0.0003824
00:42:42|0.0003824
00:42:43|0.0003824
00:42:44|0.0003824
00:42:46|0.00038252
00:42:48|0.00038252
00:42:48|0.00038252
00:42:49|0.000382
00:42:50|0.000382
00:42:51|0.000382
00:42:52|0.000382
00:42:54|0.0003824
00:42:55|0.00038243
00:42:55|0.00038259
00:42:57|0.00038259
00:42:58|0.00038199
00:42:59|0.00038199
00:43:00|0.000382
00:43:01|0.000382
00:43:02|0.00038259
00:43:03|0.00038259
00:43:04|0.00038259
00:43:05|0.00038259
00:43:06|0.0003824
00:43:07|0.0003824
00:43:08|0.0003824
00:43:09|0.0003824
00:43:10|0.0003824
00:43:11|0.0003824
00:43:12|0.0003822
00:43:13|0.0003822
00:43:14|0.0003822
00:43:15|0.0003822
00:43:16|0.0003822
00:43:17|0.0003822
00:43:18|0.0003822
00:43:19|0.00038233
00:43:20|0.00038233
00:43:21|0.0003818
00:43:22|0.00038172
00:43:23|0.00038211
00:43:24|0.00038211
00:43:25|0.00038211
00:43:26|0.0003819
00:43:27|0.0003819
00:43:28|0.00038228
00:43:29|0.000382
00:43:30|0.00038172
00:43:31|0.00038172
00:43:32|0.00038232
00:43:33|0.0003818
00:43:34|0.0003818
00:43:35|0.0003818
00:43:36|0.00038175
00:43:37|0.00038175
00:43:38|0.00038175
00:43:39|0.00038182
00:43:41|0.00038154
00:43:43|0.00038154
00:43:44|0.00038127
00:43:45|0.00038203
00:43:46|0.00038201
00:43:48|0.0003813
00:43:49|0.0003813
00:43:50|0.00038128
00:43:51|0.00038128
00:43:52|0.00038124
00:43:53|0.00038124
00:43:54|0.00038072
00:43:54|0.00038074
00:43:57|0.00038074
00:43:57|0.0003812
00:43:58|0.0003812
00:44:00|0.0003812
00:44:01|0.0003812
00:44:01|0.0003815
00:44:02|0.0003815
00:44:04|0.0003818
00:44:05|0.0003818
00:44:06|0.00038174
00:44:07|0.00038174
00:44:08|0.0003815
00:44:09|0.0003815
00:44:11|0.00038179
00:44:11|0.0003815
00:44:13|0.0003815
00:44:14|0.0003815
00:44:15|0.00038169
00:44:15|0.00038169
00:44:16|0.0003815
00:44:17|0.0003815
00:44:18|0.0003815
00:44:19|0.0003815
00:44:20|0.0003817
00:44:22|0.0003817
00:44:23|0.0003817
00:44:24|0.00038149
00:44:24|0.00038149
00:44:25|0.00038149
00:44:27|0.0003813
00:44:28|0.0003813
00:44:29|0.0003814
00:44:29|0.0003814
00:44:30|0.0003814
00:44:32|0.0003814
00:44:32|0.0003814
00:44:34|0.00038058
00:44:34|0.00038058
00:44:36|0.00038067
00:44:36|0.00038067
00:44:37|0.00038067
00:44:38|0.0003815
00:44:39|0.00038079
00:44:41|0.00038079
00:44:43|0.00038023
00:44:44|0.00038076
00:44:46|0.00038079
00:44:47|0.00038077
00:44:49|0.00038014
00:44:50|0.00037989
00:44:50|0.0003798
00:44:51|0.00037994
00:44:53|0.00038072
00:44:54|0.00038064
00:44:55|0.00038064
00:44:56|0.00038064
00:44:57|0.00038072
00:44:58|0.00038072
00:44:59|0.00038072
00:45:00|0.00038072
00:45:01|0.00037996
00:45:02|0.00037994
00:45:03|0.00038063
00:45:04|0.00038071
00:45:05|0.00038071
00:45:06|0.00038069
00:45:07|0.00038069
00:45:08|0.00038069
00:45:09|0.00038069
00:45:10|0.00038069
00:45:11|0.00038068
00:45:12|0.00038068
00:45:13|0.00038051
00:45:14|0.00038051
00:45:15|0.00038072
00:45:16|0.00038122
00:45:17|0.00038122
00:45:18|0.00038122
00:45:19|0.00038122
00:45:20|0.00038171
00:45:21|0.00038171
00:45:22|0.00038171
00:45:23|0.00038171
00:45:24|0.00038271
00:45:25|0.00038174
00:45:26|0.00038089
00:45:27|0.00038089
00:45:28|0.0003817
00:45:29|0.0003817
00:45:30|0.0003817
00:45:31|0.0003817
00:45:32|0.0003817
00:45:33|0.0003817
00:45:34|0.0003817
00:45:35|0.00038169
00:45:36|0.00038169
00:45:37|0.00038169
00:45:38|0.00038169
00:45:39|0.0003817
00:45:40|0.00038169
00:45:41|0.00038174
00:45:43|0.00038086
00:45:44|0.00038167
00:45:45|0.00038167
00:45:46|0.00038167
00:45:48|0.00038167
00:45:49|0.00038168
00:45:50|0.00038168
00:45:51|0.00038166
00:45:52|0.00038166
00:45:54|0.00038166
00:45:54|0.00038167
00:45:55|0.00038279
00:45:56|0.00038169
00:45:58|0.00038169
00:45:59|0.00038215
00:46:00|0.00038215
00:46:01|0.00038215
00:46:01|0.00038215
00:46:03|0.00038215
00:46:04|0.00038215
00:46:05|0.00038215
00:46:06|0.0003814
00:46:07|0.0003814
00:46:08|0.00038169
00:46:09|0.00038169
00:46:10|0.0003817
00:46:11|0.0003817
00:46:13|0.00038166
00:46:14|0.0003817
00:46:14|0.0003817
00:46:16|0.000382
00:46:16|0.00038215
00:46:18|0.00038215
00:46:18|0.00038215
00:46:19|0.00038215
00:46:20|0.00038215
00:46:22|0.00038215
00:46:22|0.00038215
00:46:23|0.0003817
00:46:24|0.0003817
00:46:25|0.00038214
00:46:26|0.00038214
00:46:27|0.00038214
00:46:29|0.00038054
00:46:30|0.00038174
00:46:30|0.00038193
00:46:32|0.00038203
00:46:33|0.00038074
00:46:35|0.00038074
00:46:35|0.00038074
00:46:36|0.00038074
00:46:37|0.00038209
00:46:38|0.00038089
00:46:39|0.00038202
00:46:40|0.00038202
00:46:41|0.00038202
00:46:42|0.00038202
00:46:44|0.0003821
00:46:46|0.00038089
00:46:46|0.00038089
00:46:48|0.00038089
00:46:49|0.00038202
00:46:50|0.00038202
00:46:51|0.00038202
00:46:52|0.00038202
00:46:53|0.00038202
00:46:54|0.00038198
00:46:55|0.00038081
00:46:56|0.00038081
00:46:57|0.00038196
00:46:58|0.00038204
00:47:00|0.00038204
00:47:00|0.00038153
00:47:01|0.00038192
00:47:03|0.00038082
00:47:04|0.00038156
00:47:05|0.0003815
00:47:06|0.0003815
00:47:07|0.0003815
00:47:08|0.00038064
00:47:09|0.00038054
00:47:10|0.00038077
00:47:11|0.00038043
00:47:12|0.00038043
00:47:13|0.00038043
00:47:14|0.00038074
00:47:15|0.00038004
00:47:16|0.00038004
00:47:17|0.00038004
00:47:18|0.0003807
00:47:19|0.0003807
00:47:20|0.00038
00:47:21|0.00038
00:47:22|0.00038048
00:47:23|0.00037994
00:47:24|0.00037994
00:47:25|0.00038042
00:47:26|0.00038042
00:47:27|0.00038042
00:47:28|0.00038042
00:47:29|0.00038042
00:47:30|0.00038042
00:47:31|0.00038003
00:47:32|0.00038003
00:47:33|0.00038003
00:47:34|0.00037994
00:47:35|0.00037994
00:47:36|0.00038003
00:47:37|0.00038003
00:47:38|0.00038004
00:47:39|0.00038004
00:47:40|0.00038003
00:47:41|0.00038003
00:47:42|0.00038003
00:47:43|0.00037979
00:47:45|0.00038004
00:47:47|0.00038004
00:47:47|0.00038001
00:47:49|0.00037997
00:47:50|0.00037994
00:47:52|0.00037997
00:47:54|0.00037918
00:47:54|0.00037918
00:47:56|0.00037918
00:47:56|0.00037974
00:47:57|0.00037968
00:47:58|0.00037994
00:47:59|0.00037994
00:48:00|0.00037997
00:48:02|0.00037997
00:48:04|0.00037991
00:48:04|0.00037982
00:48:06|0.00037982
00:48:07|0.00037987
00:48:07|0.00037987
00:48:09|0.00037987
00:48:09|0.00037987
00:48:11|0.00037901
00:48:12|0.00037884
00:48:12|0.00037954
00:48:13|0.00037884
00:48:14|0.00037828
00:48:15|0.00037949
00:48:16|0.00037958
00:48:18|0.00037921
00:48:19|0.00037921
00:48:20|0.00037805
00:48:20|0.00037805
00:48:21|0.00037921
00:48:22|0.00037921
00:48:23|0.00037818
00:48:24|0.000379
00:48:25|0.000378
00:48:26|0.0003773
00:48:27|0.0003773
00:48:29|0.0003773
00:48:29|0.0003773
00:48:31|0.00037894
00:48:32|0.00037894
00:48:32|0.00037894
00:48:34|0.00037894
00:48:34|0.00037894
00:48:36|0.00037894
00:48:36|0.00037894
00:48:38|0.00037894
00:48:38|0.00037705
00:48:40|0.00037821
00:48:41|0.00037821
00:48:42|0.00037711
00:48:42|0.00037711
00:48:44|0.00037807
00:48:44|0.00037807
00:48:45|0.0003773
00:48:47|0.00037711
00:48:49|0.00037815
00:48:50|0.00037815
00:48:52|0.00037815
00:48:53|0.00037815
00:48:53|0.00037815
00:48:55|0.00037815
00:48:55|0.00037815
00:48:56|0.00037815
00:48:57|0.00037815
00:48:58|0.00037815
00:49:00|0.00037891
00:49:01|0.00037891
00:49:02|0.00037891
00:49:03|0.00037815
00:49:03|0.00037815
00:49:05|0.00037833
00:49:05|0.00037815
00:49:06|0.00037838
00:49:08|0.00037838
00:49:09|0.00037868
00:49:10|0.00037754
00:49:10|0.00037868
00:49:12|0.00037864
00:49:12|0.00037864
00:49:13|0.00037864
00:49:14|0.00037864
00:49:16|0.00037819
00:49:16|0.00037819
00:49:19|0.00037819
00:49:19|0.00037819
00:49:20|0.00037801
00:49:21|0.00037801
00:49:22|0.00037745
00:49:23|0.00037789
00:49:24|0.00037789
00:49:25|0.00037787
00:49:26|0.00037787
00:49:27|0.00037787
00:49:28|0.00037804
00:49:29|0.0003773
00:49:30|0.0003773
00:49:31|0.0003773
00:49:32|0.0003773
00:49:33|0.00037658
00:49:34|0.00037651
00:49:35|0.00037651
00:49:36|0.00037651
00:49:37|0.00037651
00:49:38|0.00037651
00:49:39|0.00037651
00:49:40|0.00037648
00:49:42|0.00037651
00:49:43|0.00037608
00:49:44|0.00037608
00:49:45|0.00037608
00:49:47|0.00037657
00:49:48|0.00037657
00:49:50|0.00037657
00:49:51|0.00037657
00:49:52|0.00037657
00:49:53|0.00037657
00:49:53|0.00037658
00:49:54|0.00037658
00:49:56|0.00037622
00:49:57|0.00037622
00:49:58|0.00037657
00:49:59|0.00037657
00:50:00|0.0003762
00:50:01|0.00037658
00:50:02|0.00037744
00:50:03|0.00037744
00:50:04|0.00037744
00:50:05|0.00037744
00:50:06|0.00037744
00:50:07|0.00037789
00:50:08|0.00037789
00:50:09|0.00037804
00:50:10|0.00037804
00:50:11|0.00037804
00:50:11|0.00037804
00:50:13|0.00037804
00:50:14|0.00037804
00:50:15|0.00037816
00:50:16|0.00037816
00:50:17|0.00037816
00:50:18|0.00037816
00:50:19|0.00037816
00:50:19|0.00037816
00:50:20|0.00037816
00:50:22|0.00037816
00:50:23|0.00037822
00:50:23|0.00037804
00:50:25|0.00037822
00:50:26|0.00037822
00:50:27|0.00037822
00:50:28|0.00037804
00:50:29|0.00037804
00:50:30|0.00037804
00:50:31|0.0003773
00:50:32|0.0003773
00:50:33|0.00037804
00:50:34|0.00037804
00:50:35|0.00037804
00:50:36|0.00037804
00:50:36|0.00037737
00:50:38|0.00037737
00:50:39|0.00037737
00:50:40|0.00037798
00:50:41|0.00037798
00:50:41|0.00037798
00:50:43|0.00037799
00:50:44|0.00037799
00:50:45|0.00037799
00:50:46|0.00037799
00:50:48|0.00037799
00:50:49|0.00037738
00:50:50|0.00037746
00:50:51|0.00037746
00:50:53|0.00037796
00:50:54|0.00037747
00:50:56|0.0003773
00:50:57|0.00037711
00:50:58|0.00037737
00:51:00|0.00037744
00:51:01|0.00037744
00:51:02|0.00037744
00:51:03|0.00037744
00:51:04|0.00037744
00:51:05|0.00037799
00:51:06|0.00037799
00:51:07|0.00037741
00:51:08|0.00037741
00:51:09|0.00037798
00:51:10|0.00037798
00:51:11|0.00037798
00:51:12|0.00037798
00:51:13|0.00037798
00:51:14|0.00037798
00:51:15|0.00037799
00:51:16|0.00037799
00:51:17|0.00037799
00:51:18|0.00037756
00:51:19|0.00037799
00:51:20|0.00037799
00:51:21|0.00037799
00:51:22|0.00037765
00:51:23|0.00037765
00:51:24|0.00037765
00:51:25|0.00037765
00:51:26|0.00037765
00:51:27|0.00037765
00:51:28|0.00037765
00:51:29|0.00037765
00:51:30|0.00037798
00:51:31|0.00037798
00:51:32|0.00037798
00:51:33|0.00037798
00:51:34|0.00037798
00:51:35|0.00037798
00:51:36|0.00037798
00:51:37|0.00037798
00:51:38|0.0003774
00:51:39|0.00037737
00:51:40|0.00037737
00:51:41|0.00037797
00:51:42|0.00037765
00:51:43|0.00037765
00:51:44|0.00037708
00:51:45|0.00037708
00:51:46|0.00037708
00:51:48|0.00037756
00:51:49|0.00037737
00:51:50|0.00037737
00:51:51|0.00037763
00:51:52|0.00037763
00:51:53|0.00037738
00:51:55|0.00037738
00:51:55|0.00037738
00:51:57|0.00037709
00:51:58|0.00037709
00:51:59|0.00037709
00:52:00|0.00037759
00:52:01|0.00037736
00:52:02|0.00037701
00:52:03|0.00037709
00:52:04|0.00037737
00:52:05|0.000377
00:52:06|0.000377
00:52:08|0.000377
00:52:08|0.000377
00:52:09|0.000377
00:52:11|0.00037718
00:52:11|0.00037698
00:52:12|0.00037698
00:52:13|0.000377
00:52:14|0.000377
00:52:16|0.000377
00:52:17|0.000377
00:52:17|0.00037699
00:52:19|0.00037699
00:52:20|0.00037699
00:52:20|0.00037699
00:52:21|0.00037699
00:52:22|0.00037663
00:52:23|0.00037666
00:52:24|0.00037765
00:52:26|0.00037765
00:52:27|0.00037765
00:52:28|0.00037765
00:52:29|0.00037797
00:52:29|0.00037797
00:52:30|0.00037797
00:52:32|0.00037763
00:52:32|0.00037704
00:52:33|0.00037798
00:52:35|0.00037798
00:52:35|0.00037804
00:52:36|0.00037804
00:52:37|0.00037765
00:52:38|0.00037754
00:52:39|0.00037754
00:52:41|0.00037754
00:52:41|0.00037754
00:52:42|0.00037754
00:52:43|0.00037754
00:52:45|0.00037754
00:52:45|0.00037787
00:52:46|0.00037787
00:52:47|0.00037787
00:52:49|0.00037808
00:52:50|0.00037808
00:52:52|0.00037813
00:52:53|0.00037819
00:52:54|0.00037868
00:52:55|0.00037869
00:52:56|0.00037979
00:52:57|0.00037847
00:52:58|0.00037855
00:52:59|0.00037871
00:53:00|0.00037979
00:53:01|0.00037979
00:53:02|0.00038001
00:53:03|0.00037996
00:53:04|0.00037996
00:53:05|0.00037979
00:53:06|0.00037992
00:53:07|0.00037992
00:53:08|0.00037819
00:53:09|0.00037819
00:53:10|0.00037819
00:53:11|0.00037992
00:53:12|0.00037992
00:53:13|0.00037992
00:53:14|0.00037992
00:53:15|0.00038
00:53:16|0.00038
00:53:18|0.00037992
00:53:19|0.00037992
00:53:20|0.00037992
00:53:21|0.00037992
00:53:22|0.00037992
00:53:23|0.00037992
00:53:24|0.00037992
00:53:25|0.00038011
00:53:26|0.00038011
00:53:27|0.00038
00:53:28|0.00038
00:53:29|0.00037979
00:53:30|0.00037979
00:53:31|0.00037979
00:53:32|0.00037979
00:53:33|0.00037979
00:53:34|0.00037996
00:53:35|0.00037996
00:53:36|0.00037996
00:53:37|0.00037996
00:53:38|0.00037996
00:53:39|0.00037996
00:53:40|0.00037996
00:53:41|0.00037996
00:53:42|0.0003799
00:53:43|0.0003799
00:53:44|0.00038
00:53:45|0.00038
00:53:46|0.00038
00:53:47|0.00038
00:53:48|0.00038
00:53:49|0.00037872
00:53:51|0.00037875
00:53:52|0.00037875
00:53:53|0.00037875
00:53:54|0.00037894
00:53:55|0.00037886
00:53:56|0.00037886
00:53:57|0.00038
00:53:58|0.00038
00:53:59|0.00038
00:54:00|0.00038
00:54:01|0.00038
00:54:02|0.00038
00:54:03|0.00038
00:54:04|0.00038
00:54:05|0.00038
00:54:06|0.00038068
00:54:07|0.00038068
00:54:08|0.00038068
00:54:09|0.00038101
00:54:10|0.00038101
00:54:11|0.00038101
00:54:12|0.0003813
00:54:13|0.00038118
00:54:14|0.00038118
00:54:15|0.00038118
00:54:16|0.00038124
00:54:17|0.00038124
00:54:18|0.00037996
00:54:19|0.00037996
00:54:20|0.00037961
00:54:22|0.00037997
00:54:23|0.00037997
00:54:23|0.00037997
00:54:25|0.00037997
00:54:26|0.00037997
00:54:27|0.00037997
00:54:28|0.00037997
00:54:29|0.00038148
00:54:30|0.00038148
00:54:31|0.00038148
00:54:31|0.00038148
00:54:32|0.00038148
00:54:34|0.00038124
00:54:35|0.00038124
00:54:35|0.00038124
00:54:37|0.00038124
00:54:38|0.00038088
00:54:38|0.00038118
00:54:40|0.00038118
00:54:41|0.00038089
00:54:42|0.00038089
00:54:43|0.00038089
00:54:43|0.00038089
00:54:45|0.00038089
00:54:45|0.0003815
00:54:46|0.0003815
00:54:47|0.00038088
00:54:49|0.00038199
00:54:49|0.00038199
00:54:51|0.00038199
00:54:53|0.00038199
00:54:54|0.00038199
00:54:56|0.00038204
00:54:56|0.00038216
00:54:57|0.00038216
00:54:59|0.00038216
00:55:01|0.00038216
00:55:01|0.00038248
00:55:02|0.00038189
00:55:03|0.00038189
00:55:04|0.00038255
00:55:05|0.00038255
00:55:06|0.00038203
00:55:07|0.00038203
00:55:08|0.00038203
00:55:09|0.00038203
00:55:10|0.00038203
00:55:12|0.00038288
00:55:12|0.00038288
00:55:13|0.00038288
00:55:14|0.00038288
00:55:15|0.00038288
00:55:16|0.00038255
00:55:17|0.00038291
00:55:18|0.00038291
00:55:19|0.00038288
00:55:20|0.00038212
00:55:21|0.00038212
00:55:22|0.00038212
00:55:23|0.00038212
00:55:24|0.00038212
00:55:25|0.00038212
00:55:26|0.00038212
00:55:27|0.00038212
00:55:28|0.00038255
00:55:30|0.00038255
00:55:30|0.00038258
00:55:31|0.00038255
00:55:32|0.00038255
00:55:33|0.00038255
00:55:34|0.00038283
00:55:35|0.00038271
00:55:36|0.00038271
00:55:37|0.00038239
00:55:38|0.00038239
00:55:39|0.00038239
00:55:40|0.00038239
00:55:41|0.00038239
00:55:42|0.00038239
00:55:44|0.00038216
00:55:44|0.00038288
00:55:45|0.00038288
00:55:46|0.00038288
00:55:47|0.00038239
00:55:49|0.00038239
00:55:49|0.00038271
00:55:50|0.00038271
00:55:52|0.00038258
00:55:54|0.00038256
00:55:55|0.00038299
00:55:57|0.00038302
00:55:57|0.00038302
00:55:58|0.00038302
00:56:00|0.00038352
00:56:00|0.00038352
00:56:02|0.00038352
00:56:02|0.00038288
00:56:03|0.00038288
00:56:05|0.00038288
00:56:05|0.00038288
00:56:08|0.00038288
00:56:09|0.00038302
00:56:10|0.00038257
00:56:10|0.00038257
00:56:12|0.00038257
00:56:13|0.00038257
00:56:14|0.00038256
00:56:15|0.00038255
00:56:16|0.00038255
00:56:17|0.00038255
00:56:18|0.00038255
00:56:19|0.00038255
00:56:20|0.00038256
00:56:21|0.000383
00:56:22|0.000383
00:56:23|0.00038261
00:56:24|0.00038261
00:56:25|0.00038261
00:56:26|0.00038272
00:56:26|0.00038272
00:56:28|0.00038302
00:56:29|0.0003835
00:56:30|0.00038265
00:56:31|0.00038265
00:56:31|0.00038271
00:56:33|0.00038352
00:56:33|0.00038295
00:56:35|0.00038295
00:56:36|0.00038428
00:56:37|0.00038428
00:56:37|0.00038428
00:56:39|0.00038302
00:56:40|0.00038302
00:56:41|0.00038302
00:56:42|0.00038291
00:56:42|0.00038291
00:56:44|0.00038291
00:56:45|0.00038291
00:56:46|0.00038415
00:56:46|0.00038415
00:56:48|0.0003844
00:56:49|0.0003844
00:56:49|0.0003844
00:56:51|0.0003844
00:56:53|0.0003844
00:56:54|0.0003844
00:56:55|0.0003844
00:56:57|0.0003844
00:56:58|0.00038415
00:56:59|0.00038415
00:57:01|0.0003835
00:57:02|0.0003835
00:57:03|0.0003835
00:57:05|0.00038268
00:57:05|0.00038268
00:57:06|0.00038283
00:57:08|0.00038283
00:57:08|0.00038283
00:57:09|0.00038395
00:57:10|0.0003835
00:57:11|0.0003835
00:57:12|0.00038274
00:57:13|0.00038274
00:57:14|0.00038274
00:57:16|0.00038274
00:57:16|0.00038272
00:57:18|0.00038255
00:57:18|0.00038255
00:57:19|0.00038255
00:57:20|0.00038256
00:57:21|0.0003823
00:57:22|0.0003823
00:57:23|0.00038323
00:57:24|0.00038255
00:57:25|0.00038343
00:57:26|0.00038343
00:57:27|0.00038343
00:57:28|0.00038343
00:57:29|0.00038343
00:57:30|0.00038343
00:57:31|0.00038343
00:57:32|0.00038343
00:57:33|0.00038343
00:57:34|0.00038343
00:57:35|0.00038343
00:57:36|0.00038263
00:57:37|0.00038263
00:57:38|0.00038263
00:57:39|0.00038263
00:57:40|0.00038263
00:57:41|0.00038263
00:57:42|0.00038263
00:57:43|0.00038263
00:57:44|0.00038263
00:57:45|0.00038263
00:57:46|0.00038315
00:57:47|0.00038315
00:57:49|0.00038315
00:57:49|0.00038315
00:57:51|0.00038315
00:57:51|0.00038315
00:57:52|0.00038315
00:57:53|0.00038263
00:57:55|0.00038315
00:57:55|0.00038274
00:57:57|0.00038274
00:57:58|0.00038274
00:57:59|0.00038274
00:58:00|0.00038342
00:58:02|0.00038342
00:58:02|0.00038342
00:58:04|0.00038342
00:58:05|0.00038342
00:58:06|0.00038342
00:58:07|0.00038342
00:58:08|0.00038343
00:58:09|0.0003835
00:58:10|0.0003835
00:58:11|0.0003835
00:58:12|0.000384
00:58:13|0.000384
00:58:13|0.00038282
00:58:15|0.000384
00:58:17|0.00038415
00:58:17|0.00038415
00:58:18|0.00038415
00:58:19|0.000384
00:58:20|0.00038402
00:58:21|0.00038405
00:58:23|0.00038405
00:58:24|0.00038403
00:58:25|0.00038403
00:58:26|0.00038415
00:58:27|0.000384
00:58:28|0.000384
00:58:29|0.000384
00:58:30|0.000384
00:58:31|0.00038415
00:58:32|0.00038403
00:58:32|0.00038385
00:58:34|0.00038385
00:58:34|0.00038385
00:58:36|0.00038385
00:58:37|0.00038411
00:58:38|0.00038321
00:58:39|0.000384
00:58:40|0.000384
00:58:41|0.000384
00:58:42|0.000384
00:58:43|0.000384
00:58:44|0.000384
00:58:45|0.000384
00:58:45|0.000384
00:58:47|0.000384
00:58:48|0.000384
00:58:49|0.000384
00:58:50|0.000384
00:58:51|0.000384
00:58:51|0.000384
00:58:53|0.000384
00:58:54|0.000384
00:58:55|0.000384
00:58:57|0.00038399
00:58:58|0.000384
00:58:59|0.000384
00:59:00|0.000384
00:59:01|0.000384
00:59:02|0.00038414
00:59:03|0.00038414
00:59:05|0.00038414
00:59:05|0.00038414
00:59:06|0.00038414
00:59:07|0.00038414
00:59:09|0.00038414
00:59:09|0.00038399
00:59:11|0.00038399
00:59:11|0.00038399
00:59:12|0.00038317
00:59:14|0.00038317
00:59:14|0.00038415
00:59:15|0.00038369
00:59:16|0.00038369
00:59:17|0.00038369
00:59:19|0.00038369
00:59:20|0.00038369
00:59:20|0.00038369
00:59:22|0.00038369
00:59:23|0.00038369
00:59:23|0.00038369
00:59:25|0.00038369
00:59:25|0.0003832
00:59:27|0.000384
00:59:28|0.000384
00:59:29|0.00038403
00:59:29|0.00038415
00:59:31|0.00038403
00:59:32|0.00038415
00:59:33|0.00038415
00:59:34|0.0003844
00:59:35|0.00038405
00:59:36|0.0003844
00:59:37|0.0003844
00:59:38|0.000385
00:59:39|0.00038533
00:59:40|0.00038533
00:59:41|0.0003845
00:59:42|0.00038534
00:59:43|0.00038534
00:59:44|0.00038533
00:59:45|0.00038533
00:59:46|0.0003858
00:59:47|0.0003858
00:59:48|0.00038589
00:59:49|0.0003859
00:59:50|0.00038548
00:59:51|0.00038548
00:59:52|0.000386
00:59:53|0.000386
00:59:54|0.00038551
00:59:55|0.00038679
00:59:57|0.0003868
00:59:57|0.0003868
01:00:00|0.00038664
01:00:00|0.0003868
01:00:01|0.0003868
01:00:02|0.0003868
01:00:03|0.0003868
01:00:05|0.000387
01:00:06|0.000387
01:00:08|0.00038741
01:00:09|0.000388
01:00:09|0.00038835
01:00:10|0.00038835
01:00:11|0.00038846
01:00:12|0.000388
01:00:13|0.00038956
01:00:15|0.00038795
01:00:15|0.00038741
01:00:17|0.00038834
01:00:18|0.00038741
01:00:19|0.00038665
01:00:20|0.00038664
01:00:21|0.00038723
01:00:22|0.00038723
01:00:23|0.00038711
01:00:24|0.00038711
01:00:25|0.00038711
01:00:26|0.00038608
01:00:27|0.00038706
01:00:28|0.00038706
01:00:29|0.00038562
01:00:30|0.00038735
01:00:31|0.00038722
01:00:32|0.00038722
01:00:33|0.00038722
01:00:34|0.00038716
01:00:35|0.00038716
01:00:36|0.00038713
01:00:37|0.00038709
01:00:38|0.00038709
01:00:39|0.00038709
01:00:40|0.00038709
01:00:41|0.00038709
01:00:42|0.00038709
01:00:43|0.00038557
01:00:44|0.00038567
01:00:45|0.00038709
01:00:47|0.00038551
01:00:47|0.00038577
01:00:48|0.00038577
01:00:50|0.00038577
01:00:50|0.00038706
01:00:51|0.00038722
01:00:52|0.00038723
01:00:53|0.00038791
01:00:54|0.00038791
01:00:56|0.00038791
01:00:56|0.00038791
01:00:58|0.00038791
01:01:00|0.00038791
01:01:01|0.00038791
01:01:03|0.000388
01:01:03|0.000388
01:01:06|0.000388
01:01:06|0.000388
01:01:07|0.000388
01:01:08|0.00038981
01:01:09|0.00038903
01:01:10|0.00038903
01:01:11|0.00038981
01:01:12|0.00038981
01:01:13|0.00038981
01:01:14|0.00038981
01:01:15|0.00038789
01:01:16|0.00038907
01:01:17|0.00038907
01:01:18|0.00038907
01:01:19|0.00038907
01:01:20|0.00038907
01:01:21|0.00038907
01:01:23|0.00038998
01:01:23|0.00038998
01:01:24|0.0003891
01:01:26|0.00038998
01:01:26|0.00038998
01:01:27|0.0003891
01:01:28|0.0003891
01:01:29|0.0003891
01:01:30|0.00039
01:01:31|0.00039
01:01:32|0.00039
01:01:34|0.00039
01:01:34|0.00039
01:01:35|0.00039
01:01:36|0.00039
01:01:37|0.00039
01:01:38|0.00038981
01:01:39|0.00039
01:01:40|0.00039
01:01:41|0.00039
01:01:42|0.00038922
01:01:43|0.00038922
01:01:45|0.00039
01:01:45|0.00039
01:01:46|0.00039
01:01:47|0.00039
01:01:48|0.00039
01:01:49|0.00039
01:01:50|0.00039
01:01:51|0.00039
01:01:52|0.00039
01:01:53|0.00039
01:01:54|0.00039
01:01:55|0.00039
01:01:56|0.00039
01:01:58|0.0003895
01:01:58|0.00039
01:02:00|0.00039
01:02:02|0.0003899
01:02:03|0.00038994
01:02:04|0.00038994
01:02:05|0.00038994
01:02:06|0.0003893
01:02:07|0.0003893
01:02:08|0.0003893
01:02:09|0.0003893
01:02:10|0.0003899
01:02:11|0.00038922
01:02:12|0.00038901
01:02:13|0.00039
01:02:14|0.00038932
01:02:15|0.00038932
01:02:16|0.00038928
01:02:17|0.00038928
01:02:18|0.0003893
01:02:19|0.00038989
01:02:21|0.00038892
01:02:22|0.00038932
01:02:22|0.00038932
01:02:24|0.00038932
01:02:25|0.00038932
01:02:26|0.00038932
01:02:27|0.00038932
01:02:27|0.00038926
01:02:28|0.00038926
01:02:30|0.00038926
01:02:31|0.00038926
01:02:31|0.00038928
01:02:33|0.00038903
01:02:33|0.00038901
01:02:34|0.00038993
01:02:35|0.00038921
01:02:37|0.00038994
01:02:37|0.00038929
01:02:38|0.00039
01:02:40|0.00039
01:02:40|0.00038914
01:02:41|0.00039027
01:02:42|0.00039019
01:02:44|0.0003906
01:02:44|0.00038995
01:02:46|0.00038993
01:02:46|0.00038999
01:02:47|0.00039
01:02:48|0.00039
01:02:49|0.00039
01:02:50|0.00038941
01:02:52|0.00038941
01:02:53|0.00038941
01:02:53|0.00038941
01:02:55|0.00038941
01:02:55|0.00038932
01:02:57|0.00038968
01:02:57|0.00038968
01:03:00|0.00038926
01:03:01|0.00038926
01:03:02|0.000389
01:03:02|0.000389
01:03:04|0.000389
01:03:05|0.000389
01:03:06|0.0003889
01:03:07|0.0003881
01:03:08|0.00038807
01:03:09|0.00038807
01:03:10|0.00038807
01:03:11|0.00038853
01:03:13|0.00038854
01:03:13|0.00038854
01:03:14|0.000388
01:03:15|0.00038796
01:03:16|0.00038741
01:03:17|0.00038723
01:03:18|0.00038723
01:03:20|0.00038723
01:03:21|0.00038738
01:03:21|0.00038722
01:03:23|0.00038722
01:03:24|0.00038723
01:03:25|0.000387
01:03:26|0.000387
01:03:27|0.00038693
01:03:28|0.00038693
01:03:29|0.00038693
01:03:30|0.00038722
01:03:31|0.00038722
01:03:32|0.00038696
01:03:33|0.00038696
01:03:35|0.00038696
01:03:35|0.00038696
01:03:36|0.00038696
01:03:37|0.00038703
01:03:38|0.00038703
01:03:39|0.00038703
01:03:40|0.0003875
01:03:41|0.0003875
01:03:42|0.00038737
01:03:43|0.00038737
01:03:44|0.00038737
01:03:45|0.00038737
01:03:46|0.00038737
01:03:47|0.00038703
01:03:48|0.00038703
01:03:49|0.00038768
01:03:50|0.00038737
01:03:51|0.00038746
01:03:52|0.00038746
01:03:53|0.0003875
01:03:54|0.0003875
01:03:55|0.0003875
01:03:56|0.0003875
01:03:57|0.00038705
01:03:58|0.00038737
01:04:00|0.00038737
01:04:02|0.00038704
01:04:03|0.00038851
01:04:05|0.00038737
01:04:05|0.00038737
01:04:06|0.0003885
01:04:07|0.0003885
01:04:09|0.0003885
01:04:10|0.00038737
01:04:11|0.00038737
01:04:12|0.00038747
01:04:13|0.00038747
01:04:14|0.00038775
01:04:15|0.00038717
01:04:16|0.0003875
01:04:17|0.0003875
01:04:18|0.00038717
01:04:19|0.00038717
01:04:20|0.00038717
01:04:21|0.00038717
01:04:22|0.00038717
01:04:23|0.00038717
01:04:23|0.00038717
01:04:25|0.00038693
01:04:26|0.00038712
01:04:27|0.00038712
01:04:28|0.00038672
01:04:29|0.00038672
01:04:30|0.00038672
01:04:31|0.00038672
01:04:32|0.00038612
01:04:33|0.00038712
01:04:33|0.00038569
01:04:35|0.00038693
01:04:35|0.00038688
01:04:37|0.00038688
01:04:38|0.00038686
01:04:39|0.00038687
01:04:39|0.00038687
01:04:40|0.00038675
01:04:42|0.00038675
01:04:43|0.00038688
01:04:43|0.00038688
01:04:45|0.00038672
01:04:46|0.00038672
01:04:47|0.00038672
01:04:48|0.00038672
01:04:49|0.0003868
01:04:51|0.00038686
01:04:51|0.00038688
01:04:52|0.00038688
01:04:53|0.00038697
01:04:54|0.00038697
01:04:55|0.00038697
01:04:56|0.00038697
01:04:57|0.00038697
01:04:58|0.00038687
01:04:59|0.00038686
01:05:01|0.00038699
01:05:02|0.00038699
01:05:04|0.00038699
01:05:04|0.00038699
01:05:05|0.000387
01:05:07|0.00038688
01:05:08|0.00038688
01:05:10|0.00038686
01:05:11|0.00038686
01:05:12|0.00038672
01:05:13|0.00038672
01:05:14|0.00038672
01:05:14|0.00038664
01:05:16|0.00038664
01:05:17|0.00038683
01:05:18|0.00038683
01:05:18|0.00038564
01:05:20|0.00038564
01:05:21|0.00038664
01:05:22|0.00038565
01:05:23|0.00038565
01:05:24|0.00038653
01:05:25|0.00038657
01:05:26|0.00038657
01:05:27|0.00038657
01:05:28|0.00038549
01:05:29|0.00038664
01:05:30|0.00038664
01:05:31|0.00038664
01:05:32|0.00038664
01:05:33|0.00038591
01:05:33|0.00038548
01:05:35|0.00038548
01:05:36|0.00038548
01:05:37|0.00038568
01:05:38|0.00038569
01:05:39|0.00038569
01:05:39|0.0003868
01:05:41|0.00038509
01:05:42|0.00038509
01:05:43|0.00038509
01:05:44|0.00038548
01:05:45|0.00038548
01:05:45|0.00038548
01:05:47|0.00038669
01:05:47|0.00038668
01:05:49|0.00038668
01:05:50|0.00038675
01:05:51|0.00038675
01:05:52|0.00038675
01:05:53|0.00038722
01:05:54|0.0003876
01:05:55|0.0003871
01:05:55|0.00038715
01:05:56|0.00038775
01:05:57|0.00038843
01:05:59|0.00038843
01:06:00|0.00038713
01:06:01|0.00038713
01:06:03|0.00038713
01:06:04|0.00038713
01:06:05|0.00038713
01:06:06|0.00038713
01:06:08|0.00038853
01:06:09|0.00038853
01:06:10|0.00038872
01:06:10|0.00038872
01:06:12|0.00038872
01:06:13|0.00038843
01:06:14|0.00038843
01:06:15|0.00038843
01:06:16|0.00038867
01:06:17|0.00038713
01:06:18|0.00038713
01:06:19|0.00038713
01:06:20|0.0003889
01:06:21|0.0003889
01:06:22|0.0003889
01:06:23|0.00038867
01:06:24|0.00038843
01:06:25|0.00038843
01:06:26|0.00038866
01:06:27|0.00038866
01:06:28|0.00038866
01:06:29|0.00038866
01:06:30|0.00038866
01:06:31|0.00038866
01:06:32|0.00038866
01:06:33|0.00038866
01:06:34|0.0003885
01:06:35|0.00038842
01:06:36|0.00038807
01:06:37|0.00038807
01:06:37|0.00038809
01:06:38|0.00038808
01:06:40|0.00038808
01:06:41|0.00038808
01:06:42|0.00038808
01:06:43|0.00038808
01:06:44|0.00038808
01:06:44|0.00038808
01:06:46|0.00038808
01:06:47|0.00038808
01:06:48|0.00038808
01:06:49|0.00038808
01:06:50|0.00038807
01:06:51|0.00038808
01:06:52|0.00038808
01:06:54|0.00038777
01:06:54|0.00038777
01:06:55|0.00038808
01:06:56|0.00038808
01:06:57|0.00038775
01:06:58|0.00038775
01:06:59|0.00038865
01:07:00|0.00038867
01:07:01|0.00038867
01:07:02|0.00038867
01:07:04|0.00038777
01:07:05|0.00038777
01:07:06|0.00038777
01:07:07|0.00038777
01:07:09|0.00038777
01:07:10|0.00038777
01:07:11|0.00038777
01:07:12|0.00038777
01:07:13|0.00038816
01:07:14|0.00038816
01:07:15|0.00038816
01:07:15|0.00038816
01:07:16|0.00038816
01:07:19|0.00038816
01:07:19|0.00038816
01:07:20|0.00038816
01:07:21|0.0003884
01:07:22|0.00038896
01:07:24|0.000389
01:07:24|0.000389
01:07:25|0.000389
01:07:26|0.00038854
01:07:27|0.0003891
01:07:28|0.0003891
01:07:29|0.0003891
01:07:30|0.000389
01:07:32|0.00038918
01:07:32|0.00038938
01:07:33|0.00038938
01:07:34|0.00038938
01:07:35|0.00038868
01:07:36|0.00038854
01:07:37|0.00038854
01:07:38|0.00038854
01:07:39|0.00038816
01:07:40|0.00038816
01:07:41|0.00038816
01:07:42|0.00038816
01:07:43|0.00038816
01:07:44|0.00038808
01:07:45|0.00038808
01:07:46|0.00038808
01:07:47|0.00038808
01:07:48|0.0003884
01:07:49|0.0003884
01:07:50|0.0003884
01:07:51|0.00038807
01:07:52|0.00038807
01:07:53|0.00038842
01:07:54|0.00038844
01:07:55|0.00038844
01:07:56|0.00038844
01:07:57|0.00038849
01:07:58|0.00038849
01:07:59|0.00038849
01:08:00|0.00038839
01:08:01|0.00038777
01:08:02|0.00038777
01:08:04|0.00038835
01:08:05|0.00038835
01:08:06|0.00038777
01:08:07|0.0003882
01:08:09|0.0003882
01:08:10|0.00038828
01:08:11|0.00038828
01:08:12|0.00038828
01:08:13|0.00038828
01:08:15|0.00038823
01:08:15|0.00038823
01:08:16|0.00038819
01:08:18|0.00038819
01:08:19|0.00038824
01:08:19|0.00038777
01:08:20|0.00038818
01:08:22|0.00038818
01:08:23|0.00038823
01:08:24|0.00038821
01:08:25|0.00038821
01:08:26|0.00038817
01:08:27|0.00038817
01:08:27|0.00038817
01:08:29|0.00038817
01:08:30|0.00038817
01:08:30|0.00038817
01:08:31|0.00038817
01:08:33|0.00038817
01:08:33|0.00038816
01:08:35|0.00038816
01:08:35|0.00038816
01:08:36|0.00038816
01:08:37|0.00038816
01:08:39|0.00038779
01:08:39|0.0003882
01:08:41|0.0003882
01:08:41|0.00038819
01:08:42|0.00038819
01:08:43|0.00038821
01:08:45|0.0003882
01:08:45|0.0003882
01:08:46|0.0003882
01:08:47|0.0003884
01:08:48|0.00038842
01:08:49|0.00038842
01:08:51|0.00038842
01:08:51|0.00038842
01:08:53|0.00038929
01:08:54|0.00038929
01:08:54|0.00038929
01:08:56|0.00038929
01:08:56|0.00038929
01:08:57|0.00038929
01:08:59|0.00038929
01:08:59|0.0003884
01:09:00|0.0003882
01:09:01|0.0003882
01:09:03|0.0003882
01:09:03|0.00038879
01:09:05|0.000388
01:09:07|0.000388
01:09:08|0.00038797
01:09:09|0.00038797
01:09:10|0.00038792
01:09:11|0.00038796
01:09:12|0.00038791
01:09:13|0.00038791
01:09:14|0.00038791
01:09:15|0.00038791
01:09:16|0.00038787
01:09:17|0.00038787
01:09:18|0.00038787
01:09:19|0.00038787
01:09:20|0.00038795
01:09:21|0.00038737
01:09:22|0.00038787
01:09:23|0.00038783
01:09:25|0.00038783
01:09:25|0.00038783
01:09:27|0.00038791
01:09:28|0.00038796
01:09:29|0.00038796
01:09:30|0.00038792
01:09:31|0.00038792
01:09:32|0.00038792
01:09:33|0.00038792
01:09:34|0.00038792
01:09:35|0.00038792
01:09:36|0.00038796
01:09:37|0.00038794
01:09:38|0.00038794
01:09:39|0.00038794
01:09:40|0.00038794
01:09:41|0.00038794
01:09:42|0.00038794
01:09:43|0.00038792
01:09:44|0.00038792
01:09:45|0.00038792
01:09:46|0.00038792
01:09:47|0.00038787
01:09:48|0.00038787
01:09:49|0.00038782
01:09:50|0.00038782
01:09:51|0.00038788
01:09:52|0.00038788
01:09:53|0.00038788
01:09:54|0.00038783
01:09:55|0.0003879
01:09:56|0.0003879
01:09:57|0.0003879
01:09:58|0.00038727
01:09:59|0.00038727
01:10:00|0.00038727
01:10:01|0.00038727
01:10:02|0.00038727
01:10:03|0.0003871
01:10:04|0.00038726
01:10:05|0.00038727
01:10:07|0.00038727
01:10:09|0.00038727
01:10:09|0.0003871
01:10:11|0.00038727
01:10:13|0.00038788
01:10:14|0.00038788
01:10:15|0.00038788
01:10:16|0.00038788
01:10:17|0.00038788
01:10:18|0.00038788
01:10:19|0.00038788
01:10:20|0.00038788
01:10:21|0.00038787
01:10:21|0.00038787
01:10:23|0.00038787
01:10:24|0.00038727
01:10:26|0.000387
01:10:26|0.00038697
01:10:27|0.00038697
01:10:28|0.00038785
01:10:29|0.00038785
01:10:30|0.00038672
01:10:31|0.00038608
01:10:32|0.00038606
01:10:34|0.00038692
01:10:34|0.00038703
01:10:35|0.0003868
01:10:37|0.0003868
01:10:38|0.0003868
01:10:39|0.0003868
01:10:40|0.0003868
01:10:41|0.00038675
01:10:42|0.00038675
01:10:43|0.00038616
01:10:44|0.000386
01:10:45|0.00038587
01:10:46|0.00038548
01:10:47|0.0003859
01:10:48|0.0003859
01:10:49|0.0003859
01:10:50|0.0003859
01:10:51|0.0003859
01:10:52|0.00038589
01:10:53|0.00038589
01:10:54|0.00038589
01:10:55|0.00038589
01:10:56|0.00038585
01:10:57|0.00038581
01:10:58|0.00038581
01:10:59|0.00038581
01:11:00|0.00038582
01:11:01|0.00038582
01:11:02|0.0003851
01:11:03|0.0003851
01:11:04|0.0003851
01:11:05|0.0003851
01:11:06|0.00038585
01:11:08|0.00038585
01:11:10|0.00038548
01:11:11|0.00038624
01:11:12|0.00038603
01:11:14|0.00038603
01:11:14|0.00038601
01:11:15|0.00038601
01:11:16|0.00038602
01:11:17|0.00038581
01:11:18|0.000386
01:11:19|0.00038582
01:11:20|0.00038589
01:11:21|0.00038547
01:11:22|0.0003851
01:11:23|0.0003845
01:11:24|0.00038432
01:11:25|0.00038432
01:11:27|0.00038488
01:11:28|0.00038488
01:11:29|0.00038488
01:11:30|0.00038488
01:11:31|0.00038547
01:11:32|0.00038547
01:11:33|0.00038547
01:11:34|0.00038547
01:11:35|0.00038482
01:11:36|0.00038623
01:11:37|0.00038486
01:11:38|0.00038486
01:11:39|0.00038485
01:11:41|0.00038485
01:11:42|0.00038485
01:11:43|0.00038485
01:11:43|0.00038485
01:11:45|0.00038479
01:11:46|0.00038479
01:11:47|0.00038479
01:11:47|0.00038432
01:11:48|0.00038432
01:11:50|0.00038479
01:11:50|0.00038479
01:11:52|0.00038479
01:11:53|0.00038479
01:11:54|0.00038479
01:11:55|0.00038479
01:11:56|0.00038375
01:11:57|0.00038375
01:11:58|0.00038474
01:11:59|0.00038469
01:12:00|0.00038469
01:12:01|0.00038469
01:12:02|0.00038469
01:12:03|0.00038469
01:12:04|0.00038478
01:12:05|0.00038478
01:12:06|0.00038478
01:12:07|0.00038478
01:12:09|0.00038478
01:12:10|0.00038478
01:12:12|0.00038487
01:12:13|0.00038487
01:12:13|0.00038487
01:12:15|0.00038496
01:12:16|0.00038479
01:12:17|0.00038479
01:12:18|0.00038479
01:12:19|0.0003853
01:12:20|0.0003848
01:12:21|0.00038469
01:12:23|0.00038469
01:12:23|0.00038469
01:12:24|0.00038469
01:12:25|0.00038469
01:12:26|0.00038467
01:12:28|0.00038425
01:12:28|0.0003846
01:12:29|0.0003846
01:12:30|0.0003846
01:12:31|0.00038425
01:12:32|0.00038468
01:12:33|0.00038468
01:12:34|0.00038468
01:12:35|0.00038409
01:12:36|0.00038409
01:12:37|0.00038471
01:12:38|0.00038469
01:12:39|0.00038469
01:12:40|0.00038389
01:12:41|0.00038389
01:12:42|0.00038389
01:12:43|0.00038463
01:12:44|0.00038463
01:12:45|0.00038463
01:12:46|0.00038463
01:12:47|0.00038425
01:12:48|0.00038389
01:12:50|0.00038386
01:12:50|0.000383
01:12:51|0.00038309
01:12:52|0.00038309
01:12:53|0.00038309
01:12:54|0.0003838
01:12:55|0.0003838
01:12:56|0.0003838
01:12:57|0.0003838
01:12:59|0.0003838
01:12:59|0.00038363
01:13:00|0.000383
01:13:01|0.00038272
01:13:02|0.00038272
01:13:03|0.00038291
01:13:04|0.00038291
01:13:05|0.00038248
01:13:06|0.00038248
01:13:07|0.0003815
01:13:08|0.0003815
01:13:09|0.0003815
01:13:11|0.00038364
01:13:12|0.00038364
01:13:13|0.00038364
01:13:14|0.00038364
01:13:16|0.00038329
01:13:16|0.00038318
01:13:17|0.00038322
01:13:19|0.00038322
01:13:20|0.000383
01:13:21|0.00038233
01:13:22|0.00038191
01:13:23|0.0003833
01:13:24|0.00038209
01:13:25|0.00038246
01:13:25|0.000383
01:13:27|0.00038228
01:13:28|0.00038228
01:13:29|0.00038228
01:13:30|0.00038238
01:13:31|0.00038238
01:13:32|0.00038238
01:13:33|0.000383
01:13:34|0.00038228
01:13:35|0.00038228
01:13:36|0.00038228
01:13:37|0.00038228
01:13:38|0.00038228
01:13:39|0.00038228
01:13:40|0.00038228
01:13:41|0.00038295
01:13:42|0.00038295
01:13:43|0.00038284
01:13:44|0.00038284
01:13:45|0.00038284
01:13:46|0.00038284
01:13:47|0.00038284
01:13:48|0.00038288
01:13:49|0.00038178
01:13:50|0.00038178
01:13:51|0.00038178
01:13:52|0.00038178
01:13:52|0.00038178
01:13:54|0.00038178
01:13:54|0.00038178
01:13:56|0.00038178
01:13:56|0.00038299
01:13:58|0.00038299
01:13:59|0.00038284
01:14:00|0.00038299
01:14:00|0.00038238
01:14:02|0.00038238
01:14:03|0.00038238
01:14:04|0.00038238
01:14:05|0.000383
01:14:06|0.000383
01:14:07|0.000383
01:14:08|0.000383
01:14:09|0.000383
01:14:11|0.00038299
01:14:12|0.00038242
01:14:14|0.00038242
01:14:15|0.00038179
01:14:17|0.00038297
01:14:18|0.00038297
01:14:19|0.00038297
01:14:20|0.00038297
01:14:22|0.00038297
01:14:23|0.00038297
01:14:24|0.00038248
01:14:25|0.00038248
01:14:26|0.00038248
01:14:27|0.00038248
01:14:27|0.00038248
01:14:28|0.00038292
01:14:30|0.00038292
01:14:31|0.00038292
01:14:32|0.00038292
01:14:33|0.00038299
01:14:34|0.000383
01:14:34|0.0003836
01:14:36|0.0003836
01:14:37|0.0003836
01:14:38|0.0003836
01:14:39|0.0003836
01:14:40|0.0003836
01:14:41|0.0003836
01:14:42|0.0003836
01:14:43|0.0003836
01:14:44|0.0003836
01:14:45|0.0003836
01:14:46|0.0003836
01:14:47|0.0003836
01:14:48|0.00038322
01:14:49|0.00038322
01:14:50|0.00038322
01:14:51|0.00038417
01:14:52|0.00038417
01:14:53|0.00038305
01:14:54|0.00038305
01:14:55|0.00038305
01:14:56|0.00038305
01:14:57|0.00038322
01:14:58|0.00038322
01:14:59|0.00038322
01:15:00|0.00038322
01:15:01|0.00038322
01:15:02|0.00038305
01:15:03|0.00038305
01:15:04|0.00038305
01:15:05|0.00038305
01:15:06|0.00038305
01:15:07|0.00038322
01:15:08|0.00038322
01:15:09|0.00038322
01:15:10|0.00038308
01:15:12|0.00038322
01:15:13|0.00038411
01:15:15|0.00038411
01:15:15|0.00038411
01:15:17|0.00038408
01:15:18|0.00038408
01:15:19|0.00038408
01:15:20|0.00038331
01:15:21|0.00038331
01:15:23|0.00038409
01:15:23|0.00038333
01:15:25|0.00038408
01:15:26|0.00038409
01:15:26|0.00038462
01:15:27|0.00038462
01:15:29|0.00038462
01:15:30|0.00038325
01:15:31|0.00038325
01:15:32|0.00038451
01:15:33|0.00038451
01:15:34|0.00038451
01:15:35|0.00038451
01:15:36|0.00038409
01:15:36|0.00038325
01:15:38|0.00038406
01:15:38|0.00038408
01:15:40|0.00038407
01:15:41|0.00038407
01:15:42|0.00038407
01:15:43|0.00038407
01:15:44|0.00038463
01:15:45|0.00038463
01:15:46|0.00038456
01:15:47|0.00038461
01:15:48|0.00038461
01:15:49|0.00038461
01:15:50|0.00038458
01:15:51|0.00038458
01:15:52|0.00038458
01:15:53|0.00038458
01:15:54|0.00038401
01:15:55|0.00038401
01:15:56|0.00038401
01:15:57|0.00038401
01:15:58|0.00038453
01:15:59|0.000384
01:16:00|0.00038453
01:16:01|0.00038453
01:16:02|0.00038453
01:16:03|0.00038453
01:16:04|0.00038453
01:16:05|0.00038453
01:16:06|0.00038453
01:16:07|0.00038451
01:16:08|0.00038404
01:16:09|0.00038404
01:16:10|0.00038404
01:16:11|0.00038404
01:16:12|0.00038404
01:16:14|0.00038453
01:16:14|0.00038453
01:16:16|0.0003846
01:16:18|0.00038361
01:16:18|0.00038361
01:16:19|0.00038387
01:16:20|0.00038384
01:16:22|0.00038389
01:16:23|0.00038361
01:16:24|0.00038357
01:16:25|0.00038353
01:16:26|0.00038353
01:16:27|0.00038353
01:16:29|0.0003835
01:16:29|0.0003835
01:16:30|0.0003835
01:16:31|0.0003835
01:16:32|0.0003835
01:16:33|0.0003835
01:16:34|0.00038305
01:16:35|0.00038294
01:16:36|0.00038298
01:16:37|0.00038298
01:16:38|0.00038298
01:16:40|0.00038298
01:16:40|0.00038302
01:16:41|0.00038302
01:16:42|0.00038357
01:16:43|0.00038357
01:16:45|0.00038357
01:16:45|0.00038357
01:16:46|0.00038357
01:16:47|0.00038352
01:16:49|0.00038352
01:16:50|0.00038252
01:16:51|0.00038252
01:16:51|0.00038252
01:16:53|0.00038252
01:16:54|0.00038252
01:16:55|0.00038252
01:16:55|0.00038252
01:16:57|0.00038252
01:16:58|0.00038252
01:16:58|0.00038252
01:17:00|0.00038322
01:17:01|0.00038322
01:17:02|0.00038323
01:17:02|0.0003836
01:17:03|0.0003836
01:17:05|0.0003836
01:17:05|0.0003836
01:17:07|0.0003836
01:17:08|0.00038361
01:17:09|0.00038361
01:17:10|0.00038361
01:17:10|0.00038361
01:17:12|0.00038325
01:17:14|0.00038325
01:17:15|0.0003836
01:17:16|0.00038404
01:17:17|0.00038404
01:17:18|0.00038404
01:17:19|0.00038402
01:17:20|0.000382
01:17:21|0.00038172
01:17:22|0.0003815
01:17:23|0.0003815
01:17:25|0.00038201
01:17:25|0.00038207
01:17:26|0.00038207
01:17:27|0.00038207
01:17:29|0.00038207
01:17:29|0.00038207
01:17:31|0.00038088
01:17:31|0.00038088
01:17:32|0.00038057
01:17:33|0.0003803
01:17:34|0.00038092
01:17:35|0.00038092
01:17:36|0.00038058
01:17:37|0.00038077
01:17:38|0.00038077
01:17:40|0.00038077
01:17:40|0.00038077
01:17:41|0.00038152
01:17:43|0.00038113
01:17:43|0.00038113
01:17:44|0.0003813
01:17:46|0.0003813
01:17:46|0.0003813
01:17:47|0.0003813
01:17:48|0.00038109
01:17:50|0.00038109
01:17:50|0.00038109
01:17:51|0.00038109
01:17:52|0.00038109
01:17:53|0.00038109
01:17:55|0.00038109
01:17:56|0.00038109
01:17:56|0.00038077
01:17:58|0.00038101
01:17:59|0.00038101
01:17:59|0.00038101
01:18:00|0.00038101
01:18:01|0.00038077
01:18:04|0.00038226
01:18:04|0.00038226
01:18:05|0.00038145
01:18:06|0.00038145
01:18:07|0.0003814
01:18:08|0.00038088
01:18:10|0.00038088
01:18:10|0.00038088
01:18:11|0.00038127
01:18:12|0.00038127
01:18:14|0.00038003
01:18:15|0.0003797
01:18:16|0.00038029
01:18:18|0.00037944
01:18:19|0.00038003
01:18:21|0.00038003
01:18:22|0.00038046
01:18:23|0.00038046
01:18:24|0.00038044
01:18:25|0.00038044
01:18:26|0.00038044
01:18:27|0.00038044
01:18:28|0.00038024
01:18:29|0.00038024
01:18:30|0.00037942
01:18:31|0.00038
01:18:32|0.00038
01:18:33|0.00038034
01:18:34|0.00037969
01:18:35|0.00037914
01:18:36|0.00037914
01:18:37|0.00037968
01:18:38|0.00037968
01:18:40|0.00037968
01:18:41|0.00037968
01:18:42|0.00037968
01:18:43|0.0003789
01:18:44|0.0003789
01:18:45|0.00037886
01:18:46|0.00037952
01:18:46|0.00037952
01:18:48|0.00037948
01:18:48|0.00037948
01:18:50|0.00037948
01:18:51|0.00037948
01:18:52|0.00037852
01:18:53|0.00037944
01:18:54|0.00037944
01:18:54|0.00037944
01:18:56|0.00037935
01:18:56|0.00037858
01:18:58|0.00037858
01:18:59|0.00037945
01:18:59|0.00037945
01:19:00|0.00037889
01:19:01|0.00037889
01:19:03|0.00037948
01:19:04|0.00037948
01:19:05|0.00037948
01:19:06|0.00037903
01:19:07|0.00037903
01:19:09|0.00037948
01:19:10|0.00037952
01:19:11|0.00037952
01:19:12|0.00037952
01:19:13|0.00037952
01:19:14|0.00037952
01:19:16|0.00037947
01:19:17|0.00037968
01:19:18|0.00037971
01:19:20|0.00037971
01:19:20|0.00037971
01:19:22|0.00037971
01:19:22|0.00037971
01:19:24|0.00037971
01:19:25|0.00037999
01:19:26|0.00037999
01:19:27|0.00037955
01:19:28|0.00037955
01:19:29|0.00037955
01:19:30|0.00038
01:19:31|0.00038
01:19:32|0.00038
01:19:33|0.00038
01:19:34|0.00038
01:19:35|0.00037999
01:19:36|0.00037999
01:19:37|0.00038
01:19:38|0.00038
01:19:39|0.00038
01:19:40|0.00038
01:19:41|0.00037999
01:19:42|0.00037999
01:19:43|0.00037999
01:19:44|0.00038
01:19:45|0.00037973
01:19:46|0.00037973
01:19:47|0.00037973
01:19:48|0.00037973
01:19:50|0.00037973
01:19:50|0.00037999
01:19:51|0.00037999
01:19:52|0.00038
01:19:53|0.00037971
01:19:54|0.00038
01:19:55|0.00038
01:19:56|0.00037999
01:19:57|0.00037973
01:19:58|0.00037944
01:19:59|0.00037949
01:20:00|0.00037949
01:20:02|0.00037949
01:20:02|0.00037939
01:20:03|0.00037939
01:20:04|0.00037948
01:20:06|0.00037997
01:20:07|0.00037997
01:20:07|0.00037997
01:20:09|0.00037997
01:20:10|0.00037997
01:20:12|0.00037997
01:20:12|0.00037951
01:20:13|0.00037951
01:20:14|0.00037972
01:20:16|0.00037972
01:20:17|0.00037996
01:20:18|0.00037996
01:20:19|0.00038024
01:20:20|0.00038024
01:20:22|0.00038024
01:20:22|0.00038024
01:20:24|0.00037997
01:20:25|0.00038024
01:20:26|0.00037997
01:20:27|0.00037997
01:20:29|0.00037997
01:20:29|0.00037997
01:20:30|0.00037997
01:20:31|0.00037997
01:20:32|0.00037997
01:20:33|0.00037997
01:20:34|0.00038024
01:20:35|0.00038024
01:20:36|0.00038024
01:20:37|0.00038043
01:20:38|0.00038043
01:20:39|0.00038043
01:20:40|0.00038002
01:20:41|0.00038043
01:20:42|0.00038043
01:20:43|0.00038043
01:20:44|0.00038043
01:20:45|0.00038054
01:20:46|0.00038054
01:20:47|0.00038054
01:20:48|0.00038053
01:20:49|0.00038024
01:20:50|0.00038024
01:20:51|0.00038
01:20:52|0.00038
01:20:53|0.00037972
01:20:54|0.00037971
01:20:55|0.00037951
01:20:56|0.00037951
01:20:57|0.00037951
01:20:58|0.00037969
01:20:59|0.0003796
01:21:00|0.00037958
01:21:01|0.00037958
01:21:02|0.00037958
01:21:03|0.00037942
01:21:04|0.00037951
01:21:05|0.00037951
01:21:06|0.00037951
01:21:07|0.0003795
01:21:09|0.0003795
01:21:09|0.0003795
01:21:10|0.00037951
01:21:11|0.00037951
01:21:12|0.00037951
01:21:13|0.00037951
01:21:14|0.00037951
01:21:15|0.0003789
01:21:17|0.00037932
01:21:18|0.00037932
01:21:19|0.00037918
01:21:20|0.00037918
01:21:21|0.00037918
01:21:22|0.00037918
01:21:23|0.00037918
01:21:24|0.00037902
01:21:25|0.00037907
01:21:26|0.00037907
01:21:28|0.00037907
01:21:29|0.00037949
01:21:29|0.00037949
01:21:30|0.00037856
01:21:32|0.00037856
01:21:32|0.00037856
01:21:34|0.00037996
01:21:34|0.00037996
01:21:36|0.00037997
01:21:36|0.00037994
01:21:38|0.00038
01:21:39|0.00038023
01:21:40|0.00038023
01:21:41|0.00038024
01:21:42|0.00038024
01:21:43|0.00038024
01:21:44|0.00038024
01:21:45|0.00038042
01:21:47|0.00038042
01:21:47|0.00038038
01:21:48|0.00038038
01:21:50|0.00038038
01:21:51|0.00038038
01:21:52|0.00038002
01:21:53|0.00038002
01:21:54|0.00038002
01:21:55|0.00038002
01:21:56|0.00038024
01:21:57|0.00038038
01:21:58|0.00038038
01:21:59|0.00038044
01:22:00|0.00038044
01:22:01|0.00038
01:22:02|0.00038024
01:22:03|0.00038024
01:22:04|0.00038042
01:22:05|0.00038053
01:22:06|0.00038053
01:22:07|0.00038053
01:22:08|0.00038029
01:22:09|0.00038042
01:22:10|0.00038042
01:22:11|0.00038054
01:22:12|0.00038054
01:22:13|0.00038054
01:22:14|0.00038011
01:22:15|0.00038011
01:22:16|0.00038054
01:22:17|0.00038007
01:22:19|0.00038012
01:22:21|0.00038012
01:22:21|0.00038091
01:22:22|0.00038091
01:22:23|0.00038091
01:22:25|0.00038097
01:22:26|0.00038097
01:22:27|0.0003802
01:22:28|0.00038097
01:22:29|0.00038097
01:22:30|0.00038097
01:22:31|0.000381
01:22:32|0.00038157
01:22:33|0.00038158
01:22:34|0.00038158
01:22:35|0.00038097
01:22:36|0.00038097
01:22:37|0.00038097
01:22:38|0.00038097
01:22:39|0.00038097
01:22:41|0.00038097
01:22:42|0.00038097
01:22:43|0.00038097
01:22:44|0.00038097
01:22:45|0.00038097
01:22:46|0.00038103
01:22:47|0.00038103
01:22:48|0.00038103
01:22:49|0.00038103
01:22:50|0.00038103
01:22:51|0.00038103
01:22:52|0.00038103
01:22:53|0.0003811
01:22:55|0.0003811
01:22:55|0.0003811
01:22:57|0.0003811
01:22:58|0.0003811
01:22:59|0.0003811
01:23:00|0.0003811
01:23:01|0.0003811
01:23:02|0.0003811
01:23:03|0.0003811
01:23:04|0.00038255
01:23:05|0.00038263
01:23:06|0.00038259
01:23:07|0.00038259
01:23:08|0.00038255
01:23:09|0.00038131
01:23:10|0.00038131
01:23:11|0.00038131
01:23:12|0.00038131
01:23:13|0.00038131
01:23:14|0.00038124
01:23:15|0.00038183
01:23:16|0.00038123
01:23:17|0.00038123
01:23:18|0.00038156
01:23:20|0.00038156
01:23:21|0.00038152
01:23:22|0.00038103
01:23:23|0.00038103
01:23:24|0.0003811
01:23:25|0.0003811
01:23:26|0.0003811
01:23:27|0.00038163
01:23:28|0.00038163
01:23:29|0.00038163
01:23:30|0.00038184
01:23:31|0.00038184
01:23:32|0.00038184
01:23:33|0.00038184
01:23:34|0.00038184
01:23:35|0.00038172
01:23:36|0.00038179
01:23:37|0.000381
01:23:38|0.000381
01:23:40|0.000381
01:23:40|0.000381
01:23:42|0.000381
01:23:43|0.000381
01:23:44|0.0003812
01:23:45|0.0003812
01:23:47|0.0003812
01:23:47|0.0003812
01:23:48|0.0003812
01:23:49|0.0003812
01:23:50|0.0003812
01:23:51|0.0003812
01:23:52|0.0003809
01:23:53|0.0003809
01:23:55|0.000381
01:23:56|0.000381
01:23:56|0.000381
01:23:58|0.000381
01:23:59|0.000381
01:24:00|0.00038068
01:24:01|0.00038038
01:24:01|0.00038083
01:24:03|0.00038076
01:24:04|0.00038076
01:24:05|0.00038091
01:24:05|0.00038088
01:24:07|0.00038076
01:24:08|0.00038076
01:24:09|0.00038076
01:24:10|0.00038076
01:24:10|0.00038066
01:24:12|0.00037979
01:24:13|0.00037991
01:24:14|0.00038016
01:24:15|0.00038016
01:24:16|0.00038016
01:24:17|0.00038016
01:24:18|0.00038016
01:24:19|0.00038016
01:24:21|0.00037961
01:24:22|0.00037961
01:24:23|0.00038012
01:24:24|0.00038012
01:24:25|0.00037961
01:24:26|0.00037961
01:24:27|0.00038071
01:24:28|0.00038088
01:24:29|0.00037953
01:24:30|0.00037961
01:24:32|0.00037961
01:24:33|0.00038078
01:24:34|0.00038078
01:24:35|0.00038078
01:24:36|0.00037953
01:24:38|0.00037971
01:24:38|0.00037914
01:24:39|0.0003791
01:24:41|0.0003791
01:24:41|0.0003791
01:24:42|0.0003791
01:24:43|0.0003791
01:24:44|0.0003791
01:24:45|0.0003791
01:24:46|0.00037957
01:24:47|0.0003796
01:24:48|0.0003796
01:24:50|0.0003796
01:24:50|0.0003796
01:24:52|0.0003796
01:24:52|0.0003796
01:24:53|0.0003796
01:24:54|0.0003796
01:24:55|0.0003796
01:24:57|0.0003791
01:24:57|0.0003791
01:24:58|0.00037854
01:24:59|0.00037854
01:25:00|0.00037911
01:25:02|0.00037917
01:25:02|0.00037917
01:25:03|0.00037917
01:25:04|0.00037917
01:25:06|0.00037905
01:25:06|0.00037905
01:25:07|0.00037905
01:25:08|0.00037905
01:25:10|0.00037906
01:25:11|0.00037906
01:25:12|0.00037857
01:25:12|0.00037857
01:25:14|0.00037845
01:25:14|0.00037845
01:25:15|0.00037916
01:25:17|0.00037905
01:25:17|0.00037905
01:25:19|0.00037857
01:25:19|0.00037857
01:25:21|0.00037882
01:25:22|0.00037882
01:25:23|0.00037809
01:25:25|0.0003777
01:25:25|0.0003777
01:25:27|0.0003777
01:25:28|0.0003777
01:25:29|0.00037754
01:25:31|0.00037809
01:25:31|0.00037809
01:25:33|0.00037738
01:25:35|0.00037808
01:25:37|0.00037804
01:25:37|0.00037804
01:25:38|0.00037804
01:25:39|0.0003781
01:25:40|0.0003774
01:25:41|0.0003774
01:25:42|0.00037809
01:25:43|0.00037789
01:25:44|0.00037739
01:25:45|0.00037739
01:25:47|0.0003774
01:25:48|0.0003774
01:25:48|0.0003774
01:25:49|0.0003774
01:25:50|0.0003774
01:25:51|0.00037731
01:25:52|0.00037731
01:25:54|0.00037733
01:25:55|0.00037805
01:25:56|0.0003777
01:25:57|0.0003777
01:25:58|0.0003777
01:25:59|0.00037741
01:26:00|0.0003774
01:26:01|0.00037733
01:26:03|0.00037778
01:26:03|0.00037773
01:26:05|0.00037773
01:26:05|0.00037731
01:26:06|0.00037731
01:26:07|0.00037731
01:26:08|0.00037731
01:26:09|0.00037731
01:26:10|0.00037733
01:26:11|0.00037732
01:26:13|0.00037736
01:26:13|0.00037736
01:26:14|0.00037777
01:26:15|0.00037777
01:26:16|0.00037777
01:26:17|0.0003773
01:26:18|0.00037709
01:26:19|0.00037663
01:26:20|0.0003766
01:26:22|0.0003766
01:26:24|0.00037652
01:26:24|0.00037676
01:26:25|0.00037608
01:26:26|0.00037608
01:26:27|0.00037608
01:26:29|0.00037612
01:26:29|0.00037612
01:26:30|0.00037652
01:26:31|0.00037652
01:26:32|0.00037608
01:26:33|0.00037608
01:26:35|0.00037608
01:26:36|0.00037608
01:26:37|0.00037608
01:26:39|0.00037599
01:26:39|0.00037599
01:26:40|0.00037599
01:26:41|0.00037588
01:26:42|0.00037588
01:26:44|0.00037571
01:26:45|0.00037571
01:26:46|0.00037594
01:26:47|0.00037594
01:26:48|0.0003755
01:26:49|0.0003755
01:26:50|0.0003755
01:26:51|0.00037556
01:26:52|0.00037556
01:26:53|0.00037556
01:26:54|0.00037556
01:26:55|0.00037562
01:26:56|0.00037562
01:26:57|0.00037562
01:26:58|0.00037556
01:26:59|0.00037543
01:27:00|0.00037569
01:27:01|0.00037577
01:27:02|0.00037577
01:27:03|0.00037569
01:27:04|0.00037569
01:27:05|0.00037588
01:27:06|0.00037588
01:27:07|0.00037588
01:27:08|0.00037588
01:27:09|0.00037588
01:27:10|0.00037551
01:27:11|0.00037551
01:27:12|0.00037551
01:27:13|0.00037551
01:27:14|0.00037551
01:27:15|0.00037551
01:27:16|0.00037551
01:27:17|0.00037564
01:27:18|0.00037664
01:27:19|0.00037664
01:27:20|0.00037591
01:27:21|0.00037591
01:27:22|0.00037591
01:27:23|0.00037591
01:27:25|0.00037589
01:27:26|0.00037657
01:27:27|0.0003766
01:27:28|0.0003766
01:27:30|0.0003765
01:27:31|0.00037655
01:27:32|0.00037648
01:27:33|0.00037648
01:27:34|0.00037556
01:27:34|0.00037629
01:27:36|0.00037543
01:27:37|0.00037659
01:27:38|0.00037659
01:27:39|0.00037659
01:27:40|0.00037638
01:27:41|0.00037638
01:27:42|0.00037625
01:27:44|0.00037625
01:27:45|0.00037634
01:27:46|0.00037634
01:27:46|0.0003759
01:27:48|0.00037556
01:27:49|0.00037586
01:27:50|0.00037586
01:27:51|0.00037586
01:27:52|0.0003758
01:27:53|0.0003755
01:27:54|0.00037561
01:27:55|0.00037561
01:27:55|0.00037483
01:27:57|0.00037483
01:27:57|0.00037497
01:28:00|0.00037459
01:28:00|0.00037435
01:28:01|0.00037435
01:28:02|0.00037496
01:28:03|0.00037496
01:28:04|0.00037496
01:28:05|0.00037496
01:28:06|0.000375
01:28:07|0.000375
01:28:08|0.000375
01:28:09|0.00037401
01:28:10|0.00037492
01:28:11|0.00037489
01:28:13|0.00037486
01:28:13|0.00037488
01:28:14|0.00037486
01:28:15|0.00037488
01:28:17|0.00037488
01:28:18|0.00037492
01:28:19|0.00037492
01:28:20|0.00037492
01:28:20|0.0003745
01:28:22|0.00037479
01:28:22|0.00037479
01:28:25|0.000373
01:28:25|0.000373
01:28:26|0.00037453
01:28:28|0.00037453
01:28:29|0.0003739
01:28:31|0.0003739
01:28:31|0.00037393
01:28:33|0.00037393
01:28:33|0.00037393
01:28:35|0.00037472
01:28:36|0.00037472
01:28:37|0.00037344
01:28:38|0.00037344
01:28:39|0.00037344
01:28:40|0.0003737
01:28:41|0.0003737
01:28:42|0.0003737
01:28:43|0.00037471
01:28:44|0.00037471
01:28:45|0.00037471
01:28:46|0.00037471
01:28:47|0.00037471
01:28:48|0.00037471
01:28:49|0.00037472
01:28:50|0.00037471
01:28:51|0.00037493
01:28:52|0.00037493
01:28:53|0.000375
01:28:54|0.00037471
01:28:56|0.00037471
01:28:57|0.00037572
01:28:57|0.00037572
01:28:59|0.00037572
01:29:00|0.00037551
01:29:01|0.00037551
01:29:01|0.00037493
01:29:03|0.00037493
01:29:04|0.00037493
01:29:04|0.00037551
01:29:06|0.00037551
01:29:07|0.00037546
01:29:08|0.00037546
01:29:09|0.00037546
01:29:10|0.00037493
01:29:11|0.00037493
01:29:12|0.00037538
01:29:13|0.00037538
01:29:14|0.00037471
01:29:15|0.00037471
01:29:16|0.00037436
01:29:17|0.00037466
01:29:18|0.0003747
01:29:19|0.0003747
01:29:20|0.00037407
01:29:21|0.00037401
01:29:22|0.00037392
01:29:23|0.00037392
01:29:25|0.0003736
01:29:27|0.0003736
01:29:27|0.0003736
01:29:28|0.0003745
01:29:30|0.0003745
01:29:31|0.00037392
01:29:32|0.000373
01:29:34|0.000373
01:29:35|0.00037237
01:29:36|0.000373
01:29:37|0.000373
01:29:38|0.000373
01:29:39|0.0003721
01:29:40|0.00037305
01:29:41|0.000373
01:29:42|0.000373
01:29:42|0.00037305
01:29:43|0.00037231
01:29:45|0.00037231
01:29:46|0.000373
01:29:48|0.00037231
01:29:49|0.00037231
01:29:49|0.00037296
01:29:50|0.00037297
01:29:51|0.00037231
01:29:52|0.00037231
01:29:53|0.00037231
01:29:54|0.00037215
01:29:56|0.00037215
01:29:57|0.00037294
01:29:58|0.00037294
01:29:58|0.00037294
01:29:59|0.00037294
01:30:00|0.00037243
01:30:01|0.0003725
01:30:03|0.0003725
01:30:03|0.0003725
01:30:05|0.0003725
01:30:05|0.00037223
01:30:07|0.00037221
01:30:07|0.00037221
01:30:09|0.00037221
01:30:10|0.00037221
01:30:10|0.00037221
01:30:12|0.00037234
01:30:12|0.00037234
01:30:13|0.00037139
01:30:15|0.00037122
01:30:15|0.00037115
01:30:16|0.00037115
01:30:17|0.00037108
01:30:18|0.00037108
01:30:20|0.00037122
01:30:21|0.00037122
01:30:21|0.00037122
01:30:22|0.00037112
01:30:24|0.00037112
01:30:24|0.00037238
01:30:26|0.00037134
01:30:27|0.0003725
01:30:29|0.000373
01:30:30|0.00037267
01:30:30|0.00037382
01:30:32|0.00037382
01:30:33|0.00037382
01:30:34|0.0003725
01:30:35|0.0003725
01:30:36|0.0003725
01:30:37|0.00037259
01:30:38|0.00037238
01:30:39|0.00037299
01:30:40|0.00037299
01:30:41|0.00037277
01:30:42|0.00037231
01:30:43|0.00037231
01:30:44|0.00037284
01:30:45|0.00037284
01:30:46|0.00037259
01:30:47|0.000372
01:30:48|0.000372
01:30:49|0.00037201
01:30:50|0.00037201
01:30:51|0.00037137
01:30:52|0.00037137
01:30:53|0.00037194
01:30:54|0.00037066
01:30:55|0.00037066
01:30:56|0.00037066
01:30:57|0.00037099
01:30:59|0.00037066
01:30:59|0.00037198
01:31:00|0.00037137
01:31:01|0.00037052
01:31:02|0.00037052
01:31:03|0.0003711
01:31:04|0.0003712
01:31:05|0.0003712
01:31:06|0.00037045
01:31:07|0.00037099
01:31:09|0.00037099
01:31:09|0.00037189
01:31:10|0.00037118
01:31:11|0.00037118
01:31:13|0.00037022
01:31:14|0.00036959
01:31:15|0.00036959
01:31:16|0.00036959
01:31:17|0.00036959
01:31:18|0.00036959
01:31:19|0.00036919
01:31:20|0.00036901
01:31:21|0.00036851
01:31:22|0.00036859
01:31:23|0.00036896
01:31:24|0.00036831
01:31:25|0.00036831
01:31:26|0.00036831
01:31:28|0.00036831
01:31:28|0.00036895
01:31:30|0.00036831
01:31:31|0.00036831
01:31:32|0.00036831
01:31:33|0.00036831
01:31:35|0.00036813
01:31:35|0.0003679
01:31:36|0.0003678
01:31:37|0.00036774
01:31:38|0.00036714
01:31:39|0.00036781
01:31:40|0.00036776
01:31:41|0.00036784
01:31:42|0.00036799
01:31:43|0.00036775
01:31:44|0.00036775
01:31:45|0.00036744
01:31:46|0.00036781
01:31:47|0.00036781
01:31:48|0.00036748
01:31:49|0.000368
01:31:50|0.00036799
01:31:51|0.00036799
01:31:52|0.00036799
01:31:53|0.00036799
01:31:54|0.00036714
01:31:55|0.00036717
01:31:56|0.00036714
01:31:58|0.00036714
01:31:58|0.00036714
01:31:59|0.00036736
01:32:00|0.00036736
01:32:01|0.00036714
01:32:03|0.00036747
01:32:04|0.00036718
01:32:05|0.00036748
01:32:06|0.00036762
01:32:07|0.0003678
01:32:08|0.0003678
01:32:09|0.00036722
01:32:10|0.00036724
01:32:11|0.0003672
01:32:13|0.0003678
01:32:14|0.0003681
01:32:15|0.00036831
01:32:16|0.0003685
01:32:17|0.0003685
01:32:18|0.00036898
01:32:18|0.00036831
01:32:20|0.00036831
01:32:21|0.00036798
01:32:21|0.00036798
01:32:24|0.00036782
01:32:24|0.000368
01:32:26|0.00036782
01:32:26|0.00036782
01:32:28|0.000368
01:32:29|0.00036851
01:32:30|0.000368
01:32:31|0.00036846
01:32:33|0.00036799
01:32:33|0.000368
01:32:35|0.000368
01:32:35|0.00036782
01:32:36|0.00036782
01:32:37|0.00036846
01:32:38|0.00036897
01:32:39|0.00036897
01:32:40|0.00036897
01:32:41|0.00036897
01:32:42|0.000368
01:32:43|0.00036767
01:32:45|0.00036767
01:32:46|0.00036767
01:32:47|0.00036767
01:32:48|0.00036767
01:32:49|0.00036767
01:32:50|0.00036767
01:32:51|0.00036767
01:32:52|0.00036767
01:32:53|0.00036894
01:32:54|0.00036894
01:32:54|0.00036894
01:32:56|0.00036846
01:32:57|0.00036888
01:33:03|0.00036888
01:33:04|0.00036848
01:33:05|0.00036893
01:33:05|0.00036893
01:33:07|0.00036892
01:33:07|0.00036892
01:33:08|0.00036892
01:33:09|0.00036892
01:33:11|0.00036892
01:33:11|0.00036835
01:33:12|0.00036893
01:33:14|0.00036893
01:33:14|0.00036893
01:33:15|0.00036893
01:33:17|0.00036835
01:33:17|0.00036892
01:33:18|0.00036892
01:33:19|0.00036892
01:33:20|0.00036848
01:33:21|0.000368
01:33:22|0.000368
01:33:23|0.00036782
01:33:24|0.000368
01:33:26|0.000368
01:33:26|0.000368
01:33:28|0.000368
01:33:30|0.00036892
01:33:32|0.00036784
01:33:33|0.000368
01:33:34|0.000368
01:33:35|0.000368
01:33:36|0.00036799
01:33:37|0.00036767
01:33:38|0.00036748
01:33:40|0.00036763
01:33:41|0.00036767
01:33:42|0.00036761
01:33:43|0.00036748
01:33:44|0.00036766
01:33:45|0.00036767
01:33:46|0.00036748
01:33:47|0.00036748
01:33:48|0.00036748
01:33:49|0.00036748
01:33:50|0.0003679
01:33:51|0.0003679
01:33:52|0.0003679
01:33:54|0.0003679
01:33:55|0.0003679
01:33:56|0.00036778
01:33:57|0.00036778
01:33:58|0.00036748
01:33:59|0.00036751
01:34:00|0.00036743
01:34:01|0.00036743
01:34:02|0.00036724
01:34:03|0.00036736
01:34:05|0.00036736
01:34:05|0.00036736
01:34:06|0.00036736
01:34:07|0.00036736
01:34:08|0.00036736
01:34:09|0.00036745
01:34:10|0.00036714
01:34:11|0.00036714
01:34:12|0.00036686
01:34:14|0.00036605
01:34:14|0.00036605
01:34:15|0.00036604
01:34:16|0.00036599
01:34:17|0.00036555
01:34:18|0.00036531
01:34:20|0.00036531
01:34:21|0.00036544
01:34:22|0.0003653
01:34:23|0.00036603
01:34:24|0.00036635
01:34:25|0.00036635
01:34:26|0.0003663
01:34:27|0.00036563
01:34:28|0.00036563
01:34:29|0.0003664
01:34:31|0.00036649
01:34:32|0.00036656
01:34:33|0.0003669
01:34:34|0.0003669
01:34:36|0.0003669
01:34:36|0.00036734
01:34:38|0.00036734
01:34:39|0.00036734
01:34:39|0.00036734
01:34:40|0.00036734
01:34:41|0.000367
01:34:42|0.00036745
01:34:43|0.000368
01:34:45|0.000368
01:34:45|0.00036705
01:34:46|0.00036705
01:34:48|0.00036745
01:34:48|0.00036745
01:34:50|0.00036745
01:34:51|0.000368
01:34:52|0.000368
01:34:53|0.000368
01:34:54|0.000368
01:34:56|0.000368
01:34:56|0.00036824
01:34:57|0.00036801
01:34:58|0.00036801
01:34:59|0.00036801
01:35:00|0.00036801
01:35:01|0.00036801
01:35:02|0.00036801
01:35:03|0.00036801
01:35:04|0.00036848
01:35:05|0.00036848
01:35:06|0.00036848
01:35:08|0.0003685
01:35:08|0.00036803
01:35:10|0.00036893
01:35:11|0.00036816
01:35:11|0.00036823
01:35:13|0.00036823
01:35:14|0.00036823
01:35:15|0.00036823
01:35:16|0.00036893
01:35:17|0.00036894
01:35:18|0.00036917
01:35:19|0.00036917
01:35:20|0.00036917
01:35:21|0.00036953
01:35:22|0.00036953
01:35:23|0.00036953
01:35:23|0.00036953
01:35:25|0.0003699
01:35:26|0.0003699
01:35:26|0.00036893
01:35:27|0.00036893
01:35:28|0.00036893
01:35:30|0.00036835
01:35:32|0.00036835
01:35:33|0.000369
01:35:35|0.000369
01:35:35|0.00036988
01:35:37|0.00036993
01:35:39|0.00036994
01:35:40|0.00036994
01:35:41|0.00036956
01:35:41|0.00036956
01:35:43|0.00036953
01:35:44|0.00036897
01:35:45|0.00036897
01:35:46|0.00036953
01:35:46|0.00036953
01:35:47|0.00036976
01:35:49|0.00036976
01:35:50|0.00036976
01:35:51|0.00036976
01:35:51|0.00036896
01:35:53|0.00036896
01:35:53|0.00036896
01:35:55|0.00036896
01:35:55|0.00036896
01:35:57|0.00036896
01:35:57|0.00036896
01:35:59|0.00036896
01:36:00|0.00036896
01:36:00|0.00036953
01:36:02|0.00036953
01:36:03|0.00036903
01:36:04|0.00036953
01:36:04|0.00036953
01:36:06|0.00036953
01:36:07|0.00036953
01:36:07|0.00036953
01:36:08|0.00036976
01:36:09|0.00037
01:36:10|0.00037
01:36:11|0.00037
01:36:13|0.00037
01:36:13|0.00036976
01:36:15|0.00037
01:36:15|0.00037016
01:36:16|0.00037016
01:36:18|0.00037016
01:36:18|0.00037045
01:36:20|0.00037045
01:36:20|0.00037045
01:36:22|0.0003705
01:36:23|0.00037077
01:36:24|0.00037045
01:36:24|0.00037045
01:36:25|0.00037096
01:36:26|0.00037096
01:36:27|0.000371
01:36:28|0.000371
01:36:29|0.00037045
01:36:32|0.00037199
01:36:33|0.00037105
01:36:35|0.00037157
01:36:36|0.00037178
01:36:38|0.00037127
01:36:39|0.0003714
01:36:40|0.00037096
01:36:42|0.00037096
01:36:43|0.00037155
01:36:44|0.00037098
01:36:44|0.00037155
01:36:45|0.0003715
01:36:46|0.0003715
01:36:47|0.0003715
01:36:49|0.0003715
01:36:50|0.0003715
01:36:51|0.0003715
01:36:52|0.0003715
01:36:52|0.0003715
01:36:53|0.00037137
01:36:55|0.00037137
01:36:56|0.00037137
01:36:57|0.00037137
01:36:58|0.000371
01:36:59|0.000371
01:37:00|0.000371
01:37:01|0.000371
01:37:02|0.000371
01:37:03|0.000371
01:37:04|0.0003715
01:37:05|0.0003715
01:37:06|0.0003715
01:37:07|0.00037106
01:37:08|0.00037106
01:37:09|0.000371
01:37:10|0.000371
01:37:11|0.00037096
01:37:12|0.00037147
01:37:13|0.00037063
01:37:14|0.00037125
01:37:15|0.00037125
01:37:16|0.00037125
01:37:17|0.00037096
01:37:18|0.00037096
01:37:19|0.00037096
01:37:20|0.00037073
01:37:21|0.0003707
01:37:22|0.00037045
01:37:23|0.00037045
01:37:24|0.00037043
01:37:25|0.00037043
01:37:26|0.00037043
01:37:27|0.00037016
01:37:28|0.00037032
01:37:29|0.00037032
01:37:30|0.00037032
01:37:31|0.00037032
01:37:32|0.00037032
01:37:34|0.00037043
01:37:35|0.00037043
01:37:36|0.00037043
01:37:37|0.00037043
01:37:38|0.00037043
01:37:39|0.00037061
01:37:40|0.00037061
01:37:41|0.00037061
01:37:42|0.00037061
01:37:43|0.00037061
01:37:44|0.00037124
01:37:45|0.00037124
01:37:46|0.00037096
01:37:47|0.00037055
01:37:48|0.00037055
01:37:50|0.00037055
01:37:51|0.00037053
01:37:52|0.00037053
01:37:53|0.00037051
01:37:54|0.00037051
01:37:55|0.00037051
01:37:56|0.00037051
01:37:57|0.00037051
01:37:58|0.00037051
01:37:59|0.00037051
01:38:00|0.00037051
01:38:01|0.00037051
01:38:02|0.00037053
01:38:03|0.00037135
01:38:04|0.00037135
01:38:05|0.00037032
01:38:06|0.00037054
01:38:07|0.00037054
01:38:08|0.00037054
01:38:09|0.00037045
01:38:09|0.00037045
01:38:11|0.00037043
01:38:11|0.0003705
01:38:12|0.0003705
01:38:14|0.0003705
01:38:15|0.0003704
01:38:16|0.0003704
01:38:17|0.00036994
01:38:18|0.00036977
01:38:19|0.00036907
01:38:19|0.00037
01:38:20|0.00036987
01:38:21|0.00036987
01:38:23|0.00036987
01:38:24|0.000369
01:38:25|0.000369
01:38:26|0.000369
01:38:27|0.0003696
01:38:28|0.00036971
01:38:29|0.0003698
01:38:30|0.00036886
01:38:31|0.00036886
01:38:32|0.00036886
01:38:33|0.00036899
01:38:34|0.00036899
01:38:36|0.000369
01:38:38|0.000369
01:38:38|0.000369
01:38:39|0.00036973
01:38:41|0.00036973
01:38:41|0.0003691
01:38:42|0.00036961
01:38:43|0.00036966
01:38:45|0.00036967
01:38:46|0.00036967
01:38:46|0.00036967
01:38:47|0.00036954
01:38:48|0.00036948
01:38:49|0.00036886
01:38:50|0.00036886
01:38:51|0.00036893
01:38:53|0.00036945
01:38:53|0.00036886
01:38:54|0.00036906
01:38:55|0.0003668
01:38:56|0.0003668
01:38:57|0.0003668
01:38:58|0.0003686
01:38:59|0.00036859
01:39:00|0.00036695
01:39:02|0.00036824
01:39:02|0.00036859
01:39:03|0.0003686
01:39:04|0.00036701
01:39:05|0.00036668
01:39:07|0.0003665
01:39:07|0.0003665
01:39:08|0.0003665
01:39:09|0.0003665
01:39:10|0.0003665
01:39:11|0.0003665
01:39:12|0.00036689
01:39:13|0.0003665
01:39:14|0.00036694
01:39:15|0.00036694
01:39:16|0.00036651
01:39:17|0.00036694
01:39:18|0.00036694
01:39:19|0.00036651
01:39:20|0.0003665
01:39:21|0.00036607
01:39:22|0.00036564
01:39:23|0.00036556
01:39:24|0.00036544
01:39:25|0.00036545
01:39:26|0.00036573
01:39:27|0.00036501
01:39:28|0.00036507
01:39:29|0.0003644
01:39:30|0.00036495
01:39:31|0.00036495
01:39:32|0.00036495
01:39:33|0.00036495
01:39:35|0.00036405
01:39:37|0.00036405
01:39:38|0.00036337
01:39:39|0.00036404
01:39:41|0.00036356
01:39:41|0.00036324
01:39:43|0.00036246
01:39:43|0.00036223
01:39:45|0.00036243
01:39:46|0.00036324
01:39:47|0.00036261
01:39:48|0.00036261
01:39:49|0.00036255
01:39:50|0.00036272
01:39:52|0.00036335
01:39:53|0.00036274
01:39:54|0.00036274
01:39:55|0.00036224
01:39:56|0.00036224
01:39:57|0.00036224
01:39:58|0.00036224
01:39:59|0.00036224
01:40:00|0.00036224
01:40:01|0.00036275
01:40:01|0.00036275
01:40:03|0.00036335
01:40:05|0.00036335
01:40:05|0.0003634
01:40:06|0.000364
01:40:07|0.00036401
01:40:08|0.0003634
01:40:09|0.0003634
01:40:10|0.00036337
01:40:11|0.00036335
01:40:12|0.00036275
01:40:13|0.00036275
01:40:14|0.00036274
01:40:15|0.00036269
01:40:16|0.00036255
01:40:17|0.00036254
01:40:18|0.00036254
01:40:19|0.00036253
01:40:20|0.00036253
01:40:21|0.00036205
01:40:22|0.00036205
01:40:23|0.00036205
01:40:24|0.00036181
01:40:25|0.00036173
01:40:26|0.00036224
01:40:27|0.00036224
01:40:28|0.00036253
01:40:29|0.00036219
01:40:30|0.000363
01:40:31|0.00036231
01:40:32|0.00036231
01:40:33|0.00036257
01:40:34|0.00036307
01:40:36|0.00036328
01:40:37|0.00036407
01:40:39|0.00036335
01:40:40|0.00036471
01:40:42|0.00036471
01:40:43|0.00036313
01:40:45|0.00036313
01:40:46|0.00036313
01:40:47|0.00036318
01:40:48|0.00036318
01:40:49|0.00036339
01:40:50|0.00036339
01:40:51|0.00036339
01:40:52|0.00036339
01:40:53|0.00036339
01:40:54|0.00036305
01:40:55|0.00036305
01:40:56|0.00036305
01:40:57|0.00036302
01:40:58|0.00036302
01:40:59|0.00036255
01:41:00|0.00036288
01:41:01|0.00036288
01:41:02|0.00036288
01:41:03|0.00036288
01:41:04|0.00036312
01:41:06|0.00036313
01:41:06|0.00036338
01:41:07|0.00036338
01:41:09|0.00036269
01:41:10|0.00036338
01:41:10|0.00036338
01:41:12|0.00036313
01:41:12|0.00036313
01:41:14|0.0003634
01:41:15|0.0003634
01:41:16|0.00036339
01:41:16|0.00036339
01:41:17|0.00036339
01:41:18|0.00036338
01:41:19|0.00036342
01:41:21|0.00036461
01:41:21|0.00036461
01:41:23|0.00036461
01:41:23|0.00036461
01:41:24|0.00036461
01:41:25|0.00036338
01:41:26|0.00036338
01:41:27|0.00036358
01:41:28|0.00036257
01:41:30|0.00036334
01:41:30|0.00036313
01:41:32|0.00036353
01:41:33|0.00036256
01:41:34|0.00036256
01:41:34|0.00036329
01:41:35|0.00036329
01:41:37|0.00036231
01:41:39|0.00036251
01:41:40|0.00036253
01:41:42|0.00036253
01:41:43|0.00036359
01:41:44|0.00036359
01:41:45|0.00036259
01:41:46|0.00036259
01:41:47|0.00036259
01:41:48|0.0003626
01:41:49|0.00036276
01:41:50|0.00036276
01:41:51|0.0003636
01:41:52|0.00036334
01:41:53|0.00036334
01:41:54|0.00036334
01:41:55|0.00036338
01:41:56|0.0003627
01:41:57|0.00036276
01:41:58|0.00036276
01:41:59|0.00036265
01:42:00|0.00036265
01:42:01|0.00036265
01:42:02|0.00036265
01:42:03|0.00036282
01:42:04|0.00036282
01:42:05|0.00036282
01:42:06|0.00036282
01:42:07|0.00036282
01:42:08|0.00036282
01:42:09|0.00036358
01:42:10|0.00036358
01:42:11|0.00036358
01:42:12|0.00036358
01:42:13|0.00036293
01:42:14|0.00036293
01:42:15|0.0003636
01:42:16|0.000363
01:42:17|0.00036462
01:42:18|0.00036462
01:42:19|0.00036462
01:42:20|0.0003638
01:42:21|0.00036566
01:42:22|0.00036566
01:42:23|0.00036566
01:42:24|0.00036566
01:42:25|0.00036387
01:42:26|0.00036387
01:42:27|0.00036462
01:42:28|0.00036358
01:42:29|0.00036365
01:42:30|0.00036365
01:42:31|0.00036539
01:42:32|0.00036367
01:42:33|0.00036462
01:42:34|0.00036366
01:42:35|0.00036366
01:42:36|0.00036515
01:42:37|0.00036559
01:42:38|0.00036559
01:42:40|0.00036559
01:42:42|0.00036446
01:42:43|0.00036565
01:42:45|0.00036563
01:42:45|0.00036563
01:42:46|0.00036472
01:42:48|0.00036472
01:42:49|0.00036555
01:42:50|0.00036472
01:42:51|0.00036546
01:42:52|0.00036546
01:42:53|0.00036546
01:42:54|0.00036546
01:42:55|0.00036546
01:42:56|0.0003656
01:42:57|0.00036551
01:42:58|0.0003633
01:42:59|0.00036361
01:43:00|0.00036361
01:43:01|0.00036301
01:43:02|0.0003633
01:43:03|0.00036275
01:43:05|0.00036365
01:43:06|0.00036279
01:43:07|0.00036347
01:43:08|0.000363
01:43:09|0.00036326
01:43:10|0.000363
01:43:11|0.00036317
01:43:12|0.00036317
01:43:13|0.00036317
01:43:14|0.00036322
01:43:15|0.00036322
01:43:16|0.00036289
01:43:17|0.0003625
01:43:17|0.0003625
01:43:19|0.00036135
01:43:20|0.0003621
01:43:21|0.00036141
01:43:22|0.00036209
01:43:23|0.00036209
01:43:24|0.00036209
01:43:25|0.00036207
01:43:26|0.000362
01:43:26|0.000362
01:43:28|0.000362
01:43:29|0.000362
01:43:30|0.00036124
01:43:31|0.00036124
01:43:32|0.0003621
01:43:33|0.0003621
01:43:34|0.00036178
01:43:35|0.00036178
01:43:36|0.00036178
01:43:36|0.0003621
01:43:38|0.0003621
01:43:40|0.00036277
01:43:41|0.00036291
01:43:42|0.00036352
01:43:44|0.00036352
01:43:45|0.00036352
01:43:46|0.00036349
01:43:47|0.00036363
01:43:48|0.00036363
01:43:50|0.00036345
01:43:50|0.00036345
01:43:51|0.00036345
01:43:52|0.00036345
01:43:53|0.00036345
01:43:54|0.00036345
01:43:55|0.00036345
01:43:57|0.00036345
01:43:58|0.00036339
01:43:59|0.00036339
01:44:00|0.00036345
01:44:01|0.00036345
01:44:02|0.00036345
01:44:03|0.00036345
01:44:04|0.00036345
01:44:05|0.00036363
01:44:06|0.00036363
01:44:07|0.000364
01:44:08|0.000364
01:44:09|0.000364
01:44:10|0.000364
01:44:11|0.000364
01:44:12|0.000364
01:44:14|0.000364
01:44:14|0.000364
01:44:15|0.00036353
01:44:16|0.00036353
01:44:17|0.00036399
01:44:18|0.00036399
01:44:19|0.00036359
01:44:20|0.00036359
01:44:21|0.000364
01:44:22|0.00036397
01:44:23|0.00036397
01:44:24|0.000364
01:44:25|0.000364
01:44:26|0.00036462
01:44:28|0.00036475
01:44:28|0.00036559
01:44:29|0.00036454
01:44:30|0.00036546
01:44:31|0.00036539
01:44:32|0.00036539
01:44:33|0.00036582
01:44:34|0.00036582
01:44:35|0.00036582
01:44:36|0.00036582
01:44:37|0.00036582
01:44:38|0.00036552
01:44:40|0.00036552
01:44:41|0.00036552
01:44:43|0.0003648
01:44:44|0.00036522
01:44:45|0.00036538
01:44:46|0.0003653
01:44:47|0.0003653
01:44:49|0.0003653
01:44:49|0.0003653
01:44:51|0.00036443
01:44:52|0.00036443
01:44:54|0.00036478
01:44:54|0.00036399
01:44:55|0.00036399
01:44:57|0.00036448
01:44:57|0.00036504
01:44:58|0.00036504
01:44:59|0.00036504
01:45:00|0.00036485
01:45:01|0.00036485
01:45:02|0.00036485
01:45:03|0.00036503
01:45:04|0.00036503
01:45:05|0.00036503
01:45:06|0.00036503
01:45:07|0.00036503
01:45:08|0.00036503
01:45:09|0.00036539
01:45:11|0.000366
01:45:12|0.00036597
01:45:13|0.00036597
01:45:14|0.00036539
01:45:15|0.00036539
01:45:16|0.00036566
01:45:17|0.00036566
01:45:18|0.00036566
01:45:19|0.00036566
01:45:20|0.00036539
01:45:21|0.00036539
01:45:22|0.00036539
01:45:23|0.00036539
01:45:24|0.000365
01:45:25|0.00036485
01:45:26|0.00036448
01:45:27|0.00036448
01:45:28|0.00036453
01:45:29|0.00036403
01:45:30|0.0003644
01:45:31|0.00036465
01:45:32|0.00036499
01:45:33|0.00036499
01:45:34|0.000365
01:45:35|0.000365
01:45:36|0.000365
01:45:37|0.000365
01:45:38|0.000365
01:45:39|0.00036501
01:45:40|0.000365
01:45:42|0.000365
01:45:43|0.00036599
01:45:44|0.00036599
01:45:45|0.00036503
01:45:46|0.00036503
01:45:47|0.00036503
01:45:48|0.00036503
01:45:49|0.00036503
01:45:50|0.00036549
01:45:51|0.000366
01:45:52|0.000366
01:45:54|0.00036599
01:45:55|0.00036599
01:45:56|0.00036676
01:45:57|0.00036676
01:45:58|0.00036676
01:45:59|0.00036642
01:45:59|0.00036642
01:46:01|0.00036642
01:46:02|0.00036552
01:46:03|0.00036552
01:46:03|0.00036676
01:46:05|0.00036599
01:46:06|0.00036599
01:46:08|0.00036672
01:46:09|0.00036675
01:46:10|0.00036676
01:46:10|0.00036696
01:46:12|0.00036792
01:46:12|0.00036792
01:46:13|0.00036778
01:46:15|0.00036778
01:46:16|0.00036778
01:46:17|0.00036778
01:46:17|0.00036814
01:46:18|0.00036869
01:46:20|0.00036869
01:46:20|0.00036857
01:46:21|0.00036813
01:46:22|0.00036956
01:46:24|0.00036956
01:46:25|0.00036875
01:46:26|0.00036814
01:46:27|0.00036854
01:46:28|0.00036814
01:46:29|0.00036814
01:46:30|0.00036833
01:46:31|0.00036833
01:46:32|0.0003673
01:46:33|0.00036815
01:46:34|0.00036809
01:46:35|0.00036809
01:46:36|0.00036821
01:46:37|0.00036723
01:46:38|0.00036723
01:46:39|0.0003678
01:46:40|0.00036723
01:46:41|0.0003678
01:46:43|0.00036814
01:46:44|0.0003673
01:46:45|0.00036808
01:46:47|0.00036727
01:46:48|0.0003672
01:46:48|0.00036714
01:46:50|0.00036797
01:46:51|0.00036797
01:46:52|0.00036797
01:46:53|0.00036797
01:46:54|0.00036797
01:46:55|0.0003678
01:46:56|0.000368
01:46:56|0.0003678
01:46:59|0.00036799
01:46:59|0.00036888
01:47:00|0.00037032
01:47:01|0.0003697
01:47:02|0.00037044
01:47:03|0.0003702
01:47:04|0.00036892
01:47:05|0.00036888
01:47:06|0.00036888
01:47:07|0.00037001
01:47:08|0.00036831
01:47:09|0.00036831
01:47:10|0.00037016
01:47:11|0.00037016
01:47:12|0.00037073
01:47:13|0.00037073
01:47:14|0.00036888
01:47:15|0.00036983
01:47:16|0.00036888
01:47:17|0.00036888
01:47:18|0.00036912
01:47:19|0.00036888
01:47:20|0.00036859
01:47:21|0.00036912
01:47:22|0.00036912
01:47:23|0.00036912
01:47:24|0.00036888
01:47:25|0.00036895
01:47:26|0.00036833
01:47:27|0.00036836
01:47:28|0.00036904
01:47:29|0.00036904
01:47:30|0.0003686
01:47:31|0.0003686
01:47:32|0.00036931
01:47:33|0.00036931
01:47:34|0.00036904
01:47:35|0.000369
01:47:36|0.000369
01:47:37|0.00036863
01:47:38|0.00036863
01:47:39|0.00036863
01:47:40|0.00036863
01:47:42|0.00036944
01:47:43|0.00036944
01:47:45|0.00036944
01:47:46|0.00036983
01:47:47|0.00036905
01:47:49|0.00036905
01:47:50|0.00036964
01:47:51|0.00036964
01:47:52|0.00036909
01:47:53|0.00036909
01:47:54|0.00036909
01:47:55|0.00036905
01:47:56|0.00036902
01:47:57|0.000369
01:47:58|0.00037002
01:47:59|0.00037002
01:48:00|0.00036996
01:48:01|0.00036996
01:48:02|0.00036996
01:48:03|0.00036996
01:48:04|0.0003708
01:48:05|0.00036973
01:48:06|0.00036973
01:48:07|0.00036973
01:48:08|0.00036973
01:48:09|0.00036973
01:48:10|0.00036973
01:48:11|0.00036973
01:48:12|0.00037002
01:48:13|0.00037049
01:48:14|0.00037052
01:48:15|0.00036958
01:48:16|0.00036958
01:48:17|0.00036958
01:48:18|0.00036958
01:48:19|0.00036958
01:48:20|0.00037099
01:48:21|0.00037099
01:48:22|0.00037099
01:48:23|0.00037099
01:48:24|0.000371
01:48:25|0.000371
01:48:26|0.000371
01:48:27|0.000371
01:48:28|0.000371
01:48:29|0.00037014
01:48:30|0.0003706
01:48:31|0.0003706
01:48:32|0.0003706
01:48:33|0.00037094
01:48:34|0.00037094
01:48:35|0.00037092
01:48:36|0.00037092
01:48:37|0.00037092
01:48:38|0.00037092
01:48:39|0.00037099
01:48:40|0.00037099
01:48:41|0.00037099
01:48:42|0.000371
01:48:43|0.000371
01:48:44|0.000371
01:48:46|0.000371
01:48:47|0.00037045
01:48:49|0.00037045
01:48:50|0.000371
01:48:51|0.000371
01:48:52|0.00037125
01:48:53|0.00037109
01:48:54|0.00037168
01:48:55|0.000373
01:48:56|0.000373
01:48:57|0.000373
01:48:58|0.000373
01:49:00|0.000373
01:49:01|0.000373
01:49:02|0.000373
01:49:03|0.000373
01:49:04|0.000373
01:49:05|0.000373
01:49:06|0.000373
01:49:07|0.00037241
01:49:08|0.00037169
01:49:09|0.00037169
01:49:10|0.00037169
01:49:11|0.00037169
01:49:12|0.00037169
01:49:13|0.00037162
01:49:14|0.00037162
01:49:16|0.00037162
01:49:17|0.00037162
01:49:18|0.00037169
01:49:19|0.00037169
01:49:20|0.00037169
01:49:21|0.00037169
01:49:21|0.00037161
01:49:23|0.0003716
01:49:24|0.0003716
01:49:25|0.0003712
01:49:26|0.00037162
01:49:27|0.00037162
01:49:28|0.00037162
01:49:28|0.0003712
01:49:30|0.00037129
01:49:31|0.00037128
01:49:32|0.00037135
01:49:33|0.00037074
01:49:34|0.00037132
01:49:34|0.00037136
01:49:36|0.00037127
01:49:37|0.00037127
01:49:38|0.00037138
01:49:39|0.00037135
01:49:40|0.00037135
01:49:41|0.0003706
01:49:42|0.00037058
01:49:43|0.00037058
01:49:44|0.00037145
01:49:46|0.00037022
01:49:47|0.0003706
01:49:48|0.00037115
01:49:50|0.00037109
01:49:50|0.00037109
01:49:51|0.00037109
01:49:53|0.00037115
01:49:54|0.0003706
01:49:56|0.0003706
01:49:56|0.00037097
01:49:58|0.0003702
01:49:59|0.00037046
01:50:00|0.00037046
01:50:01|0.00037003
01:50:01|0.00037003
01:50:03|0.00037043
01:50:04|0.00037043
01:50:05|0.00037046
01:50:06|0.00037046
01:50:07|0.00037046
01:50:08|0.00037057
01:50:09|0.00037057
01:50:10|0.00037057
01:50:11|0.00037057
01:50:12|0.00037057
01:50:13|0.00037057
01:50:14|0.00037043
01:50:15|0.00037043
01:50:16|0.0003705
01:50:17|0.00037021
01:50:18|0.00037021
01:50:19|0.0003702
01:50:20|0.0003702
01:50:21|0.00037002
01:50:22|0.00037002
01:50:23|0.00037002
01:50:24|0.00037042
01:50:25|0.00037042
01:50:26|0.00037042
01:50:27|0.00036987
01:50:28|0.00036956
01:50:29|0.00036956
01:50:30|0.000369
01:50:31|0.0003689
01:50:32|0.00036911
01:50:33|0.00036911
01:50:34|0.00036911
01:50:35|0.00036911
01:50:36|0.00036859
01:50:37|0.00036859
01:50:38|0.00036916
01:50:39|0.00036916
01:50:40|0.00036916
01:50:41|0.00036916
01:50:42|0.00036916
01:50:43|0.00036916
01:50:44|0.00036916
01:50:45|0.00036916
01:50:47|0.00036916
01:50:49|0.00036916
01:50:50|0.00036916
01:50:52|0.00036916
01:50:52|0.00036956
01:50:54|0.00036912
01:50:55|0.00036959
01:50:56|0.00036959
01:50:57|0.00036959
01:50:58|0.00036894
01:50:59|0.00036889
01:50:59|0.00036889
01:51:02|0.00036959
01:51:04|0.00036894
01:51:04|0.00036959
01:51:05|0.00036959
01:51:06|0.00036959
01:51:07|0.00036954
01:51:08|0.00036954
01:51:10|0.00036897
01:51:11|0.000369
01:51:12|0.000369
01:51:13|0.000369
01:51:14|0.00036956
01:51:15|0.00036889
01:51:16|0.00036889
01:51:17|0.00036889
01:51:18|0.00036889
01:51:19|0.00036889
01:51:20|0.00036889
01:51:21|0.00036889
01:51:22|0.00036889
01:51:23|0.00036889
01:51:24|0.00036889
01:51:25|0.00036889
01:51:26|0.00036889
01:51:27|0.00036885
01:51:28|0.00036885
01:51:29|0.00036885
01:51:30|0.00036863
01:51:31|0.00036889
01:51:32|0.00036889
01:51:33|0.00036885
01:51:34|0.00036885
01:51:35|0.00036885
01:51:36|0.00036885
01:51:37|0.00036905
01:51:38|0.00036905
01:51:39|0.00036899
01:51:40|0.0003691
01:51:41|0.0003691
01:51:42|0.0003691
01:51:43|0.0003696
01:51:44|0.00037041
01:51:45|0.00037041
01:51:46|0.0003695
01:51:48|0.00036957
01:51:49|0.00036953
01:51:51|0.00037041
01:51:52|0.00037041
01:51:53|0.00037041
01:51:54|0.000371
01:51:55|0.00037011
01:51:56|0.00037011
01:51:58|0.00037011
01:51:59|0.00037011
01:52:00|0.00037075
01:52:01|0.00037075
01:52:03|0.00037075
01:52:03|0.00037143
01:52:04|0.00037137
01:52:07|0.00037065
01:52:07|0.00037065
01:52:08|0.00037065
01:52:09|0.00037143
01:52:10|0.00037143
01:52:11|0.00037143
01:52:12|0.00037143
01:52:13|0.00037167
01:52:14|0.00037167
01:52:15|0.00037167
01:52:16|0.00037167
01:52:17|0.00037167
01:52:18|0.00037075
01:52:19|0.00037075
01:52:20|0.00037157
01:52:21|0.00037157
01:52:22|0.00037157
01:52:23|0.00037075
01:52:24|0.00037121
01:52:25|0.00037121
01:52:26|0.00037121
01:52:27|0.00037042
01:52:28|0.00037042
01:52:29|0.00037042
01:52:30|0.00037042
01:52:32|0.00037065
01:52:34|0.00037001
01:52:34|0.00037001
01:52:35|0.00037081
01:52:36|0.00037083
01:52:37|0.00037083
01:52:38|0.00037076
01:52:39|0.00037076
01:52:40|0.00037075
01:52:41|0.00037076
01:52:42|0.00037169
01:52:43|0.00037169
01:52:44|0.00037169
01:52:45|0.00037169
01:52:46|0.00037121
01:52:48|0.00037121
01:52:49|0.00037169
01:52:51|0.00037121
01:52:53|0.00037121
01:52:55|0.00037067
01:52:55|0.00037067
01:52:56|0.00037067
01:52:57|0.00037067
01:52:58|0.00037067
01:52:59|0.00037067
01:53:00|0.00037067
01:53:01|0.00037148
01:53:03|0.00037148
01:53:03|0.00037148
01:53:04|0.00037121
01:53:05|0.0003705
01:53:06|0.00037067
01:53:07|0.00037067
01:53:08|0.00037067
01:53:09|0.00037067
01:53:10|0.00037067
01:53:11|0.00037067
01:53:12|0.00037128
01:53:13|0.0003707
01:53:14|0.00037067
01:53:15|0.00037067
01:53:16|0.00037067
01:53:17|0.00037067
01:53:18|0.00037067
01:53:19|0.00037067
01:53:20|0.00037067
01:53:21|0.00037143
01:53:22|0.00037143
01:53:23|0.00037143
01:53:24|0.00037143
01:53:25|0.00037148
01:53:26|0.00037148
01:53:27|0.00037148
01:53:29|0.00037148
01:53:31|0.00037154
01:53:31|0.00037154
01:53:32|0.00037154
01:53:33|0.00037154
01:53:34|0.00037067
01:53:35|0.00037067
01:53:36|0.00037067
01:53:37|0.00037093
01:53:39|0.00037093
01:53:39|0.00037093
01:53:40|0.00037093
01:53:41|0.00037072
01:53:42|0.00037005
01:53:43|0.00036985
01:53:44|0.00036985
01:53:45|0.00037005
01:53:46|0.00037005
01:53:47|0.00037005
01:53:49|0.00037005
01:53:51|0.00037006
01:53:52|0.00037
01:53:54|0.00037
01:53:55|0.00036984
01:53:56|0.00036982
01:53:57|0.00036982
01:53:58|0.00036956
01:53:59|0.00036955
01:54:00|0.00036955
01:54:01|0.0003698
01:54:02|0.00036953
01:54:03|0.0003695
01:54:04|0.00037005
01:54:05|0.00037005
01:54:06|0.00037005
01:54:07|0.00036913
01:54:08|0.000369
01:54:09|0.000369
01:54:10|0.000369
01:54:11|0.000369
01:54:12|0.000369
01:54:13|0.00036917
01:54:14|0.00036917
01:54:16|0.00036917
01:54:17|0.00036889
01:54:18|0.00036912
01:54:19|0.00036912
01:54:20|0.00036907
01:54:21|0.00036907
01:54:22|0.00036914
01:54:24|0.00036872
01:54:25|0.00036872
01:54:26|0.00036907
01:54:27|0.00036889
01:54:28|0.00036887
01:54:29|0.00036887
01:54:30|0.00036882
01:54:30|0.00036882
01:54:31|0.00036882
01:54:33|0.00036879
01:54:34|0.00036889
01:54:35|0.00036912
01:54:35|0.00036912
01:54:37|0.00036912
01:54:38|0.00036907
01:54:39|0.00036907
01:54:39|0.00036907
01:54:40|0.00036917
01:54:42|0.00036917
01:54:43|0.00036917
01:54:43|0.00036982
01:54:45|0.00036917
01:54:46|0.00036917
01:54:47|0.00036917
01:54:48|0.00036917
01:54:49|0.00036917
01:54:50|0.00036917
01:54:52|0.00036917
01:54:52|0.00036917
01:54:54|0.00036917
01:54:56|0.00036917
01:54:57|0.00036917
01:54:58|0.00036889
01:54:59|0.00036889
01:54:59|0.00036889
01:55:01|0.00036889
01:55:03|0.00036889
01:55:03|0.00036889
01:55:04|0.00036933
01:55:06|0.00036917
01:55:07|0.00036926
01:55:07|0.00036926
01:55:08|0.00036887
01:55:09|0.00036887
01:55:10|0.00036887
01:55:11|0.00036923
01:55:13|0.00036923
01:55:14|0.00036828
01:55:15|0.00036836
01:55:16|0.00036836
01:55:17|0.00036836
01:55:18|0.00036836
01:55:19|0.00036836
01:55:19|0.00036836
01:55:21|0.00036913
01:55:22|0.00036828
01:55:23|0.00036828
01:55:24|0.00036828
01:55:25|0.00036828
01:55:26|0.00036836
01:55:27|0.00036836
01:55:28|0.00036836
01:55:29|0.00036836
01:55:30|0.0003685
01:55:31|0.00036828
01:55:32|0.00036828
01:55:33|0.00036887
01:55:34|0.00036887
01:55:35|0.00036887
01:55:36|0.00036887
01:55:36|0.00036887
01:55:38|0.00036887
01:55:39|0.00036887
01:55:40|0.00036887
01:55:41|0.00036887
01:55:42|0.00036887
01:55:42|0.00036887
01:55:44|0.00036887
01:55:44|0.00036887
01:55:46|0.00036887
01:55:46|0.00036887
01:55:48|0.00036887
01:55:49|0.00036887
01:55:50|0.00036887
01:55:51|0.00036831
01:55:53|0.00036912
01:55:54|0.00036912
01:55:56|0.00036912
01:55:57|0.00036912
01:55:58|0.00036912
01:55:58|0.00036912
01:56:00|0.00036882
01:56:01|0.00036882
01:56:02|0.00036836
01:56:02|0.00036874
01:56:03|0.00036816
01:56:05|0.00036816
01:56:06|0.00036816
01:56:06|0.00036816
01:56:08|0.00036856
01:56:08|0.00036856
01:56:10|0.00036851
01:56:11|0.00036851
01:56:11|0.0003678
01:56:12|0.00036775
01:56:13|0.00036775
01:56:15|0.00036741
01:56:15|0.00036723
01:56:16|0.00036705
01:56:18|0.00036705
01:56:19|0.00036741
01:56:20|0.00036705
01:56:21|0.00036672
01:56:22|0.00036711
01:56:23|0.00036711
01:56:24|0.00036711
01:56:25|0.00036717
01:56:26|0.00036601
01:56:27|0.00036601
01:56:28|0.00036601
01:56:29|0.00036601
01:56:30|0.0003671
01:56:31|0.00036702
01:56:32|0.00036702
01:56:33|0.00036702
01:56:34|0.00036698
01:56:35|0.00036698
01:56:36|0.00036711
01:56:37|0.00036711
01:56:38|0.00036711
01:56:39|0.00036659
01:56:40|0.00036659
01:56:41|0.00036673
01:56:42|0.0003671
01:56:43|0.0003671
01:56:44|0.00036674
01:56:45|0.00036711
01:56:46|0.0003671
01:56:47|0.0003671
01:56:48|0.0003671
01:56:49|0.00036797
01:56:50|0.00036797
01:56:51|0.00036797
01:56:53|0.00036797
01:56:53|0.00036797
01:56:56|0.00036797
01:56:56|0.00036797
01:56:57|0.00036797
01:56:59|0.00036797
01:57:00|0.00036797
01:57:02|0.00036801
01:57:03|0.00036801
01:57:04|0.00036801
01:57:05|0.00036801
01:57:06|0.00036804
01:57:08|0.00036804
01:57:09|0.00036847
01:57:10|0.00036831
01:57:11|0.00036831
01:57:12|0.00036831
01:57:13|0.00036834
01:57:14|0.00036829
01:57:15|0.00036832
01:57:16|0.00036832
01:57:17|0.00036832
01:57:18|0.00036826
01:57:19|0.00036856
01:57:20|0.00036856
01:57:21|0.00036856
01:57:22|0.00036856
01:57:23|0.00036797
01:57:24|0.0003683
01:57:25|0.0003683
01:57:26|0.0003683
01:57:27|0.00036798
01:57:28|0.00036798
01:57:29|0.00036798
01:57:30|0.00036798
01:57:31|0.00036798
01:57:32|0.00036798
01:57:33|0.00036798
01:57:34|0.00036732
01:57:35|0.00036711
01:57:36|0.00036711
01:57:37|0.00036711
01:57:38|0.00036711
01:57:39|0.00036711
01:57:40|0.00036711
01:57:41|0.00036744
01:57:42|0.00036744
01:57:43|0.00036705
01:57:44|0.00036705
01:57:45|0.00036705
01:57:46|0.0003665
01:57:48|0.00036647
01:57:49|0.00036642
01:57:50|0.00036642
01:57:51|0.00036645
01:57:51|0.00036645
01:57:53|0.00036597
01:57:55|0.00036597
01:57:56|0.00036597
01:57:57|0.00036597
01:57:58|0.00036577
01:57:59|0.00036546
01:58:00|0.00036546
01:58:02|0.0003658
01:58:02|0.0003658
01:58:04|0.00036551
01:58:05|0.00036576
01:58:05|0.00036576
01:58:07|0.00036577
01:58:08|0.00036527
01:58:09|0.0003658
01:58:10|0.0003658
01:58:11|0.00036597
01:58:12|0.00036597
01:58:14|0.00036588
01:58:14|0.00036588
01:58:16|0.00036588
01:58:17|0.00036658
01:58:18|0.00036559
01:58:19|0.00036576
01:58:21|0.00036583
01:58:21|0.00036583
01:58:22|0.00036583
01:58:23|0.00036597
01:58:24|0.00036597
01:58:25|0.00036597
01:58:26|0.00036597
01:58:27|0.00036662
01:58:28|0.00036662
01:58:29|0.00036662
01:58:30|0.0003658
01:58:31|0.00036551
01:58:32|0.00036551
01:58:33|0.00036551
01:58:34|0.00036551
01:58:35|0.00036551
01:58:36|0.00036571
01:58:37|0.00036571
01:58:38|0.00036571
01:58:39|0.00036571
01:58:40|0.00036551
01:58:41|0.0003658
01:58:42|0.00036583
01:58:43|0.00036583
01:58:44|0.00036583
01:58:45|0.00036583
01:58:46|0.00036583
01:58:47|0.00036583
01:58:48|0.00036583
01:58:49|0.00036583
01:58:50|0.00036583
01:58:51|0.0003658
01:58:52|0.0003658
01:58:54|0.00036551
01:58:55|0.00036645
01:58:57|0.00036583
01:58:58|0.00036551
01:58:59|0.00036643
01:59:00|0.00036643
01:59:01|0.00036643
01:59:03|0.00036568
01:59:04|0.00036568
01:59:06|0.00036551
01:59:07|0.00036551
01:59:08|0.00036551
01:59:08|0.00036551
01:59:10|0.00036614
01:59:10|0.00036551
01:59:11|0.00036551
01:59:12|0.00036551
01:59:13|0.00036524
01:59:15|0.00036583
01:59:15|0.00036583
01:59:17|0.00036583
01:59:18|0.00036583
01:59:19|0.0003652
01:59:20|0.00036568
01:59:21|0.00036568
01:59:22|0.00036518
01:59:23|0.00036518
01:59:24|0.00036517
01:59:25|0.00036517
01:59:26|0.00036517
01:59:27|0.00036545
01:59:28|0.00036504
01:59:29|0.00036504
01:59:30|0.0003646
01:59:31|0.00036513
01:59:32|0.00036513
01:59:33|0.00036513
01:59:34|0.00036513
01:59:35|0.00036513
01:59:36|0.00036509
01:59:37|0.00036509
01:59:38|0.00036509
01:59:39|0.00036509
01:59:40|0.00036509
01:59:41|0.00036509
01:59:42|0.00036451
01:59:43|0.00036451
01:59:44|0.00036451
01:59:45|0.000364
01:59:46|0.000364
01:59:47|0.000364
01:59:48|0.000364
01:59:49|0.000364
01:59:50|0.000364
01:59:51|0.000364
01:59:52|0.00036439
01:59:53|0.00036431
01:59:54|0.00036431
01:59:56|0.000364
01:59:58|0.00036378
01:59:59|0.00036335
02:00:00|0.00036351
02:00:01|0.00036356
02:00:02|0.00036352
02:00:03|0.00036315
02:00:04|0.00036315
02:00:05|0.00036352
02:00:06|0.0003631
02:00:07|0.0003631
02:00:08|0.00036352
02:00:10|0.00036352
02:00:10|0.00036395
02:00:11|0.00036395
02:00:13|0.00036353
02:00:14|0.000364
02:00:15|0.00036447
02:00:16|0.00036404
02:00:17|0.00036404
02:00:17|0.00036506
02:00:19|0.00036506
02:00:19|0.00036506
02:00:20|0.00036506
02:00:21|0.00036506
02:00:23|0.00036505
02:00:23|0.00036524
02:00:24|0.00036524
02:00:26|0.00036542
02:00:27|0.0003648
02:00:28|0.00036481
02:00:29|0.00036481
02:00:30|0.00036481
02:00:31|0.00036481
02:00:32|0.00036399
02:00:32|0.00036399
02:00:34|0.00036399
02:00:34|0.00036481
02:00:36|0.00036481
02:00:37|0.00036524
02:00:38|0.000364
02:00:38|0.000364
02:00:39|0.00036481
02:00:41|0.0003648
02:00:42|0.0003648
02:00:43|0.0003648
02:00:44|0.0003648
02:00:44|0.0003648
02:00:45|0.00036483
02:00:47|0.00036547
02:00:47|0.00036481
02:00:49|0.00036481
02:00:49|0.00036481
02:00:51|0.00036481
02:00:51|0.00036481
02:00:52|0.00036535
02:00:53|0.00036535
02:00:55|0.00036535
02:00:57|0.00036535
02:00:58|0.00036535
02:01:00|0.00036484
02:01:01|0.00036551
02:01:02|0.00036551
02:01:03|0.00036551
02:01:04|0.0003648
02:01:04|0.00036485
02:01:06|0.00036485
02:01:07|0.00036494
02:01:08|0.00036535
02:01:09|0.00036535
02:01:10|0.00036535
02:01:11|0.00036471
02:01:12|0.00036472
02:01:13|0.00036472
02:01:13|0.00036472
02:01:15|0.00036472
02:01:16|0.00036472
02:01:17|0.00036472
02:01:18|0.00036396
02:01:18|0.00036396
02:01:20|0.00036475
02:01:21|0.00036475
02:01:22|0.00036477
02:01:23|0.00036396
02:01:24|0.00036462
02:01:25|0.000364
02:01:26|0.00036352
02:01:27|0.00036352
02:01:28|0.00036262
02:01:29|0.00036324
02:01:29|0.00036324
02:01:30|0.00036417
02:01:32|0.00036475
02:01:32|0.00036475
02:01:34|0.00036475
02:01:35|0.00036475
02:01:36|0.00036599
02:01:37|0.00036599
02:01:37|0.00036567
02:01:39|0.00036557
02:01:40|0.00036557
02:01:41|0.00036557
02:01:41|0.00036557
02:01:43|0.00036557
02:01:44|0.00036647
02:01:45|0.00036702
02:01:46|0.00036711
02:01:47|0.00036723
02:01:48|0.00036938
02:01:49|0.00036938
02:01:49|0.0003693
02:01:52|0.0003693
02:01:52|0.0003693
02:01:53|0.00037029
02:01:55|0.00037027
02:01:55|0.00037067
02:01:57|0.00037085
02:01:58|0.00037063
02:02:00|0.00037017
02:02:01|0.00037017
02:02:03|0.00037017
02:02:04|0.00037017
02:02:05|0.00037016
02:02:07|0.00037014
02:02:08|0.00037014
02:02:08|0.000369
02:02:09|0.00037017
02:02:12|0.00037014
02:02:12|0.0003693
02:02:13|0.00036994
02:02:14|0.00036865
02:02:16|0.00036986
02:02:17|0.00036986
02:02:18|0.00036986
02:02:19|0.00036859
02:02:20|0.00036859
02:02:21|0.0003692
02:02:22|0.0003692
02:02:23|0.0003692
02:02:24|0.00036957
02:02:25|0.00036949
02:02:26|0.00036949
02:02:27|0.0003679
02:02:28|0.00036943
02:02:29|0.00036943
02:02:30|0.00036943
02:02:31|0.00036949
02:02:32|0.00036949
02:02:33|0.00036953
02:02:34|0.00036866
02:02:35|0.00036866
02:02:36|0.00036866
02:02:37|0.00036866
02:02:38|0.00036994
02:02:39|0.00036994
02:02:41|0.00036994
02:02:42|0.00036997
02:02:43|0.00036993
02:02:44|0.00036974
02:02:45|0.00036974
02:02:45|0.00036974
02:02:46|0.00036871
02:02:47|0.00036968
02:02:49|0.00036968
02:02:49|0.00036968
02:02:50|0.00036866
02:02:51|0.00036866
02:02:52|0.00036865
02:02:53|0.00036865
02:02:54|0.00036865
02:02:55|0.00036958
02:02:56|0.00036958
02:02:58|0.00036958
02:02:59|0.00036958
02:03:00|0.00036958
02:03:02|0.00036958
02:03:03|0.00036958
02:03:05|0.00036866
02:03:06|0.00036954
02:03:06|0.00036958
02:03:08|0.00036936
02:03:09|0.00036936
02:03:10|0.00036936
02:03:11|0.00036935
02:03:11|0.00036997
02:03:12|0.00036997
02:03:14|0.00036997
02:03:15|0.00036935
02:03:16|0.00036935
02:03:17|0.00036935
02:03:18|0.00036935
02:03:19|0.00036991
02:03:20|0.00036958
02:03:21|0.00036958
02:03:22|0.00036958
02:03:23|0.00036958
02:03:23|0.00036991
02:03:25|0.00036935
02:03:26|0.00036892
02:03:27|0.00036892
02:03:28|0.00036938
02:03:28|0.00036936
02:03:30|0.00036936
02:03:31|0.00036932
02:03:32|0.00036932
02:03:33|0.00036932
02:03:34|0.00036932
02:03:35|0.00036932
02:03:36|0.00036932
02:03:36|0.00036932
02:03:38|0.00036932
02:03:39|0.00036932
02:03:40|0.00036932
02:03:41|0.00036865
02:03:41|0.000368
02:03:43|0.000368
02:03:44|0.000368
02:03:45|0.00036866
02:03:46|0.00036866
02:03:47|0.00036866
02:03:48|0.00036866
02:03:49|0.00036793
02:03:50|0.00036852
02:03:51|0.00036852
02:03:51|0.00036852
02:03:53|0.00036852
02:03:54|0.00036852
02:03:55|0.00036852
02:03:56|0.00036878
02:03:57|0.00036802
02:03:58|0.00036802
02:03:59|0.00036892
02:04:00|0.00036892
02:04:01|0.00036892
02:04:03|0.00036892
02:04:04|0.00036805
02:04:06|0.00036805
02:04:07|0.00036934
02:04:07|0.00036934
02:04:08|0.00036934
02:04:09|0.00036934
02:04:10|0.00036811
02:04:12|0.00036811
02:04:13|0.00036933
02:04:14|0.00036803
02:04:15|0.00036803
02:04:16|0.00036803
02:04:18|0.00036803
02:04:18|0.00036803
02:04:20|0.00036804
02:04:21|0.00036863
02:04:22|0.00036863
02:04:23|0.00036802
02:04:24|0.00036835
02:04:25|0.00036835
02:04:26|0.00036787
02:04:27|0.00036775
02:04:28|0.00036751
02:04:29|0.00036774
02:04:30|0.00036788
02:04:31|0.00036811
02:04:32|0.00036811
02:04:33|0.00036811
02:04:34|0.00036741
02:04:35|0.00036728
02:04:36|0.00036728
02:04:37|0.00036835
02:04:38|0.00036811
02:04:39|0.00036834
02:04:40|0.00036811
02:04:41|0.00036811
02:04:42|0.00036811
02:04:43|0.00036811
02:04:44|0.00036811
02:04:45|0.00036811
02:04:46|0.00036811
02:04:47|0.00036874
02:04:48|0.0003692
02:04:49|0.00036875
02:04:50|0.00036834
02:04:51|0.00036834
02:04:52|0.0003689
02:04:53|0.0003689
02:04:54|0.0003689
02:04:55|0.0003689
02:04:56|0.0003689
02:04:57|0.00036896
02:04:58|0.00036896
02:04:59|0.00036896
02:05:00|0.00036891
02:05:01|0.00036891
02:05:03|0.00036891
02:05:03|0.00036891
02:05:06|0.00036896
02:05:06|0.00036896
02:05:07|0.00036891
02:05:08|0.00036891
02:05:09|0.00036891
02:05:10|0.0003689
02:05:11|0.00036864
02:05:12|0.00036835
02:05:13|0.00036835
02:05:14|0.00036835
02:05:15|0.00036835
02:05:16|0.00036835
02:05:18|0.00036809
02:05:19|0.00036863
02:05:20|0.00036863
02:05:21|0.00036889
02:05:22|0.00036889
02:05:23|0.00036875
02:05:24|0.00036932
02:05:25|0.00036935
02:05:26|0.00036935
02:05:27|0.00036945
02:05:28|0.00036945
02:05:29|0.00036945
02:05:30|0.00036945
02:05:31|0.00036973
02:05:32|0.00036973
02:05:33|0.00036984
02:05:34|0.00036984
02:05:35|0.00036984
02:05:36|0.00036984
02:05:37|0.00036984
02:05:38|0.00036984
02:05:39|0.00036955
02:05:40|0.00036891
02:05:41|0.00036891
02:05:43|0.00036889
02:05:44|0.00036891
02:05:45|0.00036891
02:05:46|0.00036891
02:05:47|0.00036928
02:05:48|0.00036928
02:05:49|0.0003695
02:05:49|0.00036889
02:05:51|0.00036802
02:05:52|0.00036802
02:05:53|0.00036802
02:05:53|0.00036802
02:05:54|0.00036857
02:05:56|0.00036857
02:05:57|0.0003687
02:05:58|0.0003687
02:05:58|0.0003687
02:06:00|0.00036889
02:06:02|0.00036868
02:06:02|0.00036787
02:06:04|0.00036863
02:06:06|0.00036868
02:06:08|0.00036811
02:06:08|0.00036731
02:06:09|0.00036704
02:06:10|0.00036704
02:06:11|0.0003673
02:06:12|0.0003673
02:06:13|0.00036848
02:06:14|0.00036848
02:06:15|0.00036713
02:06:17|0.00036842
02:06:17|0.00036842
02:06:18|0.00036713
02:06:19|0.0003678
02:06:20|0.00036708
02:06:21|0.00036708
02:06:23|0.00036662
02:06:24|0.00036662
02:06:25|0.00036704
02:06:26|0.00036765
02:06:27|0.00036713
02:06:28|0.00036713
02:06:29|0.00036847
02:06:30|0.00036662
02:06:31|0.00036662
02:06:33|0.00036633
02:06:33|0.00036633
02:06:34|0.00036754
02:06:35|0.00036672
02:06:36|0.00036672
02:06:37|0.00036643
02:06:38|0.00036643
02:06:39|0.00036643
02:06:40|0.00036643
02:06:41|0.00036701
02:06:43|0.00036701
02:06:43|0.00036638
02:06:44|0.00036638
02:06:45|0.00036638
02:06:46|0.00036698
02:06:47|0.00036693
02:06:48|0.00036693
02:06:49|0.00036693
02:06:50|0.00036693
02:06:51|0.00036693
02:06:52|0.00036693
02:06:53|0.00036693
02:06:54|0.00036693
02:06:56|0.00036693
02:06:56|0.00036693
02:06:57|0.00036693
02:06:58|0.00036693
02:06:59|0.00036693
02:07:00|0.00036693
02:07:01|0.00036651
02:07:03|0.00036687
02:07:04|0.00036687
02:07:05|0.00036644
02:07:06|0.00036644
02:07:07|0.00036644
02:07:08|0.00036683
02:07:09|0.00036683
02:07:10|0.00036683
02:07:11|0.0003665
02:07:12|0.00036624
02:07:13|0.0003665
02:07:14|0.00036638
02:07:15|0.00036638
02:07:16|0.00036638
02:07:17|0.00036677
02:07:18|0.00036677
02:07:19|0.00036677
02:07:20|0.00036677
02:07:21|0.00036589
02:07:22|0.00036677
02:07:23|0.00036677
02:07:24|0.00036677
02:07:25|0.00036677
02:07:26|0.0003665
02:07:27|0.00036672
02:07:28|0.00036672
02:07:29|0.0003665
02:07:30|0.00036671
02:07:31|0.0003665
02:07:32|0.00036676
02:07:33|0.00036689
02:07:34|0.00036689
02:07:34|0.00036689
02:07:36|0.00036672
02:07:37|0.00036672
02:07:38|0.00036687
02:07:39|0.00036683
02:07:40|0.00036683
02:07:41|0.00036672
02:07:42|0.00036692
02:07:43|0.00036692
02:07:44|0.00036689
02:07:45|0.00036689
02:07:46|0.00036689
02:07:47|0.00036651
02:07:48|0.00036688
02:07:49|0.00036688
02:07:50|0.0003665
02:07:51|0.0003665
02:07:52|0.0003665
02:07:53|0.0003665
02:07:54|0.0003665
02:07:55|0.0003665
02:07:56|0.0003665
02:07:57|0.0003665
02:07:58|0.00036638
02:07:59|0.00036649
02:08:00|0.00036644
02:08:01|0.00036644
02:08:02|0.0003664
02:08:03|0.00036588
02:08:04|0.00036588
02:08:05|0.00036559
02:08:06|0.00036559
02:08:08|0.00036559
02:08:08|0.00036628
02:08:10|0.00036628
02:08:11|0.00036628
02:08:13|0.00036575
02:08:13|0.00036575
02:08:14|0.00036575
02:08:15|0.00036575
02:08:16|0.00036575
02:08:17|0.00036628
02:08:18|0.00036628
02:08:19|0.0003665
02:08:20|0.0003665
02:08:21|0.00036644
02:08:22|0.00036708
02:08:23|0.00036708
02:08:24|0.00036706
02:08:25|0.00036706
02:08:26|0.00036706
02:08:27|0.00036796
02:08:28|0.00036796
02:08:29|0.00036705
02:08:30|0.00036705
02:08:31|0.00036706
02:08:33|0.00036796
02:08:34|0.00036634
02:08:34|0.00036634
02:08:35|0.00036634
02:08:36|0.00036794
02:08:37|0.0003671
02:08:38|0.0003671
02:08:39|0.00036794
02:08:40|0.00036866
02:08:41|0.00036866
02:08:42|0.00036866
02:08:43|0.00036866
02:08:44|0.00036816
02:08:45|0.00036758
02:08:46|0.00036758
02:08:47|0.00036758
02:08:48|0.00036944
02:08:49|0.00036944
02:08:50|0.00036944
02:08:51|0.00036944
02:08:52|0.00036944
02:08:53|0.00036944
02:08:54|0.00036781
02:08:55|0.00036945
02:08:56|0.00036861
02:08:57|0.00036803
02:08:58|0.00036944
02:08:59|0.00036944
02:09:00|0.00036884
02:09:01|0.00036884
02:09:02|0.00036884
02:09:04|0.00036884
02:09:05|0.00036884
02:09:06|0.00036884
02:09:07|0.00036884
02:09:09|0.00036904
02:09:10|0.00036884
02:09:11|0.00036884
02:09:12|0.00036884
02:09:14|0.00036884
02:09:15|0.00036884
02:09:16|0.00036884
02:09:17|0.00036949
02:09:18|0.00036949
02:09:19|0.00036949
02:09:20|0.00036944
02:09:21|0.00036861
02:09:22|0.00036883
02:09:23|0.00036884
02:09:24|0.00036945
02:09:25|0.00036945
02:09:26|0.00036945
02:09:27|0.00036945
02:09:28|0.00036883
02:09:29|0.00036861
02:09:30|0.00036883
02:09:31|0.00036883
02:09:33|0.00036898
02:09:33|0.00036898
02:09:35|0.00036939
02:09:36|0.00036939
02:09:36|0.0003695
02:09:38|0.0003695
02:09:39|0.00036913
02:09:39|0.00036913
02:09:40|0.00036901
02:09:41|0.00036901
02:09:43|0.00036946
02:09:43|0.00036946
02:09:45|0.00036946
02:09:45|0.00036898
02:09:47|0.00036898
02:09:48|0.00036938
02:09:49|0.00036938
02:09:50|0.00036944
02:09:51|0.00036898
02:09:52|0.00036944
02:09:53|0.00036944
02:09:54|0.00036944
02:09:55|0.00036944
02:09:56|0.00036944
02:09:58|0.00036944
02:09:58|0.00036944
02:09:59|0.00036944
02:10:00|0.00036944
02:10:01|0.00036939
02:10:02|0.00036944
02:10:03|0.00036944
02:10:05|0.00036944
02:10:07|0.00036939
02:10:08|0.00036944
02:10:09|0.00036902
02:10:10|0.00036942
02:10:11|0.00036944
02:10:12|0.00036944
02:10:13|0.00036944
02:10:15|0.00036944
02:10:16|0.00036852
02:10:17|0.0003695
02:10:18|0.0003695
02:10:19|0.0003695
02:10:20|0.0003695
02:10:20|0.0003695
02:10:22|0.00036944
02:10:23|0.0003695
02:10:23|0.0003695
02:10:25|0.0003695
02:10:26|0.0003695
02:10:27|0.0003695
02:10:28|0.0003695
02:10:29|0.0003695
02:10:29|0.00036944
02:10:31|0.00036944
02:10:32|0.0003695
02:10:33|0.0003695
02:10:34|0.00036928
02:10:34|0.00036928
02:10:36|0.00036928
02:10:37|0.00036928
02:10:38|0.00036898
02:10:39|0.00036898
02:10:40|0.00036898
02:10:41|0.00036898
02:10:42|0.00036898
02:10:43|0.0003695
02:10:44|0.0003695
02:10:45|0.00036898
02:10:46|0.00036898
02:10:47|0.00036898
02:10:48|0.00036898
02:10:49|0.00036898
02:10:50|0.00036898
02:10:51|0.00036898
02:10:52|0.00036898
02:10:53|0.00036898
02:10:54|0.00036898
02:10:55|0.00036937
02:10:56|0.00036934
02:10:57|0.00036934
02:10:58|0.00036934
02:10:59|0.00036934
02:11:00|0.00036897
02:11:01|0.00036897
02:11:02|0.00036897
02:11:03|0.00036897
02:11:04|0.0003695
02:11:05|0.0003695
02:11:07|0.00036914
02:11:08|0.00036898
02:11:10|0.00036898
02:11:11|0.00036898
02:11:13|0.00036897
02:11:13|0.00036897
02:11:14|0.00036897
02:11:15|0.00036897
02:11:17|0.00036895
02:11:18|0.00036895
02:11:19|0.00036897
02:11:20|0.00036897
02:11:21|0.00036897
02:11:22|0.00036897
02:11:24|0.00036897
02:11:24|0.00036897
02:11:26|0.00036852
02:11:26|0.00036852
02:11:28|0.00036852
02:11:28|0.00036852
02:11:30|0.00036852
02:11:30|0.00036852
02:11:32|0.00036852
02:11:33|0.00036852
02:11:33|0.00036852
02:11:36|0.00036896
02:11:36|0.0003685
02:11:37|0.0003685
02:11:38|0.0003685
02:11:39|0.00036852
02:11:40|0.00036852
02:11:41|0.0003685
02:11:42|0.00036847
02:11:43|0.00036845
02:11:44|0.00036822
02:11:45|0.00036822
02:11:46|0.0003685
02:11:47|0.0003685
02:11:48|0.00036822
02:11:49|0.00036817
02:11:50|0.00036815
02:11:51|0.00036815
02:11:52|0.00036816
02:11:53|0.00036816
02:11:54|0.00036816
02:11:55|0.00036758
02:11:56|0.00036751
02:11:57|0.00036751
02:11:58|0.00036751
02:11:59|0.00036751
02:12:00|0.00036751
02:12:01|0.00036751
02:12:02|0.00036816
02:12:03|0.00036816
02:12:04|0.00036816
02:12:05|0.0003685
02:12:07|0.0003685
02:12:09|0.00036849
02:12:09|0.00036849
02:12:10|0.00036769
02:12:12|0.00036833
02:12:13|0.00036828
02:12:15|0.00036828
02:12:16|0.000368
02:12:17|0.000368
02:12:18|0.0003676
02:12:19|0.00036828
02:12:20|0.00036852
02:12:21|0.00036852
02:12:22|0.00036829
02:12:23|0.00036829
02:12:24|0.00036921
02:12:25|0.00036921
02:12:26|0.00036921
02:12:27|0.00036928
02:12:28|0.00036928
02:12:29|0.00036928
02:12:30|0.00036928
02:12:31|0.00036928
02:12:32|0.0003691
02:12:33|0.0003691
02:12:34|0.0003691
02:12:35|0.0003691
02:12:37|0.00036943
02:12:37|0.0003695
02:12:38|0.0003695
02:12:39|0.0003695
02:12:40|0.0003695
02:12:41|0.0003695
02:12:42|0.00037
02:12:43|0.00037
02:12:44|0.00036978
02:12:46|0.0003697
02:12:47|0.0003697
02:12:48|0.0003701
02:12:49|0.0003701
02:12:50|0.0003701
02:12:51|0.00036943
02:12:52|0.00036943
02:12:52|0.00036943
02:12:54|0.00037008
02:12:56|0.00037007
02:12:56|0.00037035
02:12:57|0.00037067
02:12:59|0.00037067
02:12:59|0.00037067
02:13:00|0.00037067
02:13:01|0.000371
02:13:02|0.000371
02:13:03|0.00037109
02:13:05|0.00037103
02:13:05|0.00037103
02:13:06|0.00037103
02:13:08|0.00037184
02:13:10|0.00037114
02:13:11|0.00037114
02:13:12|0.00037188
02:13:13|0.00037188
02:13:14|0.000372
02:13:14|0.000372
02:13:16|0.000372
02:13:17|0.000372
02:13:18|0.000372
02:13:18|0.000372
02:13:20|0.000372
02:13:21|0.000372
02:13:22|0.000372
02:13:22|0.00037205
02:13:24|0.00037205
02:13:24|0.00037217
02:13:26|0.00037184
02:13:27|0.000372
02:13:29|0.00037116
02:13:29|0.00037116
02:13:30|0.00037182
02:13:32|0.00037114
02:13:33|0.00037114
02:13:34|0.00037067
02:13:35|0.00037108
02:13:36|0.00037103
02:13:37|0.00037103
02:13:38|0.00037103
02:13:39|0.00037103
02:13:40|0.00037
02:13:42|0.00037
02:13:42|0.00037044
02:13:43|0.000371
02:13:44|0.00037058
02:13:45|0.00036974
02:13:46|0.00036974
02:13:47|0.00036974
02:13:48|0.00037058
02:13:49|0.00036974
02:13:50|0.00037058
02:13:51|0.00037114
02:13:52|0.00037114
02:13:53|0.00037114
02:13:55|0.00037114
02:13:55|0.00037103
02:13:56|0.00037103
02:13:57|0.00037106
02:13:58|0.00036977
02:13:59|0.00036977
02:14:00|0.00036977
02:14:01|0.00036977
02:14:02|0.00036977
02:14:03|0.00036977
02:14:04|0.00037058
02:14:05|0.00037058
02:14:06|0.00037058
02:14:07|0.00037058
02:14:08|0.00037051
02:14:10|0.00037051
02:14:12|0.00037051
02:14:13|0.00037051
02:14:13|0.00037051
02:14:14|0.00037051
02:14:15|0.00037051
02:14:16|0.00037051
02:14:17|0.00037045
02:14:18|0.00037045
02:14:19|0.00037045
02:14:20|0.00037048
02:14:21|0.00037048
02:14:22|0.00037048
02:14:23|0.00036988
02:14:24|0.00036988
02:14:25|0.00037051
02:14:26|0.00037114
02:14:28|0.00037114
02:14:29|0.00037116
02:14:30|0.00037079
02:14:31|0.00037079
02:14:32|0.00037079
02:14:33|0.00037079
02:14:34|0.00037079
02:14:35|0.00037079
02:14:36|0.0003712
02:14:37|0.0003712
02:14:38|0.0003712
02:14:39|0.0003712
02:14:40|0.00037127
02:14:41|0.00037127
02:14:42|0.00037115
02:14:43|0.00037115
02:14:44|0.00037121
02:14:46|0.00037123
02:14:46|0.00037127
02:14:47|0.00037129
02:14:49|0.00037129
02:14:49|0.00037168
02:14:51|0.00037168
02:14:51|0.00037188
02:14:52|0.00037224
02:14:54|0.00037224
02:14:55|0.000372
02:14:55|0.000372
02:14:56|0.000372
02:14:57|0.000372
02:14:59|0.000372
02:14:59|0.000372
02:15:00|0.000372
02:15:02|0.000372
02:15:02|0.00037219
02:15:03|0.00037168
02:15:04|0.00037114
02:15:06|0.00037103
02:15:06|0.00037103
02:15:07|0.00037195
02:15:08|0.00037195
02:15:10|0.00037195
02:15:11|0.00037195
02:15:13|0.00037193
02:15:14|0.00037193
02:15:15|0.00037193
02:15:17|0.00037186
02:15:17|0.00037156
02:15:18|0.00037156
02:15:20|0.00037099
02:15:21|0.00037134
02:15:22|0.00037134
02:15:23|0.00037134
02:15:24|0.00037079
02:15:25|0.00037079
02:15:26|0.00037078
02:15:26|0.00037078
02:15:28|0.00037012
02:15:29|0.00037012
02:15:30|0.00037012
02:15:31|0.00037012
02:15:32|0.00037079
02:15:33|0.00037079
02:15:34|0.00037079
02:15:35|0.00037079
02:15:36|0.00037079
02:15:37|0.00037079
02:15:38|0.00037079
02:15:38|0.00037079
02:15:40|0.00037079
02:15:40|0.00037079
02:15:43|0.00037078
02:15:43|0.00037078
02:15:45|0.00037079
02:15:45|0.00037079
02:15:47|0.00037077
02:15:47|0.00037077
02:15:48|0.00037077
02:15:50|0.00037077
02:15:50|0.00037077
02:15:51|0.00037077
02:15:52|0.0003708
02:15:53|0.00037144
02:15:54|0.0003708
02:15:55|0.00037081
02:15:56|0.00037081
02:15:58|0.00037163
02:15:58|0.00037163
02:15:59|0.00037163
02:16:00|0.00037163
02:16:01|0.00037163
02:16:02|0.00037163
02:16:04|0.00037163
02:16:04|0.00037158
02:16:06|0.00037146
02:16:06|0.00037146
02:16:07|0.00037146
02:16:08|0.00037081
02:16:09|0.00037081
02:16:12|0.00037151
02:16:13|0.0003708
02:16:14|0.0003708
02:16:15|0.00037047
02:16:16|0.00037047
02:16:17|0.00037047
02:16:18|0.00037047
02:16:19|0.00037081
02:16:20|0.00037081
02:16:21|0.00037081
02:16:22|0.00037081
02:16:23|0.00037081
02:16:24|0.00036977
02:16:25|0.00036977
02:16:26|0.00036994
02:16:27|0.00037
02:16:28|0.00037
02:16:29|0.00037007
02:16:30|0.0003695
02:16:31|0.00036928
02:16:32|0.00036947
02:16:34|0.000369
02:16:35|0.000369
02:16:36|0.000369
02:16:37|0.000369
02:16:37|0.000369
02:16:39|0.000369
02:16:40|0.000369
02:16:41|0.00036873
02:16:41|0.00036873
02:16:42|0.00036873
02:16:44|0.00036873
02:16:44|0.00036873
02:16:45|0.00036873
02:16:46|0.00036873
02:16:47|0.00036873
02:16:48|0.00036873
02:16:50|0.00036873
02:16:51|0.00036873
02:16:51|0.00036873
02:16:52|0.00036873
02:16:54|0.000369
02:16:55|0.000369
02:16:55|0.000369
02:16:57|0.00036862
02:16:58|0.00036995
02:16:58|0.00036995
02:16:59|0.00036962
02:17:00|0.00036995
02:17:02|0.00036995
02:17:02|0.00036861
02:17:04|0.00036861
02:17:05|0.00036861
02:17:05|0.00036861
02:17:06|0.00036995
02:17:07|0.00036995
02:17:09|0.0003688
02:17:09|0.0003688
02:17:11|0.00036873
02:17:12|0.00036873
02:17:13|0.00036873
02:17:14|0.00036873
02:17:15|0.00036873
02:17:16|0.00036873
02:17:18|0.00036873
02:17:19|0.0003685
02:17:20|0.0003685
02:17:21|0.0003685
02:17:22|0.0003685
02:17:23|0.0003685
02:17:24|0.0003691
02:17:25|0.0003691
02:17:26|0.00036873
02:17:27|0.00036873
02:17:28|0.00036873
02:17:29|0.00036873
02:17:30|0.00036916
02:17:31|0.00036916
02:17:32|0.00036916
02:17:33|0.00036916
02:17:34|0.00036916
02:17:35|0.00036916
02:17:36|0.00036904
02:17:37|0.00036904
02:17:38|0.00036904
02:17:39|0.00036899
02:17:40|0.00036899
02:17:41|0.00036873
02:17:42|0.00036873
02:17:43|0.00036873
02:17:44|0.00036873
02:17:45|0.00036873
02:17:46|0.00036873
02:17:47|0.00036873
02:17:48|0.00036823
02:17:49|0.00036798
02:17:50|0.00036798
02:17:51|0.00036798
02:17:52|0.00036798
02:17:53|0.00036798
02:17:54|0.00036798
02:17:55|0.00036798
02:17:56|0.00036798
02:17:57|0.00036798
02:17:58|0.00036798
02:17:59|0.00036798
02:18:00|0.00036798
02:18:01|0.00036798
02:18:02|0.00036799
02:18:03|0.00036799
02:18:04|0.00036775
02:18:05|0.00036775
02:18:06|0.00036775
02:18:07|0.00036842
02:18:08|0.00036842
02:18:09|0.00036842
02:18:10|0.00036796
02:18:11|0.0003687
02:18:12|0.0003687
02:18:13|0.0003687
02:18:15|0.0003687
02:18:17|0.0003687
02:18:18|0.0003687
02:18:19|0.00036784
02:18:20|0.00036869
02:18:21|0.00036791
02:18:23|0.00036869
02:18:23|0.00036869
02:18:24|0.00036869
02:18:26|0.00036869
02:18:26|0.00036869
02:18:28|0.00036869
02:18:29|0.00036869
02:18:30|0.00036869
02:18:30|0.00036869
02:18:31|0.00036869
02:18:32|0.00036801
02:18:33|0.00036801
02:18:35|0.00036801
02:18:35|0.00036853
02:18:36|0.00036853
02:18:37|0.00036853
02:18:39|0.00036853
02:18:39|0.00036799
02:18:40|0.00036845
02:18:41|0.00036845
02:18:43|0.00036845
02:18:44|0.00036785
02:18:45|0.00036785
02:18:46|0.00036845
02:18:47|0.00036839
02:18:48|0.00036854
02:18:49|0.00036854
02:18:50|0.00036854
02:18:51|0.00036859
02:18:52|0.00036853
02:18:54|0.00036853
02:18:55|0.00036835
02:18:56|0.00036835
02:18:57|0.00036835
02:18:58|0.00036713
02:18:59|0.0003671
02:19:00|0.0003671
02:19:01|0.00036799
02:19:01|0.00036789
02:19:03|0.00036794
02:19:04|0.00036794
02:19:05|0.00036787
02:19:06|0.00036795
02:19:08|0.0003686
02:19:08|0.0003686
02:19:09|0.00036707
02:19:10|0.00036707
02:19:11|0.00036842
02:19:12|0.00036842
02:19:14|0.00036842
02:19:15|0.00036701
02:19:17|0.00036771
02:19:18|0.00036771
02:19:19|0.00036771
02:19:20|0.00036761
02:19:21|0.00036761
02:19:22|0.00036761
02:19:23|0.00036771
02:19:24|0.00036771
02:19:25|0.00036771
02:19:27|0.0003684
02:19:27|0.00036771
02:19:29|0.00036771
02:19:30|0.00036771
02:19:30|0.0003684
02:19:31|0.0003684
02:19:32|0.0003684
02:19:33|0.0003684
02:19:35|0.0003684
02:19:35|0.00036838
02:19:36|0.00036838
02:19:37|0.00036746
02:19:39|0.00036746
02:19:40|0.0003686
02:19:40|0.00036855
02:19:42|0.00036855
02:19:42|0.00036855
02:19:44|0.00036838
02:19:45|0.00036771
02:19:46|0.00036771
02:19:47|0.00036771
02:19:48|0.00036771
02:19:49|0.00036771
02:19:49|0.00036771
02:19:51|0.00036771
02:19:52|0.00036746
02:19:53|0.00036746
02:19:54|0.00036746
02:19:55|0.00036746
02:19:56|0.00036746
02:19:57|0.00036746
02:19:58|0.00036746
02:19:59|0.00036746
02:20:00|0.00036746
02:20:00|0.00036701
02:20:02|0.00036701
02:20:02|0.00036701
02:20:04|0.00036701
02:20:05|0.00036701
02:20:06|0.00036744
02:20:06|0.00036744
02:20:08|0.00036744
02:20:09|0.00036688
02:20:10|0.00036741
02:20:10|0.0003668
02:20:12|0.0003668
02:20:13|0.00036604
02:20:14|0.00036604
02:20:16|0.00036604
02:20:17|0.000366
02:20:18|0.00036601
02:20:20|0.00036672
02:20:21|0.00036672
02:20:22|0.0003665
02:20:23|0.0003665
02:20:24|0.00036601
02:20:25|0.00036601
02:20:26|0.00036738
02:20:28|0.00036725
02:20:28|0.00036725
02:20:29|0.00036725
02:20:30|0.00036725
02:20:31|0.00036725
02:20:33|0.00036725
02:20:33|0.00036725
02:20:34|0.00036676
02:20:35|0.00036676
02:20:36|0.0003674
02:20:37|0.00036738
02:20:38|0.00036738
02:20:39|0.00036738
02:20:40|0.00036738
02:20:41|0.00036642
02:20:42|0.00036642
02:20:43|0.0003673
02:20:44|0.0003673
02:20:45|0.0003673
02:20:46|0.0003673
02:20:47|0.0003673
02:20:48|0.0003673
02:20:49|0.0003673
02:20:50|0.0003673
02:20:51|0.00036724
02:20:53|0.00036724
02:20:53|0.00036744
02:20:54|0.00036614
02:20:55|0.00036614
02:20:57|0.00036614
02:20:58|0.00036614
02:20:59|0.00036614
02:21:00|0.0003673
02:21:01|0.0003673
02:21:02|0.0003673
02:21:02|0.0003673
02:21:04|0.00036715
02:21:05|0.00036715
02:21:06|0.00036722
02:21:07|0.00036722
02:21:08|0.00036724
02:21:08|0.00036746
02:21:10|0.0003678
02:21:11|0.0003678
02:21:12|0.0003678
02:21:12|0.0003678
02:21:14|0.0003678
02:21:14|0.0003678
02:21:16|0.0003678
02:21:17|0.0003678
02:21:18|0.0003678
02:21:19|0.0003678
02:21:21|0.00036738
02:21:21|0.00036832
02:21:23|0.00036832
02:21:23|0.00036832
02:21:24|0.00036829
02:21:26|0.00036829
02:21:27|0.00036829
02:21:28|0.00036829
02:21:29|0.00036829
02:21:30|0.00036834
02:21:30|0.00036834
02:21:31|0.00036834
02:21:33|0.00036838
02:21:34|0.00036795
02:21:35|0.00036829
02:21:35|0.00036831
02:21:37|0.00036833
02:21:37|0.00036833
02:21:38|0.00036753
02:21:40|0.00036753
02:21:40|0.00036753
02:21:41|0.00036753
02:21:42|0.00036753
02:21:44|0.00036753
02:21:45|0.00036753
02:21:45|0.000368
02:21:46|0.000368
02:21:47|0.000368
02:21:48|0.00036805
02:21:49|0.00036805
02:21:50|0.00036833
02:21:52|0.00036833
02:21:53|0.00036833
02:21:53|0.00036834
02:21:54|0.00036806
02:21:56|0.00036806
02:21:57|0.00036806
02:21:58|0.00036806
02:21:58|0.00036806
02:21:59|0.00036806
02:22:00|0.00036806
02:22:01|0.00036806
02:22:02|0.00036847
02:22:03|0.00036847
02:22:04|0.00036808
02:22:06|0.00036808
02:22:07|0.00036808
02:22:09|0.00036849
02:22:10|0.00036849
02:22:11|0.00036849
02:22:11|0.00036849
02:22:13|0.00036849
02:22:13|0.00036849
02:22:15|0.00036849
02:22:15|0.00036805
02:22:17|0.00036805
02:22:18|0.00036805
02:22:20|0.00036805
02:22:21|0.00036808
02:22:23|0.00036859
02:22:24|0.00036859
02:22:24|0.0003683
02:22:25|0.0003683
02:22:26|0.0003683
02:22:28|0.0003683
02:22:29|0.00036806
02:22:30|0.00036806
02:22:30|0.00036806
02:22:32|0.00036806
02:22:33|0.00036868
02:22:33|0.00036868
02:22:35|0.00036868
02:22:35|0.00036868
02:22:37|0.00036791
02:22:38|0.00036791
02:22:39|0.00036791
02:22:40|0.00036791
02:22:41|0.00036787
02:22:42|0.00036787
02:22:43|0.00036787
02:22:44|0.00036787
02:22:45|0.00036787
02:22:46|0.00036787
02:22:47|0.00036787
02:22:48|0.00036864
02:22:49|0.00036864
02:22:50|0.00036864
02:22:51|0.00036864
02:22:52|0.00036864
02:22:53|0.00036864
02:22:54|0.00036864
02:22:55|0.00036864
02:22:56|0.00036864
02:22:58|0.00036864
02:22:58|0.00036871
02:22:59|0.00036871
02:23:00|0.00036871
02:23:01|0.00036871
02:23:02|0.00036871
02:23:04|0.00036871
02:23:04|0.00036871
02:23:05|0.00036871
02:23:06|0.00036865
02:23:07|0.00036865
02:23:08|0.00036791
02:23:09|0.00036791
02:23:10|0.00036791
02:23:11|0.00036791
02:23:12|0.00036791
02:23:13|0.00036791
02:23:14|0.00036771
02:23:15|0.00036757
02:23:16|0.00036757
02:23:18|0.00036757
02:23:20|0.00036757
02:23:21|0.00036827
02:23:22|0.00036806
02:23:24|0.0003683
02:23:25|0.00036757
02:23:26|0.00036746
02:23:27|0.00036738
02:23:28|0.00036754
02:23:28|0.00036754
02:23:30|0.00036754
02:23:31|0.00036754
02:23:32|0.00036754
02:23:32|0.00036754
02:23:33|0.00036754
02:23:35|0.00036703
02:23:36|0.00036703
02:23:37|0.00036754
02:23:38|0.00036754
02:23:39|0.00036738
02:23:40|0.00036738
02:23:42|0.00036757
02:23:43|0.00036757
02:23:43|0.00036757
02:23:44|0.000367
02:23:45|0.00036738
02:23:46|0.00036738
02:23:47|0.000366
02:23:48|0.000366
02:23:49|0.00036728
02:23:50|0.00036667
02:23:51|0.00036674
02:23:52|0.00036701
02:23:53|0.00036701
02:23:54|0.00036726
02:23:55|0.00036609
02:23:56|0.000366
02:23:57|0.000366
02:23:58|0.00036666
02:23:59|0.00036682
02:24:00|0.00036675
02:24:01|0.00036675
02:24:02|0.00036675
02:24:03|0.00036675
02:24:04|0.000366
02:24:05|0.00036588
02:24:06|0.00036588
02:24:07|0.00036588
02:24:09|0.00036588
02:24:09|0.00036681
02:24:10|0.00036681
02:24:11|0.00036681
02:24:12|0.00036681
02:24:13|0.00036681
02:24:14|0.00036681
02:24:15|0.00036681
02:24:16|0.00036681
02:24:17|0.00036681
02:24:19|0.00036681
02:24:21|0.00036681
02:24:22|0.00036681
02:24:23|0.00036681
02:24:24|0.00036681
02:24:25|0.00036674
02:24:26|0.00036674
02:24:27|0.00036673
02:24:28|0.00036673
02:24:29|0.00036673
02:24:30|0.00036673
02:24:31|0.00036615
02:24:32|0.00036615
02:24:33|0.00036615
02:24:34|0.00036615
02:24:35|0.00036615
02:24:36|0.00036615
02:24:37|0.00036615
02:24:38|0.00036659
02:24:39|0.00036659
02:24:40|0.00036659
02:24:41|0.00036659
02:24:42|0.00036616
02:24:43|0.00036615
02:24:44|0.00036588
02:24:45|0.00036588
02:24:46|0.00036588
02:24:47|0.00036588
02:24:48|0.00036588
02:24:49|0.0003661
02:24:50|0.00036669
02:24:51|0.00036615
02:24:52|0.00036615
02:24:53|0.00036608
02:24:54|0.00036608
02:24:55|0.00036608
02:24:56|0.00036588
02:24:57|0.00036588
02:24:58|0.00036561
02:24:59|0.00036561
02:25:00|0.00036587
02:25:02|0.00036587
02:25:03|0.00036537
02:25:04|0.00036534
02:25:06|0.00036555
02:25:06|0.00036555
02:25:07|0.00036555
02:25:08|0.00036556
02:25:09|0.00036556
02:25:11|0.00036556
02:25:11|0.00036587
02:25:12|0.00036587
02:25:13|0.00036587
02:25:14|0.00036587
02:25:15|0.00036586
02:25:16|0.00036586
02:25:17|0.00036561
02:25:18|0.00036561
02:25:20|0.00036561
02:25:21|0.00036561
02:25:23|0.00036586
02:25:24|0.00036586
02:25:25|0.00036586
02:25:26|0.00036578
02:25:27|0.00036507
02:25:28|0.00036475
02:25:29|0.00036475
02:25:30|0.00036475
02:25:32|0.00036475
02:25:32|0.00036475
02:25:34|0.00036475
02:25:35|0.00036471
02:25:36|0.00036471
02:25:37|0.00036495
02:25:37|0.00036475
02:25:39|0.00036471
02:25:40|0.00036471
02:25:40|0.00036471
02:25:42|0.00036471
02:25:43|0.00036471
02:25:44|0.00036471
02:25:45|0.00036471
02:25:46|0.00036471
02:25:47|0.00036403
02:25:48|0.00036403
02:25:50|0.0003647
02:25:50|0.0003647
02:25:51|0.0003647
02:25:52|0.00036423
02:25:53|0.00036423
02:25:54|0.00036423
02:25:55|0.00036423
02:25:56|0.00036423
02:25:57|0.00036423
02:25:58|0.00036423
02:25:59|0.00036395
02:26:00|0.0003638
02:26:01|0.0003638
02:26:02|0.00036382
02:26:03|0.00036382
02:26:04|0.00036382
02:26:05|0.00036413
02:26:06|0.00036399
02:26:07|0.00036399
02:26:08|0.00036471
02:26:09|0.0003647
02:26:10|0.00036468
02:26:11|0.00036468
02:26:12|0.00036468
02:26:14|0.00036471
02:26:15|0.00036468
02:26:16|0.00036471
02:26:18|0.00036471
02:26:18|0.00036418
02:26:19|0.00036418
02:26:20|0.00036418
02:26:23|0.00036418
02:26:24|0.00036418
02:26:25|0.00036418
02:26:26|0.00036475
02:26:28|0.00036534
02:26:29|0.00036583
02:26:29|0.00036508
02:26:31|0.00036508
02:26:32|0.00036508
02:26:33|0.00036555
02:26:35|0.00036555
02:26:36|0.00036555
02:26:37|0.00036555
02:26:38|0.00036555
02:26:40|0.00036467
02:26:41|0.00036467
02:26:42|0.00036467
02:26:42|0.00036514
02:26:44|0.00036503
02:26:45|0.00036503
02:26:46|0.00036503
02:26:47|0.00036447
02:26:48|0.00036447
02:26:49|0.00036378
02:26:50|0.0003635
02:26:51|0.00036358
02:26:51|0.00036323
02:26:54|0.0003625
02:26:54|0.0003625
02:26:55|0.00036337
02:26:56|0.000362
02:26:57|0.000362
02:26:58|0.00036199
02:26:59|0.00036301
02:27:00|0.0003624
02:27:01|0.0003624
02:27:02|0.0003624
02:27:03|0.0003624
02:27:04|0.0003624
02:27:05|0.0003624
02:27:06|0.00036147
02:27:07|0.00036147
02:27:08|0.00036147
02:27:09|0.00036147
02:27:10|0.00036147
02:27:11|0.00036125
02:27:12|0.00036125
02:27:13|0.00036125
02:27:14|0.00036125
02:27:15|0.00036125
02:27:16|0.0003619
02:27:17|0.00036124
02:27:18|0.0003611
02:27:19|0.00036102
02:27:20|0.00036102
02:27:22|0.00036124
02:27:24|0.00036124
02:27:24|0.00036124
02:27:26|0.00036186
02:27:26|0.00036186
02:27:27|0.00036058
02:27:29|0.0003605
02:27:30|0.0003605
02:27:31|0.0003605
02:27:32|0.0003604
02:27:32|0.00036008
02:27:35|0.00036012
02:27:35|0.00036
02:27:36|0.00036
02:27:37|0.00035982
02:27:39|0.0003596
02:27:40|0.00035997
02:27:41|0.00036015
02:27:42|0.00036015
02:27:43|0.00036015
02:27:44|0.0003605
02:27:45|0.00036026
02:27:46|0.00036024
02:27:46|0.00036024
02:27:48|0.00036024
02:27:49|0.00036024
02:27:49|0.00036024
02:27:51|0.00036024
02:27:51|0.00036024
02:27:52|0.0003595
02:27:53|0.00036012
02:27:54|0.00036012
02:27:56|0.00036042
02:27:56|0.00036042
02:27:58|0.00036042
02:27:58|0.00036042
02:27:59|0.00036026
02:28:01|0.00036015
02:28:01|0.00036015
02:28:03|0.00036015
02:28:03|0.00036045
02:28:04|0.00036045
02:28:05|0.00036045
02:28:06|0.00036045
02:28:08|0.0003603
02:28:08|0.0003595
02:28:10|0.00036042
02:28:10|0.00036042
02:28:12|0.00036004
02:28:14|0.00036004
02:28:14|0.00036042
02:28:15|0.00036042
02:28:16|0.0003605
02:28:17|0.00036045
02:28:18|0.00036102
02:28:19|0.00036102
02:28:20|0.00036147
02:28:21|0.00036093
02:28:23|0.00036093
02:28:25|0.00036093
02:28:26|0.00036093
02:28:28|0.000361
02:28:29|0.000361
02:28:30|0.000361
02:28:31|0.000361
02:28:32|0.000361
02:28:33|0.000361
02:28:34|0.000361
02:28:35|0.00036103
02:28:36|0.00036103
02:28:37|0.00036124
02:28:38|0.00036147
02:28:39|0.00036147
02:28:40|0.00036147
02:28:41|0.00036147
02:28:42|0.00036147
02:28:43|0.00036195
02:28:44|0.00036195
02:28:45|0.00036103
02:28:46|0.00036192
02:28:47|0.00036147
02:28:48|0.00036147
02:28:49|0.00036147
02:28:50|0.00036147
02:28:51|0.0003617
02:28:52|0.00036125
02:28:53|0.00036087
02:28:54|0.00036087
02:28:55|0.0003613
02:28:56|0.000361
02:28:57|0.000361
02:28:58|0.000361
02:28:59|0.000361
02:29:00|0.000361
02:29:01|0.000361
02:29:02|0.000361
02:29:03|0.00036099
02:29:04|0.000361
02:29:05|0.000361
02:29:06|0.000361
02:29:07|0.000361
02:29:08|0.000361
02:29:09|0.000361
02:29:10|0.000361
02:29:11|0.000361
02:29:13|0.00036054
02:29:14|0.00036054
02:29:15|0.000361
02:29:15|0.000361
02:29:18|0.0003613
02:29:18|0.00036147
02:29:19|0.00036147
02:29:20|0.0003617
02:29:21|0.0003617
02:29:22|0.0003617
02:29:25|0.0003617
02:29:26|0.000362
02:29:27|0.00036192
02:29:29|0.00036179
02:29:29|0.00036179
02:29:30|0.00036106
02:29:32|0.00036106
02:29:33|0.00036187
02:29:34|0.00036147
02:29:35|0.00036147
02:29:36|0.00036147
02:29:37|0.00036147
02:29:38|0.00036042
02:29:39|0.00036034
02:29:40|0.00036
02:29:41|0.00036
02:29:42|0.00036041
02:29:43|0.00036041
02:29:44|0.00036041
02:29:45|0.00036041
02:29:46|0.00036041
02:29:47|0.00036041
02:29:48|0.00036041
02:29:49|0.00036087
02:29:50|0.00036086
02:29:51|0.00036131
02:29:52|0.00036131
02:29:53|0.00036131
02:29:54|0.00036129
02:29:55|0.00036129
02:29:56|0.00036116
02:29:57|0.00036116
02:29:58|0.00036116
02:29:59|0.00036094
02:30:00|0.00036094
02:30:01|0.00036094
02:30:02|0.00036096
02:30:03|0.00036
02:30:04|0.00036
02:30:05|0.00036
02:30:06|0.00036095
02:30:07|0.00036092
02:30:09|0.00036014
02:30:09|0.00036
02:30:10|0.0003598
02:30:11|0.0003594
02:30:12|0.0003594
02:30:14|0.0003594
02:30:14|0.00035973
02:30:16|0.00035901
02:30:16|0.00035901
02:30:18|0.00035901
02:30:18|0.00035983
02:30:20|0.00035983
02:30:20|0.0003582
02:30:21|0.0003582
02:30:22|0.00035897
02:30:23|0.00035897
02:30:26|0.0003582
02:30:27|0.00035797
02:30:29|0.00035797
02:30:30|0.00035797
02:30:30|0.00035797
02:30:32|0.00035805
02:30:32|0.00035897
02:30:33|0.00035787
02:30:35|0.00035787
02:30:35|0.00035888
02:30:36|0.00035786
02:30:37|0.00035884
02:30:39|0.00035785
02:30:40|0.00035797
02:30:40|0.00035797
02:30:42|0.00035797
02:30:43|0.00035797
02:30:43|0.00035797
02:30:44|0.00035797
02:30:47|0.00035797
02:30:47|0.00035797
02:30:48|0.00035786
02:30:49|0.00035797
02:30:50|0.0003582
02:30:51|0.0003582
02:30:52|0.00035786
02:30:53|0.0003582
02:30:54|0.00035786
02:30:55|0.00035786
02:30:56|0.0003582
02:30:57|0.0003582
02:30:58|0.00035823
02:30:59|0.00035887
02:31:00|0.00035887
02:31:01|0.00035887
02:31:02|0.00035887
02:31:03|0.00035797
02:31:04|0.00035797
02:31:05|0.00035797
02:31:06|0.00035797
02:31:07|0.00035874
02:31:08|0.0003582
02:31:09|0.00035785
02:31:10|0.00035856
02:31:11|0.00035797
02:31:12|0.00035797
02:31:14|0.00035797
02:31:14|0.00035797
02:31:15|0.00035786
02:31:16|0.00035786
02:31:18|0.00035786
02:31:18|0.00035786
02:31:19|0.00035786
02:31:20|0.00035786
02:31:21|0.00035822
02:31:22|0.00035786
02:31:23|0.0003585
02:31:24|0.00035855
02:31:26|0.00035822
02:31:28|0.00035797
02:31:28|0.00035797
02:31:30|0.00035817
02:31:31|0.00035817
02:31:31|0.000357
02:31:33|0.000357
02:31:34|0.0003573
02:31:34|0.0003573
02:31:36|0.0003573
02:31:37|0.0003573
02:31:38|0.00035786
02:31:39|0.00035786
02:31:40|0.00035681
02:31:41|0.00035681
02:31:42|0.00035691
02:31:43|0.00035691
02:31:44|0.0003568
02:31:46|0.0003568
02:31:46|0.00035648
02:31:47|0.00035648
02:31:49|0.00035642
02:31:50|0.00035642
02:31:51|0.00035642
02:31:52|0.00035646
02:31:53|0.0003565
02:31:54|0.0003565
02:31:55|0.0003565
02:31:56|0.00035685
02:31:56|0.00035685
02:31:58|0.00035699
02:31:58|0.00035699
02:32:00|0.00035627
02:32:00|0.00035697
02:32:01|0.00035697
02:32:02|0.00035697
02:32:03|0.00035699
02:32:05|0.00035741
02:32:06|0.00035797
02:32:06|0.00035797
02:32:08|0.00035746
02:32:08|0.00035746
02:32:10|0.00035841
02:32:10|0.00035693
02:32:11|0.00035693
02:32:13|0.00035693
02:32:13|0.00035693
02:32:14|0.00035693
02:32:15|0.00035758
02:32:17|0.00035758
02:32:18|0.00035762
02:32:19|0.00035762
02:32:19|0.000357
02:32:20|0.000357
02:32:21|0.00035817
02:32:22|0.00035817
02:32:23|0.000357
02:32:24|0.000358
02:32:25|0.000357
02:32:27|0.000357
02:32:29|0.00035777
02:32:31|0.00035777
02:32:32|0.00035729
02:32:33|0.00035729
02:32:34|0.00035729
02:32:35|0.00035703
02:32:36|0.00035703
02:32:37|0.00035706
02:32:38|0.00035706
02:32:39|0.00035706
02:32:41|0.00035706
02:32:42|0.0003577
02:32:43|0.0003577
02:32:44|0.0003577
02:32:45|0.0003577
02:32:46|0.0003577
02:32:47|0.0003577
02:32:47|0.0003577
02:32:49|0.00035701
02:32:50|0.00035701
02:32:51|0.00035763
02:32:52|0.00035763
02:32:53|0.00035777
02:32:54|0.000358
02:32:55|0.00035763
02:32:56|0.0003576
02:32:57|0.00035777
02:32:58|0.00035717
02:32:59|0.00035777
02:33:00|0.000358
02:33:02|0.00035777
02:33:02|0.00035777
02:33:04|0.00035777
02:33:05|0.0003582
02:33:06|0.0003582
02:33:07|0.0003582
02:33:08|0.00035777
02:33:09|0.00035777
02:33:10|0.0003582
02:33:11|0.00035897
02:33:12|0.00035897
02:33:13|0.00035897
02:33:14|0.00035897
02:33:15|0.00035865
02:33:16|0.00035896
02:33:17|0.00035793
02:33:18|0.00035793
02:33:19|0.00035865
02:33:20|0.00035865
02:33:21|0.00035865
02:33:22|0.00035865
02:33:24|0.00035865
02:33:24|0.00035865
02:33:25|0.00035865
02:33:26|0.00035865
02:33:28|0.00035865
02:33:30|0.00035777
02:33:32|0.00035814
02:33:33|0.00035763
02:33:34|0.0003582
02:33:35|0.0003582
02:33:36|0.0003582
02:33:38|0.00035763
02:33:39|0.00035763
02:33:40|0.00035822
02:33:41|0.00035822
02:33:43|0.00035822
02:33:44|0.00035792
02:33:45|0.00035794
02:33:46|0.00035794
02:33:47|0.00035797
02:33:48|0.00035792
02:33:49|0.00035792
02:33:50|0.00035791
02:33:51|0.00035791
02:33:52|0.00035706
02:33:53|0.00035706
02:33:54|0.00035733
02:33:55|0.00035733
02:33:56|0.00035796
02:33:58|0.00035796
02:33:59|0.00035763
02:34:00|0.00035763
02:34:01|0.00035706
02:34:02|0.00035706
02:34:03|0.000357
02:34:05|0.00035727
02:34:06|0.00035724
02:34:07|0.00035724
02:34:08|0.00035729
02:34:09|0.00035795
02:34:10|0.00035697
02:34:11|0.00035697
02:34:11|0.00035697
02:34:13|0.00035697
02:34:14|0.00035697
02:34:15|0.00035697
02:34:16|0.00035697
02:34:17|0.00035697
02:34:18|0.00035697
02:34:19|0.00035601
02:34:20|0.00035638
02:34:21|0.0003551
02:34:22|0.0003551
02:34:23|0.00035511
02:34:24|0.00035511
02:34:25|0.00035511
02:34:25|0.000356
02:34:27|0.00035512
02:34:28|0.00035512
02:34:30|0.00035512
02:34:31|0.00035614
02:34:33|0.00035614
02:34:33|0.00035667
02:34:34|0.00035551
02:34:35|0.00035659
02:34:36|0.00035595
02:34:37|0.00035595
02:34:38|0.00035543
02:34:39|0.00035543
02:34:40|0.00035543
02:34:41|0.0003566
02:34:42|0.0003566
02:34:43|0.00035592
02:34:44|0.00035513
02:34:45|0.00035513
02:34:46|0.00035514
02:34:47|0.00035598
02:34:48|0.00035618
02:34:49|0.00035514
02:34:51|0.00035514
02:34:51|0.00035619
02:34:52|0.00035619
02:34:54|0.00035583
02:34:55|0.00035583
02:34:56|0.00035593
02:34:57|0.00035593
02:34:58|0.0003559
02:34:59|0.0003559
02:35:00|0.0003559
02:35:01|0.0003559
02:35:02|0.0003559
02:35:02|0.0003559
02:35:03|0.00035592
02:35:05|0.0003563
02:35:05|0.00035634
02:35:06|0.00035667
02:35:08|0.00035697
02:35:09|0.00035654
02:35:10|0.000357
02:35:10|0.00035693
02:35:12|0.00035693
02:35:13|0.00035693
02:35:13|0.00035693
02:35:14|0.00035693
02:35:16|0.00035693
02:35:16|0.00035693
02:35:17|0.00035693
02:35:19|0.00035699
02:35:19|0.00035699
02:35:21|0.00035697
02:35:21|0.00035697
02:35:23|0.00035693
02:35:23|0.00035693
02:35:25|0.00035693
02:35:25|0.00035693
02:35:26|0.00035693
02:35:28|0.00035693
02:35:28|0.00035693
02:35:30|0.00035638
02:35:31|0.00035638
02:35:33|0.00035638
02:35:34|0.00035638
02:35:35|0.00035638
02:35:35|0.00035638
02:35:37|0.00035693
02:35:38|0.00035693
02:35:40|0.0003563
02:35:41|0.00035648
02:35:42|0.00035648
02:35:43|0.00035648
02:35:43|0.00035648
02:35:45|0.00035631
02:35:45|0.00035631
02:35:46|0.00035631
02:35:48|0.00035631
02:35:49|0.00035631
02:35:50|0.00035631
02:35:51|0.00035631
02:35:52|0.000356
02:35:53|0.000356
02:35:54|0.000356
02:35:55|0.000356
02:35:56|0.000356
02:35:57|0.000356
02:35:58|0.000356
02:35:59|0.000356
02:36:00|0.000356
02:36:01|0.000356
02:36:02|0.000356
02:36:03|0.00035563
02:36:04|0.00035512
02:36:05|0.00035512
02:36:06|0.00035512
02:36:07|0.000355
02:36:08|0.000355
02:36:09|0.00035501
02:36:10|0.00035501
02:36:11|0.00035534
02:36:12|0.00035492
02:36:13|0.00035492
02:36:14|0.000355
02:36:15|0.000355
02:36:16|0.000355
02:36:17|0.000355
02:36:18|0.000355
02:36:19|0.000355
02:36:20|0.000355
02:36:21|0.00035512
02:36:22|0.00035563
02:36:23|0.0003563
02:36:24|0.0003563
02:36:25|0.0003563
02:36:26|0.0003563
02:36:27|0.0003563
02:36:28|0.000357
02:36:29|0.000357
02:36:30|0.000357
02:36:32|0.000357
02:36:34|0.000357
02:36:35|0.00035732
02:36:35|0.00035656
02:36:37|0.00035693
02:36:38|0.00035693
02:36:39|0.00035693
02:36:40|0.0003563
02:36:41|0.0003563
02:36:42|0.00035706
02:36:43|0.00035714
02:36:43|0.00035578
02:36:45|0.00035578
02:36:46|0.00035578
02:36:47|0.00035693
02:36:48|0.00035718
02:36:49|0.00035718
02:36:50|0.00035718
02:36:51|0.00035631
02:36:52|0.00035691
02:36:53|0.00035691
02:36:54|0.00035691
02:36:54|0.0003568
02:36:55|0.0003568
02:36:56|0.0003568
02:36:58|0.00035633
02:36:59|0.00035633
02:37:00|0.00035633
02:37:01|0.00035633
02:37:02|0.00035633
02:37:03|0.00035633
02:37:04|0.00035633
02:37:05|0.00035633
02:37:06|0.00035633
02:37:07|0.00035634
02:37:07|0.0003568
02:37:09|0.00035693
02:37:10|0.00035691
02:37:11|0.000357
02:37:12|0.000357
02:37:13|0.00035693
02:37:14|0.000357
02:37:15|0.00035701
02:37:16|0.00035789
02:37:17|0.00035702
02:37:19|0.0003579
02:37:19|0.0003579
02:37:20|0.0003579
02:37:21|0.0003579
02:37:22|0.0003579
02:37:23|0.00035752
02:37:24|0.00035752
02:37:25|0.00035799
02:37:26|0.00035798
02:37:27|0.00035727
02:37:28|0.0003579
02:37:29|0.00035752
02:37:30|0.00035752
02:37:32|0.00035752
02:37:34|0.00035741
02:37:35|0.00035741
02:37:36|0.00035752
02:37:37|0.00035752
02:37:39|0.00035752
02:37:40|0.00035727
02:37:41|0.00035752
02:37:42|0.00035752
02:37:42|0.00035741
02:37:44|0.00035711
02:37:45|0.00035752
02:37:46|0.00035763
02:37:46|0.00035797
02:37:48|0.00035797
02:37:49|0.00035797
02:37:50|0.00035797
02:37:51|0.00035799
02:37:51|0.000358
02:37:53|0.000358
02:37:54|0.000358
02:37:55|0.00035862
02:37:56|0.00035864
02:37:57|0.00035864
02:37:58|0.000359
02:37:59|0.000359
02:38:00|0.000359
02:38:01|0.000359
02:38:02|0.00035802
02:38:03|0.00035802
02:38:04|0.00035802
02:38:05|0.00035802
02:38:07|0.00035802
02:38:07|0.00035802
02:38:09|0.00035894
02:38:09|0.00035894
02:38:11|0.00035894
02:38:11|0.00035894
02:38:13|0.00035894
02:38:14|0.00035894
02:38:15|0.00035894
02:38:16|0.00035805
02:38:17|0.00035805
02:38:18|0.00035805
02:38:18|0.00035805
02:38:19|0.00035864
02:38:20|0.00035864
02:38:22|0.0003588
02:38:23|0.0003588
02:38:23|0.00035799
02:38:25|0.00035799
02:38:26|0.00035799
02:38:26|0.00035799
02:38:27|0.00035764
02:38:28|0.00035764
02:38:29|0.00035764
02:38:31|0.00035764
02:38:32|0.00035764
02:38:33|0.00035764
02:38:34|0.00035764
02:38:35|0.00035764
02:38:37|0.00035887
02:38:38|0.0003577
02:38:39|0.0003577
02:38:40|0.0003577
02:38:41|0.0003577
02:38:43|0.0003577
02:38:44|0.0003577
02:38:45|0.00035885
02:38:45|0.00035886
02:38:47|0.00035886
02:38:49|0.00035886
02:38:49|0.00035887
02:38:50|0.00035887
02:38:52|0.00035887
02:38:52|0.00035887
02:38:53|0.00035895
02:38:54|0.00035895
02:38:56|0.00035895
02:38:56|0.00035895
02:38:57|0.00035884
02:38:58|0.00035884
02:38:59|0.00035884
02:39:00|0.00035884
02:39:01|0.0003577
02:39:02|0.0003577
02:39:03|0.0003577
02:39:05|0.0003577
02:39:06|0.0003577
02:39:07|0.0003577
02:39:08|0.0003577
02:39:09|0.0003577
02:39:10|0.0003577
02:39:11|0.00035799
02:39:12|0.00035763
02:39:13|0.00035763
02:39:14|0.00035763
02:39:15|0.0003571
02:39:16|0.00035881
02:39:17|0.00035886
02:39:18|0.00035886
02:39:19|0.00035886
02:39:20|0.00035886
02:39:21|0.00035806
02:39:22|0.00035808
02:39:23|0.00035797
02:39:24|0.00035797
02:39:25|0.00035805
02:39:26|0.00035805
02:39:27|0.00035809
02:39:28|0.0003581
02:39:29|0.00035797
02:39:30|0.00035797
02:39:31|0.00035797
02:39:32|0.00035797
02:39:33|0.00035797
02:39:35|0.00035797
02:39:36|0.00035876
02:39:37|0.00035876
02:39:39|0.00035876
02:39:40|0.00035803
02:39:41|0.00035803
02:39:42|0.00035803
02:39:43|0.00035863
02:39:45|0.00035803
02:39:46|0.000359
02:39:46|0.000359
02:39:48|0.000359
02:39:48|0.00035902
02:39:50|0.00035902
02:39:51|0.00035902
02:39:53|0.00035901
02:39:54|0.00035901
02:39:55|0.00035953
02:39:56|0.0003595
02:39:57|0.0003595
02:39:58|0.00035903
02:39:59|0.00035903
02:40:00|0.00035903
02:40:01|0.00035903
02:40:02|0.00035903
02:40:03|0.00035903
02:40:04|0.00035903
02:40:05|0.00035903
02:40:06|0.00035977
02:40:07|0.00035986
02:40:08|0.00036014
02:40:09|0.00036054
02:40:10|0.00036001
02:40:11|0.00036001
02:40:12|0.00036001
02:40:13|0.00036001
02:40:14|0.00036001
02:40:16|0.00036014
02:40:16|0.00036001
02:40:17|0.00036001
02:40:18|0.00036002
02:40:19|0.00036002
02:40:20|0.00036002
02:40:21|0.00036002
02:40:22|0.00036002
02:40:23|0.00036002
02:40:24|0.00036002
02:40:25|0.00036002
02:40:26|0.00036002
02:40:27|0.00036002
02:40:28|0.00036001
02:40:29|0.00036001
02:40:30|0.00036001
02:40:32|0.00035978
02:40:32|0.00035978
02:40:33|0.00035978
02:40:35|0.00035978
02:40:37|0.00035956
02:40:38|0.00035902
02:40:39|0.00035962
02:40:39|0.00035962
02:40:41|0.00035962
02:40:42|0.00035962
02:40:44|0.00035904
02:40:45|0.00035988
02:40:46|0.00035903
02:40:47|0.00035903
02:40:48|0.00035904
02:40:49|0.0003597
02:40:50|0.0003597
02:40:51|0.0003597
02:40:52|0.00035963
02:40:53|0.00035963
02:40:55|0.00035963
02:40:55|0.00035963
02:40:57|0.00035984
02:40:58|0.00035984
02:40:59|0.00035984
02:41:00|0.00035984
02:41:01|0.00035984
02:41:01|0.00035984
02:41:03|0.00035903
02:41:03|0.00035903
02:41:05|0.00035963
02:41:06|0.00035902
02:41:07|0.00035981
02:41:08|0.0003588
02:41:09|0.00035899
02:41:10|0.00035979
02:41:11|0.00035902
02:41:12|0.0003597
02:41:13|0.00035958
02:41:14|0.00035958
02:41:15|0.00035958
02:41:16|0.00035958
02:41:17|0.00035972
02:41:18|0.00035972
02:41:19|0.00035971
02:41:20|0.00035971
02:41:21|0.00035971
02:41:22|0.00035971
02:41:23|0.00035972
02:41:24|0.00035972
02:41:25|0.00035972
02:41:26|0.00035972
02:41:27|0.00035979
02:41:28|0.00035979
02:41:29|0.00035806
02:41:30|0.00035902
02:41:31|0.00035902
02:41:32|0.00035902
02:41:33|0.00035902
02:41:34|0.00035902
02:41:35|0.00035806
02:41:37|0.00035806
02:41:38|0.00035888
02:41:40|0.00035888
02:41:41|0.0003589
02:41:42|0.00035803
02:41:43|0.00035867
02:41:44|0.00035867
02:41:45|0.00035867
02:41:46|0.00035867
02:41:47|0.00035867
02:41:48|0.00035849
02:41:49|0.000358
02:41:50|0.000358
02:41:51|0.000358
02:41:53|0.00035802
02:41:54|0.00035802
02:41:55|0.00035799
02:41:56|0.00035799
02:41:57|0.00035799
02:41:58|0.00035799
02:41:59|0.00035799
02:42:00|0.000358
02:42:01|0.00035797
02:42:03|0.00035801
02:42:04|0.00035796
02:42:05|0.0003572
02:42:06|0.00035794
02:42:07|0.00035794
02:42:08|0.00035794
02:42:09|0.00035794
02:42:10|0.00035794
02:42:11|0.00035717
02:42:12|0.00035717
02:42:13|0.00035717
02:42:14|0.00035717
02:42:15|0.00035768
02:42:17|0.00035717
02:42:17|0.00035769
02:42:20|0.00035764
02:42:20|0.00035764
02:42:21|0.00035764
02:42:22|0.00035764
02:42:23|0.00035764
02:42:24|0.00035764
02:42:25|0.0003572
02:42:26|0.0003572
02:42:27|0.0003572
02:42:28|0.00035756
02:42:29|0.00035717
02:42:30|0.00035717
02:42:31|0.00035717
02:42:32|0.00035717
02:42:33|0.00035717
02:42:34|0.00035717
02:42:35|0.00035717
02:42:37|0.00035764
02:42:38|0.00035764
02:42:40|0.00035774
02:42:41|0.00035794
02:42:43|0.00035763
02:42:44|0.00035763
02:42:45|0.00035774
02:42:46|0.00035774
02:42:47|0.00035736
02:42:48|0.00035736
02:42:49|0.00035736
02:42:50|0.00035849
02:42:51|0.00035849
02:42:52|0.00035765
02:42:53|0.00035765
02:42:55|0.00035771
02:42:57|0.00035771
02:42:57|0.00035771
02:42:58|0.00035771
02:42:59|0.00035895
02:43:00|0.00035838
02:43:02|0.00035838
02:43:04|0.00035838
02:43:04|0.00035838
02:43:05|0.00035838
02:43:07|0.00035838
02:43:08|0.00035838
02:43:09|0.00035838
02:43:10|0.00035894
02:43:11|0.00035894
02:43:12|0.00035894
02:43:13|0.00035838
02:43:13|0.00035838
02:43:15|0.00035838
02:43:16|0.00035838
02:43:17|0.00035838
02:43:18|0.00035838
02:43:19|0.00035838
02:43:20|0.00035838
02:43:20|0.00035831
02:43:22|0.00035831
02:43:23|0.00035771
02:43:23|0.00035764
02:43:25|0.00035764
02:43:25|0.00035807
02:43:27|0.00035819
02:43:28|0.00035819
02:43:29|0.0003581
02:43:29|0.0003581
02:43:31|0.0003581
02:43:31|0.0003581
02:43:33|0.00035802
02:43:34|0.00035802
02:43:35|0.00035802
02:43:35|0.00035789
02:43:37|0.00035789
02:43:39|0.00035789
02:43:40|0.00035757
02:43:41|0.00035764
02:43:42|0.00035764
02:43:43|0.00035795
02:43:44|0.00035795
02:43:45|0.00035753
02:43:47|0.00035753
02:43:48|0.00035753
02:43:49|0.00035753
02:43:50|0.00035753
02:43:51|0.00035753
02:43:52|0.00035753
02:43:54|0.00035747
02:43:55|0.0003575
02:43:56|0.0003575
02:43:57|0.0003575
02:43:58|0.0003575
02:43:59|0.0003575
02:44:00|0.00035749
02:44:01|0.00035749
02:44:02|0.00035749
02:44:03|0.00035725
02:44:04|0.00035725
02:44:05|0.00035725
02:44:06|0.00035739
02:44:07|0.0003575
02:44:08|0.0003575
02:44:09|0.0003575
02:44:10|0.00035725
02:44:11|0.00035725
02:44:12|0.00035753
02:44:12|0.00035753
02:44:14|0.0003575
02:44:15|0.0003575
02:44:16|0.0003575
02:44:17|0.0003575
02:44:18|0.0003575
02:44:19|0.0003575
02:44:20|0.0003575
02:44:21|0.0003575
02:44:22|0.0003575
02:44:23|0.00035789
02:44:24|0.00035789
02:44:25|0.0003581
02:44:25|0.0003581
02:44:27|0.0003581
02:44:33|0.00035831
02:44:33|0.00035838
02:44:34|0.00035838
02:44:35|0.00035838
02:44:36|0.00035838
02:44:37|0.00035838
02:44:39|0.00035871
02:44:40|0.00035871
02:44:42|0.00035871
02:44:44|0.00035871
02:44:45|0.00035895
02:44:46|0.00035895
02:44:47|0.00035827
02:44:48|0.00035827
02:44:49|0.0003582
02:44:49|0.0003582
02:44:51|0.0003582
02:44:52|0.00035886
02:44:53|0.00035882
02:44:54|0.0003588
02:44:55|0.0003588
02:44:55|0.0003588
02:44:57|0.0003588
02:44:58|0.0003588
02:44:59|0.0003588
02:45:00|0.00035899
02:45:01|0.00035899
02:45:02|0.00035899
02:45:03|0.00035886
02:45:04|0.00035886
02:45:05|0.00035886
02:45:06|0.00035882
02:45:08|0.00035882
02:45:09|0.00035882
02:45:09|0.00035831
02:45:10|0.00035754
02:45:11|0.00035754
02:45:12|0.00035754
02:45:13|0.00035899
02:45:14|0.00035899
02:45:16|0.00035909
02:45:16|0.00035909
02:45:17|0.00035909
02:45:19|0.00035847
02:45:19|0.00035968
02:45:20|0.00035886
02:45:21|0.00035886
02:45:24|0.00035988
02:45:24|0.00036002
02:45:25|0.00036002
02:45:26|0.00036002
02:45:27|0.00036002
02:45:28|0.00036002
02:45:29|0.00036002
02:45:30|0.00036002
02:45:31|0.00036051
02:45:32|0.00035926
02:45:33|0.00035926
02:45:34|0.00035926
02:45:35|0.00035926
02:45:36|0.00035926
02:45:37|0.00035926
02:45:38|0.00035926
02:45:40|0.00035926
02:45:42|0.00035988
02:45:42|0.00035988
02:45:44|0.00035988
02:45:46|0.00035988
02:45:47|0.00035988
02:45:48|0.00035988
02:45:49|0.00035988
02:45:49|0.00035988
02:45:51|0.00035988
02:45:52|0.00035988
02:45:53|0.00035988
02:45:54|0.00035988
02:45:55|0.00035988
02:45:56|0.00035988
02:45:57|0.00035988
02:45:58|0.00035988
02:45:59|0.00035988
02:46:00|0.00035988
02:46:01|0.00035988
02:46:02|0.00035988
02:46:03|0.00035988
02:46:04|0.00036002
02:46:05|0.00036002
02:46:06|0.00036002
02:46:07|0.00036002
02:46:08|0.00036002
02:46:09|0.00036002
02:46:10|0.00036002
02:46:11|0.00036002
02:46:12|0.00035989
02:46:13|0.00035989
02:46:14|0.00035989
02:46:15|0.00035989
02:46:16|0.00035989
02:46:17|0.0003598
02:46:18|0.0003598
02:46:19|0.00036
02:46:20|0.00036
02:46:21|0.00036
02:46:22|0.00036001
02:46:23|0.00036001
02:46:24|0.00036001
02:46:25|0.00036001
02:46:26|0.00036001
02:46:27|0.00036001
02:46:28|0.00035987
02:46:29|0.00035987
02:46:30|0.00035987
02:46:31|0.00035987
02:46:32|0.00035987
02:46:33|0.00035988
02:46:34|0.00035988
02:46:35|0.00035988
02:46:36|0.00035987
02:46:37|0.00035988
02:46:38|0.00035988
02:46:39|0.00035988
02:46:41|0.00035988
02:46:42|0.00035988
02:46:44|0.00035909
02:46:45|0.00035909
02:46:46|0.00035909
02:46:47|0.00035909
02:46:48|0.00035909
02:46:50|0.00035987
02:46:51|0.00035987
02:46:53|0.00035914
02:46:54|0.00035914
02:46:55|0.00035914
02:46:57|0.00035914
02:46:58|0.00035914
02:46:59|0.00035914
02:47:00|0.00035914
02:47:01|0.00035914
02:47:02|0.00035986
02:47:03|0.00035986
02:47:04|0.00035986
02:47:06|0.00035928
02:47:06|0.00035928
02:47:07|0.00035928
02:47:08|0.00035984
02:47:09|0.0003598
02:47:11|0.00035895
02:47:11|0.00035886
02:47:13|0.00035886
02:47:13|0.00035886
02:47:14|0.00035886
02:47:15|0.00035944
02:47:16|0.00035944
02:47:17|0.00035944
02:47:18|0.00035944
02:47:19|0.00035914
02:47:20|0.00035914
02:47:22|0.00035914
02:47:23|0.0003586
02:47:24|0.000358
02:47:25|0.00035888
02:47:26|0.00035888
02:47:27|0.00035888
02:47:28|0.00035888
02:47:29|0.00035888
02:47:30|0.00035888
02:47:31|0.00035888
02:47:32|0.00035888
02:47:33|0.00035888
02:47:34|0.00035888
02:47:35|0.00035888
02:47:36|0.00035851
02:47:37|0.00035807
02:47:38|0.00035909
02:47:39|0.00035909
02:47:40|0.00035909
02:47:41|0.00035909
02:47:42|0.0003586
02:47:44|0.00035896
02:47:46|0.00035828
02:47:46|0.00035791
02:47:47|0.00035791
02:47:48|0.00035828
02:47:49|0.00035828
02:47:50|0.00035752
02:47:52|0.00035753
02:47:52|0.00035746
02:47:54|0.00035746
02:47:55|0.0003575
02:47:57|0.0003575
02:47:57|0.00035746
02:47:59|0.00035746
02:48:00|0.00035746
02:48:01|0.00035725
02:48:02|0.00035738
02:48:03|0.00035738
02:48:05|0.00035746
02:48:06|0.00035746
02:48:07|0.00035746
02:48:07|0.00035738
02:48:09|0.00035741
02:48:09|0.00035692
02:48:11|0.00035732
02:48:11|0.00035737
02:48:12|0.00035735
02:48:14|0.00035707
02:48:14|0.00035733
02:48:16|0.00035738
02:48:16|0.00035738
02:48:17|0.00035738
02:48:19|0.00035738
02:48:19|0.00035737
02:48:20|0.00035707
02:48:21|0.00035707
02:48:23|0.00035706
02:48:24|0.00035692
02:48:24|0.00035734
02:48:25|0.00035693
02:48:26|0.00035645
02:48:27|0.00035578
02:48:28|0.00035645
02:48:30|0.00035577
02:48:30|0.00035577
02:48:31|0.00035577
02:48:32|0.00035571
02:48:33|0.00035571
02:48:34|0.00035571
02:48:36|0.00035578
02:48:36|0.00035645
02:48:37|0.00035645
02:48:39|0.00035577
02:48:39|0.00035577
02:48:40|0.00035692
02:48:42|0.00035692
02:48:44|0.00035692
02:48:45|0.00035692
02:48:46|0.00035692
02:48:47|0.00035692
02:48:49|0.00035692
02:48:49|0.00035692
02:48:51|0.00035692
02:48:52|0.00035692
02:48:53|0.00035688
02:48:54|0.0003557
02:48:55|0.0003557
02:48:56|0.0003557
02:48:56|0.0003557
02:48:58|0.00035666
02:48:58|0.000356
02:49:00|0.00035655
02:49:01|0.00035655
02:49:02|0.00035655
02:49:03|0.00035655
02:49:05|0.00035666
02:49:06|0.00035666
02:49:07|0.00035579
02:49:07|0.00035579
02:49:08|0.00035579
02:49:10|0.00035579
02:49:10|0.00035579
02:49:12|0.0003564
02:49:12|0.0003564
02:49:13|0.0003564
02:49:15|0.0003565
02:49:15|0.00035655
02:49:17|0.00035655
02:49:18|0.00035655
02:49:19|0.00035655
02:49:19|0.00035655
02:49:20|0.00035655
02:49:22|0.00035595
02:49:22|0.00035595
02:49:24|0.00035666
02:49:25|0.000357
02:49:26|0.00035693
02:49:27|0.00035698
02:49:27|0.00035698
02:49:28|0.00035698
02:49:29|0.00035698
02:49:30|0.00035693
02:49:31|0.00035693
02:49:33|0.00035693
02:49:34|0.00035666
02:49:34|0.00035666
02:49:35|0.00035666
02:49:37|0.00035666
02:49:37|0.00035666
02:49:39|0.00035666
02:49:39|0.00035666
02:49:40|0.00035666
02:49:41|0.00035666
02:49:43|0.00035741
02:49:45|0.00035741
02:49:46|0.00035741
02:49:47|0.00035692
02:49:49|0.00035666
02:49:50|0.00035666
02:49:51|0.00035666
02:49:52|0.00035666
02:49:53|0.00035666
02:49:54|0.00035666
02:49:55|0.00035733
02:49:56|0.00035733
02:49:57|0.00035733
02:49:58|0.00035733
02:49:59|0.00035733
02:50:00|0.00035733
02:50:01|0.00035666
02:50:03|0.00035666
02:50:04|0.00035666
02:50:06|0.00035691
02:50:07|0.00035692
02:50:09|0.00035692
02:50:09|0.00035732
02:50:10|0.000358
02:50:11|0.00035859
02:50:12|0.00035859
02:50:13|0.00035859
02:50:14|0.00035764
02:50:15|0.00035764
02:50:16|0.00035764
02:50:17|0.00035764
02:50:18|0.00035799
02:50:20|0.00035799
02:50:21|0.00035799
02:50:22|0.000358
02:50:23|0.00035837
02:50:24|0.00035858
02:50:26|0.00035765
02:50:26|0.00035765
02:50:27|0.00035771
02:50:28|0.00035771
02:50:29|0.00035771
02:50:30|0.00035771
02:50:31|0.00035771
02:50:32|0.00035868
02:50:33|0.00035868
02:50:34|0.00035896
02:50:36|0.00035896
02:50:36|0.00035896
02:50:37|0.00035896
02:50:38|0.00035896
02:50:39|0.00035896
02:50:40|0.00035812
02:50:41|0.00035812
02:50:42|0.00035883
02:50:44|0.00035883
02:50:44|0.00035883
02:50:46|0.00035896
02:50:48|0.00035868
02:50:49|0.00035868
02:50:50|0.00035868
02:50:51|0.000359
02:50:53|0.000359
02:50:54|0.000359
02:50:55|0.000359
02:50:56|0.000359
02:50:57|0.000359
02:50:59|0.00035886
02:50:59|0.00035886
02:51:00|0.00035893
02:51:01|0.00035772
02:51:02|0.00035799
02:51:03|0.00035891
02:51:04|0.00035891
02:51:05|0.00035891
02:51:06|0.00035891
02:51:07|0.00035891
02:51:08|0.00035891
02:51:09|0.00035891
02:51:10|0.00035891
02:51:11|0.0003592
02:51:12|0.0003592
02:51:13|0.00035956
02:51:14|0.00035956
02:51:15|0.00035956
02:51:16|0.0003591
02:51:17|0.0003591
02:51:18|0.00035975
02:51:19|0.00035975
02:51:20|0.00035975
02:51:21|0.00035975
02:51:22|0.0003598
02:51:23|0.0003598
02:51:25|0.0003598
02:51:26|0.0003598
02:51:26|0.0003598
02:51:27|0.0003598
02:51:28|0.0003598
02:51:29|0.00035986
02:51:30|0.00035998
02:51:31|0.00035998
02:51:32|0.0003598
02:51:33|0.0003598
02:51:34|0.00035986
02:51:35|0.00035986
02:51:36|0.00035986
02:51:37|0.00035986
02:51:38|0.00035986
02:51:39|0.00035986
02:51:40|0.00035986
02:51:41|0.0003598
02:51:42|0.00035986
02:51:43|0.00035986
02:51:45|0.00036
02:51:46|0.00036
02:51:48|0.00036058
02:51:48|0.00036058
02:51:50|0.00036058
02:51:50|0.00036058
02:51:52|0.00036058
02:51:52|0.00036058
02:51:53|0.00036089
02:51:54|0.00036089
02:51:55|0.00036089
02:51:56|0.00036089
02:51:57|0.00035977
02:51:59|0.00035977
02:52:00|0.00035977
02:52:01|0.00035977
02:52:02|0.00035977
02:52:03|0.00035977
02:52:04|0.00035977
02:52:05|0.00035977
02:52:06|0.00035977
02:52:07|0.00036086
02:52:08|0.00035987
02:52:09|0.00035987
02:52:10|0.00035987
02:52:11|0.00035987
02:52:12|0.00036151
02:52:13|0.00036101
02:52:14|0.00036101
02:52:15|0.00036101
02:52:16|0.00036167
02:52:17|0.00036167
02:52:18|0.000362
02:52:19|0.000362
02:52:20|0.000362
02:52:21|0.00036164
02:52:22|0.00036164
02:52:23|0.00036165
02:52:24|0.00036165
02:52:25|0.000362
02:52:26|0.00036224
02:52:27|0.0003625
02:52:28|0.00036254
02:52:29|0.0003635
02:52:30|0.00036352
02:52:31|0.00036447
02:52:32|0.00036497
02:52:33|0.00036339
02:52:34|0.00036399
02:52:35|0.00036482
02:52:36|0.00036482
02:52:37|0.00036482
02:52:38|0.00036413
02:52:39|0.00036413
02:52:40|0.00036418
02:52:41|0.00036418
02:52:42|0.00036253
02:52:43|0.00036412
02:52:44|0.00036352
02:52:45|0.00036258
02:52:46|0.00036349
02:52:48|0.000364
02:52:48|0.00036346
02:52:49|0.00036335
02:52:51|0.00036341
02:52:52|0.00036336
02:52:53|0.00036241
02:52:54|0.00036241
02:52:55|0.00036318
02:52:56|0.00036241
02:52:57|0.00036241
02:52:58|0.00036241
02:52:59|0.00036241
02:53:00|0.00036258
02:53:01|0.00036258
02:53:02|0.00036258
02:53:03|0.00036258
02:53:04|0.0003633
02:53:06|0.00036258
02:53:06|0.00036258
02:53:07|0.00036321
02:53:08|0.00036321
02:53:11|0.00036321
02:53:12|0.00036328
02:53:14|0.0003626
02:53:14|0.0003626
02:53:15|0.00036258
02:53:16|0.00036258
02:53:17|0.00036258
02:53:18|0.0003631
02:53:19|0.00036301
02:53:20|0.00036301
02:53:21|0.00036301
02:53:22|0.00036301
02:53:23|0.00036301
02:53:24|0.00036312
02:53:25|0.00036312
02:53:26|0.00036312
02:53:27|0.00036312
02:53:28|0.00036312
02:53:29|0.00036291
02:53:30|0.00036291
02:53:31|0.0003631
02:53:32|0.000363
02:53:33|0.00036307
02:53:34|0.00036307
02:53:35|0.00036307
02:53:36|0.00036307
02:53:37|0.00036307
02:53:38|0.00036307
02:53:39|0.00036264
02:53:40|0.00036264
02:53:41|0.00036264
02:53:42|0.00036334
02:53:43|0.00036334
02:53:44|0.00036394
02:53:45|0.00036394
02:53:46|0.00036394
02:53:47|0.00036394
02:53:49|0.00036394
02:53:51|0.00036259
02:53:52|0.00036347
02:53:53|0.00036393
02:53:53|0.00036393
02:53:56|0.00036393
02:53:56|0.00036393
02:53:58|0.00036393
02:53:58|0.00036393
02:54:00|0.00036393
02:54:01|0.00036336
02:54:02|0.00036336
02:54:03|0.00036334
02:54:05|0.00036334
02:54:05|0.00036334
02:54:06|0.00036334
02:54:08|0.00036334
02:54:09|0.00036334
02:54:10|0.00036334
02:54:10|0.00036261
02:54:13|0.00036261
02:54:13|0.00036314
02:54:14|0.00036314
02:54:15|0.00036314
02:54:16|0.00036259
02:54:17|0.00036259
02:54:18|0.00036258
02:54:19|0.00036258
02:54:20|0.00036258
02:54:21|0.00036256
02:54:22|0.0003624
02:54:24|0.0003624
02:54:24|0.0003624
02:54:25|0.000362
02:54:26|0.000362
02:54:27|0.000362
02:54:28|0.000362
02:54:29|0.000362
02:54:30|0.000362
02:54:31|0.00036304
02:54:33|0.00036304
02:54:34|0.00036304
02:54:35|0.00036201
02:54:36|0.00036201
02:54:37|0.00036249
02:54:38|0.00036249
02:54:39|0.00036249
02:54:40|0.00036259
02:54:41|0.00036204
02:54:42|0.00036204
02:54:43|0.00036204
02:54:44|0.00036204
02:54:45|0.00036204
02:54:46|0.00036204
02:54:47|0.00036211
02:54:48|0.00036299
02:54:50|0.00036203
02:54:52|0.00036203
02:54:53|0.00036203
02:54:53|0.00036203
02:54:55|0.00036203
02:54:57|0.00036203
02:54:57|0.00036203
02:54:58|0.00036203
02:54:59|0.00036203
02:55:00|0.00036203
02:55:02|0.00036255
02:55:03|0.00036255
02:55:04|0.00036255
02:55:05|0.00036255
02:55:06|0.00036304
02:55:07|0.00036304
02:55:08|0.00036304
02:55:09|0.00036304
02:55:10|0.00036304
02:55:11|0.00036304
02:55:12|0.00036304
02:55:14|0.00036304
02:55:14|0.00036304
02:55:15|0.00036235
02:55:16|0.00036255
02:55:18|0.00036255
02:55:18|0.00036255
02:55:19|0.00036255
02:55:20|0.00036255
02:55:21|0.00036255
02:55:22|0.00036255
02:55:23|0.00036249
02:55:24|0.00036245
02:55:25|0.00036245
02:55:26|0.00036263
02:55:27|0.00036263
02:55:28|0.00036263
02:55:29|0.00036263
02:55:30|0.00036261
02:55:31|0.00036255
02:55:32|0.00036245
02:55:33|0.00036245
02:55:34|0.00036245
02:55:35|0.00036204
02:55:36|0.000362
02:55:37|0.000362
02:55:39|0.000362
02:55:40|0.000362
02:55:41|0.000362
02:55:42|0.000362
02:55:42|0.000362
02:55:43|0.00036212
02:55:45|0.00036212
02:55:46|0.00036212
02:55:46|0.00036212
02:55:47|0.00036212
02:55:48|0.0003622
02:55:51|0.00036189
02:55:52|0.00036189
02:55:53|0.00036189
02:55:54|0.00036189
02:55:56|0.00036189
02:55:58|0.00036289
02:55:59|0.00036289
02:56:00|0.00036289
02:56:01|0.00036289
02:56:02|0.00036289
02:56:02|0.00036289
02:56:05|0.00036312
02:56:07|0.0003635
02:56:08|0.0003635
02:56:08|0.0003635
02:56:09|0.0003635
02:56:10|0.0003635
02:56:11|0.0003635
02:56:13|0.00036292
02:56:14|0.00036292
02:56:16|0.0003635
02:56:16|0.0003635
02:56:17|0.0003635
02:56:19|0.000364
02:56:20|0.000364
02:56:21|0.00036417
02:56:22|0.00036351
02:56:23|0.00036351
02:56:24|0.0003635
02:56:25|0.0003635
02:56:26|0.00036381
02:56:26|0.00036381
02:56:29|0.0003635
02:56:29|0.00036289
02:56:30|0.00036289
02:56:31|0.00036289
02:56:33|0.00036261
02:56:33|0.00036294
02:56:35|0.00036261
02:56:35|0.00036255
02:56:36|0.00036255
02:56:38|0.00036245
02:56:39|0.00036245
02:56:39|0.00036244
02:56:41|0.00036241
02:56:41|0.00036241
02:56:42|0.00036266
02:56:44|0.00036266
02:56:45|0.00036266
02:56:45|0.00036247
02:56:47|0.00036247
02:56:47|0.00036247
02:56:49|0.00036212
02:56:49|0.00036243
02:56:52|0.00036237
02:56:53|0.00036232
02:56:55|0.00036232
02:56:56|0.00036218
02:56:58|0.00036218
02:56:58|0.00036218
02:56:59|0.00036218
02:57:00|0.00036228
02:57:02|0.00036226
02:57:03|0.00036226
02:57:04|0.00036226
02:57:05|0.00036226
02:57:06|0.00036226
02:57:07|0.00036226
02:57:08|0.00036226
02:57:09|0.00036226
02:57:10|0.00036226
02:57:11|0.00036226
02:57:12|0.00036226
02:57:13|0.00036226
02:57:14|0.00036226
02:57:15|0.00036226
02:57:16|0.00036226
02:57:17|0.00036226
02:57:18|0.00036226
02:57:19|0.0003622
02:57:20|0.00036217
02:57:21|0.0003617
02:57:22|0.00036199
02:57:23|0.00036165
02:57:24|0.00036158
02:57:25|0.00036151
02:57:26|0.00036151
02:57:27|0.00036151
02:57:28|0.00036151
02:57:29|0.00036168
02:57:30|0.00036168
02:57:31|0.00036168
02:57:32|0.00036165
02:57:33|0.00036165
02:57:34|0.00036165
02:57:35|0.00036165
02:57:36|0.00036174
02:57:37|0.00036174
02:57:38|0.00036174
02:57:39|0.00036174
02:57:40|0.00036111
02:57:41|0.00036111
02:57:42|0.00036111
02:57:43|0.00036111
02:57:44|0.00036111
02:57:45|0.00036111
02:57:46|0.00036111
02:57:47|0.00036168
02:57:48|0.00036168
02:57:49|0.00036168
02:57:50|0.00036111
02:57:51|0.00036148
02:57:52|0.00036111
02:57:54|0.000361
02:57:55|0.00036084
02:57:56|0.00036084
02:57:57|0.00036084
02:57:58|0.00036058
02:57:59|0.00036058
02:58:01|0.00036085
02:58:01|0.00036085
02:58:03|0.00036085
02:58:04|0.00036085
02:58:04|0.00036085
02:58:06|0.00036085
02:58:07|0.00036058
02:58:07|0.00036058
02:58:09|0.00036058
02:58:10|0.00036058
02:58:11|0.00036058
02:58:11|0.00036058
02:58:12|0.00036058
02:58:14|0.00036058
02:58:14|0.00036058
02:58:16|0.00036003
02:58:16|0.00036018
02:58:17|0.00036018
02:58:18|0.00036018
02:58:19|0.00036018
02:58:21|0.00036018
02:58:22|0.00036018
02:58:22|0.00035981
02:58:24|0.00036017
02:58:24|0.00036017
02:58:26|0.00036017
02:58:27|0.00036017
02:58:27|0.00036017
02:58:29|0.00036017
02:58:30|0.00036017
02:58:30|0.00036017
02:58:32|0.00036017
02:58:32|0.00036017
02:58:34|0.00036017
02:58:34|0.00035995
02:58:35|0.00035994
02:58:37|0.00035994
02:58:38|0.00036
02:58:39|0.00036
02:58:40|0.00035975
02:58:41|0.00036
02:58:42|0.00036
02:58:43|0.00036
02:58:44|0.00036
02:58:45|0.00036
02:58:46|0.00036
02:58:47|0.00036058
02:58:48|0.00036085
02:58:49|0.00036085
02:58:50|0.00036085
02:58:51|0.00036058
02:58:52|0.00036058
02:58:54|0.00036058
02:58:54|0.000361
02:58:55|0.000361
02:58:57|0.000361
02:58:59|0.000361
02:59:01|0.00036167
02:59:01|0.00036167
02:59:03|0.00036167
02:59:04|0.00036167
02:59:04|0.00036062
02:59:07|0.00036161
02:59:07|0.00036168
02:59:08|0.00036168
02:59:09|0.00036168
02:59:10|0.00036168
02:59:11|0.00036168
02:59:12|0.00036202
02:59:13|0.00036161
02:59:14|0.00036161
02:59:15|0.00036161
02:59:16|0.00036161
02:59:18|0.00036161
02:59:18|0.00036161
02:59:19|0.00036201
02:59:20|0.00036201
02:59:21|0.00036161
02:59:22|0.00036176
02:59:23|0.00036176
02:59:25|0.00036176
02:59:26|0.00036176
02:59:27|0.00036176
02:59:28|0.00036176
02:59:29|0.0003612
02:59:30|0.0003612
02:59:31|0.00036058
02:59:32|0.00036058
02:59:33|0.0003612
02:59:34|0.0003612
02:59:35|0.0003612
02:59:36|0.0003599
02:59:37|0.0003599
02:59:38|0.0003599
02:59:39|0.0003599
02:59:40|0.00036046
02:59:41|0.00036046
02:59:42|0.00036046
02:59:43|0.0003604
02:59:45|0.00035975
02:59:45|0.00035912
02:59:47|0.00035957
02:59:47|0.00035951
02:59:48|0.00035951
02:59:49|0.00035951
02:59:51|0.000359
02:59:52|0.0003587
02:59:53|0.00035864
02:59:55|0.00035861
02:59:55|0.00035861
02:59:57|0.00035859
02:59:58|0.00035912
02:59:59|0.00035912
02:59:59|0.00036034
03:00:01|0.00036038
03:00:02|0.00036038
03:00:03|0.00036037
03:00:04|0.00036037
03:00:05|0.00036037
03:00:06|0.00036037
03:00:07|0.00036037
03:00:08|0.00036037
03:00:09|0.00036037
03:00:10|0.00036037
03:00:11|0.00036039
03:00:12|0.00036039
03:00:13|0.00036037
03:00:14|0.00036
03:00:15|0.00036122
03:00:16|0.00036122
03:00:17|0.00036009
03:00:18|0.00036188
03:00:19|0.00036188
03:00:20|0.00036176
03:00:21|0.00036176
03:00:22|0.00036009
03:00:23|0.00036122
03:00:24|0.00036122
03:00:25|0.00036122
03:00:26|0.00036122
03:00:27|0.00036188
03:00:28|0.00036188
03:00:29|0.00036188
03:00:30|0.00036188
03:00:31|0.00036124
03:00:32|0.00036124
03:00:33|0.00036188
03:00:34|0.00036188
03:00:35|0.00036188
03:00:36|0.00036078
03:00:37|0.00036078
03:00:38|0.00036078
03:00:39|0.00036078
03:00:40|0.00036188
03:00:41|0.00036188
03:00:42|0.00036188
03:00:43|0.00036188
03:00:44|0.00036188
03:00:45|0.00036188
03:00:46|0.0003609
03:00:47|0.00036187
03:00:48|0.00036187
03:00:49|0.00036187
03:00:50|0.00036187
03:00:51|0.00036187
03:00:52|0.00036187
03:00:53|0.00036187
03:00:54|0.00036187
03:00:56|0.00036187
03:00:57|0.00036187
03:00:58|0.00036187
03:00:59|0.00036187
03:01:00|0.00036187
03:01:01|0.00036187
03:01:03|0.00036187
03:01:03|0.00036187
03:01:05|0.00036187
03:01:05|0.00036187
03:01:08|0.00036186
03:01:08|0.00036186
03:01:10|0.00036186
03:01:10|0.00036186
03:01:11|0.00036186
03:01:12|0.00036183
03:01:14|0.00036183
03:01:14|0.00036183
03:01:15|0.00036188
03:01:16|0.00036188
03:01:17|0.00036189
03:01:18|0.00036189
03:01:19|0.00036226
03:01:20|0.00036254
03:01:21|0.00036254
03:01:22|0.00036254
03:01:23|0.00036254
03:01:25|0.00036189
03:01:25|0.0003623
03:01:26|0.0003623
03:01:27|0.0003623
03:01:28|0.0003623
03:01:29|0.0003623
03:01:31|0.0003623
03:01:31|0.00036253
03:01:32|0.00036253
03:01:33|0.00036253
03:01:34|0.00036253
03:01:36|0.00036254
03:01:37|0.00036252
03:01:37|0.00036252
03:01:38|0.00036226
03:01:39|0.00036226
03:01:40|0.00036226
03:01:41|0.00036189
03:01:42|0.00036253
03:01:44|0.00036253
03:01:45|0.00036253
03:01:45|0.00036253
03:01:46|0.00036253
03:01:48|0.00036253
03:01:49|0.00036253
03:01:49|0.0003625
03:01:51|0.0003625
03:01:52|0.0003625
03:01:53|0.0003625
03:01:53|0.0003623
03:01:55|0.0003623
03:01:55|0.0003623
03:01:57|0.0003623
03:01:59|0.0003623
03:02:00|0.00036188
03:02:01|0.00036188
03:02:02|0.00036188
03:02:04|0.00036254
03:02:05|0.00036254
03:02:06|0.00036254
03:02:07|0.00036254
03:02:08|0.00036254
03:02:10|0.00036254
03:02:10|0.00036191
03:02:11|0.00036275
03:02:12|0.00036275
03:02:13|0.00036275
03:02:14|0.00036275
03:02:16|0.00036311
03:02:17|0.00036311
03:02:18|0.00036311
03:02:18|0.00036311
03:02:19|0.00036311
03:02:20|0.00036311
03:02:22|0.00036304
03:02:23|0.00036304
03:02:24|0.00036352
03:02:25|0.00036352
03:02:26|0.00036352
03:02:27|0.00036352
03:02:28|0.000364
03:02:29|0.000364
03:02:30|0.000364
03:02:31|0.000364
03:02:32|0.000364
03:02:33|0.000364
03:02:34|0.00036358
03:02:35|0.00036358
03:02:36|0.00036358
03:02:37|0.00036358
03:02:38|0.00036358
03:02:39|0.00036358
03:02:39|0.00036397
03:02:41|0.00036397
03:02:42|0.00036397
03:02:42|0.00036397
03:02:44|0.00036397
03:02:45|0.00036397
03:02:46|0.00036275
03:02:47|0.00036275
03:02:48|0.00036275
03:02:49|0.00036275
03:02:50|0.00036275
03:02:51|0.000364
03:02:52|0.000364
03:02:52|0.00036441
03:02:53|0.00036441
03:02:55|0.0003645
03:02:55|0.00036445
03:02:58|0.00036368
03:02:59|0.00036368
03:03:00|0.00036368
03:03:01|0.00036368
03:03:02|0.00036368
03:03:03|0.000364
03:03:04|0.000364
03:03:05|0.000364
03:03:06|0.000364
03:03:07|0.000364
03:03:08|0.00036429
03:03:09|0.00036429
03:03:10|0.00036429
03:03:11|0.00036429
03:03:12|0.00036405
03:03:13|0.00036405
03:03:14|0.00036448
03:03:15|0.00036446
03:03:16|0.00036446
03:03:17|0.0003645
03:03:18|0.0003645
03:03:19|0.00036462
03:03:20|0.00036462
03:03:21|0.00036447
03:03:22|0.0003645
03:03:23|0.00036446
03:03:24|0.00036446
03:03:25|0.0003643
03:03:26|0.0003643
03:03:27|0.0003643
03:03:28|0.00036478
03:03:29|0.000364
03:03:30|0.000364
03:03:31|0.00036388
03:03:32|0.00036388
03:03:33|0.00036388
03:03:34|0.00036388
03:03:35|0.00036349
03:03:36|0.0003635
03:03:37|0.0003635
03:03:38|0.0003635
03:03:39|0.00036352
03:03:40|0.00036388
03:03:41|0.00036388
03:03:42|0.00036388
03:03:43|0.00036388
03:03:44|0.00036388
03:03:45|0.00036388
03:03:46|0.00036388
03:03:47|0.00036388
03:03:48|0.00036453
03:03:49|0.00036453
03:03:50|0.00036453
03:03:51|0.00036388
03:03:52|0.0003635
03:03:53|0.00036384
03:03:54|0.0003635
03:03:55|0.0003635
03:03:56|0.0003639
03:03:57|0.0003639
03:03:59|0.0003639
03:04:00|0.0003639
03:04:01|0.0003639
03:04:02|0.0003639
03:04:04|0.00036368
03:04:05|0.000363
03:04:05|0.000363
03:04:07|0.000363
03:04:08|0.000363
03:04:08|0.000363
03:04:10|0.000363
03:04:11|0.000363
03:04:12|0.000363
03:04:13|0.000363
03:04:14|0.000363
03:04:15|0.000363
03:04:16|0.000363
03:04:17|0.000363
03:04:18|0.000363
03:04:19|0.000363
03:04:20|0.000363
03:04:21|0.000363
03:04:22|0.000363
03:04:23|0.000363
03:04:24|0.000363
03:04:25|0.00036275
03:04:26|0.000363
03:04:27|0.00036274
03:04:28|0.00036254
03:04:29|0.00036284
03:04:30|0.00036284
03:04:31|0.00036284
03:04:32|0.00036284
03:04:33|0.00036284
03:04:34|0.0003628
03:04:35|0.0003628
03:04:36|0.0003628
03:04:37|0.0003628
03:04:38|0.00036284
03:04:39|0.00036284
03:04:40|0.00036281
03:04:41|0.00036281
03:04:42|0.00036281
03:04:43|0.00036299
03:04:44|0.00036299
03:04:45|0.00036299
03:04:46|0.00036293
03:04:47|0.00036293
03:04:48|0.00036293
03:04:49|0.00036293
03:04:50|0.00036293
03:04:51|0.00036299
03:04:52|0.00036299
03:04:53|0.00036284
03:04:55|0.00036284
03:04:55|0.00036281
03:04:58|0.00036308
03:04:58|0.00036308
03:05:00|0.00036308
03:05:01|0.00036308
03:05:02|0.00036308
03:05:03|0.00036308
03:05:05|0.00036308
03:05:06|0.00036308
03:05:07|0.00036308
03:05:08|0.00036308
03:05:09|0.00036308
03:05:11|0.00036308
03:05:12|0.00036321
03:05:12|0.0003633
03:05:13|0.00036299
03:05:14|0.00036299
03:05:16|0.00036299
03:05:17|0.00036299
03:05:18|0.00036299
03:05:18|0.00036302
03:05:20|0.00036302
03:05:21|0.00036302
03:05:22|0.00036302
03:05:22|0.000363
03:05:23|0.000363
03:05:24|0.00036351
03:05:25|0.00036351
03:05:26|0.00036348
03:05:27|0.000363
03:05:28|0.000363
03:05:29|0.000363
03:05:31|0.000363
03:05:32|0.000363
03:05:32|0.000363
03:05:33|0.000363
03:05:34|0.00036281
03:05:36|0.00036299
03:05:37|0.00036299
03:05:37|0.00036296
03:05:39|0.00036296
03:05:40|0.00036296
03:05:40|0.00036296
03:05:41|0.00036296
03:05:42|0.00036296
03:05:43|0.00036296
03:05:44|0.00036296
03:05:45|0.00036299
03:05:46|0.00036299
03:05:47|0.00036299
03:05:48|0.000363
03:05:50|0.000363
03:05:50|0.000363
03:05:51|0.000363
03:05:53|0.000363
03:05:53|0.000363
03:05:55|0.000363
03:05:55|0.000363
03:05:56|0.000363
03:05:57|0.000363
03:05:58|0.000363
03:06:00|0.000363
03:06:02|0.00036296
03:06:02|0.000363
03:06:04|0.0003628
03:06:05|0.0003628
03:06:06|0.00036299
03:06:07|0.00036299
03:06:08|0.00036299
03:06:09|0.00036299
03:06:10|0.00036299
03:06:11|0.00036299
03:06:12|0.00036299
03:06:13|0.00036299
03:06:13|0.00036284
03:06:15|0.00036298
03:06:16|0.00036298
03:06:17|0.00036239
03:06:17|0.00036239
03:06:18|0.00036275
03:06:20|0.00036275
03:06:20|0.00036275
03:06:22|0.00036275
03:06:23|0.00036275
03:06:24|0.00036275
03:06:24|0.000361
03:06:26|0.000361
03:06:26|0.000361
03:06:27|0.00036227
03:06:29|0.00036222
03:06:29|0.00036222
03:06:31|0.000361
03:06:31|0.000361
03:06:33|0.000361
03:06:34|0.00036088
03:06:35|0.00036127
03:06:35|0.00036127
03:06:36|0.00036127
03:06:38|0.00036127
03:06:38|0.00036122
03:06:39|0.00036122
03:06:41|0.00036116
03:06:41|0.00036132
03:06:42|0.00036132
03:06:44|0.00036132
03:06:45|0.00036126
03:06:45|0.00036126
03:06:46|0.00036126
03:06:47|0.00036126
03:06:48|0.00036122
03:06:49|0.00036122
03:06:51|0.00036122
03:06:51|0.00036127
03:06:52|0.00036127
03:06:53|0.00036058
03:06:55|0.00036058
03:06:56|0.00036034
03:06:56|0.0003604
03:06:57|0.0003604
03:06:59|0.00036
03:06:59|0.00036053
03:07:02|0.00036053
03:07:02|0.00036053
03:07:03|0.00036
03:07:04|0.00036
03:07:05|0.00036
03:07:06|0.00036017
03:07:07|0.00036017
03:07:09|0.00035927
03:07:10|0.00035926
03:07:11|0.00035926
03:07:12|0.00035926
03:07:13|0.00035987
03:07:14|0.00035971
03:07:15|0.00035979
03:07:17|0.00035987
03:07:17|0.00035987
03:07:18|0.00035997
03:07:20|0.00035997
03:07:20|0.00035997
03:07:21|0.00035997
03:07:22|0.00035997
03:07:23|0.00035997
03:07:24|0.00035997
03:07:25|0.00035997
03:07:26|0.00035997
03:07:27|0.00035997
03:07:28|0.0003599
03:07:30|0.0003599
03:07:30|0.00035914
03:07:31|0.00035914
03:07:32|0.00035914
03:07:33|0.00035914
03:07:34|0.000359
03:07:35|0.000359
03:07:36|0.00035812
03:07:37|0.00035791
03:07:38|0.0003578
03:07:39|0.0003578
03:07:40|0.00035874
03:07:41|0.00035874
03:07:42|0.00035794
03:07:43|0.00035794
03:07:44|0.00035794
03:07:45|0.00035794
03:07:46|0.00035766
03:07:47|0.00035854
03:07:48|0.00035854
03:07:49|0.0003578
03:07:51|0.0003578
03:07:51|0.0003576
03:07:52|0.00035799
03:07:53|0.00035799
03:07:54|0.00035797
03:07:55|0.00035797
03:07:56|0.00035798
03:07:57|0.00035798
03:07:58|0.00035798
03:08:00|0.00035798
03:08:01|0.00035798
03:08:02|0.00035798
03:08:03|0.000358
03:08:04|0.000358
03:08:05|0.000358
03:08:06|0.000358
03:08:08|0.000358
03:08:08|0.000358
03:08:09|0.000358
03:08:11|0.000358
03:08:12|0.000358
03:08:12|0.00035797
03:08:13|0.00035793
03:08:14|0.00035749
03:08:16|0.00035733
03:08:16|0.0003572
03:08:18|0.00035729
03:08:18|0.00035729
03:08:20|0.00035729
03:08:20|0.00035729
03:08:22|0.00035729
03:08:22|0.00035729
03:08:24|0.00035773
03:08:25|0.00035773
03:08:26|0.00035729
03:08:26|0.00035729
03:08:27|0.00035781
03:08:29|0.00035738
03:08:29|0.00035738
03:08:30|0.0003571
03:08:31|0.00035797
03:08:32|0.00035797
03:08:34|0.00035797
03:08:35|0.00035726
03:08:35|0.00035726
03:08:36|0.00035791
03:08:38|0.00035791
03:08:39|0.00035791
03:08:39|0.00035705
03:08:40|0.00035773
03:08:42|0.00035773
03:08:42|0.00035738
03:08:43|0.00035738
03:08:44|0.00035773
03:08:46|0.00035773
03:08:46|0.00035738
03:08:47|0.00035738
03:08:48|0.00035738
03:08:50|0.00035738
03:08:50|0.00035738
03:08:51|0.00035738
03:08:52|0.00035738
03:08:53|0.00035755
03:08:54|0.00035755
03:08:55|0.000357
03:08:57|0.00035751
03:08:57|0.00035751
03:08:58|0.00035751
03:08:59|0.000357
03:09:01|0.00035698
03:09:02|0.00035693
03:09:03|0.00035719
03:09:04|0.000357
03:09:05|0.000357
03:09:07|0.00035751
03:09:08|0.00035751
03:09:09|0.00035729
03:09:09|0.00035791
03:09:10|0.00035791
03:09:12|0.00035791
03:09:13|0.00035755
03:09:13|0.00035755
03:09:15|0.00035733
03:09:16|0.00035733
03:09:17|0.00035787
03:09:18|0.00035787
03:09:19|0.00035787
03:09:20|0.00035739
03:09:21|0.00035791
03:09:22|0.00035791
03:09:22|0.00035791
03:09:24|0.00035791
03:09:24|0.00035791
03:09:26|0.00035791
03:09:26|0.00035742
03:09:28|0.00035791
03:09:29|0.00035748
03:09:29|0.00035748
03:09:30|0.00035784
03:09:32|0.00035784
03:09:33|0.00035785
03:09:34|0.00035786
03:09:34|0.00035786
03:09:35|0.00035786
03:09:36|0.00035745
03:09:38|0.00035745
03:09:39|0.00035745
03:09:40|0.00035745
03:09:40|0.00035745
03:09:41|0.00035745
03:09:42|0.00035745
03:09:43|0.00035745
03:09:45|0.00035782
03:09:45|0.00035782
03:09:46|0.00035737
03:09:48|0.00035782
03:09:48|0.00035782
03:09:50|0.00035782
03:09:50|0.00035782
03:09:51|0.00035782
03:09:52|0.00035734
03:09:54|0.00035734
03:09:54|0.00035782
03:09:55|0.00035799
03:09:56|0.000358
03:09:57|0.000358
03:09:58|0.000358
03:10:00|0.000358
03:10:01|0.000358
03:10:01|0.000358
03:10:03|0.000358
03:10:05|0.00035752
03:10:06|0.00035786
03:10:06|0.00035786
03:10:07|0.00035786
03:10:10|0.00035758
03:10:10|0.00035751
03:10:11|0.00035751
03:10:12|0.00035751
03:10:13|0.00035751
03:10:14|0.00035751
03:10:15|0.00035751
03:10:16|0.00035751
03:10:17|0.00035751
03:10:18|0.00035751
03:10:19|0.00035786
03:10:20|0.00035786
03:10:21|0.00035786
03:10:22|0.00035786
03:10:23|0.00035786
03:10:24|0.00035786
03:10:25|0.00035786
03:10:26|0.00035786
03:10:27|0.00035778
03:10:28|0.00035778
03:10:29|0.00035781
03:10:30|0.00035747
03:10:31|0.00035747
03:10:32|0.00035747
03:10:33|0.00035747
03:10:34|0.0003575
03:10:35|0.0003575
03:10:36|0.0003575
03:10:37|0.0003575
03:10:38|0.0003575
03:10:39|0.0003575
03:10:40|0.0003575
03:10:41|0.0003575
03:10:42|0.0003575
03:10:43|0.0003575
03:10:44|0.0003575
03:10:45|0.0003575
03:10:46|0.0003575
03:10:47|0.0003575
03:10:48|0.0003575
03:10:49|0.0003575
03:10:50|0.0003575
03:10:51|0.00035751
03:10:52|0.00035751
03:10:53|0.00035751
03:10:54|0.00035751
03:10:55|0.0003578
03:10:56|0.00035734
03:10:57|0.00035734
03:10:58|0.00035734
03:10:59|0.00035718
03:11:00|0.00035693
03:11:01|0.00035693
03:11:02|0.00035693
03:11:03|0.00035693
03:11:05|0.00035706
03:11:06|0.00035705
03:11:08|0.0003572
03:11:09|0.0003572
03:11:10|0.0003572
03:11:12|0.0003578
03:11:13|0.0003578
03:11:14|0.0003578
03:11:14|0.0003578
03:11:16|0.0003578
03:11:17|0.00035739
03:11:18|0.00035739
03:11:19|0.00035739
03:11:20|0.00035739
03:11:21|0.00035739
03:11:22|0.00035739
03:11:23|0.00035739
03:11:24|0.00035739
03:11:25|0.00035739
03:11:26|0.00035739
03:11:27|0.00035739
03:11:28|0.00035726
03:11:29|0.00035726
03:11:30|0.00035726
03:11:31|0.00035754
03:11:32|0.00035754
03:11:33|0.00035754
03:11:34|0.00035754
03:11:35|0.00035754
03:11:36|0.00035807
03:11:37|0.00035807
03:11:38|0.00035807
03:11:39|0.00035863
03:11:40|0.00035883
03:11:41|0.00035883
03:11:42|0.00035883
03:11:43|0.00035883
03:11:44|0.00035883
03:11:45|0.00035883
03:11:46|0.00035883
03:11:47|0.00035927
03:11:48|0.00035927
03:11:49|0.00035927
03:11:50|0.00035927
03:11:51|0.00035977
03:11:52|0.00035977
03:11:53|0.00035977
03:11:54|0.00035947
03:11:55|0.00035947
03:11:56|0.00035947
03:11:57|0.00035927
03:11:58|0.00035887
03:11:59|0.00035887
03:12:00|0.00035887
03:12:01|0.00035887
03:12:02|0.00035887
03:12:03|0.00035887
03:12:04|0.00035887
03:12:05|0.00035887
03:12:07|0.00035887
03:12:08|0.00035887
03:12:09|0.00035887
03:12:10|0.00035887
03:12:12|0.00035887
03:12:13|0.00035887
03:12:14|0.00035887
03:12:15|0.00035887
03:12:16|0.00035887
03:12:17|0.00035893
03:12:18|0.00035867
03:12:19|0.00035861
03:12:20|0.00035856
03:12:21|0.00035856
03:12:21|0.00035856
03:12:23|0.00035753
03:12:24|0.00035753
03:12:25|0.00035758
03:12:26|0.00035758
03:12:27|0.00035758
03:12:28|0.00035786
03:12:29|0.00035782
03:12:30|0.00035782
03:12:31|0.00035745
03:12:32|0.00035745
03:12:33|0.00035739
03:12:33|0.0003578
03:12:35|0.00035784
03:12:36|0.00035739
03:12:37|0.00035726
03:12:38|0.00035753
03:12:39|0.00035753
03:12:40|0.00035753
03:12:40|0.00035753
03:12:42|0.00035753
03:12:43|0.00035753
03:12:44|0.00035753
03:12:44|0.00035745
03:12:46|0.00035745
03:12:47|0.00035745
03:12:48|0.00035745
03:12:50|0.00035738
03:12:51|0.00035738
03:12:52|0.00035738
03:12:52|0.00035745
03:12:54|0.00035745
03:12:54|0.00035745
03:12:55|0.00035745
03:12:56|0.00035745
03:12:57|0.00035745
03:12:59|0.0003572
03:13:00|0.0003572
03:13:01|0.0003572
03:13:02|0.0003572
03:13:03|0.0003573
03:13:04|0.00035745
03:13:06|0.00035745
03:13:07|0.00035745
03:13:08|0.00035745
03:13:09|0.00035745
03:13:11|0.00035745
03:13:11|0.00035745
03:13:12|0.00035745
03:13:14|0.00035745
03:13:14|0.00035745
03:13:16|0.00035751
03:13:16|0.00035751
03:13:17|0.00035751
03:13:18|0.00035751
03:13:19|0.00035751
03:13:21|0.0003575
03:13:22|0.0003575
03:13:23|0.0003575
03:13:24|0.0003575
03:13:25|0.0003575
03:13:26|0.00035739
03:13:27|0.00035725
03:13:28|0.00035725
03:13:29|0.00035725
03:13:30|0.00035725
03:13:31|0.00035725
03:13:32|0.00035725
03:13:33|0.00035725
03:13:34|0.000357
03:13:35|0.000357
03:13:36|0.000357
03:13:37|0.00035725
03:13:37|0.00035745
03:13:39|0.00035734
03:13:40|0.00035731
03:13:40|0.000357
03:13:42|0.000357
03:13:43|0.000357
03:13:44|0.000357
03:13:44|0.00035734
03:13:46|0.000357
03:13:47|0.000357
03:13:48|0.000357
03:13:48|0.00035666
03:13:50|0.0003565
03:13:51|0.00035631
03:13:51|0.00035631
03:13:52|0.00035635
03:13:54|0.00035635
03:13:55|0.00035601
03:13:55|0.00035601
03:13:57|0.00035601
03:13:58|0.00035601
03:13:59|0.00035636
03:13:59|0.00035636
03:14:01|0.00035636
03:14:02|0.00035636
03:14:03|0.00035681
03:14:04|0.00035681
03:14:05|0.00035635
03:14:05|0.00035635
03:14:07|0.00035601
03:14:09|0.00035601
03:14:10|0.00035601
03:14:11|0.00035634
03:14:12|0.00035634
03:14:13|0.00035634
03:14:14|0.00035681
03:14:15|0.00035681
03:14:16|0.00035681
03:14:17|0.00035681
03:14:18|0.0003569
03:14:19|0.0003569
03:14:20|0.0003565
03:14:22|0.0003565
03:14:22|0.0003569
03:14:23|0.0003569
03:14:24|0.0003569
03:14:26|0.0003569
03:14:26|0.0003569
03:14:27|0.0003569
03:14:28|0.0003569
03:14:29|0.0003573
03:14:30|0.0003573
03:14:31|0.0003573
03:14:32|0.00035749
03:14:33|0.0003575
03:14:34|0.0003575
03:14:35|0.00035749
03:14:36|0.0003575
03:14:37|0.0003575
03:14:38|0.00035714
03:14:39|0.00035718
03:14:40|0.00035718
03:14:41|0.00035749
03:14:43|0.0003575
03:14:44|0.0003575
03:14:44|0.0003575
03:14:47|0.0003575
03:14:47|0.0003575
03:14:48|0.0003573
03:14:50|0.0003573
03:14:50|0.000357
03:14:51|0.000357
03:14:52|0.000357
03:14:54|0.000357
03:14:54|0.000357
03:14:56|0.000357
03:14:56|0.0003571
03:14:57|0.0003573
03:14:59|0.0003573
03:15:00|0.0003573
03:15:01|0.0003573
03:15:02|0.0003573
03:15:02|0.0003573
03:15:03|0.00035667
03:15:04|0.00035601
03:15:05|0.00035649
03:15:07|0.00035649
03:15:07|0.00035577
03:15:09|0.00035577
03:15:11|0.00035523
03:15:12|0.00035656
03:15:12|0.00035541
03:15:15|0.00035541
03:15:16|0.00035541
03:15:17|0.00035563
03:15:18|0.000355
03:15:19|0.00035499
03:15:20|0.00035451
03:15:21|0.00035451
03:15:22|0.00035642
03:15:23|0.00035642
03:15:24|0.00035642
03:15:25|0.00035541
03:15:26|0.00035541
03:15:27|0.00035541
03:15:28|0.00035541
03:15:29|0.00035541
03:15:30|0.00035541
03:15:31|0.00035541
03:15:32|0.00035574
03:15:33|0.00035456
03:15:34|0.00035456
03:15:35|0.00035456
03:15:36|0.00035456
03:15:37|0.00035456
03:15:38|0.00035566
03:15:39|0.00035566
03:15:40|0.00035566
03:15:41|0.00035456
03:15:42|0.00035406
03:15:43|0.00035406
03:15:44|0.00035406
03:15:45|0.00035406
03:15:46|0.00035406
03:15:47|0.00035456
03:15:48|0.00035499
03:15:49|0.00035422
03:15:50|0.00035409
03:15:51|0.00035409
03:15:52|0.00035499
03:15:53|0.00035499
03:15:55|0.00035401
03:15:56|0.00035401
03:15:56|0.00035355
03:15:57|0.00035447
03:15:59|0.00035447
03:15:59|0.00035447
03:16:01|0.00035405
03:16:01|0.000354
03:16:03|0.00035406
03:16:04|0.00035406
03:16:05|0.00035406
03:16:06|0.00035401
03:16:07|0.00035571
03:16:07|0.00035571
03:16:09|0.00035571
03:16:10|0.00035571
03:16:11|0.00035571
03:16:13|0.00035571
03:16:14|0.00035566
03:16:15|0.00035566
03:16:16|0.00035566
03:16:17|0.00035566
03:16:18|0.00035566
03:16:19|0.00035566
03:16:20|0.00035488
03:16:21|0.00035488
03:16:22|0.00035488
03:16:23|0.00035566
03:16:24|0.00035565
03:16:25|0.00035425
03:16:26|0.00035568
03:16:27|0.00035568
03:16:28|0.00035568
03:16:29|0.00035568
03:16:30|0.00035568
03:16:31|0.0003556
03:16:32|0.00035555
03:16:33|0.00035555
03:16:34|0.00035555
03:16:35|0.00035555
03:16:36|0.00035555
03:16:37|0.00035555
03:16:38|0.00035555
03:16:39|0.00035555
03:16:40|0.00035555
03:16:41|0.00035555
03:16:42|0.00035555
03:16:43|0.00035555
03:16:44|0.00035555
03:16:46|0.00035555
03:16:46|0.00035555
03:16:47|0.00035555
03:16:48|0.00035435
03:16:49|0.00035435
03:16:51|0.00035436
03:16:52|0.00035436
03:16:52|0.00035436
03:16:53|0.00035436
03:16:54|0.00035425
03:16:55|0.00035425
03:16:56|0.00035425
03:16:58|0.00035435
03:16:58|0.00035435
03:17:00|0.00035428
03:17:00|0.00035432
03:17:01|0.00035426
03:17:02|0.00035426
03:17:03|0.00035426
03:17:04|0.00035426
03:17:05|0.00035426
03:17:06|0.00035426
03:17:08|0.00035426
03:17:09|0.00035426
03:17:10|0.00035426
03:17:11|0.0003535
03:17:13|0.00035345
03:17:14|0.0003535
03:17:15|0.0003535
03:17:17|0.00035419
03:17:17|0.00035419
03:17:19|0.00035419
03:17:20|0.00035345
03:17:21|0.00035345
03:17:22|0.00035345
03:17:23|0.00035345
03:17:23|0.00035345
03:17:25|0.00035487
03:17:26|0.00035487
03:17:27|0.00035498
03:17:28|0.00035498
03:17:29|0.00035498
03:17:30|0.00035498
03:17:31|0.00035498
03:17:32|0.00035426
03:17:33|0.00035426
03:17:33|0.00035426
03:17:35|0.00035426
03:17:37|0.00035426
03:17:38|0.00035426
03:17:38|0.00035426
03:17:39|0.00035426
03:17:41|0.00035426
03:17:41|0.00035426
03:17:43|0.00035426
03:17:44|0.00035426
03:17:45|0.00035426
03:17:45|0.00035426
03:17:46|0.00035426
03:17:47|0.00035426
03:17:48|0.00035426
03:17:49|0.00035426
03:17:51|0.00035426
03:17:51|0.00035399
03:17:53|0.00035399
03:17:53|0.00035399
03:17:54|0.00035399
03:17:55|0.00035399
03:17:56|0.00035399
03:17:57|0.00035399
03:17:59|0.00035399
03:17:59|0.00035399
03:18:01|0.000354
03:18:01|0.00035365
03:18:03|0.00035425
03:18:03|0.00035425
03:18:04|0.00035399
03:18:05|0.00035399
03:18:06|0.00035399
03:18:07|0.00035399
03:18:08|0.000355
03:18:09|0.00035479
03:18:10|0.00035479
03:18:12|0.00035479
03:18:14|0.00035479
03:18:15|0.00035479
03:18:17|0.0003554
03:18:18|0.0003554
03:18:20|0.00035487
03:18:20|0.00035487
03:18:21|0.00035487
03:18:22|0.00035487
03:18:23|0.00035504
03:18:24|0.00035504
03:18:26|0.00035504
03:18:27|0.00035504
03:18:28|0.00035504
03:18:29|0.00035504
03:18:31|0.00035504
03:18:32|0.00035504
03:18:33|0.00035493
03:18:34|0.00035493
03:18:34|0.00035493
03:18:35|0.00035479
03:18:36|0.00035473
03:18:38|0.000354
03:18:38|0.000354
03:18:39|0.000354
03:18:41|0.000354
03:18:42|0.00035399
03:18:42|0.00035399
03:18:43|0.00035399
03:18:45|0.00035417
03:18:45|0.00035417
03:18:46|0.00035417
03:18:48|0.00035417
03:18:48|0.00035417
03:18:50|0.00035418
03:18:50|0.00035418
03:18:51|0.00035418
03:18:52|0.000354
03:18:53|0.000354
03:18:54|0.000354
03:18:56|0.000354
03:18:56|0.000354
03:18:57|0.00035391
03:18:59|0.00035391
03:18:59|0.00035391
03:19:01|0.00035389
03:19:01|0.00035389
03:19:02|0.00035389
03:19:03|0.0003534
03:19:04|0.0003534
03:19:06|0.00035383
03:19:07|0.00035383
03:19:08|0.00035383
03:19:09|0.00035383
03:19:10|0.00035383
03:19:11|0.00035288
03:19:12|0.00035284
03:19:14|0.0003524
03:19:15|0.0003524
03:19:16|0.000352
03:19:18|0.000352
03:19:19|0.00035194
03:19:20|0.00035194
03:19:21|0.00035275
03:19:22|0.00035275
03:19:23|0.00035189
03:19:24|0.00035189
03:19:25|0.00035194
03:19:26|0.00035194
03:19:28|0.00035194
03:19:28|0.00035194
03:19:29|0.00035194
03:19:30|0.00035194
03:19:31|0.00035165
03:19:32|0.00035165
03:19:33|0.00035165
03:19:34|0.00035185
03:19:35|0.00035162
03:19:36|0.00035189
03:19:37|0.00035189
03:19:38|0.00035189
03:19:40|0.00035189
03:19:40|0.00035189
03:19:41|0.00035189
03:19:42|0.00035189
03:19:43|0.00035189
03:19:44|0.00035188
03:19:45|0.00035185
03:19:46|0.00035189
03:19:47|0.00035189
03:19:48|0.00035189
03:19:49|0.00035189
03:19:50|0.00035189
03:19:51|0.00035155
03:19:53|0.00035186
03:19:54|0.00035138
03:19:54|0.00035138
03:19:56|0.00035138
03:19:57|0.0003514
03:19:58|0.0003514
03:19:58|0.0003514
03:20:00|0.00035179
03:20:01|0.00035179
03:20:02|0.00035179
03:20:03|0.00035179
03:20:04|0.00035179
03:20:04|0.0003518
03:20:06|0.0003518
03:20:06|0.0003518
03:20:08|0.00035138
03:20:09|0.00035138
03:20:10|0.0003515
03:20:11|0.00035179
03:20:12|0.00035179
03:20:12|0.00035179
03:20:15|0.00035179
03:20:16|0.00035179
03:20:17|0.00035179
03:20:19|0.00035179
03:20:20|0.00035179
03:20:21|0.00035179
03:20:22|0.00035178
03:20:23|0.00035177
03:20:24|0.00035177
03:20:25|0.00035177
03:20:26|0.00035177
03:20:27|0.00035177
03:20:28|0.00035177
03:20:29|0.00035177
03:20:30|0.00035177
03:20:31|0.00035176
03:20:32|0.00035176
03:20:33|0.00035176
03:20:34|0.00035176
03:20:35|0.00035135
03:20:36|0.00035128
03:20:37|0.00035117
03:20:38|0.00035117
03:20:39|0.00035117
03:20:40|0.00035117
03:20:41|0.00035117
03:20:42|0.00035117
03:20:43|0.00035117
03:20:44|0.00035173
03:20:46|0.00035173
03:20:47|0.00035173
03:20:47|0.00035173
03:20:49|0.00035173
03:20:50|0.00035173
03:20:51|0.00035173
03:20:52|0.0003511
03:20:53|0.0003511
03:20:54|0.0003511
03:20:54|0.0003511
03:20:56|0.000351
03:20:57|0.00035093
03:20:57|0.00035089
03:20:59|0.00035045
03:21:00|0.0003504
03:21:01|0.000351
03:21:02|0.000351
03:21:03|0.00035109
03:21:03|0.00035007
03:21:05|0.00035094
03:21:06|0.00035007
03:21:06|0.00035007
03:21:08|0.00035007
03:21:09|0.00035007
03:21:10|0.0003501
03:21:10|0.0003501
03:21:12|0.00035117
03:21:14|0.0003508
03:21:15|0.00035032
03:21:16|0.00035035
03:21:17|0.00035035
03:21:18|0.00035035
03:21:19|0.00035035
03:21:21|0.0003511
03:21:22|0.0003511
03:21:23|0.0003511
03:21:24|0.00035031
03:21:25|0.00035035
03:21:26|0.00035035
03:21:26|0.00035035
03:21:27|0.0003511
03:21:28|0.00035035
03:21:30|0.00035035
03:21:31|0.00035035
03:21:32|0.00035035
03:21:33|0.00035035
03:21:34|0.00035035
03:21:36|0.0003511
03:21:36|0.0003511
03:21:37|0.0003511
03:21:38|0.0003511
03:21:40|0.0003511
03:21:40|0.0003511
03:21:42|0.00035166
03:21:43|0.0003511
03:21:44|0.00035112
03:21:44|0.00035112
03:21:45|0.00035112
03:21:46|0.00035112
03:21:48|0.00035112
03:21:48|0.00035112
03:21:49|0.0003512
03:21:50|0.0003512
03:21:51|0.0003512
03:21:53|0.0003512
03:21:53|0.0003512
03:21:55|0.0003512
03:21:55|0.0003511
03:21:57|0.0003512
03:21:58|0.0003512
03:21:58|0.0003512
03:21:59|0.0003512
03:22:01|0.0003512
03:22:02|0.00035113
03:22:03|0.00035112
03:22:04|0.00035112
03:22:05|0.000351
03:22:06|0.00035051
03:22:07|0.00035051
03:22:08|0.0003509
03:22:09|0.0003509
03:22:10|0.00035028
03:22:10|0.00035028
03:22:12|0.00035028
03:22:13|0.00035109
03:22:14|0.000351
03:22:15|0.000351
03:22:17|0.00035032
03:22:18|0.000351
03:22:20|0.00035125
03:22:21|0.00035125
03:22:22|0.00035125
03:22:23|0.00035125
03:22:24|0.00035058
03:22:25|0.00035155
03:22:26|0.00035155
03:22:27|0.00035155
03:22:29|0.00035166
03:22:30|0.00035166
03:22:30|0.00035155
03:22:31|0.00035189
03:22:32|0.00035391
03:22:33|0.00035391
03:22:34|0.00035151
03:22:35|0.00035151
03:22:36|0.00035151
03:22:37|0.00035189
03:22:38|0.00035189
03:22:40|0.00035315
03:22:40|0.00035315
03:22:42|0.00035189
03:22:42|0.00035189
03:22:43|0.00035086
03:22:45|0.00035322
03:22:45|0.00035322
03:22:46|0.0003515
03:22:48|0.0003515
03:22:48|0.0003515
03:22:50|0.0003515
03:22:51|0.0003515
03:22:52|0.0003515
03:22:53|0.00035166
03:22:54|0.00035166
03:22:54|0.00035166
03:22:56|0.00035166
03:22:56|0.00035166
03:22:57|0.00035092
03:22:58|0.00035092
03:22:59|0.00035092
03:23:00|0.00035092
03:23:01|0.00035092
03:23:03|0.00035036
03:23:04|0.00035086
03:23:05|0.0003509
03:23:05|0.0003509
03:23:07|0.0003509
03:23:07|0.00035094
03:23:09|0.00035094
03:23:10|0.00035094
03:23:11|0.00035088
03:23:11|0.0003509
03:23:12|0.0003509
03:23:13|0.0003509
03:23:15|0.0003509
03:23:16|0.0003509
03:23:17|0.00035187
03:23:19|0.00035187
03:23:20|0.00035187
03:23:21|0.00035187
03:23:22|0.00035187
03:23:24|0.00035036
03:23:25|0.00035036
03:23:26|0.00035036
03:23:27|0.00035036
03:23:28|0.0003515
03:23:29|0.0003515
03:23:30|0.0003515
03:23:31|0.0003515
03:23:32|0.0003515
03:23:33|0.0003515
03:23:34|0.0003515
03:23:35|0.0003515
03:23:36|0.0003515
03:23:37|0.0003515
03:23:38|0.0003515
03:23:39|0.0003515
03:23:40|0.0003515
03:23:41|0.00035147
03:23:42|0.00035093
03:23:43|0.00035093
03:23:44|0.00035136
03:23:45|0.00035136
03:23:46|0.0003512
03:23:47|0.00035083
03:23:48|0.00035083
03:23:49|0.00035083
03:23:50|0.00035083
03:23:51|0.00035083
03:23:52|0.00035027
03:23:53|0.00035027
03:23:54|0.00035027
03:23:55|0.00035027
03:23:56|0.00035027
03:23:57|0.00035027
03:23:58|0.00035027
03:23:59|0.0003515
03:24:00|0.0003515
03:24:02|0.00035019
03:24:03|0.00035019
03:24:04|0.0003515
03:24:05|0.0003515
03:24:06|0.0003515
03:24:07|0.00035117
03:24:08|0.00035117
03:24:08|0.00035013
03:24:10|0.00035181
03:24:11|0.00035122
03:24:12|0.00035186
03:24:13|0.00035186
03:24:14|0.00035186
03:24:14|0.00035186
03:24:16|0.00035186
03:24:17|0.00035186
03:24:18|0.00035186
03:24:20|0.00035186
03:24:21|0.00035162
03:24:22|0.00035117
03:24:23|0.00035117
03:24:24|0.00035022
03:24:26|0.00035022
03:24:26|0.00035022
03:24:28|0.00035022
03:24:29|0.0003509
03:24:30|0.0003509
03:24:30|0.00035158
03:24:33|0.00035158
03:24:34|0.00035158
03:24:35|0.0003509
03:24:35|0.0003509
03:24:37|0.0003509
03:24:38|0.0003509
03:24:39|0.0003509
03:24:40|0.0003509
03:24:41|0.0003509
03:24:42|0.00035014
03:24:42|0.00035014
03:24:44|0.00035014
03:24:45|0.00035013
03:24:46|0.00035013
03:24:47|0.00035077
03:24:48|0.00035077
03:24:49|0.00035077
03:24:50|0.00035077
03:24:51|0.00035077
03:24:52|0.00035035
03:24:53|0.00035086
03:24:54|0.00035086
03:24:55|0.0003509
03:24:56|0.0003509
03:24:57|0.0003509
03:24:58|0.0003509
03:24:59|0.0003509
03:25:00|0.0003509
03:25:01|0.00035036
03:25:02|0.00035036
03:25:03|0.00035036
03:25:04|0.00035036
03:25:05|0.00035036
03:25:06|0.00035036
03:25:07|0.00035136
03:25:08|0.00035136
03:25:09|0.00035136
03:25:10|0.00035152
03:25:11|0.00035181
03:25:12|0.0003514
03:25:13|0.00035139
03:25:14|0.00035139
03:25:15|0.0003514
03:25:16|0.0003509
03:25:17|0.0003509
03:25:19|0.00035117
03:25:19|0.00035117
03:25:21|0.00035117
03:25:22|0.00035083
03:25:23|0.00035083
03:25:25|0.00035036
03:25:26|0.00035007
03:25:27|0.00035
03:25:28|0.00034977
03:25:29|0.00034962
03:25:30|0.00034961
03:25:31|0.00034961
03:25:32|0.00034961
03:25:33|0.00034907
03:25:34|0.00034907
03:25:35|0.00034907
03:25:36|0.00034953
03:25:37|0.00034995
03:25:38|0.00034989
03:25:39|0.00034907
03:25:40|0.00034907
03:25:41|0.00034907
03:25:42|0.00034907
03:25:44|0.00034907
03:25:44|0.00034907
03:25:45|0.00034907
03:25:46|0.00034907
03:25:47|0.00034907
03:25:48|0.00034907
03:25:49|0.00034907
03:25:50|0.00034907
03:25:51|0.00034907
03:25:52|0.00034907
03:25:53|0.00034908
03:25:55|0.00034908
03:25:56|0.00034908
03:25:58|0.00034988
03:25:58|0.00034988
03:25:59|0.0003495
03:26:00|0.00034988
03:26:01|0.00034989
03:26:02|0.00035
03:26:03|0.00035079
03:26:04|0.00035079
03:26:05|0.00035075
03:26:06|0.00035075
03:26:07|0.00035075
03:26:09|0.00035075
03:26:09|0.00035075
03:26:11|0.00035022
03:26:11|0.00035019
03:26:12|0.00035074
03:26:13|0.00035074
03:26:14|0.00035074
03:26:15|0.00035074
03:26:16|0.00035
03:26:18|0.00035
03:26:19|0.00035019
03:26:21|0.00035006
03:26:22|0.00034988
03:26:24|0.00034997
03:26:25|0.00034997
03:26:26|0.00034997
03:26:27|0.00034998
03:26:29|0.00034998
03:26:30|0.00034998
03:26:32|0.00034998
03:26:33|0.00034913
03:26:34|0.00034913
03:26:35|0.00034913
03:26:36|0.00034913
03:26:37|0.00034913
03:26:38|0.00034985
03:26:39|0.00034985
03:26:40|0.00034985
03:26:41|0.00034914
03:26:42|0.0003491
03:26:43|0.0003491
03:26:44|0.0003491
03:26:46|0.00034917
03:26:47|0.00034917
03:26:47|0.00034988
03:26:49|0.00034988
03:26:50|0.00034988
03:26:50|0.00034988
03:26:51|0.00034988
03:26:52|0.00035002
03:26:53|0.00034988
03:26:54|0.00035005
03:26:55|0.00034998
03:26:56|0.00034998
03:26:58|0.00034998
03:26:58|0.00034998
03:26:59|0.00035002
03:27:01|0.00035002
03:27:01|0.00035002
03:27:03|0.00035074
03:27:04|0.0003507
03:27:04|0.0003507
03:27:05|0.000351
03:27:07|0.000351
03:27:08|0.000351
03:27:09|0.000351
03:27:10|0.00035118
03:27:11|0.00035118
03:27:12|0.00035118
03:27:13|0.000351
03:27:14|0.000351
03:27:15|0.000351
03:27:16|0.00035136
03:27:17|0.0003514
03:27:18|0.00035168
03:27:19|0.00035168
03:27:20|0.00035168
03:27:22|0.00035289
03:27:23|0.00035165
03:27:24|0.00035287
03:27:25|0.00035287
03:27:26|0.00035287
03:27:28|0.00035213
03:27:30|0.00035203
03:27:30|0.00035073
03:27:31|0.00035073
03:27:33|0.00035073
03:27:34|0.00035073
03:27:35|0.00035112
03:27:37|0.00035118
03:27:38|0.00035046
03:27:39|0.00035046
03:27:40|0.00035046
03:27:41|0.00035083
03:27:41|0.00035118
03:27:42|0.00035118
03:27:43|0.0003502
03:27:45|0.0003502
03:27:46|0.0003502
03:27:47|0.0003506
03:27:48|0.00035118
03:27:49|0.00035136
03:27:50|0.00035046
03:27:51|0.00035046
03:27:52|0.00035099
03:27:53|0.000351
03:27:54|0.000351
03:27:55|0.000351
03:27:56|0.000351
03:27:57|0.00035117
03:27:58|0.00035117
03:27:58|0.00035117
03:28:00|0.00035117
03:28:01|0.00035117
03:28:02|0.00035118
03:28:03|0.00035118
03:28:05|0.00035118
03:28:05|0.00035118
03:28:07|0.00035113
03:28:08|0.00035113
03:28:08|0.00035113
03:28:10|0.00035113
03:28:10|0.00035113
03:28:11|0.00035113
03:28:13|0.00035113
03:28:13|0.00035046
03:28:14|0.00035002
03:28:15|0.00035064
03:28:16|0.00035058
03:28:18|0.00035058
03:28:19|0.00035058
03:28:19|0.00035058
03:28:21|0.0003498
03:28:22|0.0003498
03:28:24|0.0003498
03:28:26|0.00034952
03:28:27|0.0003498
03:28:28|0.0003495
03:28:30|0.0003495
03:28:31|0.0003495
03:28:32|0.0003495
03:28:33|0.00035017
03:28:34|0.00035017
03:28:36|0.00035017
03:28:37|0.00035017
03:28:38|0.00035017
03:28:38|0.00035017
03:28:39|0.00035017
03:28:41|0.00035017
03:28:41|0.0003498
03:28:42|0.0003498
03:28:44|0.0003498
03:28:45|0.00034913
03:28:45|0.0003497
03:28:47|0.0003497
03:28:47|0.00035005
03:28:49|0.00035005
03:28:50|0.0003502
03:28:51|0.0003502
03:28:52|0.0003502
03:28:53|0.0003502
03:28:54|0.0003502
03:28:55|0.0003502
03:28:56|0.00035019
03:28:57|0.00035019
03:28:58|0.00034998
03:28:59|0.00034998
03:29:00|0.00034998
03:29:01|0.00034998
03:29:03|0.00034998
03:29:04|0.00034998
03:29:05|0.00034998
03:29:06|0.00034998
03:29:06|0.00034998
03:29:08|0.00034998
03:29:09|0.00034998
03:29:09|0.00034998
03:29:11|0.00034998
03:29:12|0.00034998
03:29:13|0.00034998
03:29:14|0.00035033
03:29:15|0.00035033
03:29:16|0.00035017
03:29:17|0.00035017
03:29:18|0.00035017
03:29:19|0.00035013
03:29:20|0.00035013
03:29:20|0.00035013
03:29:22|0.00035082
03:29:24|0.00035082
03:29:24|0.00034998
03:29:26|0.00034998
03:29:28|0.00035022
03:29:28|0.00035018
03:29:29|0.00035006
03:29:31|0.00035017
03:29:32|0.00035017
03:29:33|0.00035017
03:29:34|0.00035017
03:29:34|0.00035041
03:29:36|0.00035041
03:29:37|0.00035041
03:29:37|0.00035041
03:29:38|0.00035041
03:29:40|0.00035041
03:29:40|0.00035041
03:29:41|0.00035041
03:29:43|0.00035018
03:29:44|0.00035018
03:29:45|0.00035018
03:29:46|0.00035018
03:29:47|0.00035018
03:29:48|0.00035018
03:29:49|0.00035025
03:29:50|0.00035136
03:29:51|0.00035168
03:29:52|0.00035168
03:29:53|0.00035168
03:29:54|0.00035168
03:29:55|0.00035168
03:29:56|0.00035168
03:29:57|0.00035168
03:29:58|0.00035168
03:29:59|0.00035168
03:30:00|0.00035168
03:30:01|0.00035168
03:30:02|0.00035168
03:30:03|0.0003512
03:30:05|0.0003512
03:30:06|0.0003511
03:30:06|0.0003511
03:30:08|0.0003511
03:30:08|0.0003511
03:30:09|0.0003512
03:30:11|0.0003512
03:30:11|0.00035159
03:30:13|0.00035159
03:30:13|0.00035159
03:30:15|0.0003521
03:30:16|0.00035139
03:30:17|0.00035139
03:30:18|0.00035139
03:30:19|0.00035249
03:30:20|0.00035249
03:30:21|0.00035249
03:30:21|0.00035249
03:30:23|0.00035249
03:30:23|0.00035249
03:30:25|0.00035249
03:30:26|0.00035249
03:30:27|0.00035249
03:30:28|0.00035246
03:30:30|0.00035244
03:30:31|0.00035249
03:30:32|0.00035249
03:30:34|0.00035249
03:30:35|0.00035249
03:30:36|0.00035249
03:30:37|0.00035249
03:30:38|0.00035249
03:30:39|0.00035249
03:30:39|0.0003525
03:30:41|0.0003525
03:30:41|0.0003525
03:30:42|0.0003525
03:30:44|0.0003525
03:30:45|0.0003525
03:30:46|0.00035251
03:30:47|0.00035259
03:30:48|0.00035259
03:30:49|0.00035306
03:30:50|0.00035306
03:30:51|0.00035306
03:30:52|0.00035306
03:30:52|0.00035306
03:30:53|0.00035259
03:30:54|0.00035259
03:30:56|0.000352
03:30:56|0.000352
03:30:57|0.00035233
03:30:58|0.00035233
03:30:59|0.00035233
03:31:00|0.00035233
03:31:01|0.00035233
03:31:02|0.00035233
03:31:04|0.00035222
03:31:04|0.00035222
03:31:06|0.00035222
03:31:06|0.000352
03:31:07|0.000352
03:31:08|0.000352
03:31:09|0.000352
03:31:10|0.000352
03:31:11|0.000352
03:31:12|0.000352
03:31:13|0.000352
03:31:14|0.00035298
03:31:16|0.00035298
03:31:16|0.00035298
03:31:17|0.00035298
03:31:18|0.00035298
03:31:19|0.00035298
03:31:20|0.00035298
03:31:21|0.00035298
03:31:24|0.00035298
03:31:30|0.00035378
03:31:31|0.00035378
03:31:33|0.00035414
03:31:33|0.00035414
03:31:35|0.00035414
03:31:36|0.00035414
03:31:37|0.00035414
03:31:38|0.00035414
03:31:39|0.00035459
03:31:39|0.00035459
03:31:40|0.00035459
03:31:42|0.00035459
03:31:43|0.00035378
03:31:43|0.00035378
03:31:45|0.00035378
03:31:46|0.00035358
03:31:46|0.000354
03:31:48|0.000354
03:31:48|0.000354
03:31:50|0.000354
03:31:51|0.000354
03:31:51|0.000354
03:31:52|0.00035378
03:31:54|0.00035403
03:31:55|0.00035403
03:31:55|0.00035403
03:31:57|0.00035397
03:31:58|0.00035397
03:31:58|0.00035397
03:32:00|0.00035392
03:32:01|0.00035378
03:32:02|0.00035378
03:32:03|0.00035403
03:32:04|0.00035403
03:32:05|0.00035403
03:32:06|0.00035403
03:32:07|0.00035402
03:32:08|0.00035402
03:32:09|0.00035394
03:32:10|0.00035394
03:32:11|0.00035394
03:32:13|0.00035423
03:32:14|0.00035378
03:32:15|0.00035358
03:32:16|0.00035358
03:32:16|0.00035399
03:32:18|0.00035399
03:32:18|0.00035399
03:32:20|0.00035378
03:32:21|0.00035378
03:32:21|0.00035378
03:32:23|0.00035378
03:32:24|0.00035378
03:32:25|0.00035375
03:32:27|0.00035375
03:32:28|0.00035358
03:32:29|0.00035298
03:32:30|0.0003529
03:32:32|0.0003529
03:32:32|0.0003529
03:32:33|0.00035351
03:32:35|0.00035351
03:32:37|0.00035351
03:32:38|0.00035351
03:32:39|0.00035351
03:32:40|0.00035255
03:32:42|0.00035171
03:32:43|0.00035171
03:32:43|0.00035255
03:32:44|0.00035255
03:32:46|0.00035255
03:32:47|0.00035255
03:32:48|0.00035255
03:32:48|0.0003525
03:32:49|0.0003525
03:32:51|0.00035363
03:32:51|0.00035363
03:32:52|0.0003525
03:32:53|0.0003525
03:32:55|0.00035255
03:32:55|0.00035255
03:32:56|0.000353
03:32:57|0.000353
03:32:58|0.000353
03:32:59|0.000353
03:33:00|0.000353
03:33:02|0.000353
03:33:02|0.000353
03:33:03|0.000353
03:33:04|0.000353
03:33:05|0.000353
03:33:06|0.000353
03:33:08|0.000353
03:33:08|0.00035255
03:33:09|0.0003525
03:33:10|0.0003525
03:33:11|0.0003525
03:33:12|0.0003525
03:33:14|0.0003525
03:33:14|0.0003527
03:33:15|0.0003527
03:33:16|0.0003527
03:33:17|0.0003527
03:33:18|0.0003527
03:33:19|0.0003527
03:33:20|0.0003525
03:33:21|0.00035255
03:33:23|0.00035255
03:33:23|0.0003521
03:33:24|0.0003519
03:33:25|0.0003519
03:33:27|0.0003519
03:33:29|0.00035194
03:33:29|0.00035194
03:33:31|0.00035107
03:33:32|0.00035107
03:33:34|0.00035107
03:33:35|0.00035107
03:33:37|0.000351
03:33:38|0.00035084
03:33:38|0.00035026
03:33:40|0.00035033
03:33:41|0.00035033
03:33:42|0.00035033
03:33:43|0.00035033
03:33:44|0.00035033
03:33:45|0.00035033
03:33:46|0.0003505
03:33:47|0.0003505
03:33:48|0.00035136
03:33:49|0.00035136
03:33:50|0.00035136
03:33:51|0.00035136
03:33:52|0.00035136
03:33:53|0.00035136
03:33:54|0.00035107
03:33:55|0.00035107
03:33:56|0.00035107
03:33:57|0.00035107
03:33:58|0.00035107
03:33:59|0.0003519
03:34:00|0.0003511
03:34:01|0.00035187
03:34:02|0.00035183
03:34:03|0.00035183
03:34:04|0.00035152
03:34:05|0.00035152
03:34:06|0.00035152
03:34:07|0.00035152
03:34:08|0.00035061
03:34:09|0.00035061
03:34:10|0.00035071
03:34:11|0.00035071
03:34:12|0.00035184
03:34:13|0.00035184
03:34:14|0.00035172
03:34:15|0.00035172
03:34:16|0.0003518
03:34:17|0.0003518
03:34:18|0.00035083
03:34:19|0.00035083
03:34:20|0.0003511
03:34:21|0.0003511
03:34:22|0.00035165
03:34:23|0.00035173
03:34:24|0.00035112
03:34:25|0.00035112
03:34:26|0.00035109
03:34:27|0.00035109
03:34:28|0.00035072
03:34:30|0.00035072
03:34:32|0.00035107
03:34:33|0.00035107
03:34:34|0.00035107
03:34:35|0.00035107
03:34:36|0.00035107
03:34:37|0.00035107
03:34:38|0.00035107
03:34:39|0.00035107
03:34:40|0.00035052
03:34:41|0.00035052
03:34:43|0.00035052
03:34:43|0.00035128
03:34:44|0.00035128
03:34:45|0.00035128
03:34:46|0.00035107
03:34:48|0.00035102
03:34:48|0.00035052
03:34:49|0.00035052
03:34:50|0.00035052
03:34:51|0.00035052
03:34:52|0.00035052
03:34:53|0.00035052
03:34:54|0.00035119
03:34:55|0.00035055
03:34:56|0.00035107
03:34:57|0.00035107
03:34:58|0.00035053
03:34:59|0.00035053
03:35:00|0.00035052
03:35:01|0.00035055
03:35:02|0.00035055
03:35:03|0.00035055
03:35:04|0.00035055
03:35:05|0.00035033
03:35:06|0.00035025
03:35:07|0.00035025
03:35:08|0.00035025
03:35:09|0.00035025
03:35:10|0.00035072
03:35:11|0.00035072
03:35:12|0.00035072
03:35:13|0.00035072
03:35:14|0.00035072
03:35:15|0.00035072
03:35:16|0.00035072
03:35:17|0.00035072
03:35:18|0.00035053
03:35:19|0.00035053
03:35:20|0.00035084
03:35:21|0.00035084
03:35:22|0.00035084
03:35:23|0.00035084
03:35:24|0.00035105
03:35:25|0.00035105
03:35:26|0.00035105
03:35:27|0.00035105
03:35:29|0.00035105
03:35:31|0.00035128
03:35:32|0.00035128
03:35:34|0.00035128
03:35:34|0.00035128
03:35:37|0.00035127
03:35:37|0.00035127
03:35:38|0.00035127
03:35:39|0.00035127
03:35:40|0.00035127
03:35:42|0.00035127
03:35:43|0.00035127
03:35:44|0.00035127
03:35:44|0.00035101
03:35:46|0.00035101
03:35:46|0.00035128
03:35:47|0.00035128
03:35:49|0.00035128
03:35:50|0.00035128
03:35:51|0.00035128
03:35:52|0.00035128
03:35:54|0.00035127
03:35:54|0.00035127
03:35:55|0.00035127
03:35:58|0.00035127
03:35:58|0.00035128
03:35:59|0.00035128
03:36:00|0.00035106
03:36:01|0.00035106
03:36:02|0.00035106
03:36:04|0.00035136
03:36:04|0.00035136
03:36:05|0.00035136
03:36:06|0.00035128
03:36:07|0.00035128
03:36:08|0.00035128
03:36:09|0.00035128
03:36:10|0.00035128
03:36:11|0.00035126
03:36:12|0.00035133
03:36:13|0.00035133
03:36:14|0.000351
03:36:15|0.00035103
03:36:16|0.00035103
03:36:17|0.00035084
03:36:18|0.00035084
03:36:19|0.00035072
03:36:20|0.00035072
03:36:21|0.00035072
03:36:22|0.00035072
03:36:23|0.00035072
03:36:24|0.00035072
03:36:25|0.00035072
03:36:26|0.00035072
03:36:27|0.00035072
03:36:28|0.00035072
03:36:30|0.00035
03:36:32|0.00035
03:36:33|0.00035
03:36:34|0.00035023
03:36:35|0.00035023
03:36:37|0.00035023
03:36:38|0.00035067
03:36:40|0.00035067
03:36:41|0.00035067
03:36:42|0.00035067
03:36:44|0.00035004
03:36:44|0.00035004
03:36:45|0.00035
03:36:46|0.00035
03:36:47|0.00035
03:36:48|0.00035001
03:36:49|0.00035001
03:36:50|0.00035053
03:36:51|0.00035053
03:36:53|0.00035053
03:36:54|0.00034999
03:36:55|0.00034998
03:36:56|0.00034998
03:36:57|0.00035001
03:36:58|0.00034994
03:36:59|0.00034994
03:37:00|0.00035001
03:37:01|0.00035
03:37:02|0.00035
03:37:03|0.00034994
03:37:04|0.00034988
03:37:05|0.0003495
03:37:06|0.00034981
03:37:06|0.00034981
03:37:08|0.00034981
03:37:09|0.00034981
03:37:11|0.00034981
03:37:11|0.00034913
03:37:12|0.00034971
03:37:13|0.00034976
03:37:14|0.00034908
03:37:15|0.00034913
03:37:16|0.00034913
03:37:17|0.0003498
03:37:18|0.0003498
03:37:19|0.0003498
03:37:20|0.00034907
03:37:21|0.00034888
03:37:22|0.0003486
03:37:23|0.0003486
03:37:24|0.0003486
03:37:25|0.00034841
03:37:26|0.00034841
03:37:27|0.00034841
03:37:28|0.0003482
03:37:29|0.00034819
03:37:31|0.00034817
03:37:33|0.00034817
03:37:34|0.00034889
03:37:35|0.00034886
03:37:36|0.0003486
03:37:37|0.0003486
03:37:38|0.0003486
03:37:39|0.0003486
03:37:40|0.00034883
03:37:41|0.000348
03:37:42|0.00034748
03:37:43|0.00034799
03:37:44|0.00034799
03:37:45|0.00034799
03:37:46|0.00034796
03:37:47|0.00034796
03:37:48|0.00034796
03:37:49|0.00034796
03:37:50|0.00034796
03:37:51|0.000348
03:37:52|0.00034751
03:37:53|0.00034751
03:37:54|0.00034751
03:37:55|0.00034751
03:37:56|0.00034751
03:37:57|0.000348
03:37:58|0.000348
03:37:59|0.000348
03:38:00|0.000348
03:38:01|0.000348
03:38:02|0.00034797
03:38:04|0.00034797
03:38:04|0.00034797
03:38:05|0.000348
03:38:06|0.00034827
03:38:07|0.00034827
03:38:09|0.000348
03:38:09|0.00034767
03:38:10|0.00034767
03:38:11|0.00034767
03:38:13|0.00034767
03:38:13|0.00034767
03:38:14|0.0003486
03:38:15|0.0003486
03:38:16|0.0003486
03:38:18|0.0003486
03:38:19|0.0003486
03:38:19|0.0003486
03:38:20|0.0003486
03:38:21|0.00034964
03:38:23|0.00034964
03:38:23|0.00034964
03:38:25|0.00034964
03:38:26|0.00034964
03:38:26|0.00034843
03:38:28|0.00034843
03:38:28|0.00034843
03:38:29|0.00034843
03:38:31|0.00034843
03:38:32|0.00034843
03:38:34|0.00034843
03:38:34|0.00034843
03:38:36|0.00034843
03:38:37|0.00034843
03:38:39|0.00034894
03:38:39|0.00034894
03:38:41|0.00034894
03:38:41|0.00034894
03:38:42|0.00034857
03:38:44|0.00034857
03:38:44|0.00034857
03:38:45|0.00034857
03:38:47|0.00034857
03:38:47|0.00034706
03:38:48|0.00034686
03:38:49|0.00034686
03:38:51|0.00034713
03:38:52|0.00034665
03:38:53|0.00034665
03:38:54|0.00034686
03:38:55|0.00034686
03:38:56|0.00034686
03:38:57|0.00034671
03:38:58|0.00034671
03:38:59|0.00034671
03:39:00|0.00034686
03:39:01|0.00034686
03:39:02|0.00034686
03:39:03|0.000346
03:39:04|0.000346
03:39:05|0.00034623
03:39:06|0.00034686
03:39:07|0.0003463
03:39:08|0.0003463
03:39:09|0.0003463
03:39:10|0.0003463
03:39:11|0.0003463
03:39:12|0.00034803
03:39:13|0.00034803
03:39:14|0.00034803
03:39:15|0.00034823
03:39:16|0.00034787
03:39:17|0.00034787
03:39:18|0.00034787
03:39:19|0.00034787
03:39:20|0.00034717
03:39:21|0.00034838
03:39:23|0.00034842
03:39:24|0.000348
03:39:24|0.00034787
03:39:25|0.00034797
03:39:27|0.00034702
03:39:28|0.00034702
03:39:28|0.00034702
03:39:30|0.00034795
03:39:31|0.00034795
03:39:31|0.00034795
03:39:33|0.00034795
03:39:34|0.00034795
03:39:35|0.00034795
03:39:36|0.00034795
03:39:37|0.00034795
03:39:39|0.00034795
03:39:40|0.00034795
03:39:42|0.00034708
03:39:42|0.00034708
03:39:44|0.00034708
03:39:45|0.00034796
03:39:46|0.00034796
03:39:47|0.00034796
03:39:48|0.00034796
03:39:49|0.00034796
03:39:50|0.00034796
03:39:51|0.00034796
03:39:52|0.00034796
03:39:53|0.00034796
03:39:54|0.00034796
03:39:55|0.000348
03:39:56|0.000348
03:39:57|0.00034795
03:39:58|0.00034791
03:39:59|0.00034791
03:40:00|0.00034791
03:40:01|0.00034791
03:40:02|0.00034791
03:40:03|0.00034793
03:40:04|0.00034793
03:40:05|0.00034791
03:40:06|0.00034791
03:40:07|0.00034791
03:40:08|0.00034791
03:40:09|0.00034791
03:40:10|0.00034791
03:40:11|0.00034791
03:40:12|0.00034791
03:40:13|0.00034711
03:40:14|0.00034711
03:40:15|0.00034711
03:40:16|0.00034711
03:40:17|0.00034711
03:40:18|0.00034711
03:40:19|0.00034711
03:40:20|0.00034711
03:40:21|0.00034711
03:40:22|0.00034715
03:40:23|0.00034715
03:40:24|0.00034715
03:40:25|0.00034791
03:40:26|0.00034719
03:40:27|0.00034719
03:40:29|0.00034719
03:40:30|0.00034719
03:40:30|0.00034719
03:40:31|0.00034719
03:40:32|0.00034708
03:40:33|0.00034708
03:40:35|0.00034727
03:40:37|0.00034728
03:40:38|0.00034728
03:40:40|0.00034728
03:40:41|0.00034721
03:40:42|0.00034721
03:40:42|0.00034719
03:40:43|0.00034719
03:40:45|0.00034719
03:40:46|0.00034797
03:40:47|0.00034797
03:40:48|0.00034797
03:40:49|0.00034797
03:40:50|0.00034797
03:40:51|0.00034797
03:40:52|0.000348
03:40:53|0.000348
03:40:54|0.000348
03:40:55|0.000348
03:40:56|0.000348
03:40:57|0.000348
03:40:58|0.000348
03:40:59|0.000348
03:41:00|0.000348
03:41:01|0.000348
03:41:03|0.000348
03:41:04|0.000348
03:41:04|0.000348
03:41:06|0.000348
03:41:06|0.000348
03:41:08|0.0003475
03:41:08|0.00034708
03:41:09|0.00034708
03:41:11|0.00034708
03:41:12|0.00034708
03:41:13|0.00034708
03:41:14|0.00034708
03:41:15|0.00034708
03:41:15|0.00034708
03:41:17|0.00034708
03:41:18|0.00034708
03:41:19|0.0003475
03:41:20|0.0003475
03:41:21|0.0003475
03:41:22|0.00034774
03:41:22|0.00034774
03:41:23|0.00034774
03:41:25|0.00034708
03:41:26|0.00034708
03:41:27|0.00034736
03:41:28|0.00034736
03:41:29|0.00034736
03:41:30|0.00034736
03:41:30|0.00034736
03:41:31|0.00034736
03:41:33|0.00034736
03:41:33|0.00034736
03:41:36|0.00034736
03:41:36|0.00034763
03:41:38|0.0003475
03:41:39|0.0003475
03:41:40|0.00034731
03:41:41|0.00034731
03:41:42|0.00034731
03:41:43|0.00034731
03:41:45|0.00034731
03:41:46|0.00034725
03:41:46|0.00034725
03:41:47|0.00034725
03:41:49|0.00034725
03:41:50|0.00034601
03:41:51|0.00034601
03:41:52|0.00034601
03:41:54|0.00034601
03:41:54|0.00034601
03:41:56|0.00034601
03:41:57|0.00034686
03:41:58|0.00034686
03:41:59|0.00034686
03:42:00|0.00034689
03:42:02|0.00034689
03:42:03|0.00034689
03:42:04|0.00034606
03:42:05|0.00034606
03:42:06|0.000346
03:42:07|0.000346
03:42:08|0.0003469
03:42:09|0.0003469
03:42:10|0.0003469
03:42:11|0.0003469
03:42:12|0.0003469
03:42:13|0.00034692
03:42:14|0.00034605
03:42:15|0.00034604
03:42:16|0.00034605
03:42:17|0.00034605
03:42:18|0.00034605
03:42:19|0.00034605
03:42:20|0.00034687
03:42:21|0.00034605
03:42:22|0.00034605
03:42:23|0.00034605
03:42:24|0.00034608
03:42:25|0.00034696
03:42:26|0.00034696
03:42:27|0.00034696
03:42:28|0.00034696
03:42:29|0.00034696
03:42:30|0.00034685
03:42:31|0.00034685
03:42:32|0.00034681
03:42:33|0.00034681
03:42:34|0.00034681
03:42:35|0.00034681
03:42:37|0.00034602
03:42:38|0.00034602
03:42:39|0.00034601
03:42:40|0.00034601
03:42:41|0.00034607
03:42:42|0.00034607
03:42:43|0.00034607
03:42:44|0.00034607
03:42:45|0.00034607
03:42:46|0.00034607
03:42:47|0.00034607
03:42:48|0.00034607
03:42:50|0.00034693
03:42:50|0.00034693
03:42:51|0.00034693
03:42:52|0.00034612
03:42:53|0.00034612
03:42:54|0.00034612
03:42:56|0.00034612
03:42:56|0.00034608
03:42:57|0.00034612
03:42:58|0.00034612
03:42:59|0.00034612
03:43:01|0.00034612
03:43:02|0.00034612
03:43:03|0.00034617
03:43:04|0.00034617
03:43:04|0.00034617
03:43:06|0.00034617
03:43:07|0.00034617
03:43:09|0.00034617
03:43:09|0.00034617
03:43:10|0.00034617
03:43:12|0.000346
03:43:13|0.00034683
03:43:14|0.00034683
03:43:15|0.00034683
03:43:16|0.00034683
03:43:17|0.00034607
03:43:18|0.00034607
03:43:19|0.00034608
03:43:20|0.00034608
03:43:21|0.00034608
03:43:22|0.00034608
03:43:23|0.00034608
03:43:24|0.00034673
03:43:25|0.00034673
03:43:26|0.0003468
03:43:27|0.000347
03:43:28|0.000347
03:43:29|0.00034707
03:43:30|0.00034708
03:43:31|0.00034708
03:43:32|0.00034708
03:43:33|0.00034749
03:43:34|0.0003475
03:43:35|0.00034767
03:43:36|0.00034767
03:43:38|0.00034767
03:43:40|0.00034767
03:43:40|0.00034714
03:43:41|0.00034714
03:43:42|0.00034714
03:43:43|0.00034714
03:43:44|0.00034714
03:43:45|0.00034714
03:43:46|0.00034714
03:43:48|0.00034714
03:43:50|0.00034714
03:43:51|0.00034781
03:43:52|0.00034781
03:43:52|0.00034781
03:43:54|0.00034781
03:43:55|0.00034781
03:43:56|0.00034781
03:43:57|0.00034781
03:43:59|0.00034781
03:43:59|0.00034786
03:44:01|0.00034685
03:44:02|0.00034685
03:44:03|0.00034683
03:44:04|0.00034683
03:44:05|0.00034683
03:44:07|0.00034683
03:44:08|0.00034685
03:44:09|0.00034685
03:44:10|0.00034612
03:44:10|0.00034612
03:44:13|0.00034685
03:44:13|0.00034685
03:44:14|0.00034685
03:44:15|0.00034685
03:44:16|0.0003475
03:44:17|0.00034765
03:44:18|0.000348
03:44:19|0.000348
03:44:20|0.000348
03:44:21|0.000348
03:44:22|0.000348
03:44:23|0.000348
03:44:24|0.00034859
03:44:25|0.00034859
03:44:26|0.00034859
03:44:27|0.00034859
03:44:28|0.00034856
03:44:30|0.00034856
03:44:30|0.00034856
03:44:31|0.00034856
03:44:32|0.00034856
03:44:33|0.00034856
03:44:34|0.00034856
03:44:35|0.00034856
03:44:36|0.00034856
03:44:37|0.0003475
03:44:39|0.0003475
03:44:40|0.00034857
03:44:41|0.00034857
03:44:42|0.00034857
03:44:43|0.00034857
03:44:44|0.00034857
03:44:46|0.0003483
03:44:47|0.0003483
03:44:48|0.0003483
03:44:49|0.0003483
03:44:50|0.0003483
03:44:52|0.00034717
03:44:54|0.000348
03:44:54|0.000348
03:44:55|0.000348
03:44:56|0.00034765
03:44:57|0.00034756
03:44:58|0.00034756
03:44:59|0.00034756
03:45:01|0.00034756
03:45:02|0.00034756
03:45:03|0.00034756
03:45:04|0.0003473
03:45:05|0.0003473
03:45:05|0.00034714
03:45:07|0.0003464
03:45:07|0.0003464
03:45:09|0.0003464
03:45:10|0.0003464
03:45:11|0.00034593
03:45:11|0.00034593
03:45:13|0.00034662
03:45:14|0.00034662
03:45:14|0.00034662
03:45:16|0.00034662
03:45:16|0.00034672
03:45:18|0.00034672
03:45:19|0.00034672
03:45:20|0.00034672
03:45:21|0.00034672
03:45:22|0.00034672
03:45:22|0.00034662
03:45:23|0.00034662
03:45:25|0.00034662
03:45:25|0.00034662
03:45:26|0.00034662
03:45:28|0.00034662
03:45:28|0.00034662
03:45:30|0.00034662
03:45:30|0.00034661
03:45:32|0.00034646
03:45:33|0.00034646
03:45:34|0.00034646
03:45:35|0.00034646
03:45:36|0.00034665
03:45:37|0.00034665
03:45:38|0.00034665
03:45:40|0.00034646
03:45:41|0.00034646
03:45:42|0.00034673
03:45:43|0.00034673
03:45:45|0.00034673
03:45:45|0.00034673
03:45:47|0.00034673
03:45:47|0.00034673
03:45:49|0.00034673
03:45:49|0.00034673
03:45:51|0.00034673
03:45:52|0.00034673
03:45:54|0.00034613
03:45:55|0.00034714
03:45:56|0.00034714
03:45:57|0.00034673
03:45:58|0.00034763
03:45:58|0.00034714
03:46:00|0.00034714
03:46:01|0.00034685
03:46:02|0.00034685
03:46:02|0.00034685
03:46:04|0.00034685
03:46:05|0.00034685
03:46:05|0.00034685
03:46:07|0.00034685
03:46:08|0.00034685
03:46:09|0.00034685
03:46:10|0.00034685
03:46:11|0.00034685
03:46:12|0.00034765
03:46:12|0.00034765
03:46:14|0.00034765
03:46:15|0.00034765
03:46:16|0.00034765
03:46:17|0.00034765
03:46:18|0.00034765
03:46:19|0.00034765
03:46:19|0.00034765
03:46:21|0.00034765
03:46:22|0.00034765
03:46:23|0.00034765
03:46:24|0.00034765
03:46:25|0.00034765
03:46:26|0.000348
03:46:26|0.000348
03:46:27|0.0003483
03:46:29|0.0003483
03:46:30|0.0003483
03:46:30|0.0003483
03:46:32|0.0003483
03:46:33|0.0003483
03:46:34|0.0003483
03:46:35|0.00034805
03:46:36|0.00034805
03:46:37|0.00034805
03:46:38|0.0003483
03:46:39|0.00034864
03:46:41|0.00034888
03:46:41|0.00034888
03:46:43|0.00034888
03:46:44|0.00034813
03:46:45|0.00034813
03:46:47|0.00034925
03:46:48|0.00034871
03:46:49|0.00034871
03:46:50|0.00034883
03:46:51|0.00034813
03:46:53|0.00034883
03:46:53|0.00034883
03:46:54|0.00034883
03:46:55|0.000348
03:46:56|0.000348
03:46:57|0.00034756
03:46:58|0.00034717
03:46:59|0.00034717
03:47:00|0.00034717
03:47:01|0.00034717
03:47:02|0.0003481
03:47:03|0.0003481
03:47:04|0.0003481
03:47:05|0.0003481
03:47:06|0.0003481
03:47:07|0.00034717
03:47:08|0.00034717
03:47:09|0.00034717
03:47:10|0.00034717
03:47:12|0.00034785
03:47:12|0.00034785
03:47:13|0.00034785
03:47:14|0.00034785
03:47:15|0.000348
03:47:16|0.000348
03:47:17|0.000348
03:47:18|0.000348
03:47:19|0.00034813
03:47:20|0.00034813
03:47:21|0.00034813
03:47:22|0.00034813
03:47:24|0.00034813
03:47:24|0.00034813
03:47:25|0.00034813
03:47:26|0.00034813
03:47:27|0.00034813
03:47:28|0.00034813
03:47:29|0.00034813
03:47:30|0.00034795
03:47:31|0.00034811
03:47:32|0.00034811
03:47:33|0.00034811
03:47:34|0.00034811
03:47:35|0.00034717
03:47:36|0.00034717
03:47:37|0.00034717
03:47:38|0.0003479
03:47:39|0.0003479
03:47:41|0.00034717
03:47:42|0.00034717
03:47:44|0.00034717
03:47:44|0.00034717
03:47:45|0.00034711
03:47:47|0.00034711
03:47:48|0.00034711
03:47:49|0.00034711
03:47:50|0.00034711
03:47:51|0.00034705
03:47:52|0.00034705
03:47:53|0.00034705
03:47:54|0.00034705
03:47:56|0.00034705
03:47:56|0.00034705
03:47:58|0.00034705
03:47:59|0.00034705
03:47:59|0.00034705
03:48:00|0.00034717
03:48:03|0.000347
03:48:03|0.00034717
03:48:04|0.00034717
03:48:05|0.00034717
03:48:06|0.00034717
03:48:08|0.00034756
03:48:09|0.00034756
03:48:10|0.00034756
03:48:11|0.00034756
03:48:13|0.00034718
03:48:14|0.00034718
03:48:14|0.00034718
03:48:15|0.0003479
03:48:16|0.0003479
03:48:17|0.00034724
03:48:18|0.00034792
03:48:20|0.00034792
03:48:21|0.00034813
03:48:21|0.00034813
03:48:22|0.00034813
03:48:24|0.00034799
03:48:24|0.00034799
03:48:26|0.000348
03:48:26|0.00034814
03:48:27|0.00034814
03:48:29|0.00034814
03:48:29|0.00034903
03:48:31|0.00034931
03:48:32|0.00034937
03:48:32|0.00034975
03:48:33|0.00034917
03:48:34|0.00034917
03:48:35|0.00034917
03:48:36|0.00034917
03:48:38|0.00034917
03:48:38|0.00034917
03:48:40|0.00034917
03:48:40|0.00034957
03:48:42|0.00034931
03:48:43|0.00034931
03:48:44|0.00034931
03:48:46|0.00034933
03:48:47|0.00034933
03:48:48|0.00034933
03:48:49|0.00034971
03:48:50|0.00034966
03:48:51|0.00034966
03:48:52|0.00034931
03:48:52|0.00034931
03:48:54|0.00034816
03:48:55|0.00034816
03:48:56|0.00034856
03:48:58|0.00034856
03:48:58|0.0003497
03:48:59|0.0003497
03:49:00|0.0003497
03:49:01|0.0003497
03:49:02|0.00034971
03:49:03|0.00034971
03:49:04|0.00034975
03:49:05|0.0003498
03:49:06|0.0003498
03:49:07|0.00034971
03:49:09|0.0003499
03:49:09|0.0003499
03:49:10|0.0003499
03:49:11|0.0003499
03:49:12|0.0003499
03:49:13|0.0003499
03:49:14|0.00035
03:49:15|0.00035
03:49:17|0.00035
03:49:17|0.00035
03:49:18|0.00035
03:49:19|0.00035
03:49:20|0.00035
03:49:21|0.00035
03:49:22|0.00035
03:49:23|0.00035
03:49:24|0.00035
03:49:25|0.00035071
03:49:26|0.00035071
03:49:27|0.00035086
03:49:28|0.00035086
03:49:29|0.00035086
03:49:30|0.00035086
03:49:31|0.00035036
03:49:32|0.00035036
03:49:33|0.00035086
03:49:34|0.00035086
03:49:35|0.00035096
03:49:36|0.00035096
03:49:37|0.00035096
03:49:38|0.00035096
03:49:39|0.00035032
03:49:40|0.00035032
03:49:41|0.00035032
03:49:43|0.00035032
03:49:45|0.00035032
03:49:46|0.00035032
03:49:48|0.00035
03:49:49|0.00035
03:49:51|0.00035
03:49:52|0.0003497
03:49:54|0.0003497
03:49:55|0.0003497
03:49:56|0.0003497
03:49:57|0.0003497
03:49:58|0.0003497
03:49:59|0.0003497
03:50:01|0.0003497
03:50:02|0.0003497
03:50:03|0.0003497
03:50:04|0.00034987
03:50:05|0.00034989
03:50:06|0.00034989
03:50:07|0.00034989
03:50:08|0.00034989
03:50:09|0.00034914
03:50:10|0.00034985
03:50:11|0.0003497
03:50:12|0.0003497
03:50:13|0.00034988
03:50:14|0.00034989
03:50:15|0.0003497
03:50:16|0.0003497
03:50:17|0.00034987
03:50:18|0.00034987
03:50:19|0.00034987
03:50:20|0.0003498
03:50:21|0.0003498
03:50:22|0.0003498
03:50:23|0.0003498
03:50:24|0.0003498
03:50:25|0.0003498
03:50:26|0.0003498
03:50:27|0.0003498
03:50:28|0.0003497
03:50:29|0.00034931
03:50:30|0.00034987
03:50:31|0.00034987
03:50:32|0.00034989
03:50:33|0.00034989
03:50:34|0.00035062
03:50:35|0.00035062
03:50:36|0.00035062
03:50:37|0.00035062
03:50:38|0.00035062
03:50:39|0.00035062
03:50:40|0.00035062
03:50:41|0.00034987
03:50:42|0.00034987
03:50:43|0.00034987
03:50:45|0.00034987
03:50:46|0.00034997
03:50:47|0.00034997
03:50:48|0.00034997
03:50:49|0.00034997
03:50:50|0.00034997
03:50:51|0.00034997
03:50:52|0.00035062
03:50:53|0.00035062
03:50:55|0.00035034
03:50:55|0.00035086
03:50:57|0.00035086
03:50:58|0.00035086
03:51:00|0.00035106
03:51:00|0.00035106
03:51:02|0.00035106
03:51:04|0.00035106
03:51:04|0.00035106
03:51:05|0.00035106
03:51:06|0.00035106
03:51:07|0.00035106
03:51:08|0.00035106
03:51:10|0.00035106
03:51:10|0.00035106
03:51:11|0.00035117
03:51:12|0.00035117
03:51:13|0.00035032
03:51:14|0.00035032
03:51:15|0.00035032
03:51:16|0.00035042
03:51:17|0.00035042
03:51:18|0.00035042
03:51:19|0.00035042
03:51:20|0.00035042
03:51:21|0.00035042
03:51:22|0.00035042
03:51:23|0.00035042
03:51:24|0.0003513
03:51:25|0.00035062
03:51:26|0.00035067
03:51:27|0.00035067
03:51:28|0.00035067
03:51:29|0.00035191
03:51:30|0.00035191
03:51:31|0.00035191
03:51:32|0.00035191
03:51:33|0.00035191
03:51:34|0.00035191
03:51:35|0.00035004
03:51:36|0.00035004
03:51:37|0.00035004
03:51:38|0.00035004
03:51:39|0.00035191
03:51:40|0.00035077
03:51:41|0.00035179
03:51:42|0.00035179
03:51:43|0.00035179
03:51:45|0.00035179
03:51:47|0.00035179
03:51:47|0.00035183
03:51:48|0.00035183
03:51:50|0.00035183
03:51:51|0.00035183
03:51:52|0.00035183
03:51:54|0.00035106
03:51:55|0.000351
03:51:56|0.000351
03:51:57|0.00035179
03:51:58|0.00035179
03:51:59|0.00035179
03:52:01|0.00035179
03:52:01|0.00035179
03:52:03|0.00035179
03:52:04|0.00035073
03:52:05|0.00035073
03:52:05|0.00035062
03:52:07|0.00035062
03:52:08|0.00035062
03:52:09|0.00035062
03:52:10|0.00035062
03:52:11|0.00035062
03:52:12|0.00035062
03:52:13|0.00035062
03:52:13|0.00035062
03:52:14|0.00035062
03:52:16|0.00035062
03:52:16|0.00035062
03:52:17|0.00035062
03:52:18|0.00035037
03:52:19|0.00034989
03:52:20|0.00035077
03:52:21|0.00035073
03:52:23|0.00035073
03:52:23|0.00035073
03:52:24|0.00035073
03:52:26|0.00035073
03:52:27|0.00035073
03:52:27|0.00035073
03:52:29|0.00035073
03:52:30|0.00035073
03:52:30|0.00035073
03:52:32|0.00035073
03:52:32|0.00035073
03:52:33|0.00035073
03:52:34|0.00035073
03:52:35|0.00035073
03:52:36|0.00035073
03:52:37|0.00035164
03:52:39|0.00035164
03:52:39|0.00035164
03:52:40|0.00035164
03:52:42|0.00035164
03:52:42|0.00035164
03:52:44|0.00035164
03:52:44|0.00035164
03:52:46|0.00035164
03:52:48|0.00035164
03:52:49|0.00035164
03:52:50|0.00035164
03:52:51|0.00035164
03:52:52|0.00035164
03:52:53|0.00035164
03:52:54|0.00035164
03:52:55|0.00035164
03:52:57|0.00035179
03:52:59|0.00035185
03:53:00|0.00035185
03:53:02|0.00035185
03:53:02|0.00035185
03:53:04|0.00035185
03:53:05|0.00035195
03:53:06|0.00035195
03:53:07|0.00035195
03:53:08|0.000352
03:53:09|0.000352
03:53:10|0.000352
03:53:11|0.000352
03:53:12|0.00035105
03:53:13|0.00035105
03:53:13|0.00035105
03:53:15|0.00035105
03:53:15|0.00035105
03:53:17|0.00035105
03:53:18|0.00035105
03:53:19|0.00035105
03:53:20|0.00035105
03:53:21|0.000351
03:53:22|0.000351
03:53:23|0.000351
03:53:23|0.000351
03:53:25|0.000351
03:53:26|0.000351
03:53:27|0.000351
03:53:27|0.000351
03:53:29|0.00035105
03:53:29|0.00035105
03:53:31|0.00035073
03:53:32|0.00035073
03:53:32|0.00035073
03:53:34|0.00035073
03:53:35|0.00035073
03:53:35|0.00035104
03:53:36|0.00035104
03:53:37|0.00035104
03:53:39|0.00035104
03:53:40|0.00035104
03:53:41|0.00035104
03:53:42|0.00035104
03:53:43|0.00035104
03:53:44|0.00035104
03:53:45|0.00035104
03:53:46|0.00035103
03:53:48|0.00035103
03:53:49|0.00035103
03:53:51|0.00035103
03:53:52|0.00035172
03:53:52|0.00035172
03:53:54|0.00035172
03:53:55|0.00035172
03:53:56|0.00035172
03:53:57|0.00035073
03:53:58|0.00035073
03:53:59|0.00035073
03:54:01|0.00035028
03:54:01|0.00035028
03:54:03|0.00035028
03:54:03|0.00035028
03:54:05|0.00035028
03:54:06|0.00035028
03:54:07|0.00035028
03:54:07|0.00035028
03:54:09|0.00035104
03:54:10|0.00035024
03:54:11|0.00035024
03:54:12|0.00035024
03:54:12|0.00035024
03:54:14|0.00035024
03:54:15|0.00035024
03:54:16|0.00035024
03:54:17|0.00035024
03:54:18|0.00035024
03:54:19|0.00035024
03:54:20|0.00034993
03:54:21|0.00034993
03:54:22|0.00034993
03:54:23|0.00034993
03:54:24|0.00034993
03:54:25|0.00034988
03:54:26|0.00034988
03:54:27|0.00034988
03:54:28|0.00035104
03:54:29|0.00035104
03:54:30|0.00035104
03:54:31|0.00035104
03:54:32|0.00035104
03:54:33|0.00035104
03:54:34|0.00035104
03:54:35|0.00035104
03:54:36|0.00035104
03:54:37|0.00035104
03:54:38|0.00035104
03:54:39|0.00035104
03:54:40|0.00035104
03:54:41|0.00035065
03:54:42|0.00035065
03:54:43|0.00035065
03:54:44|0.00035065
03:54:45|0.00035065
03:54:46|0.00035065
03:54:47|0.00035065
03:54:49|0.00035104
03:54:51|0.00035104
03:54:52|0.00035163
03:54:54|0.00035104
03:54:54|0.00035104
03:54:57|0.00035104
03:54:58|0.00035104
03:54:59|0.00035098
03:55:00|0.00035098
03:55:01|0.00035098
03:55:03|0.00035098
03:55:04|0.00035098
03:55:06|0.00035098
03:55:06|0.00035081
03:55:08|0.00035081
03:55:09|0.00035081
03:55:10|0.00035081
03:55:11|0.0003502
03:55:12|0.0003502
03:55:13|0.0003499
03:55:14|0.00034952
03:55:15|0.0003496
03:55:16|0.0003496
03:55:17|0.00034987
03:55:18|0.00034987
03:55:19|0.00034987
03:55:20|0.00035038
03:55:21|0.00035038
03:55:22|0.00035037
03:55:23|0.00035037
03:55:24|0.00035037
03:55:25|0.00035037
03:55:26|0.00035037
03:55:27|0.00035037
03:55:28|0.00035037
03:55:29|0.00035036
03:55:30|0.00035036
03:55:31|0.00035036
03:55:32|0.00035036
03:55:33|0.00035036
03:55:34|0.00035036
03:55:35|0.00035036
03:55:37|0.00035037
03:55:37|0.00035037
03:55:39|0.00035037
03:55:39|0.00035037
03:55:40|0.00035037
03:55:42|0.00035037
03:55:43|0.00035037
03:55:43|0.00035037
03:55:44|0.00035037
03:55:45|0.00035037
03:55:46|0.00034953
03:55:48|0.00034953
03:55:49|0.00034953
03:55:51|0.00034952
03:55:51|0.00034952
03:55:53|0.00034952
03:55:54|0.00034952
03:55:55|0.00035011
03:55:56|0.00035011
03:55:56|0.00035011
03:55:58|0.00035011
03:55:59|0.00035011
03:56:00|0.00035011
03:56:01|0.00035011
03:56:03|0.00035011
03:56:04|0.00034907
03:56:04|0.00034907
03:56:06|0.00034907
03:56:07|0.00034907
03:56:08|0.00035027
03:56:09|0.00035022
03:56:10|0.00035022
03:56:11|0.00035022
03:56:12|0.00035022
03:56:12|0.00035022
03:56:14|0.00035022
03:56:14|0.00035022
03:56:16|0.00035022
03:56:16|0.00035022
03:56:18|0.00035022
03:56:19|0.00035022
03:56:19|0.00035022
03:56:20|0.00035022
03:56:21|0.00035022
03:56:22|0.00035022
03:56:23|0.00035022
03:56:24|0.00035036
03:56:25|0.00035037
03:56:27|0.00035037
03:56:28|0.00035065
03:56:28|0.00035065
03:56:30|0.00035065
03:56:31|0.00035065
03:56:31|0.00035065
03:56:32|0.00035011
03:56:33|0.00035011
03:56:34|0.00035011
03:56:36|0.00035022
03:56:37|0.00035011
03:56:38|0.0003504
03:56:38|0.0003504
03:56:40|0.0003504
03:56:40|0.00035013
03:56:42|0.00035099
03:56:43|0.00035099
03:56:43|0.00035099
03:56:44|0.00035099
03:56:45|0.00035099
03:56:46|0.00035099
03:56:47|0.00035104
03:56:48|0.00035104
03:56:50|0.00035104
03:56:52|0.00035104
03:56:53|0.00035099
03:56:54|0.00035099
03:56:55|0.00035099
03:56:56|0.00035099
03:56:58|0.00035099
03:56:59|0.00035099
03:57:00|0.00035099
03:57:01|0.00035099
03:57:02|0.0003509
03:57:03|0.0003509
03:57:04|0.0003509
03:57:05|0.0003509
03:57:07|0.0003509
03:57:08|0.0003509
03:57:09|0.0003509
03:57:10|0.00035029
03:57:11|0.00035029
03:57:11|0.00035029
03:57:13|0.00035029
03:57:14|0.00035029
03:57:15|0.00035029
03:57:15|0.00035077
03:57:17|0.00035022
03:57:17|0.00035095
03:57:18|0.00035
03:57:20|0.00035
03:57:21|0.0003501
03:57:21|0.00035017
03:57:23|0.00035
03:57:24|0.00035
03:57:25|0.00035016
03:57:26|0.00035016
03:57:26|0.00035016
03:57:27|0.00035016
03:57:28|0.00035016
03:57:29|0.00035
03:57:31|0.00035
03:57:31|0.00035
03:57:32|0.00035
03:57:34|0.00035
03:57:34|0.00035
03:57:36|0.00035
03:57:37|0.00035
03:57:38|0.00035
03:57:39|0.00035
03:57:40|0.00035
03:57:41|0.00035
03:57:42|0.00035
03:57:43|0.00035016
03:57:44|0.00035016
03:57:45|0.00035016
03:57:46|0.00035016
03:57:47|0.00035096
03:57:48|0.00035096
03:57:49|0.00035096
03:57:49|0.00035096
03:57:52|0.00035016
03:57:53|0.00035016
03:57:55|0.00035031
03:57:56|0.00035031
03:57:57|0.00035102
03:57:58|0.00035102
03:57:59|0.00035102
03:57:59|0.00035102
03:58:01|0.00035096
03:58:02|0.00035096
03:58:03|0.00035096
03:58:04|0.00035096
03:58:05|0.00035096
03:58:06|0.0003515
03:58:07|0.0003515
03:58:07|0.0003515
03:58:09|0.00035179
03:58:10|0.00035179
03:58:11|0.00035179
03:58:12|0.00035179
03:58:13|0.0003515
03:58:14|0.0003515
03:58:15|0.0003515
03:58:16|0.0003515
03:58:17|0.0003515
03:58:18|0.0003515
03:58:19|0.0003515
03:58:20|0.0003515
03:58:21|0.000352
03:58:21|0.00035215
03:58:23|0.00035215
03:58:24|0.00035259
03:58:24|0.00035259
03:58:25|0.00035236
03:58:27|0.00035236
03:58:27|0.00035236
03:58:29|0.00035236
03:58:30|0.00035236
03:58:31|0.00035236
03:58:32|0.00035236
03:58:33|0.00035236
03:58:34|0.00035236
03:58:35|0.00035236
03:58:36|0.00035236
03:58:37|0.00035236
03:58:38|0.00035283
03:58:39|0.00035223
03:58:40|0.00035292
03:58:41|0.00035292
03:58:41|0.00035292
03:58:43|0.00035292
03:58:44|0.00035292
03:58:45|0.00035292
03:58:46|0.00035292
03:58:47|0.00035292
03:58:48|0.00035292
03:58:48|0.00035292
03:58:50|0.00035292
03:58:51|0.00035292
03:58:53|0.00035292
03:58:54|0.00035292
03:58:56|0.00035254
03:58:58|0.00035254
03:58:58|0.00035255
03:58:59|0.00035255
03:59:00|0.00035255
03:59:01|0.00035255
03:59:02|0.00035255
03:59:03|0.00035232
03:59:04|0.0003523
03:59:05|0.0003523
03:59:06|0.0003523
03:59:07|0.0003523
03:59:08|0.00035166
03:59:09|0.00035166
03:59:10|0.00035166
03:59:11|0.00035166
03:59:12|0.00035166
03:59:13|0.00035166
03:59:14|0.00035166
03:59:15|0.00035166
03:59:16|0.00035166
03:59:17|0.00035166
03:59:18|0.00035166
03:59:19|0.00035166
03:59:20|0.00035166
03:59:21|0.00035152
03:59:22|0.00035152
03:59:23|0.00035152
03:59:24|0.00035152
03:59:25|0.00035152
03:59:26|0.00035152
03:59:27|0.00035152
03:59:28|0.00035152
03:59:29|0.00035245
03:59:30|0.00035245
03:59:31|0.00035245
03:59:32|0.00035166
03:59:33|0.0003525
03:59:34|0.00035254
03:59:35|0.00035254
03:59:36|0.00035254
03:59:37|0.00035222
03:59:38|0.00035222
03:59:39|0.00035222
03:59:40|0.00035222
03:59:41|0.00035222
03:59:42|0.00035222
03:59:44|0.00035222
03:59:44|0.00035291
03:59:45|0.00035291
03:59:46|0.00035288
03:59:47|0.00035288
03:59:48|0.00035288
03:59:49|0.00035291
03:59:50|0.00035291
03:59:51|0.000353
03:59:53|0.000353
03:59:53|0.00035313
03:59:55|0.00035313
03:59:57|0.00035313
03:59:58|0.00035211
04:00:00|0.00035211
04:00:00|0.00035211
04:00:02|0.00035211
04:00:03|0.00035169
04:00:03|0.00035169
04:00:05|0.00035221
04:00:06|0.000352
04:00:06|0.000352
04:00:08|0.000352
04:00:09|0.00035232
04:00:10|0.00035232
04:00:11|0.00035232
04:00:12|0.00035232
04:00:13|0.00035232
04:00:14|0.00035232
04:00:15|0.00035297
04:00:16|0.00035297
04:00:17|0.000353
04:00:18|0.00035302
04:00:19|0.00035302
04:00:20|0.00035302
04:00:21|0.00035303
04:00:23|0.00035373
04:00:24|0.00035373
04:00:25|0.00035371
04:00:25|0.00035371
04:00:27|0.00035371
04:00:28|0.00035371
04:00:29|0.00035378
04:00:30|0.00035378
04:00:31|0.000354
04:00:31|0.00035426
04:00:33|0.00035426
04:00:33|0.0003545
04:00:34|0.00035459
04:00:35|0.00035459
04:00:37|0.00035459
04:00:38|0.00035459
04:00:39|0.00035459
04:00:39|0.00035459
04:00:41|0.00035461
04:00:41|0.00035461
04:00:43|0.00035461
04:00:44|0.00035486
04:00:45|0.00035486
04:00:45|0.00035486
04:00:47|0.00035486
04:00:48|0.00035504
04:00:49|0.00035516
04:00:50|0.00035516
04:00:50|0.00035516
04:00:52|0.00035516
04:00:53|0.00035516
04:00:54|0.00035516
04:00:56|0.00035516
04:00:57|0.00035518
04:00:59|0.0003554
04:01:00|0.0003554
04:01:01|0.0003554
04:01:02|0.00035516
04:01:03|0.00035516
04:01:04|0.00035553
04:01:04|0.00035516
04:01:06|0.00035555
04:01:07|0.00035555
04:01:08|0.000355
04:01:09|0.000355
04:01:10|0.0003557
04:01:11|0.00035569
04:01:12|0.00035569
04:01:13|0.00035592
04:01:14|0.00035666
04:01:14|0.00035666
04:01:16|0.00035658
04:01:17|0.00035676
04:01:18|0.000357
04:01:19|0.00035665
04:01:20|0.00035711
04:01:21|0.00035711
04:01:22|0.00035711
04:01:23|0.0003589
04:01:24|0.0003589
04:01:25|0.00035589
04:01:26|0.00035589
04:01:27|0.00035717
04:01:28|0.00035717
04:01:29|0.00035717
04:01:30|0.00035807
04:01:31|0.00035807
04:01:32|0.00035711
04:01:33|0.00035698
04:01:34|0.00035698
04:01:35|0.00035698
04:01:36|0.00035698
04:01:37|0.00035797
04:01:38|0.00035797
04:01:39|0.00035797
04:01:40|0.000358
04:01:41|0.00035799
04:01:42|0.00035799
04:01:43|0.00035799
04:01:44|0.00035799
04:01:45|0.00035799
04:01:46|0.000358
04:01:47|0.000358
04:01:48|0.00035799
04:01:49|0.00035799
04:01:51|0.00035799
04:01:51|0.000358
04:01:53|0.000358
04:01:54|0.000358
04:01:55|0.00035945
04:01:56|0.00035945
04:01:57|0.00035982
04:01:58|0.00035982
04:01:59|0.00035982
04:02:00|0.00035982
04:02:01|0.00035982
04:02:02|0.00035801
04:02:03|0.00035982
04:02:04|0.00035993
04:02:05|0.00036058
04:02:06|0.00036058
04:02:07|0.00036009
04:02:08|0.00036009
04:02:09|0.00036009
04:02:10|0.00036009
04:02:11|0.00036009
04:02:12|0.00036004
04:02:12|0.00036004
04:02:14|0.00035921
04:02:15|0.00035921
04:02:16|0.0003589
04:02:17|0.0003589
04:02:18|0.0003589
04:02:19|0.0003589
04:02:20|0.0003589
04:02:21|0.0003589
04:02:22|0.0003589
04:02:23|0.0003589
04:02:23|0.00035891
04:02:25|0.00035891
04:02:27|0.00035891
04:02:27|0.00035891
04:02:28|0.000358
04:02:29|0.000359
04:02:30|0.000359
04:02:31|0.00035812
04:02:32|0.00035812
04:02:33|0.00035812
04:02:34|0.00035812
04:02:35|0.00035812
04:02:36|0.00035791
04:02:37|0.00035791
04:02:38|0.00035791
04:02:39|0.00035791
04:02:40|0.00035791
04:02:41|0.00035791
04:02:42|0.00035791
04:02:43|0.00035791
04:02:44|0.00035791
04:02:45|0.00035835
04:02:46|0.00035835
04:02:47|0.00035835
04:02:48|0.00035907
04:02:49|0.00035901
04:02:50|0.00035901
04:02:51|0.00035901
04:02:52|0.00035901
04:02:53|0.00035901
04:02:54|0.00035901
04:02:56|0.00035896
04:02:58|0.00035896
04:02:59|0.00035895
04:03:00|0.00035895
04:03:02|0.00035961
04:03:02|0.00035961
04:03:03|0.00035961
04:03:04|0.00035961
04:03:05|0.0003589
04:03:06|0.0003589
04:03:07|0.0003589
04:03:08|0.0003589
04:03:09|0.00035895
04:03:10|0.00035895
04:03:11|0.00035895
04:03:12|0.00035895
04:03:13|0.00035975
04:03:14|0.00035975
04:03:15|0.00035975
04:03:16|0.00035975
04:03:18|0.00035908
04:03:18|0.00035908
04:03:19|0.00035908
04:03:21|0.00036
04:03:22|0.00036
04:03:23|0.00036
04:03:24|0.0003603
04:03:25|0.0003603
04:03:26|0.0003603
04:03:27|0.0003603
04:03:28|0.00036077
04:03:29|0.00036077
04:03:30|0.00036102
04:03:31|0.00036102
04:03:32|0.00036031
04:03:33|0.00036031
04:03:34|0.00036102
04:03:35|0.00036031
04:03:36|0.00036031
04:03:37|0.00036031
04:03:38|0.00036106
04:03:39|0.00036106
04:03:40|0.00036106
04:03:41|0.00036106
04:03:42|0.00036106
04:03:44|0.00036111
04:03:44|0.00036058
04:03:45|0.00036058
04:03:46|0.00036058
04:03:47|0.00036058
04:03:48|0.00036113
04:03:49|0.0003613
04:03:50|0.0003613
04:03:51|0.0003613
04:03:52|0.0003613
04:03:53|0.00036247
04:03:54|0.00036247
04:03:55|0.00036247
04:03:57|0.00036247
04:03:58|0.00036113
04:04:00|0.00036113
04:04:00|0.00036113
04:04:02|0.00036113
04:04:03|0.00036113
04:04:04|0.00036173
04:04:04|0.00036173
04:04:05|0.00036239
04:04:07|0.00036239
04:04:07|0.00036243
04:04:08|0.00036243
04:04:10|0.00036243
04:04:11|0.00036241
04:04:12|0.00036246
04:04:13|0.00036242
04:04:14|0.00036241
04:04:14|0.00036241
04:04:16|0.00036232
04:04:16|0.00036232
04:04:17|0.00036232
04:04:19|0.0003613
04:04:20|0.0003613
04:04:20|0.00036155
04:04:22|0.00036155
04:04:23|0.00036113
04:04:24|0.00036113
04:04:26|0.00036157
04:04:26|0.00036157
04:04:27|0.00036157
04:04:29|0.00036157
04:04:30|0.00036113
04:04:31|0.00036113
04:04:32|0.00036113
04:04:32|0.00036113
04:04:33|0.00036113
04:04:34|0.00036113
04:04:36|0.00036113
04:04:37|0.00036113
04:04:38|0.00036175
04:04:39|0.00036175
04:04:40|0.00036114
04:04:40|0.00036114
04:04:41|0.00036114
04:04:42|0.00036114
04:04:44|0.00036114
04:04:44|0.00036162
04:04:45|0.00036162
04:04:46|0.00036162
04:04:47|0.00036162
04:04:48|0.00036162
04:04:49|0.00036175
04:04:50|0.00036175
04:04:51|0.00036175
04:04:52|0.00036175
04:04:53|0.00036172
04:04:55|0.00036172
04:04:55|0.00036172
04:04:56|0.00036172
04:04:58|0.00036171
04:05:00|0.00036172
04:05:01|0.00036172
04:05:02|0.00036171
04:05:03|0.00036171
04:05:04|0.00036171
04:05:05|0.00036171
04:05:06|0.00036111
04:05:07|0.00036077
04:05:08|0.00036077
04:05:09|0.00036077
04:05:10|0.00036071
04:05:12|0.00036071
04:05:12|0.00036001
04:05:13|0.00036001
04:05:14|0.00036
04:05:15|0.00036
04:05:16|0.00036
04:05:17|0.00036074
04:05:18|0.00036
04:05:19|0.00036
04:05:20|0.00036065
04:05:21|0.0003606
04:05:22|0.0003606
04:05:23|0.0003606
04:05:24|0.0003606
04:05:25|0.00035924
04:05:26|0.00035924
04:05:27|0.00036046
04:05:28|0.00036046
04:05:29|0.00036046
04:05:30|0.00036046
04:05:31|0.00036046
04:05:32|0.00036046
04:05:33|0.00036046
04:05:34|0.00036046
04:05:35|0.00036057
04:05:36|0.00036051
04:05:37|0.00036051
04:05:38|0.00036051
04:05:39|0.00036051
04:05:40|0.00036051
04:05:41|0.00036051
04:05:43|0.00036051
04:05:43|0.00036058
04:05:44|0.00036058
04:05:45|0.0003606
04:05:46|0.0003606
04:05:48|0.0003606
04:05:48|0.00036046
04:05:49|0.00036046
04:05:50|0.00036046
04:05:51|0.00036046
04:05:52|0.00036046
04:05:53|0.00036046
04:05:54|0.00036046
04:05:55|0.00036056
04:05:56|0.00036056
04:05:57|0.00036056
04:05:59|0.00036056
04:06:01|0.00036071
04:06:02|0.00036071
04:06:04|0.00036097
04:06:06|0.00036097
04:06:06|0.00036105
04:06:08|0.00036105
04:06:09|0.00036105
04:06:10|0.00036105
04:06:11|0.00036069
04:06:12|0.00036069
04:06:14|0.00036069
04:06:15|0.00036229
04:06:16|0.00036229
04:06:17|0.00036229
04:06:18|0.00036071
04:06:19|0.00036071
04:06:20|0.00036071
04:06:21|0.00036071
04:06:22|0.00036071
04:06:22|0.00036243
04:06:24|0.00036243
04:06:25|0.000362
04:06:25|0.000362
04:06:27|0.000362
04:06:28|0.000362
04:06:29|0.000362
04:06:29|0.000362
04:06:30|0.00036245
04:06:31|0.00036245
04:06:32|0.00036245
04:06:33|0.00036245
04:06:35|0.00036156
04:06:36|0.00036245
04:06:37|0.00036245
04:06:37|0.00036245
04:06:39|0.00036245
04:06:40|0.00036245
04:06:40|0.00036245
04:06:42|0.00036245
04:06:43|0.00036245
04:06:44|0.00036245
04:06:44|0.00036245
04:06:45|0.00036245
04:06:46|0.00036244
04:06:47|0.00036201
04:06:49|0.00036201
04:06:49|0.00036244
04:06:50|0.00036244
04:06:51|0.00036244
04:06:52|0.00036244
04:06:54|0.00036244
04:06:54|0.00036201
04:06:55|0.00036231
04:06:56|0.00036231
04:06:58|0.00036201
04:06:58|0.00036201
04:07:00|0.00036132
04:07:01|0.00036132
04:07:03|0.000361
04:07:04|0.000361
04:07:05|0.00036097
04:07:06|0.00036119
04:07:07|0.00036119
04:07:08|0.00036119
04:07:10|0.00036119
04:07:10|0.00036127
04:07:11|0.0003608
04:07:12|0.0003608
04:07:13|0.00036119
04:07:14|0.00036097
04:07:15|0.00036126
04:07:16|0.00036126
04:07:17|0.00036126
04:07:18|0.00036126
04:07:20|0.00036126
04:07:20|0.00036126
04:07:21|0.00036126
04:07:23|0.00036126
04:07:23|0.00036126
04:07:24|0.00036126
04:07:25|0.000361
04:07:26|0.000361
04:07:28|0.000361
04:07:28|0.000361
04:07:29|0.00036056
04:07:30|0.00036034
04:07:31|0.00036
04:07:32|0.00036
04:07:33|0.00036
04:07:34|0.00036
04:07:35|0.00036
04:07:36|0.00036
04:07:37|0.00036039
04:07:39|0.00036039
04:07:39|0.00036039
04:07:41|0.00036039
04:07:41|0.00036039
04:07:42|0.00036042
04:07:44|0.00036042
04:07:44|0.00036042
04:07:45|0.00036106
04:07:46|0.00036106
04:07:47|0.00036106
04:07:49|0.00036106
04:07:49|0.00036106
04:07:50|0.00036106
04:07:51|0.00036106
04:07:52|0.00036106
04:07:53|0.00036106
04:07:54|0.00036106
04:07:55|0.00036106
04:07:56|0.00036106
04:07:57|0.00036106
04:07:58|0.00036119
04:08:00|0.00036119
04:08:01|0.00036119
04:08:02|0.00036119
04:08:03|0.00036119
04:08:05|0.00036168
04:08:06|0.00036168
04:08:06|0.00036168
04:08:08|0.00036168
04:08:08|0.00036168
04:08:10|0.00036168
04:08:11|0.00036168
04:08:11|0.00036168
04:08:13|0.00036168
04:08:13|0.00036168
04:08:14|0.00036168
04:08:16|0.00036168
04:08:17|0.00036168
04:08:17|0.00036168
04:08:18|0.0003616
04:08:20|0.0003616
04:08:21|0.0003616
04:08:22|0.0003616
04:08:22|0.00036119
04:08:24|0.00036097
04:08:25|0.00036106
04:08:26|0.00036106
04:08:26|0.00036106
04:08:27|0.00036106
04:08:29|0.00036106
04:08:30|0.00036094
04:08:31|0.00036094
04:08:32|0.00036042
04:08:33|0.00036042
04:08:34|0.00036094
04:08:35|0.00036
04:08:36|0.00035984
04:08:37|0.00035984
04:08:38|0.00035984
04:08:39|0.00035984
04:08:41|0.00035984
04:08:42|0.00035984
04:08:42|0.00035984
04:08:43|0.00036041
04:08:44|0.00036041
04:08:45|0.00035937
04:08:46|0.00035937
04:08:47|0.00035937
04:08:48|0.00035937
04:08:50|0.00035937
04:08:50|0.00035937
04:08:51|0.00035937
04:08:52|0.00035937
04:08:54|0.00035937
04:08:54|0.00035937
04:08:55|0.00035937
04:08:56|0.00035942
04:08:58|0.00036039
04:08:58|0.00036039
04:08:59|0.00036039
04:09:00|0.00036039
04:09:02|0.00036039
04:09:04|0.00036039
04:09:04|0.00036039
04:09:06|0.00036039
04:09:07|0.00036039
04:09:07|0.00036039
04:09:09|0.00036039
04:09:11|0.00035972
04:09:12|0.00035972
04:09:13|0.00035972
04:09:14|0.00036039
04:09:15|0.00036039
04:09:16|0.00036039
04:09:17|0.00036039
04:09:18|0.00036039
04:09:19|0.00036039
04:09:20|0.00036039
04:09:21|0.00036
04:09:22|0.00036
04:09:23|0.00036
04:09:24|0.00036
04:09:25|0.00036007
04:09:26|0.00036007
04:09:27|0.00036
04:09:28|0.00035972
04:09:29|0.00035972
04:09:30|0.00035972
04:09:31|0.00036001
04:09:32|0.00036
04:09:33|0.00035927
04:09:34|0.000359
04:09:35|0.000359
04:09:36|0.000359
04:09:37|0.000359
04:09:38|0.000359
04:09:39|0.00035915
04:09:40|0.00035858
04:09:41|0.00035858
04:09:42|0.00035775
04:09:43|0.00035775
04:09:44|0.00035775
04:09:45|0.00035927
04:09:46|0.000359
04:09:47|0.000359
04:09:48|0.000359
04:09:49|0.00035861
04:09:50|0.00035861
04:09:51|0.00035861
04:09:52|0.00035861
04:09:53|0.00035861
04:09:54|0.00035861
04:09:55|0.00035861
04:09:56|0.00035861
04:09:57|0.00035861
04:09:58|0.00035861
04:09:59|0.00035947
04:10:00|0.000359
04:10:01|0.000359
04:10:02|0.000359
04:10:04|0.0003595
04:10:04|0.00035986
04:10:05|0.00035986
04:10:06|0.00035986
04:10:08|0.00035986
04:10:09|0.00035986
04:10:10|0.00035986
04:10:11|0.00035986
04:10:13|0.00035986
04:10:14|0.00035986
04:10:15|0.00035986
04:10:15|0.00035986
04:10:17|0.00035986
04:10:17|0.00035986
04:10:19|0.00035986
04:10:20|0.00035986
04:10:21|0.00035986
04:10:22|0.00035955
04:10:22|0.00035997
04:10:23|0.00035997
04:10:25|0.00036038
04:10:26|0.00036038
04:10:27|0.00036038
04:10:28|0.00036038
04:10:28|0.00036038
04:10:29|0.00036038
04:10:31|0.00035986
04:10:32|0.00035986
04:10:33|0.00035986
04:10:34|0.00035986
04:10:35|0.00035986
04:10:36|0.0003595
04:10:37|0.0003595
04:10:37|0.0003595
04:10:39|0.0003595
04:10:40|0.000359
04:10:41|0.00035923
04:10:42|0.00035923
04:10:43|0.00035923
04:10:44|0.00035923
04:10:44|0.00035923
04:10:46|0.00035923
04:10:46|0.00035923
04:10:48|0.00035923
04:10:49|0.00035986
04:10:50|0.00035986
04:10:51|0.00035935
04:10:52|0.00035935
04:10:53|0.00035935
04:10:54|0.00035935
04:10:54|0.00035935
04:10:55|0.00035935
04:10:57|0.000359
04:10:57|0.000359
04:10:58|0.000359
04:11:00|0.00035932
04:11:00|0.00035932
04:11:02|0.00035932
04:11:03|0.00035932
04:11:04|0.00035932
04:11:05|0.00035932
04:11:06|0.00035932
04:11:08|0.00035932
04:11:09|0.00035932
04:11:11|0.00035932
04:11:12|0.00035932
04:11:13|0.00035804
04:11:14|0.00035804
04:11:15|0.00035804
04:11:16|0.00035804
04:11:17|0.00035804
04:11:18|0.00035986
04:11:19|0.00035986
04:11:20|0.00035986
04:11:21|0.00035953
04:11:22|0.00035953
04:11:23|0.00035953
04:11:24|0.00036036
04:11:25|0.00036036
04:11:26|0.00036036
04:11:27|0.00036036
04:11:28|0.00036036
04:11:29|0.00035952
04:11:30|0.00035952
04:11:31|0.00035952
04:11:32|0.00035952
04:11:33|0.00035952
04:11:34|0.00035952
04:11:35|0.00036
04:11:36|0.00036
04:11:37|0.00036
04:11:38|0.00036
04:11:39|0.00036
04:11:40|0.00036
04:11:41|0.00036
04:11:42|0.00036
04:11:43|0.00036
04:11:44|0.00036
04:11:45|0.00036
04:11:46|0.00036
04:11:47|0.00036
04:11:48|0.00036024
04:11:49|0.00036024
04:11:50|0.00036035
04:11:51|0.00036035
04:11:52|0.00036035
04:11:53|0.0003603
04:11:54|0.0003603
04:11:55|0.0003603
04:11:57|0.0003603
04:11:58|0.0003603
04:11:59|0.0003603
04:12:00|0.0003603
04:12:01|0.0003603
04:12:02|0.0003603
04:12:03|0.0003603
04:12:04|0.0003603
04:12:05|0.0003603
04:12:07|0.0003603
04:12:07|0.0003603
04:12:08|0.0003603
04:12:09|0.0003603
04:12:10|0.0003603
04:12:12|0.00036042
04:12:13|0.00036042
04:12:14|0.00036072
04:12:15|0.00036072
04:12:16|0.000361
04:12:18|0.00036105
04:12:18|0.00036085
04:12:20|0.00036085
04:12:20|0.00036085
04:12:21|0.00036138
04:12:23|0.00036197
04:12:24|0.000362
04:12:25|0.00036139
04:12:26|0.00036139
04:12:27|0.00036139
04:12:28|0.000362
04:12:28|0.000362
04:12:29|0.000362
04:12:31|0.000362
04:12:32|0.000362
04:12:33|0.000362
04:12:34|0.000362
04:12:35|0.000362
04:12:36|0.000362
04:12:37|0.000362
04:12:38|0.000362
04:12:39|0.000362
04:12:40|0.000362
04:12:41|0.000362
04:12:42|0.000362
04:12:43|0.000362
04:12:44|0.000362
04:12:45|0.000362
04:12:46|0.000362
04:12:47|0.000362
04:12:48|0.000362
04:12:49|0.000362
04:12:50|0.000362
04:12:51|0.00036207
04:12:52|0.00036245
04:12:53|0.000363
04:12:54|0.000363
04:12:55|0.000363
04:12:56|0.000363
04:12:57|0.00036343
04:12:58|0.00036331
04:12:59|0.00036347
04:13:00|0.00036349
04:13:01|0.00036349
04:13:02|0.0003635
04:13:03|0.00036352
04:13:04|0.00036352
04:13:05|0.00036352
04:13:07|0.00036352
04:13:08|0.00036352
04:13:10|0.000364
04:13:11|0.00036403
04:13:12|0.0003643
04:13:12|0.000365
04:13:14|0.00036614
04:13:15|0.00036663
04:13:16|0.00036666
04:13:16|0.00036666
04:13:18|0.00036666
04:13:19|0.00036621
04:13:20|0.00036621
04:13:21|0.00036614
04:13:22|0.00036649
04:13:23|0.0003666
04:13:24|0.0003666
04:13:25|0.0003666
04:13:26|0.00036662
04:13:27|0.00036663
04:13:28|0.00036663
04:13:29|0.00036663
04:13:29|0.00036666
04:13:31|0.00036666
04:13:32|0.00036666
04:13:33|0.00036666
04:13:34|0.00036666
04:13:35|0.00036666
04:13:36|0.00036666
04:13:37|0.00036666
04:13:38|0.00036666
04:13:39|0.00036666
04:13:41|0.00036666
04:13:42|0.00036666
04:13:42|0.00036666
04:13:43|0.00036666
04:13:45|0.00036666
04:13:45|0.00036666
04:13:47|0.00036666
04:13:47|0.00036666
04:13:49|0.00036705
04:13:49|0.00036723
04:13:51|0.00036684
04:13:51|0.00036684
04:13:52|0.00036684
04:13:53|0.00036666
04:13:54|0.00036666
04:13:55|0.00036666
04:13:57|0.00036666
04:13:57|0.00036666
04:13:58|0.00036666
04:13:59|0.00036621
04:14:01|0.00036621
04:14:01|0.00036621
04:14:02|0.00036605
04:14:03|0.0003656
04:14:05|0.00036587
04:14:06|0.00036533
04:14:08|0.00036533
04:14:10|0.00036603
04:14:11|0.00036603
04:14:12|0.00036603
04:14:13|0.00036585
04:14:14|0.00036585
04:14:15|0.00036585
04:14:16|0.00036603
04:14:17|0.00036603
04:14:19|0.00036699
04:14:20|0.00036699
04:14:21|0.00036699
04:14:22|0.00036607
04:14:23|0.00036607
04:14:24|0.00036607
04:14:25|0.00036579
04:14:26|0.00036579
04:14:26|0.00036579
04:14:28|0.00036579
04:14:29|0.00036579
04:14:30|0.00036699
04:14:30|0.00036699
04:14:32|0.00036673
04:14:33|0.00036673
04:14:34|0.00036673
04:14:35|0.00036673
04:14:36|0.00036673
04:14:37|0.00036673
04:14:38|0.00036673
04:14:39|0.00036666
04:14:40|0.00036666
04:14:41|0.00036699
04:14:42|0.00036699
04:14:42|0.00036699
04:14:43|0.00036699
04:14:45|0.00036699
04:14:45|0.0003669
04:14:47|0.0003669
04:14:48|0.00036666
04:14:49|0.00036696
04:14:49|0.00036696
04:14:51|0.00036696
04:14:52|0.00036696
04:14:53|0.00036696
04:14:54|0.00036696
04:14:55|0.00036696
04:14:56|0.00036696
04:14:57|0.00036696
04:14:58|0.00036619
04:14:59|0.00036619
04:15:00|0.00036619
04:15:02|0.0003669
04:15:02|0.00036694
04:15:04|0.00036694
04:15:04|0.00036699
04:15:06|0.000367
04:15:07|0.000367
04:15:09|0.00036699
04:15:10|0.00036699
04:15:11|0.0003669
04:15:13|0.0003669
04:15:15|0.0003669
04:15:16|0.0003669
04:15:16|0.000367
04:15:18|0.00036666
04:15:19|0.00036656
04:15:20|0.00036656
04:15:21|0.00036656
04:15:22|0.00036656
04:15:23|0.00036656
04:15:24|0.00036656
04:15:25|0.00036609
04:15:26|0.00036609
04:15:27|0.00036609
04:15:28|0.00036609
04:15:29|0.00036609
04:15:30|0.00036609
04:15:31|0.00036609
04:15:32|0.00036609
04:15:33|0.00036614
04:15:34|0.0003668
04:15:35|0.0003668
04:15:36|0.0003668
04:15:37|0.0003668
04:15:38|0.0003668
04:15:39|0.00036579
04:15:40|0.00036579
04:15:41|0.00036579
04:15:42|0.00036607
04:15:43|0.00036607
04:15:44|0.00036607
04:15:45|0.00036594
04:15:46|0.00036594
04:15:47|0.00036592
04:15:48|0.00036592
04:15:49|0.00036592
04:15:50|0.00036591
04:15:51|0.00036591
04:15:52|0.00036591
04:15:53|0.00036591
04:15:54|0.00036591
04:15:55|0.00036591
04:15:56|0.00036587
04:15:57|0.00036587
04:15:58|0.00036587
04:15:59|0.00036587
04:16:00|0.00036587
04:16:01|0.00036587
04:16:02|0.00036609
04:16:03|0.00036609
04:16:04|0.00036609
04:16:05|0.00036609
04:16:06|0.00036609
04:16:07|0.00036609
04:16:08|0.00036757
04:16:10|0.00036757
04:16:11|0.00036587
04:16:12|0.00036587
04:16:13|0.00036587
04:16:13|0.00036587
04:16:14|0.00036579
04:16:16|0.00036527
04:16:18|0.00036556
04:16:18|0.00036556
04:16:19|0.00036556
04:16:20|0.0003651
04:16:22|0.000365
04:16:23|0.000365
04:16:24|0.00036503
04:16:25|0.0003658
04:16:26|0.0003658
04:16:27|0.00036591
04:16:28|0.00036591
04:16:29|0.00036647
04:16:30|0.00036647
04:16:31|0.00036647
04:16:32|0.00036566
04:16:34|0.00036566
04:16:34|0.00036566
04:16:35|0.00036566
04:16:37|0.00036567
04:16:37|0.00036567
04:16:38|0.00036567
04:16:40|0.00036567
04:16:40|0.00036567
04:16:41|0.00036567
04:16:43|0.00036567
04:16:44|0.00036567
04:16:45|0.00036567
04:16:46|0.00036567
04:16:46|0.00036567
04:16:48|0.00036567
04:16:48|0.00036599
04:16:49|0.00036599
04:16:51|0.00036599
04:16:52|0.00036599
04:16:52|0.00036647
04:16:53|0.0003665
04:16:54|0.0003665
04:16:55|0.0003665
04:16:57|0.0003665
04:16:57|0.00036679
04:16:58|0.00036679
04:16:59|0.00036756
04:17:00|0.00036585
04:17:02|0.00036681
04:17:02|0.00036567
04:17:04|0.00036567
04:17:04|0.00036773
04:17:05|0.00036773
04:17:06|0.00036773
04:17:08|0.00036773
04:17:08|0.00036712
04:17:11|0.00036712
04:17:11|0.0003679
04:17:13|0.0003679
04:17:14|0.0003679
04:17:15|0.0003679
04:17:16|0.0003679
04:17:17|0.0003679
04:17:18|0.0003679
04:17:20|0.0003679
04:17:20|0.0003679
04:17:21|0.00036791
04:17:22|0.00036791
04:17:23|0.00036791
04:17:24|0.00036791
04:17:25|0.0003679
04:17:26|0.0003679
04:17:27|0.0003679
04:17:28|0.00036791
04:17:29|0.00036791
04:17:30|0.00036791
04:17:31|0.00036791
04:17:33|0.00036933
04:17:33|0.00036933
04:17:34|0.00036933
04:17:35|0.00036797
04:17:37|0.00036797
04:17:37|0.00036802
04:17:38|0.00036802
04:17:39|0.00036802
04:17:40|0.00036802
04:17:41|0.00036891
04:17:42|0.00036891
04:17:43|0.00036896
04:17:44|0.00036899
04:17:45|0.00036899
04:17:46|0.00036899
04:17:47|0.00036896
04:17:48|0.00036807
04:17:49|0.0003679
04:17:50|0.00036842
04:17:51|0.00036842
04:17:52|0.00036842
04:17:53|0.00036842
04:17:54|0.00036842
04:17:55|0.00036756
04:17:56|0.00036765
04:17:57|0.00036741
04:17:58|0.00036712
04:17:59|0.00036712
04:18:00|0.00036712
04:18:01|0.00036712
04:18:02|0.00036735
04:18:03|0.00036735
04:18:04|0.00036735
04:18:05|0.00036735
04:18:06|0.00036735
04:18:07|0.00036735
04:18:08|0.00036735
04:18:09|0.00036735
04:18:11|0.00036735
04:18:13|0.00036666
04:18:14|0.00036666
04:18:15|0.00036735
04:18:16|0.00036735
04:18:17|0.00036624
04:18:19|0.00036735
04:18:20|0.00036735
04:18:21|0.00036735
04:18:22|0.00036735
04:18:23|0.00036604
04:18:24|0.00036604
04:18:25|0.00036604
04:18:26|0.0003661
04:18:27|0.0003661
04:18:29|0.00036585
04:18:29|0.00036585
04:18:30|0.00036585
04:18:31|0.00036598
04:18:32|0.00036598
04:18:33|0.00036566
04:18:35|0.0003657
04:18:36|0.0003657
04:18:37|0.00036586
04:18:37|0.00036586
04:18:39|0.00036586
04:18:39|0.00036586
04:18:40|0.00036586
04:18:41|0.00036586
04:18:42|0.00036529
04:18:43|0.00036529
04:18:44|0.00036537
04:18:45|0.00036537
04:18:47|0.00036537
04:18:48|0.00036542
04:18:48|0.00036537
04:18:49|0.00036537
04:18:51|0.00036537
04:18:51|0.00036537
04:18:53|0.00036537
04:18:53|0.00036537
04:18:54|0.00036537
04:18:56|0.00036555
04:18:57|0.00036555
04:18:57|0.00036555
04:18:58|0.00036542
04:19:00|0.00036542
04:19:01|0.0003652
04:19:02|0.0003652
04:19:03|0.000365
04:19:04|0.00036496
04:19:05|0.00036496
04:19:06|0.00036441
04:19:07|0.00036487
04:19:08|0.00036487
04:19:09|0.00036487
04:19:10|0.00036487
04:19:11|0.00036487
04:19:13|0.00036485
04:19:14|0.00036422
04:19:16|0.0003639
04:19:17|0.00036243
04:19:18|0.00036243
04:19:19|0.00036243
04:19:20|0.00036384
04:19:22|0.00036384
04:19:22|0.00036384
04:19:23|0.00036384
04:19:24|0.00036384
04:19:26|0.00036384
04:19:26|0.00036384
04:19:27|0.00036255
04:19:28|0.00036255
04:19:29|0.00036255
04:19:30|0.00036255
04:19:31|0.00036255
04:19:33|0.00036255
04:19:33|0.00036255
04:19:34|0.00036255
04:19:36|0.00036255
04:19:37|0.00036255
04:19:38|0.00036255
04:19:39|0.00036255
04:19:40|0.00036255
04:19:41|0.00036255
04:19:42|0.00036255
04:19:43|0.000364
04:19:44|0.00036486
04:19:45|0.00036385
04:19:46|0.00036385
04:19:47|0.00036385
04:19:48|0.00036385
04:19:49|0.00036385
04:19:50|0.00036385
04:19:51|0.00036385
04:19:52|0.00036385
04:19:53|0.00036385
04:19:54|0.00036384
04:19:55|0.00036384
04:19:56|0.00036384
04:19:57|0.00036383
04:19:58|0.00036383
04:19:59|0.00036383
04:20:00|0.00036383
04:20:01|0.00036383
04:20:02|0.00036383
04:20:03|0.00036383
04:20:04|0.00036419
04:20:05|0.00036419
04:20:06|0.00036419
04:20:07|0.00036419
04:20:08|0.00036383
04:20:09|0.00036322
04:20:11|0.00036346
04:20:12|0.00036346
04:20:13|0.00036416
04:20:15|0.00036416
04:20:16|0.00036414
04:20:17|0.00036326
04:20:18|0.00036322
04:20:18|0.00036322
04:20:20|0.00036322
04:20:21|0.00036322
04:20:22|0.00036346
04:20:24|0.00036346
04:20:25|0.00036346
04:20:25|0.00036346
04:20:26|0.00036346
04:20:28|0.00036346
04:20:28|0.00036346
04:20:30|0.00036346
04:20:31|0.00036346
04:20:32|0.00036346
04:20:33|0.00036346
04:20:33|0.00036346
04:20:35|0.00036346
04:20:36|0.00036344
04:20:37|0.00036344
04:20:38|0.00036344
04:20:39|0.00036315
04:20:40|0.00036315
04:20:41|0.00036315
04:20:43|0.00036315
04:20:43|0.00036315
04:20:44|0.00036315
04:20:45|0.00036315
04:20:46|0.00036315
04:20:47|0.00036346
04:20:48|0.00036346
04:20:49|0.00036346
04:20:50|0.00036427
04:20:52|0.00036427
04:20:52|0.00036427
04:20:53|0.00036427
04:20:54|0.00036427
04:20:55|0.00036427
04:20:56|0.00036427
04:20:57|0.00036427
04:20:58|0.00036427
04:21:00|0.00036427
04:21:00|0.00036427
04:21:01|0.00036413
04:21:02|0.00036413
04:21:03|0.00036413
04:21:04|0.00036413
04:21:05|0.00036413
04:21:06|0.00036413
04:21:07|0.00036413
04:21:08|0.00036413
04:21:09|0.00036414
04:21:10|0.00036414
04:21:11|0.00036414
04:21:12|0.00036414
04:21:13|0.00036414
04:21:15|0.00036508
04:21:17|0.00036419
04:21:18|0.00036419
04:21:18|0.00036419
04:21:19|0.0003639
04:21:21|0.0003639
04:21:23|0.00036403
04:21:24|0.00036403
04:21:24|0.00036403
04:21:26|0.00036403
04:21:27|0.00036403
04:21:29|0.00036403
04:21:30|0.00036403
04:21:31|0.00036403
04:21:32|0.00036403
04:21:33|0.00036413
04:21:34|0.00036413
04:21:35|0.00036413
04:21:36|0.00036413
04:21:37|0.00036413
04:21:38|0.00036413
04:21:39|0.00036403
04:21:40|0.00036403
04:21:41|0.00036403
04:21:42|0.00036403
04:21:43|0.00036403
04:21:44|0.00036419
04:21:45|0.00036419
04:21:46|0.0003642
04:21:47|0.00036427
04:21:48|0.00036427
04:21:49|0.00036427
04:21:50|0.00036427
04:21:51|0.00036427
04:21:52|0.00036427
04:21:53|0.00036427
04:21:54|0.00036492
04:21:55|0.00036492
04:21:56|0.00036486
04:21:58|0.0003642
04:21:58|0.0003642
04:22:00|0.0003642
04:22:01|0.0003642
04:22:01|0.0003642
04:22:03|0.000365
04:22:04|0.000365
04:22:04|0.000365
04:22:05|0.000365
04:22:07|0.000365
04:22:07|0.000365
04:22:08|0.00036679
04:22:09|0.00036679
04:22:10|0.00036679
04:22:11|0.00036679
04:22:13|0.00036679
04:22:13|0.00036679
04:22:15|0.00036679
04:22:16|0.00036624
04:22:18|0.00036624
04:22:19|0.00036624
04:22:20|0.00036624
04:22:21|0.00036624
04:22:22|0.00036624
04:22:23|0.00036576
04:22:24|0.00036576
04:22:25|0.00036576
04:22:26|0.00036624
04:22:27|0.00036656
04:22:28|0.00036624
04:22:29|0.00036624
04:22:30|0.00036624
04:22:31|0.00036576
04:22:32|0.00036576
04:22:33|0.00036576
04:22:34|0.00036656
04:22:35|0.00036656
04:22:36|0.00036656
04:22:37|0.00036656
04:22:38|0.00036656
04:22:39|0.00036656
04:22:40|0.00036656
04:22:41|0.00036577
04:22:42|0.00036577
04:22:43|0.000365
04:22:44|0.000365
04:22:45|0.00036572
04:22:46|0.000365
04:22:47|0.00036492
04:22:48|0.00036492
04:22:49|0.00036492
04:22:50|0.00036492
04:22:51|0.00036492
04:22:52|0.00036492
04:22:53|0.00036492
04:22:54|0.00036492
04:22:55|0.000365
04:22:56|0.00036495
04:22:57|0.00036495
04:22:58|0.00036495
04:22:59|0.00036445
04:23:00|0.00036492
04:23:01|0.00036492
04:23:02|0.00036492
04:23:03|0.00036571
04:23:04|0.00036571
04:23:05|0.00036571
04:23:06|0.00036571
04:23:07|0.00036571
04:23:08|0.00036571
04:23:09|0.00036571
04:23:10|0.00036428
04:23:12|0.00036403
04:23:12|0.00036403
04:23:14|0.00036499
04:23:15|0.00036499
04:23:17|0.00036499
04:23:18|0.00036499
04:23:19|0.00036557
04:23:20|0.00036557
04:23:21|0.00036557
04:23:22|0.00036557
04:23:23|0.00036557
04:23:24|0.00036557
04:23:25|0.00036557
04:23:27|0.00036499
04:23:28|0.00036499
04:23:28|0.00036499
04:23:29|0.00036499
04:23:31|0.00036499
04:23:32|0.00036499
04:23:34|0.00036499
04:23:34|0.00036499
04:23:35|0.00036499
04:23:36|0.00036499
04:23:37|0.00036499
04:23:39|0.00036499
04:23:39|0.00036485
04:23:40|0.00036485
04:23:41|0.00036485
04:23:42|0.00036485
04:23:43|0.0003648
04:23:44|0.0003648
04:23:45|0.0003648
04:23:46|0.0003648
04:23:47|0.0003648
04:23:48|0.0003648
04:23:49|0.0003648
04:23:50|0.0003648
04:23:51|0.0003648
04:23:53|0.0003648
04:23:55|0.0003648
04:23:55|0.0003648
04:23:56|0.0003648
04:23:57|0.0003648
04:23:58|0.0003648
04:24:00|0.0003648
04:24:01|0.0003648
04:24:02|0.0003648
04:24:03|0.0003648
04:24:04|0.0003648
04:24:05|0.0003648
04:24:06|0.0003648
04:24:07|0.0003648
04:24:08|0.0003648
04:24:09|0.0003648
04:24:10|0.0003648
04:24:11|0.0003648
04:24:12|0.0003648
04:24:13|0.0003648
04:24:14|0.0003648
04:24:15|0.0003648
04:24:16|0.00036499
04:24:18|0.0003645
04:24:19|0.0003645
04:24:20|0.0003645
04:24:21|0.0003645
04:24:23|0.0003645
04:24:24|0.0003645
04:24:25|0.0003645
04:24:26|0.0003645
04:24:27|0.0003645
04:24:28|0.0003645
04:24:29|0.0003645
04:24:31|0.0003645
04:24:31|0.0003645
04:24:32|0.0003645
04:24:35|0.0003645
04:24:35|0.0003645
04:24:36|0.0003645
04:24:37|0.0003645
04:24:38|0.0003645
04:24:39|0.0003645
04:24:40|0.0003645
04:24:42|0.00036394
04:24:42|0.00036394
04:24:43|0.00036423
04:24:44|0.0003639
04:24:45|0.0003639
04:24:46|0.0003639
04:24:47|0.0003639
04:24:48|0.0003639
04:24:49|0.0003639
04:24:50|0.00036423
04:24:51|0.00036423
04:24:52|0.00036423
04:24:53|0.00036423
04:24:54|0.00036423
04:24:55|0.00036423
04:24:56|0.00036423
04:24:57|0.00036423
04:24:58|0.00036396
04:24:59|0.00036396
04:25:00|0.00036396
04:25:01|0.00036396
04:25:03|0.00036451
04:25:03|0.00036451
04:25:04|0.00036451
04:25:05|0.00036451
04:25:06|0.00036451
04:25:08|0.00036451
04:25:09|0.00036451
04:25:09|0.0003645
04:25:10|0.0003645
04:25:11|0.0003645
04:25:13|0.0003645
04:25:14|0.0003645
04:25:15|0.0003645
04:25:16|0.0003645
04:25:17|0.0003645
04:25:19|0.00036385
04:25:20|0.00036413
04:25:22|0.00036413
04:25:23|0.00036413
04:25:24|0.00036413
04:25:25|0.00036413
04:25:26|0.00036413
04:25:27|0.00036413
04:25:28|0.00036413
04:25:28|0.00036413
04:25:31|0.00036413
04:25:32|0.00036413
04:25:33|0.00036413
04:25:34|0.00036344
04:25:35|0.00036344
04:25:36|0.000363
04:25:38|0.000363
04:25:39|0.000363
04:25:40|0.00036255
04:25:41|0.00036255
04:25:41|0.00036255
04:25:43|0.00036403
04:25:44|0.00036403
04:25:45|0.00036403
04:25:46|0.00036329
04:25:47|0.00036329
04:25:48|0.00036329
04:25:49|0.00036329
04:25:51|0.00036319
04:25:51|0.00036319
04:25:52|0.00036319
04:25:53|0.00036319
04:25:54|0.00036319
04:25:55|0.00036332
04:25:56|0.00036332
04:25:57|0.00036332
04:25:58|0.00036332
04:25:59|0.00036417
04:26:00|0.00036413
04:26:01|0.00036413
04:26:02|0.00036413
04:26:03|0.00036413
04:26:04|0.00036413
04:26:06|0.00036413
04:26:07|0.00036413
04:26:08|0.00036413
04:26:09|0.0003632
04:26:10|0.0003632
04:26:11|0.00036326
04:26:12|0.00036326
04:26:13|0.00036415
04:26:14|0.00036415
04:26:14|0.00036415
04:26:15|0.00036415
04:26:18|0.00036416
04:26:19|0.00036416
04:26:20|0.00036414
04:26:22|0.00036475
04:26:23|0.00036475
04:26:24|0.00036475
04:26:26|0.00036475
04:26:26|0.00036475
04:26:28|0.00036462
04:26:29|0.00036462
04:26:30|0.00036462
04:26:31|0.00036462
04:26:32|0.00036462
04:26:34|0.00036462
04:26:34|0.00036462
04:26:35|0.00036416
04:26:37|0.00036416
04:26:38|0.00036497
04:26:39|0.00036497
04:26:40|0.00036497
04:26:41|0.00036423
04:26:41|0.00036423
04:26:43|0.00036423
04:26:43|0.00036423
04:26:45|0.00036423
04:26:46|0.00036423
04:26:46|0.00036423
04:26:48|0.00036423
04:26:49|0.00036475
04:26:50|0.00036475
04:26:51|0.0003649
04:26:52|0.00036462
04:26:53|0.00036462
04:26:54|0.00036466
04:26:55|0.00036466
04:26:57|0.00036476
04:26:58|0.00036476
04:26:58|0.00036476
04:26:59|0.00036423
04:27:00|0.00036461
04:27:02|0.00036461
04:27:03|0.00036461
04:27:04|0.00036413
04:27:05|0.00036467
04:27:05|0.00036449
04:27:07|0.00036449
04:27:08|0.00036449
04:27:10|0.00036449
04:27:10|0.00036449
04:27:11|0.00036449
04:27:12|0.00036392
04:27:13|0.00036389
04:27:14|0.00036389
04:27:15|0.00036389
04:27:16|0.00036304
04:27:17|0.00036389
04:27:18|0.00036389
04:27:20|0.00036389
04:27:22|0.0003638
04:27:24|0.00036398
04:27:24|0.00036381
04:27:25|0.00036381
04:27:26|0.00036381
04:27:27|0.00036381
04:27:28|0.00036381
04:27:29|0.00036381
04:27:30|0.00036381
04:27:31|0.00036381
04:27:33|0.00036381
04:27:35|0.00036316
04:27:35|0.00036271
04:27:36|0.00036271
04:27:37|0.00036271
04:27:39|0.00036271
04:27:39|0.00036271
04:27:40|0.00036271
04:27:41|0.00036271
04:27:43|0.00036271
04:27:44|0.00036305
04:27:45|0.00036305
04:27:46|0.00036305
04:27:47|0.00036305
04:27:48|0.00036305
04:27:49|0.00036381
04:27:50|0.00036381
04:27:51|0.00036314
04:27:52|0.00036314
04:27:53|0.0003628
04:27:54|0.0003628
04:27:55|0.0003628
04:27:57|0.0003628
04:27:58|0.0003628
04:27:59|0.00036272
04:28:00|0.00036311
04:28:01|0.00036305
04:28:02|0.00036305
04:28:03|0.00036305
04:28:05|0.00036307
04:28:05|0.00036314
04:28:07|0.00036314
04:28:08|0.00036314
04:28:09|0.00036314
04:28:10|0.00036314
04:28:11|0.00036314
04:28:12|0.00036305
04:28:13|0.00036305
04:28:15|0.00036307
04:28:15|0.00036307
04:28:16|0.00036302
04:28:18|0.00036302
04:28:19|0.00036302
04:28:19|0.00036302
04:28:22|0.0003628
04:28:23|0.00036294
04:28:24|0.00036271
04:28:26|0.00036296
04:28:26|0.00036298
04:28:28|0.00036298
04:28:29|0.00036298
04:28:31|0.00036298
04:28:31|0.0003624
04:28:32|0.00036222
04:28:33|0.00036158
04:28:34|0.00036157
04:28:36|0.00036152
04:28:37|0.00036197
04:28:38|0.00036305
04:28:39|0.0003628
04:28:41|0.0003625
04:28:42|0.00036152
04:28:42|0.00036152
04:28:43|0.00036152
04:28:44|0.00036152
04:28:45|0.00036152
04:28:47|0.00036152
04:28:48|0.00036305
04:28:49|0.00036305
04:28:50|0.00036305
04:28:50|0.00036305
04:28:52|0.00036305
04:28:53|0.00036305
04:28:54|0.00036305
04:28:55|0.00036305
04:28:56|0.00036305
04:28:57|0.00036305
04:28:58|0.00036305
04:28:59|0.00036305
04:29:00|0.00036305
04:29:01|0.00036294
04:29:02|0.0003625
04:29:03|0.0003625
04:29:04|0.0003625
04:29:05|0.0003625
04:29:06|0.0003625
04:29:07|0.0003625
04:29:08|0.0003625
04:29:09|0.00036214
04:29:10|0.00036214
04:29:11|0.0003622
04:29:12|0.0003622
04:29:13|0.0003622
04:29:15|0.0003622
04:29:16|0.00036297
04:29:17|0.00036307
04:29:18|0.00036307
04:29:19|0.00036307
04:29:20|0.00036307
04:29:21|0.00036307
04:29:23|0.00036307
04:29:24|0.00036313
04:29:25|0.00036313
04:29:27|0.00036313
04:29:27|0.00036313
04:29:29|0.00036255
04:29:30|0.00036255
04:29:31|0.00036313
04:29:32|0.00036298
04:29:33|0.00036298
04:29:34|0.00036298
04:29:35|0.00036298
04:29:36|0.00036296
04:29:37|0.00036296
04:29:38|0.00036294
04:29:40|0.00036294
04:29:40|0.00036294
04:29:41|0.00036294
04:29:42|0.00036296
04:29:43|0.00036296
04:29:44|0.00036296
04:29:45|0.00036251
04:29:46|0.00036251
04:29:47|0.000363
04:29:48|0.0003631
04:29:49|0.0003631
04:29:50|0.00036264
04:29:51|0.00036264
04:29:52|0.00036264
04:29:53|0.00036264
04:29:54|0.00036264
04:29:55|0.000363
04:29:56|0.00036311
04:29:57|0.00036311
04:29:58|0.00036311
04:29:59|0.00036311
04:30:00|0.00036311
04:30:01|0.000363
04:30:02|0.000363
04:30:03|0.000363
04:30:04|0.00036311
04:30:05|0.00036314
04:30:06|0.00036314
04:30:07|0.00036314
04:30:08|0.00036314
04:30:09|0.00036314
04:30:10|0.00036326
04:30:12|0.00036326
04:30:12|0.00036326
04:30:14|0.00036326
04:30:15|0.000364
04:30:16|0.000364
04:30:17|0.00036415
04:30:18|0.00036445
04:30:18|0.00036449
04:30:20|0.00036449
04:30:20|0.00036449
04:30:22|0.00036462
04:30:23|0.00036465
04:30:25|0.00036449
04:30:26|0.00036492
04:30:28|0.00036492
04:30:29|0.00036492
04:30:30|0.00036492
04:30:31|0.00036492
04:30:32|0.00036448
04:30:33|0.00036448
04:30:35|0.00036495
04:30:36|0.0003642
04:30:36|0.0003642
04:30:38|0.00036421
04:30:39|0.00036395
04:30:40|0.0003642
04:30:41|0.00036424
04:30:42|0.00036424
04:30:43|0.00036424
04:30:44|0.00036424
04:30:45|0.00036424
04:30:46|0.00036424
04:30:47|0.00036395
04:30:48|0.00036386
04:30:49|0.00036418
04:30:50|0.00036418
04:30:51|0.00036421
04:30:52|0.00036421
04:30:53|0.00036421
04:30:54|0.00036416
04:30:55|0.00036416
04:30:56|0.00036416
04:30:57|0.00036416
04:30:59|0.00036321
04:30:59|0.000364
04:31:01|0.000364
04:31:02|0.000364
04:31:03|0.000364
04:31:03|0.000364
04:31:04|0.000364
04:31:05|0.00036405
04:31:07|0.00036405
04:31:08|0.00036405
04:31:08|0.0003635
04:31:10|0.0003635
04:31:10|0.00036399
04:31:11|0.00036399
04:31:13|0.00036399
04:31:13|0.00036399
04:31:15|0.00036399
04:31:15|0.00036393
04:31:16|0.00036393
04:31:17|0.000363
04:31:18|0.00036321
04:31:19|0.00036321
04:31:20|0.00036297
04:31:21|0.00036297
04:31:22|0.00036297
04:31:24|0.00036297
04:31:26|0.00036307
04:31:26|0.00036297
04:31:27|0.00036271
04:31:29|0.00036336
04:31:30|0.0003624
04:31:31|0.00036336
04:31:31|0.00036336
04:31:32|0.000362
04:31:33|0.00036256
04:31:34|0.00036256
04:31:35|0.00036247
04:31:37|0.00036247
04:31:37|0.00036247
04:31:39|0.00036254
04:31:39|0.00036254
04:31:42|0.00036254
04:31:42|0.00036254
04:31:43|0.00036254
04:31:44|0.00036254
04:31:45|0.00036254
04:31:47|0.00036254
04:31:48|0.00036254
04:31:49|0.00036254
04:31:50|0.00036254
04:31:50|0.00036254
04:31:52|0.00036254
04:31:53|0.00036254
04:31:53|0.00036254
04:31:55|0.00036254
04:31:56|0.00036254
04:31:57|0.00036254
04:31:58|0.00036254
04:31:59|0.00036254
04:32:00|0.00036254
04:32:01|0.00036254
04:32:02|0.00036331
04:32:03|0.00036331
04:32:04|0.00036254
04:32:05|0.00036254
04:32:06|0.00036254
04:32:07|0.00036254
04:32:08|0.00036254
04:32:09|0.00036254
04:32:10|0.00036254
04:32:11|0.00036254
04:32:12|0.00036202
04:32:14|0.0003633
04:32:14|0.0003633
04:32:16|0.0003633
04:32:17|0.0003633
04:32:19|0.0003633
04:32:20|0.0003633
04:32:20|0.0003633
04:32:21|0.0003633
04:32:22|0.0003633
04:32:23|0.0003633
04:32:24|0.0003633
04:32:25|0.0003633
04:32:26|0.0003633
04:32:28|0.0003641
04:32:28|0.0003641
04:32:30|0.0003641
04:32:30|0.0003641
04:32:32|0.0003641
04:32:33|0.0003641
04:32:34|0.0003641
04:32:36|0.0003641
04:32:37|0.0003641
04:32:38|0.0003641
04:32:39|0.0003641
04:32:41|0.00036411
04:32:41|0.00036411
04:32:42|0.00036411
04:32:43|0.00036354
04:32:44|0.00036354
04:32:46|0.00036354
04:32:46|0.00036354
04:32:49|0.00036354
04:32:49|0.00036354
04:32:50|0.00036354
04:32:51|0.00036354
04:32:52|0.00036354
04:32:53|0.00036354
04:32:54|0.00036354
04:32:55|0.00036354
04:32:56|0.00036354
04:32:57|0.00036354
04:32:58|0.00036354
04:32:59|0.00036354
04:33:00|0.00036354
04:33:01|0.00036445
04:33:02|0.00036445
04:33:03|0.00036448
04:33:04|0.0003645
04:33:05|0.00036462
04:33:06|0.00036462
04:33:07|0.00036493
04:33:08|0.00036493
04:33:09|0.00036493
04:33:10|0.00036493
04:33:11|0.00036687
04:33:12|0.00036687
04:33:13|0.00036687
04:33:14|0.00036687
04:33:15|0.00036687
04:33:16|0.00036431
04:33:17|0.00036429
04:33:18|0.000365
04:33:19|0.000365
04:33:20|0.000365
04:33:21|0.000365
04:33:22|0.000365
04:33:23|0.000365
04:33:24|0.00036493
04:33:26|0.00036493
04:33:28|0.00036618
04:33:28|0.00036618
04:33:30|0.00036618
04:33:32|0.0003655
04:33:33|0.0003662
04:33:34|0.0003662
04:33:35|0.0003662
04:33:35|0.0003662
04:33:36|0.0003662
04:33:38|0.0003662
04:33:39|0.00036603
04:33:40|0.00036603
04:33:41|0.00036498
04:33:42|0.00036493
04:33:43|0.00036493
04:33:44|0.00036493
04:33:45|0.00036493
04:33:46|0.00036493
04:33:47|0.00036493
04:33:48|0.00036541
04:33:49|0.00036541
04:33:50|0.00036541
04:33:51|0.00036539
04:33:53|0.00036493
04:33:54|0.00036491
04:33:54|0.00036491
04:33:56|0.00036489
04:33:57|0.00036489
04:33:57|0.00036489
04:33:59|0.00036491
04:33:59|0.00036534
04:34:01|0.00036534
04:34:02|0.0003654
04:34:03|0.0003645
04:34:04|0.00036452
04:34:05|0.00036452
04:34:06|0.00036452
04:34:06|0.00036452
04:34:08|0.00036452
04:34:09|0.00036452
04:34:10|0.00036452
04:34:10|0.00036452
04:34:12|0.00036445
04:34:12|0.00036445
04:34:14|0.00036457
04:34:15|0.00036457
04:34:16|0.00036457
04:34:17|0.00036457
04:34:17|0.00036457
04:34:19|0.00036457
04:34:19|0.00036457
04:34:21|0.00036457
04:34:22|0.00036457
04:34:23|0.00036431
04:34:24|0.00036431
04:34:25|0.0003645
04:34:26|0.0003645
04:34:28|0.0003645
04:34:29|0.0003645
04:34:29|0.00036412
04:34:30|0.00036413
04:34:31|0.00036468
04:34:32|0.00036445
04:34:33|0.00036445
04:34:35|0.0003642
04:34:36|0.0003642
04:34:37|0.0003642
04:34:38|0.0003642
04:34:39|0.0003642
04:34:40|0.0003642
04:34:41|0.0003642
04:34:42|0.0003642
04:34:44|0.0003642
04:34:44|0.00036457
04:34:45|0.00036462
04:34:46|0.00036462
04:34:47|0.00036462
04:34:48|0.00036462
04:34:50|0.00036462
04:34:51|0.00036462
04:34:52|0.00036462
04:34:53|0.00036462
04:34:54|0.00036462
04:34:55|0.00036462
04:34:56|0.00036462
04:34:57|0.00036462
04:34:58|0.00036488
04:34:59|0.00036488
04:35:00|0.00036542
04:35:01|0.00036542
04:35:02|0.00036542
04:35:03|0.00036542
04:35:05|0.00036687
04:35:06|0.00036723
04:35:06|0.00036723
04:35:08|0.00036723
04:35:09|0.00036723
04:35:09|0.0003675
04:35:11|0.00036756
04:35:12|0.00036756
04:35:13|0.00036756
04:35:14|0.000368
04:35:14|0.000368
04:35:16|0.000368
04:35:17|0.000368
04:35:18|0.00036814
04:35:19|0.00036814
04:35:20|0.00036814
04:35:21|0.00036814
04:35:22|0.00036814
04:35:23|0.00036814
04:35:23|0.00036814
04:35:25|0.00036823
04:35:26|0.00036824
04:35:26|0.00036824
04:35:28|0.00036824
04:35:30|0.00036824
04:35:31|0.00036824
04:35:32|0.00036824
04:35:33|0.00036824
04:35:35|0.00036824
04:35:35|0.00036824
04:35:36|0.00036824
04:35:38|0.00036824
04:35:39|0.00036814
04:35:41|0.00036823
04:35:42|0.00036823
04:35:43|0.00036823
04:35:44|0.00036823
04:35:45|0.00036823
04:35:46|0.00036823
04:35:47|0.00036823
04:35:48|0.00036823
04:35:49|0.00036823
04:35:51|0.00036823
04:35:51|0.00036823
04:35:52|0.00036824
04:35:53|0.00036824
04:35:54|0.00036824
04:35:55|0.00036823
04:35:56|0.000368
04:35:58|0.000368
04:35:59|0.000368
04:36:00|0.000368
04:36:01|0.000368
04:36:02|0.00036819
04:36:03|0.00036819
04:36:04|0.00036819
04:36:04|0.00036819
04:36:06|0.00036819
04:36:06|0.00036824
04:36:08|0.00036824
04:36:08|0.00036824
04:36:10|0.00036824
04:36:11|0.00036824
04:36:12|0.00036824
04:36:12|0.00036824
04:36:13|0.00036824
04:36:14|0.00036824
04:36:16|0.00036831
04:36:16|0.00036831
04:36:17|0.00036834
04:36:19|0.00036823
04:36:20|0.00036823
04:36:21|0.00036823
04:36:21|0.00036823
04:36:23|0.00036823
04:36:24|0.00036823
04:36:25|0.00036823
04:36:26|0.00036823
04:36:27|0.00036823
04:36:27|0.00036847
04:36:30|0.00036834
04:36:31|0.00036834
04:36:33|0.00036847
04:36:33|0.00036823
04:36:34|0.00036895
04:36:36|0.00036895
04:36:37|0.00036876
04:36:38|0.00036876
04:36:39|0.00036876
04:36:40|0.00036876
04:36:40|0.00036876
04:36:41|0.00036876
04:36:42|0.00036876
04:36:43|0.00036876
04:36:45|0.00036876
04:36:46|0.00036876
04:36:47|0.00036823
04:36:48|0.00036823
04:36:49|0.00036823
04:36:50|0.00036896
04:36:51|0.00036896
04:36:52|0.00036896
04:36:53|0.00036896
04:36:54|0.00036895
04:36:55|0.00036895
04:36:56|0.00036895
04:36:57|0.00036895
04:36:59|0.00036823
04:36:59|0.00036823
04:37:01|0.00036823
04:37:01|0.00036814
04:37:03|0.00036823
04:37:04|0.00036823
04:37:05|0.00036791
04:37:06|0.00036791
04:37:07|0.00036791
04:37:08|0.00036791
04:37:09|0.00036823
04:37:10|0.00036824
04:37:12|0.00036824
04:37:12|0.00036824
04:37:13|0.00036824
04:37:14|0.00036809
04:37:15|0.00036809
04:37:17|0.00036809
04:37:18|0.00036809
04:37:19|0.00036809
04:37:19|0.00036788
04:37:20|0.00036778
04:37:21|0.00036778
04:37:22|0.00036778
04:37:23|0.00036778
04:37:24|0.00036806
04:37:25|0.00036806
04:37:26|0.0003677
04:37:27|0.0003677
04:37:28|0.0003677
04:37:30|0.0003677
04:37:31|0.0003677
04:37:32|0.0003677
04:37:34|0.0003677
04:37:35|0.00036837
04:37:37|0.00036837
04:37:38|0.0003677
04:37:39|0.0003677
04:37:40|0.0003677
04:37:41|0.0003677
04:37:42|0.0003677
04:37:43|0.0003677
04:37:44|0.0003677
04:37:45|0.00036783
04:37:46|0.0003665
04:37:47|0.0003665
04:37:48|0.0003665
04:37:49|0.0003665
04:37:50|0.0003665
04:37:51|0.0003665
04:37:52|0.0003665
04:37:53|0.0003665
04:37:54|0.00036788
04:37:55|0.00036788
04:37:56|0.00036788
04:37:57|0.00036788
04:37:58|0.00036788
04:37:59|0.00036788
04:38:00|0.00036788
04:38:01|0.00036788
04:38:02|0.00036788
04:38:03|0.00036788
04:38:04|0.00036788
04:38:05|0.0003674
04:38:06|0.0003674
04:38:07|0.00036837
04:38:08|0.00036837
04:38:09|0.00036816
04:38:10|0.00036816
04:38:11|0.00036816
04:38:12|0.00036816
04:38:13|0.00036816
04:38:14|0.00036816
04:38:15|0.00036816
04:38:16|0.00036816
04:38:17|0.00036816
04:38:19|0.00036788
04:38:19|0.00036788
04:38:21|0.00036788
04:38:21|0.00036788
04:38:23|0.00036788
04:38:24|0.00036824
04:38:24|0.00036824
04:38:26|0.00036824
04:38:26|0.00036824
04:38:28|0.00036824
04:38:28|0.00036824
04:38:30|0.00036824
04:38:32|0.00036824
04:38:33|0.00036824
04:38:35|0.00036824
04:38:36|0.00036824
04:38:38|0.00036824
04:38:39|0.00036825
04:38:40|0.00036824
04:38:41|0.00036824
04:38:42|0.00036824
04:38:43|0.00036824
04:38:44|0.00036824
04:38:45|0.00036824
04:38:47|0.00036824
04:38:47|0.000369
04:38:48|0.00036931
04:38:49|0.00036885
04:38:50|0.00037
04:38:51|0.00037027
04:38:53|0.00037027
04:38:54|0.00037027
04:38:55|0.00037027
04:38:56|0.00037134
04:38:57|0.00037124
04:38:57|0.00037124
04:38:58|0.00037124
04:39:00|0.00037058
04:39:01|0.00037124
04:39:02|0.00037124
04:39:02|0.00037124
04:39:03|0.0003716
04:39:05|0.0003716
04:39:06|0.0003716
04:39:06|0.0003716
04:39:07|0.0003716
04:39:08|0.0003716
04:39:10|0.00037188
04:39:10|0.00037188
04:39:11|0.00037188
04:39:12|0.00037198
04:39:14|0.00037198
04:39:14|0.00037168
04:39:15|0.00037167
04:39:16|0.00037167
04:39:17|0.00037017
04:39:18|0.00037017
04:39:20|0.00037
04:39:20|0.00036993
04:39:21|0.00036977
04:39:22|0.00036977
04:39:24|0.00036977
04:39:24|0.00037002
04:39:25|0.00037002
04:39:27|0.00037002
04:39:27|0.00037002
04:39:28|0.00037
04:39:29|0.00037
04:39:30|0.00037
04:39:32|0.00037
04:39:34|0.00037
04:39:35|0.00037
04:39:35|0.00037
04:39:37|0.00037
04:39:37|0.00037
04:39:39|0.00037
04:39:39|0.00037
04:39:41|0.00037
04:39:42|0.00037
04:39:44|0.00037
04:39:44|0.00037001
04:39:45|0.00036978
04:39:46|0.00036978
04:39:47|0.00036978
04:39:48|0.00036978
04:39:49|0.00036978
04:39:50|0.00036848
04:39:51|0.00036848
04:39:53|0.00037
04:39:53|0.00036888
04:39:55|0.00036884
04:39:55|0.00036884
04:39:56|0.00036884
04:39:58|0.00036904
04:39:58|0.00036904
04:39:59|0.00036904
04:40:00|0.00036904
04:40:01|0.00036973
04:40:03|0.00036973
04:40:03|0.00036973
04:40:05|0.00036973
04:40:06|0.00036973
04:40:06|0.00036973
04:40:08|0.00036973
04:40:08|0.00037348
04:40:09|0.00037348
04:40:11|0.00037348
04:40:11|0.00036955
04:40:13|0.00036955
04:40:13|0.00036955
04:40:15|0.00036955
04:40:16|0.00036955
04:40:16|0.00036955
04:40:18|0.00036955
04:40:19|0.00036948
04:40:19|0.00036948
04:40:20|0.00036904
04:40:21|0.00036948
04:40:23|0.00036948
04:40:23|0.00036948
04:40:24|0.00036948
04:40:25|0.00036948
04:40:26|0.0003701
04:40:28|0.0003701
04:40:28|0.0003701
04:40:29|0.00036902
04:40:30|0.00036902
04:40:32|0.00036884
04:40:32|0.00036884
04:40:35|0.00036884
04:40:36|0.00036884
04:40:37|0.00036884
04:40:38|0.00036914
04:40:39|0.00036914
04:40:40|0.00036914
04:40:41|0.00036914
04:40:43|0.00036914
04:40:43|0.00036914
04:40:45|0.00036914
04:40:46|0.00036914
04:40:47|0.00037
04:40:48|0.00037
04:40:49|0.00037
04:40:50|0.00037
04:40:51|0.00037
04:40:52|0.00037
04:40:53|0.00037
04:40:53|0.00037
04:40:55|0.00036959
04:40:55|0.00036959
04:40:57|0.00036972
04:40:58|0.00036972
04:40:59|0.00036972
04:41:00|0.00036972
04:41:01|0.00036972
04:41:02|0.00036972
04:41:02|0.00036972
04:41:04|0.00036972
04:41:05|0.00036972
04:41:06|0.00036972
04:41:07|0.00036972
04:41:08|0.00036972
04:41:09|0.00036972
04:41:10|0.00036972
04:41:10|0.00036972
04:41:12|0.00036972
04:41:12|0.00036972
04:41:14|0.00036972
04:41:15|0.00036972
04:41:16|0.00036972
04:41:17|0.00036972
04:41:18|0.00037015
04:41:19|0.00036986
04:41:20|0.00036986
04:41:21|0.00036986
04:41:22|0.00036972
04:41:23|0.00036972
04:41:23|0.00037079
04:41:25|0.00037079
04:41:25|0.00037079
04:41:27|0.00037072
04:41:27|0.00037072
04:41:29|0.00037072
04:41:30|0.00037072
04:41:31|0.00037072
04:41:32|0.00037072
04:41:33|0.00037
04:41:35|0.00036986
04:41:37|0.00036986
04:41:38|0.00036979
04:41:39|0.00036979
04:41:40|0.00036979
04:41:42|0.00036902
04:41:42|0.00036986
04:41:44|0.00036986
04:41:44|0.00036986
04:41:46|0.00036986
04:41:47|0.00036986
04:41:47|0.00036986
04:41:49|0.00036986
04:41:49|0.00036986
04:41:50|0.00036986
04:41:52|0.00037
04:41:53|0.00037
04:41:54|0.00037001
04:41:55|0.00037001
04:41:56|0.00037001
04:41:57|0.00037001
04:41:58|0.00037001
04:41:59|0.00037001
04:42:00|0.00037
04:42:01|0.00037
04:42:02|0.00037
04:42:03|0.00037189
04:42:04|0.00037189
04:42:05|0.00037189
04:42:06|0.00037151
04:42:07|0.00037095
04:42:08|0.00037095
04:42:09|0.00037095
04:42:10|0.00037095
04:42:11|0.00037095
04:42:12|0.00037095
04:42:13|0.00037095
04:42:14|0.00037095
04:42:15|0.00037095
04:42:16|0.00037095
04:42:17|0.00037095
04:42:18|0.00037095
04:42:19|0.00037212
04:42:20|0.00037212
04:42:21|0.00037212
04:42:22|0.00037212
04:42:23|0.00037168
04:42:24|0.00037168
04:42:25|0.00037168
04:42:26|0.00037168
04:42:27|0.00037231
04:42:28|0.00037231
04:42:29|0.00037311
04:42:30|0.00037348
04:42:31|0.00037361
04:42:32|0.00037344
04:42:33|0.00037344
04:42:34|0.00037344
04:42:36|0.00037344
04:42:38|0.000374
04:42:38|0.00037403
04:42:39|0.000374
04:42:41|0.000374
04:42:41|0.000374
04:42:43|0.000374
04:42:44|0.000374
04:42:45|0.000374
04:42:46|0.00037361
04:42:47|0.00037361
04:42:49|0.00037361
04:42:49|0.00037361
04:42:51|0.000374
04:42:51|0.0003745
04:42:53|0.0003745
04:42:54|0.0003745
04:42:55|0.0003745
04:42:56|0.0003745
04:42:57|0.0003745
04:42:58|0.000375
04:42:59|0.00037549
04:42:59|0.00037557
04:43:01|0.00037588
04:43:01|0.00037588
04:43:03|0.00037588
04:43:04|0.00037588
04:43:04|0.00037588
04:43:05|0.00037588
04:43:07|0.00037588
04:43:07|0.00037577
04:43:08|0.0003745
04:43:09|0.0003745
04:43:10|0.00037577
04:43:11|0.00037577
04:43:13|0.00037418
04:43:13|0.00037418
04:43:15|0.00037418
04:43:15|0.00037401
04:43:16|0.00037576
04:43:17|0.00037576
04:43:19|0.00037576
04:43:20|0.00037576
04:43:21|0.00037576
04:43:21|0.00037576
04:43:22|0.0003749
04:43:24|0.0003749
04:43:25|0.0003749
04:43:26|0.0003749
04:43:28|0.000375
04:43:28|0.00037575
04:43:29|0.00037575
04:43:31|0.00037575
04:43:31|0.00037575
04:43:32|0.00037575
04:43:33|0.00037576
04:43:34|0.00037576
04:43:36|0.00037557
04:43:37|0.00037557
04:43:38|0.00037557
04:43:39|0.00037557
04:43:41|0.00037557
04:43:41|0.00037557
04:43:43|0.00037557
04:43:44|0.00037557
04:43:45|0.00037557
04:43:46|0.00037557
04:43:47|0.00037492
04:43:49|0.00037491
04:43:49|0.00037491
04:43:51|0.00037491
04:43:51|0.00037574
04:43:52|0.00037575
04:43:54|0.00037557
04:43:55|0.00037575
04:43:56|0.00037575
04:43:57|0.00037575
04:43:58|0.00037575
04:43:59|0.00037575
04:44:00|0.00037575
04:44:01|0.00037575
04:44:03|0.00037574
04:44:03|0.00037575
04:44:04|0.00037576
04:44:05|0.00037576
04:44:06|0.00037576
04:44:07|0.00037575
04:44:09|0.000376
04:44:10|0.00037622
04:44:11|0.00037641
04:44:12|0.00037653
04:44:12|0.00037653
04:44:14|0.00037653
04:44:14|0.00037653
04:44:15|0.00037653
04:44:17|0.00037653
04:44:18|0.00037653
04:44:18|0.00037653
04:44:19|0.00037681
04:44:20|0.000377
04:44:21|0.000377
04:44:22|0.00037725
04:44:24|0.00037725
04:44:24|0.00037725
04:44:26|0.00037732
04:44:27|0.00037732
04:44:28|0.00037732
04:44:29|0.00037732
04:44:30|0.00037732
04:44:31|0.00037732
04:44:32|0.00037732
04:44:33|0.00037699
04:44:35|0.00037699
04:44:35|0.00037699
04:44:37|0.00037699
04:44:39|0.00037699
04:44:40|0.00037699
04:44:41|0.00037699
04:44:42|0.00037655
04:44:43|0.00037655
04:44:44|0.00037638
04:44:45|0.00037638
04:44:47|0.00037638
04:44:48|0.00037693
04:44:48|0.00037693
04:44:49|0.00037693
04:44:50|0.00037693
04:44:52|0.00037693
04:44:52|0.0003766
04:44:53|0.0003766
04:44:55|0.00037663
04:44:55|0.00037663
04:44:57|0.00037663
04:44:58|0.00037663
04:44:58|0.00037663
04:45:00|0.00037659
04:45:00|0.00037659
04:45:01|0.00037578
04:45:02|0.00037578
04:45:04|0.00037578
04:45:04|0.00037578
04:45:05|0.00037578
04:45:07|0.00037579
04:45:07|0.00037579
04:45:08|0.00037659
04:45:09|0.00037659
04:45:10|0.00037507
04:45:11|0.00037507
04:45:12|0.00037507
04:45:13|0.00037507
04:45:14|0.00037579
04:45:15|0.00037579
04:45:16|0.00037569
04:45:17|0.00037569
04:45:18|0.00037569
04:45:20|0.00037569
04:45:20|0.00037569
04:45:21|0.00037569
04:45:22|0.00037569
04:45:24|0.00037569
04:45:25|0.00037569
04:45:25|0.00037569
04:45:26|0.00037569
04:45:28|0.00037569
04:45:29|0.00037569
04:45:29|0.00037569
04:45:31|0.0003755
04:45:32|0.00037578
04:45:32|0.00037578
04:45:33|0.00037578
04:45:34|0.00037578
04:45:35|0.00037578
04:45:36|0.00037578
04:45:38|0.00037578
04:45:40|0.00037569
04:45:42|0.00037569
04:45:42|0.00037569
04:45:44|0.00037662
04:45:45|0.00037662
04:45:46|0.00037662
04:45:47|0.00037612
04:45:48|0.00037641
04:45:49|0.000377
04:45:50|0.000377
04:45:51|0.000377
04:45:53|0.000377
04:45:54|0.00037724
04:45:55|0.00037724
04:45:56|0.00037724
04:45:56|0.00037724
04:45:59|0.00037724
04:46:00|0.00037724
04:46:00|0.00037724
04:46:01|0.00037791
04:46:02|0.0003781
04:46:03|0.0003781
04:46:05|0.00037845
04:46:06|0.00037845
04:46:07|0.00037845
04:46:07|0.00037845
04:46:09|0.00037845
04:46:09|0.00037845
04:46:11|0.00037845
04:46:11|0.00037845
04:46:12|0.00037845
04:46:14|0.00037845
04:46:15|0.0003785
04:46:16|0.0003785
04:46:17|0.0003785
04:46:18|0.00037845
04:46:19|0.00037845
04:46:20|0.00037845
04:46:21|0.00037845
04:46:22|0.00037845
04:46:23|0.00037807
04:46:24|0.00037807
04:46:25|0.00037807
04:46:26|0.00037807
04:46:27|0.00037807
04:46:29|0.00037807
04:46:29|0.00037807
04:46:30|0.00037807
04:46:31|0.00037724
04:46:32|0.00037724
04:46:33|0.00037724
04:46:34|0.00037724
04:46:35|0.00037724
04:46:37|0.00037699
04:46:38|0.00037699
04:46:40|0.00037619
04:46:40|0.00037689
04:46:42|0.00037689
04:46:43|0.00037689
04:46:45|0.00037689
04:46:46|0.00037689
04:46:47|0.00037666
04:46:49|0.00037666
04:46:50|0.00037666
04:46:51|0.00037666
04:46:53|0.00037605
04:46:54|0.00037666
04:46:54|0.00037666
04:46:56|0.00037666
04:46:56|0.00037666
04:46:57|0.00037666
04:46:59|0.00037666
04:46:59|0.00037666
04:47:00|0.00037666
04:47:03|0.00037666
04:47:03|0.00037666
04:47:04|0.00037666
04:47:06|0.0003765
04:47:07|0.0003765
04:47:08|0.0003765
04:47:09|0.0003765
04:47:10|0.0003765
04:47:10|0.0003765
04:47:12|0.0003765
04:47:13|0.0003765
04:47:14|0.0003765
04:47:15|0.0003765
04:47:16|0.0003765
04:47:17|0.0003765
04:47:18|0.0003765
04:47:19|0.0003765
04:47:19|0.0003765
04:47:21|0.0003765
04:47:22|0.0003765
04:47:22|0.0003765
04:47:24|0.0003765
04:47:25|0.0003765
04:47:26|0.0003765
04:47:27|0.0003765
04:47:28|0.0003765
04:47:29|0.0003765
04:47:30|0.0003765
04:47:31|0.0003765
04:47:32|0.0003765
04:47:33|0.0003765
04:47:34|0.00037537
04:47:35|0.00037646
04:47:35|0.00037646
04:47:37|0.00037646
04:47:38|0.00037646
04:47:39|0.00037646
04:47:41|0.00037646
04:47:42|0.00037646
04:47:44|0.00037646
04:47:44|0.00037646
04:47:46|0.00037646
04:47:47|0.00037646
04:47:48|0.00037646
04:47:49|0.00037646
04:47:50|0.00037646
04:47:51|0.00037646
04:47:51|0.00037722
04:47:53|0.00037722
04:47:54|0.00037722
04:47:54|0.00037722
04:47:55|0.00037722
04:47:57|0.00037722
04:47:59|0.00037721
04:47:59|0.00037721
04:48:00|0.00037721
04:48:01|0.00037721
04:48:02|0.00037736
04:48:03|0.00037736
04:48:04|0.00037736
04:48:05|0.00037736
04:48:06|0.00037736
04:48:07|0.00037736
04:48:09|0.00037736
04:48:09|0.00037736
04:48:10|0.00037736
04:48:11|0.00037736
04:48:12|0.00037736
04:48:13|0.00037649
04:48:14|0.00037649
04:48:15|0.00037649
04:48:16|0.00037638
04:48:17|0.00037638
04:48:19|0.0003758
04:48:19|0.0003764
04:48:20|0.0003764
04:48:21|0.00037619
04:48:22|0.00037619
04:48:24|0.00037619
04:48:25|0.00037582
04:48:26|0.00037582
04:48:27|0.00037582
04:48:27|0.0003758
04:48:29|0.0003758
04:48:30|0.0003758
04:48:31|0.0003758
04:48:32|0.0003758
04:48:33|0.0003758
04:48:34|0.00037646
04:48:34|0.00037646
04:48:36|0.00037584
04:48:38|0.0003758
04:48:38|0.0003758
04:48:40|0.0003758
04:48:41|0.0003758
04:48:42|0.0003758
04:48:44|0.00037561
04:48:46|0.00037614
04:48:47|0.0003758
04:48:48|0.00037582
04:48:49|0.00037582
04:48:50|0.00037582
04:48:51|0.00037582
04:48:52|0.00037582
04:48:53|0.00037582
04:48:54|0.00037557
04:48:56|0.00037577
04:48:57|0.00037577
04:48:58|0.00037575
04:48:59|0.00037575
04:49:00|0.00037575
04:49:01|0.00037575
04:49:02|0.000375
04:49:03|0.000375
04:49:04|0.0003745
04:49:04|0.00037401
04:49:06|0.000374
04:49:06|0.000374
04:49:08|0.000374
04:49:09|0.000374
04:49:10|0.00037411
04:49:11|0.00037405
04:49:12|0.00037405
04:49:13|0.00037497
04:49:13|0.00037497
04:49:15|0.00037497
04:49:16|0.00037497
04:49:17|0.00037363
04:49:17|0.00037363
04:49:19|0.00037363
04:49:20|0.0003736
04:49:21|0.00037418
04:49:23|0.00037417
04:49:23|0.00037417
04:49:24|0.00037417
04:49:25|0.0003736
04:49:26|0.0003736
04:49:27|0.00037415
04:49:28|0.00037415
04:49:29|0.00037415
04:49:30|0.00037415
04:49:31|0.0003736
04:49:32|0.0003736
04:49:33|0.0003736
04:49:34|0.0003736
04:49:35|0.0003736
04:49:36|0.0003736
04:49:37|0.00037416
04:49:38|0.00037416
04:49:39|0.00037416
04:49:40|0.00037416
04:49:42|0.00037416
04:49:43|0.00037416
04:49:45|0.00037416
04:49:45|0.00037416
04:49:46|0.00037417
04:49:48|0.00037417
04:49:49|0.00037417
04:49:50|0.00037549
04:49:51|0.00037549
04:49:52|0.00037469
04:49:53|0.00037469
04:49:54|0.00037469
04:49:56|0.00037469
04:49:57|0.00037469
04:49:57|0.00037469
04:49:59|0.00037469
04:49:59|0.00037469
04:50:01|0.00037469
04:50:02|0.00037469
04:50:02|0.00037417
04:50:03|0.00037417
04:50:05|0.00037417
04:50:06|0.00037417
04:50:07|0.00037546
04:50:07|0.00037546
04:50:09|0.00037546
04:50:10|0.00037546
04:50:11|0.00037546
04:50:12|0.00037462
04:50:13|0.00037462
04:50:14|0.00037462
04:50:15|0.00037462
04:50:15|0.00037462
04:50:17|0.00037462
04:50:18|0.00037363
04:50:18|0.00037363
04:50:20|0.00037334
04:50:21|0.00037334
04:50:22|0.00037301
04:50:23|0.00037301
04:50:24|0.00037301
04:50:25|0.0003738
04:50:26|0.0003738
04:50:27|0.0003738
04:50:28|0.0003738
04:50:29|0.00037375
04:50:30|0.00037375
04:50:31|0.00037375
04:50:32|0.00037323
04:50:33|0.00037323
04:50:34|0.00037323
04:50:34|0.00037323
04:50:36|0.00037323
04:50:37|0.00037323
04:50:38|0.00037344
04:50:38|0.00037383
04:50:39|0.00037383
04:50:41|0.00037383
04:50:42|0.00037383
04:50:44|0.00037383
04:50:45|0.00037383
04:50:47|0.00037383
04:50:48|0.0003736
04:50:48|0.0003736
04:50:50|0.0003736
04:50:51|0.0003736
04:50:52|0.0003736
04:50:53|0.00037371
04:50:54|0.00037371
04:50:55|0.00037322
04:50:56|0.00037322
04:50:57|0.00037383
04:50:58|0.00037383
04:50:59|0.00037383
04:51:00|0.00037383
04:51:01|0.00037383
04:51:02|0.00037383
04:51:03|0.00037383
04:51:04|0.00037324
04:51:05|0.00037324
04:51:06|0.00037461
04:51:07|0.00037461
04:51:09|0.00037461
04:51:11|0.00037461
04:51:11|0.00037461
04:51:12|0.00037338
04:51:13|0.00037338
04:51:14|0.00037338
04:51:15|0.00037454
04:51:16|0.00037454
04:51:17|0.00037454
04:51:18|0.00037454
04:51:19|0.00037454
04:51:20|0.00037454
04:51:22|0.00037454
04:51:23|0.00037454
04:51:24|0.00037454
04:51:25|0.00037454
04:51:26|0.00037454
04:51:27|0.00037454
04:51:28|0.00037454
04:51:29|0.00037454
04:51:30|0.00037454
04:51:31|0.00037454
04:51:32|0.00037454
04:51:33|0.0003745
04:51:34|0.00037357
04:51:35|0.00037357
04:51:36|0.00037357
04:51:37|0.00037357
04:51:38|0.00037442
04:51:39|0.00037442
04:51:40|0.00037442
04:51:41|0.00037442
04:51:42|0.00037442
04:51:43|0.00037442
04:51:45|0.00037442
04:51:47|0.00037439
04:51:48|0.00037439
04:51:48|0.0003731
04:51:49|0.00037436
04:51:51|0.00037436
04:51:51|0.00037436
04:51:53|0.00037436
04:51:53|0.00037436
04:51:54|0.00037299
04:51:56|0.00037366
04:51:57|0.00037366
04:51:58|0.00037354
04:51:58|0.00037354
04:52:00|0.00037322
04:52:02|0.00037322
04:52:03|0.00037277
04:52:03|0.000372
04:52:04|0.000372
04:52:05|0.00037195
04:52:06|0.00037195
04:52:07|0.00037195
04:52:08|0.00037195
04:52:09|0.00037195
04:52:10|0.00037133
04:52:11|0.00037133
04:52:12|0.00037195
04:52:14|0.00037195
04:52:14|0.00037195
04:52:15|0.00037195
04:52:16|0.00037195
04:52:17|0.00037195
04:52:18|0.00037195
04:52:19|0.00037195
04:52:20|0.00037195
04:52:21|0.00037195
04:52:22|0.00037195
04:52:23|0.00037195
04:52:24|0.00037195
04:52:25|0.00037195
04:52:27|0.00037231
04:52:28|0.00037231
04:52:28|0.00037231
04:52:30|0.00037231
04:52:31|0.00037231
04:52:32|0.00037231
04:52:32|0.00037231
04:52:34|0.00037231
04:52:35|0.00037255
04:52:35|0.00037255
04:52:36|0.00037255
04:52:38|0.00037255
04:52:39|0.00037255
04:52:40|0.00037383
04:52:41|0.00037383
04:52:42|0.00037259
04:52:43|0.00037259
04:52:43|0.00037259
04:52:46|0.00037377
04:52:47|0.00037377
04:52:49|0.000373
04:52:49|0.000373
04:52:50|0.000373
04:52:51|0.00037377
04:52:52|0.00037377
04:52:54|0.00037377
04:52:54|0.00037377
04:52:55|0.0003738
04:52:56|0.0003738
04:52:57|0.00037377
04:52:58|0.00037377
04:52:59|0.00037377
04:53:00|0.00037377
04:53:01|0.00037377
04:53:02|0.00037377
04:53:03|0.00037336
04:53:04|0.00037336
04:53:05|0.00037336
04:53:06|0.00037391
04:53:07|0.00037391
04:53:08|0.00037391
04:53:09|0.00037342
04:53:10|0.00037342
04:53:11|0.00037342
04:53:12|0.00037342
04:53:13|0.00037342
04:53:14|0.00037394
04:53:15|0.00037394
04:53:16|0.00037394
04:53:17|0.00037394
04:53:18|0.00037394
04:53:19|0.00037394
04:53:20|0.00037394
04:53:21|0.00037394
04:53:22|0.00037394
04:53:23|0.00037394
04:53:24|0.00037394
04:53:25|0.00037394
04:53:26|0.00037394
04:53:27|0.00037394
04:53:28|0.00037394
04:53:29|0.00037394
04:53:30|0.00037394
04:53:31|0.00037389
04:53:32|0.00037389
04:53:33|0.00037389
04:53:34|0.00037389
04:53:35|0.00037389
04:53:36|0.00037389
04:53:37|0.00037385
04:53:38|0.00037385
04:53:39|0.00037385
04:53:40|0.00037385
04:53:41|0.00037385
04:53:42|0.00037385
04:53:43|0.00037385
04:53:44|0.00037385
04:53:46|0.00037384
04:53:48|0.00037389
04:53:49|0.00037389
04:53:50|0.00037389
04:53:51|0.00037408
04:53:53|0.00037408
04:53:54|0.00037408
04:53:55|0.00037408
04:53:56|0.00037408
04:53:57|0.00037416
04:53:58|0.00037415
04:53:59|0.00037419
04:54:01|0.00037419
04:54:01|0.00037454
04:54:02|0.00037454
04:54:03|0.00037454
04:54:04|0.00037454
04:54:05|0.00037462
04:54:06|0.00037462
04:54:07|0.00037462
04:54:08|0.00037462
04:54:09|0.00037462
04:54:11|0.00037462
04:54:12|0.00037462
04:54:14|0.00037462
04:54:14|0.00037462
04:54:15|0.00037462
04:54:16|0.00037462
04:54:17|0.00037462
04:54:18|0.00037462
04:54:19|0.00037462
04:54:20|0.00037462
04:54:21|0.00037462
04:54:22|0.00037462
04:54:23|0.00037462
04:54:24|0.00037462
04:54:25|0.00037462
04:54:26|0.00037462
04:54:27|0.00037462
04:54:28|0.00037462
04:54:29|0.00037462
04:54:30|0.00037462
04:54:31|0.00037462
04:54:32|0.00037462
04:54:33|0.00037462
04:54:34|0.00037462
04:54:35|0.00037462
04:54:36|0.00037462
04:54:37|0.00037462
04:54:38|0.00037478
04:54:39|0.00037478
04:54:40|0.00037478
04:54:41|0.000375
04:54:42|0.000375
04:54:43|0.00037461
04:54:44|0.00037462
04:54:45|0.00037462
04:54:47|0.00037462
04:54:49|0.00037462
04:54:51|0.00037462
04:54:52|0.00037462
04:54:54|0.00037462
04:54:55|0.00037462
04:54:56|0.00037462
04:54:57|0.00037462
04:54:58|0.00037462
04:54:59|0.00037462
04:55:00|0.00037462
04:55:01|0.00037462
04:55:03|0.00037462
04:55:03|0.00037461
04:55:06|0.00037461
04:55:06|0.0003746
04:55:07|0.0003746
04:55:09|0.00037408
04:55:09|0.00037408
04:55:10|0.00037408
04:55:11|0.00037408
04:55:12|0.00037408
04:55:13|0.00037408
04:55:14|0.00037389
04:55:15|0.00037389
04:55:16|0.00037389
04:55:17|0.00037407
04:55:18|0.00037407
04:55:19|0.00037407
04:55:20|0.0003738
04:55:21|0.0003738
04:55:22|0.0003738
04:55:23|0.0003738
04:55:24|0.0003738
04:55:26|0.0003738
04:55:27|0.0003738
04:55:28|0.0003738
04:55:29|0.0003738
04:55:30|0.0003738
04:55:30|0.0003738
04:55:32|0.0003738
04:55:33|0.0003738
04:55:34|0.0003738
04:55:35|0.0003738
04:55:36|0.00037408
04:55:37|0.00037408
04:55:38|0.00037408
04:55:38|0.00037408
04:55:40|0.00037408
04:55:41|0.00037408
04:55:42|0.00037408
04:55:43|0.00037462
04:55:43|0.00037462
04:55:45|0.00037462
04:55:46|0.00037462
04:55:46|0.00037462
04:55:49|0.00037462
04:55:50|0.00037462
04:55:51|0.00037511
04:55:52|0.00037511
04:55:52|0.00037511
04:55:55|0.00037511
04:55:55|0.00037546
04:55:56|0.00037557
04:55:57|0.00037557
04:55:58|0.00037557
04:55:59|0.00037541
04:56:00|0.00037662
04:56:01|0.00037561
04:56:03|0.00037662
04:56:04|0.00037688
04:56:05|0.00037574
04:56:06|0.00037574
04:56:07|0.00037574
04:56:08|0.00037574
04:56:09|0.00037574
04:56:10|0.00037574
04:56:11|0.00037574
04:56:12|0.00037574
04:56:13|0.00037574
04:56:14|0.00037574
04:56:15|0.00037574
04:56:16|0.00037574
04:56:17|0.00037574
04:56:18|0.00037574
04:56:19|0.00037574
04:56:20|0.00037574
04:56:21|0.00037574
04:56:22|0.00037574
04:56:23|0.00037574
04:56:24|0.00037574
04:56:25|0.00037678
04:56:26|0.00037673
04:56:27|0.00037673
04:56:28|0.00037673
04:56:29|0.00037673
04:56:30|0.0003758
04:56:31|0.0003758
04:56:32|0.0003758
04:56:33|0.0003758
04:56:34|0.0003758
04:56:35|0.00037683
04:56:36|0.00037683
04:56:37|0.00037683
04:56:38|0.00037673
04:56:39|0.00037673
04:56:40|0.00037673
04:56:42|0.00037679
04:56:43|0.00037679
04:56:43|0.00037679
04:56:44|0.00037679
04:56:45|0.00037594
04:56:46|0.00037594
04:56:47|0.00037594
04:56:49|0.00037594
04:56:50|0.00037594
04:56:52|0.00037594
04:56:53|0.00037594
04:56:54|0.00037594
04:56:55|0.00037594
04:56:56|0.00037594
04:56:58|0.00037594
04:56:58|0.00037666
04:57:00|0.00037666
04:57:01|0.00037666
04:57:02|0.0003758
04:57:03|0.00037576
04:57:03|0.00037574
04:57:05|0.00037574
04:57:05|0.00037574
04:57:07|0.00037574
04:57:08|0.00037574
04:57:09|0.00037574
04:57:09|0.00037574
04:57:10|0.00037574
04:57:11|0.00037544
04:57:12|0.00037544
04:57:13|0.00037574
04:57:15|0.00037574
04:57:15|0.00037541
04:57:16|0.00037541
04:57:17|0.00037541
04:57:18|0.00037541
04:57:19|0.00037541
04:57:20|0.00037541
04:57:22|0.00037541
04:57:22|0.00037541
04:57:24|0.00037541
04:57:24|0.00037541
04:57:25|0.00037541
04:57:26|0.00037541
04:57:28|0.00037541
04:57:28|0.00037541
04:57:31|0.00037541
04:57:31|0.00037541
04:57:32|0.00037541
04:57:34|0.00037541
04:57:34|0.00037608
04:57:35|0.00037608
04:57:36|0.00037608
04:57:37|0.00037608
04:57:38|0.00037608
04:57:39|0.00037608
04:57:40|0.00037608
04:57:41|0.00037608
04:57:42|0.00037672
04:57:43|0.00037672
04:57:44|0.00037673
04:57:45|0.00037681
04:57:46|0.00037689
04:57:47|0.00037689
04:57:48|0.00037689
04:57:50|0.00037689
04:57:51|0.00037689
04:57:52|0.00037732
04:57:53|0.00037701
04:57:54|0.00037703
04:57:55|0.00037703
04:57:57|0.00037703
04:57:57|0.00037703
04:57:59|0.00037703
04:58:00|0.00037703
04:58:00|0.00037703
04:58:02|0.00037732
04:58:03|0.00037732
04:58:05|0.00037732
04:58:07|0.0003775
04:58:07|0.0003775
04:58:08|0.0003775
04:58:09|0.0003775
04:58:10|0.00037798
04:58:11|0.00037798
04:58:12|0.00037798
04:58:14|0.00037798
04:58:15|0.00037732
04:58:16|0.00037746
04:58:16|0.00037746
04:58:18|0.00037746
04:58:19|0.000377
04:58:20|0.000377
04:58:21|0.00037673
04:58:22|0.00037683
04:58:23|0.00037683
04:58:24|0.00037683
04:58:26|0.00037683
04:58:26|0.00037647
04:58:27|0.00037647
04:58:28|0.00037647
04:58:29|0.00037647
04:58:30|0.00037682
04:58:32|0.00037682
04:58:32|0.00037681
04:58:33|0.00037681
04:58:34|0.00037681
04:58:36|0.00037681
04:58:36|0.00037681
04:58:37|0.00037682
04:58:38|0.00037682
04:58:39|0.00037682
04:58:41|0.00037682
04:58:42|0.00037682
04:58:42|0.00037682
04:58:43|0.00037682
04:58:44|0.00037706
04:58:45|0.00037706
04:58:47|0.00037706
04:58:47|0.00037706
04:58:48|0.000377
04:58:49|0.000377
04:58:52|0.000377
04:58:52|0.000377
04:58:54|0.000377
04:58:56|0.000377
04:58:57|0.000377
04:58:58|0.000377
04:58:58|0.000377
04:58:59|0.00037707
04:59:01|0.00037707
04:59:01|0.00037707
04:59:02|0.00037707
04:59:03|0.000377
04:59:04|0.000377
04:59:06|0.000377
04:59:07|0.000377
04:59:07|0.000377
04:59:09|0.000377
04:59:09|0.000377
04:59:11|0.00037682
04:59:12|0.00037681
04:59:13|0.00037678
04:59:13|0.00037647
04:59:15|0.00037608
04:59:16|0.00037574
04:59:16|0.00037574
04:59:17|0.00037574
04:59:18|0.0003766
04:59:20|0.00037529
04:59:21|0.00037511
04:59:22|0.0003746
04:59:23|0.0003746
04:59:23|0.0003746
04:59:25|0.0003746
04:59:25|0.00037547
04:59:26|0.00037547
04:59:28|0.00037547
04:59:28|0.00037547
04:59:29|0.00037547
04:59:30|0.00037547
04:59:31|0.00037547
04:59:32|0.00037522
04:59:34|0.00037522
04:59:34|0.00037522
04:59:36|0.00037522
04:59:36|0.00037461
04:59:38|0.00037461
04:59:38|0.00037547
04:59:39|0.0003746
04:59:40|0.00037548
04:59:41|0.00037548
04:59:42|0.00037548
04:59:44|0.00037548
04:59:45|0.00037548
04:59:46|0.00037548
04:59:46|0.00037548
04:59:47|0.00037548
04:59:49|0.00037545
04:59:49|0.00037542
04:59:50|0.00037542
04:59:52|0.00037547
04:59:54|0.00037547
04:59:56|0.00037547
04:59:57|0.00037547
04:59:58|0.00037512
04:59:59|0.00037512
05:00:01|0.00037458
05:00:01|0.00037458
05:00:03|0.00037458
05:00:04|0.00037454
05:00:05|0.00037403
05:00:05|0.00037403
05:00:07|0.00037403
05:00:07|0.00037403
05:00:09|0.00037377
05:00:10|0.00037334
05:00:10|0.00037303
05:00:12|0.00037396
05:00:13|0.00037392
05:00:14|0.00037392
05:00:15|0.00037392
05:00:15|0.00037314
05:00:17|0.000374
05:00:17|0.000374
05:00:19|0.000374
05:00:20|0.000374
05:00:20|0.00037319
05:00:21|0.00037319
05:00:22|0.00037319
05:00:24|0.00037319
05:00:24|0.00037403
05:00:25|0.00037403
05:00:26|0.00037403
05:00:28|0.00037403
05:00:29|0.00037403
05:00:29|0.00037403
05:00:30|0.00037352
05:00:31|0.00037352
05:00:32|0.00037352
05:00:33|0.00037352
05:00:35|0.00037352
05:00:35|0.00037338
05:00:36|0.00037512
05:00:37|0.00037512
05:00:38|0.00037512
05:00:40|0.00037512
05:00:41|0.00037512
05:00:41|0.00037512
05:00:42|0.00037512
05:00:44|0.00037512
05:00:45|0.00037512
05:00:45|0.00037512
05:00:46|0.00037512
05:00:47|0.00037512
05:00:48|0.00037512
05:00:50|0.00037439
05:00:50|0.00037439
05:00:52|0.00037439
05:00:52|0.00037439
05:00:53|0.00037439
05:00:55|0.00037502
05:00:57|0.00037502
05:00:58|0.00037502
05:00:59|0.00037502
05:01:00|0.00037421
05:01:01|0.00037421
05:01:02|0.00037421
05:01:03|0.00037421
05:01:05|0.00037421
05:01:05|0.00037421
05:01:06|0.00037421
05:01:08|0.00037415
05:01:08|0.00037415
05:01:11|0.00037415
05:01:11|0.00037415
05:01:12|0.00037415
05:01:13|0.00037319
05:01:14|0.00037319
05:01:15|0.00037319
05:01:16|0.00037319
05:01:17|0.00037319
05:01:18|0.00037301
05:01:19|0.000373
05:01:20|0.000373
05:01:21|0.000373
05:01:22|0.000373
05:01:23|0.000373
05:01:24|0.00037277
05:01:25|0.00037277
05:01:26|0.00037237
05:01:27|0.00037237
05:01:28|0.00037237
05:01:29|0.00037237
05:01:30|0.00037237
05:01:31|0.00037237
05:01:32|0.00037237
05:01:33|0.00037237
05:01:34|0.00037237
05:01:35|0.00037237
05:01:36|0.00037237
05:01:37|0.00037237
05:01:38|0.00037237
05:01:39|0.00037237
05:01:40|0.00037237
05:01:41|0.00037237
05:01:42|0.00037237
05:01:43|0.00037237
05:01:45|0.00037237
05:01:45|0.00037237
05:01:46|0.00037237
05:01:48|0.00037237
05:01:49|0.00037237
05:01:49|0.00037237
05:01:51|0.00037244
05:01:52|0.00037244
05:01:53|0.00037244
05:01:55|0.00037244
05:01:56|0.00037244
05:01:57|0.00037244
05:01:58|0.00037244
05:01:59|0.00037244
05:02:01|0.00037244
05:02:02|0.00037244
05:02:03|0.00037244
05:02:04|0.00037244
05:02:05|0.00037244
05:02:05|0.00037244
05:02:06|0.00037244
05:02:08|0.00037244
05:02:09|0.00037245
05:02:10|0.00037245
05:02:11|0.00037245
05:02:12|0.00037245
05:02:13|0.00037245
05:02:14|0.00037245
05:02:15|0.00037245
05:02:16|0.00037245
05:02:17|0.00037245
05:02:18|0.00037245
05:02:19|0.00037251
05:02:20|0.00037299
05:02:21|0.00037299
05:02:22|0.00037263
05:02:23|0.00037263
05:02:24|0.00037263
05:02:25|0.00037263
05:02:26|0.00037263
05:02:27|0.00037263
05:02:28|0.00037263
05:02:29|0.00037246
05:02:30|0.00037245
05:02:31|0.00037158
05:02:32|0.00037082
05:02:33|0.00037161
05:02:34|0.00037161
05:02:35|0.00037161
05:02:36|0.00037161
05:02:37|0.00037161
05:02:38|0.00037161
05:02:39|0.00037161
05:02:40|0.00037161
05:02:41|0.00037027
05:02:42|0.00037027
05:02:43|0.00037027
05:02:44|0.00037027
05:02:45|0.00037091
05:02:46|0.00037032
05:02:47|0.00037032
05:02:48|0.00037032
05:02:49|0.00037032
05:02:50|0.0003702
05:02:51|0.0003702
05:02:52|0.0003702
05:02:53|0.0003702
05:02:54|0.0003702
05:02:56|0.0003702
05:02:56|0.0003702
05:02:58|0.0003702
05:03:00|0.0003702
05:03:00|0.0003702
05:03:02|0.0003702
05:03:02|0.0003702
05:03:03|0.0003702
05:03:05|0.0003702
05:03:05|0.00037031
05:03:07|0.00037031
05:03:07|0.00037031
05:03:09|0.00037031
05:03:10|0.00037031
05:03:10|0.00037031
05:03:12|0.0003703
05:03:13|0.0003703
05:03:14|0.0003703
05:03:15|0.0003703
05:03:16|0.0003703
05:03:17|0.0003703
05:03:18|0.00037019
05:03:19|0.00037019
05:03:20|0.00037019
05:03:21|0.00037019
05:03:22|0.00037028
05:03:23|0.00037032
05:03:24|0.00037032
05:03:25|0.00037032
05:03:26|0.00037032
05:03:27|0.00037032
05:03:29|0.00037032
05:03:30|0.00037032
05:03:31|0.00037002
05:03:32|0.00037002
05:03:32|0.00037002
05:03:33|0.00037002
05:03:35|0.00037002
05:03:36|0.00037002
05:03:37|0.00037002
05:03:37|0.00037
05:03:39|0.00036993
05:03:40|0.00036993
05:03:40|0.0003691
05:03:42|0.0003691
05:03:43|0.0003691
05:03:44|0.0003691
05:03:45|0.0003691
05:03:45|0.0003691
05:03:46|0.0003691
05:03:48|0.0003691
05:03:49|0.0003691
05:03:50|0.0003691
05:03:51|0.0003691
05:03:51|0.0003691
05:03:53|0.0003691
05:03:54|0.0003691
05:03:54|0.0003691
05:03:57|0.0003691
05:03:58|0.00036894
05:03:59|0.00036894
05:04:00|0.00036895
05:04:01|0.00036895
05:04:02|0.00036895
05:04:03|0.00036895
05:04:04|0.00036895
05:04:06|0.00036895
05:04:07|0.00036895
05:04:08|0.00036897
05:04:08|0.00036897
05:04:10|0.00036897
05:04:10|0.00036903
05:04:11|0.00036903
05:04:13|0.0003698
05:04:13|0.0003698
05:04:14|0.0003694
05:04:15|0.0003694
05:04:16|0.0003694
05:04:17|0.0003694
05:04:19|0.00036892
05:04:20|0.00036892
05:04:21|0.00036892
05:04:22|0.00036892
05:04:23|0.00036892
05:04:24|0.00037028
05:04:24|0.00037028
05:04:26|0.00037028
05:04:26|0.00036895
05:04:27|0.00036895
05:04:28|0.00036895
05:04:30|0.00036895
05:04:30|0.00036969
05:04:31|0.00036969
05:04:33|0.00036969
05:04:34|0.00036969
05:04:35|0.00036969
05:04:36|0.00036969
05:04:36|0.00036969
05:04:37|0.00036969
05:04:38|0.00036935
05:04:39|0.00036935
05:04:41|0.00036935
05:04:41|0.00036935
05:04:42|0.00036956
05:04:43|0.00036956
05:04:44|0.00036956
05:04:45|0.00036956
05:04:46|0.00036956
05:04:48|0.00036956
05:04:49|0.00037031
05:04:49|0.00037078
05:04:51|0.00037078
05:04:52|0.00037078
05:04:52|0.00037078
05:04:53|0.00037078
05:04:54|0.00037078
05:04:56|0.00037078
05:04:57|0.00037031
05:04:59|0.00037074
05:05:01|0.00037074
05:05:02|0.00037074
05:05:03|0.00037074
05:05:05|0.00037
05:05:05|0.00036969
05:05:06|0.00036969
05:05:07|0.0003694
05:05:08|0.0003694
05:05:10|0.0003694
05:05:11|0.0003694
05:05:12|0.00036997
05:05:13|0.00036997
05:05:14|0.00036997
05:05:14|0.00036997
05:05:16|0.00036997
05:05:17|0.00036997
05:05:18|0.00036997
05:05:19|0.00036997
05:05:20|0.00036997
05:05:21|0.00036997
05:05:22|0.00036997
05:05:23|0.00036997
05:05:23|0.00036997
05:05:25|0.00036997
05:05:26|0.00036993
05:05:27|0.00036993
05:05:28|0.00036993
05:05:29|0.00036993
05:05:30|0.00036993
05:05:30|0.00036993
05:05:32|0.00036993
05:05:33|0.00036993
05:05:33|0.00036993
05:05:35|0.00036993
05:05:36|0.00036993
05:05:38|0.00036993
05:05:38|0.00036988
05:05:40|0.0003691
05:05:40|0.0003691
05:05:41|0.0003691
05:05:42|0.0003691
05:05:43|0.00036862
05:05:44|0.00036862
05:05:46|0.00036862
05:05:46|0.00036862
05:05:47|0.00036862
05:05:48|0.00036862
05:05:49|0.00036862
05:05:50|0.00036862
05:05:52|0.00036862
05:05:52|0.00036862
05:05:53|0.00036862
05:05:54|0.00036862
05:05:57|0.00036862
05:05:58|0.00036862
05:06:00|0.00036862
05:06:01|0.00036862
05:06:01|0.00036862
05:06:03|0.00036862
05:06:04|0.00036862
05:06:05|0.00036862
05:06:06|0.00036862
05:06:07|0.00036862
05:06:08|0.00036862
05:06:09|0.00036862
05:06:10|0.00036862
05:06:11|0.00036862
05:06:12|0.00036862
05:06:13|0.00036862
05:06:14|0.00036862
05:06:15|0.00036862
05:06:16|0.00036862
05:06:17|0.00036862
05:06:18|0.00036862
05:06:19|0.00036862
05:06:21|0.00036862
05:06:22|0.00036862
05:06:23|0.00036862
05:06:24|0.00036862
05:06:25|0.0003691
05:06:25|0.0003691
05:06:27|0.0003691
05:06:28|0.0003691
05:06:29|0.0003691
05:06:29|0.00036913
05:06:31|0.00036913
05:06:32|0.00036991
05:06:33|0.00036991
05:06:34|0.00036991
05:06:35|0.00036991
05:06:36|0.00036991
05:06:37|0.00036991
05:06:38|0.00036991
05:06:39|0.00036991
05:06:40|0.00036991
05:06:41|0.00036991
05:06:42|0.00036991
05:06:43|0.00036991
05:06:44|0.00036991
05:06:45|0.00036991
05:06:46|0.00036991
05:06:47|0.00036991
05:06:48|0.0003699
05:06:49|0.0003699
05:06:50|0.0003699
05:06:50|0.0003699
05:06:52|0.0003699
05:06:53|0.0003699
05:06:54|0.0003699
05:06:55|0.0003699
05:06:56|0.0003699
05:06:57|0.0003699
05:06:58|0.0003699
05:07:00|0.0003699
05:07:00|0.0003699
05:07:01|0.0003699
05:07:03|0.00036991
05:07:04|0.00036991
05:07:05|0.00036991
05:07:06|0.00036991
05:07:08|0.00036991
05:07:08|0.00036991
05:07:09|0.00036991
05:07:10|0.00036991
05:07:11|0.00036991
05:07:12|0.00036991
05:07:13|0.00036991
05:07:14|0.00036991
05:07:15|0.00036991
05:07:16|0.00036991
05:07:17|0.00036991
05:07:18|0.00036991
05:07:19|0.00036991
05:07:20|0.00036991
05:07:22|0.0003699
05:07:22|0.0003699
05:07:23|0.0003699
05:07:24|0.0003699
05:07:25|0.0003699
05:07:26|0.0003695
05:07:27|0.0003695
05:07:29|0.0003695
05:07:29|0.0003695
05:07:30|0.0003695
05:07:31|0.0003695
05:07:32|0.0003695
05:07:33|0.0003695
05:07:34|0.0003695
05:07:35|0.0003695
05:07:36|0.0003691
05:07:37|0.0003691
05:07:38|0.0003691
05:07:39|0.0003691
05:07:40|0.0003691
05:07:41|0.0003691
05:07:42|0.0003691
05:07:43|0.0003691
05:07:44|0.0003691
05:07:45|0.00036826
05:07:46|0.00036787
05:07:47|0.00036787
05:07:48|0.00036787
05:07:49|0.00036787
05:07:50|0.00036787
05:07:51|0.00036787
05:07:52|0.00036787
05:07:53|0.00036787
05:07:54|0.00036787
05:07:55|0.00036775
05:07:56|0.00036775
05:07:57|0.00036799
05:07:58|0.00036799
05:07:59|0.00036714
05:08:01|0.00036714
05:08:02|0.00036714
05:08:03|0.00036714
05:08:04|0.00036795
05:08:05|0.00036795
05:08:06|0.00036795
05:08:07|0.00036795
05:08:08|0.000367
05:08:09|0.000367
05:08:10|0.000367
05:08:11|0.00036785
05:08:12|0.00036785
05:08:13|0.00036785
05:08:15|0.00036741
05:08:16|0.00036741
05:08:16|0.00036741
05:08:18|0.00036741
05:08:19|0.00036741
05:08:19|0.00036735
05:08:20|0.00036793
05:08:22|0.00036787
05:08:23|0.00036787
05:08:23|0.00036787
05:08:25|0.00036787
05:08:26|0.00036787
05:08:26|0.00036787
05:08:27|0.00036787
05:08:29|0.00036787
05:08:29|0.00036787
05:08:30|0.00036787
05:08:32|0.00036739
05:08:33|0.00036787
05:08:34|0.00036787
05:08:35|0.00036787
05:08:36|0.00036787
05:08:37|0.00036787
05:08:38|0.00036787
05:08:39|0.00036787
05:08:40|0.00036787
05:08:41|0.00036787
05:08:42|0.00036787
05:08:43|0.00036787
05:08:44|0.00036787
05:08:45|0.00036787
05:08:47|0.00036787
05:08:47|0.00036787
05:08:48|0.00036787
05:08:49|0.00036787
05:08:51|0.00036787
05:08:51|0.00036787
05:08:53|0.00036787
05:08:53|0.00036787
05:08:54|0.00036787
05:08:55|0.00036787
05:08:57|0.00036787
05:08:58|0.00036787
05:08:58|0.00036787
05:08:59|0.00036787
05:09:00|0.00036787
05:09:02|0.00036787
05:09:03|0.00036787
05:09:05|0.00036787
05:09:06|0.00036891
05:09:07|0.00036891
05:09:08|0.00036882
05:09:09|0.00036882
05:09:10|0.00036882
05:09:11|0.00036882
05:09:12|0.00036882
05:09:13|0.00036882
05:09:14|0.00036882
05:09:15|0.00036882
05:09:17|0.00036882
05:09:17|0.00036899
05:09:18|0.00036899
05:09:19|0.00036899
05:09:20|0.00036899
05:09:21|0.00036899
05:09:22|0.00036899
05:09:23|0.00036899
05:09:24|0.00036899
05:09:25|0.00036899
05:09:26|0.00036899
05:09:27|0.00036899
05:09:28|0.0003689
05:09:29|0.0003689
05:09:30|0.0003689
05:09:31|0.00036798
05:09:32|0.00036798
05:09:33|0.00036798
05:09:34|0.00036798
05:09:35|0.00036798
05:09:36|0.000367
05:09:37|0.000367
05:09:39|0.000367
05:09:39|0.000367
05:09:40|0.000367
05:09:41|0.000367
05:09:42|0.00036702
05:09:43|0.00036702
05:09:44|0.00036702
05:09:45|0.00036702
05:09:46|0.00036796
05:09:47|0.00036796
05:09:48|0.00036796
05:09:49|0.00036796
05:09:50|0.00036796
05:09:51|0.00036796
05:09:52|0.00036702
05:09:53|0.00036702
05:09:54|0.00036702
05:09:55|0.0003665
05:09:56|0.0003665
05:09:57|0.0003665
05:09:58|0.0003665
05:09:59|0.00036699
05:10:00|0.00036699
05:10:02|0.00036699
05:10:04|0.00036699
05:10:04|0.00036699
05:10:06|0.00036699
05:10:07|0.00036699
05:10:07|0.00036699
05:10:08|0.00036699
05:10:10|0.00036699
05:10:11|0.00036699
05:10:12|0.00036699
05:10:13|0.00036699
05:10:14|0.00036796
05:10:15|0.00036861
05:10:16|0.00036861
05:10:17|0.00036861
05:10:18|0.00036861
05:10:19|0.00036861
05:10:20|0.00036861
05:10:21|0.00036861
05:10:22|0.00036861
05:10:23|0.00036861
05:10:24|0.00036861
05:10:25|0.00036861
05:10:26|0.00036861
05:10:27|0.00036861
05:10:28|0.00036861
05:10:29|0.00036861
05:10:30|0.00036861
05:10:31|0.00036861
05:10:33|0.00036861
05:10:34|0.00036861
05:10:35|0.00036861
05:10:35|0.00036861
05:10:37|0.00036861
05:10:38|0.00036861
05:10:39|0.00036861
05:10:40|0.00036861
05:10:41|0.00036861
05:10:41|0.00036861
05:10:43|0.00036861
05:10:44|0.00036861
05:10:45|0.00036861
05:10:46|0.00036861
05:10:47|0.00036861
05:10:48|0.00036861
05:10:48|0.00036861
05:10:49|0.00036861
05:10:51|0.00036861
05:10:52|0.00036861
05:10:53|0.00036861
05:10:53|0.00036861
05:10:55|0.00036746
05:10:56|0.00036746
05:10:57|0.00036746
05:10:57|0.00036746
05:11:05|0.00036746
05:11:06|0.00036746
05:11:07|0.00036801
05:11:09|0.00036801
05:11:10|0.00036801
05:11:11|0.00036801
05:11:13|0.00036702
05:11:14|0.00036702
05:11:16|0.00036702
05:11:16|0.00036702
05:11:17|0.00036702
05:11:18|0.00036702
05:11:19|0.00036787
05:11:20|0.00036787
05:11:21|0.00036787
05:11:22|0.00036787
05:11:23|0.00036787
05:11:25|0.00036787
05:11:25|0.00036787
05:11:26|0.00036787
05:11:27|0.00036787
05:11:28|0.00036787
05:11:29|0.00036787
05:11:30|0.00036787
05:11:31|0.00036787
05:11:32|0.00036787
05:11:33|0.00036787
05:11:34|0.00036787
05:11:36|0.00036787
05:11:36|0.00036787
05:11:37|0.00036787
05:11:39|0.00036787
05:11:39|0.00036787
05:11:40|0.00036801
05:11:42|0.00036801
05:11:42|0.00036801
05:11:44|0.00036801
05:11:44|0.00036801
05:11:45|0.00036801
05:11:46|0.00036801
05:11:47|0.00036801
05:11:48|0.00036801
05:11:49|0.00036801
05:11:51|0.00036815
05:11:51|0.00036815
05:11:52|0.00036815
05:11:53|0.00036815
05:11:55|0.00036815
05:11:55|0.00036815
05:11:56|0.00036815
05:11:58|0.00036882
05:11:58|0.00036882
05:11:59|0.00036787
05:12:00|0.00036787
05:12:01|0.00036787
05:12:02|0.00036787
05:12:03|0.00036787
05:12:05|0.00036787
05:12:07|0.000368
05:12:08|0.000368
05:12:10|0.000368
05:12:11|0.000368
05:12:12|0.000368
05:12:13|0.000368
05:12:14|0.000368
05:12:14|0.000368
05:12:16|0.000368
05:12:17|0.000368
05:12:17|0.000368
05:12:19|0.000368
05:12:20|0.000368
05:12:21|0.000368
05:12:22|0.000368
05:12:23|0.000368
05:12:24|0.000368
05:12:25|0.000368
05:12:26|0.000368
05:12:27|0.000368
05:12:29|0.000368
05:12:30|0.00036882
05:12:31|0.00036882
05:12:32|0.00036882
05:12:33|0.00036864
05:12:34|0.00036864
05:12:35|0.00036864
05:12:35|0.00036864
05:12:37|0.0003691
05:12:38|0.00036931
05:12:39|0.0003697
05:12:40|0.0003697
05:12:41|0.0003697
05:12:41|0.00036899
05:12:43|0.00036899
05:12:44|0.00036899
05:12:45|0.00036899
05:12:46|0.00036899
05:12:47|0.00036899
05:12:48|0.00036899
05:12:49|0.00036899
05:12:50|0.00036899
05:12:51|0.00036939
05:12:52|0.00036939
05:12:53|0.00036939
05:12:54|0.0003697
05:12:55|0.0003697
05:12:56|0.00036899
05:12:56|0.00036899
05:12:58|0.00036899
05:12:58|0.00036899
05:13:00|0.00036899
05:13:01|0.00036899
05:13:02|0.00036899
05:13:03|0.00036899
05:13:03|0.00036899
05:13:05|0.00036899
05:13:07|0.00036899
05:13:08|0.00036901
05:13:09|0.00036821
05:13:10|0.00036821
05:13:11|0.00036873
05:13:13|0.00036873
05:13:14|0.00036873
05:13:15|0.00036873
05:13:16|0.00036873
05:13:16|0.00036873
05:13:18|0.0003687
05:13:19|0.0003687
05:13:20|0.0003687
05:13:21|0.0003687
05:13:22|0.00036973
05:13:23|0.00036973
05:13:24|0.00036981
05:13:25|0.00036982
05:13:26|0.00036982
05:13:27|0.00036982
05:13:28|0.00036982
05:13:29|0.00036982
05:13:29|0.00036982
05:13:31|0.00036973
05:13:32|0.00036973
05:13:33|0.00036973
05:13:34|0.00036973
05:13:36|0.00036973
05:13:36|0.00036973
05:13:37|0.00036973
05:13:38|0.00036973
05:13:39|0.00036973
05:13:40|0.00036973
05:13:41|0.00036973
05:13:42|0.00036973
05:13:43|0.00036973
05:13:44|0.00036973
05:13:45|0.00036973
05:13:46|0.00036982
05:13:47|0.00036982
05:13:48|0.00036982
05:13:49|0.00036982
05:13:50|0.00036982
05:13:51|0.00036982
05:13:53|0.00036982
05:13:54|0.00036982
05:13:55|0.00036982
05:13:56|0.00036982
05:13:57|0.00036982
05:13:58|0.00036982
05:13:59|0.00036982
05:14:00|0.00036982
05:14:00|0.00036982
05:14:02|0.00036982
05:14:03|0.00036982
05:14:04|0.00036982
05:14:04|0.00036982
05:14:07|0.00036974
05:14:08|0.00036974
05:14:09|0.00036974
05:14:10|0.00036974
05:14:11|0.00036974
05:14:12|0.00036974
05:14:14|0.00036974
05:14:16|0.00036974
05:14:16|0.00036974
05:14:17|0.00036974
05:14:18|0.00036974
05:14:20|0.00036974
05:14:21|0.00036974
05:14:23|0.0003705
05:14:23|0.0003705
05:14:24|0.0003705
05:14:25|0.0003705
05:14:26|0.0003705
05:14:27|0.0003705
05:14:28|0.0003705
05:14:29|0.0003705
05:14:30|0.0003705
05:14:31|0.0003705
05:14:32|0.0003705
05:14:33|0.0003705
05:14:34|0.0003705
05:14:35|0.0003705
05:14:36|0.00036999
05:14:37|0.00036999
05:14:38|0.00036999
05:14:39|0.00036999
05:14:40|0.00036999
05:14:41|0.00036999
05:14:42|0.00036999
05:14:43|0.00036999
05:14:44|0.00036999
05:14:45|0.00036999
05:14:46|0.00036999
05:14:47|0.00036999
05:14:48|0.00036999
05:14:49|0.00036999
05:14:50|0.00036999
05:14:51|0.00036999
05:14:52|0.00036999
05:14:53|0.00036999
05:14:54|0.00036999
05:14:55|0.00036999
05:14:56|0.00036999
05:14:57|0.00036999
05:14:58|0.00036992
05:14:59|0.00036992
05:15:00|0.00036992
05:15:01|0.00036992
05:15:02|0.00036992
05:15:03|0.00036973
05:15:05|0.00036973
05:15:06|0.00036983
05:15:08|0.00036983
05:15:09|0.00036899
05:15:10|0.00036899
05:15:11|0.00036899
05:15:12|0.00036909
05:15:13|0.00036915
05:15:14|0.00036915
05:15:15|0.00036915
05:15:16|0.00036915
05:15:17|0.00036915
05:15:18|0.00036915
05:15:20|0.0003691
05:15:20|0.00036892
05:15:21|0.00036892
05:15:22|0.00036892
05:15:23|0.00036892
05:15:24|0.00036892
05:15:25|0.00036892
05:15:26|0.00036892
05:15:28|0.00036892
05:15:28|0.00036892
05:15:29|0.00036892
05:15:30|0.00036892
05:15:32|0.00036892
05:15:32|0.00036892
05:15:33|0.00036892
05:15:34|0.00036892
05:15:36|0.00036892
05:15:37|0.00036892
05:15:37|0.00036889
05:15:38|0.00036889
05:15:39|0.00036889
05:15:41|0.00036889
05:15:41|0.00036889
05:15:42|0.00036889
05:15:44|0.00036889
05:15:45|0.00036951
05:15:46|0.00036951
05:15:47|0.00036951
05:15:48|0.00036999
05:15:48|0.00036999
05:15:49|0.00036999
05:15:51|0.00036999
05:15:51|0.00036999
05:15:52|0.0003705
05:15:54|0.0003705
05:15:54|0.0003705
05:15:56|0.0003697
05:15:56|0.0003697
05:15:57|0.0003697
05:15:59|0.0003697
05:15:59|0.0003697
05:16:00|0.0003697
05:16:01|0.0003697
05:16:03|0.0003697
05:16:03|0.0003697
05:16:04|0.0003697
05:16:05|0.0003697
05:16:06|0.0003697
05:16:09|0.0003697
05:16:09|0.0003705
05:16:11|0.0003705
05:16:12|0.0003705
05:16:13|0.0003705
05:16:14|0.0003705
05:16:15|0.0003705
05:16:16|0.00037045
05:16:17|0.00037045
05:16:18|0.00037045
05:16:19|0.00037045
05:16:20|0.00037045
05:16:21|0.00036969
05:16:22|0.00036969
05:16:23|0.00036969
05:16:24|0.00036969
05:16:25|0.00036969
05:16:26|0.00036969
05:16:27|0.00036969
05:16:28|0.00036969
05:16:29|0.00036969
05:16:30|0.00036969
05:16:31|0.00036969
05:16:32|0.00036969
05:16:33|0.00036969
05:16:34|0.00036969
05:16:35|0.00036969
05:16:36|0.00036862
05:16:37|0.00036862
05:16:38|0.00036862
05:16:39|0.00036862
05:16:40|0.00036861
05:16:41|0.00036859
05:16:42|0.00036895
05:16:43|0.00036886
05:16:44|0.00036886
05:16:45|0.00036886
05:16:46|0.00036886
05:16:47|0.00036886
05:16:48|0.00036886
05:16:49|0.00036886
05:16:50|0.00036886
05:16:51|0.00036886
05:16:52|0.00036886
05:16:53|0.00036828
05:16:54|0.00036828
05:16:55|0.00036828
05:16:56|0.00036828
05:16:57|0.00036819
05:16:58|0.00036819
05:16:59|0.00036819
05:17:00|0.00036819
05:17:01|0.00036819
05:17:02|0.00036819
05:17:03|0.00036775
05:17:04|0.00036741
05:17:05|0.00036741
05:17:06|0.00036741
05:17:07|0.00036741
05:17:08|0.00036741
05:17:10|0.00036725
05:17:11|0.00036722
05:17:12|0.00036722
05:17:13|0.000367
05:17:14|0.000367
05:17:16|0.000367
05:17:17|0.000367
05:17:18|0.000366
05:17:19|0.00036545
05:17:20|0.00036545
05:17:20|0.00036545
05:17:22|0.00036545
05:17:23|0.00036545
05:17:24|0.00036569
05:17:25|0.00036569
05:17:25|0.00036569
05:17:26|0.00036526
05:17:28|0.00036485
05:17:29|0.00036485
05:17:30|0.00036485
05:17:30|0.00036462
05:17:31|0.00036462
05:17:32|0.00036462
05:17:33|0.00036462
05:17:34|0.00036462
05:17:35|0.00036462
05:17:37|0.00036462
05:17:39|0.00036541
05:17:39|0.00036541
05:17:40|0.00036524
05:17:41|0.00036524
05:17:42|0.00036524
05:17:43|0.00036524
05:17:44|0.00036516
05:17:45|0.00036516
05:17:46|0.00036516
05:17:47|0.00036516
05:17:48|0.00036516
05:17:49|0.00036545
05:17:50|0.00036545
05:17:51|0.00036545
05:17:52|0.00036545
05:17:53|0.00036545
05:17:54|0.00036545
05:17:55|0.00036545
05:17:56|0.00036596
05:17:57|0.000366
05:17:58|0.000366
05:17:59|0.00036552
05:18:00|0.00036552
05:18:02|0.00036552
05:18:03|0.00036552
05:18:04|0.00036552
05:18:05|0.00036552
05:18:05|0.00036524
05:18:06|0.00036524
05:18:08|0.00036524
05:18:09|0.00036524
05:18:11|0.00036524
05:18:11|0.00036524
05:18:12|0.00036524
05:18:14|0.00036524
05:18:15|0.00036524
05:18:16|0.00036524
05:18:16|0.00036524
05:18:18|0.00036524
05:18:19|0.00036524
05:18:20|0.00036524
05:18:20|0.00036524
05:18:22|0.00036524
05:18:23|0.00036524
05:18:24|0.00036555
05:18:24|0.00036633
05:18:26|0.00036633
05:18:27|0.00036633
05:18:28|0.00036633
05:18:29|0.00036633
05:18:30|0.00036633
05:18:31|0.0003655
05:18:31|0.0003655
05:18:32|0.0003655
05:18:34|0.0003655
05:18:35|0.00036524
05:18:35|0.00036524
05:18:37|0.00036524
05:18:37|0.00036524
05:18:38|0.00036524
05:18:39|0.00036524
05:18:40|0.00036519
05:18:42|0.00036519
05:18:43|0.00036519
05:18:44|0.00036519
05:18:45|0.00036519
05:18:45|0.00036519
05:18:46|0.00036519
05:18:47|0.00036519
05:18:49|0.00036519
05:18:50|0.00036524
05:18:51|0.00036524
05:18:51|0.00036524
05:18:52|0.00036524
05:18:53|0.00036524
05:18:54|0.00036524
05:18:55|0.00036524
05:18:56|0.00036524
05:18:57|0.00036524
05:18:59|0.00036524
05:18:59|0.00036524
05:19:00|0.00036524
05:19:02|0.00036524
05:19:02|0.00036524
05:19:04|0.00036552
05:19:04|0.00036552
05:19:06|0.00036552
05:19:06|0.00036552
05:19:07|0.00036552
05:19:08|0.00036552
05:19:10|0.00036552
05:19:11|0.00036552
05:19:12|0.00036552
05:19:13|0.00036552
05:19:14|0.00036552
05:19:15|0.00036465
05:19:16|0.00036465
05:19:17|0.00036465
05:19:19|0.00036441
05:19:20|0.00036441
05:19:21|0.00036441
05:19:22|0.00036441
05:19:23|0.00036452
05:19:24|0.00036452
05:19:25|0.00036452
05:19:26|0.00036452
05:19:27|0.00036452
05:19:28|0.00036452
05:19:29|0.00036452
05:19:30|0.00036452
05:19:32|0.00036452
05:19:32|0.00036452
05:19:33|0.00036452
05:19:34|0.00036452
05:19:36|0.00036452
05:19:37|0.00036452
05:19:38|0.00036452
05:19:39|0.00036452
05:19:40|0.00036452
05:19:41|0.00036452
05:19:42|0.00036452
05:19:43|0.00036452
05:19:44|0.00036452
05:19:45|0.00036452
05:19:46|0.00036452
05:19:47|0.00036452
05:19:48|0.00036452
05:19:50|0.00036452
05:19:51|0.00036452
05:19:52|0.00036452
05:19:53|0.00036452
05:19:53|0.0003655
05:19:55|0.0003655
05:19:56|0.0003655
05:19:58|0.0003655
05:19:58|0.0003655
05:20:00|0.0003655
05:20:01|0.00036452
05:20:02|0.00036452
05:20:03|0.00036452
05:20:04|0.00036507
05:20:05|0.00036507
05:20:06|0.00036507
05:20:07|0.00036452
05:20:08|0.00036452
05:20:09|0.00036452
05:20:10|0.00036452
05:20:11|0.00036452
05:20:13|0.00036452
05:20:14|0.00036452
05:20:16|0.00036452
05:20:16|0.00036452
05:20:17|0.00036452
05:20:18|0.00036452
05:20:19|0.00036452
05:20:20|0.00036452
05:20:22|0.00036452
05:20:22|0.00036452
05:20:23|0.00036449
05:20:24|0.00036449
05:20:25|0.00036449
05:20:26|0.0003655
05:20:27|0.0003655
05:20:28|0.0003655
05:20:29|0.0003652
05:20:30|0.0003652
05:20:31|0.0003652
05:20:32|0.0003652
05:20:33|0.0003652
05:20:35|0.0003652
05:20:36|0.0003652
05:20:37|0.0003652
05:20:38|0.0003652
05:20:38|0.0003652
05:20:40|0.0003652
05:20:41|0.0003652
05:20:41|0.0003652
05:20:43|0.0003652
05:20:43|0.0003652
05:20:45|0.0003652
05:20:45|0.0003652
05:20:47|0.00036503
05:20:48|0.00036503
05:20:49|0.00036503
05:20:50|0.00036503
05:20:51|0.00036503
05:20:52|0.00036575
05:20:53|0.00036575
05:20:54|0.00036452
05:20:55|0.00036452
05:20:56|0.00036452
05:20:57|0.00036452
05:20:58|0.00036452
05:20:58|0.00036452
05:21:00|0.00036452
05:21:01|0.00036452
05:21:01|0.00036452
05:21:03|0.00036452
05:21:04|0.00036452
05:21:05|0.00036452
05:21:06|0.00036452
05:21:07|0.00036452
05:21:08|0.00036452
05:21:09|0.00036452
05:21:10|0.00036452
05:21:11|0.00036452
05:21:11|0.00036452
05:21:12|0.00036587
05:21:13|0.00036587
05:21:16|0.00036587
05:21:16|0.00036587
05:21:17|0.00036587
05:21:18|0.00036587
05:21:19|0.00036587
05:21:20|0.00036644
05:21:21|0.00036644
05:21:23|0.00036644
05:21:25|0.00036644
05:21:25|0.00036644
05:21:27|0.00036644
05:21:27|0.00036569
05:21:28|0.00036569
05:21:29|0.00036569
05:21:30|0.00036569
05:21:31|0.00036569
05:21:32|0.00036569
05:21:33|0.00036569
05:21:34|0.00036569
05:21:35|0.00036569
05:21:36|0.0003665
05:21:37|0.0003665
05:21:38|0.0003665
05:21:39|0.0003665
05:21:40|0.0003665
05:21:41|0.0003665
05:21:42|0.0003665
05:21:43|0.0003665
05:21:44|0.0003665
05:21:46|0.0003665
05:21:46|0.0003665
05:21:47|0.0003665
05:21:48|0.0003665
05:21:49|0.0003665
05:21:50|0.0003665
05:21:51|0.0003665
05:21:52|0.0003665
05:21:53|0.0003665
05:21:54|0.0003665
05:21:55|0.0003665
05:21:57|0.00036569
05:21:58|0.00036569
05:21:58|0.00036569
05:21:59|0.00036569
05:22:01|0.00036638
05:22:02|0.00036638
05:22:03|0.00036638
05:22:04|0.00036638
05:22:04|0.00036638
05:22:05|0.00036669
05:22:07|0.00036695
05:22:07|0.00036702
05:22:08|0.00036723
05:22:09|0.00036723
05:22:11|0.00036723
05:22:11|0.00036723
05:22:13|0.00036723
05:22:15|0.00036742
05:22:16|0.00036742
05:22:18|0.00036742
05:22:18|0.00036742
05:22:19|0.00036742
05:22:21|0.00036742
05:22:22|0.00036742
05:22:23|0.00036742
05:22:24|0.00036742
05:22:25|0.00036638
05:22:26|0.00036638
05:22:27|0.00036638
05:22:28|0.00036723
05:22:29|0.00036723
05:22:30|0.00036723
05:22:31|0.00036723
05:22:32|0.00036723
05:22:33|0.00036723
05:22:34|0.00036723
05:22:35|0.00036723
05:22:36|0.00036723
05:22:37|0.00036723
05:22:39|0.00036723
05:22:39|0.00036723
05:22:40|0.00036716
05:22:41|0.00036716
05:22:42|0.00036716
05:22:43|0.00036716
05:22:44|0.00036716
05:22:46|0.00036716
05:22:46|0.00036716
05:22:47|0.00036716
05:22:48|0.00036716
05:22:50|0.00036717
05:22:51|0.00036717
05:22:51|0.00036717
05:22:53|0.00036717
05:22:54|0.00036717
05:22:55|0.00036717
05:22:56|0.00036717
05:22:57|0.00036717
05:22:57|0.00036717
05:22:59|0.00036717
05:22:59|0.00036717
05:23:01|0.00036717
05:23:02|0.00036796
05:23:03|0.00036796
05:23:04|0.00036796
05:23:04|0.00036796
05:23:06|0.00036796
05:23:06|0.00036821
05:23:08|0.00036821
05:23:09|0.00036821
05:23:09|0.00036717
05:23:11|0.00036717
05:23:12|0.00036717
05:23:13|0.00036717
05:23:14|0.00036717
05:23:16|0.00036717
05:23:17|0.00036717
05:23:18|0.00036717
05:23:19|0.00036717
05:23:20|0.00036717
05:23:21|0.00036717
05:23:22|0.00036717
05:23:23|0.00036717
05:23:23|0.00036717
05:23:25|0.00036824
05:23:27|0.00036824
05:23:27|0.00036824
05:23:28|0.00036824
05:23:29|0.00036824
05:23:30|0.00036824
05:23:31|0.00036824
05:23:32|0.00036824
05:23:33|0.00036824
05:23:34|0.00036824
05:23:35|0.00036824
05:23:36|0.00036824
05:23:37|0.00036824
05:23:38|0.00036824
05:23:39|0.00036824
05:23:40|0.00036824
05:23:42|0.00036824
05:23:44|0.00036824
05:23:44|0.00036824
05:23:45|0.00036824
05:23:46|0.00036739
05:23:47|0.00036739
05:23:48|0.00036739
05:23:49|0.00036739
05:23:50|0.00036739
05:23:51|0.00036739
05:23:52|0.00036739
05:23:53|0.00036739
05:23:54|0.00036739
05:23:55|0.00036739
05:23:56|0.00036739
05:23:57|0.00036739
05:23:58|0.00036739
05:23:59|0.00036739
05:24:00|0.00036739
05:24:01|0.00036739
05:24:02|0.00036739
05:24:03|0.00036739
05:24:04|0.00036739
05:24:05|0.00036739
05:24:06|0.00036739
05:24:07|0.00036717
05:24:08|0.00036717
05:24:09|0.00036717
05:24:10|0.00036717
05:24:11|0.00036717
05:24:12|0.00036717
05:24:13|0.00036717
05:24:14|0.00036717
05:24:16|0.00036717
05:24:18|0.00036717
05:24:19|0.00036717
05:24:20|0.00036717
05:24:21|0.00036717
05:24:22|0.00036717
05:24:23|0.00036717
05:24:24|0.00036717
05:24:25|0.00036739
05:24:26|0.00036739
05:24:28|0.00036717
05:24:29|0.00036717
05:24:30|0.00036717
05:24:31|0.00036717
05:24:32|0.00036717
05:24:34|0.00036717
05:24:34|0.00036739
05:24:36|0.00036739
05:24:36|0.00036739
05:24:38|0.00036739
05:24:38|0.00036739
05:24:40|0.00036739
05:24:40|0.00036739
05:24:41|0.00036755
05:24:42|0.00036755
05:24:44|0.00036755
05:24:45|0.00036755
05:24:45|0.00036755
05:24:47|0.00036755
05:24:48|0.0003686
05:24:49|0.0003686
05:24:50|0.0003686
05:24:51|0.0003686
05:24:51|0.0003686
05:24:53|0.0003686
05:24:54|0.0003686
05:24:54|0.0003686
05:24:56|0.0003686
05:24:57|0.0003686
05:24:58|0.0003686
05:24:59|0.0003686
05:25:00|0.0003686
05:25:01|0.0003686
05:25:02|0.0003686
05:25:02|0.00036931
05:25:04|0.00036931
05:25:05|0.00036931
05:25:06|0.00036931
05:25:07|0.00036931
05:25:08|0.00036931
05:25:08|0.00036931
05:25:10|0.00036931
05:25:12|0.00036945
05:25:12|0.00036976
05:25:14|0.00036976
05:25:14|0.00036999
05:25:16|0.00036925
05:25:16|0.00036925
05:25:18|0.00036925
05:25:20|0.00036925
05:25:21|0.00036925
05:25:21|0.00036945
05:25:23|0.00036945
05:25:25|0.00036945
05:25:25|0.00036945
05:25:26|0.00036945
05:25:28|0.00036945
05:25:28|0.00036945
05:25:30|0.00036945
05:25:31|0.00036945
05:25:32|0.00036945
05:25:32|0.00036945
05:25:34|0.00036945
05:25:35|0.00036945
05:25:36|0.00036945
05:25:37|0.00036945
05:25:38|0.00036945
05:25:39|0.00036945
05:25:40|0.00036945
05:25:40|0.00036945
05:25:43|0.00036945
05:25:43|0.00036945
05:25:44|0.00036945
05:25:45|0.00036945
05:25:46|0.00036945
05:25:47|0.00036945
05:25:48|0.00036945
05:25:49|0.00036945
05:25:50|0.00036945
05:25:51|0.00036945
05:25:52|0.00036945
05:25:53|0.00036945
05:25:54|0.00036945
05:25:55|0.00036945
05:25:56|0.00036945
05:25:57|0.00036945
05:25:58|0.00036945
05:25:59|0.00036945
05:26:00|0.00036945
05:26:01|0.00036945
05:26:02|0.00036945
05:26:03|0.00036945
05:26:04|0.00036945
05:26:05|0.00036945
05:26:06|0.00036945
05:26:07|0.00036945
05:26:08|0.00036912
05:26:09|0.00036912
05:26:10|0.00036912
05:26:11|0.00036912
05:26:12|0.00036912
05:26:13|0.00036912
05:26:14|0.00036912
05:26:15|0.00036912
05:26:16|0.00036912
05:26:18|0.00036912
05:26:19|0.00036912
05:26:20|0.00036912
05:26:21|0.00036912
05:26:22|0.00036912
05:26:23|0.00036912
05:26:24|0.00036912
05:26:25|0.00036912
05:26:26|0.00036912
05:26:27|0.00036912
05:26:28|0.00036912
05:26:29|0.00036912
05:26:30|0.00036912
05:26:31|0.00036912
05:26:32|0.00036912
05:26:33|0.00036912
05:26:34|0.00036912
05:26:35|0.00036912
05:26:36|0.00036912
05:26:37|0.00036912
05:26:38|0.00036912
05:26:39|0.00036912
05:26:40|0.0003692
05:26:41|0.0003692
05:26:42|0.0003693
05:26:43|0.0003693
05:26:44|0.0003693
05:26:45|0.0003693
05:26:46|0.0003693
05:26:47|0.00036895
05:26:48|0.00036895
05:26:49|0.00036895
05:26:51|0.00036895
05:26:52|0.00036895
05:26:52|0.00036895
05:26:53|0.00036895
05:26:54|0.00036895
05:26:55|0.00036895
05:26:56|0.00036895
05:26:57|0.00036895
05:26:58|0.00036895
05:26:59|0.00036895
05:27:00|0.00036895
05:27:01|0.00036895
05:27:02|0.00036895
05:27:03|0.00036895
05:27:04|0.00036895
05:27:05|0.00036895
05:27:06|0.00036895
05:27:07|0.00036895
05:27:08|0.00036895
05:27:10|0.00036895
05:27:12|0.00036946
05:27:12|0.00036946
05:27:13|0.00036946
05:27:14|0.00036946
05:27:15|0.00036946
05:27:16|0.00036946
05:27:17|0.00036946
05:27:19|0.00036946
05:27:20|0.00036946
05:27:21|0.00036946
05:27:23|0.00036895
05:27:24|0.00036895
05:27:24|0.00036895
05:27:26|0.00036895
05:27:27|0.00036895
05:27:27|0.00036895
05:27:28|0.00036895
05:27:29|0.00036895
05:27:31|0.00036895
05:27:32|0.00036895
05:27:32|0.00036895
05:27:33|0.00036895
05:27:35|0.00036806
05:27:36|0.00036882
05:27:37|0.00036882
05:27:38|0.00036882
05:27:39|0.00036882
05:27:40|0.00036885
05:27:41|0.0003688
05:27:42|0.0003688
05:27:43|0.0003688
05:27:44|0.00036806
05:27:45|0.00036806
05:27:46|0.00036806
05:27:47|0.0003688
05:27:48|0.000368
05:27:49|0.000368
05:27:50|0.00036887
05:27:51|0.00036887
05:27:52|0.00036887
05:27:53|0.00036887
05:27:54|0.00036887
05:27:55|0.00036887
05:27:56|0.00036887
05:27:57|0.00036887
05:27:58|0.00036887
05:27:59|0.00036887
05:28:00|0.00036887
05:28:01|0.00036888
05:28:02|0.00036888
05:28:03|0.00036888
05:28:04|0.00036888
05:28:05|0.00036888
05:28:06|0.00036803
05:28:07|0.00036888
05:28:08|0.00036888
05:28:09|0.00036888
05:28:10|0.00036888
05:28:11|0.00036888
05:28:12|0.00036888
05:28:13|0.00036888
05:28:14|0.00036888
05:28:15|0.00036888
05:28:16|0.00036888
05:28:17|0.00036888
05:28:18|0.00036888
05:28:19|0.00036888
05:28:21|0.00036888
05:28:22|0.00036888
05:28:23|0.00036888
05:28:25|0.00036888
05:28:25|0.00036892
05:28:27|0.00036892
05:28:28|0.0003695
05:28:29|0.0003695
05:28:30|0.00036991
05:28:31|0.00036991
05:28:32|0.00036991
05:28:34|0.00036991
05:28:34|0.00036991
05:28:35|0.00036888
05:28:36|0.00036888
05:28:37|0.00036888
05:28:38|0.00036888
05:28:39|0.00036888
05:28:40|0.00036888
05:28:41|0.00036888
05:28:42|0.00036888
05:28:43|0.00036888
05:28:44|0.00036888
05:28:46|0.00036888
05:28:48|0.00036888
05:28:49|0.00036888
05:28:50|0.00036888
05:28:50|0.00036888
05:28:52|0.00036888
05:28:53|0.00036888
05:28:54|0.00036888
05:28:55|0.00036888
05:28:55|0.00036888
05:28:56|0.00036888
05:28:58|0.00036888
05:28:58|0.00036888
05:28:59|0.00036892
05:29:01|0.00036892
05:29:02|0.00036959
05:29:02|0.00036959
05:29:04|0.00036959
05:29:05|0.00036959
05:29:06|0.00036888
05:29:07|0.00036902
05:29:08|0.00036902
05:29:09|0.00036902
05:29:10|0.000369
05:29:11|0.000369
05:29:11|0.000369
05:29:13|0.000369
05:29:14|0.000369
05:29:15|0.000369
05:29:16|0.00036893
05:29:17|0.00036886
05:29:18|0.00036886
05:29:18|0.00036886
05:29:20|0.00036886
05:29:22|0.00036886
05:29:22|0.00036886
05:29:24|0.00036886
05:29:24|0.00036806
05:29:25|0.00036806
05:29:27|0.000368
05:29:29|0.00036817
05:29:30|0.00036817
05:29:30|0.00036817
05:29:31|0.00036808
05:29:34|0.0003677
05:29:35|0.0003677
05:29:36|0.0003677
05:29:37|0.0003677
05:29:38|0.0003677
05:29:39|0.0003677
05:29:40|0.0003677
05:29:41|0.0003677
05:29:42|0.0003677
05:29:43|0.0003677
05:29:43|0.0003677
05:29:45|0.0003677
05:29:46|0.0003677
05:29:47|0.0003677
05:29:48|0.0003677
05:29:49|0.0003677
05:29:50|0.0003677
05:29:51|0.0003677
05:29:52|0.00036779
05:29:53|0.00036779
05:29:54|0.00036841
05:29:55|0.00036841
05:29:56|0.00036841
05:29:57|0.00036841
05:29:58|0.00036973
05:29:59|0.00036973
05:30:00|0.00036973
05:30:01|0.00036973
05:30:02|0.00036973
05:30:03|0.00036973
05:30:04|0.00036973
05:30:05|0.00036973
05:30:06|0.00036973
05:30:07|0.00036981
05:30:09|0.00036998
05:30:10|0.00036998
05:30:11|0.00036998
05:30:12|0.00036998
05:30:13|0.00036998
05:30:14|0.00036998
05:30:15|0.00036998
05:30:16|0.00036998
05:30:17|0.00037
05:30:18|0.00037
05:30:19|0.00037
05:30:20|0.00037
05:30:21|0.00037
05:30:23|0.00037
05:30:24|0.00037
05:30:26|0.00037
05:30:27|0.00037
05:30:27|0.00037
05:30:30|0.00037
05:30:30|0.00037083
05:30:31|0.0003708
05:30:33|0.0003708
05:30:33|0.0003708
05:30:35|0.0003708
05:30:35|0.0003708
05:30:37|0.0003708
05:30:37|0.0003708
05:30:39|0.0003708
05:30:39|0.00037119
05:30:41|0.00037119
05:30:41|0.00037125
05:30:43|0.00037125
05:30:43|0.00037125
05:30:44|0.00037125
05:30:45|0.00037125
05:30:46|0.00037146
05:30:48|0.00037282
05:30:49|0.00037282
05:30:50|0.00037282
05:30:50|0.00037282
05:30:51|0.00037282
05:30:53|0.00037282
05:30:54|0.00037282
05:30:55|0.00037282
05:30:56|0.00037173
05:30:57|0.00037173
05:30:57|0.00037173
05:30:59|0.00037173
05:30:59|0.000373
05:31:00|0.00037397
05:31:02|0.00037397
05:31:02|0.00037397
05:31:04|0.00037397
05:31:04|0.00037397
05:31:05|0.00037318
05:31:06|0.00037271
05:31:08|0.00037271
05:31:09|0.00037271
05:31:09|0.00037271
05:31:10|0.00037408
05:31:12|0.00037416
05:31:13|0.00037416
05:31:13|0.00037416
05:31:14|0.00037434
05:31:15|0.00037448
05:31:16|0.00037448
05:31:18|0.00037448
05:31:19|0.00037477
05:31:19|0.00037478
05:31:21|0.000375
05:31:21|0.00037527
05:31:23|0.00037557
05:31:25|0.00037557
05:31:26|0.00037557
05:31:28|0.00037557
05:31:29|0.00037587
05:31:30|0.00037587
05:31:31|0.00037588
05:31:32|0.00037588
05:31:33|0.0003765
05:31:34|0.0003765
05:31:35|0.0003765
05:31:36|0.0003765
05:31:37|0.0003765
05:31:38|0.00037681
05:31:39|0.00037732
05:31:40|0.00037732
05:31:41|0.00037753
05:31:42|0.00037742
05:31:43|0.00037742
05:31:44|0.00037742
05:31:45|0.00037742
05:31:46|0.00037742
05:31:47|0.00037742
05:31:48|0.00037742
05:31:49|0.00037769
05:31:50|0.00037769
05:31:52|0.00037769
05:31:53|0.00037742
05:31:54|0.00037742
05:31:55|0.00037742
05:31:57|0.00037742
05:31:58|0.00037742
05:31:58|0.00037677
05:32:00|0.00037677
05:32:01|0.00037677
05:32:01|0.00037677
05:32:02|0.0003765
05:32:04|0.0003765
05:32:05|0.0003765
05:32:06|0.0003765
05:32:06|0.0003765
05:32:07|0.0003765
05:32:10|0.0003765
05:32:10|0.0003765
05:32:11|0.0003765
05:32:13|0.0003765
05:32:13|0.0003765
05:32:14|0.0003765
05:32:16|0.0003765
05:32:16|0.0003765
05:32:18|0.0003765
05:32:19|0.0003765
05:32:20|0.0003765
05:32:21|0.00037685
05:32:22|0.00037685
05:32:24|0.00037685
05:32:26|0.00037791
05:32:27|0.00037798
05:32:28|0.00037805
05:32:30|0.00037805
05:32:31|0.00037835
05:32:32|0.00037835
05:32:33|0.00037862
05:32:34|0.000379
05:32:36|0.000379
05:32:37|0.000379
05:32:38|0.00037888
05:32:39|0.00037951
05:32:40|0.00037951
05:32:41|0.00037951
05:32:42|0.000379
05:32:43|0.000379
05:32:44|0.000379
05:32:45|0.00037961
05:32:46|0.00037961
05:32:47|0.00037961
05:32:48|0.0003797
05:32:49|0.0003797
05:32:51|0.0003797
05:32:52|0.00038005
05:32:53|0.00038005
05:32:54|0.00038005
05:32:55|0.00038054
05:32:56|0.00038054
05:32:57|0.00038054
05:32:57|0.00038005
05:32:59|0.00038005
05:33:00|0.00038054
05:33:01|0.00038054
05:33:02|0.00038054
05:33:03|0.00038054
05:33:04|0.00038054
05:33:05|0.00038054
05:33:06|0.00038054
05:33:07|0.000381
05:33:08|0.000381
05:33:09|0.00038118
05:33:10|0.00038132
05:33:11|0.00038124
05:33:11|0.00038124
05:33:13|0.00038124
05:33:14|0.00038124
05:33:15|0.00038124
05:33:15|0.00038124
05:33:17|0.00038107
05:33:18|0.000381
05:33:19|0.00038019
05:33:19|0.00038019
05:33:21|0.00038019
05:33:22|0.00038019
05:33:23|0.0003817
05:33:24|0.0003817
05:33:25|0.0003817
05:33:27|0.0003817
05:33:28|0.00038189
05:33:30|0.00038189
05:33:31|0.00038189
05:33:32|0.0003817
05:33:33|0.00038196
05:33:35|0.00038196
05:33:36|0.00038095
05:33:37|0.00038095
05:33:37|0.00038095
05:33:39|0.00038097
05:33:40|0.00038097
05:33:40|0.00038088
05:33:41|0.00038088
05:33:42|0.00038088
05:33:43|0.00038088
05:33:44|0.00038221
05:33:45|0.00038221
05:33:46|0.00038221
05:33:48|0.00038221
05:33:48|0.00038221
05:33:50|0.00038221
05:33:51|0.00038206
05:33:51|0.00038092
05:33:52|0.00038092
05:33:53|0.00038092
05:33:54|0.00038092
05:33:56|0.00038092
05:33:57|0.000381
05:33:58|0.000381
05:33:59|0.000381
05:34:00|0.000381
05:34:01|0.000381
05:34:02|0.000381
05:34:03|0.000381
05:34:05|0.000381
05:34:05|0.00038182
05:34:06|0.00038182
05:34:07|0.00038182
05:34:09|0.00038182
05:34:10|0.00038136
05:34:11|0.00038195
05:34:12|0.00038195
05:34:13|0.00038195
05:34:14|0.00038195
05:34:15|0.00038195
05:34:16|0.00038195
05:34:17|0.00038195
05:34:18|0.00038195
05:34:19|0.00038195
05:34:20|0.00038195
05:34:21|0.00038195
05:34:22|0.00038195
05:34:23|0.00038195
05:34:24|0.00038195
05:34:25|0.00038221
05:34:27|0.0003825
05:34:29|0.0003825
05:34:30|0.00038249
05:34:32|0.00038249
05:34:32|0.00038221
05:34:34|0.00038221
05:34:35|0.00038221
05:34:36|0.00038221
05:34:37|0.0003828
05:34:38|0.0003828
05:34:39|0.0003828
05:34:40|0.00038255
05:34:41|0.00038255
05:34:43|0.00038216
05:34:44|0.00038282
05:34:45|0.00038195
05:34:46|0.00038221
05:34:47|0.00038221
05:34:48|0.00038221
05:34:48|0.00038221
05:34:50|0.00038221
05:34:51|0.0003822
05:34:52|0.0003822
05:34:53|0.00038218
05:34:54|0.00038218
05:34:55|0.00038136
05:34:56|0.00038136
05:34:57|0.00038173
05:34:57|0.00038173
05:34:59|0.00038173
05:35:00|0.00038173
05:35:01|0.00038136
05:35:02|0.00038136
05:35:03|0.00038136
05:35:04|0.00038136
05:35:05|0.00038136
05:35:06|0.00038058
05:35:07|0.00038072
05:35:08|0.00038072
05:35:09|0.0003805
05:35:09|0.00038001
05:35:11|0.00038001
05:35:11|0.00038001
05:35:13|0.00038001
05:35:14|0.00038001
05:35:14|0.00038001
05:35:16|0.00038001
05:35:17|0.00038029
05:35:18|0.00038029
05:35:19|0.00038001
05:35:20|0.00038001
05:35:21|0.00038001
05:35:21|0.00038001
05:35:23|0.00038001
05:35:23|0.00038001
05:35:25|0.00038001
05:35:25|0.00038001
05:35:28|0.00038001
05:35:29|0.00038001
05:35:31|0.00038001
05:35:32|0.00038001
05:35:33|0.0003807
05:35:34|0.0003807
05:35:36|0.0003807
05:35:37|0.00038042
05:35:38|0.00038136
05:35:39|0.00038136
05:35:40|0.000382
05:35:41|0.000382
05:35:42|0.000382
05:35:42|0.000382
05:35:43|0.00038257
05:35:45|0.00038257
05:35:46|0.00038257
05:35:47|0.00038257
05:35:48|0.00038257
05:35:49|0.00038257
05:35:50|0.0003835
05:35:52|0.0003836
05:35:52|0.0003836
05:35:53|0.00038362
05:35:54|0.00038378
05:35:56|0.00038378
05:35:57|0.00038431
05:35:58|0.00038444
05:35:59|0.00038444
05:35:59|0.00038444
05:36:02|0.000385
05:36:02|0.0003852
05:36:03|0.0003852
05:36:05|0.00038547
05:36:05|0.00038547
05:36:07|0.00038547
05:36:08|0.00038547
05:36:08|0.000385
05:36:09|0.000385
05:36:10|0.00038464
05:36:12|0.00038464
05:36:13|0.00038464
05:36:13|0.00038464
05:36:14|0.00038464
05:36:16|0.0003852
05:36:17|0.0003847
05:36:17|0.000385
05:36:19|0.000385
05:36:19|0.000385
05:36:20|0.00038526
05:36:22|0.000385
05:36:22|0.00038546
05:36:23|0.00038447
05:36:24|0.00038476
05:36:25|0.00038459
05:36:27|0.00038459
05:36:29|0.00038479
05:36:30|0.00038405
05:36:32|0.00038476
05:36:34|0.0003846
05:36:35|0.0003846
05:36:36|0.0003846
05:36:36|0.0003856
05:36:38|0.00038566
05:36:39|0.00038566
05:36:40|0.00038566
05:36:41|0.00038566
05:36:42|0.00038566
05:36:43|0.00038566
05:36:44|0.00038566
05:36:45|0.00038566
05:36:46|0.00038566
05:36:47|0.00038566
05:36:48|0.00038566
05:36:49|0.00038566
05:36:50|0.00038566
05:36:51|0.00038566
05:36:52|0.00038566
05:36:52|0.00038566
05:36:54|0.00038566
05:36:55|0.00038594
05:36:56|0.000386
05:36:57|0.0003865
05:36:58|0.0003865
05:37:00|0.0003865
05:37:00|0.0003865
05:37:01|0.00038659
05:37:03|0.00038659
05:37:03|0.00038659
05:37:04|0.00038659
05:37:06|0.00038659
05:37:07|0.00038659
05:37:08|0.00038659
05:37:09|0.00038659
05:37:10|0.00038659
05:37:11|0.00038659
05:37:12|0.00038655
05:37:13|0.00038655
05:37:14|0.00038655
05:37:15|0.00038655
05:37:17|0.00038606
05:37:17|0.00038606
05:37:18|0.00038606
05:37:20|0.00038606
05:37:21|0.0003866
05:37:21|0.0003865
05:37:23|0.00038703
05:37:24|0.00038703
05:37:25|0.00038703
05:37:25|0.00038735
05:37:27|0.00038735
05:37:27|0.00038663
05:37:29|0.00038663
05:37:30|0.00038663
05:37:32|0.00038663
05:37:34|0.0003869
05:37:34|0.0003869
05:37:35|0.00038703
05:37:37|0.00038703
05:37:38|0.0003869
05:37:39|0.0003865
05:37:40|0.0003865
05:37:41|0.0003865
05:37:43|0.0003865
05:37:44|0.0003865
05:37:45|0.0003865
05:37:46|0.0003865
05:37:47|0.0003865
05:37:47|0.0003865
05:37:49|0.0003865
05:37:50|0.0003865
05:37:51|0.0003865
05:37:52|0.0003865
05:37:53|0.0003865
05:37:54|0.0003865
05:37:55|0.0003865
05:37:56|0.0003865
05:37:57|0.0003865
05:37:58|0.0003865
05:37:59|0.0003865
05:37:59|0.0003865
05:38:01|0.0003865
05:38:01|0.0003865
05:38:03|0.0003865
05:38:04|0.0003865
05:38:05|0.00038649
05:38:05|0.00038649
05:38:07|0.00038643
05:38:08|0.00038643
05:38:08|0.00038643
05:38:10|0.00038644
05:38:11|0.00038644
05:38:12|0.0003865
05:38:13|0.00038659
05:38:14|0.00038659
05:38:14|0.00038659
05:38:16|0.00038659
05:38:17|0.00038717
05:38:18|0.00038717
05:38:19|0.00038717
05:38:20|0.00038717
05:38:21|0.00038717
05:38:22|0.00038717
05:38:23|0.00038717
05:38:24|0.00038717
05:38:25|0.00038717
05:38:26|0.00038716
05:38:26|0.00038716
05:38:28|0.00038716
05:38:28|0.00038716
05:38:31|0.00038714
05:38:32|0.00038714
05:38:34|0.00038717
05:38:35|0.00038716
05:38:36|0.00038717
05:38:37|0.00038717
05:38:38|0.00038717
05:38:39|0.00038717
05:38:40|0.00038717
05:38:41|0.00038717
05:38:42|0.00038748
05:38:43|0.00038748
05:38:44|0.00038748
05:38:45|0.00038748
05:38:46|0.00038748
05:38:47|0.00038748
05:38:48|0.0003877
05:38:49|0.0003877
05:38:50|0.0003877
05:38:51|0.00038777
05:38:52|0.00038777
05:38:53|0.00038777
05:38:54|0.00038777
05:38:55|0.000388
05:38:56|0.000388
05:38:57|0.000388
05:38:58|0.000388
05:38:59|0.000388
05:39:00|0.000388
05:39:01|0.00038812
05:39:02|0.00038812
05:39:04|0.00038856
05:39:04|0.000389
05:39:07|0.000389
05:39:07|0.000389
05:39:08|0.00038939
05:39:09|0.00038939
05:39:10|0.00038939
05:39:11|0.00038939
05:39:12|0.00038939
05:39:14|0.00038939
05:39:14|0.0003895
05:39:15|0.0003895
05:39:16|0.0003895
05:39:17|0.00038951
05:39:18|0.00038977
05:39:19|0.00038977
05:39:20|0.00038977
05:39:22|0.0003899
05:39:22|0.00039
05:39:24|0.00039
05:39:25|0.00039
05:39:25|0.00039
05:39:28|0.00039
05:39:28|0.00039
05:39:29|0.00039
05:39:31|0.00039
05:39:33|0.00039
05:39:34|0.00039002
05:39:36|0.00039056
05:39:37|0.00039056
05:39:37|0.0003906
05:39:38|0.00039036
05:39:39|0.0003906
05:39:40|0.0003906
05:39:41|0.00039075
05:39:43|0.00039075
05:39:44|0.000391
05:39:45|0.000391
05:39:46|0.000391
05:39:47|0.000391
05:39:48|0.000391
05:39:48|0.000391
05:39:50|0.000391
05:39:51|0.000391
05:39:52|0.00039117
05:39:53|0.00039194
05:39:54|0.00039194
05:39:55|0.00039194
05:39:56|0.00039194
05:39:57|0.00039194
05:39:58|0.00039129
05:39:59|0.000391
05:40:00|0.000391
05:40:00|0.000391
05:40:01|0.000391
05:40:03|0.000391
05:40:04|0.000391
05:40:05|0.000391
05:40:05|0.000391
05:40:06|0.000391
05:40:08|0.00039117
05:40:09|0.000391
05:40:09|0.000391
05:40:10|0.000391
05:40:12|0.00039117
05:40:13|0.00039117
05:40:14|0.00039117
05:40:15|0.000391
05:40:16|0.0003906
05:40:16|0.0003906
05:40:17|0.00039064
05:40:19|0.00039064
05:40:19|0.000392
05:40:21|0.000392
05:40:22|0.000392
05:40:22|0.00039215
05:40:23|0.00039244
05:40:25|0.00039231
05:40:25|0.00039244
05:40:27|0.00039244
05:40:28|0.00039243
05:40:29|0.00039251
05:40:30|0.00039251
05:40:31|0.00039251
05:40:33|0.00039251
05:40:34|0.00039251
05:40:35|0.0003929
05:40:37|0.00039258
05:40:38|0.0003936
05:40:39|0.0003936
05:40:40|0.0003936
05:40:41|0.0003936
05:40:43|0.0003945
05:40:43|0.0003952
05:40:44|0.0003952
05:40:46|0.0003952
05:40:47|0.0003952
05:40:49|0.00039519
05:40:50|0.0003952
05:40:51|0.0003952
05:40:52|0.0003952
05:40:53|0.00039499
05:40:54|0.000396
05:40:55|0.000396
05:40:56|0.00039626
05:40:57|0.0003965
05:40:58|0.00039613
05:40:59|0.0003965
05:41:00|0.00039701
05:41:01|0.00039716
05:41:02|0.00039729
05:41:03|0.00039767
05:41:04|0.00039767
05:41:05|0.0003965
05:41:06|0.00039695
05:41:07|0.00039571
05:41:08|0.0003952
05:41:09|0.00039508
05:41:10|0.00039612
05:41:11|0.00039479
05:41:12|0.00039497
05:41:13|0.0003937
05:41:14|0.0003937
05:41:15|0.0003937
05:41:16|0.00039479
05:41:17|0.00039501
05:41:18|0.00039493
05:41:19|0.00039706
05:41:20|0.00039706
05:41:22|0.00039479
05:41:23|0.00039488
05:41:24|0.00039488
05:41:25|0.00039488
05:41:25|0.000395
05:41:26|0.00039509
05:41:27|0.00039509
05:41:28|0.00039509
05:41:30|0.00039509
05:41:31|0.00039509
05:41:31|0.00039509
05:41:33|0.00039509
05:41:34|0.00039509
05:41:36|0.00039615
05:41:37|0.00039509
05:41:37|0.00039606
05:41:39|0.00039606
05:41:40|0.00039509
05:41:40|0.00039509
05:41:42|0.00039509
05:41:43|0.00039509
05:41:44|0.00039502
05:41:45|0.00039502
05:41:46|0.00039582
05:41:48|0.00039582
05:41:49|0.00039582
05:41:49|0.00039582
05:41:51|0.00039582
05:41:51|0.00039552
05:41:53|0.00039606
05:41:54|0.00039606
05:41:55|0.00039606
05:41:56|0.00039701
05:41:56|0.00039701
05:41:57|0.00039701
05:41:59|0.00039701
05:41:59|0.00039701
05:42:00|0.00039701
05:42:01|0.00039701
05:42:03|0.00039751
05:42:04|0.000398
05:42:05|0.0003995
05:42:06|0.00039972
05:42:07|0.0004
05:42:08|0.0004
05:42:08|0.0004
05:42:10|0.0004004
05:42:11|0.000401
05:42:11|0.000401
05:42:13|0.0004011
05:42:14|0.00040112
05:42:15|0.00040144
05:42:16|0.00040144
05:42:17|0.00040223
05:42:18|0.000403
05:42:19|0.00040305
05:42:20|0.00040305
05:42:21|0.00040379
05:42:22|0.000405
05:42:22|0.00040499
05:42:24|0.00040499
05:42:25|0.00040379
05:42:26|0.00040379
05:42:27|0.00040379
05:42:27|0.00040358
05:42:29|0.00040358
05:42:30|0.00040358
05:42:31|0.00040499
05:42:31|0.000405
05:42:32|0.00040516
05:42:35|0.00040532
05:42:35|0.00040561
05:42:37|0.00040561
05:42:38|0.00040583
05:42:39|0.00040622
05:42:41|0.00040577
05:42:42|0.00040577
05:42:43|0.000406
05:42:44|0.00040577
05:42:45|0.00040577
05:42:46|0.00040561
05:42:47|0.00040499
05:42:48|0.00040446
05:42:49|0.00040446
05:42:50|0.00040509
05:42:51|0.00040509
05:42:53|0.00040509
05:42:54|0.00040516
05:42:55|0.00040516
05:42:56|0.00040379
05:42:57|0.00040314
05:42:59|0.00040379
05:42:59|0.00040386
05:43:00|0.00040386
05:43:01|0.00040386
05:43:02|0.00040346
05:43:03|0.00040509
05:43:04|0.00040607
05:43:06|0.00040469
05:43:06|0.00040615
05:43:07|0.00040622
05:43:08|0.0004065
05:43:09|0.00040682
05:43:10|0.00040737
05:43:11|0.00040773
05:43:12|0.00040913
05:43:13|0.00040913
05:43:14|0.00040701
05:43:16|0.00040615
05:43:17|0.00040637
05:43:18|0.00040637
05:43:19|0.00040622
05:43:20|0.00040608
05:43:21|0.00040608
05:43:22|0.00040729
05:43:23|0.00040729
05:43:24|0.00040729
05:43:25|0.00040821
05:43:25|0.00040616
05:43:27|0.00040616
05:43:28|0.00040616
05:43:29|0.00040616
05:43:30|0.00040616
05:43:31|0.00040616
05:43:32|0.00040708
05:43:33|0.00040708
05:43:34|0.00040708
05:43:36|0.00040708
05:43:36|0.00040729
05:43:38|0.00040609
05:43:39|0.00040609
05:43:40|0.00040607
05:43:41|0.00040607
05:43:43|0.00040607
05:43:44|0.00040607
05:43:46|0.00040607
05:43:47|0.00040607
05:43:48|0.00040607
05:43:48|0.00040607
05:43:50|0.00040607
05:43:50|0.00040607
05:43:51|0.00040607
05:43:52|0.00040616
05:43:54|0.00040628
05:43:54|0.00040628
05:43:55|0.00040608
05:43:57|0.00040608
05:43:57|0.00040608
05:43:58|0.00040608
05:43:59|0.00040608
05:44:01|0.00040607
05:44:01|0.00040574
05:44:03|0.00040573
05:44:04|0.00040604
05:44:05|0.00040559
05:44:06|0.00040408
05:44:07|0.00040484
05:44:08|0.00040305
05:44:09|0.00040372
05:44:10|0.00040007
05:44:11|0.0004
05:44:12|0.0004
05:44:13|0.0004
05:44:14|0.0004
05:44:15|0.0004
05:44:16|0.0004
05:44:17|0.0004
05:44:18|0.00039958
05:44:19|0.00039958
05:44:21|0.00039958
05:44:21|0.00040011
05:44:22|0.00040011
05:44:23|0.00040011
05:44:25|0.00040011
05:44:25|0.00040017
05:44:26|0.00040159
05:44:28|0.00040159
05:44:28|0.00040159
05:44:29|0.00040159
05:44:30|0.00040159
05:44:32|0.00040163
05:44:32|0.00040163
05:44:33|0.00040163
05:44:34|0.00040163
05:44:37|0.00040133
05:44:38|0.00040265
05:44:39|0.00040265
05:44:41|0.00040484
05:44:42|0.00040484
05:44:43|0.00040264
05:44:44|0.00040264
05:44:45|0.000403
05:44:46|0.000403
05:44:48|0.000403
05:44:48|0.000403
05:44:50|0.00040265
05:44:51|0.00040265
05:44:52|0.000403
05:44:52|0.000403
05:44:54|0.000403
05:44:55|0.000403
05:44:56|0.000403
05:44:57|0.00040296
05:44:58|0.00040203
05:44:59|0.00040293
05:45:00|0.00040296
05:45:01|0.00040296
05:45:03|0.00040296
05:45:03|0.00040296
05:45:04|0.00040296
05:45:06|0.00040186
05:45:07|0.00040161
05:45:08|0.00040206
05:45:09|0.00040124
05:45:10|0.00040162
05:45:11|0.00040019
05:45:12|0.00040019
05:45:13|0.00040162
05:45:14|0.00040162
05:45:14|0.00040154
05:45:16|0.00040014
05:45:17|0.00040014
05:45:18|0.0004
05:45:19|0.00040008
05:45:20|0.00039958
05:45:21|0.00039958
05:45:22|0.00040002
05:45:23|0.00039815
05:45:24|0.00039957
05:45:25|0.00039957
05:45:26|0.00039957
05:45:27|0.00039957
05:45:28|0.00039957
05:45:29|0.00039958
05:45:30|0.00039897
05:45:31|0.00039957
05:45:32|0.00039897
05:45:33|0.0004
05:45:34|0.00039991
05:45:35|0.00040129
05:45:36|0.00040162
05:45:38|0.00040242
05:45:39|0.000403
05:45:40|0.000403
05:45:41|0.00040373
05:45:43|0.000403
05:45:44|0.000403
05:45:46|0.00040484
05:45:46|0.00040533
05:45:48|0.00040524
05:45:49|0.00040524
05:45:51|0.00040654
05:45:51|0.00040654
05:45:52|0.00040654
05:45:53|0.00040772
05:45:54|0.00040784
05:45:55|0.00040784
05:45:56|0.00040791
05:45:57|0.0004086
05:45:58|0.000409
05:45:59|0.00040924
05:46:00|0.00040954
05:46:01|0.00040966
05:46:02|0.00040966
05:46:03|0.0004099
05:46:04|0.0004099
05:46:05|0.00041018
05:46:06|0.00041018
05:46:08|0.00041005
05:46:09|0.00041199
05:46:10|0.00041199
05:46:11|0.00041136
05:46:12|0.00041001
05:46:13|0.00041214
05:46:14|0.00041214
05:46:15|0.00041214
05:46:16|0.00041199
05:46:17|0.00041199
05:46:18|0.00041192
05:46:19|0.00041192
05:46:20|0.00041228
05:46:21|0.00041241
05:46:22|0.00041228
05:46:23|0.00041229
05:46:25|0.00041229
05:46:26|0.00041229
05:46:27|0.00041229
05:46:27|0.00041229
05:46:28|0.00041228
05:46:30|0.00041228
05:46:30|0.00041227
05:46:31|0.00041214
05:46:32|0.00041214
05:46:33|0.00041214
05:46:34|0.00041214
05:46:35|0.00041137
05:46:37|0.00041296
05:46:39|0.00041296
05:46:40|0.000413
05:46:41|0.00041299
05:46:42|0.00041299
05:46:43|0.000413
05:46:44|0.000413
05:46:45|0.00041251
05:46:46|0.00041386
05:46:48|0.00041377
05:46:48|0.0004124
05:46:49|0.0004138
05:46:50|0.0004138
05:46:51|0.0004138
05:46:52|0.0004138
05:46:53|0.00041313
05:46:54|0.00041381
05:46:55|0.00041377
05:46:56|0.00041304
05:46:57|0.00041304
05:46:58|0.00041377
05:46:59|0.00041377
05:47:00|0.00041377
05:47:01|0.00041377
05:47:02|0.0004131
05:47:03|0.0004131
05:47:04|0.0004131
05:47:05|0.00041304
05:47:06|0.00041304
05:47:08|0.000413
05:47:08|0.00041165
05:47:09|0.00041232
05:47:10|0.00041232
05:47:11|0.0004123
05:47:13|0.00041224
05:47:14|0.00041224
05:47:15|0.00041139
05:47:16|0.00041139
05:47:16|0.00041232
05:47:18|0.00041232
05:47:19|0.00041232
05:47:20|0.00041227
05:47:21|0.00041238
05:47:22|0.00041244
05:47:23|0.0004125
05:47:24|0.0004125
05:47:25|0.0004125
05:47:26|0.00041386
05:47:26|0.00041449
05:47:27|0.0004152
05:47:29|0.0004152
05:47:30|0.00041599
05:47:31|0.00041599
05:47:32|0.00041453
05:47:33|0.00041485
05:47:34|0.00041567
05:47:35|0.00041567
05:47:36|0.00041599
05:47:37|0.00041628
05:47:38|0.00041628
05:47:40|0.00041628
05:47:40|0.00041628
05:47:42|0.00041565
05:47:43|0.00041654
05:47:45|0.00041698
05:47:46|0.00041698
05:47:46|0.00041599
05:47:48|0.00041598
05:47:50|0.00041598
05:47:51|0.00041722
05:47:53|0.00041755
05:47:53|0.00041754
05:47:55|0.00041755
05:47:56|0.00041703
05:47:56|0.00041791
05:47:58|0.00041791
05:47:58|0.00041791
05:47:59|0.00041791
05:48:01|0.00041791
05:48:02|0.00041755
05:48:02|0.00041755
05:48:03|0.00041755
05:48:05|0.00041608
05:48:06|0.0004177
05:48:06|0.0004177
05:48:07|0.00041755
05:48:08|0.00041639
05:48:10|0.00041628
05:48:11|0.00041639
05:48:11|0.00041639
05:48:12|0.00041556
05:48:13|0.00041556
05:48:14|0.00041556
05:48:16|0.000418
05:48:17|0.000418
05:48:17|0.000418
05:48:18|0.00041562
05:48:19|0.00041743
05:48:20|0.00041789
05:48:21|0.00041822
05:48:22|0.00041822
05:48:23|0.00041822
05:48:25|0.00041822
05:48:25|0.00041822
05:48:26|0.00041822
05:48:27|0.00041562
05:48:28|0.00041588
05:48:29|0.00041503
05:48:30|0.00041503
05:48:31|0.00041493
05:48:33|0.00041386
05:48:33|0.00041405
05:48:34|0.00041411
05:48:36|0.00041411
05:48:36|0.00041411
05:48:37|0.00041411
05:48:38|0.00041411
05:48:41|0.00041425
05:48:42|0.00041411
05:48:43|0.00041412
05:48:45|0.00041312
05:48:45|0.000414
05:48:47|0.000414
05:48:49|0.00041399
05:48:49|0.000414
05:48:51|0.00041394
05:48:52|0.00041394
05:48:53|0.00041394
05:48:54|0.00041381
05:48:55|0.00041267
05:48:56|0.00041271
05:48:57|0.00041271
05:48:59|0.00041294
05:49:00|0.00041294
05:49:01|0.00041294
05:49:01|0.00041294
05:49:03|0.000413
05:49:04|0.000413
05:49:04|0.00041251
05:49:05|0.00041251
05:49:07|0.00041251
05:49:08|0.00041251
05:49:09|0.00041291
05:49:09|0.00041291
05:49:10|0.00041291
05:49:11|0.00041291
05:49:13|0.00041294
05:49:14|0.00041294
05:49:15|0.00041294
05:49:16|0.000413
05:49:17|0.000413
05:49:18|0.000413
05:49:19|0.00041294
05:49:20|0.00041295
05:49:21|0.00041294
05:49:22|0.00041283
05:49:23|0.00041277
05:49:24|0.00041277
05:49:25|0.00041277
05:49:26|0.00041228
05:49:27|0.00041195
05:49:28|0.00041195
05:49:29|0.00041195
05:49:30|0.00041195
05:49:31|0.00041187
05:49:32|0.00041187
05:49:33|0.00041182
05:49:34|0.00041182
05:49:35|0.00041169
05:49:36|0.00041169
05:49:38|0.00041096
05:49:38|0.00041066
05:49:39|0.00041066
05:49:41|0.00041065
05:49:42|0.00041012
05:49:44|0.00041006
05:49:45|0.00041012
05:49:46|0.00041
05:49:47|0.00041001
05:49:48|0.00041001
05:49:50|0.00041001
05:49:50|0.00041039
05:49:51|0.00041
05:49:53|0.00041
05:49:54|0.00041065
05:49:55|0.00041128
05:49:56|0.00041017
05:49:57|0.00041079
05:49:58|0.000412
05:49:58|0.000412
05:49:59|0.00041345
05:50:01|0.00041345
05:50:02|0.00041202
05:50:03|0.00041202
05:50:04|0.00041132
05:50:05|0.00041132
05:50:06|0.00041132
05:50:07|0.00041265
05:50:08|0.00041353
05:50:09|0.00041353
05:50:10|0.00041353
05:50:11|0.00041269
05:50:11|0.00041269
05:50:12|0.00041281
05:50:14|0.00041281
05:50:15|0.000414
05:50:15|0.000414
05:50:17|0.00041285
05:50:18|0.00041353
05:50:19|0.00041353
05:50:20|0.00041353
05:50:21|0.00041294
05:50:21|0.00041294
05:50:23|0.00041269
05:50:24|0.00041266
05:50:25|0.00041168
05:50:26|0.00041168
05:50:26|0.00041168
05:50:28|0.00041168
05:50:29|0.00041171
05:50:29|0.00041096
05:50:31|0.00041096
05:50:32|0.00041096
05:50:33|0.00041137
05:50:35|0.00041129
05:50:35|0.00041119
05:50:36|0.00041017
05:50:37|0.00041017
05:50:38|0.00041131
05:50:39|0.00041017
05:50:40|0.00041
05:50:42|0.00041
05:50:44|0.00040988
05:50:45|0.00040954
05:50:46|0.00040861
05:50:47|0.00040861
05:50:48|0.00040843
05:50:48|0.00040843
05:50:50|0.00040838
05:50:50|0.00040838
05:50:52|0.00040838
05:50:53|0.00040711
05:50:53|0.00040704
05:50:55|0.00040704
05:50:56|0.00040698
05:50:57|0.00040693
05:50:58|0.000407
05:50:59|0.000407
05:51:00|0.000407
05:51:01|0.000407
05:51:02|0.000407
05:51:03|0.00040618
05:51:04|0.00040617
05:51:05|0.00040673
05:51:06|0.00040673
05:51:07|0.00040673
05:51:08|0.00040573
05:51:09|0.00040573
05:51:10|0.00040692
05:51:11|0.00040581
05:51:12|0.00040581
05:51:13|0.00040704
05:51:14|0.00040704
05:51:15|0.00040642
05:51:16|0.00040642
05:51:17|0.00040642
05:51:18|0.00040638
05:51:20|0.000406
05:51:21|0.000406
05:51:22|0.000406
05:51:22|0.0004069
05:51:23|0.0004069
05:51:25|0.00040642
05:51:25|0.00040642
05:51:26|0.00040642
05:51:28|0.00040642
05:51:29|0.00040627
05:51:29|0.00040639
05:51:30|0.00040639
05:51:31|0.00040639
05:51:32|0.00040639
05:51:33|0.00040639
05:51:34|0.00040573
05:51:35|0.00040559
05:51:37|0.00040559
05:51:37|0.00040559
05:51:38|0.00040559
05:51:39|0.00040559
05:51:40|0.00040559
05:51:41|0.00040738
05:51:43|0.00040561
05:51:45|0.00040741
05:51:46|0.00040717
05:51:47|0.00040717
05:51:48|0.00040717
05:51:50|0.00040791
05:51:52|0.00040856
05:51:53|0.00040856
05:51:54|0.00040856
05:51:55|0.00040856
05:51:56|0.00040653
05:51:58|0.00040653
05:51:58|0.00040653
05:51:59|0.00040653
05:52:00|0.00040653
05:52:01|0.00040653
05:52:02|0.00040653
05:52:03|0.00040653
05:52:04|0.00040653
05:52:05|0.00040655
05:52:06|0.00040655
05:52:07|0.00040655
05:52:08|0.00040741
05:52:09|0.00040654
05:52:11|0.00040654
05:52:11|0.00040654
05:52:12|0.00040654
05:52:13|0.00040654
05:52:14|0.00040654
05:52:15|0.00040654
05:52:16|0.00040654
05:52:17|0.00040654
05:52:18|0.00040654
05:52:19|0.00040655
05:52:21|0.00040757
05:52:21|0.00040757
05:52:22|0.00040757
05:52:23|0.000408
05:52:24|0.000408
05:52:25|0.00040678
05:52:26|0.00040678
05:52:27|0.00040678
05:52:28|0.00040829
05:52:29|0.00040829
05:52:30|0.000408
05:52:31|0.000408
05:52:32|0.000408
05:52:33|0.000408
05:52:34|0.00040908
05:52:35|0.00040908
05:52:36|0.00040908
05:52:37|0.00040915
05:52:38|0.00040915
05:52:39|0.00040939
05:52:40|0.00040939
05:52:41|0.00041029
05:52:42|0.00041145
05:52:44|0.00041124
05:52:46|0.00041124
05:52:47|0.00041124
05:52:48|0.00041067
05:52:49|0.00041067
05:52:51|0.00041067
05:52:51|0.00041067
05:52:53|0.00041067
05:52:53|0.00041067
05:52:54|0.00041067
05:52:55|0.00041067
05:52:56|0.00041067
05:52:57|0.00041067
05:52:58|0.00041067
05:52:59|0.00041154
05:53:01|0.00041154
05:53:02|0.00041
05:53:03|0.00041
05:53:04|0.00041
05:53:05|0.00041
05:53:06|0.00041
05:53:07|0.00041
05:53:08|0.00041
05:53:09|0.00041064
05:53:10|0.00041064
05:53:11|0.00041064
05:53:12|0.00041
05:53:13|0.00041
05:53:14|0.00041
05:53:14|0.00041
05:53:16|0.00040915
05:53:16|0.00040915
05:53:17|0.00040969
05:53:19|0.00040915
05:53:20|0.00040893
05:53:21|0.00040893
05:53:21|0.00040861
05:53:23|0.00040861
05:53:24|0.00040861
05:53:24|0.00040861
05:53:26|0.00040861
05:53:27|0.00040861
05:53:28|0.00040861
05:53:29|0.00040861
05:53:30|0.00040861
05:53:31|0.00040861
05:53:32|0.00040861
05:53:32|0.00040861
05:53:34|0.00040861
05:53:34|0.00040861
05:53:36|0.00040889
05:53:37|0.00040889
05:53:38|0.00040889
05:53:39|0.00040889
05:53:40|0.00040889
05:53:41|0.00040889
05:53:42|0.00040889
05:53:43|0.00040889
05:53:43|0.00040889
05:53:45|0.00040889
05:53:45|0.00040889
05:53:48|0.00040889
05:53:49|0.00040765
05:53:50|0.00040765
05:53:51|0.00040861
05:53:53|0.00040861
05:53:54|0.00040861
05:53:55|0.00040861
05:53:55|0.00040861
05:53:57|0.00040861
05:53:58|0.00040861
05:53:59|0.00040861
05:53:59|0.00040861
05:54:00|0.00040861
05:54:01|0.00040861
05:54:03|0.00040861
05:54:03|0.00040861
05:54:05|0.00040861
05:54:06|0.00040852
05:54:07|0.00040852
05:54:08|0.00040765
05:54:09|0.00040704
05:54:10|0.00040704
05:54:10|0.00040704
05:54:11|0.00040704
05:54:12|0.00040704
05:54:14|0.00040704
05:54:14|0.00040837
05:54:15|0.00040837
05:54:17|0.00040837
05:54:17|0.00040837
05:54:18|0.00040837
05:54:19|0.00040837
05:54:21|0.00040837
05:54:21|0.00040719
05:54:22|0.00040719
05:54:23|0.000408
05:54:24|0.00040777
05:54:26|0.00040777
05:54:26|0.0004086
05:54:29|0.0004086
05:54:29|0.0004086
05:54:30|0.0004086
05:54:31|0.0004086
05:54:32|0.0004086
05:54:33|0.0004086
05:54:34|0.00040854
05:54:35|0.00040854
05:54:36|0.00040854
05:54:37|0.00040854
05:54:38|0.00040858
05:54:39|0.00040858
05:54:40|0.00040858
05:54:42|0.00040858
05:54:42|0.00040847
05:54:44|0.00040718
05:54:45|0.000408
05:54:47|0.00040854
05:54:48|0.00040854
05:54:48|0.00040861
05:54:50|0.00040861
05:54:51|0.0004093
05:54:52|0.00041042
05:54:53|0.00041042
05:54:55|0.00041042
05:54:55|0.00041042
05:54:57|0.00041042
05:54:57|0.00041042
05:54:59|0.00041042
05:54:59|0.00041069
05:55:01|0.00041069
05:55:02|0.00041069
05:55:04|0.00041069
05:55:05|0.00041177
05:55:05|0.00041177
05:55:06|0.00041137
05:55:07|0.000412
05:55:08|0.00041289
05:55:09|0.00041289
05:55:10|0.00041289
05:55:11|0.00041053
05:55:12|0.00041053
05:55:13|0.00041292
05:55:14|0.00041179
05:55:15|0.00041179
05:55:16|0.00041179
05:55:17|0.00041177
05:55:18|0.00041177
05:55:19|0.00041177
05:55:20|0.00041177
05:55:21|0.00041177
05:55:22|0.00041177
05:55:23|0.00041177
05:55:24|0.00041182
05:55:25|0.0004123
05:55:26|0.00041337
05:55:27|0.00041206
05:55:28|0.00041206
05:55:29|0.00041206
05:55:30|0.00041206
05:55:31|0.00041206
05:55:32|0.00041206
05:55:33|0.00041206
05:55:34|0.00041206
05:55:35|0.00041305
05:55:37|0.000413
05:55:37|0.000413
05:55:38|0.00041353
05:55:39|0.00041329
05:55:40|0.00041329
05:55:41|0.00041411
05:55:42|0.00041411
05:55:44|0.00041411
05:55:44|0.00041411
05:55:45|0.00041411
05:55:47|0.00041412
05:55:49|0.00041412
05:55:51|0.00041348
05:55:52|0.00041412
05:55:53|0.00041412
05:55:55|0.0004155
05:55:56|0.0004155
05:55:57|0.0004155
05:55:58|0.0004155
05:55:59|0.00041486
05:56:00|0.00041486
05:56:01|0.00041486
05:56:02|0.00041486
05:56:03|0.00041486
05:56:04|0.00041413
05:56:05|0.00041486
05:56:06|0.00041486
05:56:07|0.0004147
05:56:08|0.00041475
05:56:09|0.00041475
05:56:10|0.00041486
05:56:11|0.000415
05:56:12|0.0004155
05:56:14|0.0004156
05:56:15|0.0004156
05:56:15|0.0004156
05:56:16|0.0004156
05:56:18|0.00041643
05:56:19|0.00041649
05:56:20|0.00041649
05:56:20|0.00041532
05:56:21|0.00041486
05:56:23|0.00041486
05:56:23|0.00041486
05:56:24|0.00041648
05:56:25|0.00041648
05:56:26|0.00041648
05:56:27|0.00041648
05:56:28|0.00041648
05:56:30|0.00041648
05:56:31|0.00041528
05:56:31|0.00041586
05:56:32|0.00041586
05:56:33|0.00041586
05:56:34|0.00041486
05:56:36|0.00041548
05:56:36|0.00041407
05:56:37|0.0004136
05:56:38|0.00041267
05:56:40|0.00041267
05:56:40|0.00041267
05:56:41|0.00041366
05:56:43|0.00041223
05:56:43|0.00041223
05:56:44|0.00041223
05:56:45|0.00041223
05:56:47|0.00041223
05:56:48|0.00041222
05:56:49|0.00041382
05:56:51|0.00041372
05:56:53|0.00041372
05:56:53|0.00041352
05:56:54|0.00041223
05:56:55|0.00041259
05:56:57|0.00041266
05:56:58|0.00041266
05:56:59|0.00041266
05:57:00|0.00041266
05:57:01|0.00041224
05:57:02|0.00041357
05:57:04|0.00041352
05:57:04|0.00041352
05:57:06|0.00041352
05:57:06|0.00041369
05:57:07|0.00041369
05:57:08|0.00041353
05:57:09|0.00041353
05:57:10|0.00041353
05:57:11|0.00041352
05:57:12|0.00041352
05:57:14|0.00041346
05:57:15|0.00041346
05:57:16|0.00041346
05:57:17|0.00041346
05:57:18|0.00041346
05:57:19|0.00041346
05:57:20|0.00041346
05:57:21|0.00041346
05:57:22|0.00041346
05:57:23|0.00041346
05:57:24|0.00041346
05:57:25|0.00041346
05:57:26|0.00041346
05:57:27|0.00041346
05:57:28|0.00041346
05:57:29|0.00041224
05:57:30|0.00041224
05:57:31|0.000412
05:57:32|0.000412
05:57:33|0.000412
05:57:34|0.000412
05:57:35|0.00041283
05:57:36|0.00041283
05:57:37|0.00041283
05:57:38|0.00041352
05:57:39|0.00041352
05:57:40|0.00041352
05:57:41|0.00041352
05:57:42|0.00041281
05:57:43|0.00041224
05:57:44|0.00041224
05:57:45|0.00041224
05:57:46|0.00041224
05:57:47|0.00041224
05:57:48|0.00041224
05:57:50|0.00041224
05:57:52|0.00041177
05:57:53|0.00041175
05:57:55|0.0004115
05:57:55|0.00041171
05:57:57|0.00041171
05:57:58|0.00041171
05:57:59|0.00041171
05:58:00|0.00041171
05:58:01|0.00041171
05:58:02|0.00041171
05:58:04|0.00041171
05:58:05|0.00041171
05:58:06|0.00041171
05:58:07|0.00041171
05:58:08|0.00041175
05:58:09|0.00041175
05:58:10|0.00041142
05:58:11|0.00041142
05:58:12|0.00041142
05:58:13|0.00041142
05:58:15|0.00041142
05:58:16|0.00041077
05:58:16|0.00041077
05:58:17|0.00041189
05:58:19|0.00041189
05:58:19|0.00041189
05:58:21|0.00041189
05:58:22|0.00041178
05:58:23|0.0004105
05:58:24|0.0004106
05:58:24|0.00041029
05:58:26|0.00041029
05:58:27|0.00041055
05:58:28|0.00041
05:58:29|0.00040966
05:58:29|0.00040966
05:58:31|0.00040966
05:58:32|0.000409
05:58:33|0.000409
05:58:33|0.00041
05:58:35|0.00041
05:58:36|0.00041
05:58:37|0.00041
05:58:38|0.00041
05:58:39|0.00040862
05:58:40|0.00040999
05:58:40|0.00040999
05:58:42|0.00040999
05:58:43|0.00040875
05:58:43|0.00040999
05:58:45|0.00040999
05:58:45|0.00040999
05:58:47|0.00040999
05:58:48|0.00040999
05:58:49|0.00040953
05:58:51|0.00040849
05:58:52|0.00040827
05:58:53|0.00040827
05:58:54|0.0004087
05:58:55|0.0004087
05:58:56|0.0004087
05:58:58|0.0004087
05:58:59|0.0004087
05:58:59|0.0004087
05:59:01|0.0004087
05:59:01|0.00041
05:59:02|0.00041
05:59:04|0.00041
05:59:04|0.00041024
05:59:05|0.00041024
05:59:07|0.00041024
05:59:08|0.00041
05:59:09|0.00041009
05:59:09|0.00041009
05:59:10|0.00041009
05:59:12|0.0004115
05:59:13|0.00041177
05:59:13|0.00041189
05:59:15|0.00041189
05:59:16|0.00041189
05:59:16|0.00041189
05:59:18|0.00041189
05:59:19|0.00041189
05:59:19|0.00041189
05:59:21|0.00041189
05:59:22|0.00041189
05:59:22|0.0004115
05:59:24|0.0004115
05:59:25|0.0004116
05:59:26|0.0004116
05:59:26|0.0004116
05:59:28|0.00041189
05:59:29|0.00041224
05:59:30|0.00041224
05:59:31|0.00041283
05:59:32|0.00041283
05:59:33|0.00041283
05:59:34|0.00041242
05:59:35|0.00041282
05:59:36|0.00041282
05:59:37|0.00041282
05:59:38|0.00041282
05:59:39|0.00041259
05:59:40|0.00041224
05:59:40|0.00041224
05:59:42|0.0004124
05:59:43|0.0004124
05:59:43|0.0004124
05:59:45|0.0004124
05:59:45|0.0004124
05:59:47|0.00041221
05:59:48|0.00041221
05:59:49|0.00041189
05:59:50|0.0004124
05:59:52|0.0004124
05:59:52|0.0004124
05:59:54|0.00041189
05:59:55|0.00041189
05:59:56|0.00041189
05:59:58|0.0004116
05:59:58|0.00041115
06:00:00|0.00041115
06:00:01|0.00041118
06:00:01|0.00041118
06:00:02|0.00041118
06:00:03|0.000411
06:00:05|0.000411
06:00:05|0.000411
06:00:07|0.000411
06:00:07|0.00041189
06:00:08|0.000412
06:00:09|0.00041178
06:00:10|0.00041283
06:00:11|0.00041299
06:00:12|0.00041313
06:00:14|0.00041534
06:00:15|0.000416
06:00:16|0.000416
06:00:16|0.00041605
06:00:18|0.00041605
06:00:19|0.00041656
06:00:20|0.00041634
06:00:21|0.000417
06:00:22|0.000417
06:00:23|0.00041708
06:00:24|0.00041708
06:00:26|0.00041768
06:00:26|0.00041768
06:00:28|0.00041768
06:00:28|0.00041897
06:00:30|0.00041897
06:00:31|0.00041897
06:00:31|0.000419
06:00:33|0.0004189
06:00:33|0.0004189
06:00:35|0.00041989
06:00:35|0.00041989
06:00:36|0.00041984
06:00:38|0.00041898
06:00:38|0.00041898
06:00:39|0.0004198
06:00:40|0.0004198
06:00:41|0.0004198
06:00:43|0.0004198
06:00:44|0.00042
06:00:44|0.00042
06:00:45|0.00042
06:00:46|0.00042114
06:00:47|0.00042
06:00:48|0.00042
06:00:49|0.00042
06:00:50|0.00042
06:00:52|0.00041944
06:00:54|0.00041907
06:00:55|0.0004191
06:00:57|0.00041893
06:00:59|0.00041843
06:01:00|0.00041836
06:01:01|0.00041723
06:01:03|0.00041818
06:01:04|0.00041744
06:01:06|0.00041796
06:01:06|0.00041796
06:01:08|0.00041906
06:01:08|0.00041906
06:01:10|0.00041906
06:01:11|0.00041906
06:01:11|0.00042
06:01:13|0.00042
06:01:14|0.00042113
06:01:15|0.00042061
06:01:16|0.00042061
06:01:17|0.00042051
06:01:18|0.00042
06:01:19|0.00042
06:01:20|0.00042
06:01:20|0.00042064
06:01:21|0.00042123
06:01:23|0.00042123
06:01:24|0.00041984
06:01:25|0.00042123
06:01:25|0.00041996
06:01:27|0.00041996
06:01:28|0.00041996
06:01:29|0.00042123
06:01:30|0.00042123
06:01:31|0.00042123
06:01:32|0.00042123
06:01:32|0.00042156
06:01:34|0.00042156
06:01:35|0.00042
06:01:36|0.00042
06:01:37|0.00042053
06:01:38|0.00042053
06:01:39|0.00042053
06:01:40|0.00042053
06:01:42|0.00042053
06:01:42|0.00042065
06:01:44|0.00042
06:01:44|0.00041999
06:01:45|0.00041999
06:01:47|0.00041938
06:01:48|0.00041934
06:01:49|0.00041893
06:01:50|0.0004185
06:01:51|0.0004185
06:01:52|0.00041738
06:01:54|0.00041738
06:01:55|0.00041738
06:01:57|0.00041926
06:01:57|0.00041926
06:01:58|0.00041914
06:02:00|0.00041913
06:02:01|0.00041913
06:02:02|0.00041913
06:02:02|0.00041913
06:02:04|0.00041913
06:02:05|0.00041913
06:02:06|0.00041913
06:02:06|0.00041857
06:02:08|0.00041857
06:02:09|0.00041857
06:02:10|0.00041857
06:02:11|0.00041926
06:02:12|0.00041926
06:02:14|0.00041926
06:02:14|0.00041951
06:02:16|0.00041951
06:02:17|0.00041951
06:02:17|0.00041951
06:02:19|0.00041951
06:02:19|0.00041951
06:02:20|0.0004186
06:02:21|0.0004186
06:02:23|0.00041769
06:02:23|0.00041888
06:02:25|0.00041973
06:02:27|0.0004186
06:02:27|0.0004186
06:02:28|0.0004186
06:02:29|0.00041877
06:02:30|0.00041877
06:02:31|0.00041877
06:02:32|0.0004195
06:02:33|0.0004195
06:02:34|0.0004186
06:02:35|0.0004186
06:02:36|0.0004186
06:02:37|0.00041768
06:02:38|0.00041842
06:02:39|0.00041759
06:02:40|0.000417
06:02:41|0.000417
06:02:42|0.000417
06:02:43|0.00041689
06:02:44|0.0004164
06:02:45|0.0004164
06:02:46|0.0004164
06:02:47|0.0004164
06:02:48|0.0004164
06:02:49|0.0004164
06:02:50|0.0004164
06:02:51|0.0004164
06:02:52|0.0004164
06:02:54|0.0004164
06:02:56|0.00041747
06:02:57|0.00041747
06:02:58|0.000417
06:02:59|0.000417
06:03:00|0.000417
06:03:01|0.00041747
06:03:02|0.00041697
06:03:03|0.00041697
06:03:04|0.0004186
06:03:05|0.0004186
06:03:06|0.0004186
06:03:07|0.0004186
06:03:08|0.0004186
06:03:09|0.00041897
06:03:10|0.00041823
06:03:11|0.0004195
06:03:13|0.00041891
06:03:14|0.00041891
06:03:15|0.00041891
06:03:16|0.00041891
06:03:16|0.00041891
06:03:18|0.00041891
06:03:19|0.00041868
06:03:20|0.00041868
06:03:21|0.00041861
06:03:22|0.0004186
06:03:23|0.0004186
06:03:24|0.0004186
06:03:25|0.0004186
06:03:26|0.00041874
06:03:27|0.00041874
06:03:28|0.0004186
06:03:29|0.0004186
06:03:30|0.00041874
06:03:31|0.00041874
06:03:32|0.00041951
06:03:33|0.0004186
06:03:34|0.0004186
06:03:35|0.0004186
06:03:36|0.0004186
06:03:37|0.0004186
06:03:38|0.0004186
06:03:39|0.00041861
06:03:40|0.00041861
06:03:41|0.00041951
06:03:42|0.00042
06:03:43|0.0004205
06:03:44|0.0004205
06:03:45|0.00041981
06:03:46|0.00041981
06:03:47|0.00041981
06:03:48|0.00041981
06:03:49|0.00041981
06:03:50|0.00041981
06:03:51|0.00041981
06:03:52|0.00041981
06:03:53|0.00042049
06:03:54|0.00042049
06:03:56|0.00042012
06:03:58|0.00042012
06:03:58|0.00042012
06:04:00|0.00042012
06:04:01|0.00042012
06:04:02|0.00042012
06:04:04|0.00042012
06:04:05|0.00041996
06:04:06|0.00042012
06:04:07|0.00041997
06:04:08|0.00042118
06:04:09|0.00042118
06:04:10|0.00042118
06:04:11|0.0004198
06:04:12|0.0004198
06:04:13|0.0004198
06:04:14|0.0004198
06:04:15|0.0004198
06:04:16|0.00042118
06:04:17|0.00042118
06:04:18|0.00042022
06:04:19|0.00042022
06:04:20|0.00042108
06:04:21|0.00042175
06:04:22|0.00042175
06:04:23|0.00042118
06:04:24|0.00042176
06:04:25|0.00042176
06:04:26|0.00042222
06:04:27|0.00042222
06:04:28|0.00042159
06:04:29|0.00042159
06:04:30|0.00042249
06:04:31|0.00042249
06:04:32|0.00042249
06:04:33|0.00042249
06:04:34|0.00042249
06:04:35|0.00042249
06:04:36|0.00042222
06:04:37|0.00042175
06:04:38|0.00042175
06:04:39|0.00042175
06:04:40|0.00042175
06:04:41|0.00042209
06:04:42|0.00042209
06:04:43|0.00042175
06:04:44|0.00042108
06:04:45|0.00042032
06:04:46|0.00042032
06:04:47|0.00042032
06:04:48|0.00042001
06:04:49|0.00042001
06:04:50|0.00042001
06:04:51|0.00042001
06:04:52|0.00042001
06:04:53|0.00042001
06:04:54|0.00042001
06:04:55|0.00042001
06:04:57|0.00042099
06:04:58|0.00042099
06:05:00|0.00042006
06:05:01|0.00041893
06:05:02|0.00041893
06:05:03|0.00041898
06:05:05|0.00041881
06:05:05|0.00041879
06:05:06|0.00041879
06:05:08|0.00042005
06:05:08|0.00041764
06:05:10|0.00041764
06:05:10|0.00041898
06:05:11|0.00042
06:05:12|0.00041921
06:05:13|0.00042055
06:05:14|0.00042099
06:05:15|0.00041935
06:05:16|0.00041935
06:05:17|0.00041935
06:05:18|0.00041935
06:05:19|0.00041935
06:05:21|0.0004211
06:05:22|0.00042052
06:05:23|0.00042052
06:05:23|0.00041896
06:05:25|0.00041896
06:05:26|0.00041896
06:05:26|0.00041896
06:05:28|0.00042022
06:05:28|0.00042022
06:05:29|0.00041989
06:05:30|0.00041989
06:05:32|0.00041994
06:05:32|0.00041994
06:05:34|0.00041994
06:05:34|0.00041935
06:05:35|0.00041896
06:05:36|0.00041893
06:05:37|0.00041893
06:05:38|0.00041937
06:05:39|0.00041937
06:05:41|0.00041937
06:05:41|0.00041937
06:05:42|0.00041937
06:05:43|0.00041937
06:05:44|0.00041937
06:05:45|0.00041937
06:05:46|0.00041937
06:05:47|0.00041937
06:05:48|0.00041937
06:05:50|0.00042001
06:05:51|0.00042001
06:05:51|0.00041999
06:05:52|0.00041999
06:05:53|0.00041843
06:05:55|0.00041843
06:05:56|0.00041843
06:05:57|0.00041866
06:05:59|0.00041866
06:06:00|0.0004183
06:06:01|0.0004183
06:06:02|0.0004183
06:06:03|0.00041866
06:06:04|0.00041759
06:06:05|0.00041759
06:06:06|0.00041759
06:06:07|0.00041759
06:06:08|0.00041759
06:06:09|0.0004175
06:06:10|0.0004175
06:06:11|0.00041712
06:06:13|0.0004175
06:06:14|0.0004175
06:06:15|0.0004175
06:06:16|0.0004175
06:06:16|0.0004175
06:06:18|0.00041897
06:06:19|0.00041897
06:06:20|0.0004175
06:06:21|0.0004175
06:06:22|0.00041868
06:06:22|0.00041868
06:06:23|0.00041868
06:06:25|0.00041868
06:06:25|0.00041868
06:06:27|0.0004175
06:06:28|0.00041808
06:06:29|0.0004175
06:06:29|0.0004175
06:06:31|0.0004175
06:06:32|0.0004175
06:06:33|0.0004175
06:06:34|0.0004175
06:06:35|0.0004175
06:06:35|0.0004175
06:06:37|0.0004175
06:06:38|0.0004175
06:06:39|0.0004175
06:06:40|0.0004175
06:06:40|0.0004175
06:06:42|0.00041884
06:06:43|0.00041884
06:06:43|0.00041884
06:06:45|0.00041884
06:06:46|0.00041884
06:06:47|0.00041999
06:06:48|0.00041999
06:06:49|0.00041999
06:06:50|0.00041999
06:06:51|0.00041999
06:06:52|0.00041999
06:06:53|0.00041868
06:06:54|0.00041868
06:06:55|0.00041868
06:06:56|0.00041782
06:06:58|0.00041782
06:06:59|0.00041782
06:07:01|0.00041782
06:07:02|0.00041782
06:07:04|0.00041868
06:07:06|0.00042
06:07:06|0.00042003
06:07:07|0.00041998
06:07:09|0.00041998
06:07:09|0.00041998
06:07:10|0.00041958
06:07:12|0.00041958
06:07:12|0.00041958
06:07:14|0.00041958
06:07:15|0.00041958
06:07:16|0.00041958
06:07:17|0.00041958
06:07:18|0.00041958
06:07:18|0.00041958
06:07:20|0.00041958
06:07:21|0.00041958
06:07:22|0.00041958
06:07:22|0.00041868
06:07:24|0.00041868
06:07:25|0.00041843
06:07:26|0.00041847
06:07:27|0.00041847
06:07:28|0.00041847
06:07:29|0.00041847
06:07:30|0.00041853
06:07:30|0.000418
06:07:32|0.000418
06:07:33|0.000418
06:07:34|0.00041849
06:07:34|0.00041849
06:07:36|0.00041843
06:07:37|0.00041843
06:07:38|0.00041843
06:07:38|0.00041843
06:07:40|0.00041843
06:07:40|0.00041843
06:07:42|0.00041867
06:07:43|0.00041867
06:07:43|0.00041867
06:07:45|0.00041867
06:07:46|0.00041867
06:07:47|0.00041867
06:07:48|0.00041867
06:07:49|0.00041867
06:07:50|0.00041867
06:07:51|0.00041867
06:07:51|0.00041867
06:07:53|0.00041867
06:07:53|0.00041867
06:07:55|0.00041867
06:07:56|0.00041867
06:07:57|0.00041867
06:07:58|0.00041867
06:08:00|0.000418
06:08:00|0.00041768
06:08:02|0.00041768
06:08:04|0.00041768
06:08:04|0.00041768
06:08:05|0.00041768
06:08:07|0.00041863
06:08:08|0.00041863
06:08:08|0.00041863
06:08:10|0.0004179
06:08:12|0.000416
06:08:13|0.000416
06:08:13|0.00041781
06:08:14|0.00041781
06:08:15|0.00041781
06:08:17|0.00041783
06:08:17|0.00041783
06:08:18|0.00041783
06:08:19|0.00041783
06:08:20|0.00041783
06:08:22|0.00041783
06:08:22|0.00041783
06:08:24|0.00041783
06:08:25|0.00041783
06:08:26|0.00041783
06:08:27|0.00041783
06:08:28|0.00041783
06:08:29|0.00041766
06:08:30|0.00041766
06:08:31|0.00041766
06:08:32|0.00041766
06:08:33|0.00041766
06:08:34|0.00041766
06:08:35|0.00041766
06:08:36|0.00041766
06:08:37|0.00041766
06:08:38|0.00041766
06:08:39|0.00041766
06:08:40|0.00041766
06:08:41|0.00041766
06:08:42|0.00041676
06:08:43|0.00041676
06:08:44|0.00041676
06:08:45|0.00041676
06:08:46|0.00041676
06:08:47|0.00041664
06:08:48|0.00041548
06:08:49|0.0004136
06:08:50|0.0004136
06:08:51|0.00041466
06:08:52|0.00041307
06:08:53|0.00041307
06:08:54|0.0004146
06:08:55|0.0004146
06:08:56|0.00041467
06:08:57|0.00041467
06:08:58|0.00041467
06:09:00|0.0004135
06:09:01|0.0004135
06:09:03|0.0004135
06:09:04|0.0004135
06:09:06|0.00041197
06:09:07|0.00041197
06:09:08|0.000412
06:09:09|0.000411
06:09:10|0.000411
06:09:11|0.000411
06:09:12|0.000411
06:09:13|0.00041104
06:09:14|0.00041104
06:09:15|0.00041104
06:09:16|0.00041104
06:09:17|0.00041122
06:09:18|0.00041118
06:09:19|0.00041118
06:09:20|0.00041176
06:09:21|0.00041176
06:09:22|0.00041114
06:09:23|0.00041114
06:09:24|0.00041114
06:09:25|0.00041114
06:09:26|0.00041114
06:09:27|0.00041089
06:09:28|0.00041089
06:09:29|0.00041089
06:09:30|0.00041089
06:09:31|0.00041089
06:09:32|0.00041089
06:09:33|0.0004109
06:09:34|0.0004109
06:09:35|0.0004109
06:09:36|0.0004109
06:09:37|0.0004109
06:09:38|0.0004109
06:09:39|0.0004109
06:09:40|0.0004109
06:09:41|0.0004109
06:09:42|0.0004109
06:09:43|0.0004109
06:09:44|0.0004109
06:09:45|0.0004109
06:09:46|0.00041089
06:09:47|0.00041089
06:09:48|0.00041086
06:09:49|0.00041086
06:09:50|0.00041012
06:09:51|0.00041
06:09:52|0.00040988
06:09:53|0.00040987
06:09:54|0.00040987
06:09:55|0.00040987
06:09:56|0.00040988
06:09:57|0.00040892
06:09:58|0.00040864
06:09:59|0.00040989
06:10:00|0.00040989
06:10:02|0.000408
06:10:03|0.000408
06:10:04|0.00040693
06:10:06|0.000405
06:10:07|0.00040654
06:10:08|0.00040647
06:10:10|0.00040665
06:10:10|0.00040647
06:10:11|0.00040647
06:10:14|0.00040514
06:10:14|0.00040665
06:10:15|0.00040525
06:10:16|0.00040647
06:10:17|0.00040647
06:10:18|0.00040647
06:10:19|0.00040503
06:10:20|0.00040554
06:10:21|0.00040554
06:10:22|0.00040508
06:10:23|0.00040508
06:10:24|0.00040508
06:10:25|0.00040508
06:10:26|0.00040508
06:10:27|0.00040499
06:10:28|0.00040426
06:10:29|0.00040426
06:10:31|0.00040499
06:10:31|0.00040399
06:10:32|0.00040514
06:10:33|0.00040514
06:10:34|0.00040433
06:10:35|0.00040571
06:10:36|0.00040571
06:10:37|0.00040583
06:10:38|0.00040647
06:10:39|0.00040647
06:10:40|0.00040647
06:10:41|0.00040647
06:10:42|0.00040647
06:10:43|0.00040647
06:10:45|0.00040647
06:10:45|0.00040647
06:10:46|0.00040647
06:10:47|0.00040665
06:10:48|0.00040693
06:10:49|0.00040693
06:10:50|0.00040693
06:10:51|0.00040693
06:10:52|0.00040693
06:10:53|0.00040693
06:10:54|0.00040693
06:10:55|0.00040693
06:10:56|0.00040693
06:10:57|0.00040693
06:10:58|0.00040693
06:10:59|0.00040693
06:11:00|0.00040637
06:11:02|0.00040637
06:11:04|0.00040637
06:11:04|0.00040562
06:11:05|0.00040562
06:11:07|0.00040562
06:11:08|0.00040562
06:11:08|0.00040562
06:11:09|0.00040562
06:11:10|0.00040562
06:11:11|0.00040445
06:11:12|0.00040591
06:11:14|0.00040591
06:11:15|0.00040591
06:11:16|0.00040591
06:11:17|0.00040693
06:11:18|0.00040773
06:11:19|0.00040773
06:11:20|0.00040773
06:11:21|0.00040773
06:11:22|0.00040773
06:11:23|0.00040798
06:11:24|0.00040798
06:11:25|0.00040798
06:11:26|0.00040705
06:11:27|0.00040705
06:11:28|0.00040705
06:11:29|0.00040705
06:11:30|0.00040705
06:11:31|0.00040705
06:11:32|0.00040705
06:11:33|0.00040705
06:11:34|0.00040705
06:11:35|0.00040798
06:11:36|0.00040798
06:11:37|0.00040693
06:11:38|0.00040693
06:11:39|0.00040693
06:11:40|0.00040724
06:11:41|0.00040724
06:11:42|0.00040724
06:11:43|0.00040724
06:11:44|0.00040797
06:11:45|0.00040792
06:11:46|0.00040792
06:11:47|0.000408
06:11:48|0.000408
06:11:49|0.000408
06:11:50|0.000408
06:11:51|0.000408
06:11:52|0.000408
06:11:53|0.000408
06:11:54|0.000408
06:11:55|0.00040773
06:11:56|0.00040773
06:11:57|0.00040878
06:11:58|0.00040878
06:11:59|0.000408
06:12:00|0.000408
06:12:01|0.000408
06:12:02|0.000408
06:12:04|0.000408
06:12:05|0.000408
06:12:07|0.000408
06:12:08|0.000408
06:12:09|0.000408
06:12:09|0.000408
06:12:10|0.000408
06:12:11|0.000408
06:12:13|0.000408
06:12:14|0.000408
06:12:15|0.000408
06:12:16|0.00040801
06:12:17|0.00040801
06:12:17|0.00040801
06:12:18|0.00040877
06:12:20|0.00040877
06:12:21|0.00040773
06:12:21|0.00040877
06:12:22|0.00040877
06:12:24|0.00040877
06:12:25|0.00040877
06:12:25|0.00040877
06:12:26|0.00040877
06:12:27|0.00040877
06:12:28|0.00040877
06:12:30|0.00040802
06:12:30|0.00040802
06:12:32|0.00040802
06:12:32|0.00040802
06:12:34|0.00040802
06:12:35|0.00040693
06:12:36|0.00040693
06:12:37|0.00040693
06:12:37|0.0004075
06:12:38|0.0004075
06:12:40|0.0004075
06:12:40|0.0004075
06:12:41|0.0004075
06:12:42|0.0004075
06:12:43|0.0004075
06:12:45|0.0004075
06:12:45|0.0004075
06:12:47|0.0004075
06:12:47|0.0004075
06:12:49|0.00040743
06:12:49|0.00040743
06:12:50|0.00040743
06:12:52|0.00040743
06:12:53|0.00040743
06:12:53|0.00040743
06:12:55|0.00040747
06:12:55|0.00040747
06:12:56|0.00040747
06:12:57|0.00040749
06:12:59|0.00040749
06:12:59|0.00040749
06:13:00|0.00040745
06:13:02|0.00040745
06:13:03|0.00040745
06:13:05|0.0004075
06:13:05|0.0004075
06:13:06|0.000408
06:13:08|0.000408
06:13:09|0.000408
06:13:09|0.000408
06:13:11|0.00040877
06:13:12|0.00040877
06:13:13|0.00040878
06:13:14|0.00040878
06:13:15|0.00040908
06:13:16|0.00040908
06:13:17|0.00040857
06:13:18|0.00040857
06:13:19|0.00040994
06:13:20|0.00040994
06:13:21|0.00040994
06:13:22|0.00040994
06:13:23|0.00040881
06:13:24|0.00040881
06:13:25|0.00040881
06:13:26|0.00040881
06:13:27|0.00040881
06:13:28|0.00040877
06:13:29|0.00040877
06:13:30|0.00040877
06:13:32|0.00040877
06:13:33|0.00040877
06:13:33|0.00040792
06:13:35|0.00040792
06:13:36|0.00040792
06:13:37|0.00040792
06:13:39|0.00040792
06:13:39|0.00040792
06:13:40|0.00040792
06:13:41|0.00040805
06:13:42|0.00040805
06:13:44|0.00040814
06:13:44|0.00040814
06:13:46|0.00040792
06:13:46|0.00040688
06:13:48|0.00040699
06:13:49|0.00040699
06:13:50|0.00040699
06:13:51|0.00040699
06:13:52|0.00040699
06:13:53|0.00040699
06:13:54|0.00040699
06:13:55|0.00040699
06:13:57|0.00040605
06:13:57|0.00040605
06:13:59|0.000406
06:14:00|0.00040562
06:14:01|0.00040562
06:14:02|0.00040562
06:14:03|0.00040562
06:14:04|0.00040562
06:14:06|0.00040562
06:14:08|0.00040604
06:14:08|0.00040604
06:14:10|0.00040604
06:14:11|0.00040604
06:14:12|0.00040604
06:14:13|0.00040604
06:14:14|0.00040604
06:14:15|0.00040604
06:14:16|0.00040604
06:14:17|0.00040604
06:14:18|0.00040604
06:14:19|0.00040712
06:14:20|0.00040712
06:14:21|0.00040712
06:14:22|0.00040712
06:14:23|0.00040693
06:14:24|0.00040604
06:14:25|0.00040604
06:14:26|0.00040604
06:14:27|0.00040604
06:14:28|0.00040604
06:14:30|0.00040604
06:14:30|0.00040604
06:14:32|0.00040616
06:14:32|0.00040616
06:14:33|0.00040616
06:14:36|0.00040616
06:14:36|0.00040604
06:14:37|0.00040604
06:14:38|0.00040604
06:14:39|0.00040559
06:14:40|0.00040559
06:14:41|0.00040559
06:14:42|0.00040597
06:14:43|0.00040597
06:14:44|0.00040597
06:14:45|0.00040597
06:14:46|0.00040597
06:14:47|0.00040597
06:14:48|0.00040597
06:14:49|0.00040597
06:14:50|0.00040597
06:14:51|0.00040597
06:14:52|0.00040597
06:14:53|0.00040597
06:14:54|0.00040597
06:14:55|0.00040597
06:14:56|0.00040603
06:14:57|0.00040494
06:14:58|0.00040444
06:14:59|0.00040426
06:15:00|0.00040379
06:15:01|0.00040379
06:15:02|0.00040379
06:15:03|0.00040379
06:15:04|0.00040379
06:15:06|0.00040379
06:15:07|0.00040379
06:15:08|0.00040173
06:15:10|0.00040161
06:15:11|0.0004005
06:15:12|0.00040205
06:15:13|0.00040144
06:15:14|0.00040133
06:15:16|0.00040372
06:15:17|0.00040372
06:15:18|0.00040175
06:15:18|0.00040175
06:15:20|0.00040061
06:15:21|0.00040061
06:15:22|0.00040061
06:15:22|0.00040175
06:15:23|0.00040175
06:15:25|0.0004021
06:15:26|0.00040066
06:15:26|0.00040069
06:15:28|0.00040069
06:15:29|0.00040061
06:15:29|0.00040031
06:15:30|0.00040031
06:15:32|0.0004
06:15:33|0.0004
06:15:33|0.0004
06:15:34|0.00039899
06:15:35|0.00039899
06:15:36|0.00039899
06:15:37|0.00039918
06:15:39|0.00039874
06:15:39|0.00039899
06:15:41|0.00039899
06:15:42|0.00039995
06:15:43|0.00039995
06:15:44|0.00039918
06:15:45|0.00039918
06:15:46|0.00039918
06:15:47|0.00039918
06:15:48|0.00039918
06:15:49|0.0004
06:15:50|0.00040027
06:15:51|0.00039951
06:15:52|0.00039951
06:15:53|0.00039951
06:15:54|0.00039951
06:15:55|0.00039951
06:15:56|0.00039951
06:15:57|0.00039951
06:15:58|0.00040098
06:15:59|0.00040098
06:16:00|0.00040098
06:16:01|0.00040098
06:16:02|0.00039907
06:16:03|0.00039907
06:16:04|0.00039907
06:16:05|0.00039907
06:16:06|0.00039951
06:16:08|0.0004003
06:16:09|0.0004003
06:16:10|0.0004003
06:16:11|0.0004003
06:16:12|0.0004003
06:16:13|0.00039984
06:16:14|0.00040099
06:16:15|0.00040098
06:16:16|0.00040098
06:16:17|0.00040098
06:16:18|0.00040098
06:16:19|0.0004021
06:16:20|0.00040098
06:16:21|0.00040098
06:16:22|0.00040098
06:16:23|0.00040098
06:16:24|0.00040098
06:16:25|0.00040098
06:16:27|0.00040098
06:16:27|0.00040098
06:16:28|0.00040098
06:16:29|0.00040109
06:16:30|0.00040109
06:16:31|0.00040109
06:16:32|0.00040109
06:16:33|0.00040109
06:16:34|0.00040109
06:16:35|0.00040109
06:16:36|0.00040109
06:16:37|0.00040109
06:16:38|0.0004013
06:16:39|0.0004013
06:16:40|0.00040264
06:16:41|0.00040265
06:16:42|0.00040265
06:16:43|0.00040265
06:16:44|0.00040265
06:16:45|0.00040331
06:16:47|0.00040331
06:16:48|0.00040331
06:16:49|0.0004033
06:16:50|0.00040375
06:16:51|0.00040375
06:16:52|0.00040375
06:16:52|0.00040375
06:16:54|0.00040375
06:16:55|0.00040378
06:16:56|0.00040378
06:16:57|0.00040378
06:16:58|0.00040495
06:16:59|0.00040495
06:17:00|0.00040495
06:17:01|0.00040495
06:17:02|0.00040495
06:17:03|0.00040495
06:17:03|0.00040495
06:17:05|0.00040557
06:17:06|0.00040557
06:17:06|0.00040557
06:17:09|0.00040557
06:17:10|0.00040557
06:17:11|0.00040559
06:17:13|0.00040558
06:17:13|0.00040604
06:17:14|0.00040639
06:17:15|0.00040647
06:17:16|0.00040647
06:17:17|0.00040647
06:17:18|0.00040564
06:17:19|0.00040564
06:17:20|0.000406
06:17:21|0.00040558
06:17:22|0.00040558
06:17:23|0.00040559
06:17:25|0.00040559
06:17:25|0.00040558
06:17:26|0.00040559
06:17:27|0.00040559
06:17:28|0.00040559
06:17:29|0.00040559
06:17:31|0.00040559
06:17:32|0.00040559
06:17:33|0.00040559
06:17:35|0.00040559
06:17:35|0.00040559
06:17:36|0.00040559
06:17:37|0.00040564
06:17:38|0.00040646
06:17:39|0.00040646
06:17:40|0.00040559
06:17:41|0.00040558
06:17:42|0.00040558
06:17:43|0.00040583
06:17:45|0.00040583
06:17:46|0.00040583
06:17:47|0.00040583
06:17:48|0.00040583
06:17:49|0.00040583
06:17:50|0.00040583
06:17:51|0.00040617
06:17:52|0.00040617
06:17:53|0.00040617
06:17:54|0.00040617
06:17:54|0.00040617
06:17:56|0.00040617
06:17:57|0.00040643
06:17:58|0.00040643
06:17:59|0.00040643
06:18:00|0.00040643
06:18:01|0.00040643
06:18:02|0.00040643
06:18:03|0.00040617
06:18:04|0.00040617
06:18:05|0.00040617
06:18:05|0.00040617
06:18:07|0.00040617
06:18:08|0.00040641
06:18:10|0.000406
06:18:11|0.00040639
06:18:13|0.00040647
06:18:14|0.00040647
06:18:15|0.00040647
06:18:16|0.00040653
06:18:17|0.00040653
06:18:18|0.00040653
06:18:20|0.00040653
06:18:21|0.00040653
06:18:22|0.00040654
06:18:23|0.00040629
06:18:24|0.00040773
06:18:25|0.00040742
06:18:26|0.00040881
06:18:27|0.00040881
06:18:28|0.00040812
06:18:29|0.00040806
06:18:30|0.00040807
06:18:31|0.00040807
06:18:32|0.00040815
06:18:33|0.00040815
06:18:34|0.00040811
06:18:35|0.00040809
06:18:36|0.00040742
06:18:37|0.00040742
06:18:38|0.00040796
06:18:39|0.00040794
06:18:40|0.00040794
06:18:41|0.00040794
06:18:42|0.000408
06:18:43|0.000408
06:18:44|0.000408
06:18:45|0.000408
06:18:46|0.000408
06:18:47|0.000408
06:18:48|0.000408
06:18:49|0.000408
06:18:50|0.000408
06:18:51|0.00040832
06:18:52|0.00040809
06:18:53|0.00040809
06:18:54|0.00040809
06:18:55|0.00040814
06:18:56|0.00040814
06:18:57|0.00040814
06:18:58|0.00040814
06:18:59|0.00040814
06:19:00|0.00040814
06:19:01|0.00040814
06:19:02|0.00040814
06:19:03|0.0004081
06:19:04|0.000408
06:19:05|0.00040809
06:19:06|0.0004081
06:19:07|0.0004081
06:19:08|0.0004081
06:19:09|0.0004081
06:19:11|0.00040875
06:19:11|0.00040875
06:19:13|0.00040809
06:19:14|0.00040809
06:19:15|0.00040809
06:19:16|0.00040801
06:19:17|0.00040801
06:19:18|0.000408
06:19:19|0.00040833
06:19:20|0.00040833
06:19:22|0.00040833
06:19:24|0.00040833
06:19:24|0.00040833
06:19:25|0.00040833
06:19:26|0.00040833
06:19:27|0.00040833
06:19:28|0.00040833
06:19:29|0.00040833
06:19:31|0.00040833
06:19:31|0.00040833
06:19:32|0.00040833
06:19:33|0.00040833
06:19:34|0.00040833
06:19:35|0.00040833
06:19:36|0.00040833
06:19:37|0.00040833
06:19:38|0.00040833
06:19:39|0.00040833
06:19:40|0.00040797
06:19:41|0.00040797
06:19:42|0.00040797
06:19:43|0.00040797
06:19:44|0.00040797
06:19:45|0.00040797
06:19:47|0.00040797
06:19:47|0.00040797
06:19:48|0.000407
06:19:49|0.0004065
06:19:50|0.0004065
06:19:51|0.00040812
06:19:52|0.00040812
06:19:53|0.00040833
06:19:54|0.00040797
06:19:55|0.00040771
06:19:56|0.00040771
06:19:57|0.00040833
06:19:58|0.00040833
06:19:59|0.00040833
06:20:00|0.00040833
06:20:01|0.000409
06:20:02|0.00040908
06:20:03|0.00040915
06:20:04|0.00040846
06:20:05|0.00040846
06:20:06|0.00040846
06:20:07|0.00040858
06:20:08|0.00040858
06:20:09|0.00040858
06:20:11|0.00040876
06:20:13|0.00040876
06:20:14|0.00040876
06:20:16|0.00040876
06:20:17|0.00040876
06:20:17|0.00040875
06:20:18|0.00040875
06:20:19|0.00040875
06:20:21|0.00040875
06:20:21|0.00040875
06:20:22|0.00040853
06:20:23|0.00040853
06:20:24|0.00040853
06:20:25|0.00040853
06:20:26|0.00040853
06:20:27|0.00040899
06:20:29|0.00040899
06:20:30|0.00040899
06:20:31|0.00040899
06:20:32|0.00040899
06:20:33|0.00040875
06:20:34|0.00040854
06:20:35|0.00040854
06:20:35|0.00040854
06:20:37|0.00040854
06:20:38|0.00040854
06:20:39|0.00040833
06:20:40|0.00040833
06:20:41|0.0004073
06:20:42|0.0004073
06:20:43|0.00040854
06:20:44|0.00040854
06:20:45|0.00040854
06:20:46|0.00040846
06:20:47|0.00040864
06:20:48|0.00040864
06:20:49|0.00040864
06:20:49|0.00040864
06:20:50|0.00040899
06:20:52|0.000409
06:20:53|0.000409
06:20:54|0.000409
06:20:55|0.000409
06:20:56|0.000409
06:20:57|0.000409
06:20:58|0.000409
06:20:59|0.000409
06:21:00|0.000409
06:21:01|0.00041029
06:21:02|0.00041096
06:21:03|0.00041096
06:21:04|0.00041144
06:21:05|0.00041144
06:21:06|0.00041144
06:21:07|0.00041144
06:21:08|0.00040993
06:21:09|0.00041139
06:21:10|0.00041096
06:21:11|0.00041192
06:21:13|0.00041209
06:21:14|0.00041209
06:21:15|0.00041281
06:21:17|0.00041304
06:21:18|0.0004128
06:21:19|0.00041304
06:21:20|0.00041304
06:21:20|0.00041094
06:21:22|0.00041094
06:21:23|0.00041094
06:21:25|0.00041094
06:21:25|0.00041309
06:21:26|0.00041309
06:21:27|0.000413
06:21:28|0.00041312
06:21:29|0.00041312
06:21:30|0.00041312
06:21:31|0.00041312
06:21:32|0.0004135
06:21:33|0.0004135
06:21:34|0.0004135
06:21:35|0.00041353
06:21:36|0.00041353
06:21:38|0.00041341
06:21:38|0.00041341
06:21:39|0.00041341
06:21:40|0.00041341
06:21:42|0.00041341
06:21:42|0.000414
06:21:43|0.00041411
06:21:44|0.00041449
06:21:45|0.00041467
06:21:46|0.00041512
06:21:47|0.00041512
06:21:48|0.00041512
06:21:49|0.00041365
06:21:50|0.00041365
06:21:52|0.00041365
06:21:53|0.00041369
06:21:54|0.00041369
06:21:55|0.00041369
06:21:56|0.00041369
06:21:57|0.000414
06:21:58|0.000414
06:21:59|0.000414
06:22:00|0.000414
06:22:01|0.000414
06:22:02|0.00041353
06:22:03|0.00041353
06:22:04|0.00041362
06:22:05|0.00041415
06:22:07|0.00041415
06:22:08|0.000414
06:22:09|0.000414
06:22:10|0.000414
06:22:11|0.00041361
06:22:12|0.00041361
06:22:14|0.000414
06:22:15|0.00041354
06:22:16|0.00041354
06:22:17|0.000414
06:22:18|0.000414
06:22:19|0.00041361
06:22:20|0.00041398
06:22:21|0.00041398
06:22:22|0.00041398
06:22:23|0.00041353
06:22:25|0.00041353
06:22:25|0.00041353
06:22:27|0.00041353
06:22:28|0.00041312
06:22:29|0.000413
06:22:30|0.00041312
06:22:31|0.00041312
06:22:32|0.000413
06:22:33|0.000413
06:22:34|0.000413
06:22:35|0.000413
06:22:36|0.00041257
06:22:37|0.00041257
06:22:38|0.00041257
06:22:39|0.00041257
06:22:40|0.00041257
06:22:41|0.00041257
06:22:42|0.00041353
06:22:43|0.00041353
06:22:44|0.00041398
06:22:45|0.00041398
06:22:46|0.00041397
06:22:47|0.00041355
06:22:48|0.00041355
06:22:49|0.00041355
06:22:50|0.00041355
06:22:51|0.00041355
06:22:52|0.00041355
06:22:53|0.00041355
06:22:54|0.00041369
06:22:55|0.00041369
06:22:56|0.00041369
06:22:57|0.00041369
06:22:58|0.00041369
06:23:00|0.00041369
06:23:01|0.00041369
06:23:01|0.00041369
06:23:02|0.00041369
06:23:04|0.00041369
06:23:05|0.000414
06:23:06|0.000414
06:23:07|0.000414
06:23:08|0.00041489
06:23:09|0.000415
06:23:10|0.000415
06:23:11|0.00041512
06:23:12|0.00041512
06:23:13|0.00041512
06:23:15|0.00041512
06:23:15|0.00041512
06:23:17|0.00041515
06:23:18|0.00041515
06:23:19|0.00041515
06:23:20|0.0004138
06:23:20|0.0004138
06:23:22|0.0004138
06:23:23|0.00041373
06:23:24|0.00041373
06:23:25|0.00041373
06:23:26|0.00041373
06:23:26|0.00041373
06:23:27|0.00041373
06:23:29|0.00041373
06:23:30|0.00041373
06:23:30|0.0004135
06:23:32|0.0004135
06:23:33|0.0004135
06:23:34|0.0004135
06:23:35|0.0004135
06:23:35|0.0004135
06:23:36|0.0004135
06:23:38|0.0004135
06:23:38|0.0004135
06:23:39|0.00041435
06:23:41|0.00041435
06:23:42|0.00041435
06:23:43|0.00041435
06:23:44|0.00041435
06:23:44|0.00041443
06:23:45|0.0004135
06:23:46|0.0004135
06:23:48|0.0004135
06:23:48|0.000413
06:23:49|0.00041196
06:23:50|0.00041196
06:23:51|0.00041196
06:23:52|0.00041196
06:23:54|0.00041193
06:23:54|0.00041193
06:23:55|0.00041193
06:23:57|0.00041193
06:23:57|0.00041193
06:23:59|0.00041193
06:24:00|0.00041193
06:24:00|0.00041321
06:24:01|0.00041321
06:24:02|0.00041321
06:24:04|0.00041321
06:24:04|0.00041321
06:24:06|0.00041321
06:24:07|0.00041321
06:24:08|0.00041321
06:24:09|0.00041196
06:24:10|0.00041196
06:24:11|0.00041196
06:24:13|0.00041193
06:24:13|0.00041069
06:24:16|0.00041069
06:24:17|0.00041069
06:24:18|0.00041069
06:24:19|0.00041069
06:24:19|0.00041069
06:24:21|0.00041069
06:24:21|0.00041069
06:24:23|0.00041309
06:24:24|0.00041344
06:24:25|0.00041348
06:24:26|0.00041348
06:24:27|0.00041348
06:24:28|0.0004135
06:24:29|0.0004135
06:24:30|0.00041437
06:24:31|0.00041437
06:24:32|0.00041437
06:24:33|0.00041437
06:24:34|0.00041437
06:24:35|0.00041437
06:24:36|0.00041437
06:24:37|0.00041437
06:24:38|0.00041437
06:24:39|0.00041301
06:24:40|0.00041301
06:24:41|0.00041442
06:24:42|0.000415
06:24:43|0.000415
06:24:44|0.000415
06:24:45|0.00041401
06:24:46|0.00041401
06:24:47|0.00041401
06:24:48|0.00041401
06:24:49|0.00041401
06:24:50|0.00041401
06:24:51|0.00041401
06:24:52|0.00041401
06:24:53|0.00041323
06:24:54|0.00041323
06:24:55|0.00041323
06:24:56|0.00041323
06:24:58|0.00041323
06:24:59|0.00041323
06:24:59|0.00041323
06:25:01|0.00041323
06:25:02|0.00041323
06:25:02|0.00041401
06:25:03|0.00041401
06:25:05|0.00041401
06:25:05|0.00041369
06:25:06|0.00041369
06:25:07|0.00041369
06:25:08|0.00041348
06:25:10|0.00041348
06:25:11|0.00041348
06:25:11|0.00041348
06:25:12|0.00041348
06:25:13|0.00041348
06:25:15|0.00041348
06:25:17|0.00041348
06:25:18|0.00041348
06:25:20|0.00041348
06:25:21|0.00041348
06:25:23|0.00041348
06:25:23|0.00041348
06:25:24|0.00041348
06:25:25|0.00041348
06:25:26|0.00041789
06:25:28|0.00041789
06:25:29|0.00041789
06:25:31|0.00041394
06:25:31|0.00041394
06:25:33|0.00041394
06:25:34|0.00041394
06:25:34|0.00041394
06:25:35|0.00041376
06:25:37|0.00041376
06:25:38|0.00041376
06:25:39|0.00041376
06:25:39|0.00041376
06:25:41|0.00041376
06:25:41|0.00041376
06:25:42|0.00041376
06:25:43|0.00041348
06:25:44|0.00041348
06:25:46|0.00041291
06:25:46|0.00041291
06:25:48|0.00041291
06:25:48|0.00041291
06:25:49|0.00041291
06:25:51|0.00041291
06:25:52|0.00041291
06:25:53|0.00041287
06:25:54|0.00041287
06:25:55|0.00041287
06:25:56|0.00041287
06:25:56|0.00041289
06:25:58|0.00041289
06:25:59|0.00041231
06:26:00|0.00041228
06:26:01|0.00041228
06:26:02|0.00041228
06:26:03|0.00041231
06:26:04|0.00041231
06:26:05|0.00041231
06:26:06|0.00041231
06:26:07|0.00041231
06:26:07|0.00041292
06:26:09|0.00041289
06:26:10|0.00041289
06:26:11|0.00041196
06:26:11|0.00041196
06:26:13|0.00041196
06:26:14|0.00041193
06:26:15|0.00041193
06:26:16|0.00041193
06:26:18|0.00041202
06:26:19|0.00041202
06:26:21|0.00041202
06:26:22|0.00041202
06:26:22|0.00041202
06:26:23|0.00041127
06:26:24|0.00041066
06:26:25|0.00041064
06:26:27|0.00040974
06:26:28|0.00040974
06:26:29|0.00041175
06:26:31|0.0004103
06:26:31|0.0004103
06:26:33|0.00041012
06:26:34|0.00041012
06:26:35|0.00040971
06:26:36|0.00040971
06:26:37|0.0004097
06:26:38|0.00041012
06:26:38|0.00040915
06:26:39|0.00040834
06:26:41|0.00040834
06:26:41|0.00040834
06:26:43|0.00040843
06:26:44|0.00040843
06:26:45|0.00040947
06:26:46|0.00040947
06:26:47|0.00040947
06:26:48|0.00040947
06:26:48|0.00040915
06:26:50|0.00040833
06:26:51|0.00040841
06:26:51|0.00040841
06:26:52|0.00040841
06:26:54|0.00040845
06:26:54|0.00040827
06:26:56|0.00040827
06:26:57|0.00040827
06:26:58|0.00040827
06:26:58|0.00040827
06:26:59|0.00040827
06:27:01|0.00040842
06:27:02|0.00040842
06:27:02|0.00040996
06:27:04|0.00040996
06:27:04|0.00040842
06:27:05|0.00040842
06:27:06|0.00040842
06:27:07|0.00040842
06:27:09|0.00040971
06:27:09|0.00040971
06:27:10|0.00040971
06:27:12|0.00040971
06:27:12|0.00040971
06:27:14|0.00040971
06:27:14|0.00040971
06:27:15|0.00040971
06:27:17|0.00040885
06:27:18|0.00040827
06:27:19|0.00040827
06:27:20|0.000408
06:27:21|0.000408
06:27:23|0.00040949
06:27:24|0.00040949
06:27:25|0.00040949
06:27:26|0.00040949
06:27:27|0.00040949
06:27:29|0.00040949
06:27:29|0.00040949
06:27:30|0.00040949
06:27:32|0.00040949
06:27:33|0.00040949
06:27:34|0.00040949
06:27:35|0.00040949
06:27:36|0.000408
06:27:37|0.000408
06:27:38|0.000408
06:27:39|0.00040951
06:27:40|0.00040951
06:27:41|0.0004095
06:27:42|0.0004095
06:27:43|0.0004095
06:27:45|0.0004095
06:27:46|0.0004095
06:27:46|0.00040889
06:27:48|0.000408
06:27:48|0.000408
06:27:49|0.00040777
06:27:50|0.00040777
06:27:51|0.00040777
06:27:53|0.00040777
06:27:53|0.00040777
06:27:54|0.00040777
06:27:55|0.00040777
06:27:57|0.00040827
06:27:57|0.00040827
06:27:58|0.00040827
06:28:01|0.00040827
06:28:01|0.00040827
06:28:02|0.00040827
06:28:03|0.00040827
06:28:04|0.00040924
06:28:05|0.0004095
06:28:06|0.0004095
06:28:07|0.00040994
06:28:08|0.00041
06:28:09|0.00040958
06:28:10|0.00040958
06:28:11|0.00040958
06:28:12|0.00040958
06:28:13|0.00040924
06:28:14|0.00040924
06:28:15|0.00040924
06:28:16|0.00040873
06:28:17|0.00040917
06:28:19|0.00040917
06:28:21|0.00040917
06:28:22|0.00040917
06:28:23|0.00040996
06:28:23|0.00040996
06:28:25|0.00040999
06:28:26|0.00040934
06:28:27|0.00040934
06:28:28|0.00040934
06:28:29|0.00040934
06:28:30|0.00040934
06:28:32|0.00040934
06:28:32|0.00040951
06:28:33|0.00040951
06:28:34|0.00040827
06:28:35|0.00040827
06:28:36|0.00040827
06:28:37|0.00040827
06:28:38|0.00040827
06:28:39|0.00040827
06:28:40|0.00040827
06:28:41|0.00040849
06:28:42|0.00040849
06:28:43|0.00040849
06:28:44|0.00040849
06:28:45|0.00040849
06:28:46|0.000408
06:28:47|0.00040776
06:28:48|0.00040749
06:28:49|0.00040749
06:28:50|0.00040755
06:28:51|0.00040755
06:28:52|0.00040735
06:28:53|0.00040735
06:28:54|0.00040745
06:28:55|0.00040745
06:28:57|0.00040711
06:28:58|0.00040711
06:28:58|0.00040711
06:29:00|0.00040711
06:29:01|0.00040711
06:29:02|0.00040711
06:29:02|0.00040711
06:29:04|0.00040704
06:29:04|0.00040704
06:29:06|0.00040704
06:29:07|0.00040704
06:29:08|0.00040765
06:29:09|0.00040765
06:29:10|0.00040765
06:29:11|0.00040765
06:29:11|0.00040765
06:29:13|0.00040765
06:29:14|0.00040765
06:29:15|0.00040765
06:29:16|0.00040765
06:29:17|0.00040765
06:29:19|0.00040765
06:29:20|0.00040853
06:29:22|0.00040853
06:29:24|0.00040749
06:29:25|0.00040749
06:29:26|0.00040749
06:29:27|0.00040749
06:29:28|0.00040749
06:29:29|0.00040827
06:29:30|0.00040803
06:29:31|0.00040804
06:29:33|0.00040804
06:29:34|0.00040804
06:29:35|0.00040827
06:29:36|0.00040827
06:29:37|0.00040796
06:29:38|0.00040796
06:29:39|0.00040796
06:29:40|0.00040796
06:29:40|0.00040796
06:29:42|0.00040796
06:29:42|0.00040796
06:29:44|0.00040796
06:29:45|0.00040796
06:29:46|0.00040813
06:29:48|0.00040796
06:29:48|0.00040796
06:29:50|0.0004072
06:29:50|0.0004072
06:29:52|0.00040795
06:29:52|0.00040795
06:29:54|0.00040795
06:29:55|0.00040795
06:29:56|0.00040795
06:29:57|0.00040795
06:29:58|0.00040795
06:30:00|0.00040795
06:30:01|0.00040795
06:30:01|0.00040795
06:30:04|0.00040795
06:30:04|0.00040827
06:30:05|0.00040827
06:30:06|0.00040827
06:30:08|0.00040827
06:30:08|0.00040794
06:30:09|0.00040704
06:30:11|0.00040693
06:30:12|0.00040693
06:30:13|0.00040693
06:30:14|0.00040782
06:30:15|0.00040684
06:30:17|0.00040674
06:30:19|0.00040573
06:30:19|0.00040559
06:30:21|0.00040559
06:30:21|0.00040559
06:30:23|0.00040559
06:30:25|0.00040559
06:30:26|0.00040559
06:30:26|0.00040387
06:30:28|0.00040387
06:30:30|0.00040498
06:30:31|0.00040498
06:30:31|0.00040465
06:30:33|0.00040498
06:30:34|0.00040469
06:30:35|0.00040469
06:30:36|0.00040469
06:30:38|0.00040469
06:30:38|0.00040469
06:30:40|0.00040465
06:30:40|0.00040465
06:30:41|0.000403
06:30:42|0.00040313
06:30:44|0.000404
06:30:45|0.000404
06:30:45|0.00040394
06:30:46|0.00040394
06:30:47|0.00040384
06:30:48|0.00040294
06:30:49|0.00040278
06:30:50|0.00040174
06:30:51|0.00040174
06:30:52|0.00040174
06:30:53|0.00040174
06:30:55|0.00040174
06:30:56|0.00040172
06:30:56|0.00040178
06:30:58|0.00040178
06:30:59|0.00040173
06:31:00|0.00040174
06:31:01|0.00040174
06:31:02|0.00040174
06:31:03|0.00040174
06:31:04|0.00040192
06:31:05|0.00040374
06:31:06|0.00040172
06:31:07|0.00040172
06:31:07|0.00040172
06:31:09|0.00040172
06:31:10|0.00040172
06:31:10|0.00040172
06:31:11|0.00040172
06:31:13|0.00040195
06:31:13|0.0004028
06:31:15|0.00040194
06:31:16|0.00040194
06:31:17|0.00040194
06:31:18|0.00040194
06:31:19|0.00040194
06:31:20|0.00040194
06:31:21|0.00040194
06:31:23|0.00040194
06:31:24|0.00040194
06:31:25|0.00040194
06:31:27|0.00040194
06:31:28|0.00040194
06:31:29|0.00040194
06:31:30|0.00040194
06:31:31|0.00040194
06:31:32|0.00040194
06:31:33|0.00040194
06:31:34|0.00040194
06:31:35|0.00040194
06:31:36|0.00040207
06:31:38|0.0004027
06:31:38|0.0004027
06:31:39|0.0004027
06:31:41|0.0004027
06:31:41|0.00040275
06:31:43|0.00040275
06:31:44|0.00040275
06:31:45|0.00040275
06:31:46|0.00040275
06:31:47|0.00040201
06:31:48|0.00040201
06:31:49|0.00040201
06:31:50|0.00040201
06:31:51|0.00040201
06:31:52|0.00040201
06:31:53|0.00040201
06:31:54|0.00040201
06:31:55|0.00040201
06:31:56|0.00040201
06:31:57|0.00040201
06:31:58|0.00040201
06:31:59|0.000402
06:32:00|0.000402
06:32:01|0.0004011
06:32:02|0.00040201
06:32:03|0.00040142
06:32:04|0.00040142
06:32:05|0.00040142
06:32:06|0.00040142
06:32:07|0.00040142
06:32:08|0.00040275
06:32:09|0.00040249
06:32:10|0.00040249
06:32:11|0.00040275
06:32:12|0.00040275
06:32:13|0.00040275
06:32:14|0.00040275
06:32:15|0.00040275
06:32:16|0.00040275
06:32:17|0.00040275
06:32:18|0.00040275
06:32:19|0.00040275
06:32:20|0.00040275
06:32:21|0.00040275
06:32:22|0.00040275
06:32:24|0.00040275
06:32:25|0.00040275
06:32:27|0.000403
06:32:28|0.00040335
06:32:29|0.00040335
06:32:29|0.00040335
06:32:31|0.00040335
06:32:32|0.00040335
06:32:32|0.00040335
06:32:33|0.00040335
06:32:35|0.0004037
06:32:36|0.00040241
06:32:37|0.00040241
06:32:38|0.00040373
06:32:39|0.000404
06:32:40|0.000404
06:32:41|0.00040345
06:32:42|0.00040473
06:32:43|0.00040473
06:32:44|0.00040473
06:32:45|0.00040473
06:32:46|0.00040473
06:32:47|0.00040473
06:32:48|0.00040516
06:32:49|0.00040516
06:32:50|0.00040549
06:32:51|0.00040549
06:32:52|0.00040549
06:32:53|0.00040549
06:32:54|0.00040549
06:32:55|0.00040549
06:32:56|0.00040446
06:32:57|0.00040446
06:32:58|0.00040446
06:32:59|0.00040446
06:33:00|0.00040446
06:33:02|0.00040446
06:33:03|0.00040446
06:33:04|0.00040446
06:33:05|0.00040446
06:33:06|0.00040605
06:33:07|0.00040605
06:33:08|0.0004061
06:33:09|0.0004061
06:33:10|0.0004061
06:33:11|0.00040452
06:33:12|0.00040452
06:33:13|0.00040452
06:33:14|0.00040452
06:33:16|0.00040447
06:33:16|0.0004057
06:33:17|0.0004057
06:33:18|0.0004057
06:33:19|0.0004057
06:33:20|0.0004057
06:33:21|0.0004057
06:33:22|0.00040516
06:33:24|0.00040553
06:33:26|0.00040474
06:33:27|0.00040474
06:33:29|0.00040548
06:33:30|0.00040548
06:33:31|0.00040548
06:33:32|0.00040548
06:33:33|0.00040548
06:33:34|0.00040609
06:33:35|0.00040609
06:33:36|0.00040609
06:33:37|0.00040609
06:33:38|0.00040609
06:33:39|0.00040609
06:33:40|0.00040609
06:33:41|0.00040609
06:33:42|0.00040609
06:33:43|0.00040507
06:33:44|0.00040507
06:33:45|0.00040507
06:33:46|0.00040507
06:33:47|0.00040507
06:33:48|0.00040507
06:33:49|0.00040507
06:33:50|0.00040574
06:33:51|0.00040574
06:33:52|0.00040574
06:33:53|0.00040475
06:33:54|0.0004047
06:33:55|0.0004047
06:33:56|0.0004047
06:33:57|0.0004042
06:33:58|0.0004042
06:33:59|0.0004042
06:34:00|0.0004049
06:34:01|0.0004049
06:34:02|0.0004049
06:34:03|0.0004049
06:34:04|0.0004049
06:34:05|0.0004049
06:34:06|0.0004049
06:34:07|0.00040471
06:34:08|0.00040471
06:34:09|0.00040471
06:34:11|0.00040467
06:34:12|0.00040467
06:34:13|0.00040467
06:34:14|0.00040467
06:34:15|0.00040467
06:34:16|0.00040467
06:34:17|0.00040467
06:34:18|0.00040467
06:34:19|0.00040467
06:34:19|0.00040467
06:34:21|0.00040467
06:34:22|0.00040467
06:34:23|0.00040467
06:34:24|0.00040467
06:34:25|0.00040467
06:34:26|0.0004042
06:34:27|0.0004042
06:34:29|0.00040276
06:34:30|0.00040276
06:34:32|0.00040384
06:34:33|0.00040385
06:34:34|0.00040385
06:34:35|0.00040385
06:34:36|0.00040385
06:34:37|0.00040385
06:34:38|0.00040385
06:34:39|0.00040385
06:34:40|0.00040385
06:34:41|0.00040385
06:34:42|0.00040385
06:34:43|0.00040385
06:34:44|0.00040385
06:34:45|0.00040385
06:34:46|0.00040385
06:34:47|0.0004047
06:34:48|0.00040516
06:34:49|0.00040524
06:34:50|0.00040524
06:34:51|0.00040524
06:34:52|0.00040553
06:34:53|0.00040553
06:34:54|0.00040553
06:34:56|0.00040609
06:34:57|0.00040647
06:34:58|0.00040647
06:34:59|0.00040647
06:35:00|0.00040647
06:35:01|0.00040647
06:35:02|0.00040647
06:35:03|0.00040654
06:35:03|0.00040782
06:35:05|0.00040782
06:35:05|0.00040782
06:35:06|0.00040791
06:35:08|0.00040791
06:35:08|0.00040791
06:35:09|0.00040784
06:35:11|0.00040784
06:35:12|0.00040784
06:35:13|0.00040784
06:35:14|0.00040784
06:35:15|0.00040915
06:35:15|0.00040915
06:35:17|0.00040915
06:35:18|0.00040915
06:35:18|0.00040915
06:35:19|0.00040915
06:35:20|0.00041
06:35:22|0.00041137
06:35:22|0.00041042
06:35:24|0.00041042
06:35:25|0.00041042
06:35:27|0.00041137
06:35:28|0.00041137
06:35:30|0.00041137
06:35:31|0.0004103
06:35:32|0.00041076
06:35:32|0.00041076
06:35:34|0.00040952
06:35:35|0.00040952
06:35:35|0.00041055
06:35:37|0.00041056
06:35:37|0.00041056
06:35:38|0.00041056
06:35:40|0.00041106
06:35:40|0.00041106
06:35:42|0.00041106
06:35:43|0.00041122
06:35:43|0.00041118
06:35:44|0.00041118
06:35:46|0.00041118
06:35:47|0.00041118
06:35:53|0.00041079
06:35:53|0.00041079
06:35:54|0.00041079
06:35:56|0.00041069
06:35:56|0.00041069
06:35:57|0.00041069
06:35:58|0.00041081
06:35:59|0.00041081
06:36:00|0.00041081
06:36:01|0.00041072
06:36:02|0.00041072
06:36:03|0.00041072
06:36:04|0.00041079
06:36:05|0.00041079
06:36:06|0.00041079
06:36:07|0.00041079
06:36:08|0.00041117
06:36:09|0.00041117
06:36:10|0.00041117
06:36:11|0.00041117
06:36:12|0.00041117
06:36:13|0.00041117
06:36:15|0.0004102
06:36:15|0.0004102
06:36:16|0.0004102
06:36:17|0.0004102
06:36:18|0.00040934
06:36:20|0.00040928
06:36:20|0.00040928
06:36:21|0.00040928
06:36:22|0.00040858
06:36:23|0.00040795
06:36:24|0.00040795
06:36:25|0.00040795
06:36:27|0.00040795
06:36:29|0.00040795
06:36:30|0.00040795
06:36:31|0.00040795
06:36:33|0.00040795
06:36:34|0.00040795
06:36:35|0.00040795
06:36:36|0.00040795
06:36:37|0.00040795
06:36:38|0.00040795
06:36:40|0.00040795
06:36:41|0.00040795
06:36:42|0.00040795
06:36:43|0.00040795
06:36:44|0.00040795
06:36:45|0.00040795
06:36:46|0.00040795
06:36:47|0.00040795
06:36:47|0.00040795
06:36:49|0.00040795
06:36:50|0.00040795
06:36:51|0.00040795
06:36:52|0.00040795
06:36:53|0.00040795
06:36:54|0.00040884
06:36:55|0.00040884
06:36:56|0.00040884
06:36:57|0.00040884
06:36:57|0.00040884
06:36:59|0.00040884
06:36:59|0.00040884
06:37:01|0.00040891
06:37:02|0.00040891
06:37:03|0.00040891
06:37:04|0.00040891
06:37:05|0.00040891
06:37:06|0.00040795
06:37:07|0.00040795
06:37:07|0.00040795
06:37:09|0.00040795
06:37:10|0.00040704
06:37:10|0.00040704
06:37:12|0.00040786
06:37:13|0.00040787
06:37:14|0.00040787
06:37:15|0.00040787
06:37:15|0.00040783
06:37:17|0.00040783
06:37:17|0.00040783
06:37:19|0.00040783
06:37:20|0.00040783
06:37:20|0.00040783
06:37:22|0.00040783
06:37:23|0.00040783
06:37:24|0.00040783
06:37:25|0.00040783
06:37:27|0.00040783
06:37:28|0.00040783
06:37:30|0.00040783
06:37:31|0.00040783
06:37:33|0.00040783
06:37:34|0.00040783
06:37:34|0.00040783
06:37:36|0.00040783
06:37:37|0.00040783
06:37:38|0.00040783
06:37:39|0.00040783
06:37:40|0.00040783
06:37:42|0.00040782
06:37:43|0.00040782
06:37:44|0.00040782
06:37:44|0.00040782
06:37:46|0.00040782
06:37:47|0.00040783
06:37:48|0.00040783
06:37:49|0.00040783
06:37:50|0.00040783
06:37:51|0.00040783
06:37:52|0.00040783
06:37:53|0.00040783
06:37:53|0.00040783
06:37:54|0.00040783
06:37:56|0.00040783
06:37:57|0.00040783
06:37:58|0.00040783
06:37:58|0.00040783
06:38:00|0.00040783
06:38:01|0.00040783
06:38:02|0.00040783
06:38:03|0.00040886
06:38:04|0.00040898
06:38:05|0.00040898
06:38:06|0.00040898
06:38:07|0.00040898
06:38:08|0.00040898
06:38:09|0.00040898
06:38:09|0.00040915
06:38:10|0.0004093
06:38:12|0.0004093
06:38:13|0.0004093
06:38:14|0.0004093
06:38:15|0.0004093
06:38:16|0.00040997
06:38:17|0.00040997
06:38:18|0.00040997
06:38:19|0.00040997
06:38:20|0.00040997
06:38:21|0.00040997
06:38:22|0.00040997
06:38:23|0.00040997
06:38:24|0.0004093
06:38:25|0.00040886
06:38:25|0.00040886
06:38:27|0.00040886
06:38:28|0.00040886
06:38:29|0.00040886
06:38:30|0.00040791
06:38:32|0.00040791
06:38:34|0.00040917
06:38:34|0.00040897
06:38:36|0.00040897
06:38:36|0.00040897
06:38:37|0.00040897
06:38:38|0.00040897
06:38:39|0.00040897
06:38:40|0.00040745
06:38:41|0.00040745
06:38:43|0.00040745
06:38:43|0.00040745
06:38:44|0.00040745
06:38:46|0.00040745
06:38:47|0.00040745
06:38:48|0.00040745
06:38:49|0.00040745
06:38:50|0.00040745
06:38:51|0.00040809
06:38:52|0.00040735
06:38:53|0.00040803
06:38:54|0.00040803
06:38:55|0.00040803
06:38:56|0.00040803
06:38:57|0.00040803
06:38:58|0.00040711
06:38:59|0.00040711
06:39:00|0.00040711
06:39:01|0.00040693
06:39:02|0.00040647
06:39:03|0.00040577
06:39:04|0.00040577
06:39:06|0.00040708
06:39:08|0.00040708
06:39:08|0.00040667
06:39:09|0.00040667
06:39:10|0.00040736
06:39:11|0.00040819
06:39:12|0.00040819
06:39:14|0.00040819
06:39:15|0.00040819
06:39:16|0.00040809
06:39:17|0.00040809
06:39:18|0.00040809
06:39:20|0.00040809
06:39:20|0.00040809
06:39:21|0.00040809
06:39:24|0.00040809
06:39:24|0.00040819
06:39:25|0.00040819
06:39:26|0.00040819
06:39:27|0.00040819
06:39:28|0.00040819
06:39:30|0.00040819
06:39:31|0.00040819
06:39:32|0.00040819
06:39:33|0.00040908
06:39:34|0.00040918
06:39:36|0.00040918
06:39:37|0.00040918
06:39:39|0.00040803
06:39:39|0.00040803
06:39:40|0.00040803
06:39:42|0.00040803
06:39:43|0.00040826
06:39:44|0.00040826
06:39:45|0.00040826
06:39:46|0.00040826
06:39:47|0.00040941
06:39:48|0.00040966
06:39:49|0.00040966
06:39:50|0.00040966
06:39:51|0.00040966
06:39:52|0.00040966
06:39:53|0.00040966
06:39:54|0.00040966
06:39:55|0.00040966
06:39:56|0.00040966
06:39:57|0.00040966
06:39:58|0.00040966
06:39:59|0.00040966
06:40:00|0.00040957
06:40:01|0.00040957
06:40:02|0.00040957
06:40:03|0.00040957
06:40:04|0.00040957
06:40:05|0.0004095
06:40:06|0.0004095
06:40:07|0.0004095
06:40:08|0.0004095
06:40:09|0.0004095
06:40:10|0.00040897
06:40:11|0.00040897
06:40:12|0.00040966
06:40:13|0.00040966
06:40:14|0.00040904
06:40:15|0.00040904
06:40:16|0.00040904
06:40:17|0.00040904
06:40:18|0.00040904
06:40:19|0.00040904
06:40:20|0.00040966
06:40:21|0.00040966
06:40:22|0.00040966
06:40:23|0.00040966
06:40:24|0.00040904
06:40:25|0.00040904
06:40:26|0.00040904
06:40:27|0.00040904
06:40:28|0.00040904
06:40:29|0.00040904
06:40:30|0.00040904
06:40:31|0.00040904
06:40:32|0.00040904
06:40:34|0.0004082
06:40:36|0.00040904
06:40:36|0.00040904
06:40:37|0.00040904
06:40:38|0.00040904
06:40:39|0.00040904
06:40:40|0.00040904
06:40:41|0.00040904
06:40:42|0.00040904
06:40:43|0.00040904
06:40:44|0.00040904
06:40:45|0.00040904
06:40:46|0.00040866
06:40:47|0.00040866
06:40:48|0.00040866
06:40:49|0.00040866
06:40:50|0.00040866
06:40:51|0.00040866
06:40:52|0.00040866
06:40:53|0.00040866
06:40:54|0.00040866
06:40:56|0.00040866
06:40:57|0.0004095
06:40:58|0.00041029
06:40:59|0.00041029
06:41:00|0.00041029
06:41:00|0.00041055
06:41:02|0.00041055
06:41:03|0.00041014
06:41:04|0.00041014
06:41:04|0.00041069
06:41:06|0.00041069
06:41:07|0.00041069
06:41:08|0.00041069
06:41:09|0.00041069
06:41:10|0.00041069
06:41:10|0.00041121
06:41:12|0.00041141
06:41:12|0.00041147
06:41:14|0.00041147
06:41:15|0.00041147
06:41:16|0.00041147
06:41:17|0.00041147
06:41:18|0.00041177
06:41:18|0.00041177
06:41:20|0.00041177
06:41:21|0.00041177
06:41:21|0.000412
06:41:24|0.00041177
06:41:24|0.00041177
06:41:25|0.00041177
06:41:26|0.00041177
06:41:27|0.00041177
06:41:28|0.00041177
06:41:29|0.00041177
06:41:31|0.00041177
06:41:32|0.000412
06:41:34|0.000412
06:41:35|0.000411
06:41:37|0.00041096
06:41:38|0.00041162
06:41:39|0.00041162
06:41:41|0.00041162
06:41:41|0.00041162
06:41:43|0.00040942
06:41:44|0.00041093
06:41:45|0.00040941
06:41:46|0.00040941
06:41:47|0.00040891
06:41:48|0.00040891
06:41:49|0.00040891
06:41:50|0.00040891
06:41:51|0.00040891
06:41:52|0.00040891
06:41:53|0.00040891
06:41:53|0.00040891
06:41:54|0.00040891
06:41:56|0.00040891
06:41:57|0.00040891
06:41:58|0.00040891
06:41:59|0.00040891
06:42:01|0.00040891
06:42:01|0.00040891
06:42:02|0.00040891
06:42:03|0.00040891
06:42:04|0.00040891
06:42:05|0.00040891
06:42:06|0.00040891
06:42:07|0.00040891
06:42:08|0.00040891
06:42:09|0.00040891
06:42:10|0.00040891
06:42:11|0.00040891
06:42:12|0.00040891
06:42:13|0.00041112
06:42:14|0.00041017
06:42:15|0.00041017
06:42:16|0.00040974
06:42:17|0.00040974
06:42:18|0.00040974
06:42:19|0.00041111
06:42:20|0.00041111
06:42:21|0.00041111
06:42:22|0.00041111
06:42:23|0.00041111
06:42:24|0.00041111
06:42:25|0.00041111
06:42:26|0.00041111
06:42:28|0.00041111
06:42:28|0.00041111
06:42:29|0.00041111
06:42:30|0.00040941
06:42:31|0.0004105
06:42:33|0.00041048
06:42:35|0.00041048
06:42:36|0.00041048
06:42:36|0.00040947
06:42:38|0.00040947
06:42:38|0.00040947
06:42:40|0.00041017
06:42:40|0.00040943
06:42:41|0.00040943
06:42:44|0.00040943
06:42:44|0.00040949
06:42:45|0.00040982
06:42:46|0.00040982
06:42:47|0.00040982
06:42:48|0.0004098
06:42:49|0.0004098
06:42:51|0.0004098
06:42:52|0.0004098
06:42:53|0.00040948
06:42:54|0.00040948
06:42:55|0.00040972
06:42:56|0.00040972
06:42:57|0.00040972
06:42:58|0.00040972
06:42:58|0.00040967
06:43:00|0.00040967
06:43:01|0.00040947
06:43:02|0.00040891
06:43:03|0.00040914
06:43:04|0.00040911
06:43:05|0.00040911
06:43:06|0.00040908
06:43:07|0.00040908
06:43:07|0.000409
06:43:08|0.00040925
06:43:10|0.00040925
06:43:11|0.00040849
06:43:12|0.00040819
06:43:12|0.000408
06:43:14|0.000408
06:43:14|0.000408
06:43:16|0.00040901
06:43:17|0.00040901
06:43:18|0.00040901
06:43:18|0.00040901
06:43:20|0.00040901
06:43:20|0.00040839
06:43:22|0.00040839
06:43:22|0.00040839
06:43:24|0.00040839
06:43:25|0.00040839
06:43:26|0.00040839
06:43:27|0.00040839
06:43:28|0.00040839
06:43:29|0.00040839
06:43:30|0.000408
06:43:31|0.000407
06:43:32|0.00040653
06:43:32|0.00040653
06:43:35|0.00040653
06:43:36|0.00040653
06:43:37|0.00040785
06:43:39|0.00040785
06:43:40|0.000408
06:43:41|0.000408
06:43:42|0.000408
06:43:43|0.000408
06:43:44|0.000408
06:43:45|0.00040576
06:43:46|0.00040576
06:43:47|0.00040578
06:43:48|0.00040793
06:43:49|0.00040793
06:43:50|0.00040793
06:43:51|0.00040793
06:43:52|0.00040793
06:43:53|0.00040793
06:43:53|0.00040793
06:43:55|0.00040793
06:43:56|0.00040707
06:43:57|0.00040707
06:43:58|0.00040707
06:43:59|0.00040794
06:44:00|0.00040839
06:44:01|0.00040839
06:44:02|0.00040839
06:44:03|0.00040839
06:44:04|0.00040839
06:44:05|0.00040797
06:44:06|0.00040797
06:44:07|0.00040924
06:44:08|0.00040802
06:44:08|0.00040802
06:44:10|0.00040802
06:44:12|0.00040802
06:44:13|0.00040802
06:44:14|0.00040802
06:44:15|0.00040802
06:44:15|0.00040802
06:44:16|0.00040689
06:44:18|0.00040689
06:44:18|0.00040689
06:44:20|0.00040689
06:44:20|0.00040689
06:44:22|0.00040758
06:44:22|0.00040758
06:44:23|0.00040758
06:44:24|0.00040758
06:44:25|0.00040758
06:44:27|0.00040824
06:44:27|0.00040824
06:44:28|0.00040824
06:44:29|0.00040778
06:44:30|0.00040778
06:44:32|0.00040778
06:44:33|0.00040778
06:44:33|0.00040778
06:44:36|0.00040778
06:44:36|0.00040778
06:44:37|0.00040778
06:44:38|0.00040778
06:44:40|0.00040778
06:44:41|0.00040778
06:44:43|0.00040778
06:44:44|0.00040778
06:44:45|0.00040778
06:44:47|0.00040778
06:44:48|0.00040778
06:44:49|0.00040821
06:44:50|0.00040821
06:44:51|0.00040821
06:44:51|0.00040821
06:44:53|0.000408
06:44:54|0.000408
06:44:55|0.00040888
06:44:56|0.00040888
06:44:56|0.00040888
06:44:58|0.00040888
06:45:00|0.00040888
06:45:00|0.00040888
06:45:01|0.00040888
06:45:02|0.00040941
06:45:03|0.00040941
06:45:04|0.00040941
06:45:05|0.00040941
06:45:06|0.00040941
06:45:08|0.00040941
06:45:08|0.00040941
06:45:09|0.00040941
06:45:10|0.00040941
06:45:11|0.00040941
06:45:12|0.00040914
06:45:13|0.00040991
06:45:14|0.00040991
06:45:15|0.00040991
06:45:16|0.00041
06:45:17|0.00041
06:45:18|0.00041
06:45:19|0.00041
06:45:20|0.00041
06:45:21|0.00041
06:45:22|0.00041
06:45:23|0.00041
06:45:24|0.00041
06:45:25|0.00041
06:45:26|0.00041
06:45:27|0.00041
06:45:28|0.00040806
06:45:29|0.00040806
06:45:30|0.00040912
06:45:31|0.00040912
06:45:32|0.000408
06:45:33|0.000408
06:45:34|0.00040696
06:45:36|0.00040819
06:45:38|0.00040819
06:45:38|0.00040819
06:45:40|0.00040819
06:45:41|0.00040693
06:45:42|0.00040693
06:45:43|0.00040722
06:45:44|0.00040722
06:45:45|0.00040722
06:45:46|0.00040693
06:45:48|0.00040693
06:45:49|0.00040693
06:45:50|0.00040653
06:45:51|0.00040601
06:45:52|0.000406
06:45:53|0.000406
06:45:55|0.000406
06:45:55|0.000406
06:45:56|0.00040693
06:45:57|0.00040693
06:45:58|0.000406
06:45:59|0.00040599
06:46:00|0.00040599
06:46:01|0.00040599
06:46:02|0.00040599
06:46:03|0.00040693
06:46:04|0.00040693
06:46:05|0.00040693
06:46:06|0.00040693
06:46:07|0.00040693
06:46:08|0.00040693
06:46:09|0.00040693
06:46:10|0.00040599
06:46:11|0.00040623
06:46:12|0.00040637
06:46:13|0.00040637
06:46:14|0.00040623
06:46:15|0.00040623
06:46:16|0.00040623
06:46:17|0.00040623
06:46:18|0.00040623
06:46:19|0.00040623
06:46:20|0.00040589
06:46:21|0.00040589
06:46:22|0.00040589
06:46:23|0.00040589
06:46:24|0.00040589
06:46:25|0.00040589
06:46:26|0.00040603
06:46:27|0.00040601
06:46:28|0.00040604
06:46:29|0.00040604
06:46:30|0.00040604
06:46:31|0.00040604
06:46:32|0.00040604
06:46:33|0.00040576
06:46:34|0.00040576
06:46:35|0.00040576
06:46:37|0.00040553
06:46:39|0.00040553
06:46:40|0.00040553
06:46:41|0.00040553
06:46:43|0.00040553
06:46:43|0.00040599
06:46:45|0.00040636
06:46:46|0.00040599
06:46:47|0.00040599
06:46:47|0.00040599
06:46:48|0.00040599
06:46:50|0.00040599
06:46:51|0.00040599
06:46:52|0.00040599
06:46:53|0.00040599
06:46:54|0.00040599
06:46:55|0.00040599
06:46:56|0.00040599
06:46:57|0.00040599
06:46:58|0.00040693
06:46:59|0.00040722
06:47:00|0.00040722
06:47:01|0.00040784
06:47:02|0.00040784
06:47:03|0.00040761
06:47:04|0.00040761
06:47:05|0.00040761
06:47:06|0.00040761
06:47:07|0.00040761
06:47:08|0.00040761
06:47:09|0.00040761
06:47:10|0.00040719
06:47:11|0.00040719
06:47:12|0.00040719
06:47:13|0.00040719
06:47:14|0.00040719
06:47:15|0.00040719
06:47:16|0.00040761
06:47:17|0.00040761
06:47:18|0.00040761
06:47:19|0.00040761
06:47:20|0.00040791
06:47:21|0.00040791
06:47:22|0.00040771
06:47:23|0.00040771
06:47:24|0.00040771
06:47:25|0.0004091
06:47:26|0.0004091
06:47:27|0.0004091
06:47:28|0.00040761
06:47:29|0.00040816
06:47:30|0.00040761
06:47:31|0.00040695
06:47:32|0.00040695
06:47:33|0.00040695
06:47:34|0.00040804
06:47:35|0.00040804
06:47:36|0.00040804
06:47:37|0.00040804
06:47:39|0.00040761
06:47:40|0.00040734
06:47:41|0.00040693
06:47:43|0.00040693
06:47:44|0.00040688
06:47:45|0.00040688
06:47:46|0.00040688
06:47:47|0.00040688
06:47:48|0.00040688
06:47:49|0.00040688
06:47:50|0.00040636
06:47:51|0.00040636
06:47:52|0.00040636
06:47:53|0.00040636
06:47:54|0.00040636
06:47:55|0.00040636
06:47:56|0.00040636
06:47:57|0.00040636
06:47:58|0.00040636
06:47:59|0.00040636
06:48:00|0.00040636
06:48:01|0.00040636
06:48:02|0.00040636
06:48:03|0.00040636
06:48:05|0.00040631
06:48:05|0.00040631
06:48:07|0.000406
06:48:07|0.000406
06:48:09|0.00040589
06:48:10|0.00040589
06:48:10|0.00040574
06:48:11|0.00040559
06:48:13|0.00040547
06:48:13|0.00040547
06:48:15|0.00040547
06:48:16|0.00040547
06:48:16|0.00040547
06:48:18|0.00040547
06:48:20|0.00040547
06:48:20|0.00040632
06:48:21|0.00040632
06:48:23|0.00040501
06:48:23|0.00040583
06:48:24|0.00040595
06:48:26|0.00040595
06:48:27|0.00040595
06:48:28|0.00040595
06:48:29|0.00040595
06:48:29|0.00040595
06:48:32|0.00040595
06:48:32|0.00040615
06:48:34|0.00040615
06:48:34|0.00040615
06:48:36|0.00040615
06:48:36|0.00040615
06:48:37|0.00040501
06:48:40|0.00040501
06:48:41|0.00040501
06:48:42|0.00040501
06:48:42|0.00040501
06:48:43|0.00040501
06:48:45|0.00040501
06:48:46|0.00040501
06:48:46|0.00040501
06:48:49|0.00040501
06:48:49|0.00040501
06:48:50|0.00040501
06:48:51|0.00040615
06:48:52|0.00040615
06:48:54|0.00040615
06:48:55|0.00040615
06:48:57|0.00040615
06:48:57|0.00040615
06:48:58|0.00040615
06:49:00|0.00040615
06:49:01|0.00040615
06:49:02|0.00040547
06:49:03|0.00040615
06:49:04|0.00040615
06:49:05|0.00040615
06:49:06|0.00040615
06:49:07|0.00040615
06:49:07|0.00040615
06:49:09|0.00040615
06:49:10|0.00040615
06:49:11|0.00040615
06:49:12|0.00040615
06:49:13|0.00040615
06:49:14|0.00040615
06:49:15|0.00040707
06:49:15|0.00040707
06:49:17|0.00040615
06:49:18|0.00040615
06:49:19|0.00040615
06:49:19|0.00040615
06:49:20|0.00040615
06:49:22|0.00040615
06:49:22|0.00040685
06:49:23|0.00040703
06:49:25|0.00040595
06:49:26|0.00040595
06:49:27|0.00040595
06:49:28|0.00040595
06:49:29|0.00040595
06:49:29|0.00040595
06:49:30|0.00040595
06:49:32|0.00040595
06:49:33|0.00040595
06:49:34|0.00040595
06:49:35|0.00040615
06:49:36|0.00040615
06:49:37|0.00040615
06:49:37|0.00040615
06:49:39|0.00040615
06:49:41|0.00040615
06:49:42|0.00040615
06:49:43|0.00040615
06:49:44|0.00040615
06:49:45|0.00040615
06:49:46|0.00040615
06:49:47|0.00040615
06:49:48|0.00040615
06:49:49|0.00040615
06:49:50|0.00040615
06:49:51|0.00040615
06:49:52|0.00040615
06:49:53|0.00040615
06:49:54|0.00040615
06:49:55|0.00040615
06:49:56|0.00040615
06:49:57|0.00040615
06:49:58|0.00040615
06:49:59|0.00040615
06:50:00|0.00040615
06:50:01|0.00040615
06:50:02|0.00040615
06:50:03|0.00040615
06:50:04|0.00040615
06:50:05|0.00040615
06:50:06|0.00040615
06:50:07|0.00040615
06:50:07|0.00040615
06:50:08|0.00040615
06:50:10|0.00040615
06:50:10|0.00040773
06:50:12|0.00040773
06:50:13|0.00040784
06:50:14|0.00040784
06:50:16|0.000408
06:50:16|0.00040815
06:50:17|0.00040825
06:50:18|0.00040825
06:50:19|0.00040825
06:50:20|0.00040825
06:50:21|0.00040825
06:50:22|0.00040825
06:50:23|0.00040825
06:50:24|0.00040795
06:50:25|0.00040795
06:50:26|0.00040795
06:50:27|0.00040795
06:50:28|0.00040795
06:50:29|0.00040795
06:50:30|0.00040795
06:50:31|0.00040795
06:50:32|0.00040795
06:50:33|0.00040795
06:50:34|0.00040795
06:50:35|0.00040795
06:50:36|0.00040833
06:50:38|0.00040833
06:50:39|0.00040833
06:50:40|0.00040833
06:50:42|0.00040833
06:50:43|0.00040833
06:50:45|0.00040841
06:50:46|0.00040841
06:50:47|0.00040841
06:50:48|0.00040841
06:50:49|0.00040841
06:50:50|0.00040841
06:50:51|0.00040841
06:50:52|0.00040841
06:50:53|0.00040841
06:50:55|0.00040841
06:50:56|0.00040841
06:50:56|0.00040841
06:50:59|0.00040841
06:50:59|0.00040841
06:51:00|0.00040841
06:51:01|0.00040898
06:51:03|0.00040898
06:51:04|0.00040898
06:51:05|0.00040898
06:51:07|0.00040898
06:51:07|0.00040898
06:51:08|0.00040902
06:51:09|0.0004093
06:51:10|0.0004093
06:51:11|0.00041
06:51:12|0.00041001
06:51:13|0.00041001
06:51:14|0.00040973
06:51:15|0.0004098
06:51:16|0.00040974
06:51:17|0.00040974
06:51:18|0.00040974
06:51:19|0.00040862
06:51:20|0.00040862
06:51:21|0.00040862
06:51:22|0.00041001
06:51:23|0.00040993
06:51:24|0.00040993
06:51:25|0.00040993
06:51:26|0.00040993
06:51:27|0.00040993
06:51:28|0.00040993
06:51:29|0.00040993
06:51:30|0.00040993
06:51:31|0.00040993
06:51:32|0.00040993
06:51:33|0.00040993
06:51:34|0.00041046
06:51:35|0.00041055
06:51:36|0.00041055
06:51:37|0.00041055
06:51:38|0.00041071
06:51:39|0.00041147
06:51:40|0.00041115
06:51:42|0.00041209
06:51:44|0.00041236
06:51:44|0.00041236
06:51:45|0.00041299
06:51:46|0.00041299
06:51:47|0.00041313
06:51:48|0.00041329
06:51:50|0.00041329
06:51:51|0.00041352
06:51:52|0.00041353
06:51:53|0.00041369
06:51:54|0.0004138
06:51:55|0.0004138
06:51:56|0.00041353
06:51:57|0.00041442
06:51:59|0.00041457
06:52:00|0.00041489
06:52:01|0.00041489
06:52:02|0.00041489
06:52:03|0.00041369
06:52:03|0.00041369
06:52:05|0.00041369
06:52:06|0.00041369
06:52:07|0.00041369
06:52:08|0.00041379
06:52:09|0.00041379
06:52:10|0.00041379
06:52:11|0.00041354
06:52:12|0.00041354
06:52:13|0.00041354
06:52:13|0.00041354
06:52:15|0.00041354
06:52:16|0.00041354
06:52:17|0.00041463
06:52:18|0.00041304
06:52:19|0.00041304
06:52:19|0.00041409
06:52:20|0.000415
06:52:22|0.000415
06:52:22|0.000415
06:52:24|0.000415
06:52:25|0.000415
06:52:26|0.000415
06:52:27|0.00041419
06:52:28|0.00041419
06:52:29|0.00041419
06:52:30|0.00041419
06:52:31|0.00041419
06:52:32|0.00041419
06:52:33|0.00041419
06:52:34|0.000415
06:52:35|0.000415
06:52:36|0.00041581
06:52:37|0.00041581
06:52:38|0.00041581
06:52:39|0.00041581
06:52:39|0.00041581
06:52:41|0.00041581
06:52:42|0.00041581
06:52:42|0.00041581
06:52:44|0.00041419
06:52:46|0.00041411
06:52:46|0.00041411
06:52:47|0.00041411
06:52:49|0.000414
06:52:50|0.00041411
06:52:51|0.00041411
06:52:52|0.00041411
06:52:53|0.00041411
06:52:54|0.00041411
06:52:55|0.00041411
06:52:56|0.00041423
06:52:58|0.00041423
06:52:59|0.00041411
06:53:00|0.00041411
06:53:01|0.00041411
06:53:01|0.00041411
06:53:02|0.00041411
06:53:03|0.0004135
06:53:05|0.0004135
06:53:05|0.0004135
06:53:07|0.0004135
06:53:08|0.00041394
06:53:09|0.00041394
06:53:10|0.00041394
06:53:10|0.00041394
06:53:11|0.00041359
06:53:12|0.00041359
06:53:13|0.00041359
06:53:14|0.00041359
06:53:15|0.00041405
06:53:16|0.00041405
06:53:17|0.00041405
06:53:19|0.00041405
06:53:20|0.00041405
06:53:21|0.00041405
06:53:21|0.00041405
06:53:22|0.00041405
06:53:24|0.00041338
06:53:24|0.00041338
06:53:25|0.00041338
06:53:26|0.00041338
06:53:27|0.00041338
06:53:28|0.00041338
06:53:29|0.00041338
06:53:31|0.00041338
06:53:31|0.00041338
06:53:32|0.00041338
06:53:34|0.00041338
06:53:35|0.00041338
06:53:36|0.00041338
06:53:36|0.00041338
06:53:38|0.00041321
06:53:38|0.00041321
06:53:40|0.00041403
06:53:40|0.00041403
06:53:41|0.00041403
06:53:43|0.00041403
06:53:44|0.00041403
06:53:45|0.00041401
06:53:47|0.00041397
06:53:49|0.00041397
06:53:50|0.00041397
06:53:51|0.00041397
06:53:52|0.00041397
06:53:53|0.00041233
06:53:53|0.00041233
06:53:55|0.00041233
06:53:56|0.00041233
06:53:57|0.00041233
06:53:58|0.0004136
06:54:00|0.00041228
06:54:01|0.00041228
06:54:02|0.00041228
06:54:03|0.00041228
06:54:04|0.00041228
06:54:05|0.00041313
06:54:06|0.00041313
06:54:07|0.00041313
06:54:08|0.00041313
06:54:09|0.00041313
06:54:10|0.00041313
06:54:11|0.00041313
06:54:12|0.00041313
06:54:13|0.00041313
06:54:14|0.00041313
06:54:15|0.00041313
06:54:16|0.00041313
06:54:17|0.00041313
06:54:18|0.00041313
06:54:19|0.00041313
06:54:20|0.00041313
06:54:20|0.00041313
06:54:22|0.00041392
06:54:23|0.00041392
06:54:24|0.00041392
06:54:24|0.00041314
06:54:26|0.00041314
06:54:27|0.00041314
06:54:28|0.00041314
06:54:29|0.00041314
06:54:30|0.00041314
06:54:30|0.00041338
06:54:32|0.00041338
06:54:32|0.00041338
06:54:34|0.00041405
06:54:35|0.00041405
06:54:36|0.00041405
06:54:37|0.00041405
06:54:37|0.00041405
06:54:39|0.00041405
06:54:39|0.00041405
06:54:41|0.00041405
06:54:43|0.00041405
06:54:43|0.00041405
06:54:45|0.00041405
06:54:46|0.00041405
06:54:48|0.00041405
06:54:49|0.00041405
06:54:50|0.00041397
06:54:51|0.00041366
06:54:53|0.00041366
06:54:54|0.00041366
06:54:55|0.00041366
06:54:56|0.00041383
06:54:57|0.00041383
06:54:58|0.00041313
06:54:59|0.00041234
06:55:00|0.00041234
06:55:01|0.00041234
06:55:02|0.00041234
06:55:04|0.00041234
06:55:04|0.00041234
06:55:06|0.00041234
06:55:06|0.00041234
06:55:08|0.00041234
06:55:09|0.00041234
06:55:10|0.00041389
06:55:11|0.00041389
06:55:12|0.00041389
06:55:13|0.00041389
06:55:14|0.00041347
06:55:16|0.00041347
06:55:16|0.00041347
06:55:18|0.00041347
06:55:19|0.00041347
06:55:19|0.00041357
06:55:21|0.00041357
06:55:22|0.00041357
06:55:23|0.00041357
06:55:23|0.00041357
06:55:25|0.00041357
06:55:25|0.00041357
06:55:26|0.00041357
06:55:27|0.00041357
06:55:29|0.00041357
06:55:29|0.00041357
06:55:31|0.00041357
06:55:32|0.00041357
06:55:32|0.00041357
06:55:33|0.00041357
06:55:34|0.00041357
06:55:37|0.00041357
06:55:37|0.00041357
06:55:38|0.00041392
06:55:39|0.00041357
06:55:40|0.00041357
06:55:41|0.00041357
06:55:42|0.00041357
06:55:43|0.00041357
06:55:45|0.00041357
06:55:47|0.00041357
06:55:48|0.00041357
06:55:50|0.00041357
06:55:51|0.00041357
06:55:51|0.00041357
06:55:52|0.00041363
06:55:54|0.00041363
06:55:55|0.00041489
06:55:56|0.00041489
06:55:57|0.00041489
06:55:58|0.00041489
06:55:59|0.00041489
06:56:00|0.00041489
06:56:01|0.00041489
06:56:03|0.00041489
06:56:04|0.00041489
06:56:04|0.00041396
06:56:06|0.00041396
06:56:07|0.00041396
06:56:08|0.00041396
06:56:08|0.00041396
06:56:09|0.00041396
06:56:10|0.00041396
06:56:12|0.00041396
06:56:13|0.00041396
06:56:14|0.00041396
06:56:15|0.00041396
06:56:15|0.00041396
06:56:16|0.00041396
06:56:18|0.00041396
06:56:18|0.00041396
06:56:20|0.00041396
06:56:21|0.00041396
06:56:22|0.00041396
06:56:23|0.00041397
06:56:24|0.00041397
06:56:25|0.00041397
06:56:26|0.00041397
06:56:27|0.00041397
06:56:28|0.00041397
06:56:29|0.00041402
06:56:30|0.00041402
06:56:31|0.00041402
06:56:32|0.00041489
06:56:33|0.000415
06:56:34|0.000415
06:56:35|0.000415
06:56:36|0.000415
06:56:37|0.000415
06:56:38|0.00041526
06:56:39|0.00041398
06:56:40|0.00041398
06:56:41|0.00041398
06:56:42|0.00041398
06:56:43|0.00041398
06:56:44|0.00041398
06:56:45|0.00041398
06:56:46|0.00041398
06:56:47|0.00041398
06:56:48|0.00041534
06:56:50|0.00041534
06:56:51|0.00041534
06:56:52|0.00041534
06:56:53|0.00041534
06:56:55|0.00041534
06:56:56|0.00041534
06:56:57|0.00041534
06:56:58|0.00041396
06:56:59|0.00041398
06:57:00|0.00041398
06:57:01|0.00041398
06:57:02|0.00041398
06:57:03|0.00041398
06:57:04|0.00041398
06:57:05|0.00041398
06:57:06|0.00041398
06:57:07|0.00041399
06:57:08|0.00041399
06:57:09|0.00041399
06:57:10|0.00041399
06:57:11|0.00041399
06:57:12|0.00041399
06:57:13|0.00041397
06:57:14|0.00041397
06:57:15|0.00041397
06:57:16|0.00041397
06:57:17|0.00041397
06:57:18|0.00041338
06:57:19|0.00041386
06:57:20|0.00041386
06:57:21|0.00041386
06:57:22|0.00041386
06:57:23|0.00041386
06:57:24|0.00041386
06:57:25|0.00041386
06:57:26|0.00041386
06:57:27|0.00041386
06:57:28|0.00041386
06:57:29|0.00041386
06:57:30|0.0004138
06:57:31|0.0004138
06:57:32|0.0004138
06:57:33|0.0004138
06:57:34|0.00041347
06:57:36|0.00041347
06:57:36|0.00041347
06:57:37|0.00041402
06:57:38|0.00041381
06:57:39|0.00041381
06:57:40|0.00041381
06:57:41|0.00041381
06:57:42|0.00041381
06:57:43|0.00041381
06:57:44|0.00041381
06:57:45|0.00041381
06:57:46|0.00041381
06:57:48|0.00041381
06:57:50|0.00041381
06:57:51|0.00041381
06:57:53|0.00041386
06:57:55|0.00041386
06:57:56|0.00041408
06:57:57|0.00041381
06:57:58|0.00041381
06:57:59|0.00041381
06:58:00|0.00041381
06:58:01|0.00041347
06:58:02|0.00041347
06:58:03|0.00041347
06:58:04|0.00041347
06:58:05|0.00041347
06:58:06|0.00041347
06:58:07|0.00041347
06:58:09|0.00041347
06:58:10|0.00041347
06:58:10|0.00041347
06:58:11|0.00041347
06:58:12|0.00041347
06:58:13|0.00041347
06:58:14|0.00041347
06:58:15|0.00041248
06:58:16|0.00041248
06:58:17|0.00041248
06:58:18|0.00041248
06:58:19|0.00041248
06:58:20|0.00041248
06:58:21|0.00041248
06:58:23|0.00041248
06:58:24|0.00041248
06:58:25|0.00041248
06:58:26|0.00041248
06:58:27|0.00041248
06:58:28|0.00041248
06:58:29|0.00041248
06:58:30|0.00041248
06:58:31|0.00041248
06:58:32|0.00041248
06:58:33|0.00041248
06:58:34|0.00041248
06:58:35|0.00041248
06:58:36|0.00041294
06:58:37|0.00041294
06:58:38|0.00041245
06:58:39|0.00041245
06:58:40|0.00041245
06:58:41|0.00041245
06:58:42|0.00041245
06:58:43|0.00041245
06:58:44|0.00041228
06:58:45|0.00041228
06:58:46|0.00041111
06:58:47|0.00041111
06:58:48|0.00041111
06:58:50|0.00041174
06:58:50|0.00041174
06:58:52|0.00041174
06:58:53|0.00041174
06:58:55|0.00041174
06:58:55|0.00041192
06:58:56|0.00041174
06:58:57|0.00041174
06:58:59|0.00041198
06:58:59|0.00041197
06:59:00|0.00041197
06:59:02|0.00041197
06:59:03|0.00041184
06:59:04|0.00041184
06:59:04|0.00041165
06:59:05|0.00041165
06:59:07|0.00041165
06:59:08|0.00041165
06:59:09|0.00041165
06:59:10|0.00041055
06:59:11|0.000411
06:59:12|0.000411
06:59:13|0.000411
06:59:14|0.000411
06:59:15|0.00041093
06:59:16|0.00041093
06:59:17|0.00041093
06:59:18|0.00041093
06:59:19|0.00041093
06:59:20|0.00041093
06:59:21|0.00041093
06:59:22|0.00041115
06:59:23|0.00041115
06:59:24|0.00041115
06:59:25|0.00041115
06:59:26|0.00041115
06:59:27|0.00041115
06:59:28|0.00041115
06:59:29|0.00041115
06:59:30|0.00041115
06:59:31|0.00041115
06:59:32|0.00041115
06:59:33|0.00041115
06:59:34|0.00041115
06:59:35|0.00041197
06:59:36|0.00041197
06:59:37|0.00041197
06:59:39|0.00041189
06:59:39|0.00041189
06:59:40|0.00041189
06:59:41|0.00041189
06:59:42|0.00041189
06:59:44|0.00041029
06:59:44|0.00041118
06:59:45|0.00041118
06:59:46|0.00041118
06:59:47|0.00041118
06:59:48|0.00041118
06:59:50|0.00041103
06:59:50|0.00041029
06:59:52|0.00041029
06:59:54|0.00041107
06:59:55|0.00041029
06:59:57|0.00041029
06:59:58|0.00041029
07:00:00|0.00041029
07:00:01|0.00041029
07:00:02|0.00041029
07:00:03|0.00041029
07:00:05|0.00040988
07:00:06|0.00040961
07:00:07|0.00040943
07:00:08|0.00040901
07:00:09|0.00040901
07:00:10|0.000409
07:00:11|0.000409
07:00:12|0.000409
07:00:13|0.000409
07:00:14|0.000409
07:00:16|0.00040873
07:00:16|0.00040873
07:00:17|0.00040873
07:00:18|0.00040873
07:00:19|0.00040873
07:00:20|0.00040834
07:00:21|0.00040834
07:00:22|0.00040834
07:00:23|0.00040834
07:00:24|0.00040834
07:00:25|0.00040834
07:00:26|0.00040827
07:00:27|0.000408
07:00:28|0.000408
07:00:29|0.000408
07:00:30|0.000408
07:00:31|0.000408
07:00:32|0.000408
07:00:33|0.000408
07:00:34|0.000408
07:00:35|0.000408
07:00:36|0.000408
07:00:37|0.000408
07:00:38|0.000408
07:00:39|0.00040908
07:00:40|0.00040832
07:00:41|0.00040832
07:00:42|0.00041046
07:00:43|0.00041046
07:00:44|0.00041046
07:00:45|0.00041046
07:00:46|0.00041046
07:00:47|0.00041046
07:00:48|0.00041046
07:00:49|0.00041046
07:00:51|0.00041046
07:00:53|0.00040892
07:00:54|0.00040892
07:00:55|0.00040892
07:00:56|0.00040892
07:00:58|0.00041069
07:00:59|0.00041069
07:01:00|0.00041069
07:01:00|0.00041069
07:01:02|0.00041069
07:01:03|0.00041069
07:01:04|0.00041069
07:01:04|0.00041069
07:01:06|0.00041165
07:01:07|0.00041165
07:01:08|0.0004101
07:01:09|0.0004101
07:01:10|0.0004101
07:01:11|0.0004101
07:01:12|0.0004101
07:01:13|0.0004101
07:01:14|0.0004101
07:01:15|0.0004101
07:01:16|0.0004101
07:01:17|0.0004101
07:01:18|0.00041169
07:01:19|0.00041177
07:01:20|0.00041209
07:01:21|0.00041209
07:01:22|0.00041209
07:01:23|0.00041209
07:01:24|0.00041209
07:01:25|0.00041313
07:01:26|0.00041264
07:01:27|0.00041411
07:01:28|0.00041411
07:01:29|0.00041411
07:01:30|0.00041411
07:01:31|0.00041411
07:01:32|0.00041249
07:01:33|0.00041249
07:01:34|0.00041249
07:01:35|0.00041249
07:01:36|0.00041249
07:01:37|0.00041249
07:01:38|0.00041249
07:01:39|0.00041249
07:01:40|0.00041393
07:01:41|0.00041393
07:01:42|0.00041393
07:01:43|0.00041393
07:01:44|0.00041393
07:01:45|0.00041393
07:01:46|0.00041393
07:01:47|0.00041393
07:01:48|0.00041393
07:01:49|0.00041393
07:01:50|0.00041219
07:01:51|0.00041219
07:01:53|0.00041219
07:01:54|0.00041219
07:01:56|0.00041219
07:01:57|0.0004134
07:01:58|0.0004134
07:01:59|0.00041257
07:02:00|0.00041127
07:02:02|0.00041107
07:02:03|0.00041107
07:02:05|0.00041107
07:02:07|0.00041107
07:02:07|0.00041107
07:02:08|0.00041228
07:02:09|0.00041228
07:02:10|0.00041228
07:02:11|0.00041228
07:02:12|0.00041228
07:02:14|0.00041228
07:02:14|0.00041228
07:02:15|0.00041228
07:02:16|0.00041228
07:02:17|0.00041228
07:02:18|0.00041228
07:02:19|0.00041228
07:02:20|0.00041336
07:02:21|0.00041336
07:02:22|0.00041336
07:02:23|0.00041336
07:02:24|0.00041336
07:02:25|0.00041336
07:02:26|0.00041336
07:02:27|0.00041336
07:02:28|0.00041336
07:02:29|0.00041336
07:02:30|0.00041336
07:02:31|0.00041228
07:02:32|0.00041228
07:02:33|0.00041228
07:02:34|0.00041228
07:02:35|0.00041127
07:02:36|0.00041127
07:02:37|0.00041127
07:02:38|0.00041096
07:02:39|0.00041096
07:02:40|0.00041096
07:02:41|0.00041096
07:02:42|0.00041096
07:02:43|0.00041096
07:02:44|0.00041118
07:02:45|0.00041118
07:02:46|0.00041118
07:02:47|0.00041118
07:02:48|0.00041118
07:02:49|0.00041096
07:02:50|0.00041096
07:02:51|0.00041096
07:02:53|0.00041096
07:02:55|0.00041096
07:02:56|0.0004125
07:02:57|0.00041096
07:02:59|0.00041096
07:03:00|0.00041096
07:03:01|0.00041096
07:03:02|0.00041154
07:03:03|0.00041154
07:03:04|0.00041003
07:03:05|0.00041003
07:03:06|0.00041003
07:03:07|0.0004105
07:03:08|0.00041046
07:03:09|0.00041142
07:03:10|0.00041142
07:03:11|0.00041043
07:03:12|0.00041043
07:03:13|0.00041043
07:03:14|0.00041043
07:03:15|0.00041043
07:03:16|0.00041043
07:03:17|0.00041043
07:03:18|0.00041043
07:03:19|0.00041043
07:03:20|0.00041043
07:03:21|0.00041062
07:03:22|0.00041062
07:03:23|0.00041062
07:03:24|0.00041062
07:03:25|0.00041062
07:03:26|0.00041043
07:03:27|0.00041043
07:03:28|0.00041043
07:03:29|0.00041043
07:03:30|0.00041043
07:03:31|0.00041043
07:03:32|0.00041043
07:03:33|0.00041043
07:03:35|0.00040988
07:03:35|0.00040961
07:03:37|0.00040961
07:03:38|0.00040961
07:03:39|0.00040961
07:03:40|0.00040961
07:03:41|0.00040961
07:03:42|0.00040961
07:03:43|0.00040982
07:03:44|0.00040982
07:03:45|0.00040982
07:03:45|0.00040982
07:03:47|0.00040982
07:03:48|0.00040982
07:03:49|0.00040982
07:03:50|0.00040956
07:03:51|0.00040956
07:03:52|0.00040956
07:03:53|0.00040956
07:03:55|0.00040956
07:03:55|0.00040956
07:03:57|0.00040956
07:03:58|0.00040956
07:03:59|0.00040956
07:04:01|0.00040956
07:04:01|0.00040947
07:04:02|0.00040947
07:04:04|0.00040947
07:04:04|0.00040947
07:04:06|0.00040961
07:04:07|0.00040964
07:04:08|0.00040964
07:04:09|0.00040964
07:04:10|0.00040964
07:04:11|0.00040964
07:04:11|0.00040964
07:04:13|0.00040964
07:04:14|0.00040964
07:04:14|0.00040964
07:04:16|0.00040947
07:04:17|0.00040947
07:04:18|0.00040947
07:04:19|0.00040947
07:04:20|0.00040884
07:04:21|0.00040884
07:04:21|0.00040884
07:04:23|0.00040976
07:04:25|0.00040976
07:04:25|0.00040878
07:04:27|0.00040878
07:04:28|0.00040884
07:04:28|0.00040884
07:04:29|0.00040884
07:04:31|0.00040867
07:04:31|0.00040867
07:04:33|0.00040968
07:04:33|0.00040861
07:04:34|0.00040861
07:04:35|0.00040849
07:04:36|0.00040849
07:04:38|0.00040827
07:04:39|0.00040849
07:04:39|0.00040849
07:04:40|0.00040849
07:04:41|0.00040849
07:04:43|0.00040836
07:04:43|0.00040836
07:04:44|0.00040836
07:04:45|0.00040848
07:04:47|0.00040848
07:04:47|0.00040848
07:04:48|0.00040848
07:04:49|0.00040848
07:04:50|0.00040848
07:04:51|0.00040848
07:04:53|0.00040848
07:04:54|0.00040848
07:04:55|0.00040848
07:04:56|0.00040849
07:04:58|0.00040849
07:05:00|0.00040849
07:05:00|0.00040853
07:05:02|0.00040853
07:05:03|0.00040853
07:05:05|0.00040853
07:05:06|0.00040853
07:05:07|0.00040853
07:05:08|0.00040853
07:05:09|0.00040853
07:05:10|0.00040853
07:05:12|0.00040949
07:05:13|0.00040953
07:05:14|0.00040853
07:05:14|0.00040853
07:05:16|0.00040853
07:05:17|0.00040853
07:05:18|0.00040853
07:05:18|0.00040853
07:05:19|0.00040853
07:05:20|0.00040853
07:05:21|0.00040853
07:05:22|0.00040853
07:05:24|0.00040853
07:05:24|0.00040853
07:05:26|0.00040853
07:05:27|0.00040853
07:05:27|0.00040853
07:05:28|0.00040853
07:05:30|0.00040853
07:05:30|0.00040853
07:05:32|0.00040853
07:05:32|0.00040853
07:05:33|0.00040853
07:05:34|0.00040853
07:05:36|0.00040853
07:05:36|0.00040853
07:05:37|0.00040853
07:05:38|0.00040853
07:05:39|0.00040853
07:05:40|0.00040853
07:05:41|0.00040982
07:05:43|0.00040848
07:05:43|0.00040848
07:05:44|0.00040848
07:05:46|0.00040848
07:05:46|0.00040848
07:05:47|0.00040848
07:05:48|0.00040853
07:05:50|0.00040853
07:05:51|0.00040853
07:05:51|0.00040853
07:05:53|0.00040853
07:05:53|0.00040853
07:05:55|0.00040853
07:05:57|0.00040853
07:05:58|0.00040853
07:05:59|0.00040853
07:06:00|0.00040853
07:06:01|0.00040975
07:06:02|0.00040975
07:06:04|0.00040975
07:06:04|0.00040975
07:06:06|0.00040975
07:06:06|0.00040975
07:06:08|0.00040975
07:06:09|0.00040975
07:06:10|0.00040975
07:06:11|0.00040886
07:06:12|0.00040867
07:06:13|0.00040867
07:06:14|0.00040867
07:06:15|0.00040774
07:06:15|0.00040774
07:06:17|0.00040774
07:06:18|0.00040774
07:06:18|0.00040774
07:06:20|0.00040774
07:06:20|0.00040774
07:06:21|0.00040774
07:06:23|0.00040774
07:06:24|0.00040774
07:06:25|0.00040774
07:06:26|0.00040792
07:06:27|0.00040792
07:06:28|0.00040792
07:06:29|0.00040792
07:06:30|0.00040792
07:06:31|0.00040792
07:06:32|0.00040715
07:06:33|0.00040699
07:06:33|0.00040647
07:06:35|0.00040647
07:06:36|0.00040647
07:06:37|0.00040647
07:06:38|0.00040647
07:06:39|0.00040647
07:06:40|0.00040647
07:06:41|0.00040647
07:06:42|0.00040647
07:06:43|0.00040647
07:06:43|0.00040647
07:06:45|0.00040647
07:06:46|0.00040715
07:06:47|0.00040715
07:06:47|0.00040715
07:06:49|0.00040715
07:06:50|0.00040666
07:06:51|0.00040792
07:06:51|0.000408
07:06:53|0.000408
07:06:54|0.000408
07:06:55|0.000408
07:06:55|0.000408
07:06:58|0.000408
07:06:59|0.000408
07:07:01|0.000408
07:07:01|0.000408
07:07:03|0.000408
07:07:04|0.00040799
07:07:06|0.00040799
07:07:06|0.00040799
07:07:07|0.000408
07:07:08|0.00040845
07:07:09|0.00040845
07:07:10|0.00040845
07:07:11|0.00040845
07:07:12|0.000408
07:07:14|0.000408
07:07:15|0.000408
07:07:15|0.000408
07:07:16|0.000408
07:07:18|0.000408
07:07:19|0.00040867
07:07:19|0.00040805
07:07:21|0.00040805
07:07:21|0.00040809
07:07:22|0.00040809
07:07:23|0.00040809
07:07:25|0.00040809
07:07:26|0.00040809
07:07:27|0.00040809
07:07:27|0.00040809
07:07:29|0.00040809
07:07:30|0.00040809
07:07:31|0.00040809
07:07:32|0.00040809
07:07:33|0.00040809
07:07:34|0.00040847
07:07:35|0.00040847
07:07:36|0.00040846
07:07:37|0.00040846
07:07:37|0.00040846
07:07:39|0.00040846
07:07:40|0.00040846
07:07:40|0.00040846
07:07:42|0.00040846
07:07:43|0.00040846
07:07:43|0.00040846
07:07:45|0.00040846
07:07:45|0.00040846
07:07:48|0.00040846
07:07:48|0.00040846
07:07:49|0.00040846
07:07:50|0.00040846
07:07:52|0.00040847
07:07:52|0.00040847
07:07:53|0.00040847
07:07:55|0.00040847
07:07:55|0.00040847
07:07:56|0.00040847
07:07:58|0.00040847
07:08:00|0.00040847
07:08:01|0.00040847
07:08:02|0.00040847
07:08:03|0.00040847
07:08:03|0.00040846
07:08:05|0.00040846
07:08:06|0.00040846
07:08:07|0.00040733
07:08:08|0.00040733
07:08:10|0.00040733
07:08:11|0.00040733
07:08:12|0.00040725
07:08:13|0.00040725
07:08:14|0.00040725
07:08:14|0.00040725
07:08:15|0.00040725
07:08:17|0.0004079
07:08:17|0.0004079
07:08:18|0.0004079
07:08:20|0.0004079
07:08:20|0.0004079
07:08:21|0.000408
07:08:22|0.000408
07:08:24|0.000407
07:08:25|0.000407
07:08:25|0.000407
07:08:26|0.000407
07:08:28|0.000407
07:08:28|0.000407
07:08:29|0.00040713
07:08:30|0.00040713
07:08:31|0.00040713
07:08:32|0.00040713
07:08:34|0.00040713
07:08:34|0.00040713
07:08:35|0.00040717
07:08:36|0.00040717
07:08:38|0.00040717
07:08:38|0.00040717
07:08:39|0.00040717
07:08:40|0.00040717
07:08:41|0.00040717
07:08:42|0.00040717
07:08:43|0.00040717
07:08:44|0.00040717
07:08:45|0.00040574
07:08:47|0.00040574
07:08:47|0.00040574
07:08:48|0.00040574
07:08:49|0.00040574
07:08:51|0.00040574
07:08:52|0.00040574
07:08:53|0.00040574
07:08:54|0.00040574
07:08:54|0.00040574
07:08:55|0.00040574
07:08:57|0.00040574
07:08:57|0.00040574
07:08:59|0.00040574
07:09:00|0.00040574
07:09:02|0.00040573
07:09:03|0.00040574
07:09:04|0.00040574
07:09:05|0.00040574
07:09:07|0.00040574
07:09:08|0.00040574
07:09:09|0.00040574
07:09:10|0.00040574
07:09:12|0.00040574
07:09:13|0.00040574
07:09:14|0.00040574
07:09:15|0.00040574
07:09:15|0.00040574
07:09:17|0.00040574
07:09:18|0.00040574
07:09:18|0.00040574
07:09:20|0.00040649
07:09:20|0.00040649
07:09:22|0.00040649
07:09:23|0.00040649
07:09:23|0.00040649
07:09:24|0.00040649
07:09:27|0.00040649
07:09:27|0.00040714
07:09:28|0.00040653
07:09:29|0.00040653
07:09:30|0.00040653
07:09:31|0.00040717
07:09:32|0.00040717
07:09:33|0.00040717
07:09:34|0.00040717
07:09:35|0.00040717
07:09:36|0.00040717
07:09:37|0.00040717
07:09:38|0.00040717
07:09:39|0.00040717
07:09:40|0.00040717
07:09:41|0.00040717
07:09:42|0.00040717
07:09:43|0.00040582
07:09:44|0.00040582
07:09:45|0.00040582
07:09:46|0.00040582
07:09:47|0.00040582
07:09:48|0.00040582
07:09:49|0.00040582
07:09:50|0.00040582
07:09:51|0.00040582
07:09:52|0.00040583
07:09:53|0.00040688
07:09:54|0.0004058
07:09:55|0.0004058
07:09:56|0.00040694
07:09:57|0.00040694
07:09:58|0.00040694
07:10:00|0.00040694
07:10:02|0.0004058
07:10:04|0.00040605
07:10:04|0.00040605
07:10:05|0.00040605
07:10:06|0.00040605
07:10:07|0.00040605
07:10:08|0.00040605
07:10:09|0.00040605
07:10:10|0.00040605
07:10:11|0.00040605
07:10:12|0.00040605
07:10:13|0.00040605
07:10:14|0.00040605
07:10:15|0.00040605
07:10:17|0.00040605
07:10:17|0.00040605
07:10:19|0.0004058
07:10:20|0.0004058
07:10:21|0.0004058
07:10:22|0.0004058
07:10:23|0.0004058
07:10:25|0.0004058
07:10:25|0.0004058
07:10:26|0.0004058
07:10:27|0.00040633
07:10:28|0.00040633
07:10:29|0.00040633
07:10:30|0.00040633
07:10:31|0.00040633
07:10:32|0.00040633
07:10:33|0.00040633
07:10:34|0.00040693
07:10:35|0.00040633
07:10:37|0.00040636
07:10:38|0.00040636
07:10:39|0.00040636
07:10:40|0.00040636
07:10:41|0.00040636
07:10:42|0.00040636
07:10:43|0.0004058
07:10:44|0.00040559
07:10:45|0.00040559
07:10:46|0.00040559
07:10:47|0.00040559
07:10:48|0.00040559
07:10:49|0.000405
07:10:50|0.00040426
07:10:51|0.000404
07:10:52|0.000404
07:10:52|0.00040316
07:10:54|0.00040316
07:10:55|0.00040316
07:10:56|0.00040387
07:10:57|0.00040387
07:10:58|0.00040387
07:10:59|0.00040387
07:11:01|0.00040387
07:11:02|0.00040387
07:11:03|0.00040387
07:11:03|0.00040387
07:11:05|0.00040387
07:11:06|0.00040387
07:11:07|0.00040387
07:11:09|0.00040387
07:11:09|0.00040387
07:11:10|0.00040387
07:11:11|0.00040387
07:11:13|0.00040387
07:11:14|0.00040387
07:11:16|0.00040423
07:11:16|0.00040423
07:11:17|0.00040423
07:11:18|0.00040497
07:11:19|0.00040497
07:11:20|0.00040497
07:11:21|0.00040497
07:11:22|0.00040583
07:11:23|0.00040583
07:11:25|0.00040583
07:11:26|0.00040559
07:11:27|0.00040559
07:11:27|0.00040404
07:11:29|0.00040404
07:11:30|0.00040404
07:11:31|0.00040404
07:11:32|0.00040404
07:11:33|0.00040404
07:11:34|0.00040404
07:11:35|0.00040404
07:11:36|0.000404
07:11:37|0.000404
07:11:38|0.00040403
07:11:38|0.00040403
07:11:40|0.00040403
07:11:41|0.00040403
07:11:42|0.00040403
07:11:42|0.00040403
07:11:44|0.00040403
07:11:45|0.00040403
07:11:46|0.00040403
07:11:47|0.00040403
07:11:48|0.00040403
07:11:49|0.00040429
07:11:50|0.00040429
07:11:51|0.00040429
07:11:52|0.00040429
07:11:53|0.00040429
07:11:54|0.00040497
07:11:55|0.00040559
07:11:55|0.00040559
07:11:56|0.00040559
07:11:57|0.00040559
07:11:59|0.00040498
07:12:00|0.00040498
07:12:00|0.00040498
07:12:03|0.00040498
07:12:03|0.00040498
07:12:05|0.00040498
07:12:07|0.00040552
07:12:08|0.00040554
07:12:09|0.00040559
07:12:09|0.00040559
07:12:11|0.00040603
07:12:12|0.00040603
07:12:13|0.00040603
07:12:13|0.00040603
07:12:14|0.00040603
07:12:16|0.00040603
07:12:16|0.00040654
07:12:18|0.00040609
07:12:18|0.00040609
07:12:20|0.00040609
07:12:21|0.00040609
07:12:21|0.00040737
07:12:22|0.00040737
07:12:24|0.00040737
07:12:24|0.00040737
07:12:25|0.00040711
07:12:27|0.00040791
07:12:27|0.00040791
07:12:29|0.0004074
07:12:29|0.0004074
07:12:31|0.0004074
07:12:31|0.0004074
07:12:32|0.0004074
07:12:34|0.00040847
07:12:35|0.00040847
07:12:35|0.00040847
07:12:36|0.00040847
07:12:37|0.00040847
07:12:39|0.00040847
07:12:40|0.00040847
07:12:41|0.00040847
07:12:42|0.00040881
07:12:43|0.00040881
07:12:44|0.00040881
07:12:44|0.00040774
07:12:46|0.00040774
07:12:47|0.00040774
07:12:48|0.00040774
07:12:49|0.00040774
07:12:49|0.00040774
07:12:51|0.00040774
07:12:51|0.00040774
07:12:53|0.00040774
07:12:53|0.00040774
07:12:55|0.00040774
07:12:56|0.00040774
07:12:57|0.00040774
07:12:58|0.00040774
07:12:58|0.00040629
07:13:00|0.00040629
07:13:01|0.00040629
07:13:02|0.00040629
07:13:03|0.00040629
07:13:04|0.00040629
07:13:05|0.00040629
07:13:06|0.00040629
07:13:08|0.00040629
07:13:09|0.00040629
07:13:10|0.00040629
07:13:10|0.00040629
07:13:12|0.00040629
07:13:13|0.00040629
07:13:14|0.00040629
07:13:15|0.00040629
07:13:16|0.00040629
07:13:16|0.00040629
07:13:18|0.00040629
07:13:19|0.00040629
07:13:20|0.00040629
07:13:21|0.00040629
07:13:22|0.0004065
07:13:23|0.00040629
07:13:24|0.00040629
07:13:25|0.00040629
07:13:26|0.00040629
07:13:27|0.00040629
07:13:28|0.00040629
07:13:29|0.00040629
07:13:30|0.00040629
07:13:31|0.00040768
07:13:32|0.00040768
07:13:33|0.00040768
07:13:34|0.00040768
07:13:35|0.00040768
07:13:36|0.00040768
07:13:37|0.00040768
07:13:38|0.00040766
07:13:39|0.00040766
07:13:40|0.00040766
07:13:41|0.0004076
07:13:42|0.0004076
07:13:44|0.0004076
07:13:44|0.0004076
07:13:45|0.00040763
07:13:46|0.00040763
07:13:47|0.00040768
07:13:48|0.00040768
07:13:49|0.00040768
07:13:51|0.0004076
07:13:51|0.0004076
07:13:52|0.00040762
07:13:53|0.00040762
07:13:54|0.00040768
07:13:55|0.00040768
07:13:56|0.0004077
07:13:57|0.0004077
07:13:59|0.0004077
07:14:00|0.0004077
07:14:01|0.0004077
07:14:02|0.0004077
07:14:03|0.0004077
07:14:04|0.00040792
07:14:06|0.00040792
07:14:06|0.00040792
07:14:08|0.00040792
07:14:09|0.00040792
07:14:10|0.00040792
07:14:11|0.00040792
07:14:12|0.00040792
07:14:13|0.00040792
07:14:14|0.00040762
07:14:15|0.00040747
07:14:16|0.00040747
07:14:17|0.00040747
07:14:18|0.00040747
07:14:19|0.00040747
07:14:20|0.00040696
07:14:21|0.00040696
07:14:22|0.00040696
07:14:23|0.00040696
07:14:24|0.00040696
07:14:25|0.00040696
07:14:26|0.00040696
07:14:27|0.00040696
07:14:28|0.00040696
07:14:29|0.00040696
07:14:30|0.00040696
07:14:31|0.00040696
07:14:32|0.00040696
07:14:33|0.00040696
07:14:34|0.00040696
07:14:35|0.00040696
07:14:36|0.00040696
07:14:37|0.00040696
07:14:38|0.00040696
07:14:39|0.0004069
07:14:41|0.0004069
07:14:41|0.0004069
07:14:42|0.0004069
07:14:43|0.0004069
07:14:44|0.0004069
07:14:45|0.0004069
07:14:46|0.0004069
07:14:47|0.0004069
07:14:48|0.00040766
07:14:49|0.00040766
07:14:50|0.000407
07:14:51|0.000407
07:14:52|0.000407
07:14:53|0.000407
07:14:54|0.000407
07:14:55|0.000407
07:14:56|0.000407
07:14:57|0.00040747
07:14:59|0.00040766
07:14:59|0.00040766
07:15:00|0.00040792
07:15:01|0.00040883
07:15:02|0.00040883
07:15:03|0.00040806
07:15:05|0.00040881
07:15:06|0.00040881
07:15:08|0.00040881
07:15:08|0.00040881
07:15:09|0.00040791
07:15:10|0.00040791
07:15:11|0.00040791
07:15:12|0.00040791
07:15:13|0.00040696
07:15:14|0.00040696
07:15:15|0.00040696
07:15:16|0.00040696
07:15:17|0.00040696
07:15:18|0.00040696
07:15:19|0.00040696
07:15:20|0.00040696
07:15:21|0.00040696
07:15:22|0.00040696
07:15:23|0.00040785
07:15:24|0.00040785
07:15:25|0.00040785
07:15:26|0.00040785
07:15:27|0.00040785
07:15:28|0.00040785
07:15:29|0.00040785
07:15:30|0.00040785
07:15:31|0.00040785
07:15:32|0.00040785
07:15:33|0.00040785
07:15:34|0.00040792
07:15:35|0.00040876
07:15:36|0.00040876
07:15:37|0.00040876
07:15:38|0.00040876
07:15:39|0.00040876
07:15:40|0.00040876
07:15:41|0.00040876
07:15:42|0.00040876
07:15:43|0.00040876
07:15:44|0.00040876
07:15:45|0.00040888
07:15:46|0.00040888
07:15:47|0.00040888
07:15:48|0.00040876
07:15:49|0.00040876
07:15:50|0.00040876
07:15:51|0.00040876
07:15:52|0.00040876
07:15:53|0.00040799
07:15:54|0.00040799
07:15:55|0.00040799
07:15:56|0.00040799
07:15:57|0.00040839
07:15:58|0.00040839
07:15:59|0.00040799
07:16:00|0.00040799
07:16:01|0.00040828
07:16:02|0.00040828
07:16:03|0.000408
07:16:04|0.000408
07:16:06|0.000408
07:16:08|0.000408
07:16:09|0.00040802
07:16:10|0.00040802
07:16:11|0.00040802
07:16:12|0.00040802
07:16:14|0.00040802
07:16:14|0.00040802
07:16:15|0.00040802
07:16:17|0.00040802
07:16:17|0.00040802
07:16:18|0.00040802
07:16:19|0.000408
07:16:20|0.000408
07:16:21|0.000408
07:16:22|0.000408
07:16:23|0.000408
07:16:24|0.000408
07:16:25|0.000408
07:16:26|0.000408
07:16:27|0.000408
07:16:28|0.000408
07:16:29|0.000408
07:16:30|0.000408
07:16:31|0.000408
07:16:32|0.000408
07:16:33|0.000408
07:16:34|0.000408
07:16:35|0.000408
07:16:36|0.00040696
07:16:37|0.00040696
07:16:38|0.00040696
07:16:39|0.00040599
07:16:40|0.00040689
07:16:41|0.00040689
07:16:42|0.00040689
07:16:43|0.00040689
07:16:44|0.00040694
07:16:45|0.00040694
07:16:46|0.00040694
07:16:47|0.00040694
07:16:48|0.00040694
07:16:49|0.00040694
07:16:50|0.00040694
07:16:51|0.00040694
07:16:52|0.00040694
07:16:53|0.00040694
07:16:54|0.00040611
07:16:55|0.00040611
07:16:56|0.00040611
07:16:57|0.00040611
07:16:58|0.00040611
07:16:59|0.00040611
07:17:00|0.000406
07:17:01|0.000406
07:17:02|0.000406
07:17:03|0.000406
07:17:04|0.000406
07:17:05|0.00040606
07:17:07|0.00040606
07:17:09|0.00040606
07:17:11|0.00040606
07:17:12|0.00040606
07:17:13|0.00040606
07:17:14|0.00040606
07:17:15|0.00040606
07:17:17|0.00040606
07:17:17|0.00040606
07:17:19|0.00040606
07:17:20|0.00040606
07:17:20|0.00040606
07:17:22|0.00040606
07:17:23|0.00040606
07:17:24|0.00040606
07:17:25|0.000406
07:17:26|0.000406
07:17:26|0.000406
07:17:27|0.000406
07:17:29|0.000406
07:17:29|0.000406
07:17:30|0.000406
07:17:31|0.000406
07:17:32|0.000406
07:17:33|0.000406
07:17:34|0.000406
07:17:36|0.000406
07:17:37|0.000406
07:17:37|0.000406
07:17:38|0.000406
07:17:39|0.00040463
07:17:41|0.00040463
07:17:42|0.000406
07:17:42|0.000406
07:17:43|0.000406
07:17:44|0.000406
07:17:46|0.000406
07:17:47|0.000406
07:17:48|0.000406
07:17:49|0.000406
07:17:50|0.000406
07:17:51|0.000406
07:17:52|0.000406
07:17:52|0.000406
07:17:55|0.000406
07:17:55|0.000406
07:17:56|0.000406
07:17:57|0.000406
07:17:58|0.00040488
07:17:59|0.00040488
07:18:00|0.00040488
07:18:01|0.00040488
07:18:02|0.00040488
07:18:04|0.00040488
07:18:04|0.00040488
07:18:05|0.00040488
07:18:06|0.00040488
07:18:07|0.00040488
07:18:09|0.00040488
07:18:10|0.000406
07:18:12|0.00040606
07:18:13|0.00040566
07:18:14|0.00040566
07:18:15|0.00040566
07:18:16|0.00040566
07:18:17|0.00040532
07:18:18|0.00040532
07:18:19|0.00040534
07:18:20|0.00040534
07:18:21|0.00040534
07:18:22|0.00040534
07:18:23|0.00040543
07:18:24|0.00040543
07:18:25|0.00040543
07:18:26|0.00040543
07:18:27|0.00040543
07:18:28|0.00040606
07:18:29|0.00040606
07:18:30|0.00040606
07:18:31|0.00040606
07:18:32|0.00040606
07:18:33|0.00040606
07:18:34|0.00040606
07:18:35|0.00040659
07:18:36|0.00040659
07:18:37|0.00040659
07:18:38|0.00040659
07:18:39|0.00040659
07:18:40|0.00040752
07:18:41|0.00040752
07:18:42|0.00040659
07:18:43|0.00040596
07:18:44|0.00040596
07:18:45|0.00040596
07:18:46|0.00040596
07:18:47|0.00040596
07:18:48|0.00040596
07:18:50|0.00040596
07:18:51|0.00040596
07:18:52|0.00040596
07:18:53|0.00040596
07:18:54|0.00040596
07:18:54|0.00040596
07:18:56|0.00040596
07:18:57|0.00040596
07:18:57|0.00040596
07:18:59|0.00040596
07:19:00|0.00040596
07:19:01|0.00040596
07:19:02|0.0004079
07:19:03|0.00040701
07:19:03|0.00040694
07:19:05|0.00040694
07:19:06|0.00040737
07:19:07|0.00040737
07:19:08|0.00040737
07:19:10|0.00040737
07:19:10|0.00040694
07:19:11|0.00040701
07:19:12|0.00040701
07:19:14|0.00040701
07:19:16|0.00040701
07:19:17|0.00040617
07:19:17|0.00040617
07:19:18|0.00040617
07:19:19|0.00040617
07:19:21|0.00040617
07:19:21|0.00040617
07:19:23|0.00040617
07:19:23|0.00040617
07:19:24|0.00040617
07:19:25|0.00040617
07:19:27|0.00040617
07:19:27|0.00040617
07:19:29|0.00040617
07:19:29|0.00040617
07:19:30|0.00040617
07:19:32|0.00040617
07:19:32|0.00040617
07:19:33|0.00040752
07:19:34|0.000408
07:19:36|0.000408
07:19:37|0.00040889
07:19:37|0.00040889
07:19:39|0.00040889
07:19:40|0.00040889
07:19:40|0.00040928
07:19:41|0.00040928
07:19:42|0.00040928
07:19:43|0.00040928
07:19:45|0.00040928
07:19:45|0.00040928
07:19:47|0.0004084
07:19:47|0.0004084
07:19:49|0.0004084
07:19:50|0.0004084
07:19:51|0.0004084
07:19:52|0.0004084
07:19:53|0.0004084
07:19:54|0.0004084
07:19:55|0.0004084
07:19:56|0.0004084
07:19:57|0.0004084
07:19:58|0.0004084
07:19:59|0.0004084
07:20:00|0.0004084
07:20:01|0.00040914
07:20:02|0.00040914
07:20:03|0.00040914
07:20:04|0.0004093
07:20:05|0.00040944
07:20:06|0.00040963
07:20:07|0.00040963
07:20:08|0.00040963
07:20:09|0.00040963
07:20:11|0.00040995
07:20:12|0.00040995
07:20:13|0.00040995
07:20:13|0.00040995
07:20:15|0.00040995
07:20:16|0.00040995
07:20:17|0.00040995
07:20:17|0.00040995
07:20:18|0.00041
07:20:19|0.00041
07:20:21|0.00041
07:20:22|0.00041
07:20:23|0.00041043
07:20:23|0.00041043
07:20:25|0.00040936
07:20:26|0.00040936
07:20:26|0.00040936
07:20:28|0.00040936
07:20:29|0.00040936
07:20:29|0.00041011
07:20:31|0.00041046
07:20:32|0.00041046
07:20:33|0.00041046
07:20:34|0.00041046
07:20:34|0.00041046
07:20:36|0.00041046
07:20:37|0.00041046
07:20:38|0.00041046
07:20:39|0.00041011
07:20:40|0.00041086
07:20:41|0.00041086
07:20:42|0.00040931
07:20:43|0.00040931
07:20:44|0.00040931
07:20:44|0.00040931
07:20:45|0.00040931
07:20:47|0.00041061
07:20:48|0.00041061
07:20:49|0.00040931
07:20:50|0.00040928
07:20:51|0.00040926
07:20:52|0.00040926
07:20:52|0.00040926
07:20:54|0.00040926
07:20:55|0.00040926
07:20:55|0.00040926
07:20:56|0.00040926
07:20:58|0.00040926
07:20:59|0.00040926
07:20:59|0.00040926
07:21:01|0.00040926
07:21:01|0.00040904
07:21:03|0.00040904
07:21:04|0.00040904
07:21:05|0.00040904
07:21:05|0.00040847
07:21:08|0.00040827
07:21:08|0.00040827
07:21:09|0.00040827
07:21:11|0.00040827
07:21:11|0.00040827
07:21:13|0.00040827
07:21:15|0.00040908
07:21:16|0.00040913
07:21:17|0.00040913
07:21:18|0.00040913
07:21:19|0.00040893
07:21:20|0.00040893
07:21:21|0.00040893
07:21:22|0.00040926
07:21:23|0.00040926
07:21:24|0.00040926
07:21:24|0.00040926
07:21:26|0.00040926
07:21:27|0.00040899
07:21:28|0.00040899
07:21:29|0.00040899
07:21:31|0.00040899
07:21:31|0.00040959
07:21:33|0.00040959
07:21:33|0.00040959
07:21:34|0.00040959
07:21:35|0.00040959
07:21:36|0.00040959
07:21:38|0.00040959
07:21:39|0.00040959
07:21:40|0.00040959
07:21:41|0.00040926
07:21:42|0.00040963
07:21:44|0.00040963
07:21:44|0.00040963
07:21:46|0.00040997
07:21:47|0.00040997
07:21:48|0.00040997
07:21:48|0.00040997
07:21:49|0.00040997
07:21:50|0.00040997
07:21:52|0.00040997
07:21:52|0.00040997
07:21:53|0.00040997
07:21:54|0.00040997
07:21:56|0.00040998
07:21:57|0.00040998
07:21:58|0.00040998
07:21:58|0.00040998
07:22:00|0.00040998
07:22:00|0.00040998
07:22:01|0.00040908
07:22:02|0.00040908
07:22:04|0.00040908
07:22:04|0.00040908
07:22:06|0.00040977
07:22:07|0.00040977
07:22:07|0.00040977
07:22:08|0.00040977
07:22:10|0.00040977
07:22:11|0.00040977
07:22:11|0.00040977
07:22:14|0.000409
07:22:15|0.000409
07:22:16|0.000409
07:22:17|0.000409
07:22:18|0.000409
07:22:19|0.000409
07:22:20|0.000409
07:22:22|0.000409
07:22:22|0.000408
07:22:23|0.000408
07:22:24|0.000408
07:22:25|0.000408
07:22:27|0.000408
07:22:28|0.000408
07:22:29|0.000408
07:22:30|0.0004084
07:22:31|0.0004084
07:22:32|0.0004084
07:22:33|0.00040846
07:22:34|0.0004084
07:22:35|0.0004084
07:22:36|0.0004084
07:22:38|0.0004084
07:22:38|0.00040845
07:22:39|0.00040724
07:22:40|0.00040724
07:22:41|0.00040724
07:22:42|0.00040724
07:22:43|0.00040724
07:22:44|0.00040801
07:22:45|0.00040801
07:22:46|0.00040801
07:22:47|0.00040801
07:22:49|0.00040801
07:22:49|0.00040801
07:22:50|0.00040801
07:22:51|0.00040801
07:22:52|0.00040801
07:22:53|0.00040801
07:22:54|0.00040801
07:22:55|0.00040801
07:22:56|0.00040801
07:22:57|0.00040801
07:22:58|0.00040801
07:22:59|0.00040801
07:23:00|0.00040801
07:23:01|0.00040801
07:23:02|0.00040801
07:23:03|0.00040801
07:23:04|0.00040801
07:23:05|0.00040801
07:23:06|0.00040828
07:23:07|0.00040828
07:23:08|0.00040828
07:23:09|0.00040828
07:23:10|0.00040828
07:23:11|0.00040828
07:23:12|0.00040828
07:23:14|0.00040828
07:23:15|0.00040828
07:23:16|0.00040828
07:23:18|0.00040828
07:23:19|0.00040828
07:23:20|0.00040796
07:23:21|0.00040796
07:23:22|0.00040796
07:23:23|0.00040796
07:23:24|0.00040796
07:23:26|0.00040796
07:23:27|0.00040796
07:23:27|0.00040796
07:23:28|0.00040796
07:23:30|0.00040792
07:23:31|0.00040792
07:23:32|0.00040792
07:23:32|0.00040792
07:23:33|0.00040693
07:23:34|0.00040693
07:23:36|0.00040696
07:23:36|0.00040696
07:23:37|0.00040696
07:23:38|0.00040696
07:23:39|0.00040696
07:23:40|0.00040696
07:23:41|0.00040696
07:23:43|0.00040696
07:23:43|0.00040711
07:23:45|0.00040711
07:23:45|0.00040711
07:23:47|0.00040693
07:23:48|0.00040693
07:23:49|0.00040693
07:23:50|0.00040693
07:23:50|0.00040693
07:23:52|0.00040693
07:23:53|0.00040693
07:23:53|0.00040693
07:23:54|0.00040693
07:23:56|0.00040693
07:23:57|0.00040693
07:23:57|0.00040693
07:23:58|0.00040693
07:23:59|0.00040693
07:24:00|0.00040693
07:24:01|0.00040693
07:24:02|0.00040693
07:24:04|0.00040693
07:24:04|0.00040693
07:24:05|0.00040751
07:24:06|0.00040751
07:24:08|0.00040751
07:24:08|0.00040751
07:24:09|0.00040751
07:24:10|0.00040751
07:24:12|0.00040751
07:24:12|0.00040798
07:24:14|0.00040798
07:24:16|0.00040798
07:24:16|0.00040798
07:24:18|0.00040798
07:24:19|0.00040798
07:24:20|0.00040798
07:24:21|0.00040798
07:24:22|0.00040798
07:24:23|0.00040798
07:24:24|0.00040798
07:24:26|0.00040798
07:24:27|0.00040798
07:24:27|0.00040798
07:24:28|0.00040798
07:24:30|0.00040798
07:24:30|0.00040798
07:24:31|0.00040798
07:24:32|0.00040798
07:24:33|0.00040798
07:24:35|0.00040798
07:24:36|0.00040798
07:24:37|0.00040798
07:24:38|0.00040798
07:24:39|0.00040798
07:24:40|0.00040742
07:24:40|0.00040708
07:24:42|0.00040708
07:24:43|0.00040708
07:24:44|0.00040708
07:24:45|0.00040708
07:24:45|0.00040708
07:24:46|0.00040708
07:24:47|0.00040708
07:24:49|0.00040708
07:24:50|0.00040708
07:24:52|0.00040708
07:24:52|0.00040708
07:24:53|0.00040708
07:24:54|0.00040708
07:24:55|0.00040708
07:24:57|0.00040708
07:24:58|0.00040708
07:24:59|0.00040708
07:25:00|0.00040708
07:25:01|0.00040708
07:25:02|0.0004082
07:25:02|0.0004082
07:25:05|0.00040828
07:25:05|0.00040828
07:25:06|0.00040828
07:25:07|0.00040828
07:25:08|0.00040828
07:25:09|0.00040828
07:25:10|0.00040828
07:25:11|0.00040828
07:25:12|0.00040828
07:25:13|0.000409
07:25:15|0.000409
07:25:16|0.00040915
07:25:18|0.00040915
07:25:18|0.00040915
07:25:19|0.00040915
07:25:20|0.00040915
07:25:22|0.00040915
07:25:23|0.00040915
07:25:23|0.00040915
07:25:24|0.0004095
07:25:25|0.00040992
07:25:26|0.00041
07:25:27|0.0004105
07:25:28|0.0004105
07:25:29|0.00041067
07:25:30|0.00041076
07:25:32|0.00041087
07:25:33|0.00040994
07:25:34|0.00041096
07:25:35|0.00041076
07:25:36|0.00041111
07:25:37|0.00041111
07:25:38|0.00041112
07:25:39|0.00041153
07:25:40|0.00041177
07:25:41|0.00041213
07:25:42|0.00041213
07:25:43|0.00041309
07:25:44|0.00041312
07:25:45|0.00041319
07:25:46|0.00041327
07:25:48|0.00041312
07:25:48|0.00041312
07:25:49|0.00041312
07:25:50|0.00041312
07:25:51|0.00041312
07:25:52|0.00041312
07:25:53|0.00041312
07:25:54|0.00041312
07:25:55|0.00041327
07:25:56|0.00041228
07:25:57|0.00041228
07:25:58|0.00041228
07:25:59|0.00041228
07:26:00|0.00041228
07:26:01|0.00041228
07:26:02|0.00041228
07:26:03|0.00041228
07:26:04|0.00041228
07:26:05|0.00041228
07:26:06|0.00041228
07:26:07|0.00041228
07:26:08|0.00040902
07:26:09|0.00041075
07:26:10|0.00040988
07:26:11|0.00040988
07:26:12|0.00041142
07:26:14|0.00040909
07:26:15|0.00040909
07:26:16|0.00040909
07:26:18|0.00040909
07:26:19|0.00040909
07:26:21|0.00040909
07:26:22|0.00040909
07:26:23|0.00040909
07:26:24|0.00040909
07:26:25|0.00040909
07:26:26|0.00040909
07:26:28|0.00040909
07:26:28|0.00040836
07:26:29|0.00040836
07:26:30|0.00040836
07:26:32|0.00040988
07:26:33|0.00040988
07:26:34|0.00040988
07:26:35|0.00040996
07:26:36|0.00040996
07:26:37|0.00040989
07:26:38|0.00040989
07:26:39|0.00040989
07:26:40|0.00040989
07:26:41|0.00040989
07:26:42|0.00040989
07:26:43|0.00040989
07:26:44|0.00040989
07:26:45|0.00040989
07:26:46|0.00040989
07:26:47|0.00040989
07:26:48|0.00040989
07:26:49|0.00040744
07:26:50|0.00040744
07:26:51|0.00040744
07:26:52|0.00040744
07:26:53|0.00040744
07:26:54|0.00040776
07:26:55|0.00040776
07:26:56|0.00040776
07:26:57|0.00040776
07:26:58|0.00040776
07:26:59|0.00040776
07:27:00|0.00040776
07:27:01|0.00040573
07:27:02|0.00040573
07:27:03|0.00040573
07:27:04|0.00040573
07:27:05|0.00040573
07:27:06|0.00040573
07:27:07|0.00040573
07:27:08|0.00040573
07:27:09|0.00040573
07:27:10|0.00040573
07:27:11|0.00040573
07:27:12|0.00040573
07:27:13|0.00040573
07:27:14|0.00040573
07:27:15|0.00040661
07:27:16|0.00040559
07:27:18|0.00040566
07:27:18|0.00040566
07:27:19|0.00040501
07:27:21|0.00040679
07:27:21|0.00040679
07:27:22|0.00040589
07:27:25|0.00040589
07:27:25|0.0004067
07:27:27|0.0004067
07:27:27|0.0004067
07:27:28|0.0004067
07:27:30|0.00040589
07:27:30|0.00040541
07:27:32|0.00040589
07:27:33|0.00040589
07:27:34|0.00040589
07:27:35|0.00040589
07:27:36|0.00040589
07:27:37|0.00040589
07:27:38|0.00040589
07:27:39|0.00040589
07:27:41|0.00040589
07:27:42|0.00040589
07:27:43|0.00040589
07:27:44|0.00040589
07:27:45|0.00040589
07:27:45|0.00040589
07:27:47|0.00040589
07:27:48|0.00040589
07:27:49|0.00040589
07:27:50|0.00040589
07:27:51|0.00040589
07:27:51|0.00040589
07:27:52|0.00040589
07:27:54|0.00040589
07:27:55|0.00040589
07:27:56|0.00040589
07:27:57|0.00040589
07:27:58|0.00040589
07:27:58|0.00040589
07:28:00|0.00040589
07:28:01|0.00040589
07:28:03|0.00040589
07:28:03|0.00040693
07:28:04|0.00040693
07:28:05|0.00040693
07:28:06|0.00040693
07:28:07|0.00040693
07:28:08|0.00040693
07:28:09|0.00040693
07:28:11|0.0004059
07:28:11|0.0004059
07:28:12|0.0004059
07:28:13|0.0004059
07:28:14|0.0004059
07:28:15|0.0004059
07:28:16|0.0004059
07:28:18|0.0004059
07:28:19|0.0004059
07:28:21|0.00040693
07:28:22|0.00040606
07:28:22|0.00040606
07:28:24|0.00040606
07:28:26|0.00040693
07:28:26|0.00040693
07:28:27|0.00040693
07:28:28|0.00040693
07:28:29|0.00040693
07:28:30|0.00040693
07:28:31|0.00040693
07:28:32|0.00040693
07:28:33|0.00040693
07:28:34|0.00040693
07:28:35|0.00040693
07:28:36|0.00040589
07:28:37|0.00040589
07:28:38|0.00040589
07:28:39|0.00040589
07:28:40|0.00040589
07:28:41|0.00040589
07:28:42|0.00040589
07:28:44|0.00040589
07:28:44|0.00040589
07:28:45|0.00040766
07:28:46|0.00040589
07:28:47|0.00040589
07:28:49|0.00040551
07:28:49|0.00040558
07:28:50|0.00040558
07:28:51|0.00040558
07:28:52|0.00040558
07:28:54|0.00040558
07:28:54|0.00040589
07:28:55|0.00040589
07:28:56|0.00040589
07:28:57|0.00040589
07:28:58|0.00040589
07:28:59|0.00040557
07:29:00|0.00040557
07:29:01|0.00040589
07:29:02|0.00040589
07:29:03|0.00040589
07:29:04|0.00040589
07:29:06|0.00040589
07:29:07|0.00040589
07:29:08|0.00040589
07:29:09|0.00040589
07:29:10|0.00040732
07:29:11|0.00040732
07:29:12|0.00040732
07:29:13|0.00040732
07:29:14|0.00040732
07:29:15|0.00040732
07:29:16|0.00040732
07:29:17|0.00040732
07:29:18|0.00040732
07:29:20|0.00040732
07:29:20|0.00040732
07:29:22|0.00040589
07:29:24|0.00040589
07:29:25|0.00040589
07:29:26|0.00040642
07:29:28|0.00040642
07:29:29|0.00040642
07:29:29|0.00040642
07:29:31|0.00040642
07:29:32|0.00040642
07:29:33|0.00040642
07:29:34|0.00040642
07:29:34|0.00040642
07:29:36|0.00040642
07:29:37|0.00040642
07:29:38|0.00040642
07:29:39|0.00040642
07:29:40|0.00040642
07:29:41|0.00040642
07:29:42|0.00040637
07:29:43|0.00040637
07:29:44|0.00040637
07:29:45|0.00040637
07:29:46|0.00040637
07:29:47|0.00040637
07:29:47|0.00040637
07:29:48|0.00040637
07:29:50|0.00040637
07:29:50|0.00040633
07:29:52|0.00040633
07:29:53|0.00040633
07:29:54|0.00040633
07:29:55|0.00040633
07:29:56|0.00040633
07:29:57|0.00040633
07:29:59|0.00040501
07:29:59|0.00040501
07:30:00|0.00040502
07:30:01|0.00040502
07:30:02|0.00040502
07:30:03|0.0004035
07:30:04|0.0004035
07:30:05|0.0004035
07:30:06|0.00040316
07:30:07|0.00040294
07:30:08|0.00040274
07:30:09|0.00040252
07:30:10|0.00040252
07:30:11|0.000402
07:30:12|0.000402
07:30:13|0.000402
07:30:14|0.00040194
07:30:15|0.00040194
07:30:16|0.00040186
07:30:17|0.00040139
07:30:18|0.00040051
07:30:20|0.00040053
07:30:22|0.00039829
07:30:23|0.00039502
07:30:24|0.00039448
07:30:25|0.00039448
07:30:26|0.00039448
07:30:28|0.0003912
07:30:29|0.000391
07:30:30|0.00039119
07:30:31|0.00039405
07:30:32|0.00039143
07:30:33|0.00039143
07:30:34|0.00039284
07:30:35|0.0003929
07:30:35|0.0003929
07:30:37|0.0003929
07:30:38|0.0003929
07:30:39|0.0003929
07:30:39|0.0003929
07:30:42|0.00039209
07:30:43|0.0003929
07:30:44|0.00039157
07:30:44|0.00039157
07:30:46|0.00039155
07:30:47|0.00039155
07:30:48|0.00039238
07:30:49|0.00039238
07:30:50|0.00039278
07:30:51|0.00039278
07:30:53|0.00039238
07:30:54|0.00039239
07:30:54|0.00039239
07:30:56|0.00039239
07:30:57|0.00039239
07:30:58|0.00039239
07:30:59|0.00039346
07:31:00|0.00039346
07:31:01|0.00039346
07:31:02|0.00039346
07:31:03|0.0003916
07:31:03|0.00039157
07:31:05|0.00039238
07:31:06|0.00039238
07:31:07|0.00039238
07:31:08|0.00039238
07:31:09|0.00039157
07:31:09|0.00039199
07:31:10|0.00039199
07:31:12|0.0003919
07:31:13|0.000391
07:31:13|0.00039131
07:31:15|0.00039128
07:31:15|0.00039066
07:31:17|0.00039066
07:31:17|0.000392
07:31:18|0.00039199
07:31:19|0.00039199
07:31:22|0.00039157
07:31:23|0.00039239
07:31:25|0.00039239
07:31:26|0.00039239
07:31:28|0.00039239
07:31:29|0.0003929
07:31:30|0.0003929
07:31:31|0.0003929
07:31:33|0.0003929
07:31:34|0.0003929
07:31:34|0.0003929
07:31:35|0.0003929
07:31:37|0.00039236
07:31:38|0.00039236
07:31:38|0.00039236
07:31:39|0.0003902
07:31:40|0.00038991
07:31:41|0.00038956
07:31:42|0.0003892
07:31:43|0.000389
07:31:44|0.00038863
07:31:45|0.00038863
07:31:47|0.00038863
07:31:47|0.00039
07:31:49|0.00039
07:31:49|0.00039
07:31:50|0.00039
07:31:51|0.00039
07:31:52|0.00038916
07:31:55|0.00038916
07:31:55|0.00038916
07:31:56|0.00038916
07:31:57|0.00038916
07:31:58|0.00038916
07:31:59|0.00039101
07:32:00|0.00039101
07:32:01|0.00039101
07:32:02|0.00039101
07:32:04|0.00038929
07:32:05|0.00038977
07:32:06|0.00038977
07:32:07|0.00038977
07:32:08|0.00038977
07:32:09|0.00038977
07:32:10|0.00038977
07:32:11|0.00038977
07:32:12|0.00038977
07:32:13|0.00038977
07:32:14|0.00038977
07:32:16|0.00038983
07:32:17|0.00038983
07:32:18|0.00038983
07:32:19|0.00038983
07:32:20|0.00038983
07:32:21|0.00038983
07:32:23|0.00038983
07:32:24|0.00038983
07:32:25|0.00038983
07:32:26|0.00038929
07:32:27|0.00038929
07:32:28|0.00038983
07:32:30|0.00038983
07:32:31|0.00038983
07:32:32|0.00038983
07:32:33|0.00038983
07:32:34|0.00038983
07:32:35|0.00038983
07:32:36|0.00038983
07:32:37|0.00038983
07:32:38|0.00039012
07:32:39|0.00039012
07:32:40|0.00039012
07:32:41|0.00039012
07:32:42|0.00039012
07:32:43|0.00039012
07:32:44|0.00039034
07:32:45|0.00039034
07:32:46|0.00039034
07:32:47|0.00039034
07:32:48|0.00039034
07:32:50|0.00039034
07:32:50|0.00039034
07:32:51|0.00039034
07:32:52|0.00039034
07:32:53|0.00039034
07:32:54|0.00039034
07:32:55|0.00038977
07:32:56|0.00038929
07:32:57|0.00038929
07:32:58|0.00038929
07:32:59|0.00038929
07:33:00|0.00038929
07:33:01|0.00038824
07:33:02|0.00038824
07:33:03|0.00038824
07:33:04|0.00038824
07:33:05|0.00038824
07:33:07|0.00038824
07:33:08|0.00038824
07:33:09|0.00038824
07:33:10|0.00038837
07:33:11|0.00038837
07:33:12|0.00038837
07:33:13|0.00038837
07:33:14|0.00038837
07:33:15|0.00038979
07:33:16|0.00038836
07:33:17|0.00038836
07:33:18|0.00038984
07:33:19|0.00038984
07:33:20|0.00038984
07:33:21|0.00038984
07:33:22|0.00038984
07:33:24|0.00038921
07:33:25|0.00038984
07:33:26|0.00038984
07:33:28|0.000391
07:33:29|0.000391
07:33:30|0.000391
07:33:31|0.000391
07:33:32|0.000391
07:33:33|0.000391
07:33:34|0.000391
07:33:35|0.000391
07:33:37|0.000391
07:33:38|0.00039095
07:33:39|0.00039095
07:33:40|0.0003909
07:33:41|0.00039081
07:33:42|0.00039081
07:33:44|0.00039081
07:33:44|0.00039081
07:33:45|0.00039079
07:33:46|0.00038985
07:33:48|0.00038985
07:33:49|0.00038985
07:33:50|0.00038985
07:33:51|0.00039094
07:33:52|0.00039094
07:33:53|0.00039091
07:33:54|0.00039091
07:33:55|0.00039091
07:33:56|0.00039091
07:33:57|0.00039091
07:33:58|0.00039091
07:33:59|0.00039091
07:34:00|0.00039081
07:34:01|0.0003908
07:34:02|0.00039081
07:34:03|0.00039081
07:34:04|0.00039081
07:34:05|0.00039081
07:34:06|0.000391
07:34:07|0.000391
07:34:08|0.000391
07:34:09|0.00039192
07:34:10|0.00039192
07:34:11|0.00039009
07:34:12|0.00039179
07:34:13|0.000391
07:34:14|0.000391
07:34:15|0.000391
07:34:16|0.000391
07:34:17|0.000391
07:34:18|0.000391
07:34:19|0.000391
07:34:20|0.000391
07:34:21|0.000391
07:34:22|0.000391
07:34:23|0.00038979
07:34:25|0.00038979
07:34:26|0.00039015
07:34:27|0.00039015
07:34:28|0.00039015
07:34:30|0.00039015
07:34:31|0.00039015
07:34:32|0.00039015
07:34:32|0.00039015
07:34:34|0.00039015
07:34:34|0.00039015
07:34:36|0.00039015
07:34:37|0.00039015
07:34:38|0.00039
07:34:38|0.00039
07:34:40|0.00039
07:34:41|0.00039
07:34:42|0.00039
07:34:43|0.00039
07:34:44|0.00039
07:34:45|0.00039
07:34:47|0.00039
07:34:47|0.00039
07:34:49|0.00039162
07:34:49|0.00039162
07:34:51|0.00039162
07:34:52|0.00039162
07:34:53|0.00039162
07:34:53|0.00039162
07:34:54|0.00039162
07:34:56|0.00039162
07:34:57|0.00039087
07:34:58|0.00039087
07:34:59|0.00039087
07:35:00|0.00039197
07:35:01|0.00039197
07:35:02|0.00039193
07:35:03|0.00039193
07:35:04|0.00039193
07:35:06|0.00039146
07:35:06|0.00039087
07:35:07|0.00039087
07:35:08|0.00039007
07:35:09|0.00039007
07:35:10|0.00039007
07:35:11|0.00039007
07:35:12|0.00039007
07:35:13|0.00039007
07:35:14|0.00039007
07:35:15|0.00039007
07:35:16|0.00039162
07:35:17|0.00039162
07:35:18|0.00039022
07:35:19|0.00039022
07:35:20|0.00039022
07:35:21|0.00039007
07:35:22|0.00038991
07:35:23|0.00038991
07:35:25|0.0003892
07:35:26|0.0003892
07:35:28|0.0003892
07:35:29|0.00038985
07:35:30|0.00038985
07:35:31|0.00038985
07:35:32|0.00038863
07:35:33|0.00038863
07:35:34|0.00038803
07:35:35|0.00038803
07:35:36|0.00038803
07:35:37|0.00038854
07:35:38|0.00038796
07:35:39|0.00038735
07:35:40|0.00038735
07:35:41|0.00038735
07:35:42|0.00038735
07:35:44|0.00038735
07:35:44|0.0003865
07:35:46|0.00038606
07:35:47|0.00038606
07:35:48|0.00038595
07:35:48|0.00038566
07:35:50|0.00038566
07:35:51|0.00038566
07:35:52|0.00038549
07:35:53|0.00038572
07:35:54|0.00038572
07:35:55|0.00038566
07:35:56|0.00038734
07:35:57|0.00038735
07:35:57|0.00038735
07:35:58|0.00038735
07:35:59|0.00038735
07:36:00|0.00038775
07:36:02|0.00038775
07:36:03|0.00038775
07:36:04|0.00038658
07:36:05|0.00038735
07:36:06|0.00038771
07:36:07|0.00038771
07:36:07|0.00038771
07:36:09|0.00038771
07:36:10|0.00038771
07:36:11|0.0003865
07:36:13|0.00038726
07:36:14|0.00038726
07:36:15|0.00038691
07:36:16|0.00038691
07:36:16|0.00038566
07:36:18|0.00038691
07:36:19|0.00038691
07:36:20|0.00038691
07:36:21|0.00038691
07:36:22|0.00038691
07:36:23|0.00038691
07:36:24|0.00038691
07:36:25|0.00038691
07:36:27|0.00038577
07:36:28|0.00038577
07:36:29|0.00038577
07:36:31|0.00038578
07:36:32|0.00038578
07:36:33|0.0003863
07:36:34|0.0003863
07:36:35|0.00038691
07:36:36|0.00038691
07:36:37|0.00038771
07:36:38|0.00038812
07:36:40|0.00038936
07:36:41|0.00038736
07:36:42|0.00038824
07:36:43|0.00038824
07:36:45|0.00038824
07:36:45|0.00038824
07:36:47|0.00038824
07:36:48|0.00038824
07:36:49|0.00038824
07:36:50|0.00038824
07:36:51|0.00038824
07:36:52|0.00038824
07:36:53|0.00038824
07:36:54|0.00038824
07:36:55|0.00038824
07:36:56|0.00038808
07:36:57|0.00038808
07:36:58|0.00038808
07:36:59|0.00038808
07:37:00|0.00038808
07:37:01|0.00038808
07:37:02|0.00038808
07:37:03|0.00038808
07:37:04|0.00038808
07:37:05|0.00038808
07:37:06|0.00038808
07:37:08|0.00038939
07:37:09|0.00038908
07:37:10|0.00038908
07:37:11|0.00038908
07:37:11|0.00038908
07:37:13|0.00038908
07:37:14|0.00038908
07:37:15|0.00038908
07:37:16|0.00038908
07:37:16|0.00038908
07:37:17|0.00038908
07:37:19|0.00038908
07:37:20|0.00038825
07:37:21|0.00038825
07:37:22|0.00038825
07:37:23|0.00038825
07:37:24|0.00038825
07:37:24|0.00038825
07:37:26|0.00038825
07:37:27|0.00038825
07:37:29|0.00038825
07:37:30|0.00038825
07:37:31|0.00038825
07:37:33|0.00038908
07:37:34|0.00038782
07:37:35|0.00038782
07:37:36|0.00038782
07:37:37|0.00038782
07:37:38|0.00038782
07:37:40|0.00038782
07:37:41|0.00038939
07:37:42|0.00038939
07:37:43|0.00038939
07:37:43|0.00038939
07:37:44|0.00038939
07:37:45|0.00038939
07:37:46|0.00038942
07:37:47|0.00038942
07:37:48|0.00038942
07:37:50|0.00038942
07:37:51|0.00038942
07:37:51|0.00038942
07:37:52|0.00038942
07:37:53|0.00038942
07:37:54|0.00039007
07:37:55|0.00039007
07:37:56|0.00039007
07:37:57|0.00038933
07:37:59|0.00038933
07:38:00|0.00038933
07:38:02|0.00039034
07:38:02|0.00039034
07:38:03|0.00039034
07:38:04|0.00039034
07:38:05|0.00039034
07:38:06|0.00039034
07:38:07|0.00039034
07:38:08|0.00039034
07:38:09|0.00039034
07:38:10|0.00039034
07:38:11|0.00039034
07:38:12|0.00039034
07:38:13|0.00039034
07:38:14|0.00039034
07:38:15|0.00039034
07:38:16|0.00039034
07:38:17|0.00039034
07:38:18|0.00039034
07:38:19|0.00039034
07:38:20|0.00039034
07:38:21|0.00039034
07:38:22|0.00038982
07:38:24|0.00038982
07:38:24|0.00038982
07:38:25|0.00038976
07:38:26|0.00038976
07:38:28|0.00038976
07:38:30|0.00038976
07:38:31|0.00038976
07:38:33|0.00038999
07:38:33|0.00038999
07:38:35|0.00038999
07:38:36|0.00038939
07:38:37|0.00038939
07:38:38|0.0003898
07:38:39|0.0003898
07:38:40|0.0003898
07:38:41|0.0003898
07:38:42|0.0003898
07:38:43|0.0003898
07:38:44|0.0003898
07:38:45|0.00038976
07:38:47|0.00038976
07:38:48|0.00038976
07:38:48|0.00038933
07:38:49|0.00038933
07:38:50|0.00038933
07:38:51|0.0003897
07:38:52|0.00038921
07:38:53|0.00038921
07:38:54|0.00038921
07:38:55|0.00038921
07:38:56|0.00038921
07:38:57|0.00039025
07:38:58|0.00039025
07:38:59|0.0003893
07:39:00|0.0003893
07:39:01|0.0003893
07:39:03|0.0003893
07:39:04|0.0003893
07:39:05|0.0003893
07:39:06|0.0003893
07:39:07|0.0003893
07:39:08|0.00038936
07:39:09|0.00038936
07:39:10|0.00038936
07:39:11|0.00038936
07:39:12|0.00038942
07:39:13|0.00038942
07:39:14|0.00038942
07:39:14|0.00039034
07:39:16|0.00038959
07:39:16|0.00038959
07:39:18|0.00038959
07:39:19|0.00038959
07:39:20|0.00038959
07:39:21|0.00039068
07:39:21|0.00039117
07:39:23|0.00039117
07:39:24|0.00039117
07:39:25|0.00039117
07:39:25|0.00039122
07:39:27|0.00039138
07:39:28|0.00039138
07:39:30|0.00039138
07:39:30|0.00039138
07:39:32|0.00039138
07:39:33|0.00039138
07:39:35|0.00039138
07:39:36|0.00039184
07:39:38|0.00039068
07:39:38|0.0003908
07:39:39|0.00039076
07:39:41|0.00039076
07:39:41|0.00039076
07:39:43|0.00039076
07:39:44|0.00039076
07:39:45|0.00039076
07:39:46|0.00039076
07:39:47|0.00039076
07:39:48|0.00039076
07:39:49|0.00039076
07:39:49|0.00039076
07:39:50|0.00039076
07:39:52|0.00039076
07:39:53|0.00039076
07:39:54|0.00039076
07:39:55|0.00039179
07:39:55|0.00039068
07:39:57|0.00039068
07:39:58|0.00039068
07:39:59|0.00039068
07:40:00|0.00039068
07:40:01|0.00039068
07:40:02|0.00039068
07:40:03|0.00039068
07:40:04|0.00039068
07:40:04|0.00039068
07:40:06|0.00039068
07:40:07|0.00039068
07:40:08|0.00039068
07:40:09|0.00039068
07:40:10|0.00039068
07:40:11|0.00039068
07:40:12|0.00039068
07:40:13|0.00039068
07:40:14|0.00039068
07:40:15|0.00039068
07:40:15|0.00039068
07:40:16|0.00039068
07:40:17|0.00039068
07:40:19|0.00039068
07:40:19|0.00039068
07:40:21|0.00038985
07:40:22|0.00038985
07:40:23|0.00038985
07:40:24|0.00038985
07:40:25|0.00038985
07:40:26|0.00038985
07:40:27|0.00038985
07:40:28|0.00038985
07:40:30|0.00038985
07:40:32|0.00039068
07:40:33|0.00039068
07:40:34|0.00039068
07:40:35|0.00039068
07:40:37|0.00039068
07:40:37|0.00039068
07:40:39|0.00039171
07:40:40|0.00039233
07:40:41|0.00039252
07:40:42|0.00039257
07:40:43|0.00039229
07:40:44|0.00039229
07:40:45|0.00039229
07:40:46|0.00039229
07:40:48|0.00039229
07:40:48|0.00039229
07:40:50|0.00039229
07:40:51|0.00039298
07:40:52|0.00039298
07:40:53|0.00039326
07:40:54|0.00039326
07:40:54|0.00039415
07:40:56|0.00039415
07:40:56|0.00039415
07:40:58|0.00039415
07:40:59|0.00039415
07:41:00|0.00039415
07:41:01|0.00039415
07:41:02|0.00039298
07:41:03|0.00039156
07:41:04|0.00039156
07:41:05|0.00039156
07:41:06|0.00039156
07:41:07|0.00039156
07:41:08|0.00039156
07:41:09|0.00039156
07:41:10|0.00039156
07:41:11|0.00039156
07:41:12|0.00039156
07:41:13|0.00039156
07:41:14|0.00039156
07:41:15|0.0003929
07:41:16|0.0003929
07:41:17|0.0003929
07:41:18|0.0003929
07:41:19|0.0003929
07:41:20|0.00039156
07:41:21|0.00039156
07:41:22|0.00039156
07:41:23|0.00039156
07:41:25|0.00039156
07:41:26|0.00039156
07:41:26|0.00039156
07:41:27|0.00039156
07:41:28|0.00039156
07:41:29|0.00039156
07:41:31|0.00039156
07:41:33|0.0003929
07:41:33|0.0003929
07:41:34|0.0003929
07:41:35|0.0003929
07:41:37|0.00039291
07:41:38|0.00039291
07:41:39|0.00039291
07:41:40|0.00039177
07:41:41|0.00039177
07:41:42|0.00039177
07:41:43|0.00039177
07:41:43|0.00039177
07:41:46|0.00039177
07:41:46|0.00039177
07:41:47|0.00039177
07:41:48|0.00039177
07:41:50|0.00039177
07:41:51|0.00039177
07:41:52|0.00039177
07:41:54|0.00039177
07:41:54|0.00039177
07:41:55|0.00039177
07:41:56|0.00039177
07:41:57|0.00039177
07:41:58|0.00039177
07:41:59|0.00039177
07:42:00|0.00039171
07:42:01|0.00039171
07:42:02|0.00039171
07:42:03|0.00039171
07:42:04|0.00039171
07:42:05|0.00039171
07:42:06|0.00039053
07:42:07|0.00039053
07:42:08|0.00039053
07:42:09|0.00039171
07:42:10|0.00039171
07:42:11|0.00039171
07:42:12|0.00039171
07:42:13|0.00039171
07:42:14|0.00039171
07:42:15|0.00039171
07:42:16|0.00039171
07:42:17|0.00039221
07:42:18|0.00039221
07:42:19|0.0003921
07:42:20|0.0003921
07:42:21|0.0003921
07:42:22|0.00039171
07:42:23|0.00039171
07:42:24|0.0003917
07:42:25|0.0003917
07:42:26|0.0003917
07:42:27|0.0003921
07:42:28|0.0003921
07:42:29|0.0003921
07:42:30|0.0003921
07:42:32|0.0003921
07:42:34|0.0003921
07:42:35|0.00039188
07:42:37|0.0003917
07:42:38|0.00039163
07:42:39|0.00039163
07:42:40|0.00039051
07:42:41|0.00039051
07:42:42|0.00039051
07:42:44|0.00039045
07:42:44|0.00039045
07:42:46|0.00039045
07:42:46|0.00039045
07:42:47|0.00039045
07:42:48|0.00039045
07:42:50|0.00039045
07:42:50|0.00039045
07:42:51|0.00039045
07:42:52|0.00039045
07:42:53|0.00039045
07:42:54|0.00039045
07:42:55|0.00039045
07:42:56|0.00039045
07:42:58|0.00039045
07:42:58|0.00039045
07:42:59|0.00039045
07:43:00|0.00039045
07:43:01|0.00039045
07:43:02|0.00039045
07:43:03|0.00039045
07:43:04|0.0003913
07:43:05|0.0003913
07:43:06|0.0003913
07:43:07|0.0003913
07:43:08|0.0003913
07:43:09|0.0003913
07:43:10|0.00039165
07:43:11|0.00039165
07:43:12|0.00039165
07:43:13|0.00039187
07:43:15|0.00039187
07:43:15|0.00039187
07:43:16|0.00039187
07:43:17|0.00039187
07:43:18|0.00039187
07:43:20|0.00039187
07:43:20|0.00039187
07:43:21|0.00039187
07:43:22|0.00039187
07:43:23|0.00039187
07:43:24|0.00039187
07:43:25|0.00039187
07:43:26|0.00039172
07:43:27|0.00039172
07:43:28|0.00039172
07:43:30|0.00039172
07:43:31|0.00039172
07:43:31|0.00039045
07:43:34|0.00039045
07:43:35|0.00038991
07:43:37|0.00038991
07:43:37|0.00038991
07:43:38|0.00038991
07:43:39|0.00039022
07:43:41|0.00039022
07:43:41|0.00039022
07:43:42|0.00039022
07:43:43|0.00039022
07:43:44|0.00039022
07:43:45|0.00039022
07:43:46|0.00039022
07:43:48|0.00039011
07:43:49|0.00039011
07:43:50|0.00039011
07:43:51|0.00039011
07:43:52|0.00039022
07:43:52|0.00039022
07:43:54|0.00039022
07:43:56|0.00039199
07:43:57|0.00039199
07:43:58|0.00039199
07:43:59|0.00039199
07:43:59|0.00039199
07:44:01|0.00039199
07:44:03|0.00039199
07:44:03|0.00039199
07:44:04|0.00039199
07:44:05|0.00039199
07:44:06|0.00039197
07:44:07|0.00039197
07:44:08|0.00039197
07:44:09|0.00039197
07:44:10|0.00039197
07:44:11|0.00039197
07:44:12|0.00039197
07:44:13|0.00039197
07:44:15|0.00039197
07:44:15|0.00039197
07:44:16|0.00039178
07:44:17|0.00039178
07:44:18|0.00039179
07:44:19|0.00039179
07:44:21|0.00039179
07:44:22|0.00039179
07:44:23|0.00039179
07:44:24|0.00039179
07:44:25|0.00039187
07:44:26|0.00039187
07:44:27|0.00039187
07:44:28|0.00039187
07:44:29|0.00039187
07:44:30|0.00039187
07:44:30|0.00039179
07:44:32|0.00039179
07:44:33|0.00039179
07:44:33|0.00039125
07:44:36|0.00039125
07:44:37|0.00039125
07:44:38|0.00039125
07:44:39|0.00039125
07:44:40|0.00039125
07:44:41|0.00039125
07:44:42|0.00039125
07:44:43|0.00039125
07:44:44|0.00039125
07:44:46|0.00039193
07:44:47|0.00039193
07:44:48|0.00039193
07:44:49|0.00039193
07:44:49|0.00039193
07:44:50|0.00039193
07:44:52|0.00039193
07:44:54|0.00039193
07:44:54|0.00039193
07:44:56|0.00039193
07:44:57|0.00039193
07:44:57|0.00039197
07:44:58|0.000392
07:45:00|0.00039369
07:45:00|0.00039369
07:45:01|0.00039369
07:45:02|0.00039369
07:45:04|0.00039346
07:45:05|0.00039219
07:45:06|0.00039219
07:45:07|0.0003937
07:45:08|0.00039494
07:45:09|0.00039494
07:45:10|0.00039494
07:45:11|0.00039494
07:45:12|0.00039494
07:45:13|0.00039494
07:45:14|0.00039494
07:45:15|0.00039494
07:45:16|0.00039494
07:45:17|0.00039494
07:45:18|0.00039494
07:45:19|0.00039248
07:45:20|0.00039248
07:45:21|0.00039248
07:45:22|0.00039248
07:45:23|0.00039248
07:45:24|0.00039248
07:45:25|0.00039248
07:45:26|0.00039312
07:45:27|0.00039312
07:45:28|0.00039278
07:45:29|0.00039248
07:45:30|0.00039248
07:45:31|0.00039304
07:45:32|0.00039304
07:45:33|0.00039221
07:45:34|0.00039125
07:45:35|0.00039125
07:45:37|0.0003917
07:45:38|0.0003917
07:45:40|0.0003917
07:45:41|0.00039119
07:45:42|0.00039177
07:45:43|0.00039166
07:45:45|0.00039166
07:45:45|0.00039166
07:45:47|0.00039166
07:45:47|0.00039166
07:45:49|0.00039164
07:45:50|0.00039164
07:45:50|0.00039164
07:45:51|0.00039164
07:45:53|0.00039164
07:45:53|0.00039164
07:45:55|0.00039164
07:45:57|0.00039164
07:45:57|0.00039164
07:45:58|0.00039088
07:45:59|0.00039022
07:46:00|0.00039
07:46:01|0.00039
07:46:02|0.00039
07:46:03|0.00039
07:46:04|0.00039
07:46:05|0.00038991
07:46:06|0.00038956
07:46:07|0.00038935
07:46:08|0.00038936
07:46:09|0.00038936
07:46:10|0.00038936
07:46:11|0.00039022
07:46:12|0.00039028
07:46:13|0.00039028
07:46:14|0.00039028
07:46:15|0.00039028
07:46:16|0.00039028
07:46:17|0.00039028
07:46:18|0.00039028
07:46:19|0.00039028
07:46:20|0.00039028
07:46:21|0.0003892
07:46:22|0.00038888
07:46:23|0.00038888
07:46:24|0.00038888
07:46:26|0.00038888
07:46:27|0.00038888
07:46:28|0.00038888
07:46:29|0.00038898
07:46:30|0.00038898
07:46:31|0.00038898
07:46:33|0.00038898
07:46:33|0.00038898
07:46:34|0.00038898
07:46:36|0.00038892
07:46:38|0.00038892
07:46:39|0.00038892
07:46:40|0.00038892
07:46:41|0.00038892
07:46:42|0.00038892
07:46:42|0.00038892
07:46:44|0.00038892
07:46:46|0.00038892
07:46:47|0.00038892
07:46:49|0.00038892
07:46:50|0.00038892
07:46:52|0.00038892
07:46:52|0.00038892
07:46:53|0.00038892
07:46:55|0.00038892
07:46:56|0.00038892
07:46:57|0.00038892
07:46:58|0.000391
07:46:59|0.000391
07:47:00|0.00039122
07:47:01|0.00039122
07:47:02|0.00039122
07:47:03|0.00039122
07:47:04|0.00039122
07:47:06|0.00039089
07:47:07|0.00039257
07:47:08|0.00039257
07:47:09|0.00039257
07:47:11|0.00039257
07:47:11|0.00039257
07:47:12|0.00039257
07:47:13|0.00039257
07:47:14|0.00039257
07:47:15|0.00039257
07:47:16|0.00039257
07:47:17|0.00039257
07:47:18|0.00039257
07:47:19|0.00039257
07:47:20|0.00039257
07:47:21|0.00039257
07:47:22|0.00039257
07:47:23|0.00039257
07:47:24|0.00039257
07:47:25|0.00039257
07:47:26|0.00039257
07:47:27|0.00039257
07:47:29|0.00039257
07:47:29|0.00039257
07:47:31|0.00039257
07:47:31|0.00039257
07:47:33|0.00039242
07:47:34|0.00039242
07:47:35|0.00039242
07:47:36|0.00039257
07:47:38|0.00039257
07:47:39|0.00039257
07:47:40|0.00039257
07:47:42|0.00039253
07:47:42|0.00039253
07:47:43|0.00039253
07:47:44|0.00039253
07:47:45|0.00039253
07:47:47|0.00039253
07:47:48|0.00039253
07:47:49|0.00039253
07:47:50|0.00039231
07:47:51|0.00039231
07:47:52|0.00039231
07:47:53|0.00039231
07:47:54|0.00039231
07:47:55|0.00039231
07:47:56|0.00039231
07:47:57|0.00039231
07:47:58|0.00039231
07:47:59|0.00039231
07:48:00|0.00039231
07:48:01|0.00039253
07:48:02|0.00039253
07:48:03|0.00039253
07:48:04|0.00039253
07:48:06|0.00039253
07:48:07|0.00039253
07:48:08|0.00039253
07:48:09|0.00039253
07:48:10|0.00039253
07:48:11|0.00039278
07:48:12|0.00039278
07:48:13|0.00039278
07:48:14|0.00039278
07:48:15|0.00039278
07:48:16|0.00039278
07:48:17|0.00039251
07:48:18|0.00039251
07:48:19|0.00039251
07:48:20|0.00039251
07:48:21|0.00039251
07:48:22|0.00039251
07:48:23|0.0003923
07:48:24|0.0003923
07:48:25|0.0003923
07:48:26|0.0003923
07:48:27|0.0003923
07:48:28|0.0003923
07:48:29|0.0003923
07:48:30|0.0003923
07:48:31|0.000391
07:48:32|0.000391
07:48:33|0.000391
07:48:34|0.000391
07:48:35|0.000391
07:48:36|0.000391
07:48:37|0.000391
07:48:39|0.000391
07:48:40|0.000391
07:48:41|0.000391
07:48:43|0.000391
07:48:44|0.000391
07:48:45|0.000391
07:48:46|0.000391
07:48:47|0.00038991
07:48:48|0.00038991
07:48:50|0.00038991
07:48:50|0.00038991
07:48:51|0.00038991
07:48:53|0.00038991
07:48:54|0.00038991
07:48:55|0.00038991
07:48:56|0.00038991
07:48:57|0.00038991
07:48:58|0.00038991
07:48:59|0.00038991
07:49:00|0.00039026
07:49:01|0.00039026
07:49:02|0.00039026
07:49:03|0.00039018
07:49:04|0.00039091
07:49:05|0.00039091
07:49:06|0.00039091
07:49:07|0.00039091
07:49:08|0.00039084
07:49:09|0.0003909
07:49:10|0.0003909
07:49:11|0.0003909
07:49:12|0.0003909
07:49:13|0.0003909
07:49:14|0.0003909
07:49:15|0.0003909
07:49:16|0.0003909
07:49:17|0.000391
07:49:18|0.00039108
07:49:19|0.00039108
07:49:20|0.00039108
07:49:21|0.00039027
07:49:22|0.00039027
07:49:23|0.00039027
07:49:24|0.00039027
07:49:25|0.00039194
07:49:26|0.00039194
07:49:27|0.00039194
07:49:28|0.00039194
07:49:29|0.00039194
07:49:30|0.00039194
07:49:31|0.00039194
07:49:32|0.00039194
07:49:33|0.00039194
07:49:34|0.00039194
07:49:35|0.00039194
07:49:36|0.00039194
07:49:37|0.00039194
07:49:38|0.00039194
07:49:39|0.00039194
07:49:41|0.00039194
07:49:42|0.00039197
07:49:43|0.0003929
07:49:45|0.0003929
07:49:45|0.0003929
07:49:46|0.0003929
07:49:48|0.0003929
07:49:48|0.0003929
07:49:50|0.00039276
07:49:50|0.00039279
07:49:51|0.00039279
07:49:53|0.00039279
07:49:53|0.00039276
07:49:55|0.00039276
07:49:56|0.00039276
07:49:57|0.00039276
07:49:57|0.00039276
07:49:59|0.00039276
07:49:59|0.00039194
07:50:01|0.00039194
07:50:02|0.00039194
07:50:02|0.00039194
07:50:04|0.00039194
07:50:05|0.00039194
07:50:05|0.00039194
07:50:07|0.00039194
07:50:07|0.00039194
07:50:09|0.00039093
07:50:10|0.00039093
07:50:11|0.00039093
07:50:12|0.00039093
07:50:12|0.00039084
07:50:14|0.00039084
07:50:14|0.00039194
07:50:16|0.00039194
07:50:16|0.0003918
07:50:17|0.0003918
07:50:18|0.0003918
07:50:19|0.0003918
07:50:20|0.0003918
07:50:21|0.0003918
07:50:23|0.0003918
07:50:23|0.0003918
07:50:25|0.0003918
07:50:25|0.0003918
07:50:26|0.0003918
07:50:27|0.0003918
07:50:28|0.0003918
07:50:29|0.0003918
07:50:30|0.0003918
07:50:31|0.0003918
07:50:33|0.00039162
07:50:33|0.00039162
07:50:34|0.00039162
07:50:35|0.00039162
07:50:37|0.00039162
07:50:37|0.00039089
07:50:39|0.00039089
07:50:41|0.0003918
07:50:43|0.0003918
07:50:44|0.0003918
07:50:45|0.0003918
07:50:47|0.0003918
07:50:48|0.0003918
07:50:49|0.0003918
07:50:50|0.0003918
07:50:51|0.0003918
07:50:52|0.0003918
07:50:53|0.0003918
07:50:54|0.0003918
07:50:55|0.0003918
07:50:56|0.0003918
07:50:57|0.0003918
07:50:58|0.00039284
07:50:59|0.00039162
07:50:59|0.00039162
07:51:01|0.00039185
07:51:01|0.0003918
07:51:03|0.0003918
07:51:05|0.0003918
07:51:05|0.0003918
07:51:06|0.0003918
07:51:07|0.0003918
07:51:08|0.0003918
07:51:09|0.0003918
07:51:10|0.0003918
07:51:11|0.0003918
07:51:12|0.0003918
07:51:13|0.0003918
07:51:15|0.0003918
07:51:16|0.0003918
07:51:16|0.0003918
07:51:17|0.0003918
07:51:18|0.0003918
07:51:19|0.0003918
07:51:20|0.0003918
07:51:21|0.0003918
07:51:22|0.0003916
07:51:23|0.0003916
07:51:24|0.0003916
07:51:25|0.0003916
07:51:27|0.00039084
07:51:28|0.00039045
07:51:29|0.00039081
07:51:30|0.00039081
07:51:31|0.00039081
07:51:32|0.00039167
07:51:33|0.00039167
07:51:34|0.00039167
07:51:35|0.00039167
07:51:36|0.00039167
07:51:37|0.00039016
07:51:38|0.00039016
07:51:39|0.00039008
07:51:40|0.00039008
07:51:42|0.00039163
07:51:44|0.00039163
07:51:45|0.00039163
07:51:47|0.00039163
07:51:48|0.00039163
07:51:49|0.00039163
07:51:50|0.00039163
07:51:51|0.00039163
07:51:52|0.00039163
07:51:53|0.00039175
07:51:54|0.00039175
07:51:55|0.00039175
07:51:56|0.00039175
07:51:56|0.00039189
07:51:58|0.00039189
07:51:59|0.00039189
07:51:59|0.00039189
07:52:00|0.00039188
07:52:02|0.00039188
07:52:03|0.00039188
07:52:04|0.00039188
07:52:06|0.00039188
07:52:07|0.00039188
07:52:08|0.00039247
07:52:09|0.00039247
07:52:09|0.00039247
07:52:11|0.00039247
07:52:11|0.00039247
07:52:13|0.00039299
07:52:14|0.00039299
07:52:15|0.00039295
07:52:16|0.00039295
07:52:17|0.00039295
07:52:18|0.00039295
07:52:19|0.00039295
07:52:20|0.00039295
07:52:21|0.00039297
07:52:22|0.00039297
07:52:23|0.00039297
07:52:24|0.00039297
07:52:25|0.00039297
07:52:26|0.00039297
07:52:27|0.00039297
07:52:28|0.00039297
07:52:29|0.00039298
07:52:30|0.00039298
07:52:31|0.00039298
07:52:33|0.00039298
07:52:34|0.00039298
07:52:35|0.00039298
07:52:36|0.00039298
07:52:36|0.00039298
07:52:38|0.00039298
07:52:39|0.00039298
07:52:40|0.000393
07:52:41|0.000393
07:52:43|0.00039326
07:52:44|0.00039334
07:52:46|0.00039334
07:52:48|0.00039334
07:52:49|0.00039334
07:52:50|0.00039334
07:52:51|0.00039334
07:52:52|0.00039295
07:52:53|0.00039295
07:52:54|0.0003924
07:52:56|0.0003924
07:52:56|0.0003933
07:52:57|0.0003933
07:52:59|0.0003933
07:53:00|0.0003933
07:53:01|0.0003933
07:53:03|0.0003933
07:53:03|0.0003933
07:53:04|0.0003933
07:53:05|0.00039396
07:53:06|0.00039396
07:53:07|0.00039334
07:53:08|0.00039334
07:53:10|0.00039334
07:53:11|0.00039334
07:53:11|0.00039334
07:53:13|0.00039334
07:53:14|0.00039251
07:53:15|0.00039251
07:53:16|0.00039251
07:53:16|0.00039251
07:53:17|0.00039251
07:53:18|0.00039251
07:53:19|0.00039251
07:53:21|0.00039251
07:53:22|0.00039251
07:53:23|0.00039251
07:53:23|0.00039251
07:53:25|0.00039251
07:53:25|0.00039251
07:53:26|0.00039251
07:53:27|0.00039251
07:53:29|0.00039251
07:53:29|0.00039251
07:53:31|0.00039359
07:53:31|0.00039359
07:53:32|0.00039359
07:53:33|0.00039432
07:53:34|0.00039432
07:53:37|0.00039432
07:53:37|0.00039432
07:53:38|0.00039432
07:53:39|0.00039432
07:53:40|0.00039455
07:53:41|0.00039455
07:53:43|0.00039447
07:53:45|0.00039455
07:53:45|0.00039455
07:53:47|0.00039457
07:53:48|0.00039457
07:53:49|0.00039457
07:53:50|0.00039457
07:53:52|0.00039457
07:53:53|0.00039457
07:53:54|0.00039491
07:53:55|0.00039491
07:53:56|0.00039491
07:53:57|0.00039491
07:53:58|0.000395
07:53:59|0.000395
07:54:00|0.000395
07:54:02|0.000395
07:54:03|0.00039501
07:54:05|0.00039501
07:54:06|0.00039501
07:54:06|0.00039501
07:54:08|0.00039501
07:54:08|0.00039501
07:54:09|0.00039501
07:54:11|0.00039531
07:54:11|0.00039531
07:54:12|0.00039531
07:54:13|0.00039531
07:54:15|0.000395
07:54:16|0.00039508
07:54:17|0.00039508
07:54:18|0.00039508
07:54:18|0.00039508
07:54:20|0.00039365
07:54:20|0.00039365
07:54:21|0.00039491
07:54:23|0.00039491
07:54:24|0.00039491
07:54:24|0.00039491
07:54:25|0.00039491
07:54:27|0.00039491
07:54:27|0.00039491
07:54:28|0.00039491
07:54:29|0.00039491
07:54:30|0.00039491
07:54:31|0.00039491
07:54:34|0.00039491
07:54:34|0.00039491
07:54:35|0.00039491
07:54:36|0.00039491
07:54:37|0.00039491
07:54:38|0.00039491
07:54:39|0.00039491
07:54:40|0.00039433
07:54:41|0.00039433
07:54:42|0.000395
07:54:44|0.000395
07:54:44|0.00039541
07:54:47|0.00039569
07:54:47|0.00039569
07:54:49|0.00039569
07:54:50|0.00039569
07:54:51|0.00039569
07:54:52|0.00039569
07:54:53|0.00039569
07:54:55|0.00039569
07:54:56|0.00039569
07:54:57|0.00039569
07:54:59|0.00039569
07:54:59|0.00039569
07:55:01|0.00039569
07:55:03|0.00039585
07:55:03|0.00039585
07:55:04|0.00039585
07:55:05|0.00039608
07:55:06|0.00039626
07:55:07|0.00039626
07:55:08|0.00039626
07:55:09|0.00039626
07:55:10|0.00039626
07:55:11|0.00039626
07:55:13|0.00039626
07:55:13|0.00039626
07:55:14|0.00039585
07:55:15|0.00039585
07:55:16|0.00039585
07:55:17|0.00039585
07:55:18|0.00039585
07:55:19|0.00039626
07:55:20|0.00039626
07:55:21|0.00039626
07:55:22|0.00039626
07:55:23|0.00039626
07:55:24|0.00039626
07:55:25|0.00039626
07:55:26|0.00039626
07:55:27|0.00039626
07:55:28|0.00039626
07:55:29|0.00039626
07:55:31|0.00039626
07:55:32|0.00039626
07:55:33|0.00039626
07:55:34|0.00039626
07:55:35|0.00039585
07:55:36|0.00039585
07:55:37|0.00039585
07:55:38|0.00039585
07:55:39|0.00039585
07:55:40|0.00039585
07:55:41|0.00039585
07:55:42|0.00039626
07:55:43|0.00039626
07:55:44|0.00039626
07:55:46|0.00039586
07:55:47|0.00039586
07:55:48|0.00039586
07:55:49|0.00039632
07:55:50|0.00039632
07:55:51|0.00039632
07:55:52|0.00039632
07:55:53|0.00039632
07:55:54|0.00039632
07:55:55|0.00039632
07:55:56|0.00039632
07:55:57|0.00039632
07:55:58|0.00039632
07:56:00|0.00039632
07:56:00|0.00039632
07:56:02|0.00039632
07:56:03|0.00039631
07:56:04|0.00039585
07:56:05|0.00039585
07:56:07|0.00039585
07:56:07|0.00039585
07:56:08|0.00039585
07:56:10|0.00039585
07:56:10|0.00039585
07:56:11|0.00039585
07:56:13|0.00039585
07:56:13|0.00039585
07:56:14|0.00039585
07:56:15|0.00039585
07:56:17|0.00039585
07:56:17|0.00039585
07:56:19|0.00039585
07:56:20|0.00039632
07:56:20|0.00039632
07:56:22|0.00039586
07:56:22|0.00039586
07:56:24|0.00039586
07:56:25|0.0003966
07:56:25|0.0003966
07:56:27|0.0003966
07:56:28|0.0003966
07:56:28|0.00039701
07:56:29|0.00039701
07:56:31|0.00039701
07:56:31|0.00039701
07:56:32|0.00039628
07:56:33|0.00039628
07:56:34|0.00039628
07:56:35|0.00039628
07:56:36|0.00039628
07:56:38|0.00039753
07:56:38|0.00039753
07:56:40|0.00039753
07:56:40|0.00039753
07:56:41|0.00039753
07:56:42|0.00039753
07:56:43|0.00039753
07:56:44|0.00039753
07:56:46|0.00039753
07:56:48|0.0003973
07:56:49|0.0003973
07:56:50|0.0003973
07:56:52|0.00039753
07:56:53|0.00039753
07:56:53|0.00039753
07:56:56|0.00039753
07:56:57|0.00039753
07:56:58|0.000398
07:56:59|0.000398
07:57:00|0.00039835
07:57:01|0.00039835
07:57:03|0.00039835
07:57:04|0.00039835
07:57:05|0.00039785
07:57:06|0.00039785
07:57:06|0.00039817
07:57:07|0.00039845
07:57:09|0.00039845
07:57:10|0.00039845
07:57:10|0.00039845
07:57:12|0.00039845
07:57:12|0.00039845
07:57:13|0.00039845
07:57:15|0.00039845
07:57:16|0.00039845
07:57:16|0.00039878
07:57:18|0.00039878
07:57:19|0.00039878
07:57:19|0.00039911
07:57:20|0.00039911
07:57:22|0.00039911
07:57:22|0.00039911
07:57:23|0.00039911
07:57:25|0.00039911
07:57:25|0.00039911
07:57:26|0.00039911
07:57:28|0.00039911
07:57:28|0.00039911
07:57:29|0.00039929
07:57:30|0.00039929
07:57:32|0.00039929
07:57:32|0.00039929
07:57:34|0.00039911
07:57:34|0.00039911
07:57:35|0.00039911
07:57:37|0.00039911
07:57:37|0.00039878
07:57:38|0.00039971
07:57:39|0.00039971
07:57:40|0.0003992
07:57:41|0.0003992
07:57:42|0.00039971
07:57:43|0.00039971
07:57:44|0.00039911
07:57:45|0.00039878
07:57:46|0.00039878
07:57:47|0.00039878
07:57:49|0.00039878
07:57:50|0.00039878
07:57:51|0.00039878
07:57:52|0.00039878
07:57:54|0.00039943
07:57:56|0.00039943
07:57:56|0.00039943
07:57:57|0.00039943
07:57:58|0.00039943
07:58:00|0.00039943
07:58:01|0.00039943
07:58:01|0.00039943
07:58:02|0.00039943
07:58:03|0.00039943
07:58:04|0.00039943
07:58:05|0.00039964
07:58:06|0.00039964
07:58:07|0.00039964
07:58:08|0.00039964
07:58:09|0.00039964
07:58:10|0.0003996
07:58:11|0.00039971
07:58:12|0.00039971
07:58:13|0.00039971
07:58:14|0.00039971
07:58:15|0.00039986
07:58:16|0.00039986
07:58:17|0.00039986
07:58:18|0.00039986
07:58:19|0.00039986
07:58:20|0.00039986
07:58:21|0.00039986
07:58:22|0.00039986
07:58:23|0.00039986
07:58:24|0.00039986
07:58:26|0.00039999
07:58:27|0.00039995
07:58:28|0.00039995
07:58:29|0.00039995
07:58:30|0.00039995
07:58:31|0.00039995
07:58:32|0.00039995
07:58:33|0.00039986
07:58:34|0.00039971
07:58:35|0.00039971
07:58:36|0.00039985
07:58:37|0.00039985
07:58:38|0.00039986
07:58:39|0.00039879
07:58:40|0.00039879
07:58:41|0.00039879
07:58:42|0.00039879
07:58:43|0.00039879
07:58:44|0.00039879
07:58:45|0.00039879
07:58:46|0.00039879
07:58:47|0.00039879
07:58:49|0.00039879
07:58:50|0.00040001
07:58:51|0.00040001
07:58:52|0.00039986
07:58:54|0.00039986
07:58:55|0.00039986
07:58:56|0.00039986
07:58:57|0.0004
07:58:58|0.00040008
07:59:00|0.00040001
07:59:01|0.00040071
07:59:01|0.00040071
07:59:02|0.00040071
07:59:04|0.00040069
07:59:06|0.00040113
07:59:06|0.00040113
07:59:07|0.00040113
07:59:08|0.00040076
07:59:09|0.00040076
07:59:10|0.00040076
07:59:11|0.00040076
07:59:12|0.00040076
07:59:13|0.00040076
07:59:14|0.00040076
07:59:15|0.00040113
07:59:16|0.00040062
07:59:17|0.00040062
07:59:18|0.00040062
07:59:19|0.00040062
07:59:20|0.00040062
07:59:21|0.00040062
07:59:22|0.00040062
07:59:23|0.00040129
07:59:24|0.00040129
07:59:25|0.00040129
07:59:26|0.00040116
07:59:27|0.00040105
07:59:29|0.00040057
07:59:30|0.00040057
07:59:30|0.00040057
07:59:32|0.00040001
07:59:33|0.00040001
07:59:33|0.00040019
07:59:35|0.00040019
07:59:36|0.00040019
07:59:37|0.00040019
07:59:38|0.00040019
07:59:39|0.00040019
07:59:40|0.00040019
07:59:41|0.00040019
07:59:41|0.00040019
07:59:43|0.00040019
07:59:44|0.00040019
07:59:45|0.00040019
07:59:46|0.00040019
07:59:47|0.00040019
07:59:47|0.00040019
07:59:50|0.00040107
07:59:51|0.00040107
07:59:51|0.00040107
07:59:53|0.00040107
07:59:54|0.00040107
07:59:55|0.00040107
07:59:56|0.00040107
07:59:56|0.00040107
07:59:59|0.00040107
07:59:59|0.00040107
08:00:00|0.00040107
08:00:01|0.00040107
08:00:02|0.00040107
08:00:03|0.00040107
08:00:04|0.00040107
08:00:05|0.00040107
08:00:06|0.00040107
08:00:07|0.00040107
08:00:08|0.00040107
08:00:09|0.00040107
08:00:10|0.00040107
08:00:11|0.00040107
08:00:12|0.00040107
08:00:13|0.00040107
08:00:14|0.00040107
08:00:15|0.00040049
08:00:16|0.00040049
08:00:17|0.00040047
08:00:18|0.00040047
08:00:19|0.00040021
08:00:20|0.00040021
08:00:21|0.00040021
08:00:22|0.00040021
08:00:23|0.00040027
08:00:24|0.00040019
08:00:25|0.00040019
08:00:26|0.00040019
08:00:27|0.00040019
08:00:28|0.0004
08:00:29|0.0004
08:00:30|0.0004
08:00:32|0.00040029
08:00:32|0.00039892
08:00:33|0.00040021
08:00:34|0.00040021
08:00:35|0.00040011
08:00:36|0.00040011
08:00:37|0.00040011
08:00:38|0.00040011
08:00:39|0.00040011
08:00:40|0.00040011
08:00:41|0.00040011
08:00:42|0.00040107
08:00:43|0.00040136
08:00:44|0.00040107
08:00:45|0.00040107
08:00:46|0.00040107
08:00:47|0.00040107
08:00:48|0.00040107
08:00:50|0.00040107
08:00:52|0.00040107
08:00:53|0.00040107
08:00:53|0.00040107
08:00:54|0.00040107
08:00:55|0.00040107
08:00:56|0.00040107
08:00:57|0.00040107
08:00:58|0.00040022
08:00:59|0.00040022
08:01:00|0.00040137
08:01:01|0.00040137
08:01:02|0.0004022
08:01:03|0.0004025
08:01:04|0.000403
08:01:05|0.000403
08:01:06|0.000403
08:01:07|0.000403
08:01:08|0.00040373
08:01:10|0.00040343
08:01:10|0.00040426
08:01:12|0.00040426
08:01:13|0.00040426
08:01:14|0.0004033
08:01:15|0.00040354
08:01:16|0.00040354
08:01:17|0.00040254
08:01:18|0.00040254
08:01:19|0.00040254
08:01:19|0.00040452
08:01:21|0.00040452
08:01:22|0.00040397
08:01:23|0.00040397
08:01:24|0.00040399
08:01:24|0.00040399
08:01:26|0.00040399
08:01:27|0.00040399
08:01:28|0.00040399
08:01:29|0.00040399
08:01:30|0.00040399
08:01:31|0.00040399
08:01:32|0.00040397
08:01:33|0.00040397
08:01:34|0.00040316
08:01:34|0.00040316
08:01:36|0.00040399
08:01:37|0.00040399
08:01:39|0.00040494
08:01:39|0.00040494
08:01:40|0.00040494
08:01:41|0.00040467
08:01:42|0.00040467
08:01:43|0.00040467
08:01:44|0.00040401
08:01:45|0.00040401
08:01:46|0.00040394
08:01:47|0.00040394
08:01:48|0.00040514
08:01:49|0.00040514
08:01:51|0.00040514
08:01:53|0.00040514
08:01:54|0.00040514
08:01:56|0.00040524
08:01:57|0.000406
08:01:59|0.0004051
08:01:59|0.0004051
08:02:01|0.00040537
08:02:02|0.00040537
08:02:03|0.00040537
08:02:04|0.00040537
08:02:05|0.00040537
08:02:07|0.00040537
08:02:08|0.00040654
08:02:09|0.00040705
08:02:10|0.00040705
08:02:11|0.00040705
08:02:12|0.00040656
08:02:13|0.00040656
08:02:13|0.00040656
08:02:16|0.00040784
08:02:16|0.00040773
08:02:17|0.00040842
08:02:18|0.00040842
08:02:19|0.00040842
08:02:20|0.00040842
08:02:21|0.00040825
08:02:22|0.00040825
08:02:23|0.00040828
08:02:24|0.00040853
08:02:25|0.00040825
08:02:26|0.00040825
08:02:27|0.00040825
08:02:28|0.00040824
08:02:29|0.00040824
08:02:30|0.00040784
08:02:31|0.00040805
08:02:32|0.00040899
08:02:33|0.00040899
08:02:34|0.00040899
08:02:35|0.00040899
08:02:36|0.00040899
08:02:37|0.00040809
08:02:38|0.00040809
08:02:39|0.00040809
08:02:40|0.00040809
08:02:41|0.00040809
08:02:42|0.00040809
08:02:43|0.00040809
08:02:44|0.00040809
08:02:45|0.00040809
08:02:46|0.00040809
08:02:47|0.00040809
08:02:48|0.00040867
08:02:49|0.00040867
08:02:50|0.00040824
08:02:52|0.00040837
08:02:54|0.00040837
08:02:55|0.00040837
08:02:56|0.00040837
08:02:57|0.00040837
08:02:59|0.00040824
08:03:00|0.00040809
08:03:01|0.00040809
08:03:02|0.00040809
08:03:02|0.00040764
08:03:04|0.00040764
08:03:06|0.00040764
08:03:07|0.00040764
08:03:08|0.0004082
08:03:08|0.00040811
08:03:09|0.00040811
08:03:10|0.00040811
08:03:11|0.00040811
08:03:13|0.00040639
08:03:14|0.00040639
08:03:15|0.00040639
08:03:16|0.00040639
08:03:18|0.00040574
08:03:18|0.00040637
08:03:19|0.00040637
08:03:20|0.00040639
08:03:21|0.00040639
08:03:22|0.00040639
08:03:23|0.00040639
08:03:24|0.00040639
08:03:25|0.00040639
08:03:27|0.00040639
08:03:27|0.00040639
08:03:28|0.00040627
08:03:29|0.00040627
08:03:30|0.00040627
08:03:31|0.00040627
08:03:32|0.00040627
08:03:33|0.00040627
08:03:34|0.00040627
08:03:35|0.00040627
08:03:36|0.00040627
08:03:37|0.00040627
08:03:38|0.00040627
08:03:39|0.00040627
08:03:40|0.00040627
08:03:41|0.00040627
08:03:42|0.00040627
08:03:43|0.00040627
08:03:44|0.00040627
08:03:45|0.00040627
08:03:46|0.00040627
08:03:47|0.00040627
08:03:48|0.00040627
08:03:49|0.00040627
08:03:50|0.00040627
08:03:51|0.00040627
08:03:52|0.00040627
08:03:54|0.00040627
08:03:55|0.00040627
08:03:56|0.00040627
08:03:57|0.00040639
08:03:58|0.00040639
08:03:59|0.00040627
08:04:00|0.00040627
08:04:01|0.00040627
08:04:03|0.00040627
08:04:04|0.00040627
08:04:05|0.00040517
08:04:06|0.00040584
08:04:07|0.00040516
08:04:08|0.00040516
08:04:08|0.00040516
08:04:10|0.00040516
08:04:11|0.00040516
08:04:11|0.00040516
08:04:13|0.00040592
08:04:14|0.000405
08:04:15|0.00040517
08:04:16|0.00040523
08:04:16|0.00040523
08:04:18|0.00040333
08:04:19|0.00040333
08:04:20|0.00040333
08:04:22|0.00040333
08:04:22|0.00040333
08:04:23|0.00040333
08:04:24|0.00040333
08:04:25|0.00040333
08:04:27|0.00040333
08:04:27|0.00040333
08:04:28|0.00040382
08:04:30|0.00040382
08:04:30|0.00040382
08:04:31|0.00040382
08:04:33|0.00040382
08:04:34|0.00040333
08:04:34|0.00040333
08:04:35|0.00040326
08:04:36|0.00040357
08:04:38|0.00040357
08:04:39|0.00040357
08:04:39|0.00040357
08:04:40|0.00040357
08:04:41|0.00040353
08:04:42|0.00040345
08:04:43|0.00040345
08:04:44|0.00040345
08:04:45|0.00040345
08:04:46|0.00040345
08:04:47|0.00040345
08:04:49|0.00040345
08:04:49|0.00040345
08:04:50|0.00040345
08:04:51|0.00040345
08:04:52|0.00040345
08:04:54|0.00040345
08:04:56|0.00040345
08:04:57|0.00040345
08:04:58|0.00040345
08:04:59|0.00040345
08:05:00|0.00040345
08:05:01|0.00040345
08:05:02|0.00040345
08:05:03|0.00040278
08:05:04|0.00040344
08:05:05|0.00040344
08:05:06|0.00040344
08:05:07|0.00040345
08:05:08|0.00040345
08:05:09|0.00040345
08:05:10|0.00040345
08:05:11|0.00040399
08:05:12|0.00040399
08:05:13|0.00040358
08:05:14|0.00040391
08:05:15|0.00040353
08:05:17|0.00040353
08:05:18|0.00040353
08:05:19|0.00040388
08:05:20|0.00040388
08:05:21|0.00040388
08:05:22|0.00040388
08:05:23|0.00040386
08:05:24|0.00040386
08:05:25|0.000403
08:05:26|0.00040264
08:05:27|0.00040264
08:05:28|0.00040299
08:05:29|0.00040299
08:05:30|0.000403
08:05:31|0.00040302
08:05:32|0.00040302
08:05:33|0.00040302
08:05:34|0.00040333
08:05:35|0.00040333
08:05:36|0.00040333
08:05:37|0.00040309
08:05:38|0.00040309
08:05:39|0.00040309
08:05:40|0.00040309
08:05:41|0.00040309
08:05:42|0.00040309
08:05:43|0.00040309
08:05:44|0.00040309
08:05:45|0.00040309
08:05:46|0.00040345
08:05:47|0.0004032
08:05:48|0.0004032
08:05:49|0.00040317
08:05:50|0.00040317
08:05:51|0.00040317
08:05:52|0.000404
08:05:53|0.000404
08:05:54|0.000404
08:05:55|0.000404
08:05:56|0.000404
08:05:58|0.000404
08:05:58|0.000404
08:06:00|0.000404
08:06:01|0.000404
08:06:03|0.000404
08:06:05|0.000404
08:06:06|0.00040523
08:06:07|0.00040515
08:06:08|0.00040599
08:06:09|0.00040599
08:06:10|0.00040599
08:06:11|0.00040599
08:06:12|0.00040399
08:06:13|0.00040399
08:06:14|0.00040399
08:06:15|0.00040399
08:06:16|0.00040399
08:06:17|0.00040399
08:06:18|0.00040399
08:06:19|0.00040399
08:06:20|0.00040399
08:06:21|0.00040399
08:06:22|0.00040399
08:06:23|0.00040399
08:06:24|0.00040399
08:06:25|0.00040399
08:06:26|0.00040399
08:06:27|0.00040399
08:06:28|0.00040399
08:06:29|0.00040399
08:06:30|0.00040399
08:06:31|0.00040399
08:06:32|0.00040399
08:06:33|0.00040473
08:06:34|0.00040473
08:06:35|0.00040473
08:06:36|0.00040473
08:06:37|0.00040473
08:06:39|0.00040473
08:06:40|0.00040393
08:06:40|0.00040399
08:06:42|0.00040399
08:06:42|0.00040399
08:06:43|0.00040399
08:06:44|0.00040399
08:06:45|0.00040399
08:06:47|0.00040393
08:06:47|0.00040393
08:06:48|0.00040401
08:06:50|0.00040401
08:06:51|0.00040401
08:06:51|0.00040401
08:06:52|0.00040393
08:06:54|0.00040315
08:06:54|0.00040315
08:06:56|0.00040378
08:06:58|0.00040378
08:06:59|0.00040378
08:07:01|0.00040378
08:07:02|0.00040378
08:07:03|0.00040352
08:07:05|0.00040352
08:07:06|0.00040352
08:07:06|0.00040352
08:07:07|0.00040319
08:07:10|0.00040207
08:07:11|0.00040214
08:07:11|0.00040214
08:07:12|0.00040214
08:07:14|0.00040303
08:07:15|0.00040303
08:07:16|0.00040378
08:07:16|0.00040378
08:07:18|0.00040303
08:07:19|0.00040303
08:07:20|0.00040303
08:07:22|0.00040377
08:07:23|0.00040377
08:07:24|0.00040377
08:07:24|0.00040377
08:07:25|0.00040432
08:07:26|0.00040432
08:07:27|0.000405
08:07:28|0.00040437
08:07:29|0.00040437
08:07:30|0.00040433
08:07:32|0.00040433
08:07:33|0.00040433
08:07:33|0.00040433
08:07:35|0.00040516
08:07:35|0.00040437
08:07:36|0.00040437
08:07:38|0.00040437
08:07:38|0.00040437
08:07:40|0.00040437
08:07:41|0.00040437
08:07:42|0.00040408
08:07:42|0.00040408
08:07:44|0.00040508
08:07:44|0.00040508
08:07:46|0.00040513
08:07:46|0.00040513
08:07:48|0.00040513
08:07:48|0.00040508
08:07:50|0.00040508
08:07:51|0.00040507
08:07:51|0.00040507
08:07:52|0.00040507
08:07:54|0.00040507
08:07:55|0.00040507
08:07:55|0.00040507
08:07:57|0.00040507
08:07:58|0.00040507
08:08:00|0.00040507
08:08:01|0.00040507
08:08:03|0.00040507
08:08:03|0.00040507
08:08:04|0.00040507
08:08:05|0.00040501
08:08:07|0.00040501
08:08:07|0.00040501
08:08:08|0.00040501
08:08:10|0.00040501
08:08:11|0.00040501
08:08:13|0.00040501
08:08:13|0.00040507
08:08:14|0.00040507
08:08:15|0.00040507
08:08:17|0.00040528
08:08:17|0.00040528
08:08:18|0.00040507
08:08:19|0.00040507
08:08:20|0.00040507
08:08:22|0.000405
08:08:22|0.000405
08:08:23|0.000405
08:08:24|0.000405
08:08:25|0.000405
08:08:26|0.000405
08:08:27|0.000405
08:08:28|0.00040507
08:08:29|0.00040399
08:08:30|0.00040399
08:08:31|0.00040399
08:08:32|0.00040437
08:08:33|0.00040437
08:08:34|0.00040437
08:08:35|0.00040437
08:08:37|0.00040437
08:08:38|0.00040437
08:08:39|0.00040437
08:08:40|0.00040437
08:08:41|0.00040437
08:08:42|0.00040437
08:08:43|0.00040437
08:08:44|0.00040437
08:08:45|0.00040437
08:08:46|0.00040437
08:08:47|0.00040437
08:08:48|0.000404
08:08:49|0.000404
08:08:50|0.000404
08:08:51|0.00040437
08:08:52|0.00040437
08:08:53|0.00040437
08:08:54|0.00040437
08:08:55|0.00040437
08:08:56|0.00040437
08:08:58|0.00040315
08:08:59|0.00040316
08:09:00|0.00040316
08:09:02|0.00040316
08:09:03|0.00040316
08:09:05|0.00040316
08:09:06|0.00040316
08:09:07|0.00040316
08:09:08|0.00040316
08:09:09|0.00040316
08:09:10|0.00040316
08:09:11|0.00040316
08:09:13|0.00040316
08:09:13|0.00040316
08:09:14|0.00040316
08:09:15|0.00040316
08:09:16|0.00040316
08:09:17|0.00040316
08:09:18|0.00040316
08:09:19|0.00040316
08:09:20|0.00040316
08:09:21|0.00040316
08:09:22|0.00040316
08:09:23|0.00040316
08:09:24|0.00040316
08:09:25|0.00040316
08:09:26|0.00040316
08:09:27|0.00040353
08:09:28|0.00040353
08:09:29|0.00040353
08:09:31|0.00040353
08:09:31|0.00040353
08:09:32|0.00040353
08:09:33|0.00040353
08:09:34|0.00040353
08:09:35|0.00040353
08:09:36|0.00040353
08:09:37|0.00040353
08:09:38|0.00040353
08:09:39|0.00040353
08:09:40|0.00040353
08:09:41|0.00040353
08:09:42|0.00040316
08:09:43|0.00040316
08:09:44|0.00040316
08:09:46|0.00040316
08:09:47|0.00040316
08:09:48|0.00040316
08:09:49|0.00040316
08:09:50|0.00040316
08:09:51|0.00040316
08:09:52|0.00040316
08:09:53|0.00040316
08:09:54|0.00040316
08:09:55|0.00040316
08:09:56|0.00040316
08:09:57|0.00040316
08:09:58|0.00040316
08:10:00|0.00040316
08:10:01|0.00040316
08:10:03|0.00040316
08:10:04|0.00040316
08:10:06|0.00040316
08:10:06|0.00040316
08:10:08|0.00040316
08:10:09|0.00040316
08:10:10|0.00040316
08:10:11|0.00040316
08:10:12|0.00040316
08:10:13|0.00040316
08:10:14|0.00040316
08:10:14|0.00040316
08:10:16|0.00040316
08:10:16|0.00040316
08:10:18|0.00040294
08:10:19|0.00040208
08:10:20|0.000402
08:10:21|0.000402
08:10:22|0.000402
08:10:22|0.000402
08:10:24|0.000402
08:10:25|0.000402
08:10:26|0.000402
08:10:28|0.00040209
08:10:28|0.00040209
08:10:29|0.00040209
08:10:30|0.00040209
08:10:32|0.00040209
08:10:32|0.00040209
08:10:33|0.00040186
08:10:34|0.00040186
08:10:35|0.00040186
08:10:36|0.00040186
08:10:37|0.00040186
08:10:38|0.00040186
08:10:39|0.00040186
08:10:40|0.00040186
08:10:41|0.00040204
08:10:42|0.00040204
08:10:43|0.00040163
08:10:44|0.00040163
08:10:45|0.00040209
08:10:46|0.00040209
08:10:47|0.00040209
08:10:48|0.00040209
08:10:49|0.00040209
08:10:50|0.00040209
08:10:51|0.00040209
08:10:52|0.00040209
08:10:53|0.00040209
08:10:54|0.00040209
08:10:55|0.00040209
08:10:56|0.0004018
08:10:57|0.0004018
08:10:58|0.0004018
08:11:00|0.00040208
08:11:01|0.00040208
08:11:02|0.00040208
08:11:03|0.00040208
08:11:04|0.00040171
08:11:05|0.00040171
08:11:06|0.00040161
08:11:08|0.00040161
08:11:08|0.00040161
08:11:09|0.00040095
08:11:11|0.00040095
08:11:12|0.00040095
08:11:13|0.00040095
08:11:14|0.00040095
08:11:15|0.00040095
08:11:16|0.00040095
08:11:17|0.00040067
08:11:18|0.00040067
08:11:19|0.00040067
08:11:20|0.00040067
08:11:22|0.00040067
08:11:23|0.00040067
08:11:24|0.00040067
08:11:25|0.00040069
08:11:26|0.00040066
08:11:27|0.00040066
08:11:28|0.00040066
08:11:29|0.00040066
08:11:29|0.00040095
08:11:31|0.00040095
08:11:32|0.00040095
08:11:33|0.00040095
08:11:34|0.00040095
08:11:35|0.00040095
08:11:35|0.00040095
08:11:37|0.0004
08:11:38|0.0004
08:11:38|0.00040139
08:11:40|0.00040139
08:11:41|0.00040139
08:11:42|0.00040055
08:11:44|0.00040055
08:11:44|0.00040055
08:11:45|0.00040051
08:11:46|0.00040051
08:11:47|0.00040051
08:11:48|0.00040051
08:11:49|0.00040051
08:11:50|0.00040051
08:11:51|0.0003993
08:11:52|0.0003993
08:11:53|0.00039882
08:11:54|0.00039882
08:11:55|0.00039882
08:11:56|0.00039882
08:11:57|0.00039882
08:11:58|0.0003993
08:11:59|0.0003993
08:12:01|0.00039748
08:12:03|0.00039748
08:12:04|0.00039793
08:12:06|0.00039793
08:12:06|0.00039796
08:12:07|0.00039796
08:12:08|0.00039796
08:12:09|0.00039796
08:12:10|0.00039796
08:12:11|0.00039796
08:12:12|0.0003974
08:12:13|0.0003974
08:12:14|0.0003974
08:12:16|0.00039622
08:12:16|0.00039751
08:12:17|0.00039751
08:12:18|0.00039751
08:12:20|0.00039751
08:12:20|0.00039616
08:12:22|0.00039616
08:12:23|0.00039616
08:12:24|0.00039616
08:12:25|0.00039616
08:12:26|0.0003957
08:12:27|0.00039542
08:12:27|0.00039542
08:12:29|0.00039503
08:12:30|0.00039503
08:12:31|0.000395
08:12:32|0.00039539
08:12:33|0.00039539
08:12:34|0.00039539
08:12:34|0.00039539
08:12:36|0.000395
08:12:37|0.00039542
08:12:38|0.00039542
08:12:39|0.00039642
08:12:40|0.00039642
08:12:41|0.00039642
08:12:42|0.00039642
08:12:42|0.00039642
08:12:44|0.00039624
08:12:45|0.00039624
08:12:46|0.00039624
08:12:46|0.00039624
08:12:48|0.00039617
08:12:49|0.00039617
08:12:49|0.00039642
08:12:51|0.00039642
08:12:51|0.00039642
08:12:53|0.00039642
08:12:54|0.00039642
08:12:54|0.00039642
08:12:57|0.00039642
08:12:57|0.00039642
08:12:58|0.00039642
08:13:00|0.00039642
08:13:00|0.00039642
08:13:01|0.00039616
08:13:03|0.00039616
08:13:04|0.00039616
08:13:06|0.00039616
08:13:07|0.00039616
08:13:08|0.00039616
08:13:08|0.00039616
08:13:10|0.00039616
08:13:11|0.00039616
08:13:12|0.00039616
08:13:13|0.00039616
08:13:14|0.00039616
08:13:16|0.00039616
08:13:17|0.00039616
08:13:18|0.00039616
08:13:19|0.00039616
08:13:20|0.00039616
08:13:21|0.00039642
08:13:21|0.00039642
08:13:23|0.00039642
08:13:24|0.00039642
08:13:25|0.00039642
08:13:26|0.00039669
08:13:27|0.00039669
08:13:28|0.00039669
08:13:28|0.00039669
08:13:30|0.00039669
08:13:31|0.00039669
08:13:32|0.00039642
08:13:33|0.00039617
08:13:34|0.00039617
08:13:35|0.00039616
08:13:35|0.00039616
08:13:37|0.00039616
08:13:38|0.00039616
08:13:39|0.00039616
08:13:40|0.00039616
08:13:41|0.00039616
08:13:42|0.00039616
08:13:43|0.00039616
08:13:44|0.00039616
08:13:45|0.00039616
08:13:46|0.00039616
08:13:47|0.00039616
08:13:48|0.00039616
08:13:49|0.00039616
08:13:50|0.00039647
08:13:51|0.00039647
08:13:52|0.00039647
08:13:53|0.00039647
08:13:54|0.00039647
08:13:55|0.00039647
08:13:56|0.00039647
08:13:57|0.00039647
08:13:58|0.00039647
08:13:59|0.00039647
08:14:01|0.00039647
08:14:02|0.000397
08:14:03|0.000397
08:14:05|0.00039716
08:14:06|0.0003975
08:14:06|0.0003975
08:14:08|0.00039751
08:14:09|0.00039753
08:14:10|0.00039753
08:14:11|0.00039753
08:14:12|0.00039753
08:14:14|0.00039815
08:14:15|0.00039815
08:14:16|0.00039815
08:14:17|0.00039815
08:14:18|0.00039816
08:14:18|0.00039816
08:14:19|0.00039816
08:14:21|0.00039816
08:14:21|0.00039816
08:14:23|0.00039875
08:14:23|0.00039875
08:14:24|0.00039875
08:14:25|0.00039923
08:14:27|0.00039923
08:14:27|0.00039923
08:14:29|0.00039923
08:14:29|0.0003988
08:14:31|0.00039815
08:14:31|0.00039815
08:14:33|0.00039815
08:14:34|0.00039815
08:14:35|0.00039815
08:14:36|0.00039815
08:14:37|0.00039815
08:14:38|0.00039803
08:14:38|0.00039751
08:14:40|0.00039751
08:14:41|0.00039751
08:14:41|0.00039751
08:14:43|0.00039751
08:14:44|0.00039751
08:14:44|0.00039751
08:14:46|0.00039751
08:14:47|0.00039751
08:14:48|0.00039751
08:14:49|0.00039751
08:14:50|0.00039751
08:14:51|0.00039751
08:14:52|0.00039751
08:14:53|0.00039751
08:14:54|0.00039751
08:14:55|0.00039751
08:14:56|0.00039707
08:14:57|0.00039707
08:14:58|0.00039764
08:14:59|0.00039764
08:15:00|0.00039764
08:15:01|0.00039764
08:15:02|0.00039701
08:15:03|0.00039701
08:15:05|0.00039701
08:15:06|0.00039701
08:15:08|0.00039815
08:15:09|0.00039815
08:15:10|0.00039815
08:15:11|0.00039815
08:15:12|0.00039815
08:15:13|0.00039815
08:15:14|0.00039815
08:15:15|0.00039815
08:15:16|0.00039815
08:15:17|0.00039815
08:15:18|0.00039929
08:15:19|0.00039929
08:15:20|0.00039929
08:15:21|0.00039929
08:15:22|0.00039929
08:15:23|0.00039929
08:15:24|0.00039929
08:15:25|0.00039929
08:15:26|0.00039929
08:15:27|0.00039929
08:15:28|0.00039929
08:15:29|0.00039929
08:15:30|0.00039929
08:15:31|0.00039929
08:15:32|0.00039929
08:15:33|0.00039929
08:15:34|0.00039929
08:15:35|0.00039929
08:15:36|0.00039929
08:15:37|0.00039929
08:15:38|0.00039929
08:15:39|0.00039929
08:15:40|0.00039929
08:15:41|0.00039929
08:15:42|0.00039929
08:15:43|0.00039929
08:15:44|0.00039929
08:15:45|0.00039929
08:15:46|0.00039929
08:15:47|0.00039929
08:15:48|0.00039929
08:15:49|0.00039922
08:15:50|0.00039815
08:15:51|0.00039815
08:15:52|0.00039815
08:15:53|0.00039815
08:15:54|0.00039815
08:15:55|0.00039832
08:15:56|0.00039758
08:15:57|0.00039701
08:15:58|0.00039701
08:15:59|0.000397
08:16:00|0.000397
08:16:01|0.000397
08:16:02|0.000397
08:16:03|0.000397
08:16:05|0.000397
08:16:07|0.00039738
08:16:08|0.00039738
08:16:09|0.00039738
08:16:10|0.00039738
08:16:11|0.00039738
08:16:12|0.00039738
08:16:13|0.00039738
08:16:14|0.00039738
08:16:15|0.00039738
08:16:16|0.00039738
08:16:17|0.00039738
08:16:18|0.00039738
08:16:19|0.00039738
08:16:20|0.00039738
08:16:20|0.00039738
08:16:22|0.00039738
08:16:23|0.00039738
08:16:23|0.00039738
08:16:25|0.00039738
08:16:26|0.00039729
08:16:27|0.00039729
08:16:28|0.00039729
08:16:29|0.00039729
08:16:30|0.00039729
08:16:31|0.00039729
08:16:32|0.00039729
08:16:33|0.00039729
08:16:34|0.000397
08:16:35|0.000397
08:16:36|0.000397
08:16:37|0.000397
08:16:38|0.000397
08:16:39|0.000397
08:16:40|0.000397
08:16:41|0.000397
08:16:42|0.000397
08:16:43|0.000397
08:16:44|0.000397
08:16:45|0.000397
08:16:45|0.000397
08:16:47|0.000397
08:16:48|0.000397
08:16:49|0.000397
08:16:50|0.000397
08:16:51|0.000397
08:16:51|0.000397
08:16:53|0.000397
08:16:54|0.00039675
08:16:55|0.00039675
08:16:55|0.00039675
08:16:57|0.00039675
08:16:58|0.00039675
08:16:59|0.00039675
08:17:00|0.00039675
08:17:00|0.00039675
08:17:01|0.00039675
08:17:03|0.000397
08:17:04|0.000397
08:17:05|0.000397
08:17:06|0.000397
08:17:08|0.00039729
08:17:09|0.00039729
08:17:10|0.00039729
08:17:12|0.00039729
08:17:13|0.00039729
08:17:14|0.00039729
08:17:15|0.00039729
08:17:16|0.00039729
08:17:18|0.00039729
08:17:18|0.00039729
08:17:20|0.00039729
08:17:20|0.00039771
08:17:22|0.000398
08:17:23|0.000398
08:17:23|0.000398
08:17:25|0.000398
08:17:25|0.000398
08:17:26|0.000398
08:17:28|0.000398
08:17:28|0.00039796
08:17:29|0.00039799
08:17:31|0.00039799
08:17:31|0.00039799
08:17:33|0.00039799
08:17:33|0.00039796
08:17:34|0.00039796
08:17:35|0.00039796
08:17:37|0.00039796
08:17:37|0.00039793
08:17:38|0.00039793
08:17:39|0.00039793
08:17:40|0.00039793
08:17:41|0.00039793
08:17:43|0.00039793
08:17:45|0.00039793
08:17:45|0.000397
08:17:46|0.000397
08:17:47|0.000397
08:17:48|0.000397
08:17:50|0.00039718
08:17:51|0.00039718
08:17:52|0.00039718
08:17:53|0.000397
08:17:54|0.000397
08:17:56|0.000397
08:17:56|0.000397
08:17:57|0.000397
08:17:58|0.000397
08:17:59|0.000397
08:18:00|0.000397
08:18:01|0.000397
08:18:02|0.000397
08:18:03|0.000397
08:18:04|0.000397
08:18:05|0.000397
08:18:07|0.000397
08:18:09|0.000397
08:18:11|0.000397
08:18:12|0.000397
08:18:12|0.000397
08:18:13|0.000397
08:18:15|0.000397
08:18:16|0.00039693
08:18:17|0.00039693
08:18:17|0.00039693
08:18:18|0.00039693
08:18:19|0.00039693
08:18:20|0.00039693
08:18:21|0.00039693
08:18:22|0.00039693
08:18:23|0.00039693
08:18:24|0.00039693
08:18:26|0.00039693
08:18:26|0.00039693
08:18:27|0.00039693
08:18:28|0.00039693
08:18:29|0.00039693
08:18:30|0.00039676
08:18:31|0.00039676
08:18:32|0.00039676
08:18:33|0.00039676
08:18:34|0.00039676
08:18:35|0.00039676
08:18:36|0.00039676
08:18:38|0.00039676
08:18:39|0.00039676
08:18:40|0.00039676
08:18:41|0.00039676
08:18:41|0.00039676
08:18:42|0.00039676
08:18:43|0.00039488
08:18:45|0.00039502
08:18:46|0.00039454
08:18:47|0.00039454
08:18:48|0.00039454
08:18:48|0.00039454
08:18:50|0.00039454
08:18:51|0.00039454
08:18:51|0.00039482
08:18:52|0.00039482
08:18:53|0.00039482
08:18:55|0.00039422
08:18:56|0.00039422
08:18:57|0.00039422
08:18:58|0.00039377
08:18:59|0.00039354
08:19:00|0.00039311
08:19:01|0.00039345
08:19:02|0.00039345
08:19:03|0.00039345
08:19:04|0.00039345
08:19:05|0.00039296
08:19:06|0.00039296
08:19:07|0.00039296
08:19:08|0.00039351
08:19:09|0.00039393
08:19:10|0.00039393
08:19:12|0.00039393
08:19:13|0.00039393
08:19:13|0.00039393
08:19:14|0.00039393
08:19:16|0.00039393
08:19:17|0.00039393
08:19:18|0.00039393
08:19:19|0.00039393
08:19:20|0.00039393
08:19:22|0.0003943
08:19:22|0.00039454
08:19:24|0.00039454
08:19:25|0.00039454
08:19:26|0.00039454
08:19:26|0.00039454
08:19:27|0.00039454
08:19:29|0.00039454
08:19:29|0.00039454
08:19:31|0.00039454
08:19:31|0.00039454
08:19:32|0.00039454
08:19:33|0.00039454
08:19:34|0.00039493
08:19:36|0.00039493
08:19:37|0.00039493
08:19:38|0.00039397
08:19:39|0.00039397
08:19:40|0.00039397
08:19:42|0.000395
08:19:42|0.000395
08:19:43|0.000395
08:19:44|0.00039407
08:19:45|0.00039513
08:19:46|0.00039513
08:19:47|0.00039513
08:19:48|0.00039513
08:19:49|0.00039513
08:19:50|0.00039513
08:19:51|0.00039507
08:19:53|0.00039507
08:19:53|0.00039507
08:19:54|0.00039507
08:19:56|0.00039507
08:19:56|0.00039507
08:19:57|0.00039507
08:19:58|0.00039507
08:19:59|0.00039507
08:20:00|0.00039507
08:20:01|0.00039507
08:20:02|0.00039507
08:20:03|0.00039507
08:20:04|0.00039494
08:20:05|0.00039494
08:20:06|0.00039494
08:20:07|0.00039494
08:20:09|0.00039494
08:20:10|0.00039494
08:20:11|0.00039494
08:20:11|0.00039494
08:20:13|0.00039494
08:20:14|0.00039494
08:20:15|0.00039494
08:20:16|0.00039494
08:20:17|0.00039494
08:20:18|0.00039494
08:20:19|0.00039494
08:20:20|0.00039494
08:20:20|0.00039494
08:20:22|0.00039494
08:20:23|0.00039502
08:20:24|0.00039513
08:20:24|0.00039513
08:20:26|0.00039566
08:20:27|0.00039551
08:20:27|0.00039551
08:20:29|0.00039551
08:20:29|0.00039585
08:20:31|0.00039691
08:20:32|0.00039691
08:20:33|0.00039691
08:20:34|0.00039691
08:20:35|0.00039691
08:20:36|0.0003969
08:20:37|0.0003969
08:20:38|0.0003969
08:20:39|0.0003969
08:20:41|0.0003969
08:20:41|0.0003969
08:20:42|0.0003969
08:20:43|0.0003969
08:20:44|0.0003969
08:20:45|0.0003969
08:20:46|0.0003969
08:20:47|0.0003969
08:20:48|0.0003969
08:20:49|0.0003969
08:20:50|0.0003969
08:20:51|0.0003969
08:20:52|0.0003969
08:20:53|0.0003969
08:20:54|0.00039689
08:20:55|0.00039689
08:20:56|0.00039689
08:20:57|0.00039688
08:20:58|0.00039688
08:20:59|0.00039688
08:21:00|0.00039688
08:21:01|0.00039688
08:21:02|0.00039688
08:21:03|0.0003969
08:21:05|0.00039691
08:21:05|0.00039665
08:21:06|0.00039665
08:21:07|0.00039665
08:21:08|0.00039665
08:21:09|0.00039665
08:21:11|0.00039665
08:21:12|0.00039637
08:21:13|0.00039637
08:21:14|0.00039637
08:21:15|0.00039637
08:21:16|0.00039628
08:21:17|0.00039628
08:21:18|0.00039628
08:21:19|0.00039628
08:21:19|0.00039628
08:21:21|0.00039628
08:21:22|0.00039628
08:21:23|0.00039628
08:21:24|0.00039628
08:21:25|0.00039701
08:21:26|0.0003973
08:21:27|0.0003973
08:21:28|0.0003973
08:21:29|0.0003973
08:21:30|0.0003973
08:21:31|0.0003973
08:21:33|0.0003973
08:21:33|0.0003973
08:21:34|0.0003973
08:21:35|0.0003973
08:21:36|0.0003973
08:21:37|0.0003973
08:21:38|0.00039753
08:21:39|0.00039753
08:21:40|0.00039753
08:21:41|0.00039753
08:21:43|0.00039753
08:21:44|0.00039753
08:21:44|0.00039753
08:21:45|0.00039753
08:21:46|0.00039753
08:21:47|0.00039753
08:21:49|0.00039753
08:21:49|0.00039753
08:21:51|0.00039753
08:21:51|0.00039753
08:21:52|0.00039746
08:21:54|0.00039746
08:21:54|0.00039746
08:21:56|0.00039746
08:21:56|0.0003973
08:21:57|0.0003973
08:21:59|0.0003973
08:21:59|0.0003973
08:22:01|0.0003973
08:22:01|0.0003973
08:22:02|0.0003973
08:22:03|0.0003973
08:22:04|0.0003973
08:22:05|0.0003973
08:22:06|0.00039747
08:22:07|0.00039747
08:22:08|0.00039747
08:22:10|0.00039747
08:22:10|0.00039747
08:22:13|0.000398
08:22:14|0.000398
08:22:15|0.000398
08:22:16|0.000398
08:22:17|0.000398
08:22:18|0.000398
08:22:19|0.000398
08:22:20|0.000398
08:22:21|0.000398
08:22:22|0.000398
08:22:23|0.000398
08:22:24|0.000398
08:22:25|0.000398
08:22:26|0.000398
08:22:27|0.000398
08:22:28|0.00039719
08:22:29|0.00039719
08:22:30|0.00039719
08:22:31|0.00039719
08:22:32|0.00039719
08:22:33|0.00039719
08:22:34|0.00039719
08:22:35|0.00039719
08:22:36|0.00039719
08:22:37|0.00039719
08:22:38|0.00039719
08:22:39|0.00039719
08:22:40|0.00039719
08:22:41|0.00039719
08:22:42|0.00039719
08:22:43|0.00039719
08:22:44|0.00039747
08:22:45|0.00039728
08:22:46|0.00039728
08:22:47|0.00039728
08:22:48|0.00039728
08:22:49|0.00039728
08:22:50|0.00039728
08:22:51|0.00039728
08:22:52|0.00039728
08:22:53|0.00039728
08:22:54|0.00039728
08:22:55|0.00039728
08:22:56|0.00039689
08:22:57|0.00039689
08:22:59|0.00039715
08:23:00|0.00039715
08:23:01|0.00039715
08:23:03|0.00039715
08:23:03|0.00039715
08:23:04|0.00039715
08:23:05|0.00039715
08:23:06|0.00039689
08:23:07|0.00039689
08:23:08|0.00039689
08:23:09|0.0003969
08:23:10|0.0003969
08:23:12|0.0003969
08:23:14|0.00039715
08:23:15|0.00039715
08:23:16|0.00039715
08:23:17|0.00039715
08:23:18|0.00039715
08:23:19|0.00039715
08:23:20|0.00039715
08:23:22|0.00039715
08:23:22|0.00039715
08:23:24|0.00039715
08:23:24|0.00039715
08:23:25|0.00039715
08:23:26|0.00039715
08:23:27|0.00039715
08:23:29|0.00039715
08:23:30|0.00039715
08:23:31|0.00039715
08:23:32|0.00039715
08:23:32|0.00039715
08:23:34|0.000398
08:23:34|0.000398
08:23:36|0.000398
08:23:37|0.000398
08:23:38|0.000398
08:23:39|0.000398
08:23:40|0.000398
08:23:40|0.000398
08:23:42|0.000398
08:23:43|0.00039812
08:23:43|0.00039727
08:23:44|0.00039727
08:23:45|0.00039727
08:23:46|0.00039727
08:23:48|0.00039727
08:23:49|0.00039727
08:23:49|0.00039715
08:23:50|0.00039715
08:23:51|0.00039715
08:23:53|0.00039715
08:23:53|0.00039715
08:23:55|0.00039715
08:23:55|0.00039715
08:23:56|0.00039715
08:23:57|0.00039715
08:23:58|0.00039715
08:23:59|0.00039715
08:24:01|0.00039715
08:24:02|0.00039715
08:24:03|0.00039715
08:24:04|0.00039715
08:24:05|0.00039715
08:24:06|0.00039715
08:24:07|0.000398
08:24:08|0.000398
08:24:09|0.000398
08:24:10|0.000398
08:24:11|0.00039812
08:24:12|0.00039812
08:24:14|0.00039812
08:24:15|0.00039812
08:24:15|0.00039812
08:24:17|0.00039812
08:24:18|0.00039812
08:24:19|0.00039812
08:24:21|0.00039812
08:24:22|0.00039908
08:24:23|0.00039908
08:24:24|0.00039908
08:24:25|0.00039908
08:24:26|0.00039908
08:24:28|0.00039908
08:24:28|0.00039818
08:24:29|0.00039818
08:24:30|0.00039924
08:24:31|0.00039924
08:24:33|0.00039924
08:24:34|0.00039924
08:24:35|0.00039924
08:24:36|0.00039924
08:24:37|0.00039924
08:24:38|0.00039924
08:24:39|0.00039924
08:24:40|0.00039924
08:24:41|0.00039908
08:24:42|0.00039908
08:24:43|0.00039908
08:24:44|0.00039908
08:24:45|0.00039908
08:24:46|0.00039908
08:24:47|0.00039908
08:24:48|0.00039908
08:24:49|0.00039908
08:24:50|0.00039908
08:24:51|0.00039908
08:24:52|0.00039812
08:24:53|0.00039812
08:24:54|0.00039812
08:24:55|0.00039812
08:24:56|0.00039812
08:24:57|0.00039812
08:24:58|0.00039812
08:24:59|0.00039812
08:25:00|0.00039812
08:25:01|0.00039812
08:25:02|0.00039812
08:25:03|0.00039812
08:25:04|0.00039812
08:25:05|0.00039812
08:25:06|0.00039785
08:25:07|0.00039785
08:25:08|0.00039785
08:25:09|0.00039785
08:25:10|0.00039812
08:25:11|0.00039812
08:25:12|0.00039794
08:25:13|0.00039794
08:25:15|0.00039794
08:25:17|0.00039793
08:25:19|0.00039715
08:25:19|0.00039715
08:25:20|0.00039715
08:25:22|0.00039715
08:25:22|0.00039715
08:25:23|0.00039715
08:25:24|0.00039715
08:25:26|0.00039715
08:25:26|0.00039715
08:25:28|0.00039715
08:25:29|0.00039715
08:25:30|0.00039715
08:25:31|0.00039715
08:25:31|0.00039715
08:25:32|0.00039715
08:25:34|0.00039715
08:25:35|0.00039715
08:25:36|0.00039715
08:25:37|0.00039715
08:25:38|0.00039715
08:25:39|0.00039715
08:25:40|0.00039715
08:25:40|0.00039715
08:25:41|0.00039715
08:25:43|0.00039715
08:25:44|0.00039715
08:25:45|0.00039715
08:25:46|0.00039715
08:25:46|0.00039715
08:25:48|0.000399
08:25:48|0.00039928
08:25:50|0.00039928
08:25:51|0.00039928
08:25:52|0.00039904
08:25:53|0.00039904
08:25:54|0.00039904
08:25:55|0.00039904
08:25:56|0.00039929
08:25:57|0.00039929
08:25:58|0.00039999
08:25:59|0.00039999
08:26:00|0.00039999
08:26:01|0.00039999
08:26:02|0.00039999
08:26:03|0.00039999
08:26:04|0.00039971
08:26:05|0.00039971
08:26:05|0.00039971
08:26:07|0.0004
08:26:08|0.00040002
08:26:09|0.0004
08:26:09|0.00040008
08:26:11|0.00040008
08:26:12|0.00039999
08:26:13|0.00039999
08:26:14|0.00039999
08:26:16|0.00040008
08:26:17|0.00040008
08:26:18|0.00040008
08:26:20|0.00040008
08:26:21|0.00040008
08:26:21|0.00040008
08:26:24|0.00039971
08:26:24|0.00039971
08:26:25|0.00039971
08:26:26|0.00039971
08:26:27|0.00039971
08:26:28|0.00039971
08:26:30|0.00039971
08:26:30|0.00039971
08:26:31|0.00039971
08:26:32|0.0004
08:26:33|0.00040001
08:26:34|0.00040001
08:26:35|0.00040001
08:26:36|0.00040001
08:26:37|0.0004
08:26:38|0.0004
08:26:39|0.00039994
08:26:40|0.00039994
08:26:41|0.00039994
08:26:42|0.00039989
08:26:43|0.00039989
08:26:44|0.00039989
08:26:45|0.00039989
08:26:46|0.00039989
08:26:47|0.00039989
08:26:48|0.00039989
08:26:49|0.00039989
08:26:50|0.00039989
08:26:51|0.00039971
08:26:52|0.00039989
08:26:53|0.00039989
08:26:54|0.00039905
08:26:55|0.00039905
08:26:56|0.00039905
08:26:57|0.00039905
08:26:58|0.00039905
08:26:59|0.00039905
08:27:00|0.00039905
08:27:01|0.00039905
08:27:02|0.00039905
08:27:04|0.00039905
08:27:04|0.00039894
08:27:06|0.00039894
08:27:06|0.00039894
08:27:07|0.00039894
08:27:09|0.00039894
08:27:09|0.00039894
08:27:11|0.00039894
08:27:12|0.00039894
08:27:13|0.00039894
08:27:14|0.00039845
08:27:15|0.00039846
08:27:17|0.00039802
08:27:17|0.00039802
08:27:19|0.00039827
08:27:20|0.00039827
08:27:22|0.00039827
08:27:22|0.00039882
08:27:23|0.00039882
08:27:25|0.00039882
08:27:26|0.00039889
08:27:28|0.00039889
08:27:28|0.00039889
08:27:30|0.00039889
08:27:30|0.00039889
08:27:31|0.00039905
08:27:32|0.00039905
08:27:33|0.0004
08:27:35|0.0004
08:27:35|0.0004
08:27:36|0.00039905
08:27:37|0.00039905
08:27:39|0.00039905
08:27:39|0.00039905
08:27:40|0.00039905
08:27:42|0.00039905
08:27:42|0.00039905
08:27:43|0.00039905
08:27:44|0.00039905
08:27:46|0.00039905
08:27:46|0.00039994
08:27:47|0.00039994
08:27:48|0.00039994
08:27:49|0.00039994
08:27:50|0.00039994
08:27:51|0.00039994
08:27:52|0.00039994
08:27:53|0.00039994
08:27:54|0.00039994
08:27:55|0.00039994
08:27:56|0.00039994
08:27:57|0.00039994
08:27:58|0.00039994
08:27:59|0.00039994
08:28:00|0.00039994
08:28:01|0.00039994
08:28:02|0.00039905
08:28:03|0.00039905
08:28:04|0.0003999
08:28:05|0.0003999
08:28:06|0.00039829
08:28:08|0.00039829
08:28:08|0.00039829
08:28:09|0.00039829
08:28:10|0.00039829
08:28:11|0.00039829
08:28:12|0.00039882
08:28:13|0.00039882
08:28:14|0.00039882
08:28:16|0.00039882
08:28:17|0.00039882
08:28:18|0.00039882
08:28:19|0.00039882
08:28:20|0.00039882
08:28:21|0.00039882
08:28:22|0.00039882
08:28:24|0.00039882
08:28:25|0.00039883
08:28:27|0.00039883
08:28:28|0.00039883
08:28:28|0.00039883
08:28:29|0.00039883
08:28:30|0.00039878
08:28:31|0.00039878
08:28:32|0.00039878
08:28:33|0.00039878
08:28:34|0.00039878
08:28:35|0.00039878
08:28:36|0.00039878
08:28:38|0.00039878
08:28:38|0.00039878
08:28:40|0.00039878
08:28:40|0.00039878
08:28:41|0.00039878
08:28:43|0.00039878
08:28:44|0.00039878
08:28:44|0.00039878
08:28:45|0.00039878
08:28:46|0.00039878
08:28:47|0.00039878
08:28:49|0.00039878
08:28:49|0.00039878
08:28:50|0.00039878
08:28:51|0.00039878
08:28:52|0.00039878
08:28:54|0.00039878
08:28:54|0.0003988
08:28:55|0.0003988
08:28:56|0.00039829
08:28:58|0.00039844
08:28:59|0.00039827
08:28:59|0.00039845
08:29:01|0.00039845
08:29:02|0.00039827
08:29:02|0.00039827
08:29:03|0.00039827
08:29:05|0.00039827
08:29:05|0.00039827
08:29:06|0.00039827
08:29:07|0.00039827
08:29:09|0.000398
08:29:09|0.00039844
08:29:10|0.00039844
08:29:11|0.00039844
08:29:12|0.00039844
08:29:14|0.00039844
08:29:14|0.00039844
08:29:16|0.00039844
08:29:16|0.00039844
08:29:17|0.00039844
08:29:20|0.00039844
08:29:20|0.00039844
08:29:21|0.00039907
08:29:22|0.00039907
08:29:23|0.00039907
08:29:24|0.00039907
08:29:26|0.00039907
08:29:27|0.00039907
08:29:27|0.00039907
08:29:28|0.00039907
08:29:29|0.00039907
08:29:31|0.00040008
08:29:32|0.00040008
08:29:33|0.00040008
08:29:34|0.00040008
08:29:35|0.00040008
08:29:36|0.00040008
08:29:37|0.00039846
08:29:38|0.00039846
08:29:38|0.00039846
08:29:40|0.00039846
08:29:41|0.00039846
08:29:42|0.00039995
08:29:43|0.00039995
08:29:44|0.00039995
08:29:46|0.00039913
08:29:46|0.00039913
08:29:47|0.00039913
08:29:48|0.00039913
08:29:49|0.00039913
08:29:50|0.00039913
08:29:51|0.00039913
08:29:52|0.00039913
08:29:53|0.00039913
08:29:54|0.00039913
08:29:55|0.00039913
08:29:56|0.00040028
08:29:57|0.00040028
08:29:58|0.00040028
08:29:59|0.0004
08:30:00|0.0004
08:30:01|0.00039902
08:30:02|0.00039902
08:30:03|0.00039902
08:30:04|0.00040032
08:30:06|0.0004005
08:30:06|0.0004005
08:30:07|0.0004005
08:30:08|0.00040028
08:30:10|0.00039913
08:30:10|0.00040049
08:30:11|0.00040049
08:30:12|0.00040049
08:30:13|0.00039913
08:30:15|0.000399
08:30:15|0.000399
08:30:16|0.000399
08:30:17|0.000399
08:30:19|0.000399
08:30:21|0.000399
08:30:22|0.00039943
08:30:23|0.00039941
08:30:25|0.00039945
08:30:26|0.00039905
08:30:26|0.00039905
08:30:28|0.00039905
08:30:28|0.00039905
08:30:29|0.00039905
08:30:31|0.00039905
08:30:31|0.00039905
08:30:33|0.00040035
08:30:33|0.00040035
08:30:35|0.00040159
08:30:36|0.00040159
08:30:37|0.00040051
08:30:37|0.00040177
08:30:38|0.00040177
08:30:39|0.00040177
08:30:40|0.00040177
08:30:41|0.00040177
08:30:42|0.00040177
08:30:44|0.00040177
08:30:45|0.00040177
08:30:46|0.00040251
08:30:47|0.00040251
08:30:48|0.00040251
08:30:49|0.00040251
08:30:50|0.000403
08:30:51|0.00040253
08:30:53|0.00040119
08:30:54|0.00040251
08:30:55|0.000403
08:30:56|0.000403
08:30:56|0.000403
08:30:58|0.00040306
08:30:59|0.00040252
08:31:00|0.00040252
08:31:01|0.00040252
08:31:02|0.00040354
08:31:03|0.00040354
08:31:04|0.00040354
08:31:06|0.00040354
08:31:06|0.000403
08:31:07|0.000403
08:31:08|0.000403
08:31:09|0.00040384
08:31:10|0.00040301
08:31:11|0.00040301
08:31:12|0.00040301
08:31:13|0.00040309
08:31:14|0.00040309
08:31:15|0.00040309
08:31:16|0.00040309
08:31:17|0.00040309
08:31:18|0.00040309
08:31:20|0.00040309
08:31:21|0.00040362
08:31:23|0.00040362
08:31:24|0.00040362
08:31:25|0.00040362
08:31:27|0.00040362
08:31:28|0.00040362
08:31:29|0.00040362
08:31:31|0.00040362
08:31:31|0.00040362
08:31:33|0.00040452
08:31:34|0.00040452
08:31:35|0.00040452
08:31:36|0.00040452
08:31:37|0.00040452
08:31:38|0.00040452
08:31:39|0.00040452
08:31:40|0.000405
08:31:41|0.000405
08:31:42|0.000405
08:31:43|0.00040507
08:31:44|0.00040507
08:31:45|0.000405
08:31:46|0.00040516
08:31:47|0.00040575
08:31:48|0.00040575
08:31:49|0.00040583
08:31:50|0.00040583
08:31:51|0.00040583
08:31:52|0.00040583
08:31:53|0.000405
08:31:54|0.000405
08:31:55|0.00040452
08:31:56|0.00040452
08:31:57|0.00040452
08:31:58|0.00040452
08:31:59|0.00040452
08:32:00|0.00040452
08:32:02|0.00040452
08:32:02|0.00040452
08:32:03|0.00040452
08:32:04|0.00040452
08:32:06|0.00040452
08:32:07|0.00040452
08:32:07|0.00040494
08:32:09|0.00040494
08:32:09|0.00040494
08:32:11|0.00040494
08:32:12|0.00040452
08:32:13|0.00040452
08:32:14|0.00040438
08:32:14|0.00040492
08:32:15|0.00040492
08:32:16|0.00040476
08:32:18|0.00040476
08:32:18|0.00040476
08:32:20|0.00040476
08:32:22|0.00040294
08:32:23|0.00040294
08:32:24|0.00040294
08:32:25|0.00040294
08:32:27|0.00040294
08:32:28|0.00040499
08:32:29|0.00040311
08:32:30|0.00040476
08:32:31|0.00040476
08:32:32|0.0004049
08:32:33|0.00040484
08:32:34|0.00040484
08:32:35|0.00040484
08:32:36|0.00040484
08:32:37|0.0004031
08:32:38|0.0004031
08:32:40|0.00040476
08:32:41|0.00040476
08:32:42|0.00040476
08:32:43|0.00040496
08:32:44|0.00040496
08:32:46|0.00040496
08:32:46|0.00040496
08:32:48|0.00040496
08:32:48|0.00040496
08:32:49|0.000405
08:32:50|0.00040516
08:32:51|0.00040516
08:32:52|0.00040516
08:32:54|0.00040516
08:32:55|0.00040516
08:32:56|0.00040516
08:32:57|0.00040516
08:32:58|0.00040516
08:32:59|0.00040516
08:33:00|0.00040516
08:33:01|0.00040516
08:33:03|0.00040516
08:33:03|0.00040516
08:33:04|0.00040516
08:33:05|0.000405
08:33:06|0.00040507
08:33:07|0.00040507
08:33:08|0.00040507
08:33:09|0.00040502
08:33:10|0.00040502
08:33:11|0.00040507
08:33:12|0.00040507
08:33:13|0.00040507
08:33:14|0.00040507
08:33:15|0.00040406
08:33:16|0.00040406
08:33:17|0.00040515
08:33:19|0.00040515
08:33:19|0.00040502
08:33:20|0.00040502
08:33:22|0.00040509
08:33:23|0.00040509
08:33:24|0.00040509
08:33:25|0.00040509
08:33:26|0.00040509
08:33:27|0.00040509
08:33:28|0.00040509
08:33:29|0.00040509
08:33:30|0.00040509
08:33:31|0.00040509
08:33:32|0.00040509
08:33:33|0.00040509
08:33:34|0.00040418
08:33:35|0.00040509
08:33:36|0.00040509
08:33:37|0.00040509
08:33:38|0.0004043
08:33:39|0.00040502
08:33:40|0.00040502
08:33:41|0.00040509
08:33:42|0.00040509
08:33:43|0.00040516
08:33:45|0.00040512
08:33:45|0.00040535
08:33:46|0.00040535
08:33:48|0.00040535
08:33:49|0.00040535
08:33:49|0.00040535
08:33:51|0.00040535
08:33:52|0.00040509
08:33:53|0.00040509
08:33:54|0.00040509
08:33:55|0.00040509
08:33:56|0.00040507
08:33:57|0.00040507
08:33:58|0.00040507
08:33:59|0.00040507
08:34:00|0.00040507
08:34:01|0.00040508
08:34:02|0.00040508
08:34:03|0.00040408
08:34:04|0.00040408
08:34:05|0.00040482
08:34:06|0.00040474
08:34:07|0.00040474
08:34:08|0.00040474
08:34:09|0.00040474
08:34:10|0.00040425
08:34:11|0.00040425
08:34:12|0.00040425
08:34:13|0.00040408
08:34:14|0.00040408
08:34:15|0.00040325
08:34:16|0.00040325
08:34:17|0.00040403
08:34:18|0.00040311
08:34:19|0.00040311
08:34:20|0.00040311
08:34:21|0.00040312
08:34:22|0.00040311
08:34:24|0.00040315
08:34:25|0.00040315
08:34:25|0.00040315
08:34:27|0.00040315
08:34:28|0.00040311
08:34:29|0.00040311
08:34:31|0.00040311
08:34:32|0.00040294
08:34:33|0.00040251
08:34:34|0.00040251
08:34:36|0.00040251
08:34:37|0.00040251
08:34:37|0.0004031
08:34:39|0.0004031
08:34:40|0.00040323
08:34:40|0.00040323
08:34:42|0.00040323
08:34:43|0.00040323
08:34:44|0.00040309
08:34:45|0.00040309
08:34:46|0.00040309
08:34:47|0.00040308
08:34:48|0.00040308
08:34:49|0.00040308
08:34:50|0.00040304
08:34:51|0.00040304
08:34:52|0.00040304
08:34:53|0.00040304
08:34:54|0.00040304
08:34:55|0.00040307
08:34:57|0.00040307
08:34:57|0.00040307
08:34:58|0.00040307
08:35:00|0.00040307
08:35:00|0.00040303
08:35:01|0.00040303
08:35:02|0.00040303
08:35:04|0.00040298
08:35:04|0.000402
08:35:06|0.00040186
08:35:06|0.00040186
08:35:08|0.00040209
08:35:08|0.00040209
08:35:10|0.00040209
08:35:10|0.00040209
08:35:11|0.00040302
08:35:13|0.00040302
08:35:13|0.00040201
08:35:14|0.00040201
08:35:16|0.00040201
08:35:16|0.00040163
08:35:18|0.00040163
08:35:18|0.00040163
08:35:19|0.00040163
08:35:20|0.00040163
08:35:21|0.00040163
08:35:22|0.000402
08:35:24|0.000402
08:35:25|0.00040201
08:35:26|0.00040201
08:35:28|0.00040209
08:35:29|0.00040126
08:35:30|0.00040126
08:35:32|0.00040201
08:35:33|0.0004014
08:35:35|0.00040201
08:35:35|0.000403
08:35:37|0.000403
08:35:38|0.000403
08:35:38|0.000403
08:35:40|0.00040234
08:35:41|0.00040234
08:35:41|0.00040234
08:35:42|0.00040234
08:35:43|0.00040234
08:35:44|0.00040234
08:35:46|0.00040234
08:35:47|0.00040234
08:35:47|0.00040234
08:35:48|0.00040234
08:35:49|0.00040234
08:35:51|0.00040234
08:35:52|0.00040234
08:35:53|0.00040234
08:35:54|0.00040234
08:35:56|0.00040234
08:35:57|0.00040326
08:35:58|0.00040326
08:35:59|0.00040326
08:36:00|0.00040326
08:36:01|0.00040326
08:36:02|0.00040326
08:36:03|0.00040326
08:36:04|0.00040326
08:36:05|0.00040326
08:36:05|0.000402
08:36:07|0.000402
08:36:09|0.000402
08:36:10|0.00040163
08:36:11|0.00040163
08:36:12|0.00040163
08:36:13|0.000402
08:36:14|0.000402
08:36:15|0.000402
08:36:16|0.00040122
08:36:17|0.00040058
08:36:18|0.00040058
08:36:19|0.00040058
08:36:20|0.00040058
08:36:21|0.00040058
08:36:22|0.00040058
08:36:23|0.00040058
08:36:24|0.00040058
08:36:26|0.00040058
08:36:27|0.000401
08:36:28|0.000401
08:36:29|0.000401
08:36:30|0.00040043
08:36:31|0.00040163
08:36:33|0.00040163
08:36:34|0.00040163
08:36:35|0.00040163
08:36:37|0.00040163
08:36:37|0.00040163
08:36:38|0.00040163
08:36:39|0.00040163
08:36:40|0.00040163
08:36:41|0.00040163
08:36:42|0.00040163
08:36:43|0.00040163
08:36:44|0.00040163
08:36:46|0.00040163
08:36:46|0.00040163
08:36:47|0.00040163
08:36:48|0.00040197
08:36:49|0.00040197
08:36:50|0.00040197
08:36:51|0.00040197
08:36:53|0.00040197
08:36:54|0.00040197
08:36:54|0.00040197
08:36:55|0.00040197
08:36:56|0.00040197
08:36:57|0.00040197
08:36:58|0.00040197
08:36:59|0.00040197
08:37:00|0.00040125
08:37:01|0.00040125
08:37:02|0.00040125
08:37:03|0.00040125
08:37:05|0.00040125
08:37:06|0.00040125
08:37:07|0.00040125
08:37:08|0.00040035
08:37:09|0.00040035
08:37:10|0.00040035
08:37:11|0.00040195
08:37:12|0.00040043
08:37:13|0.00040043
08:37:14|0.00040193
08:37:15|0.00040186
08:37:16|0.00040186
08:37:17|0.00040186
08:37:18|0.00040186
08:37:19|0.00040043
08:37:20|0.00040043
08:37:21|0.00040044
08:37:22|0.00040052
08:37:23|0.00040052
08:37:24|0.00040051
08:37:25|0.00040043
08:37:27|0.00040043
08:37:27|0.00040043
08:37:29|0.00040043
08:37:30|0.00040043
08:37:31|0.00040043
08:37:33|0.00040043
08:37:33|0.00040027
08:37:34|0.00040027
08:37:35|0.00040027
08:37:36|0.00040027
08:37:37|0.00040027
08:37:38|0.00040027
08:37:39|0.00040027
08:37:40|0.00040027
08:37:42|0.00040027
08:37:42|0.00040027
08:37:43|0.0004002
08:37:44|0.00040042
08:37:45|0.00040042
08:37:46|0.00040043
08:37:47|0.00040043
08:37:48|0.00040043
08:37:49|0.00040028
08:37:50|0.00040028
08:37:51|0.00040028
08:37:53|0.00040028
08:37:53|0.00040028
08:37:54|0.00040028
08:37:56|0.00040043
08:37:57|0.00040043
08:37:58|0.00040043
08:37:59|0.00040043
08:38:00|0.00040043
08:38:01|0.00040043
08:38:02|0.00040042
08:38:03|0.00040042
08:38:04|0.00040042
08:38:05|0.00040043
08:38:06|0.00040043
08:38:08|0.00040043
08:38:09|0.00040043
08:38:10|0.00040027
08:38:11|0.00040027
08:38:12|0.00040027
08:38:13|0.00040027
08:38:13|0.00040027
08:38:15|0.00040027
08:38:16|0.00040027
08:38:17|0.00040027
08:38:18|0.00040008
08:38:20|0.0004
08:38:21|0.0004001
08:38:22|0.00039929
08:38:23|0.00039929
08:38:24|0.00039929
08:38:25|0.00039929
08:38:26|0.00039929
08:38:28|0.00039929
08:38:29|0.00039929
08:38:31|0.00039929
08:38:31|0.00039929
08:38:32|0.00039929
08:38:34|0.00039929
08:38:35|0.00039898
08:38:36|0.00039846
08:38:37|0.00039846
08:38:38|0.00039846
08:38:39|0.00039846
08:38:40|0.00039846
08:38:41|0.00039846
08:38:42|0.00039846
08:38:43|0.00039846
08:38:44|0.00039898
08:38:45|0.00039898
08:38:46|0.00039898
08:38:47|0.00039898
08:38:48|0.00039845
08:38:49|0.00039845
08:38:50|0.00039845
08:38:52|0.00039846
08:38:52|0.00039846
08:38:54|0.00039846
08:38:55|0.00039846
08:38:56|0.00039846
08:38:57|0.00039846
08:38:58|0.00039846
08:38:58|0.00039846
08:39:00|0.00039846
08:39:01|0.00039849
08:39:02|0.00039849
08:39:02|0.00039847
08:39:04|0.00039847
08:39:05|0.00039847
08:39:06|0.00039847
08:39:07|0.00039847
08:39:08|0.00039925
08:39:09|0.00039925
08:39:10|0.00039925
08:39:11|0.00039925
08:39:12|0.00039925
08:39:13|0.00039849
08:39:14|0.00039924
08:39:15|0.00039924
08:39:16|0.00039924
08:39:17|0.00039924
08:39:19|0.00039924
08:39:19|0.00039924
08:39:21|0.00039924
08:39:21|0.00039924
08:39:22|0.00039924
08:39:23|0.00039924
08:39:24|0.00039924
08:39:25|0.00039924
08:39:26|0.0003986
08:39:28|0.0003986
08:39:30|0.0003986
08:39:31|0.0003986
08:39:32|0.0003986
08:39:33|0.0003986
08:39:34|0.0003986
08:39:35|0.00039933
08:39:37|0.0003986
08:39:37|0.0003986
08:39:39|0.0003986
08:39:40|0.0003986
08:39:40|0.0003986
08:39:42|0.00039994
08:39:42|0.00039994
08:39:43|0.00039886
08:39:45|0.00039996
08:39:46|0.00039999
08:39:47|0.0004
08:39:48|0.0004
08:39:49|0.00040039
08:39:50|0.00040039
08:39:51|0.0004
08:39:51|0.0004
08:39:53|0.0004
08:39:54|0.0004
08:39:55|0.0004
08:39:56|0.00039861
08:39:57|0.00039861
08:39:58|0.00039973
08:39:59|0.00039973
08:40:00|0.00039973
08:40:01|0.00039973
08:40:02|0.00039973
08:40:03|0.00039973
08:40:04|0.00039942
08:40:05|0.00039942
08:40:06|0.00039942
08:40:08|0.00039942
08:40:08|0.00039942
08:40:09|0.00039942
08:40:10|0.00039942
08:40:12|0.00039942
08:40:13|0.00039942
08:40:14|0.00039942
08:40:15|0.00039942
08:40:16|0.00039942
08:40:17|0.000398
08:40:18|0.000398
08:40:19|0.000398
08:40:20|0.000398
08:40:21|0.000398
08:40:22|0.000398
08:40:23|0.000398
08:40:24|0.00039864
08:40:25|0.0003975
08:40:26|0.00039743
08:40:27|0.00039756
08:40:28|0.00039756
08:40:30|0.00039756
08:40:31|0.00039767
08:40:33|0.00039767
08:40:34|0.000399
08:40:35|0.000399
08:40:36|0.000399
08:40:37|0.000399
08:40:38|0.000399
08:40:39|0.000399
08:40:40|0.000399
08:40:41|0.000399
08:40:42|0.000399
08:40:44|0.000399
08:40:45|0.000399
08:40:46|0.000399
08:40:47|0.000399
08:40:48|0.000399
08:40:49|0.000399
08:40:50|0.000399
08:40:51|0.000399
08:40:52|0.000399
08:40:54|0.000399
08:40:54|0.00039822
08:40:55|0.00039822
08:40:56|0.00039822
08:40:58|0.00039822
08:40:58|0.00039822
08:40:59|0.00039822
08:41:00|0.00039822
08:41:01|0.00039822
08:41:03|0.00039822
08:41:04|0.00039822
08:41:05|0.00039822
08:41:06|0.00039822
08:41:07|0.00039823
08:41:08|0.00039823
08:41:09|0.00039823
08:41:10|0.00039827
08:41:11|0.00039827
08:41:12|0.000399
08:41:12|0.000399
08:41:14|0.000399
08:41:15|0.000399
08:41:16|0.0003999
08:41:17|0.00039999
08:41:18|0.00039999
08:41:19|0.00039999
08:41:20|0.00039999
08:41:21|0.000399
08:41:22|0.000399
08:41:23|0.000399
08:41:23|0.00040008
08:41:25|0.00040008
08:41:25|0.00040008
08:41:27|0.00040008
08:41:27|0.00040008
08:41:28|0.00039978
08:41:31|0.00039978
08:41:32|0.00039978
08:41:33|0.00039978
08:41:34|0.00039978
08:41:34|0.00039978
08:41:35|0.00039978
08:41:36|0.00039978
08:41:38|0.00039978
08:41:39|0.00040008
08:41:40|0.00040048
08:41:41|0.00040048
08:41:42|0.00040048
08:41:43|0.00040048
08:41:44|0.00040048
08:41:46|0.00039969
08:41:47|0.00039969
08:41:47|0.00039969
08:41:49|0.00040045
08:41:49|0.00040045
08:41:51|0.00040045
08:41:51|0.00040045
08:41:53|0.00040045
08:41:53|0.00040045
08:41:55|0.00040045
08:41:57|0.00040048
08:41:57|0.00040048
08:41:59|0.00040048
08:42:00|0.00040048
08:42:01|0.00040048
08:42:01|0.00040048
08:42:03|0.00040048
08:42:04|0.00040048
08:42:05|0.00040048
08:42:05|0.00039988
08:42:06|0.00039988
08:42:08|0.00039988
08:42:09|0.00040123
08:42:10|0.00040123
08:42:11|0.00040123
08:42:12|0.00040123
08:42:12|0.00040123
08:42:14|0.00040123
08:42:14|0.00040123
08:42:16|0.00040123
08:42:17|0.00040123
08:42:18|0.00040121
08:42:19|0.00040121
08:42:20|0.00040118
08:42:21|0.00040118
08:42:22|0.00040118
08:42:22|0.00040118
08:42:23|0.00040118
08:42:25|0.00040118
08:42:25|0.00040118
08:42:26|0.00040118
08:42:28|0.00040118
08:42:29|0.00040118
08:42:30|0.00040118
08:42:30|0.00040118
08:42:33|0.00040133
08:42:34|0.00040137
08:42:35|0.00040145
08:42:36|0.00040145
08:42:38|0.00040118
08:42:39|0.00040118
08:42:40|0.00040118
08:42:41|0.00040199
08:42:41|0.00040199
08:42:43|0.00040188
08:42:43|0.00040188
08:42:45|0.00040188
08:42:46|0.00040188
08:42:46|0.00040188
08:42:48|0.00040188
08:42:49|0.00040199
08:42:50|0.00040199
08:42:51|0.00040199
08:42:52|0.00040145
08:42:52|0.00040145
08:42:54|0.00040145
08:42:54|0.00040145
08:42:55|0.00040145
08:42:57|0.00040145
08:42:58|0.00040145
08:42:58|0.00040199
08:43:00|0.00040199
08:43:00|0.00040199
08:43:01|0.00040145
08:43:02|0.00040145
08:43:04|0.00040145
08:43:05|0.00040173
08:43:06|0.00040173
08:43:06|0.00040173
08:43:08|0.00040173
08:43:09|0.00040173
08:43:10|0.00040173
08:43:10|0.00040173
08:43:11|0.00040173
08:43:13|0.00040173
08:43:13|0.00040173
08:43:14|0.00040173
08:43:16|0.00040173
08:43:17|0.00040173
08:43:18|0.00040173
08:43:19|0.00040173
08:43:20|0.00040173
08:43:21|0.00040173
08:43:22|0.00040173
08:43:23|0.00040194
08:43:24|0.00040173
08:43:25|0.00040173
08:43:26|0.00040173
08:43:27|0.0004021
08:43:28|0.0004021
08:43:29|0.00040145
08:43:30|0.00040145
08:43:31|0.00040145
08:43:32|0.00040145
08:43:33|0.00040145
08:43:34|0.00040118
08:43:35|0.00040118
08:43:36|0.00040118
08:43:38|0.00040188
08:43:39|0.00040188
08:43:40|0.00040188
08:43:41|0.00040188
08:43:42|0.00040188
08:43:42|0.00040188
08:43:44|0.00040188
08:43:44|0.00040188
08:43:46|0.00040188
08:43:47|0.00040188
08:43:48|0.00040188
08:43:49|0.00040188
08:43:50|0.00040188
08:43:51|0.00040188
08:43:52|0.00040188
08:43:53|0.00040188
08:43:54|0.00040188
08:43:55|0.00040188
08:43:56|0.00040188
08:43:57|0.00040188
08:43:58|0.00040188
08:43:59|0.00040188
08:44:00|0.00040188
08:44:01|0.00040188
08:44:02|0.00040139
08:44:03|0.00040139
08:44:04|0.00040139
08:44:06|0.00040144
08:44:07|0.00040144
08:44:07|0.00040142
08:44:09|0.00040142
08:44:10|0.00040142
08:44:11|0.00040142
08:44:12|0.00040142
08:44:13|0.00040142
08:44:14|0.00040142
08:44:15|0.00040142
08:44:16|0.00040142
08:44:17|0.00040142
08:44:18|0.00040142
08:44:19|0.00040142
08:44:20|0.00040142
08:44:21|0.00040141
08:44:22|0.00040131
08:44:23|0.00040115
08:44:24|0.00040115
08:44:25|0.00040115
08:44:26|0.00040127
08:44:27|0.00040127
08:44:28|0.00040127
08:44:29|0.00040127
08:44:30|0.00040127
08:44:31|0.00040127
08:44:33|0.00040127
08:44:35|0.00040127
08:44:36|0.00040117
08:44:38|0.00040117
08:44:39|0.00040117
08:44:40|0.00040117
08:44:41|0.00040127
08:44:42|0.00040127
08:44:43|0.00040127
08:44:44|0.00040127
08:44:45|0.00040127
08:44:46|0.00040127
08:44:48|0.00040127
08:44:49|0.00040127
08:44:50|0.00040127
08:44:51|0.00040127
08:44:52|0.00040127
08:44:53|0.00040127
08:44:54|0.00040127
08:44:55|0.00040127
08:44:56|0.00040127
08:44:57|0.00040127
08:44:58|0.00040127
08:44:59|0.00040127
08:45:00|0.00040127
08:45:01|0.00040127
08:45:02|0.00040127
08:45:03|0.0004014
08:45:04|0.0004014
08:45:06|0.00040188
08:45:07|0.00040236
08:45:08|0.00040219
08:45:08|0.00040219
08:45:10|0.00040219
08:45:11|0.00040219
08:45:12|0.0004017
08:45:12|0.0004017
08:45:14|0.0004017
08:45:16|0.0004019
08:45:17|0.0004019
08:45:18|0.0004019
08:45:19|0.0004019
08:45:19|0.0004019
08:45:20|0.0004019
08:45:21|0.0004019
08:45:22|0.0004019
08:45:23|0.00040242
08:45:24|0.00040242
08:45:26|0.00040264
08:45:26|0.00040243
08:45:27|0.00040243
08:45:28|0.00040243
08:45:29|0.00040243
08:45:31|0.00040243
08:45:32|0.00040243
08:45:32|0.00040243
08:45:34|0.00040305
08:45:36|0.00040305
08:45:36|0.00040339
08:45:37|0.00040391
08:45:39|0.00040391
08:45:40|0.00040305
08:45:42|0.00040305
08:45:43|0.00040305
08:45:43|0.00040305
08:45:44|0.00040305
08:45:46|0.00040305
08:45:46|0.00040305
08:45:47|0.00040305
08:45:49|0.00040328
08:45:50|0.00040328
08:45:51|0.00040305
08:45:52|0.00040412
08:45:53|0.00040412
08:45:54|0.00040412
08:45:54|0.00040412
08:45:55|0.00040366
08:45:57|0.00040366
08:45:57|0.00040366
08:45:59|0.00040366
08:45:59|0.00040366
08:46:01|0.00040414
08:46:02|0.00040311
08:46:04|0.00040311
08:46:04|0.00040311
08:46:05|0.00040392
08:46:06|0.00040328
08:46:07|0.00040328
08:46:08|0.00040364
08:46:09|0.0004031
08:46:10|0.00040305
08:46:11|0.00040264
08:46:12|0.00040234
08:46:13|0.00040234
08:46:14|0.00040234
08:46:15|0.00040234
08:46:16|0.00040302
08:46:17|0.00040302
08:46:18|0.00040186
08:46:19|0.00040127
08:46:20|0.00040117
08:46:21|0.00040124
08:46:22|0.00040124
08:46:23|0.00040124
08:46:24|0.00040124
08:46:25|0.0004023
08:46:26|0.00040051
08:46:27|0.0004022
08:46:28|0.0004022
08:46:29|0.0004022
08:46:30|0.0004022
08:46:31|0.0004022
08:46:32|0.0004022
08:46:33|0.00040073
08:46:34|0.00040073
08:46:36|0.00040135
08:46:38|0.00040135
08:46:39|0.00040135
08:46:41|0.00040135
08:46:41|0.00040135
08:46:43|0.00040135
08:46:43|0.00040229
08:46:45|0.00040069
08:46:46|0.00040069
08:46:48|0.00040069
08:46:49|0.00040069
08:46:51|0.00040069
08:46:52|0.00040069
08:46:52|0.00040069
08:46:54|0.00040069
08:46:55|0.00040069
08:46:56|0.00040127
08:46:57|0.00040127
08:46:58|0.00040127
08:46:59|0.00040135
08:47:00|0.00040135
08:47:01|0.00040135
08:47:02|0.00040135
08:47:02|0.00040069
08:47:04|0.00040027
08:47:05|0.00040036
08:47:05|0.00040036
08:47:07|0.00040036
08:47:08|0.00040036
08:47:09|0.00040036
08:47:10|0.00040036
08:47:11|0.00040036
08:47:11|0.00039927
08:47:13|0.00039927
08:47:13|0.00039927
08:47:15|0.00039927
08:47:16|0.00039927
08:47:17|0.00039927
08:47:18|0.00039927
08:47:19|0.00039927
08:47:20|0.00039927
08:47:21|0.00039927
08:47:22|0.00039927
08:47:23|0.00039997
08:47:24|0.00039997
08:47:25|0.00039997
08:47:26|0.00039997
08:47:27|0.00039997
08:47:28|0.00039997
08:47:29|0.00039997
08:47:30|0.00039997
08:47:31|0.00039997
08:47:32|0.00039997
08:47:33|0.00039997
08:47:34|0.00040009
08:47:35|0.00040009
08:47:37|0.00040009
08:47:38|0.00040009
08:47:39|0.00040133
08:47:40|0.00040133
08:47:42|0.00040137
08:47:42|0.00040137
08:47:43|0.00040137
08:47:45|0.00040137
08:47:46|0.00040137
08:47:47|0.00040137
08:47:48|0.00040236
08:47:48|0.00040242
08:47:49|0.00040242
08:47:51|0.00040242
08:47:51|0.00040242
08:47:53|0.00040242
08:47:54|0.00040242
08:47:54|0.00040242
08:47:55|0.00040316
08:47:57|0.00040316
08:47:58|0.00040316
08:47:59|0.00040316
08:47:59|0.00040333
08:48:01|0.00040333
08:48:01|0.00040333
08:48:02|0.00040333
08:48:04|0.00040333
08:48:04|0.00040333
08:48:06|0.00040316
08:48:07|0.0004035
08:48:07|0.0004035
08:48:09|0.00040405
08:48:10|0.0004045
08:48:11|0.0004045
08:48:13|0.000405
08:48:13|0.000405
08:48:15|0.000405
08:48:15|0.000405
08:48:17|0.000405
08:48:17|0.000405
08:48:18|0.000405
08:48:19|0.000405
08:48:20|0.000405
08:48:21|0.000405
08:48:23|0.000405
08:48:23|0.000405
08:48:24|0.000405
08:48:25|0.00040393
08:48:27|0.00040393
08:48:28|0.00040389
08:48:28|0.00040389
08:48:29|0.00040389
08:48:30|0.00040389
08:48:31|0.00040389
08:48:33|0.00040389
08:48:33|0.00040389
08:48:34|0.00040389
08:48:35|0.00040389
08:48:37|0.00040389
08:48:39|0.00040389
08:48:40|0.00040389
08:48:41|0.00040389
08:48:42|0.00040389
08:48:43|0.00040389
08:48:44|0.00040389
08:48:46|0.00040389
08:48:46|0.00040389
08:48:48|0.00040389
08:48:49|0.00040389
08:48:49|0.00040389
08:48:50|0.00040389
08:48:52|0.00040389
08:48:52|0.00040389
08:48:54|0.00040389
08:48:54|0.00040389
08:48:56|0.00040389
08:48:56|0.00040389
08:48:57|0.00040389
08:48:58|0.00040389
08:49:00|0.00040389
08:49:00|0.00040389
08:49:02|0.00040393
08:49:02|0.00040339
08:49:03|0.00040317
08:49:04|0.00040331
08:49:05|0.00040331
08:49:06|0.00040331
08:49:07|0.00040331
08:49:08|0.00040331
08:49:09|0.00040331
08:49:11|0.00040326
08:49:12|0.00040327
08:49:13|0.00040409
08:49:15|0.00040389
08:49:16|0.00040389
08:49:17|0.00040389
08:49:18|0.0004039
08:49:19|0.0004039
08:49:20|0.0004039
08:49:21|0.0004039
08:49:22|0.0004039
08:49:23|0.0004039
08:49:24|0.0004039
08:49:25|0.00040444
08:49:26|0.00040444
08:49:27|0.00040391
08:49:28|0.00040391
08:49:29|0.00040391
08:49:30|0.00040391
08:49:32|0.00040391
08:49:33|0.000404
08:49:34|0.000404
08:49:35|0.000404
08:49:37|0.000404
08:49:38|0.000404
08:49:39|0.000404
08:49:40|0.000404
08:49:42|0.00040389
08:49:43|0.00040389
08:49:45|0.0004041
08:49:46|0.0004041
08:49:47|0.0004041
08:49:48|0.0004041
08:49:49|0.0004041
08:49:50|0.00040389
08:49:51|0.00040389
08:49:52|0.00040411
08:49:53|0.00040411
08:49:54|0.00040411
08:49:56|0.00040411
08:49:57|0.0004039
08:49:57|0.0004039
08:49:59|0.0004039
08:50:00|0.0004039
08:50:00|0.0004039
08:50:01|0.0004039
08:50:03|0.0004039
08:50:03|0.0004039
08:50:04|0.0004039
08:50:05|0.000404
08:50:07|0.000404
08:50:08|0.000404
08:50:08|0.00040415
08:50:10|0.00040415
08:50:10|0.00040415
08:50:12|0.00040415
08:50:13|0.00040415
08:50:13|0.00040415
08:50:14|0.0004039
08:50:15|0.0004039
08:50:16|0.00040339
08:50:17|0.0004039
08:50:18|0.0004039
08:50:20|0.0004039
08:50:21|0.00040349
08:50:21|0.00040349
08:50:22|0.00040349
08:50:23|0.00040349
08:50:24|0.00040349
08:50:25|0.00040349
08:50:26|0.00040349
08:50:28|0.00040326
08:50:29|0.000403
08:50:30|0.00040203
08:50:31|0.00040203
08:50:32|0.00040203
08:50:33|0.00040339
08:50:34|0.00040339
08:50:35|0.00040339
08:50:37|0.00040339
08:50:37|0.00040339
08:50:38|0.00040339
08:50:40|0.00040339
08:50:41|0.00040339
08:50:42|0.00040339
08:50:43|0.00040339
08:50:44|0.00040339
08:50:45|0.00040339
08:50:46|0.00040339
08:50:47|0.00040339
08:50:49|0.00040389
08:50:50|0.00040389
08:50:51|0.00040415
08:50:52|0.00040442
08:50:53|0.00040442
08:50:54|0.00040442
08:50:55|0.00040442
08:50:56|0.00040442
08:50:58|0.00040442
08:50:59|0.00040442
08:50:59|0.00040442
08:51:01|0.00040442
08:51:02|0.00040442
08:51:03|0.00040442
08:51:04|0.00040499
08:51:05|0.00040442
08:51:06|0.00040442
08:51:08|0.00040442
08:51:09|0.00040442
08:51:10|0.00040442
08:51:10|0.00040493
08:51:12|0.00040493
08:51:13|0.00040442
08:51:14|0.000404
08:51:15|0.000404
08:51:16|0.000404
08:51:17|0.000404
08:51:17|0.000404
08:51:19|0.000404
08:51:20|0.000404
08:51:21|0.000404
08:51:21|0.000405
08:51:23|0.00040524
08:51:23|0.00040533
08:51:25|0.00040555
08:51:26|0.00040561
08:51:27|0.000406
08:51:28|0.000406
08:51:30|0.000406
08:51:30|0.000406
08:51:31|0.00040623
08:51:32|0.00040623
08:51:33|0.00040623
08:51:34|0.00040623
08:51:35|0.00040623
08:51:37|0.00040598
08:51:37|0.00040598
08:51:38|0.00040598
08:51:40|0.00040522
08:51:41|0.00040519
08:51:43|0.00040519
08:51:44|0.00040552
08:51:46|0.00040552
08:51:46|0.00040552
08:51:47|0.00040552
08:51:48|0.00040552
08:51:49|0.00040458
08:51:50|0.00040458
08:51:51|0.00040458
08:51:53|0.00040442
08:51:54|0.00040442
08:51:55|0.00040442
08:51:56|0.00040427
08:51:57|0.00040427
08:51:58|0.00040427
08:51:59|0.00040427
08:52:00|0.00040427
08:52:01|0.00040427
08:52:02|0.00040426
08:52:03|0.00040434
08:52:04|0.00040351
08:52:05|0.0004032
08:52:06|0.00040315
08:52:07|0.00040332
08:52:08|0.00040294
08:52:09|0.0004028
08:52:10|0.0004028
08:52:11|0.000403
08:52:12|0.000403
08:52:13|0.000403
08:52:14|0.000403
08:52:15|0.00040358
08:52:16|0.00040358
08:52:17|0.00040274
08:52:18|0.00040274
08:52:19|0.00040274
08:52:20|0.00040274
08:52:21|0.00040274
08:52:22|0.00040274
08:52:23|0.00040309
08:52:24|0.00040497
08:52:25|0.00040497
08:52:26|0.00040497
08:52:27|0.00040497
08:52:28|0.00040497
08:52:29|0.00040497
08:52:30|0.00040497
08:52:31|0.00040497
08:52:32|0.00040497
08:52:34|0.00040351
08:52:34|0.00040351
08:52:35|0.00040351
08:52:37|0.00040351
08:52:37|0.00040339
08:52:38|0.00040339
08:52:39|0.00040339
08:52:41|0.00040339
08:52:43|0.00040339
08:52:44|0.00040339
08:52:45|0.00040339
08:52:46|0.00040339
08:52:47|0.00040339
08:52:48|0.00040339
08:52:48|0.00040339
08:52:50|0.00040339
08:52:51|0.00040339
08:52:53|0.0004035
08:52:54|0.00040309
08:52:55|0.00040309
08:52:56|0.00040309
08:52:57|0.00040309
08:52:59|0.00040349
08:53:00|0.00040351
08:53:01|0.00040351
08:53:01|0.00040451
08:53:03|0.00040451
08:53:03|0.00040451
08:53:04|0.00040451
08:53:06|0.00040451
08:53:07|0.00040451
08:53:08|0.00040451
08:53:09|0.00040451
08:53:11|0.00040451
08:53:12|0.00040451
08:53:13|0.00040451
08:53:14|0.00040451
08:53:14|0.00040451
08:53:15|0.00040451
08:53:17|0.00040451
08:53:18|0.00040451
08:53:18|0.00040451
08:53:20|0.00040451
08:53:21|0.00040451
08:53:21|0.00040451
08:53:22|0.00040442
08:53:23|0.00040442
08:53:24|0.00040442
08:53:25|0.00040442
08:53:26|0.00040442
08:53:27|0.00040442
08:53:29|0.00040442
08:53:29|0.00040442
08:53:30|0.00040442
08:53:32|0.00040442
08:53:32|0.00040442
08:53:33|0.00040442
08:53:34|0.00040442
08:53:35|0.00040442
08:53:37|0.00040477
08:53:37|0.00040477
08:53:38|0.00040477
08:53:39|0.00040477
08:53:40|0.00040477
08:53:42|0.00040452
08:53:44|0.00040452
08:53:45|0.00040479
08:53:46|0.00040479
08:53:48|0.00040479
08:53:48|0.00040479
08:53:50|0.00040442
08:53:51|0.00040442
08:53:52|0.000404
08:53:53|0.000404
08:53:54|0.000404
08:53:54|0.000404
08:53:57|0.000404
08:53:58|0.000404
08:53:58|0.000404
08:53:59|0.00040399
08:54:00|0.00040399
08:54:01|0.00040399
08:54:02|0.00040399
08:54:03|0.00040399
08:54:04|0.00040337
08:54:05|0.00040337
08:54:06|0.00040337
08:54:08|0.00040337
08:54:09|0.00040337
08:54:10|0.00040337
08:54:10|0.00040337
08:54:12|0.00040367
08:54:12|0.00040367
08:54:14|0.00040367
08:54:15|0.00040396
08:54:15|0.00040396
08:54:16|0.00040396
08:54:18|0.00040337
08:54:18|0.00040337
08:54:20|0.00040337
08:54:20|0.00040337
08:54:21|0.000404
08:54:22|0.000404
08:54:23|0.000404
08:54:24|0.0004036
08:54:25|0.0004036
08:54:26|0.0004036
08:54:28|0.0004036
08:54:28|0.0004036
08:54:30|0.0004036
08:54:30|0.0004036
08:54:32|0.0004036
08:54:33|0.00040396
08:54:33|0.00040396
08:54:34|0.00040396
08:54:35|0.0004037
08:54:36|0.0004037
08:54:38|0.0004037
08:54:39|0.0004037
08:54:39|0.0004037
08:54:40|0.0004037
08:54:41|0.0004037
08:54:42|0.0004037
08:54:44|0.00040396
08:54:45|0.00040396
08:54:46|0.00040396
08:54:47|0.00040396
08:54:49|0.00040396
08:54:50|0.00040396
08:54:51|0.00040421
08:54:53|0.00040396
08:54:53|0.00040396
08:54:55|0.00040421
08:54:56|0.0004037
08:54:56|0.0004037
08:54:58|0.00040413
08:54:58|0.00040396
08:54:59|0.00040396
08:55:01|0.00040337
08:55:02|0.000403
08:55:02|0.000403
08:55:04|0.000403
08:55:04|0.000403
08:55:05|0.000403
08:55:07|0.00040186
08:55:08|0.00040211
08:55:08|0.00040211
08:55:09|0.00040211
08:55:11|0.00040211
08:55:12|0.00040211
08:55:12|0.000402
08:55:13|0.00040163
08:55:14|0.00040161
08:55:15|0.00040202
08:55:17|0.00040202
08:55:18|0.00040202
08:55:19|0.00040202
08:55:20|0.00040202
08:55:21|0.000401
08:55:22|0.000401
08:55:23|0.000401
08:55:24|0.000401
08:55:25|0.00040095
08:55:26|0.00040186
08:55:27|0.00040163
08:55:28|0.00040163
08:55:29|0.00040163
08:55:30|0.00040163
08:55:31|0.00040163
08:55:32|0.00040163
08:55:33|0.00040202
08:55:34|0.00040202
08:55:35|0.00040202
08:55:36|0.00040202
08:55:37|0.00040202
08:55:38|0.00040202
08:55:39|0.00040202
08:55:40|0.00040164
08:55:41|0.00040164
08:55:42|0.00040164
08:55:43|0.00040164
08:55:45|0.00040164
08:55:46|0.00040104
08:55:47|0.00040104
08:55:48|0.00040104
08:55:49|0.00040104
08:55:50|0.00040104
08:55:51|0.00040104
08:55:53|0.00040107
08:55:54|0.00040107
08:55:55|0.00040191
08:55:55|0.00040191
08:55:56|0.000401
08:55:57|0.000401
08:55:58|0.000401
08:55:59|0.000401
08:56:01|0.000401
08:56:02|0.000401
08:56:03|0.000401
08:56:04|0.000401
08:56:05|0.000401
08:56:06|0.00040159
08:56:08|0.00040159
08:56:08|0.00040159
08:56:09|0.00040186
08:56:10|0.00040191
08:56:11|0.00040191
08:56:12|0.00040191
08:56:13|0.00040191
08:56:14|0.00040191
08:56:15|0.00040192
08:56:16|0.00040191
08:56:17|0.00040164
08:56:18|0.00040164
08:56:19|0.00040164
08:56:20|0.00040164
08:56:21|0.00040164
08:56:22|0.00040164
08:56:23|0.00040164
08:56:24|0.00040164
08:56:25|0.00040164
08:56:26|0.00040169
08:56:27|0.00040169
08:56:28|0.00040169
08:56:29|0.00040169
08:56:30|0.00040169
08:56:31|0.00040169
08:56:32|0.00040169
08:56:33|0.00040169
08:56:34|0.00040169
08:56:35|0.00040169
08:56:36|0.00040169
08:56:37|0.00040169
08:56:38|0.00040169
08:56:39|0.00040274
08:56:40|0.00040274
08:56:41|0.00040274
08:56:42|0.00040165
08:56:43|0.00040164
08:56:44|0.00040164
08:56:46|0.00040164
08:56:48|0.00040164
08:56:48|0.00040164
08:56:50|0.00040164
08:56:52|0.00040164
08:56:53|0.00040163
08:56:54|0.00040163
08:56:55|0.00040154
08:56:56|0.00040107
08:56:57|0.00040107
08:56:58|0.00040108
08:56:59|0.00040108
08:57:00|0.00040108
08:57:01|0.00040108
08:57:02|0.00040108
08:57:03|0.00040169
08:57:04|0.00040169
08:57:05|0.00040033
08:57:06|0.00040033
08:57:07|0.00040033
08:57:08|0.00040033
08:57:10|0.00040033
08:57:10|0.00040033
08:57:12|0.00040033
08:57:13|0.00040033
08:57:14|0.00040178
08:57:15|0.00040178
08:57:15|0.00040178
08:57:17|0.00040184
08:57:18|0.00040184
08:57:19|0.00040135
08:57:20|0.00040135
08:57:20|0.00040135
08:57:22|0.00040135
08:57:23|0.00040135
08:57:23|0.00040135
08:57:24|0.00040135
08:57:26|0.00040135
08:57:27|0.00040139
08:57:28|0.00040139
08:57:29|0.00040139
08:57:30|0.00040139
08:57:31|0.00040139
08:57:32|0.00040139
08:57:33|0.00040139
08:57:34|0.00040139
08:57:35|0.00040139
08:57:36|0.00040139
08:57:37|0.00040139
08:57:38|0.00040139
08:57:39|0.00040154
08:57:40|0.00040154
08:57:41|0.00040192
08:57:42|0.00040192
08:57:43|0.00040192
08:57:44|0.00040192
08:57:45|0.00040192
08:57:47|0.00040192
08:57:48|0.00040192
08:57:50|0.00040192
08:57:52|0.00040192
08:57:52|0.00040176
08:57:55|0.00040192
08:57:55|0.00040236
08:57:56|0.00040236
08:57:57|0.00040211
08:57:58|0.00040211
08:57:59|0.00040211
08:58:00|0.00040211
08:58:01|0.00040211
08:58:02|0.00040211
08:58:03|0.00040211
08:58:04|0.00040211
08:58:05|0.00040211
08:58:06|0.00040211
08:58:07|0.00040211
08:58:08|0.00040265
08:58:09|0.00040265
08:58:10|0.00040265
08:58:11|0.00040353
08:58:12|0.00040353
08:58:14|0.00040353
08:58:15|0.00040353
08:58:16|0.00040353
08:58:17|0.00040353
08:58:18|0.00040353
08:58:19|0.00040386
08:58:20|0.00040386
08:58:21|0.00040386
08:58:22|0.00040386
08:58:23|0.00040351
08:58:24|0.00040351
08:58:25|0.00040351
08:58:26|0.00040353
08:58:27|0.00040353
08:58:28|0.00040385
08:58:29|0.00040353
08:58:30|0.00040353
08:58:31|0.00040353
08:58:32|0.00040364
08:58:33|0.00040364
08:58:34|0.00040364
08:58:35|0.00040353
08:58:36|0.00040353
08:58:37|0.00040353
08:58:38|0.00040353
08:58:39|0.0004034
08:58:40|0.0004034
08:58:41|0.0004034
08:58:42|0.0004034
08:58:43|0.0004034
08:58:44|0.0004034
08:58:45|0.0004034
08:58:47|0.0004034
08:58:49|0.000403
08:58:50|0.000403
08:58:51|0.00040355
08:58:52|0.00040355
08:58:53|0.00040355
08:58:53|0.00040364
08:58:55|0.00040364
08:58:56|0.00040364
08:58:57|0.0004034
08:58:57|0.00040353
08:58:58|0.00040353
08:59:00|0.00040353
08:59:01|0.00040353
08:59:01|0.00040353
08:59:03|0.00040359
08:59:04|0.00040359
08:59:04|0.00040359
08:59:05|0.00040359
08:59:07|0.00040359
08:59:07|0.00040359
08:59:09|0.00040359
08:59:10|0.00040394
08:59:12|0.00040394
08:59:12|0.0004034
08:59:13|0.0004034
08:59:14|0.0004034
08:59:15|0.0004034
08:59:16|0.0004034
08:59:17|0.0004034
08:59:19|0.0004034
08:59:19|0.00040342
08:59:21|0.00040342
08:59:22|0.00040342
08:59:22|0.00040342
08:59:23|0.00040342
08:59:25|0.00040355
08:59:26|0.00040355
08:59:27|0.00040355
08:59:28|0.00040355
08:59:28|0.00040355
08:59:30|0.00040355
08:59:31|0.00040355
08:59:32|0.00040355
08:59:33|0.00040388
08:59:34|0.00040355
08:59:35|0.00040355
08:59:36|0.00040355
08:59:37|0.00040355
08:59:38|0.00040355
08:59:38|0.00040355
08:59:39|0.00040384
08:59:41|0.00040384
08:59:42|0.00040399
08:59:43|0.00040399
08:59:44|0.00040386
08:59:45|0.00040386
08:59:46|0.00040386
08:59:46|0.00040386
08:59:49|0.00040396
08:59:49|0.00040396
08:59:51|0.00040395
08:59:52|0.00040395
08:59:53|0.00040386
08:59:55|0.000404
08:59:55|0.000404
08:59:56|0.00040395
08:59:57|0.00040386
08:59:58|0.00040386
08:59:59|0.00040386
09:00:00|0.00040386
09:00:01|0.00040386
09:00:02|0.00040386
09:00:04|0.00040386
09:00:04|0.00040386
09:00:05|0.00040386
09:00:06|0.00040386
09:00:08|0.00040386
09:00:08|0.0004034
09:00:09|0.00040276
09:00:10|0.00040276
09:00:11|0.00040276
09:00:12|0.00040318
09:00:13|0.00040318
09:00:14|0.00040318
09:00:15|0.00040318
09:00:16|0.00040387
09:00:18|0.00040387
09:00:19|0.00040387
09:00:19|0.0004031
09:00:21|0.00040236
09:00:21|0.00040236
09:00:22|0.00040236
09:00:24|0.00040316
09:00:25|0.00040316
09:00:26|0.00040316
09:00:27|0.00040316
09:00:28|0.00040316
09:00:29|0.00040316
09:00:30|0.00040316
09:00:31|0.00040316
09:00:32|0.00040316
09:00:33|0.00040324
09:00:34|0.00040324
09:00:34|0.00040324
09:00:36|0.00040324
09:00:37|0.00040324
09:00:38|0.00040324
09:00:38|0.00040324
09:00:40|0.00040324
09:00:41|0.00040306
09:00:41|0.00040306
09:00:43|0.00040306
09:00:44|0.00040306
09:00:45|0.00040306
09:00:45|0.00040306
09:00:47|0.00040306
09:00:47|0.00040306
09:00:50|0.00040306
09:00:51|0.00040306
09:00:53|0.00040306
09:00:54|0.00040306
09:00:55|0.00040229
09:00:56|0.00040229
09:00:57|0.00040229
09:00:58|0.00040309
09:00:59|0.00040339
09:01:01|0.00040421
09:01:01|0.0004044
09:01:02|0.0004044
09:01:03|0.0004044
09:01:05|0.000405
09:01:05|0.0004052
09:01:06|0.0004059
09:01:08|0.0004059
09:01:09|0.00040599
09:01:10|0.000406
09:01:11|0.000406
09:01:12|0.000406
09:01:13|0.000406
09:01:14|0.00040613
09:01:15|0.00040648
09:01:17|0.0004066
09:01:18|0.000407
09:01:19|0.000407
09:01:20|0.00040692
09:01:20|0.00040692
09:01:22|0.00040692
09:01:23|0.00040695
09:01:24|0.00040695
09:01:25|0.00040695
09:01:26|0.000407
09:01:26|0.00040698
09:01:28|0.00040698
09:01:29|0.000407
09:01:29|0.000407
09:01:30|0.00040699
09:01:32|0.00040699
09:01:33|0.00040699
09:01:33|0.0004079
09:01:34|0.00040699
09:01:36|0.00040699
09:01:37|0.0004079
09:01:37|0.0004079
09:01:39|0.00040794
09:01:40|0.00040794
09:01:41|0.00040799
09:01:41|0.00040799
09:01:43|0.00040799
09:01:44|0.00040799
09:01:45|0.00040794
09:01:46|0.00040794
09:01:47|0.00040794
09:01:48|0.00040804
09:01:48|0.00040804
09:01:51|0.000408
09:01:52|0.000408
09:01:54|0.00040854
09:01:54|0.00040854
09:01:56|0.0004084
09:01:57|0.00040811
09:01:59|0.00040888
09:01:59|0.00040888
09:02:00|0.00040805
09:02:02|0.00040808
09:02:03|0.00040808
09:02:03|0.00040808
09:02:05|0.00040808
09:02:05|0.00040808
09:02:06|0.00040996
09:02:08|0.00040975
09:02:09|0.00040975
09:02:10|0.00040994
09:02:10|0.00040994
09:02:11|0.00040994
09:02:13|0.00040991
09:02:13|0.00040991
09:02:14|0.00040991
09:02:15|0.00040991
09:02:17|0.00040991
09:02:17|0.00040991
09:02:20|0.000409
09:02:20|0.00040933
09:02:21|0.00040933
09:02:22|0.00040933
09:02:23|0.00040854
09:02:24|0.00040808
09:02:25|0.00040808
09:02:26|0.00040869
09:02:27|0.00040869
09:02:28|0.00040899
09:02:29|0.00040897
09:02:30|0.00040897
09:02:31|0.00040897
09:02:32|0.00040897
09:02:33|0.00040897
09:02:34|0.00040805
09:02:35|0.00040897
09:02:36|0.00040897
09:02:37|0.00040897
09:02:38|0.00040897
09:02:39|0.00040897
09:02:40|0.00040897
09:02:41|0.000409
09:02:42|0.000409
09:02:43|0.000409
09:02:44|0.000409
09:02:45|0.000409
09:02:46|0.00040899
09:02:47|0.00040899
09:02:48|0.00040804
09:02:49|0.00040899
09:02:51|0.00040899
09:02:53|0.00040899
09:02:54|0.00040899
09:02:56|0.00040899
09:02:56|0.00040899
09:02:57|0.00040899
09:02:59|0.00040899
09:03:00|0.00040899
09:03:01|0.00040899
09:03:02|0.00040899
09:03:03|0.00040739
09:03:05|0.00040829
09:03:05|0.00040829
09:03:06|0.00040829
09:03:07|0.00040829
09:03:08|0.00040829
09:03:10|0.00040896
09:03:11|0.00040896
09:03:12|0.00040861
09:03:13|0.00040861
09:03:14|0.00040861
09:03:15|0.00040804
09:03:16|0.00040819
09:03:17|0.00040819
09:03:18|0.00040819
09:03:19|0.00040819
09:03:20|0.00040819
09:03:21|0.00040819
09:03:22|0.00040819
09:03:23|0.00040819
09:03:24|0.00040819
09:03:24|0.00040899
09:03:26|0.00040899
09:03:27|0.00040892
09:03:27|0.00040892
09:03:29|0.00040892
09:03:30|0.00040892
09:03:31|0.00040892
09:03:31|0.00040892
09:03:33|0.00040892
09:03:33|0.00040892
09:03:35|0.00040892
09:03:36|0.00040892
09:03:37|0.00040892
09:03:37|0.00040892
09:03:38|0.000408
09:03:40|0.000408
09:03:41|0.000408
09:03:41|0.000408
09:03:43|0.000408
09:03:44|0.000408
09:03:45|0.000408
09:03:46|0.00040843
09:03:47|0.00040711
09:03:48|0.00040711
09:03:48|0.00040699
09:03:50|0.00040739
09:03:50|0.00040739
09:03:53|0.00040739
09:03:54|0.00040739
09:03:56|0.00040694
09:03:57|0.00040694
09:03:57|0.00040694
09:03:58|0.00040694
09:04:00|0.00040758
09:04:01|0.00040758
09:04:02|0.00040758
09:04:04|0.00040758
09:04:04|0.00040758
09:04:06|0.00040758
09:04:06|0.00040758
09:04:07|0.00040758
09:04:09|0.000408
09:04:09|0.000408
09:04:10|0.00040739
09:04:11|0.00040739
09:04:12|0.00040739
09:04:14|0.00040739
09:04:14|0.00040739
09:04:15|0.00040882
09:04:17|0.00040784
09:04:18|0.00040786
09:04:19|0.00040786
09:04:20|0.00040786
09:04:21|0.00040786
09:04:22|0.00040786
09:04:23|0.00040786
09:04:24|0.00040786
09:04:25|0.00040786
09:04:26|0.00040786
09:04:27|0.00040786
09:04:28|0.00040786
09:04:28|0.00040786
09:04:29|0.00040782
09:04:30|0.00040784
09:04:31|0.00040784
09:04:33|0.00040784
09:04:34|0.00040784
09:04:35|0.00040784
09:04:36|0.00040784
09:04:37|0.00040784
09:04:38|0.00040744
09:04:39|0.00040744
09:04:40|0.00040744
09:04:41|0.0004074
09:04:42|0.0004074
09:04:42|0.0004074
09:04:44|0.0004074
09:04:45|0.00040739
09:04:46|0.00040704
09:04:47|0.00040704
09:04:47|0.00040694
09:04:49|0.00040694
09:04:50|0.00040686
09:04:51|0.00040686
09:04:52|0.00040686
09:04:54|0.00040739
09:04:55|0.00040739
09:04:56|0.00040739
09:04:57|0.00040739
09:04:59|0.00040739
09:05:00|0.00040739
09:05:01|0.00040739
09:05:01|0.00040739
09:05:03|0.00040739
09:05:04|0.00040704
09:05:05|0.00040744
09:05:06|0.00040744
09:05:07|0.00040744
09:05:07|0.00040744
09:05:10|0.00040744
09:05:11|0.00040744
09:05:11|0.00040744
09:05:12|0.00040744
09:05:13|0.00040744
09:05:14|0.00040744
09:05:15|0.00040744
09:05:16|0.00040783
09:05:17|0.00040786
09:05:18|0.00040786
09:05:19|0.00040786
09:05:21|0.00040786
09:05:21|0.00040786
09:05:22|0.00040786
09:05:23|0.00040786
09:05:24|0.00040786
09:05:25|0.00040786
09:05:26|0.00040739
09:05:27|0.00040739
09:05:28|0.00040739
09:05:29|0.00040741
09:05:30|0.00040704
09:05:31|0.00040736
09:05:32|0.00040744
09:05:33|0.00040744
09:05:34|0.00040744
09:05:36|0.0004074
09:05:36|0.00040739
09:05:37|0.00040739
09:05:38|0.00040739
09:05:40|0.00040739
09:05:40|0.00040739
09:05:41|0.00040612
09:05:42|0.00040612
09:05:43|0.00040612
09:05:44|0.00040612
09:05:45|0.00040612
09:05:47|0.000407
09:05:47|0.000407
09:05:49|0.0004073
09:05:49|0.0004073
09:05:50|0.00040733
09:05:51|0.00040694
09:05:52|0.00040694
09:05:53|0.00040694
09:05:55|0.00040611
09:05:57|0.00040611
09:05:58|0.00040616
09:06:00|0.00040616
09:06:00|0.000407
09:06:01|0.00040751
09:06:02|0.00040751
09:06:03|0.00040751
09:06:04|0.00040751
09:06:06|0.00040751
09:06:07|0.000407
09:06:07|0.00040694
09:06:08|0.00040694
09:06:09|0.00040694
09:06:10|0.0004061
09:06:11|0.0004061
09:06:12|0.0004061
09:06:13|0.00040738
09:06:14|0.00040738
09:06:15|0.00040738
09:06:16|0.0004063
09:06:17|0.0004063
09:06:18|0.00040694
09:06:19|0.00040694
09:06:20|0.00040694
09:06:21|0.00040694
09:06:22|0.00040739
09:06:23|0.00040739
09:06:24|0.00040739
09:06:25|0.00040694
09:06:26|0.00040694
09:06:28|0.00040694
09:06:28|0.00040694
09:06:29|0.00040694
09:06:30|0.00040694
09:06:31|0.00040732
09:06:32|0.00040728
09:06:33|0.00040728
09:06:34|0.00040728
09:06:35|0.00040728
09:06:36|0.00040728
09:06:37|0.00040728
09:06:38|0.00040728
09:06:39|0.00040728
09:06:40|0.00040734
09:06:41|0.00040732
09:06:42|0.00040728
09:06:43|0.00040728
09:06:44|0.00040728
09:06:45|0.00040728
09:06:46|0.00040728
09:06:47|0.00040728
09:06:48|0.00040739
09:06:49|0.00040739
09:06:50|0.00040739
09:06:51|0.00040739
09:06:52|0.00040739
09:06:53|0.00040739
09:06:55|0.00040739
09:06:57|0.00040736
09:06:58|0.00040736
09:06:59|0.00040736
09:07:00|0.00040736
09:07:01|0.00040736
09:07:02|0.00040736
09:07:04|0.00040746
09:07:05|0.00040746
09:07:06|0.00040746
09:07:07|0.00040746
09:07:08|0.00040746
09:07:09|0.00040739
09:07:10|0.00040803
09:07:11|0.00040803
09:07:12|0.00040803
09:07:13|0.00040803
09:07:14|0.00040803
09:07:15|0.00040803
09:07:16|0.00040803
09:07:17|0.00040803
09:07:18|0.00040803
09:07:19|0.00040803
09:07:20|0.00040841
09:07:21|0.00040909
09:07:22|0.00040909
09:07:23|0.00040909
09:07:24|0.00040909
09:07:25|0.00040909
09:07:26|0.00040834
09:07:27|0.00040908
09:07:28|0.00040908
09:07:29|0.00040905
09:07:30|0.00040905
09:07:31|0.00040905
09:07:32|0.00040822
09:07:33|0.00040822
09:07:34|0.00040822
09:07:35|0.00040822
09:07:36|0.00040822
09:07:37|0.00040822
09:07:38|0.00040822
09:07:39|0.00040909
09:07:40|0.0004084
09:07:41|0.00040909
09:07:42|0.00040909
09:07:43|0.00040909
09:07:44|0.00040909
09:07:45|0.00040909
09:07:46|0.00040921
09:07:47|0.0004093
09:07:48|0.000409
09:07:49|0.00040939
09:07:51|0.00040897
09:07:51|0.00040897
09:07:52|0.00040897
09:07:53|0.00040897
09:07:54|0.00040891
09:07:56|0.00040891
09:07:58|0.00040907
09:08:00|0.00040907
09:08:01|0.00040907
09:08:03|0.00040907
09:08:04|0.00040824
09:08:05|0.00040855
09:08:06|0.00040855
09:08:07|0.00040855
09:08:08|0.00040855
09:08:09|0.00040855
09:08:10|0.00040855
09:08:11|0.00040855
09:08:12|0.00040863
09:08:13|0.00040863
09:08:14|0.00040859
09:08:15|0.0004079
09:08:16|0.0004079
09:08:17|0.00040791
09:08:18|0.00040791
09:08:19|0.00040791
09:08:20|0.00040791
09:08:21|0.00040791
09:08:22|0.00040824
09:08:23|0.00040824
09:08:24|0.00040824
09:08:25|0.00040824
09:08:26|0.00040824
09:08:27|0.00040824
09:08:28|0.00040824
09:08:29|0.00040824
09:08:30|0.00040824
09:08:31|0.00040824
09:08:32|0.00040824
09:08:33|0.00040899
09:08:34|0.00040824
09:08:35|0.00040806
09:08:36|0.00040806
09:08:37|0.00040806
09:08:38|0.00040855
09:08:39|0.000409
09:08:40|0.000409
09:08:41|0.0004094
09:08:42|0.000409
09:08:43|0.000409
09:08:44|0.000409
09:08:45|0.00040897
09:08:46|0.00040897
09:08:47|0.00040897
09:08:48|0.00040936
09:08:49|0.00040936
09:08:50|0.00040939
09:08:51|0.00040941
09:08:52|0.00040941
09:08:53|0.00040941
09:08:54|0.00041
09:08:55|0.00040952
09:08:56|0.00040959
09:08:57|0.0004101
09:08:59|0.0004101
09:09:00|0.00041019
09:09:01|0.00041069
09:09:02|0.000411
09:09:03|0.000411
09:09:04|0.000411
09:09:05|0.00041095
09:09:06|0.0004103
09:09:07|0.0004103
09:09:08|0.00041035
09:09:09|0.000411
09:09:10|0.00041103
09:09:11|0.00041103
09:09:12|0.00041103
09:09:13|0.00041103
09:09:14|0.00041116
09:09:15|0.00041116
09:09:16|0.00041147
09:09:17|0.00041147
09:09:18|0.00041101
09:09:19|0.00041101
09:09:20|0.00041101
09:09:21|0.00041101
09:09:22|0.00041101
09:09:23|0.00041038
09:09:24|0.00041038
09:09:25|0.00041027
09:09:26|0.00041088
09:09:27|0.00041088
09:09:28|0.00041099
09:09:29|0.00041027
09:09:30|0.00041027
09:09:31|0.00041095
09:09:32|0.00041095
09:09:33|0.00041095
09:09:34|0.00041095
09:09:35|0.00041095
09:09:36|0.00041095
09:09:37|0.0004099
09:09:38|0.00041084
09:09:39|0.00041084
09:09:40|0.00040988
09:09:41|0.0004099
09:09:42|0.0004099
09:09:43|0.0004099
09:09:44|0.00041084
09:09:45|0.00041084
09:09:46|0.00041084
09:09:47|0.0004107
09:09:48|0.0004107
09:09:49|0.0004099
09:09:50|0.0004099
09:09:51|0.00041093
09:09:52|0.00041053
09:09:53|0.00040991
09:09:55|0.0004099
09:09:55|0.0004099
09:09:56|0.0004099
09:09:58|0.0004099
09:09:59|0.0004099
09:10:01|0.0004099
09:10:02|0.00041075
09:10:03|0.00041075
09:10:04|0.00041075
09:10:05|0.00041
09:10:06|0.00040991
09:10:07|0.00040991
09:10:08|0.00040991
09:10:09|0.0004099
09:10:11|0.000409
09:10:12|0.00040967
09:10:13|0.00040893
09:10:13|0.00040963
09:10:14|0.00040963
09:10:16|0.00040963
09:10:17|0.00040963
09:10:17|0.00040963
09:10:18|0.00040963
09:10:20|0.00040949
09:10:20|0.00040949
09:10:22|0.00040949
09:10:22|0.00040893
09:10:24|0.00040939
09:10:24|0.00040939
09:10:25|0.00040939
09:10:27|0.00040939
09:10:28|0.000409
09:10:29|0.000409
09:10:29|0.000409
09:10:30|0.000409
09:10:31|0.000409
09:10:32|0.000409
09:10:33|0.000409
09:10:35|0.00040861
09:10:36|0.00040861
09:10:37|0.00040861
09:10:38|0.00040861
09:10:39|0.00040861
09:10:40|0.00040895
09:10:42|0.00040895
09:10:42|0.00040855
09:10:44|0.00040855
09:10:45|0.00040834
09:10:46|0.00040889
09:10:47|0.00040889
09:10:47|0.00040717
09:10:49|0.00040717
09:10:50|0.00040717
09:10:51|0.00040717
09:10:52|0.00040717
09:10:53|0.00040717
09:10:53|0.00040837
09:10:54|0.00040837
09:10:56|0.00040837
09:10:56|0.00040837
09:10:58|0.00040837
09:10:59|0.00040837
09:11:01|0.00040908
09:11:03|0.00040908
09:11:03|0.00040908
09:11:05|0.00040839
09:11:06|0.00040839
09:11:07|0.00040839
09:11:09|0.00040839
09:11:10|0.00040839
09:11:11|0.00040839
09:11:11|0.00040839
09:11:13|0.00040839
09:11:14|0.00040839
09:11:14|0.00040839
09:11:16|0.00040839
09:11:17|0.00040908
09:11:17|0.00040908
09:11:19|0.00040908
09:11:20|0.00040908
09:11:21|0.00040908
09:11:21|0.00040908
09:11:23|0.00040908
09:11:23|0.00040908
09:11:25|0.00040908
09:11:26|0.00040908
09:11:27|0.00040908
09:11:28|0.00040908
09:11:29|0.000409
09:11:29|0.000409
09:11:30|0.00040837
09:11:31|0.00040837
09:11:33|0.00040899
09:11:34|0.00040899
09:11:35|0.00040839
09:11:35|0.00040839
09:11:36|0.00040839
09:11:37|0.00040839
09:11:38|0.00040899
09:11:39|0.00040824
09:11:40|0.00040824
09:11:41|0.00040824
09:11:42|0.00040898
09:11:43|0.00040898
09:11:45|0.00040898
09:11:46|0.00040898
09:11:47|0.00040898
09:11:47|0.00040813
09:11:49|0.00040693
09:11:49|0.00040693
09:11:51|0.00040693
09:11:52|0.00040747
09:11:52|0.00040817
09:11:53|0.00040824
09:11:54|0.00040824
09:11:55|0.00040727
09:11:57|0.00040827
09:11:57|0.00040827
09:11:58|0.00040827
09:12:00|0.00040827
09:12:02|0.00040827
09:12:03|0.00040747
09:12:05|0.00040611
09:12:06|0.00040611
09:12:07|0.00040611
09:12:08|0.00040722
09:12:09|0.00040722
09:12:10|0.00040722
09:12:11|0.00040722
09:12:12|0.00040722
09:12:13|0.00040666
09:12:14|0.00040819
09:12:15|0.00040819
09:12:16|0.00040819
09:12:17|0.00040816
09:12:18|0.00040816
09:12:19|0.00040816
09:12:19|0.00040716
09:12:21|0.00040716
09:12:21|0.00040716
09:12:23|0.00040716
09:12:24|0.00040716
09:12:24|0.00040716
09:12:26|0.00040716
09:12:27|0.00040716
09:12:28|0.00040716
09:12:29|0.00040716
09:12:30|0.00040716
09:12:31|0.00040716
09:12:32|0.00040716
09:12:33|0.00040814
09:12:34|0.00040814
09:12:35|0.00040814
09:12:36|0.00040814
09:12:37|0.00040814
09:12:38|0.00040814
09:12:39|0.00040814
09:12:40|0.00040814
09:12:41|0.00040716
09:12:42|0.00040713
09:12:42|0.00040713
09:12:44|0.00040651
09:12:44|0.00040651
09:12:45|0.00040651
09:12:47|0.00040655
09:12:48|0.00040655
09:12:49|0.00040655
09:12:50|0.00040655
09:12:51|0.00040655
09:12:51|0.00040655
09:12:52|0.00040655
09:12:54|0.00040655
09:12:56|0.00040655
09:12:56|0.00040655
09:12:58|0.00040655
09:12:58|0.00040655
09:12:59|0.00040655
09:13:01|0.00040729
09:13:03|0.00040729
09:13:04|0.00040699
09:13:06|0.0004065
09:13:07|0.0004065
09:13:08|0.0004065
09:13:09|0.0004065
09:13:10|0.00040696
09:13:11|0.0004065
09:13:12|0.00040702
09:13:13|0.00040702
09:13:14|0.00040702
09:13:15|0.00040699
09:13:16|0.00040699
09:13:17|0.00040699
09:13:18|0.00040699
09:13:20|0.00040655
09:13:21|0.00040655
09:13:22|0.00040655
09:13:22|0.00040655
09:13:23|0.00040655
09:13:25|0.00040655
09:13:26|0.00040655
09:13:27|0.00040657
09:13:28|0.00040657
09:13:29|0.00040657
09:13:30|0.00040699
09:13:31|0.00040699
09:13:32|0.00040699
09:13:33|0.0004065
09:13:34|0.0004065
09:13:35|0.0004061
09:13:36|0.000406
09:13:37|0.000406
09:13:39|0.00040655
09:13:39|0.00040655
09:13:40|0.00040702
09:13:41|0.00040702
09:13:43|0.00040702
09:13:44|0.00040702
09:13:45|0.00040597
09:13:46|0.00040559
09:13:47|0.00040592
09:13:48|0.000405
09:13:49|0.000405
09:13:50|0.000405
09:13:51|0.000405
09:13:52|0.000405
09:13:53|0.000405
09:13:55|0.00040401
09:13:55|0.000404
09:13:56|0.00040389
09:13:57|0.00040389
09:13:58|0.00040448
09:13:59|0.00040448
09:14:00|0.00040457
09:14:01|0.00040457
09:14:02|0.00040457
09:14:03|0.00040437
09:14:04|0.00040339
09:14:06|0.00040294
09:14:07|0.00040367
09:14:08|0.00040367
09:14:09|0.00040367
09:14:10|0.00040367
09:14:12|0.00040367
09:14:12|0.0004037
09:14:14|0.0004037
09:14:15|0.00040263
09:14:15|0.00040263
09:14:16|0.00040263
09:14:18|0.00040263
09:14:19|0.00040263
09:14:20|0.00040263
09:14:21|0.00040263
09:14:22|0.00040263
09:14:23|0.00040263
09:14:24|0.00040263
09:14:25|0.00040263
09:14:26|0.00040367
09:14:27|0.00040339
09:14:28|0.00040389
09:14:29|0.00040389
09:14:30|0.00040389
09:14:31|0.00040499
09:14:32|0.00040499
09:14:33|0.00040499
09:14:34|0.00040499
09:14:35|0.00040499
09:14:36|0.00040488
09:14:37|0.00040488
09:14:38|0.00040488
09:14:39|0.00040488
09:14:40|0.00040488
09:14:41|0.00040279
09:14:42|0.0004043
09:14:43|0.0004043
09:14:44|0.0004043
09:14:45|0.0004043
09:14:46|0.0004043
09:14:47|0.00040367
09:14:48|0.00040416
09:14:49|0.00040416
09:14:50|0.00040416
09:14:51|0.00040416
09:14:52|0.00040416
09:14:53|0.00040416
09:14:54|0.00040423
09:14:55|0.00040367
09:14:56|0.00040416
09:14:57|0.00040416
09:14:58|0.00040416
09:14:59|0.00040368
09:15:00|0.00040368
09:15:01|0.00040368
09:15:02|0.00040423
09:15:04|0.00040423
09:15:05|0.00040367
09:15:06|0.000403
09:15:08|0.000403
09:15:08|0.000403
09:15:09|0.000403
09:15:10|0.000403
09:15:11|0.000403
09:15:12|0.00040273
09:15:14|0.00040223
09:15:14|0.00040223
09:15:16|0.00040223
09:15:17|0.000402
09:15:18|0.000402
09:15:19|0.000402
09:15:20|0.000402
09:15:21|0.000402
09:15:22|0.00040245
09:15:23|0.00040245
09:15:24|0.00040186
09:15:25|0.00040186
09:15:27|0.00040186
09:15:27|0.000402
09:15:28|0.0004015
09:15:29|0.0004015
09:15:30|0.0004015
09:15:31|0.0004015
09:15:32|0.0004015
09:15:33|0.0004015
09:15:34|0.0004015
09:15:35|0.00040186
09:15:36|0.00040186
09:15:37|0.00040218
09:15:38|0.00040218
09:15:40|0.00040249
09:15:40|0.00040251
09:15:41|0.00040251
09:15:42|0.00040251
09:15:43|0.00040251
09:15:45|0.00040251
09:15:46|0.00040209
09:15:46|0.00040209
09:15:49|0.00040311
09:15:49|0.00040311
09:15:50|0.00040311
09:15:51|0.00040311
09:15:52|0.00040311
09:15:53|0.00040311
09:15:54|0.00040252
09:15:55|0.00040252
09:15:56|0.00040251
09:15:57|0.00040251
09:15:58|0.00040251
09:15:59|0.00040251
09:16:00|0.00040251
09:16:01|0.00040251
09:16:02|0.00040251
09:16:04|0.00040251
09:16:05|0.00040209
09:16:06|0.00040186
09:16:08|0.00040157
09:16:09|0.000402
09:16:10|0.0004024
09:16:12|0.00040151
09:16:13|0.00040151
09:16:14|0.00040151
09:16:15|0.0004024
09:16:16|0.0004024
09:16:17|0.0004024
09:16:18|0.0004024
09:16:19|0.0004024
09:16:20|0.0004024
09:16:21|0.0004024
09:16:22|0.0004024
09:16:23|0.00040291
09:16:24|0.00040291
09:16:25|0.00040291
09:16:26|0.00040291
09:16:27|0.00040291
09:16:28|0.00040291
09:16:29|0.00040291
09:16:30|0.00040291
09:16:31|0.00040291
09:16:32|0.00040291
09:16:34|0.00040334
09:16:34|0.00040334
09:16:35|0.00040334
09:16:36|0.00040334
09:16:37|0.00040334
09:16:38|0.00040334
09:16:39|0.00040334
09:16:40|0.000403
09:16:41|0.000403
09:16:42|0.0004024
09:16:43|0.00040284
09:16:44|0.00040284
09:16:45|0.00040291
09:16:46|0.00040334
09:16:47|0.00040334
09:16:48|0.00040334
09:16:49|0.00040334
09:16:50|0.00040328
09:16:51|0.00040328
09:16:52|0.00040328
09:16:53|0.00040251
09:16:54|0.00040251
09:16:55|0.00040251
09:16:56|0.0004017
09:16:57|0.0004017
09:16:58|0.0004017
09:16:59|0.00040284
09:17:00|0.00040284
09:17:01|0.00040284
09:17:03|0.00040284
09:17:03|0.00040284
09:17:05|0.00040284
09:17:06|0.00040284
09:17:08|0.000402
09:17:09|0.0004026
09:17:10|0.000402
09:17:11|0.000402
09:17:12|0.000402
09:17:13|0.000402
09:17:14|0.00040186
09:17:15|0.00040186
09:17:16|0.00040172
09:17:17|0.0004015
09:17:18|0.0004015
09:17:19|0.0004015
09:17:21|0.0004015
09:17:22|0.0004015
09:17:23|0.0004015
09:17:24|0.000402
09:17:25|0.000402
09:17:26|0.00040176
09:17:27|0.00040185
09:17:28|0.00040185
09:17:29|0.00040185
09:17:30|0.00040185
09:17:31|0.00040185
09:17:32|0.00040185
09:17:33|0.00040178
09:17:34|0.00040178
09:17:36|0.00040178
09:17:37|0.00040178
09:17:38|0.00040178
09:17:39|0.00040178
09:17:40|0.00040178
09:17:41|0.00040185
09:17:42|0.00040185
09:17:42|0.00040185
09:17:44|0.00040185
09:17:45|0.00040185
09:17:46|0.00040185
09:17:47|0.00040342
09:17:48|0.00040342
09:17:48|0.00040342
09:17:49|0.00040342
09:17:51|0.00040223
09:17:52|0.00040223
09:17:53|0.00040204
09:17:54|0.00040204
09:17:55|0.00040353
09:17:56|0.00040353
09:17:57|0.00040353
09:17:58|0.00040353
09:17:59|0.00040281
09:18:00|0.00040353
09:18:01|0.00040353
09:18:02|0.00040353
09:18:03|0.00040265
09:18:04|0.00040347
09:18:05|0.00040347
09:18:07|0.00040347
09:18:07|0.00040347
09:18:09|0.00040347
09:18:10|0.00040347
09:18:11|0.00040347
09:18:12|0.00040265
09:18:13|0.00040265
09:18:14|0.00040265
09:18:15|0.00040265
09:18:16|0.00040265
09:18:17|0.00040272
09:18:18|0.00040272
09:18:19|0.00040272
09:18:20|0.00040348
09:18:21|0.00040347
09:18:22|0.00040347
09:18:23|0.00040347
09:18:24|0.00040347
09:18:25|0.00040347
09:18:26|0.00040347
09:18:27|0.00040347
09:18:28|0.00040347
09:18:30|0.00040347
09:18:30|0.00040347
09:18:31|0.00040347
09:18:32|0.00040347
09:18:34|0.00040351
09:18:35|0.00040351
09:18:36|0.00040348
09:18:37|0.00040347
09:18:38|0.00040351
09:18:39|0.00040351
09:18:40|0.00040279
09:18:41|0.00040286
09:18:42|0.00040279
09:18:43|0.00040279
09:18:44|0.00040279
09:18:45|0.00040279
09:18:46|0.00040279
09:18:47|0.00040279
09:18:48|0.00040351
09:18:49|0.00040351
09:18:50|0.0004027
09:18:51|0.0004027
09:18:52|0.0004027
09:18:53|0.00040314
09:18:55|0.00040279
09:18:55|0.00040279
09:18:56|0.00040279
09:18:57|0.00040351
09:18:59|0.00040351
09:18:59|0.00040312
09:19:00|0.00040272
09:19:01|0.00040272
09:19:03|0.00040265
09:19:03|0.00040265
09:19:05|0.00040265
09:19:06|0.0004026
09:19:07|0.000402
09:19:09|0.00040269
09:19:10|0.00040269
09:19:11|0.00040269
09:19:12|0.00040269
09:19:13|0.000402
09:19:14|0.000402
09:19:14|0.00040266
09:19:15|0.000402
09:19:17|0.000402
09:19:17|0.00040171
09:19:19|0.0004017
09:19:20|0.0004017
09:19:21|0.0004015
09:19:22|0.00040127
09:19:23|0.00040148
09:19:24|0.00040148
09:19:25|0.000401
09:19:26|0.00040145
09:19:27|0.00040133
09:19:28|0.00040147
09:19:29|0.00040147
09:19:30|0.00040132
09:19:31|0.00040132
09:19:32|0.0004005
09:19:33|0.0004005
09:19:34|0.0004005
09:19:35|0.00040131
09:19:36|0.0004005
09:19:37|0.00040047
09:19:38|0.0004
09:19:39|0.0004
09:19:40|0.0004
09:19:41|0.00040041
09:19:42|0.00040047
09:19:43|0.00040047
09:19:44|0.0004005
09:19:45|0.0004005
09:19:46|0.0004005
09:19:47|0.0004005
09:19:48|0.0004005
09:19:49|0.0004005
09:19:50|0.0004005
09:19:51|0.0004005
09:19:52|0.0004005
09:19:53|0.0004005
09:19:54|0.00040008
09:19:55|0.00040008
09:19:56|0.00040008
09:19:57|0.00040008
09:19:58|0.00040053
09:19:59|0.00040053
09:20:00|0.00040053
09:20:01|0.00040051
09:20:02|0.00040051
09:20:03|0.00040051
09:20:04|0.00040051
09:20:05|0.000401
09:20:06|0.000401
09:20:08|0.00040157
09:20:10|0.00040157
09:20:11|0.00040157
09:20:11|0.00040187
09:20:12|0.00040055
09:20:13|0.00040055
09:20:14|0.00040055
09:20:16|0.00040066
09:20:17|0.00040066
09:20:18|0.00040066
09:20:18|0.00040066
09:20:20|0.00040066
09:20:21|0.00040066
09:20:22|0.0004005
09:20:23|0.00040126
09:20:24|0.00040126
09:20:25|0.00040126
09:20:26|0.00040126
09:20:27|0.00040126
09:20:28|0.00040126
09:20:29|0.00040126
09:20:30|0.00040047
09:20:31|0.00040047
09:20:32|0.00040111
09:20:33|0.00040111
09:20:34|0.00040104
09:20:35|0.00040104
09:20:35|0.00040104
09:20:36|0.00040104
09:20:38|0.00040124
09:20:39|0.00040124
09:20:40|0.00040067
09:20:40|0.00040067
09:20:42|0.00040067
09:20:42|0.00040067
09:20:44|0.00040103
09:20:45|0.00040103
09:20:46|0.00040103
09:20:46|0.00040103
09:20:48|0.00040126
09:20:49|0.00040126
09:20:49|0.00040126
09:20:51|0.00040126
09:20:51|0.0004007
09:20:53|0.0004007
09:20:53|0.0004007
09:20:54|0.00040076
09:20:56|0.00040076
09:20:57|0.0004012
09:20:58|0.00040156
09:20:59|0.00040156
09:21:00|0.00040156
09:21:01|0.00040156
09:21:02|0.00040155
09:21:03|0.00040155
09:21:04|0.00040151
09:21:05|0.00040151
09:21:06|0.00040151
09:21:07|0.00040151
09:21:08|0.00040151
09:21:10|0.00040115
09:21:11|0.00040042
09:21:11|0.00040008
09:21:12|0.0003999
09:21:14|0.0003999
09:21:15|0.0003999
09:21:16|0.00039981
09:21:16|0.00039998
09:21:17|0.00039998
09:21:18|0.00039997
09:21:19|0.00039928
09:21:20|0.00039928
09:21:21|0.00039928
09:21:23|0.00039928
09:21:23|0.00039926
09:21:24|0.00039926
09:21:26|0.00039956
09:21:26|0.00039956
09:21:27|0.00039956
09:21:28|0.00039931
09:21:29|0.00039931
09:21:30|0.00039931
09:21:32|0.00039903
09:21:33|0.00039903
09:21:34|0.00039903
09:21:35|0.00039903
09:21:36|0.00039903
09:21:37|0.00039903
09:21:38|0.00039903
09:21:39|0.00039903
09:21:40|0.00039899
09:21:41|0.00039899
09:21:42|0.00039899
09:21:43|0.00039899
09:21:44|0.00039899
09:21:45|0.00039899
09:21:46|0.00039899
09:21:47|0.00039898
09:21:48|0.00039898
09:21:49|0.00039894
09:21:50|0.00039894
09:21:51|0.00039894
09:21:52|0.00039874
09:21:53|0.00039874
09:21:54|0.00039874
09:21:55|0.00039804
09:21:56|0.00039804
09:21:57|0.00039804
09:21:58|0.00039804
09:21:59|0.00039804
09:22:00|0.0003978
09:22:01|0.0003986
09:22:02|0.0003986
09:22:03|0.0003986
09:22:04|0.00039788
09:22:05|0.00039788
09:22:06|0.00039853
09:22:07|0.00039853
09:22:08|0.00039853
09:22:10|0.00039799
09:22:12|0.00039875
09:22:13|0.00039875
09:22:15|0.00039858
09:22:15|0.00039858
09:22:18|0.00039858
09:22:18|0.00039853
09:22:20|0.00039853
09:22:20|0.00039853
09:22:21|0.0003986
09:22:23|0.00039854
09:22:24|0.00039854
09:22:26|0.00039858
09:22:27|0.00039858
09:22:28|0.00039856
09:22:29|0.00039858
09:22:29|0.00039858
09:22:30|0.00039874
09:22:31|0.00039865
09:22:33|0.00039865
09:22:34|0.00039865
09:22:35|0.00039865
09:22:37|0.00039918
09:22:37|0.00039918
09:22:38|0.00039918
09:22:39|0.00039918
09:22:40|0.00039918
09:22:41|0.00039918
09:22:42|0.00039918
09:22:43|0.00039865
09:22:44|0.00039865
09:22:45|0.00039885
09:22:46|0.00039885
09:22:47|0.00039926
09:22:48|0.00039926
09:22:49|0.00039926
09:22:50|0.00039926
09:22:51|0.0003994
09:22:52|0.00039998
09:22:53|0.00039939
09:22:54|0.00039939
09:22:55|0.00039939
09:22:56|0.00039984
09:22:57|0.00039984
09:22:58|0.00039984
09:22:59|0.00039984
09:23:00|0.00039984
09:23:01|0.00039984
09:23:02|0.00039927
09:23:03|0.0003994
09:23:04|0.00039996
09:23:05|0.00039996
09:23:06|0.00039998
09:23:07|0.0004
09:23:08|0.0004
09:23:09|0.00040019
09:23:11|0.00040019
09:23:12|0.00040019
09:23:13|0.00040019
09:23:14|0.00040019
09:23:15|0.00040042
09:23:16|0.00040042
09:23:17|0.00040042
09:23:19|0.00040019
09:23:20|0.00040073
09:23:21|0.00040073
09:23:22|0.00040074
09:23:23|0.00040074
09:23:24|0.0004002
09:23:25|0.00040068
09:23:26|0.00040068
09:23:27|0.00039996
09:23:27|0.00039996
09:23:28|0.00039997
09:23:29|0.00039997
09:23:31|0.00039997
09:23:32|0.00040068
09:23:33|0.00040064
09:23:34|0.00040064
09:23:35|0.0004
09:23:35|0.0004
09:23:36|0.0004003
09:23:37|0.00039996
09:23:39|0.00039996
09:23:39|0.00039941
09:23:40|0.00039941
09:23:42|0.00039941
09:23:42|0.00039941
09:23:43|0.00039941
09:23:44|0.00039941
09:23:46|0.00039941
09:23:47|0.00039941
09:23:48|0.00039941
09:23:49|0.00039941
09:23:50|0.00039941
09:23:50|0.00039941
09:23:51|0.00039941
09:23:53|0.00039941
09:23:53|0.00039996
09:23:54|0.00039919
09:23:55|0.00039919
09:23:56|0.00039996
09:23:57|0.00039935
09:23:58|0.00039935
09:24:00|0.00039935
09:24:01|0.00039935
09:24:01|0.00039996
09:24:02|0.00039996
09:24:03|0.00039941
09:24:05|0.00039953
09:24:06|0.00039996
09:24:06|0.00039996
09:24:08|0.00039952
09:24:08|0.00039952
09:24:10|0.00039996
09:24:10|0.00039996
09:24:12|0.00039996
09:24:14|0.00039996
09:24:16|0.00039952
09:24:17|0.00039952
09:24:18|0.00040012
09:24:20|0.00040017
09:24:21|0.00040001
09:24:22|0.00040001
09:24:23|0.00040001
09:24:24|0.00040003
09:24:24|0.00040003
09:24:26|0.00040003
09:24:27|0.00040012
09:24:28|0.00040012
09:24:28|0.00040012
09:24:30|0.00040059
09:24:31|0.00040059
09:24:32|0.00040059
09:24:33|0.00039961
09:24:34|0.00039961
09:24:35|0.00039961
09:24:36|0.00039961
09:24:37|0.00039961
09:24:38|0.00039961
09:24:39|0.0003995
09:24:40|0.00040005
09:24:41|0.00040005
09:24:42|0.00040005
09:24:43|0.00040005
09:24:44|0.00040005
09:24:45|0.00040005
09:24:46|0.00040005
09:24:47|0.00040005
09:24:48|0.00040005
09:24:49|0.00039995
09:24:50|0.00039995
09:24:51|0.00039995
09:24:52|0.00039995
09:24:53|0.00039996
09:24:54|0.00039988
09:24:55|0.00039988
09:24:56|0.00039988
09:24:57|0.0003995
09:24:58|0.0003995
09:24:59|0.0003995
09:25:00|0.00039976
09:25:01|0.00039981
09:25:02|0.00039978
09:25:04|0.0003995
09:25:05|0.0003995
09:25:06|0.0003995
09:25:06|0.00039935
09:25:07|0.00039935
09:25:08|0.00039935
09:25:09|0.00039935
09:25:10|0.00039935
09:25:11|0.00039919
09:25:13|0.0003988
09:25:15|0.00039874
09:25:17|0.00039876
09:25:18|0.00039876
09:25:18|0.00039876
09:25:19|0.00039874
09:25:21|0.00039874
09:25:22|0.00039831
09:25:23|0.000398
09:25:24|0.000398
09:25:25|0.000398
09:25:26|0.000398
09:25:27|0.000398
09:25:28|0.000398
09:25:29|0.000398
09:25:29|0.000398
09:25:31|0.000398
09:25:32|0.000398
09:25:33|0.000398
09:25:34|0.000398
09:25:35|0.000398
09:25:36|0.00039841
09:25:37|0.00039884
09:25:38|0.00039987
09:25:39|0.00040012
09:25:40|0.00040012
09:25:41|0.00040009
09:25:42|0.00040012
09:25:43|0.00040012
09:25:44|0.00040012
09:25:45|0.00039887
09:25:46|0.00039926
09:25:47|0.00039926
09:25:48|0.00039926
09:25:49|0.00039926
09:25:50|0.0004
09:25:50|0.0004
09:25:52|0.0004
09:25:53|0.0004
09:25:54|0.0004
09:25:55|0.0004
09:25:56|0.0004
09:25:57|0.0004
09:25:58|0.0004
09:25:59|0.0004
09:26:00|0.0004
09:26:01|0.00039906
09:26:02|0.00039906
09:26:03|0.00039906
09:26:04|0.00039906
09:26:05|0.00039906
09:26:06|0.00039906
09:26:07|0.00039906
09:26:08|0.00039906
09:26:09|0.0003994
09:26:10|0.0003994
09:26:11|0.0003994
09:26:12|0.0003994
09:26:13|0.0003994
09:26:15|0.0003994
09:26:17|0.0003994
09:26:18|0.0003994
09:26:19|0.0003994
09:26:20|0.0003994
09:26:21|0.0003994
09:26:22|0.0003994
09:26:23|0.0003994
09:26:24|0.0003994
09:26:25|0.00039966
09:26:25|0.00039957
09:26:27|0.00039957
09:26:28|0.00039957
09:26:29|0.00039957
09:26:30|0.00039957
09:26:31|0.00039957
09:26:32|0.00039957
09:26:33|0.00039957
09:26:34|0.00039935
09:26:35|0.00039935
09:26:36|0.00039935
09:26:36|0.00039935
09:26:38|0.00039935
09:26:39|0.00039935
09:26:40|0.00039935
09:26:41|0.00039935
09:26:42|0.00039935
09:26:43|0.00039996
09:26:44|0.00039996
09:26:45|0.00039996
09:26:46|0.00039996
09:26:47|0.00039996
09:26:48|0.00039996
09:26:48|0.00039996
09:26:50|0.00039996
09:26:50|0.00039996
09:26:52|0.00039996
09:26:53|0.00039926
09:26:54|0.00039926
09:26:55|0.00039926
09:26:56|0.00039926
09:26:57|0.00039926
09:26:58|0.00039996
09:26:59|0.00039996
09:27:00|0.00039996
09:27:01|0.00039996
09:27:02|0.00039996
09:27:03|0.00039926
09:27:03|0.00039926
09:27:05|0.00039926
09:27:06|0.00039926
09:27:07|0.00039926
09:27:08|0.00039926
09:27:09|0.00039926
09:27:10|0.00039926
09:27:10|0.00039926
09:27:12|0.00039926
09:27:13|0.00039926
09:27:14|0.00039926
09:27:16|0.00039926
09:27:17|0.0003986
09:27:17|0.0003986
09:27:19|0.00039904
09:27:20|0.00039841
09:27:21|0.00039831
09:27:22|0.00039831
09:27:23|0.00039831
09:27:24|0.00039831
09:27:25|0.00039831
09:27:26|0.00039831
09:27:27|0.00039831
09:27:28|0.00039831
09:27:29|0.00039831
09:27:30|0.00039822
09:27:32|0.00039822
09:27:32|0.00039822
09:27:34|0.00039802
09:27:35|0.00039827
09:27:36|0.00039827
09:27:37|0.00039827
09:27:37|0.00039827
09:27:38|0.00039827
09:27:40|0.00039767
09:27:40|0.00039767
09:27:42|0.00039719
09:27:43|0.00039628
09:27:44|0.00039628
09:27:44|0.00039628
09:27:46|0.00039628
09:27:47|0.00039628
09:27:48|0.00039628
09:27:48|0.00039628
09:27:49|0.00039628
09:27:51|0.00039628
09:27:52|0.00039751
09:27:52|0.00039751
09:27:53|0.00039751
09:27:54|0.00039751
09:27:55|0.00039751
09:27:57|0.00039628
09:27:57|0.00039628
09:27:58|0.00039628
09:27:59|0.00039628
09:28:01|0.00039628
09:28:02|0.00039746
09:28:02|0.00039746
09:28:03|0.00039808
09:28:04|0.00039829
09:28:05|0.00039829
09:28:06|0.00039829
09:28:07|0.00039829
09:28:08|0.00039829
09:28:10|0.00039831
09:28:11|0.00039831
09:28:12|0.00039831
09:28:13|0.00039743
09:28:14|0.00039743
09:28:15|0.0003983
09:28:17|0.0003983
09:28:17|0.0003983
09:28:19|0.0003983
09:28:21|0.0003983
09:28:22|0.0003983
09:28:22|0.00039813
09:28:23|0.00039813
09:28:25|0.00039813
09:28:26|0.00039813
09:28:27|0.00039813
09:28:28|0.00039813
09:28:29|0.00039813
09:28:30|0.00039829
09:28:30|0.00039829
09:28:32|0.00039829
09:28:33|0.00039813
09:28:34|0.00039813
09:28:35|0.00039813
09:28:36|0.00039813
09:28:37|0.00039813
09:28:38|0.00039821
09:28:39|0.00039821
09:28:40|0.00039821
09:28:42|0.00039821
09:28:42|0.00039821
09:28:43|0.00039821
09:28:45|0.00039821
09:28:45|0.00039821
09:28:46|0.00039821
09:28:47|0.00039821
09:28:48|0.00039821
09:28:49|0.00039821
09:28:50|0.00039739
09:28:51|0.00039807
09:28:52|0.00039807
09:28:54|0.00039807
09:28:54|0.00039696
09:28:55|0.00039696
09:28:56|0.00039696
09:28:58|0.00039696
09:28:59|0.00039696
09:29:00|0.00039696
09:29:00|0.00039696
09:29:01|0.00039804
09:29:03|0.00039804
09:29:04|0.00039807
09:29:04|0.00039807
09:29:05|0.0003978
09:29:07|0.0003978
09:29:08|0.00039739
09:29:09|0.00039736
09:29:09|0.00039651
09:29:10|0.0003971
09:29:11|0.0003971
09:29:12|0.0003971
09:29:13|0.0003971
09:29:14|0.0003971
09:29:16|0.0003971
09:29:18|0.0003971
09:29:19|0.00039718
09:29:20|0.00039622
09:29:21|0.00039622
09:29:23|0.00039622
09:29:24|0.00039622
09:29:25|0.00039622
09:29:26|0.00039622
09:29:27|0.00039622
09:29:29|0.00039585
09:29:30|0.00039585
09:29:31|0.00039488
09:29:32|0.00039488
09:29:34|0.000395
09:29:35|0.000395
09:29:36|0.000395
09:29:36|0.00039604
09:29:38|0.00039604
09:29:39|0.00039604
09:29:40|0.00039604
09:29:41|0.00039536
09:29:42|0.00039536
09:29:43|0.00039536
09:29:43|0.00039536
09:29:44|0.00039536
09:29:46|0.00039536
09:29:47|0.00039536
09:29:47|0.00039536
09:29:48|0.000396
09:29:49|0.00039536
09:29:50|0.00039536
09:29:51|0.00039536
09:29:53|0.00039536
09:29:54|0.00039536
09:29:55|0.00039536
09:29:55|0.00039536
09:29:57|0.00039536
09:29:58|0.00039536
09:29:59|0.00039618
09:29:59|0.00039618
09:30:01|0.00039536
09:30:02|0.00039536
09:30:03|0.00039535
09:30:04|0.00039535
09:30:05|0.00039535
09:30:06|0.00039535
09:30:08|0.00039535
09:30:08|0.00039535
09:30:09|0.00039535
09:30:11|0.00039535
09:30:12|0.00039422
09:30:13|0.000394
09:30:13|0.000394
09:30:15|0.00039393
09:30:15|0.00039377
09:30:16|0.00039377
09:30:18|0.00039351
09:30:20|0.00039351
09:30:21|0.00039435
09:30:21|0.00039435
09:30:23|0.00039435
09:30:24|0.00039422
09:30:25|0.00039422
09:30:26|0.00039422
09:30:27|0.00039422
09:30:28|0.00039463
09:30:29|0.00039521
09:30:30|0.00039382
09:30:31|0.00039527
09:30:33|0.00039531
09:30:33|0.00039531
09:30:35|0.00039531
09:30:36|0.00039422
09:30:37|0.00039468
09:30:38|0.00039355
09:30:39|0.00039365
09:30:40|0.00039365
09:30:41|0.00039365
09:30:42|0.00039365
09:30:43|0.00039365
09:30:44|0.00039391
09:30:45|0.00039391
09:30:46|0.00039412
09:30:47|0.00039412
09:30:48|0.00039409
09:30:49|0.00039409
09:30:50|0.00039409
09:30:51|0.00039393
09:30:52|0.00039393
09:30:53|0.00039393
09:30:54|0.000395
09:30:55|0.00039456
09:30:56|0.00039456
09:30:57|0.00039456
09:30:58|0.00039456
09:30:59|0.00039456
09:31:00|0.00039456
09:31:02|0.00039531
09:31:04|0.00039535
09:31:04|0.00039535
09:31:05|0.0003945
09:31:06|0.00039535
09:31:07|0.00039535
09:31:08|0.00039535
09:31:09|0.00039535
09:31:10|0.00039535
09:31:11|0.00039535
09:31:12|0.00039535
09:31:13|0.00039535
09:31:14|0.00039535
09:31:15|0.00039589
09:31:16|0.00039622
09:31:17|0.00039622
09:31:19|0.00039622
09:31:20|0.00039622
09:31:21|0.00039687
09:31:23|0.00039687
09:31:24|0.00039687
09:31:26|0.00039687
09:31:27|0.00039687
09:31:27|0.00039687
09:31:29|0.00039687
09:31:30|0.00039646
09:31:31|0.00039687
09:31:32|0.00039686
09:31:33|0.00039686
09:31:34|0.00039686
09:31:35|0.00039686
09:31:36|0.00039686
09:31:37|0.00039632
09:31:38|0.00039632
09:31:39|0.00039632
09:31:40|0.00039686
09:31:41|0.00039622
09:31:42|0.00039622
09:31:43|0.00039686
09:31:44|0.00039686
09:31:45|0.00039686
09:31:46|0.00039686
09:31:47|0.00039691
09:31:48|0.00039691
09:31:49|0.00039691
09:31:50|0.00039701
09:31:51|0.00039701
09:31:53|0.00039687
09:31:53|0.00039687
09:31:54|0.00039686
09:31:55|0.00039686
09:31:57|0.00039686
09:31:57|0.00039686
09:31:58|0.00039706
09:31:59|0.0003971
09:32:00|0.00039688
09:32:02|0.0003973
09:32:02|0.0003973
09:32:03|0.0003973
09:32:05|0.00039706
09:32:05|0.00039706
09:32:07|0.0003973
09:32:08|0.00039776
09:32:09|0.00039776
09:32:10|0.0003973
09:32:11|0.00039778
09:32:12|0.00039778
09:32:13|0.00039794
09:32:14|0.00039798
09:32:15|0.00039798
09:32:16|0.00039798
09:32:17|0.00039798
09:32:18|0.00039798
09:32:19|0.0003971
09:32:21|0.00039773
09:32:22|0.00039773
09:32:24|0.00039773
09:32:25|0.00039773
09:32:25|0.00039773
09:32:28|0.00039831
09:32:29|0.00039798
09:32:30|0.00039798
09:32:32|0.00039829
09:32:33|0.00039829
09:32:34|0.00039735
09:32:35|0.00039773
09:32:36|0.00039773
09:32:37|0.00039773
09:32:37|0.00039773
09:32:39|0.00039773
09:32:40|0.00039773
09:32:41|0.00039821
09:32:42|0.0003979
09:32:43|0.00039692
09:32:44|0.00039692
09:32:45|0.00039773
09:32:46|0.00039795
09:32:46|0.00039795
09:32:48|0.00039773
09:32:49|0.00039773
09:32:50|0.00039767
09:32:50|0.00039767
09:32:52|0.00039767
09:32:53|0.00039767
09:32:54|0.0003977
09:32:55|0.0003977
09:32:56|0.0003977
09:32:56|0.0003977
09:32:57|0.0003977
09:32:59|0.0003977
09:33:00|0.00039807
09:33:01|0.00039807
09:33:02|0.00039826
09:33:03|0.00039798
09:33:04|0.00039794
09:33:05|0.00039826
09:33:06|0.00039826
09:33:07|0.00039826
09:33:07|0.00039826
09:33:09|0.00039826
09:33:10|0.00039826
09:33:11|0.00039826
09:33:12|0.00039826
09:33:13|0.00039831
09:33:14|0.00039783
09:33:15|0.00039783
09:33:15|0.00039783
09:33:16|0.00039783
09:33:18|0.00039846
09:33:19|0.00039882
09:33:19|0.000399
09:33:22|0.000399
09:33:23|0.000399
09:33:24|0.000399
09:33:26|0.000399
09:33:26|0.00039951
09:33:28|0.00039951
09:33:29|0.00039951
09:33:30|0.00039951
09:33:31|0.00039994
09:33:32|0.00039994
09:33:34|0.00039994
09:33:34|0.00039945
09:33:35|0.00039945
09:33:36|0.00039945
09:33:37|0.00039945
09:33:38|0.00039945
09:33:39|0.00039945
09:33:40|0.00039945
09:33:42|0.00039986
09:33:42|0.000399
09:33:43|0.00039952
09:33:44|0.00039947
09:33:45|0.00039947
09:33:46|0.00039947
09:33:47|0.00039945
09:33:48|0.00039952
09:33:49|0.00039952
09:33:50|0.00039983
09:33:51|0.000399
09:33:52|0.000399
09:33:53|0.000399
09:33:54|0.00039894
09:33:55|0.000398
09:33:56|0.000398
09:33:57|0.00039807
09:33:58|0.00039894
09:33:59|0.00039894
09:34:00|0.00039894
09:34:01|0.00039898
09:34:02|0.00039898
09:34:03|0.00039898
09:34:04|0.00039898
09:34:05|0.00039898
09:34:06|0.00039869
09:34:07|0.00039869
09:34:08|0.00039869
09:34:09|0.00039869
09:34:10|0.00039869
09:34:11|0.00039869
09:34:12|0.00039869
09:34:13|0.00039885
09:34:14|0.00039885
09:34:15|0.00039849
09:34:16|0.0003984
09:34:17|0.0003984
09:34:18|0.0003984
09:34:19|0.0003984
09:34:20|0.00039771
09:34:22|0.00039771
09:34:24|0.00039857
09:34:25|0.00039857
09:34:26|0.00039857
09:34:28|0.00039716
09:34:29|0.00039771
09:34:31|0.00039771
09:34:31|0.00039771
09:34:32|0.00039771
09:34:33|0.00039771
09:34:34|0.00039771
09:34:35|0.00039732
09:34:36|0.00039732
09:34:37|0.00039732
09:34:38|0.00039723
09:34:39|0.00039723
09:34:40|0.00039702
09:34:41|0.00039768
09:34:42|0.00039768
09:34:43|0.00039768
09:34:44|0.00039771
09:34:45|0.00039771
09:34:46|0.00039771
09:34:47|0.00039771
09:34:48|0.00039771
09:34:49|0.00039771
09:34:50|0.00039771
09:34:51|0.00039771
09:34:52|0.00039771
09:34:53|0.00039771
09:34:54|0.00039771
09:34:56|0.00039771
09:34:56|0.00039771
09:34:58|0.00039723
09:34:58|0.00039723
09:34:59|0.00039723
09:35:00|0.00039723
09:35:02|0.00039761
09:35:03|0.00039761
09:35:04|0.00039761
09:35:05|0.00039761
09:35:06|0.000397
09:35:07|0.000397
09:35:09|0.000397
09:35:09|0.000397
09:35:11|0.000397
09:35:11|0.000397
09:35:13|0.000397
09:35:14|0.000397
09:35:14|0.000397
09:35:16|0.00039766
09:35:16|0.00039766
09:35:17|0.00039766
09:35:18|0.00039766
09:35:20|0.00039766
09:35:20|0.00039705
09:35:21|0.00039701
09:35:22|0.00039701
09:35:23|0.00039701
09:35:25|0.0003976
09:35:26|0.0003976
09:35:28|0.0003976
09:35:29|0.00039766
09:35:30|0.00039766
09:35:31|0.00039766
09:35:32|0.00039771
09:35:34|0.00039771
09:35:34|0.00039771
09:35:35|0.000398
09:35:37|0.00039771
09:35:38|0.00039771
09:35:39|0.000398
09:35:40|0.000398
09:35:42|0.00039803
09:35:42|0.00039803
09:35:43|0.00039803
09:35:45|0.00039803
09:35:45|0.00039803
09:35:46|0.00039803
09:35:47|0.000398
09:35:48|0.000398
09:35:49|0.000398
09:35:50|0.00039803
09:35:52|0.00039803
09:35:52|0.00039803
09:35:54|0.00039801
09:35:54|0.00039801
09:35:56|0.00039801
09:35:56|0.000398
09:35:57|0.000398
09:35:58|0.000398
09:35:59|0.000398
09:36:00|0.00039821
09:36:02|0.00039821
09:36:02|0.00039821
09:36:03|0.00039821
09:36:04|0.00039821
09:36:05|0.00039848
09:36:07|0.00039848
09:36:07|0.00039848
09:36:08|0.00039848
09:36:09|0.00039816
09:36:10|0.00039816
09:36:11|0.00039816
09:36:12|0.00039816
09:36:13|0.000398
09:36:14|0.000398
09:36:15|0.000398
09:36:17|0.00039825
09:36:18|0.00039825
09:36:18|0.00039825
09:36:19|0.00039825
09:36:20|0.00039825
09:36:21|0.00039825
09:36:22|0.00039825
09:36:24|0.00039825
09:36:26|0.00039825
09:36:27|0.00039825
09:36:28|0.00039825
09:36:30|0.00039825
09:36:31|0.00039825
09:36:32|0.00039825
09:36:33|0.00039825
09:36:34|0.00039825
09:36:35|0.000398
09:36:36|0.000398
09:36:37|0.000398
09:36:38|0.000398
09:36:39|0.000398
09:36:39|0.00039867
09:36:41|0.00039867
09:36:42|0.00039867
09:36:43|0.000398
09:36:44|0.000398
09:36:46|0.0003983
09:36:46|0.0003983
09:36:47|0.0003983
09:36:48|0.0003983
09:36:49|0.0003983
09:36:50|0.0003983
09:36:51|0.0003983
09:36:52|0.0003983
09:36:53|0.000398
09:36:54|0.000398
09:36:55|0.00039817
09:36:56|0.00039814
09:36:57|0.000398
09:36:58|0.000398
09:36:59|0.00039719
09:37:00|0.00039705
09:37:01|0.00039705
09:37:02|0.00039714
09:37:03|0.00039714
09:37:04|0.00039714
09:37:06|0.00039714
09:37:07|0.00039714
09:37:08|0.00039714
09:37:09|0.00039714
09:37:10|0.00039714
09:37:11|0.00039714
09:37:13|0.00039714
09:37:13|0.00039714
09:37:14|0.00039717
09:37:15|0.00039717
09:37:16|0.00039701
09:37:17|0.00039701
09:37:18|0.00039701
09:37:19|0.00039701
09:37:20|0.00039701
09:37:21|0.00039701
09:37:22|0.00039701
09:37:23|0.00039701
09:37:25|0.00039701
09:37:27|0.00039701
09:37:28|0.00039701
09:37:29|0.00039701
09:37:30|0.00039701
09:37:31|0.00039701
09:37:32|0.000397
09:37:34|0.000397
09:37:34|0.00039717
09:37:35|0.00039675
09:37:37|0.00039675
09:37:37|0.00039601
09:37:39|0.00039601
09:37:39|0.00039601
09:37:40|0.00039601
09:37:41|0.00039601
09:37:42|0.00039743
09:37:43|0.00039743
09:37:44|0.00039743
09:37:45|0.00039743
09:37:46|0.00039743
09:37:47|0.00039675
09:37:49|0.00039675
09:37:49|0.0003967
09:37:50|0.0003967
09:37:52|0.0003967
09:37:53|0.0003967
09:37:54|0.000396
09:37:55|0.000396
09:37:56|0.00039548
09:37:57|0.00039548
09:37:58|0.00039548
09:37:59|0.00039536
09:38:00|0.00039536
09:38:01|0.00039536
09:38:02|0.00039598
09:38:03|0.00039598
09:38:04|0.00039589
09:38:05|0.00039536
09:38:07|0.00039536
09:38:07|0.00039536
09:38:08|0.00039517
09:38:09|0.00039517
09:38:10|0.00039536
09:38:11|0.00039536
09:38:12|0.00039536
09:38:13|0.00039536
09:38:14|0.00039536
09:38:15|0.00039594
09:38:17|0.00039594
09:38:17|0.00039594
09:38:18|0.00039594
09:38:19|0.00039594
09:38:20|0.00039594
09:38:21|0.00039594
09:38:22|0.00039594
09:38:23|0.00039594
09:38:24|0.00039594
09:38:26|0.00039601
09:38:28|0.00039563
09:38:29|0.00039563
09:38:29|0.00039563
09:38:32|0.00039563
09:38:33|0.000395
09:38:34|0.000395
09:38:34|0.000395
09:38:35|0.000395
09:38:37|0.000395
09:38:37|0.000395
09:38:38|0.00039439
09:38:39|0.00039439
09:38:41|0.00039439
09:38:42|0.00039422
09:38:43|0.00039422
09:38:44|0.00039422
09:38:45|0.00039422
09:38:47|0.00039377
09:38:48|0.00039351
09:38:49|0.00039351
09:38:50|0.00039321
09:38:51|0.00039316
09:38:52|0.00039208
09:38:53|0.00039208
09:38:54|0.00039208
09:38:54|0.00039207
09:38:56|0.00039277
09:38:57|0.00039277
09:38:58|0.00039277
09:38:59|0.00039277
09:39:00|0.00039162
09:39:00|0.00039186
09:39:02|0.00039186
09:39:02|0.00039186
09:39:04|0.00039208
09:39:04|0.00039208
09:39:06|0.00039194
09:39:07|0.000392
09:39:08|0.00039199
09:39:08|0.00039199
09:39:10|0.00039199
09:39:11|0.00039199
09:39:12|0.00039199
09:39:13|0.00039209
09:39:13|0.00039209
09:39:15|0.00039209
09:39:15|0.000392
09:39:16|0.00039229
09:39:18|0.00039229
09:39:18|0.00039229
09:39:20|0.00039341
09:39:20|0.00039341
09:39:22|0.00039341
09:39:22|0.00039293
09:39:24|0.00039293
09:39:24|0.00039293
09:39:26|0.00039293
09:39:27|0.0003925
09:39:29|0.000392
09:39:31|0.000392
09:39:31|0.0003925
09:39:32|0.0003925
09:39:34|0.0003925
09:39:34|0.0003925
09:39:35|0.0003925
09:39:37|0.0003925
09:39:38|0.0003925
09:39:38|0.00039287
09:39:39|0.00039287
09:39:40|0.00039287
09:39:41|0.00039287
09:39:42|0.00039287
09:39:43|0.00039287
09:39:44|0.00039287
09:39:45|0.00039287
09:39:46|0.00039287
09:39:47|0.00039287
09:39:48|0.00039287
09:39:49|0.00039348
09:39:50|0.00039348
09:39:51|0.00039348
09:39:52|0.00039348
09:39:53|0.00039351
09:39:54|0.00039351
09:39:55|0.00039351
09:39:56|0.00039325
09:39:57|0.00039325
09:39:58|0.00039351
09:39:59|0.00039278
09:40:01|0.00039278
09:40:01|0.00039349
09:40:02|0.00039349
09:40:03|0.00039287
09:40:04|0.00039239
09:40:05|0.00039249
09:40:06|0.00039281
09:40:07|0.00039281
09:40:08|0.00039281
09:40:10|0.00039239
09:40:11|0.00039239
09:40:11|0.00039239
09:40:13|0.0003925
09:40:13|0.0003925
09:40:15|0.0003925
09:40:16|0.0003925
09:40:17|0.00039272
09:40:17|0.00039229
09:40:19|0.00039199
09:40:20|0.00039199
09:40:21|0.00039199
09:40:22|0.00039275
09:40:22|0.0003925
09:40:24|0.0003925
09:40:24|0.0003925
09:40:26|0.0003925
09:40:27|0.0003925
09:40:29|0.0003925
09:40:30|0.0003925
09:40:31|0.0003925
09:40:32|0.0003925
09:40:33|0.00039175
09:40:34|0.00039175
09:40:35|0.00039175
09:40:36|0.00039175
09:40:37|0.00039175
09:40:39|0.00039229
09:40:39|0.00039229
09:40:40|0.00039229
09:40:41|0.00039229
09:40:42|0.00039191
09:40:44|0.0003925
09:40:45|0.00039229
09:40:46|0.00039229
09:40:47|0.00039229
09:40:48|0.00039229
09:40:49|0.00039229
09:40:50|0.00039229
09:40:51|0.00039259
09:40:52|0.00039259
09:40:53|0.00039259
09:40:54|0.00039229
09:40:55|0.00039229
09:40:56|0.0003926
09:40:57|0.0003926
09:40:58|0.0003926
09:40:59|0.0003926
09:41:00|0.0003926
09:41:01|0.00039229
09:41:02|0.00039287
09:41:03|0.00039287
09:41:04|0.0003939
09:41:05|0.0003939
09:41:06|0.0003939
09:41:07|0.0003939
09:41:08|0.0003939
09:41:09|0.0003939
09:41:10|0.0003939
09:41:11|0.0003939
09:41:12|0.0003939
09:41:13|0.0003939
09:41:15|0.0003939
09:41:16|0.00039356
09:41:16|0.00039356
09:41:17|0.00039356
09:41:18|0.00039325
09:41:19|0.00039325
09:41:20|0.00039325
09:41:22|0.00039325
09:41:22|0.00039325
09:41:23|0.00039325
09:41:24|0.0003939
09:41:25|0.0003939
09:41:26|0.0003939
09:41:27|0.00039386
09:41:29|0.00039386
09:41:30|0.00039386
09:41:31|0.00039296
09:41:32|0.00039296
09:41:33|0.00039296
09:41:35|0.00039296
09:41:35|0.00039296
09:41:37|0.00039296
09:41:38|0.00039296
09:41:39|0.00039296
09:41:40|0.00039296
09:41:41|0.00039296
09:41:42|0.00039249
09:41:43|0.00039249
09:41:44|0.00039249
09:41:45|0.00039249
09:41:46|0.00039293
09:41:47|0.00039293
09:41:48|0.00039248
09:41:49|0.00039221
09:41:51|0.00039221
09:41:53|0.00039221
09:41:53|0.00039221
09:41:54|0.000391
09:41:55|0.000391
09:41:56|0.000391
09:41:57|0.000391
09:41:58|0.000391
09:41:59|0.00039088
09:42:00|0.00039088
09:42:01|0.00039074
09:42:02|0.00039065
09:42:03|0.00039023
09:42:04|0.00039023
09:42:05|0.00039023
09:42:06|0.00039023
09:42:08|0.00039023
09:42:09|0.00039023
09:42:10|0.00039003
09:42:10|0.00039003
09:42:11|0.00039015
09:42:12|0.00039099
09:42:13|0.00039099
09:42:14|0.00039099
09:42:15|0.00039099
09:42:16|0.00039099
09:42:17|0.00039099
09:42:18|0.00039099
09:42:19|0.00039099
09:42:20|0.000391
09:42:21|0.00039185
09:42:22|0.00039185
09:42:23|0.00039185
09:42:24|0.00039185
09:42:25|0.00039061
09:42:26|0.00039061
09:42:27|0.00039061
09:42:28|0.00039061
09:42:30|0.00039061
09:42:31|0.00039061
09:42:32|0.00039061
09:42:34|0.00039061
09:42:35|0.00039061
09:42:37|0.00039061
09:42:38|0.00039086
09:42:38|0.00039166
09:42:39|0.00039083
09:42:42|0.00039083
09:42:42|0.00039083
09:42:43|0.00039083
09:42:44|0.00039083
09:42:45|0.00039085
09:42:46|0.00039085
09:42:47|0.00039085
09:42:48|0.00039085
09:42:49|0.00039085
09:42:50|0.00039085
09:42:51|0.00039085
09:42:53|0.00039094
09:42:53|0.00039094
09:42:54|0.00039093
09:42:55|0.00039091
09:42:56|0.00039091
09:42:58|0.00039097
09:42:59|0.00039097
09:43:00|0.00039097
09:43:01|0.00039109
09:43:01|0.00039109
09:43:03|0.00039185
09:43:03|0.00039185
09:43:05|0.00039185
09:43:05|0.00039185
09:43:07|0.00039185
09:43:08|0.00039185
09:43:09|0.00039185
09:43:10|0.00039185
09:43:10|0.000392
09:43:12|0.00039247
09:43:13|0.0003915
09:43:15|0.0003915
09:43:16|0.0003915
09:43:17|0.0003915
09:43:18|0.0003915
09:43:19|0.0003915
09:43:20|0.0003915
09:43:21|0.0003915
09:43:22|0.0003915
09:43:23|0.0003915
09:43:24|0.0003915
09:43:25|0.0003915
09:43:26|0.0003915
09:43:27|0.0003915
09:43:28|0.0003915
09:43:29|0.00039179
09:43:30|0.00039179
09:43:32|0.00039179
09:43:34|0.00039179
09:43:35|0.00039179
09:43:37|0.00039179
09:43:38|0.0003915
09:43:38|0.0003915
09:43:39|0.00039247
09:43:41|0.00039247
09:43:42|0.00039109
09:43:43|0.00039109
09:43:44|0.00039109
09:43:45|0.00039109
09:43:46|0.00039109
09:43:47|0.00039109
09:43:48|0.00039109
09:43:49|0.00039109
09:43:50|0.00039109
09:43:51|0.00039109
09:43:52|0.00039109
09:43:53|0.00039179
09:43:54|0.00039186
09:43:55|0.00039186
09:43:56|0.00039186
09:43:57|0.00039186
09:43:58|0.00039186
09:43:59|0.00039247
09:44:01|0.00039247
09:44:01|0.00039247
09:44:02|0.00039247
09:44:03|0.00039247
09:44:04|0.00039247
09:44:06|0.00039247
09:44:06|0.00039247
09:44:08|0.00039085
09:44:09|0.0003908
09:44:09|0.00039061
09:44:11|0.00039095
09:44:13|0.00039061
09:44:13|0.00039061
09:44:14|0.00039061
09:44:16|0.00039061
09:44:17|0.00039061
09:44:18|0.00039086
09:44:19|0.00039086
09:44:20|0.00039086
09:44:21|0.00039086
09:44:22|0.00039086
09:44:23|0.00039086
09:44:24|0.00039086
09:44:25|0.00039086
09:44:26|0.00039086
09:44:27|0.0003917
09:44:29|0.0003917
09:44:29|0.0003917
09:44:30|0.00039085
09:44:32|0.00039085
09:44:34|0.0003908
09:44:35|0.0003908
09:44:36|0.00039246
09:44:37|0.00039247
09:44:38|0.00039247
09:44:40|0.00039247
09:44:40|0.00039247
09:44:41|0.00039247
09:44:42|0.00039247
09:44:44|0.00039177
09:44:45|0.00039177
09:44:45|0.00039177
09:44:47|0.00039177
09:44:48|0.00039177
09:44:50|0.00039193
09:44:50|0.00039247
09:44:51|0.00039247
09:44:53|0.00039194
09:44:53|0.00039247
09:44:54|0.00039247
09:44:55|0.00039247
09:44:57|0.00039247
09:44:58|0.00039247
09:44:59|0.0003925
09:44:59|0.0003925
09:45:00|0.00039247
09:45:01|0.00039247
09:45:02|0.00039247
09:45:04|0.00039247
09:45:05|0.00039247
09:45:06|0.00039247
09:45:07|0.00039251
09:45:08|0.000393
09:45:09|0.00039347
09:45:10|0.00039347
09:45:11|0.00039373
09:45:12|0.00039428
09:45:13|0.00039274
09:45:15|0.00039409
09:45:16|0.00039432
09:45:16|0.00039432
09:45:17|0.00039373
09:45:18|0.00039373
09:45:19|0.00039373
09:45:21|0.00039373
09:45:21|0.00039373
09:45:22|0.00039373
09:45:23|0.00039373
09:45:24|0.00039373
09:45:26|0.00039373
09:45:26|0.00039373
09:45:28|0.00039373
09:45:28|0.00039273
09:45:29|0.00039273
09:45:31|0.00039455
09:45:31|0.00039273
09:45:34|0.00039273
09:45:35|0.00039272
09:45:36|0.00039272
09:45:38|0.00039272
09:45:39|0.00039272
09:45:40|0.00039221
09:45:40|0.000392
09:45:41|0.000392
09:45:42|0.0003917
09:45:43|0.00039231
09:45:44|0.0003917
09:45:45|0.0003917
09:45:46|0.0003917
09:45:47|0.0003917
09:45:48|0.00039223
09:45:49|0.00039223
09:45:50|0.00039223
09:45:51|0.00039223
09:45:52|0.00039223
09:45:53|0.00039223
09:45:54|0.00039223
09:45:55|0.00039223
09:45:56|0.00039223
09:45:58|0.00039139
09:45:59|0.00039139
09:46:00|0.00039139
09:46:01|0.00039139
09:46:01|0.00039223
09:46:03|0.00039223
09:46:04|0.00039273
09:46:05|0.00039273
09:46:06|0.00039273
09:46:07|0.00039413
09:46:07|0.00039413
09:46:09|0.00039413
09:46:10|0.00039413
09:46:11|0.00039413
09:46:12|0.00039413
09:46:12|0.00039413
09:46:14|0.00039413
09:46:15|0.00039413
09:46:16|0.00039413
09:46:17|0.00039413
09:46:18|0.00039413
09:46:18|0.00039413
09:46:19|0.00039411
09:46:20|0.00039411
09:46:22|0.00039411
09:46:23|0.00039411
09:46:24|0.00039411
09:46:25|0.00039411
09:46:25|0.00039411
09:46:27|0.00039411
09:46:28|0.00039411
09:46:28|0.00039411
09:46:30|0.00039411
09:46:31|0.00039411
09:46:32|0.00039411
09:46:33|0.00039411
09:46:35|0.00039432
09:46:35|0.00039432
09:46:36|0.00039432
09:46:38|0.00039432
09:46:38|0.00039316
09:46:39|0.00039316
09:46:41|0.00039316
09:46:42|0.00039316
09:46:43|0.0003943
09:46:44|0.0003943
09:46:45|0.0003943
09:46:46|0.0003945
09:46:47|0.00039463
09:46:48|0.00039463
09:46:49|0.00039463
09:46:50|0.00039318
09:46:51|0.00039318
09:46:52|0.00039318
09:46:53|0.00039318
09:46:54|0.00039318
09:46:55|0.00039318
09:46:56|0.00039459
09:46:57|0.00039459
09:46:58|0.00039459
09:46:59|0.00039458
09:47:00|0.00039458
09:47:01|0.00039458
09:47:02|0.00039458
09:47:03|0.00039458
09:47:04|0.00039458
09:47:05|0.0003943
09:47:06|0.0003943
09:47:07|0.00039449
09:47:08|0.00039449
09:47:09|0.00039453
09:47:10|0.00039453
09:47:11|0.00039453
09:47:12|0.00039453
09:47:13|0.00039442
09:47:14|0.00039394
09:47:15|0.00039394
09:47:16|0.00039394
09:47:17|0.00039394
09:47:18|0.00039394
09:47:19|0.00039394
09:47:20|0.00039394
09:47:21|0.00039394
09:47:22|0.00039394
09:47:23|0.00039394
09:47:24|0.00039394
09:47:26|0.00039394
09:47:26|0.00039397
09:47:27|0.00039397
09:47:28|0.00039397
09:47:30|0.00039398
09:47:30|0.00039398
09:47:31|0.00039398
09:47:33|0.00039398
09:47:34|0.00039395
09:47:35|0.00039395
09:47:36|0.00039395
09:47:37|0.00039395
09:47:38|0.00039395
09:47:39|0.00039395
09:47:41|0.00039395
09:47:41|0.00039395
09:47:43|0.000395
09:47:43|0.00039468
09:47:45|0.00039536
09:47:45|0.00039536
09:47:47|0.00039536
09:47:49|0.00039566
09:47:49|0.00039566
09:47:50|0.00039566
09:47:51|0.00039566
09:47:52|0.00039566
09:47:53|0.00039566
09:47:54|0.00039566
09:47:55|0.0003956
09:47:57|0.0003956
09:47:58|0.0003956
09:47:58|0.00039411
09:48:00|0.00039411
09:48:00|0.00039563
09:48:01|0.00039563
09:48:02|0.00039563
09:48:03|0.00039563
09:48:04|0.00039536
09:48:06|0.0003945
09:48:06|0.0003945
09:48:07|0.0003945
09:48:08|0.0003945
09:48:09|0.0003945
09:48:10|0.0003945
09:48:11|0.0003945
09:48:12|0.0003945
09:48:13|0.0003945
09:48:14|0.0003945
09:48:15|0.0003945
09:48:16|0.00039451
09:48:17|0.00039451
09:48:18|0.00039451
09:48:19|0.00039451
09:48:20|0.00039451
09:48:21|0.00039451
09:48:22|0.00039451
09:48:23|0.00039451
09:48:24|0.00039451
09:48:25|0.00039451
09:48:26|0.00039451
09:48:27|0.00039413
09:48:28|0.0003939
09:48:29|0.0003939
09:48:30|0.0003939
09:48:31|0.0003939
09:48:32|0.0003939
09:48:33|0.0003939
09:48:34|0.0003939
09:48:36|0.0003939
09:48:37|0.0003939
09:48:37|0.0003939
09:48:39|0.0003939
09:48:41|0.0003939
09:48:41|0.0003939
09:48:42|0.0003939
09:48:44|0.0003939
09:48:45|0.00039433
09:48:45|0.00039433
09:48:47|0.00039433
09:48:48|0.00039433
09:48:48|0.00039433
09:48:50|0.00039433
09:48:51|0.00039433
09:48:51|0.00039433
09:48:53|0.00039433
09:48:54|0.00039433
09:48:54|0.00039439
09:48:56|0.00039439
09:48:56|0.00039439
09:48:58|0.00039439
09:48:58|0.00039439
09:48:59|0.00039439
09:49:00|0.00039445
09:49:02|0.00039445
09:49:02|0.00039445
09:49:03|0.00039445
09:49:04|0.00039445
09:49:05|0.00039445
09:49:06|0.0003939
09:49:07|0.0003939
09:49:08|0.0003939
09:49:09|0.0003939
09:49:11|0.0003939
09:49:11|0.0003939
09:49:12|0.0003939
09:49:13|0.0003939
09:49:14|0.0003939
09:49:17|0.0003939
09:49:17|0.0003939
09:49:18|0.0003939
09:49:19|0.0003939
09:49:20|0.00039375
09:49:21|0.00039375
09:49:22|0.00039375
09:49:23|0.00039374
09:49:24|0.00039374
09:49:25|0.00039374
09:49:26|0.00039374
09:49:27|0.00039374
09:49:28|0.00039374
09:49:29|0.00039374
09:49:30|0.00039374
09:49:31|0.00039374
09:49:32|0.00039374
09:49:33|0.00039375
09:49:34|0.00039375
09:49:35|0.00039375
09:49:37|0.00039375
09:49:39|0.0003939
09:49:39|0.00039451
09:49:41|0.00039451
09:49:42|0.00039451
09:49:43|0.00039561
09:49:43|0.00039561
09:49:45|0.00039561
09:49:47|0.00039561
09:49:48|0.0003956
09:49:49|0.0003956
09:49:50|0.0003956
09:49:51|0.0003956
09:49:51|0.00039441
09:49:53|0.00039441
09:49:54|0.00039564
09:49:55|0.00039444
09:49:57|0.00039566
09:49:57|0.00039566
09:49:58|0.00039746
09:49:59|0.00039746
09:50:01|0.00039746
09:50:01|0.00039746
09:50:02|0.00039566
09:50:04|0.00039566
09:50:04|0.00039566
09:50:05|0.00039566
09:50:06|0.00039566
09:50:08|0.00039566
09:50:09|0.00039566
09:50:10|0.00039566
09:50:11|0.00039566
09:50:11|0.00039523
09:50:12|0.00039566
09:50:13|0.00039566
09:50:14|0.00039566
09:50:16|0.00039566
09:50:16|0.00039699
09:50:17|0.00039699
09:50:19|0.00039699
09:50:19|0.00039563
09:50:21|0.00039563
09:50:22|0.00039563
09:50:22|0.00039563
09:50:24|0.00039563
09:50:24|0.00039563
09:50:25|0.00039563
09:50:27|0.00039566
09:50:28|0.00039566
09:50:29|0.00039566
09:50:29|0.00039616
09:50:31|0.00039616
09:50:31|0.00039616
09:50:32|0.00039616
09:50:33|0.00039616
09:50:34|0.00039616
09:50:35|0.00039616
09:50:37|0.00039699
09:50:38|0.00039699
09:50:40|0.00039699
09:50:41|0.0003962
09:50:42|0.0003962
09:50:43|0.0003962
09:50:44|0.0003962
09:50:45|0.0003962
09:50:46|0.00039699
09:50:47|0.00039745
09:50:48|0.00039745
09:50:50|0.00039745
09:50:51|0.00039745
09:50:51|0.00039699
09:50:52|0.00039699
09:50:53|0.00039699
09:50:54|0.00039699
09:50:56|0.00039699
09:50:57|0.00039699
09:50:57|0.00039699
09:50:58|0.00039699
09:50:59|0.00039699
09:51:01|0.00039699
09:51:01|0.00039699
09:51:03|0.00039668
09:51:03|0.00039669
09:51:04|0.0003962
09:51:06|0.0003962
09:51:07|0.000396
09:51:07|0.000396
09:51:09|0.000396
09:51:09|0.000396
09:51:10|0.000396
09:51:12|0.000396
09:51:14|0.000396
09:51:14|0.000396
09:51:15|0.000396
09:51:17|0.00039669
09:51:17|0.00039669
09:51:19|0.000396
09:51:19|0.000396
09:51:20|0.000396
09:51:21|0.000396
09:51:22|0.000396
09:51:24|0.00039667
09:51:24|0.00039667
09:51:25|0.000396
09:51:26|0.00039665
09:51:28|0.00039665
09:51:28|0.00039665
09:51:30|0.00039658
09:51:30|0.00039658
09:51:31|0.00039658
09:51:33|0.00039658
09:51:33|0.00039658
09:51:34|0.00039658
09:51:35|0.00039658
09:51:36|0.00039658
09:51:38|0.00039658
09:51:39|0.00039658
09:51:41|0.00039669
09:51:42|0.00039658
09:51:43|0.00039658
09:51:44|0.00039658
09:51:45|0.00039658
09:51:46|0.00039661
09:51:47|0.00039661
09:51:48|0.00039661
09:51:49|0.00039661
09:51:50|0.00039661
09:51:51|0.000397
09:51:52|0.000397
09:51:53|0.000397
09:51:55|0.00039746
09:51:56|0.00039746
09:51:56|0.000397
09:51:57|0.000397
09:51:58|0.000397
09:51:59|0.000397
09:52:01|0.000397
09:52:01|0.00039659
09:52:02|0.00039659
09:52:04|0.00039659
09:52:05|0.00039743
09:52:05|0.00039738
09:52:07|0.00039738
09:52:07|0.00039741
09:52:09|0.00039741
09:52:10|0.00039741
09:52:10|0.00039741
09:52:11|0.00039741
09:52:13|0.00039741
09:52:14|0.00039745
09:52:15|0.00039744
09:52:16|0.00039744
09:52:17|0.00039744
09:52:18|0.00039744
09:52:19|0.00039744
09:52:20|0.00039744
09:52:21|0.00039744
09:52:22|0.00039744
09:52:23|0.00039738
09:52:24|0.00039651
09:52:25|0.00039732
09:52:26|0.00039732
09:52:27|0.00039732
09:52:28|0.00039732
09:52:29|0.00039732
09:52:30|0.00039732
09:52:31|0.00039732
09:52:32|0.00039732
09:52:33|0.00039732
09:52:34|0.00039732
09:52:35|0.00039732
09:52:36|0.00039744
09:52:37|0.00039647
09:52:38|0.00039726
09:52:39|0.00039726
09:52:40|0.00039719
09:52:42|0.00039719
09:52:43|0.0003973
09:52:45|0.0003973
09:52:46|0.00039726
09:52:47|0.00039726
09:52:49|0.000397
09:52:49|0.000397
09:52:50|0.000397
09:52:51|0.000397
09:52:52|0.000397
09:52:54|0.000397
09:52:55|0.000397
09:52:57|0.00039659
09:52:57|0.00039658
09:52:58|0.00039658
09:53:00|0.00039658
09:53:01|0.00039699
09:53:02|0.00039699
09:53:02|0.00039699
09:53:04|0.00039699
09:53:04|0.00039699
09:53:06|0.00039699
09:53:07|0.00039699
09:53:07|0.00039647
09:53:09|0.00039647
09:53:09|0.00039647
09:53:11|0.00039647
09:53:12|0.00039647
09:53:12|0.00039699
09:53:13|0.00039699
09:53:14|0.00039699
09:53:16|0.00039699
09:53:17|0.00039659
09:53:18|0.00039659
09:53:18|0.00039659
09:53:19|0.00039659
09:53:20|0.00039659
09:53:21|0.00039659
09:53:22|0.00039659
09:53:23|0.00039659
09:53:25|0.00039659
09:53:25|0.00039659
09:53:26|0.00039659
09:53:27|0.00039659
09:53:28|0.00039659
09:53:29|0.00039699
09:53:30|0.00039699
09:53:32|0.00039699
09:53:32|0.00039699
09:53:34|0.000397
09:53:34|0.000397
09:53:35|0.000397
09:53:36|0.000397
09:53:37|0.000397
09:53:38|0.000397
09:53:40|0.000397
09:53:42|0.000397
09:53:43|0.00039699
09:53:44|0.00039699
09:53:46|0.00039699
09:53:46|0.00039699
09:53:48|0.00039699
09:53:49|0.00039699
09:53:49|0.00039699
09:53:51|0.00039699
09:53:52|0.00039699
09:53:53|0.00039699
09:53:54|0.00039699
09:53:55|0.00039699
09:53:56|0.00039699
09:53:57|0.000397
09:53:58|0.00039699
09:53:59|0.00039699
09:54:00|0.00039699
09:54:01|0.00039699
09:54:02|0.00039699
09:54:03|0.00039699
09:54:04|0.00039699
09:54:05|0.00039699
09:54:06|0.00039699
09:54:07|0.00039699
09:54:08|0.000397
09:54:09|0.000397
09:54:10|0.00039658
09:54:11|0.00039658
09:54:12|0.00039658
09:54:13|0.00039658
09:54:14|0.00039658
09:54:15|0.00039658
09:54:16|0.00039603
09:54:17|0.00039603
09:54:18|0.00039603
09:54:19|0.00039603
09:54:20|0.000397
09:54:22|0.000397
09:54:22|0.000397
09:54:23|0.000397
09:54:24|0.000397
09:54:25|0.000397
09:54:26|0.00039741
09:54:27|0.00039741
09:54:28|0.00039741
09:54:29|0.00039741
09:54:30|0.00039756
09:54:31|0.000398
09:54:32|0.000398
09:54:33|0.000398
09:54:34|0.000398
09:54:36|0.000398
09:54:36|0.000398
09:54:37|0.000398
09:54:38|0.000398
09:54:39|0.000398
09:54:41|0.000398
09:54:42|0.000398
09:54:44|0.000398
09:54:45|0.0003983
09:54:46|0.00039835
09:54:47|0.00039853
09:54:48|0.00039845
09:54:49|0.00039845
09:54:51|0.00039845
09:54:51|0.00039845
09:54:52|0.00039873
09:54:53|0.00039881
09:54:54|0.00039881
09:54:55|0.00039911
09:54:56|0.00039977
09:54:57|0.00039977
09:54:58|0.00039878
09:54:59|0.00039878
09:55:00|0.00039878
09:55:01|0.00039878
09:55:02|0.0003999
09:55:03|0.0003999
09:55:04|0.0003999
09:55:05|0.0003999
09:55:06|0.0003999
09:55:07|0.0003999
09:55:08|0.0003999
09:55:09|0.00039999
09:55:11|0.00040008
09:55:11|0.00040008
09:55:12|0.0003999
09:55:13|0.00040042
09:55:14|0.00040042
09:55:15|0.0003999
09:55:16|0.0003999
09:55:17|0.0003999
09:55:18|0.00040049
09:55:19|0.00039956
09:55:20|0.00039956
09:55:22|0.00039956
09:55:23|0.00039956
09:55:24|0.00039956
09:55:25|0.00039983
09:55:26|0.00039983
09:55:27|0.00039956
09:55:28|0.00039956
09:55:29|0.00039978
09:55:30|0.00039978
09:55:31|0.00039978
09:55:32|0.00039978
09:55:33|0.00039978
09:55:34|0.00039987
09:55:35|0.00039987
09:55:36|0.00039987
09:55:37|0.00039956
09:55:38|0.00039956
09:55:39|0.00039956
09:55:40|0.00039956
09:55:41|0.00039956
09:55:42|0.00039926
09:55:44|0.00039926
09:55:45|0.0003995
09:55:46|0.00039958
09:55:48|0.00039926
09:55:49|0.00039956
09:55:50|0.00039956
09:55:52|0.00039956
09:55:53|0.00039956
09:55:54|0.00039956
09:55:55|0.0003988
09:55:56|0.0003988
09:55:57|0.00039956
09:55:58|0.00039956
09:55:59|0.00039845
09:56:00|0.00039845
09:56:01|0.00039845
09:56:02|0.00039845
09:56:03|0.00039845
09:56:04|0.00039845
09:56:05|0.00039845
09:56:06|0.00039845
09:56:07|0.00039845
09:56:08|0.00039948
09:56:09|0.00039948
09:56:10|0.00039958
09:56:11|0.00039958
09:56:12|0.00039958
09:56:13|0.00039958
09:56:14|0.00039958
09:56:15|0.00039958
09:56:16|0.00039958
09:56:17|0.00039958
09:56:18|0.00039958
09:56:19|0.00039958
09:56:20|0.00039958
09:56:21|0.00039958
09:56:22|0.00039958
09:56:23|0.00039955
09:56:24|0.0003995
09:56:25|0.0003995
09:56:26|0.00039945
09:56:27|0.00039945
09:56:28|0.00039958
09:56:29|0.0004009
09:56:30|0.0004009
09:56:31|0.0004009
09:56:33|0.0004009
09:56:33|0.0004009
09:56:34|0.0004009
09:56:36|0.0004009
09:56:37|0.0004009
09:56:38|0.0004009
09:56:39|0.00039974
09:56:40|0.00039974
09:56:41|0.0004005
09:56:42|0.00040109
09:56:42|0.00040109
09:56:44|0.00040046
09:56:46|0.00040038
09:56:46|0.00040038
09:56:48|0.00040038
09:56:49|0.00040038
09:56:49|0.00040038
09:56:51|0.00040038
09:56:52|0.00040038
09:56:53|0.00040038
09:56:54|0.00040185
09:56:55|0.00040185
09:56:56|0.00040224
09:56:57|0.00040224
09:56:57|0.00040241
09:56:59|0.00040227
09:57:00|0.00040227
09:57:01|0.00040227
09:57:02|0.00040227
09:57:03|0.00040227
09:57:04|0.00040227
09:57:05|0.00040113
09:57:06|0.00040113
09:57:07|0.00040248
09:57:08|0.00040248
09:57:09|0.00040248
09:57:10|0.00040248
09:57:11|0.00040248
09:57:12|0.00040264
09:57:13|0.00040264
09:57:14|0.00040248
09:57:15|0.00040248
09:57:16|0.00040241
09:57:17|0.00040226
09:57:18|0.00040226
09:57:19|0.00040227
09:57:20|0.00040248
09:57:21|0.00040248
09:57:22|0.00040155
09:57:23|0.0004015
09:57:24|0.0004023
09:57:25|0.0004023
09:57:26|0.0004023
09:57:27|0.0004023
09:57:28|0.0004023
09:57:29|0.0004023
09:57:30|0.0004023
09:57:31|0.0004023
09:57:32|0.00040241
09:57:33|0.00040241
09:57:34|0.0004025
09:57:35|0.0004023
09:57:36|0.0004023
09:57:37|0.0004023
09:57:38|0.0004023
09:57:39|0.00040247
09:57:40|0.00040247
09:57:41|0.00040247
09:57:42|0.00040247
09:57:43|0.00040227
09:57:44|0.00040227
09:57:46|0.00040227
09:57:48|0.00040227
09:57:48|0.0004015
09:57:49|0.00040189
09:57:50|0.00040189
09:57:51|0.00040227
09:57:52|0.00040053
09:57:54|0.00040053
09:57:55|0.00040053
09:57:56|0.00040167
09:57:57|0.00040167
09:57:58|0.00040167
09:57:59|0.00040148
09:58:00|0.00040148
09:58:01|0.0004005
09:58:02|0.0004005
09:58:04|0.00040135
09:58:05|0.00040135
09:58:05|0.00040136
09:58:07|0.00040136
09:58:08|0.00040149
09:58:09|0.00040149
09:58:10|0.00040149
09:58:11|0.00040136
09:58:11|0.0004015
09:58:13|0.0004015
09:58:14|0.0004015
09:58:15|0.0004015
09:58:16|0.0004015
09:58:17|0.0004015
09:58:18|0.0004015
09:58:19|0.0004015
09:58:20|0.0004015
09:58:21|0.0004015
09:58:22|0.0004015
09:58:23|0.0004015
09:58:24|0.0004015
09:58:25|0.0004015
09:58:26|0.0004015
09:58:27|0.0004015
09:58:28|0.0004015
09:58:29|0.0004015
09:58:30|0.0004015
09:58:31|0.0004015
09:58:32|0.0004015
09:58:33|0.00040053
09:58:34|0.00040053
09:58:35|0.00040149
09:58:36|0.00040149
09:58:37|0.00040149
09:58:38|0.00040149
09:58:39|0.0004005
09:58:40|0.0004005
09:58:41|0.00040102
09:58:42|0.00040145
09:58:43|0.00040145
09:58:44|0.00040145
09:58:45|0.0004015
09:58:46|0.0004015
09:58:48|0.0004015
09:58:49|0.0004015
09:58:50|0.0004015
09:58:51|0.0004015
09:58:52|0.0004015
09:58:54|0.00040145
09:58:55|0.00040145
09:58:56|0.00040145
09:58:57|0.00040145
09:58:58|0.00040145
09:58:59|0.0004015
09:59:00|0.00040145
09:59:02|0.00040184
09:59:03|0.00040068
09:59:04|0.0004
09:59:04|0.0004
09:59:07|0.0004
09:59:07|0.0004
09:59:08|0.0004
09:59:09|0.0004
09:59:10|0.0004
09:59:12|0.0004
09:59:13|0.0004
09:59:14|0.00040145
09:59:15|0.00040145
09:59:16|0.00040145
09:59:17|0.00040145
09:59:18|0.00040145
09:59:19|0.00040145
09:59:20|0.00040145
09:59:21|0.00040145
09:59:22|0.00040145
09:59:23|0.00040145
09:59:24|0.00040145
09:59:25|0.00040145
09:59:26|0.00040145
09:59:27|0.00040145
09:59:28|0.00040145
09:59:29|0.00040145
09:59:30|0.00040068
09:59:31|0.0004
09:59:32|0.000401
09:59:33|0.00039991
09:59:34|0.00039991
09:59:35|0.00039991
09:59:36|0.00039991
09:59:37|0.0004
09:59:38|0.0004
09:59:39|0.0004
09:59:40|0.0004
09:59:41|0.00039999
09:59:42|0.00039993
09:59:44|0.00039993
09:59:45|0.00040053
09:59:46|0.00040053
09:59:46|0.00040053
09:59:48|0.00040053
09:59:50|0.0004
09:59:51|0.00040085
09:59:52|0.00040085
09:59:53|0.00039993
09:59:55|0.00039993
09:59:56|0.00039993
09:59:57|0.00039993
09:59:58|0.0004
09:59:59|0.00039999
10:00:00|0.00039999
10:00:01|0.00039999
10:00:02|0.00039999
10:00:04|0.00039999
10:00:04|0.00039993
10:00:05|0.00039993
10:00:06|0.00039993
10:00:07|0.00039993
10:00:08|0.00039993
10:00:09|0.00039991
10:00:10|0.00039991
10:00:12|0.00039945
10:00:12|0.00039945
10:00:13|0.00039945
10:00:14|0.00039945
10:00:15|0.00039945
10:00:16|0.00039945
10:00:17|0.00039945
10:00:18|0.00039945
10:00:19|0.00039945
10:00:20|0.00039945
10:00:21|0.00039925
10:00:22|0.00039925
10:00:23|0.00039883
10:00:24|0.00039883
10:00:25|0.00039879
10:00:26|0.00039879
10:00:27|0.00039879
10:00:28|0.0003983
10:00:29|0.00039869
10:00:30|0.00039869
10:00:31|0.00039861
10:00:32|0.00039861
10:00:33|0.00039861
10:00:34|0.00039869
10:00:35|0.00039869
10:00:36|0.00039875
10:00:37|0.00039875
10:00:38|0.00039875
10:00:39|0.00039875
10:00:40|0.00039875
10:00:41|0.00039875
10:00:43|0.00039879
10:00:44|0.00039879
10:00:45|0.00039925
10:00:46|0.00039925
10:00:47|0.00039925
10:00:49|0.00039925
10:00:50|0.00039925
10:00:51|0.00039899
10:00:52|0.00039899
10:00:53|0.00039992
10:00:54|0.00039992
10:00:56|0.00039992
10:00:57|0.00039992
10:00:58|0.00039987
10:00:59|0.00039987
10:01:00|0.00039987
10:01:01|0.00039987
10:01:03|0.00039869
10:01:04|0.00039879
10:01:05|0.00039802
10:01:06|0.00039802
10:01:07|0.00039802
10:01:08|0.000398
10:01:09|0.00039767
10:01:10|0.0003975
10:01:11|0.0003975
10:01:12|0.0003975
10:01:13|0.00039751
10:01:14|0.00039886
10:01:15|0.00039886
10:01:16|0.00039798
10:01:17|0.00039798
10:01:18|0.00039798
10:01:19|0.00039798
10:01:20|0.00039798
10:01:21|0.00039798
10:01:22|0.00039798
10:01:23|0.00039798
10:01:24|0.000398
10:01:25|0.00039785
10:01:26|0.00039785
10:01:27|0.00039785
10:01:28|0.00039785
10:01:29|0.00039785
10:01:30|0.00039785
10:01:31|0.00039785
10:01:32|0.00039785
10:01:33|0.00039785
10:01:34|0.00039798
10:01:35|0.00039798
10:01:36|0.00039798
10:01:37|0.00039798
10:01:38|0.000398
10:01:39|0.00039802
10:01:40|0.00039802
10:01:41|0.00039803
10:01:42|0.00039803
10:01:43|0.00039799
10:01:44|0.00039846
10:01:45|0.00039846
10:01:46|0.00039806
10:01:47|0.00039971
10:01:48|0.00039971
10:01:50|0.00039971
10:01:51|0.00039971
10:01:52|0.00039971
10:01:53|0.00039977
10:01:55|0.00039961
10:01:56|0.00039956
10:01:57|0.00039956
10:01:58|0.00039956
10:01:59|0.00039806
10:02:00|0.00039806
10:02:00|0.00039806
10:02:02|0.00039806
10:02:03|0.00039801
10:02:04|0.00039801
10:02:05|0.00039801
10:02:06|0.00039813
10:02:07|0.00039846
10:02:08|0.00039846
10:02:10|0.00039932
10:02:10|0.00039932
10:02:11|0.00039879
10:02:13|0.00039879
10:02:14|0.00039879
10:02:14|0.00039879
10:02:16|0.00039879
10:02:17|0.00039879
10:02:18|0.00039879
10:02:19|0.00039879
10:02:20|0.00039879
10:02:21|0.00039885
10:02:22|0.00039885
10:02:23|0.00039885
10:02:24|0.00039885
10:02:25|0.00039799
10:02:26|0.00039799
10:02:27|0.00039703
10:02:28|0.00039703
10:02:29|0.00039703
10:02:30|0.00039703
10:02:31|0.00039703
10:02:32|0.00039703
10:02:33|0.00039703
10:02:34|0.00039703
10:02:35|0.00039703
10:02:36|0.00039674
10:02:37|0.00039674
10:02:38|0.00039674
10:02:39|0.00039674
10:02:40|0.00039764
10:02:42|0.00039764
10:02:42|0.00039971
10:02:44|0.000398
10:02:45|0.000398
10:02:46|0.000398
10:02:47|0.000398
10:02:48|0.000398
10:02:48|0.000398
10:02:51|0.000398
10:02:52|0.00039851
10:02:53|0.000399
10:02:54|0.000399
10:02:55|0.0003991
10:02:57|0.0003991
10:02:58|0.0003991
10:02:59|0.00039998
10:03:00|0.00039998
10:03:01|0.00039999
10:03:02|0.0004
10:03:04|0.00040008
10:03:04|0.00039948
10:03:06|0.00039948
10:03:06|0.00039948
10:03:07|0.00039948
10:03:08|0.00039948
10:03:09|0.00039948
10:03:10|0.00040091
10:03:11|0.00040091
10:03:12|0.00040091
10:03:13|0.00039955
10:03:14|0.0004
10:03:15|0.0004
10:03:16|0.0004
10:03:17|0.0004
10:03:18|0.0004
10:03:19|0.00039998
10:03:20|0.00039998
10:03:21|0.00039998
10:03:22|0.00039998
10:03:23|0.00039955
10:03:24|0.00039955
10:03:26|0.00039955
10:03:27|0.00039955
10:03:27|0.00039955
10:03:28|0.00039955
10:03:29|0.00039955
10:03:30|0.00039955
10:03:31|0.00039955
10:03:32|0.00039955
10:03:33|0.00039948
10:03:34|0.00039948
10:03:35|0.00039948
10:03:36|0.00039948
10:03:37|0.00039948
10:03:38|0.00039948
10:03:39|0.00039948
10:03:40|0.00039948
10:03:41|0.00039948
10:03:42|0.00039948
10:03:43|0.00039948
10:03:44|0.00039948
10:03:45|0.00039948
10:03:46|0.00039948
10:03:47|0.00039948
10:03:48|0.00039948
10:03:49|0.00040006
10:03:51|0.00039935
10:03:53|0.00039935
10:03:54|0.00039935
10:03:55|0.00039948
10:03:57|0.00039948
10:03:58|0.0003991
10:03:58|0.0003991
10:04:00|0.00039955
10:04:01|0.00039922
10:04:02|0.00039922
10:04:03|0.00039922
10:04:04|0.00039916
10:04:05|0.00039916
10:04:06|0.00039916
10:04:07|0.00039916
10:04:08|0.00039916
10:04:09|0.00039916
10:04:10|0.00039801
10:04:11|0.00039757
10:04:12|0.00039757
10:04:14|0.00039757
10:04:14|0.000399
10:04:15|0.000399
10:04:16|0.000399
10:04:17|0.000399
10:04:19|0.000399
10:04:19|0.000399
10:04:21|0.00039826
10:04:21|0.00039826
10:04:23|0.00039829
10:04:23|0.00039829
10:04:25|0.00039829
10:04:25|0.00039829
10:04:26|0.00039801
10:04:28|0.00039819
10:04:29|0.00039819
10:04:29|0.00039688
10:04:30|0.00039688
10:04:31|0.00039687
10:04:32|0.00039722
10:04:34|0.00039675
10:04:34|0.00039675
10:04:35|0.00039697
10:04:36|0.00039697
10:04:37|0.00039697
10:04:38|0.00039697
10:04:40|0.000396
10:04:40|0.00039634
10:04:41|0.00039639
10:04:43|0.0003959
10:04:44|0.00039628
10:04:44|0.00039628
10:04:45|0.00039628
10:04:46|0.00039597
10:04:47|0.00039597
10:04:48|0.00039597
10:04:50|0.00039597
10:04:50|0.00039597
10:04:52|0.00039597
10:04:53|0.00039597
10:04:55|0.00039641
10:04:57|0.00039641
10:04:58|0.00039641
10:04:58|0.00039641
10:05:00|0.00039628
10:05:01|0.00039693
10:05:03|0.00039693
10:05:04|0.00039687
10:05:05|0.000395
10:05:06|0.000395
10:05:07|0.00039642
10:05:08|0.00039642
10:05:09|0.00039642
10:05:10|0.00039642
10:05:11|0.00039642
10:05:12|0.00039642
10:05:13|0.00039642
10:05:14|0.00039642
10:05:15|0.00039642
10:05:16|0.00039642
10:05:17|0.00039642
10:05:18|0.00039642
10:05:19|0.00039642
10:05:20|0.00039642
10:05:21|0.00039642
10:05:22|0.00039642
10:05:23|0.00039642
10:05:24|0.00039628
10:05:26|0.00039716
10:05:26|0.00039832
10:05:29|0.00039832
10:05:29|0.00039832
10:05:30|0.00039832
10:05:31|0.00039832
10:05:32|0.00039832
10:05:33|0.00039832
10:05:34|0.00039832
10:05:35|0.00039832
10:05:36|0.00039832
10:05:37|0.00039832
10:05:38|0.00039832
10:05:39|0.00039832
10:05:40|0.00039832
10:05:41|0.00039832
10:05:43|0.00039832
10:05:43|0.0003983
10:05:44|0.0003983
10:05:45|0.0003983
10:05:46|0.0003983
10:05:47|0.0003983
10:05:48|0.00039795
10:05:49|0.00039795
10:05:50|0.00039795
10:05:51|0.00039795
10:05:53|0.00039795
10:05:55|0.00039753
10:05:56|0.00039753
10:05:57|0.00039753
10:05:58|0.00039753
10:06:00|0.00039753
10:06:02|0.00039753
10:06:02|0.00039753
10:06:03|0.00039655
10:06:04|0.00039655
10:06:05|0.00039655
10:06:06|0.00039698
10:06:07|0.00039698
10:06:09|0.00039698
10:06:09|0.00039819
10:06:10|0.00039819
10:06:11|0.00039819
10:06:12|0.00039819
10:06:13|0.00039781
10:06:14|0.00039781
10:06:15|0.00039781
10:06:16|0.00039781
10:06:17|0.00039781
10:06:18|0.00039827
10:06:19|0.00039827
10:06:20|0.0003978
10:06:21|0.0003978
10:06:22|0.0003978
10:06:23|0.0003978
10:06:24|0.0003978
10:06:26|0.0003978
10:06:26|0.0003978
10:06:27|0.0003978
10:06:28|0.00039781
10:06:29|0.00039758
10:06:30|0.00039758
10:06:32|0.00039758
10:06:33|0.00039758
10:06:33|0.00039758
10:06:34|0.00039758
10:06:35|0.00039758
10:06:37|0.00039758
10:06:38|0.00039758
10:06:38|0.00039758
10:06:39|0.00039758
10:06:41|0.00039781
10:06:41|0.00039781
10:06:43|0.00039781
10:06:43|0.00039781
10:06:44|0.00039781
10:06:46|0.00039781
10:06:47|0.00039781
10:06:47|0.00039781
10:06:49|0.00039781
10:06:49|0.00039781
10:06:50|0.00039845
10:06:51|0.00039845
10:06:52|0.00039845
10:06:54|0.00039845
10:06:56|0.0003983
10:06:57|0.0003983
10:06:59|0.00039835
10:07:00|0.00039835
10:07:01|0.00039835
10:07:02|0.00039852
10:07:03|0.00039882
10:07:05|0.00039835
10:07:05|0.00039835
10:07:06|0.00039835
10:07:08|0.00039835
10:07:09|0.00039835
10:07:10|0.00039835
10:07:11|0.00039835
10:07:12|0.00039882
10:07:13|0.00039882
10:07:14|0.00039882
10:07:15|0.00039828
10:07:16|0.00039898
10:07:17|0.00039898
10:07:18|0.00039881
10:07:18|0.00039881
10:07:20|0.0003988
10:07:21|0.0003988
10:07:21|0.0003985
10:07:23|0.0003985
10:07:24|0.0003985
10:07:25|0.0003988
10:07:26|0.0003988
10:07:27|0.0003988
10:07:28|0.0003988
10:07:29|0.0003988
10:07:30|0.0003988
10:07:31|0.0003988
10:07:32|0.00039889
10:07:33|0.00039889
10:07:34|0.0003985
10:07:35|0.0003985
10:07:36|0.0003985
10:07:37|0.0003985
10:07:38|0.0003985
10:07:39|0.0003985
10:07:40|0.0003985
10:07:41|0.00039879
10:07:42|0.00039876
10:07:42|0.00039876
10:07:43|0.00039799
10:07:44|0.00039799
10:07:46|0.00039799
10:07:48|0.00039799
10:07:49|0.00039799
10:07:49|0.00039799
10:07:50|0.00039799
10:07:51|0.00039799
10:07:52|0.00039799
10:07:53|0.00039799
10:07:55|0.00039799
10:07:57|0.00039799
10:07:58|0.00039898
10:08:00|0.00039898
10:08:01|0.00039894
10:08:02|0.00039894
10:08:03|0.00039894
10:08:04|0.00039894
10:08:06|0.00039894
10:08:07|0.00039894
10:08:07|0.00039894
10:08:08|0.00039894
10:08:10|0.00039894
10:08:11|0.00039894
10:08:11|0.00039894
10:08:12|0.00039893
10:08:14|0.00039893
10:08:15|0.00039893
10:08:15|0.00039893
10:08:17|0.00039888
10:08:18|0.00039888
10:08:19|0.00039888
10:08:20|0.00039888
10:08:21|0.00039809
10:08:21|0.00039809
10:08:22|0.00039809
10:08:23|0.00039809
10:08:24|0.00039781
10:08:25|0.00039812
10:08:27|0.00039812
10:08:28|0.00039803
10:08:28|0.00039803
10:08:30|0.00039803
10:08:31|0.00039803
10:08:32|0.00039803
10:08:33|0.00039801
10:08:33|0.00039801
10:08:35|0.00039801
10:08:35|0.00039801
10:08:36|0.00039801
10:08:37|0.00039801
10:08:38|0.00039801
10:08:39|0.00039801
10:08:41|0.00039801
10:08:41|0.00039801
10:08:42|0.00039801
10:08:43|0.00039796
10:08:44|0.00039758
10:08:45|0.00039779
10:08:46|0.00039779
10:08:48|0.00039779
10:08:49|0.00039779
10:08:49|0.00039779
10:08:50|0.00039779
10:08:51|0.00039777
10:08:52|0.00039777
10:08:54|0.00039775
10:08:54|0.00039775
10:08:56|0.00039773
10:08:58|0.00039766
10:08:59|0.00039697
10:09:00|0.00039697
10:09:01|0.00039711
10:09:02|0.00039764
10:09:03|0.00039764
10:09:04|0.00039764
10:09:06|0.00039722
10:09:08|0.00039722
10:09:09|0.00039711
10:09:10|0.00039711
10:09:11|0.00039711
10:09:13|0.00039711
10:09:14|0.00039711
10:09:15|0.00039728
10:09:16|0.00039711
10:09:17|0.00039711
10:09:17|0.00039711
10:09:19|0.00039711
10:09:20|0.00039711
10:09:21|0.00039711
10:09:22|0.00039711
10:09:22|0.00039711
10:09:24|0.00039711
10:09:24|0.00039711
10:09:26|0.00039711
10:09:27|0.00039711
10:09:28|0.00039711
10:09:29|0.00039711
10:09:30|0.00039711
10:09:30|0.00039711
10:09:32|0.00039711
10:09:33|0.00039711
10:09:33|0.00039711
10:09:35|0.00039711
10:09:36|0.00039711
10:09:36|0.00039711
10:09:37|0.00039711
10:09:38|0.000397
10:09:40|0.000397
10:09:40|0.00039711
10:09:42|0.00039711
10:09:42|0.000397
10:09:43|0.000397
10:09:44|0.000397
10:09:45|0.000397
10:09:46|0.000397
10:09:47|0.000397
10:09:48|0.000397
10:09:49|0.000397
10:09:50|0.000397
10:09:52|0.000397
10:09:52|0.000397
10:09:54|0.000397
10:09:55|0.000397
10:09:55|0.000397
10:09:58|0.00039711
10:09:59|0.00039711
10:10:00|0.00039711
10:10:02|0.00039711
10:10:03|0.0003971
10:10:04|0.000397
10:10:05|0.0003971
10:10:06|0.0003971
10:10:07|0.0003971
10:10:08|0.0003971
10:10:09|0.0003971
10:10:10|0.00039642
10:10:11|0.00039642
10:10:12|0.00039642
10:10:13|0.00039637
10:10:14|0.00039637
10:10:15|0.00039637
10:10:16|0.00039637
10:10:17|0.000396
10:10:18|0.000396
10:10:19|0.000396
10:10:20|0.00039628
10:10:21|0.00039628
10:10:22|0.00039628
10:10:23|0.00039628
10:10:24|0.00039624
10:10:25|0.00039619
10:10:26|0.00039619
10:10:27|0.00039619
10:10:28|0.00039637
10:10:29|0.00039637
10:10:30|0.00039638
10:10:31|0.00039597
10:10:32|0.00039638
10:10:33|0.00039597
10:10:34|0.00039548
10:10:35|0.00039548
10:10:36|0.00039548
10:10:37|0.00039548
10:10:38|0.000396
10:10:39|0.00039501
10:10:40|0.00039501
10:10:41|0.00039501
10:10:42|0.00039501
10:10:43|0.00039509
10:10:44|0.00039638
10:10:45|0.00039502
10:10:46|0.00039502
10:10:47|0.00039502
10:10:48|0.00039642
10:10:49|0.00039642
10:10:50|0.00039642
10:10:51|0.00039642
10:10:52|0.00039642
10:10:53|0.00039642
10:10:54|0.00039642
10:10:55|0.00039642
10:10:56|0.00039642
10:10:57|0.00039642
10:10:59|0.00039675
10:11:01|0.00039675
10:11:02|0.00039675
10:11:03|0.00039675
10:11:04|0.00039675
10:11:06|0.00039675
10:11:06|0.00039675
10:11:07|0.00039675
10:11:08|0.0003971
10:11:09|0.00039716
10:11:10|0.00039716
10:11:11|0.00039716
10:11:12|0.00039716
10:11:13|0.0003971
10:11:14|0.00039702
10:11:15|0.00039702
10:11:16|0.00039702
10:11:17|0.00039675
10:11:19|0.00039675
10:11:21|0.00039675
10:11:21|0.00039642
10:11:22|0.00039642
10:11:23|0.00039675
10:11:24|0.00039675
10:11:25|0.00039675
10:11:26|0.00039675
10:11:27|0.00039675
10:11:28|0.00039702
10:11:29|0.00039702
10:11:30|0.00039702
10:11:31|0.00039702
10:11:32|0.00039702
10:11:33|0.00039702
10:11:34|0.00039753
10:11:35|0.00039753
10:11:36|0.00039753
10:11:37|0.00039604
10:11:38|0.00039604
10:11:39|0.00039703
10:11:40|0.00039703
10:11:41|0.00039703
10:11:42|0.00039703
10:11:43|0.00039703
10:11:44|0.00039703
10:11:45|0.00039703
10:11:46|0.00039703
10:11:47|0.00039703
10:11:48|0.00039703
10:11:49|0.00039597
10:11:50|0.00039675
10:11:51|0.00039675
10:11:52|0.00039675
10:11:53|0.00039675
10:11:54|0.00039675
10:11:55|0.00039653
10:11:56|0.00039653
10:11:57|0.00039653
10:11:59|0.00039533
10:12:01|0.00039703
10:12:02|0.00039703
10:12:03|0.00039703
10:12:04|0.00039703
10:12:06|0.00039703
10:12:07|0.00039642
10:12:08|0.00039642
10:12:08|0.00039642
10:12:10|0.00039669
10:12:11|0.00039669
10:12:12|0.00039669
10:12:13|0.00039669
10:12:14|0.00039669
10:12:15|0.00039675
10:12:16|0.00039675
10:12:17|0.00039675
10:12:18|0.00039675
10:12:19|0.00039675
10:12:20|0.00039675
10:12:21|0.00039675
10:12:22|0.00039675
10:12:23|0.00039675
10:12:24|0.00039675
10:12:25|0.00039675
10:12:26|0.00039675
10:12:27|0.00039675
10:12:28|0.00039592
10:12:29|0.00039592
10:12:30|0.00039592
10:12:31|0.00039669
10:12:32|0.00039669
10:12:33|0.00039669
10:12:34|0.00039669
10:12:35|0.00039669
10:12:36|0.00039669
10:12:37|0.00039669
10:12:38|0.00039608
10:12:39|0.00039615
10:12:40|0.00039615
10:12:41|0.00039615
10:12:42|0.00039615
10:12:43|0.00039695
10:12:44|0.00039695
10:12:45|0.00039695
10:12:46|0.00039695
10:12:47|0.00039695
10:12:48|0.00039695
10:12:49|0.00039695
10:12:50|0.00039695
10:12:51|0.00039695
10:12:52|0.00039695
10:12:53|0.00039695
10:12:54|0.00039625
10:12:55|0.00039625
10:12:56|0.00039625
10:12:57|0.00039625
10:12:58|0.00039625
10:12:59|0.00039703
10:13:01|0.00039675
10:13:03|0.00039792
10:13:04|0.00039792
10:13:04|0.00039792
10:13:05|0.00039792
10:13:07|0.00039794
10:13:09|0.00039794
10:13:09|0.00039794
10:13:10|0.00039794
10:13:11|0.00039794
10:13:12|0.00039794
10:13:13|0.00039799
10:13:14|0.000398
10:13:15|0.000398
10:13:16|0.00039773
10:13:18|0.00039773
10:13:18|0.00039799
10:13:20|0.00039799
10:13:20|0.00039799
10:13:21|0.00039799
10:13:22|0.00039794
10:13:23|0.00039773
10:13:24|0.00039793
10:13:25|0.00039793
10:13:26|0.00039711
10:13:27|0.00039711
10:13:28|0.00039774
10:13:29|0.00039774
10:13:30|0.00039756
10:13:31|0.00039756
10:13:33|0.00039756
10:13:33|0.00039795
10:13:35|0.00039711
10:13:36|0.00039711
10:13:37|0.00039711
10:13:38|0.000397
10:13:39|0.000397
10:13:40|0.0003971
10:13:41|0.0003971
10:13:42|0.0003971
10:13:43|0.0003971
10:13:43|0.00039622
10:13:44|0.0003971
10:13:46|0.0003971
10:13:47|0.00039707
10:13:48|0.00039707
10:13:49|0.00039707
10:13:50|0.00039707
10:13:50|0.00039707
10:13:52|0.00039707
10:13:53|0.00039707
10:13:55|0.00039707
10:13:56|0.0003971
10:13:56|0.0003971
10:13:57|0.00039705
10:13:58|0.00039705
10:13:59|0.00039615
10:14:01|0.00039615
10:14:03|0.00039615
10:14:04|0.00039615
10:14:05|0.00039615
10:14:06|0.00039633
10:14:07|0.00039633
10:14:08|0.00039633
10:14:09|0.00039633
10:14:10|0.00039633
10:14:11|0.00039562
10:14:12|0.00039562
10:14:13|0.00039562
10:14:14|0.00039562
10:14:15|0.00039687
10:14:16|0.00039687
10:14:17|0.00039687
10:14:18|0.00039687
10:14:19|0.00039713
10:14:20|0.00039704
10:14:21|0.00039704
10:14:22|0.00039704
10:14:23|0.00039704
10:14:24|0.00039704
10:14:25|0.00039607
10:14:26|0.00039685
10:14:27|0.00039685
10:14:28|0.00039681
10:14:29|0.00039681
10:14:30|0.00039681
10:14:31|0.00039681
10:14:32|0.00039633
10:14:33|0.00039633
10:14:34|0.00039681
10:14:35|0.00039681
10:14:36|0.00039681
10:14:37|0.00039681
10:14:38|0.00039681
10:14:39|0.00039681
10:14:40|0.00039681
10:14:41|0.00039681
10:14:42|0.00039681
10:14:43|0.00039681
10:14:44|0.00039655
10:14:45|0.00039655
10:14:46|0.00039655
10:14:47|0.00039655
10:14:48|0.00039655
10:14:49|0.00039655
10:14:50|0.00039614
10:14:51|0.00039614
10:14:52|0.00039614
10:14:53|0.00039614
10:14:54|0.00039646
10:14:55|0.00039646
10:14:56|0.00039646
10:14:57|0.00039655
10:14:58|0.00039655
10:14:59|0.00039643
10:15:00|0.00039643
10:15:01|0.00039643
10:15:03|0.00039654
10:15:05|0.00039654
10:15:05|0.00039654
10:15:07|0.00039645
10:15:08|0.00039645
10:15:09|0.00039645
10:15:10|0.00039655
10:15:11|0.00039681
10:15:11|0.00039751
10:15:12|0.00039751
10:15:14|0.00039751
10:15:14|0.00039743
10:15:16|0.00039738
10:15:17|0.00039738
10:15:18|0.00039738
10:15:19|0.00039738
10:15:20|0.00039681
10:15:21|0.00039736
10:15:22|0.00039736
10:15:24|0.00039736
10:15:24|0.00039736
10:15:26|0.00039736
10:15:26|0.00039736
10:15:27|0.00039736
10:15:28|0.00039736
10:15:29|0.00039736
10:15:30|0.00039681
10:15:31|0.00039681
10:15:32|0.00039681
10:15:33|0.00039681
10:15:34|0.00039681
10:15:35|0.00039736
10:15:36|0.000398
10:15:37|0.000398
10:15:38|0.000398
10:15:39|0.000398
10:15:40|0.000398
10:15:41|0.000398
10:15:42|0.000398
10:15:43|0.00039779
10:15:44|0.00039779
10:15:45|0.0003969
10:15:46|0.0003969
10:15:47|0.00039779
10:15:48|0.00039751
10:15:49|0.00039736
10:15:50|0.00039751
10:15:51|0.00039751
10:15:52|0.00039736
10:15:53|0.00039736
10:15:54|0.00039751
10:15:55|0.00039751
10:15:56|0.00039751
10:15:57|0.00039751
10:15:58|0.00039751
10:15:59|0.00039751
10:16:00|0.00039751
10:16:01|0.00039751
10:16:03|0.00039848
10:16:05|0.00039848
10:16:06|0.00039848
10:16:06|0.0003979
10:16:07|0.0003979
10:16:08|0.0003979
10:16:09|0.0003979
10:16:10|0.00039751
10:16:11|0.00039832
10:16:12|0.0003979
10:16:13|0.0003979
10:16:14|0.0003979
10:16:15|0.00039781
10:16:16|0.00039781
10:16:17|0.00039739
10:16:19|0.00039739
10:16:20|0.00039739
10:16:21|0.00039739
10:16:22|0.00039739
10:16:23|0.00039803
10:16:24|0.00039807
10:16:25|0.00039807
10:16:26|0.00039723
10:16:27|0.00039736
10:16:28|0.00039803
10:16:29|0.00039803
10:16:30|0.00039752
10:16:31|0.00039752
10:16:32|0.00039752
10:16:33|0.00039752
10:16:34|0.00039752
10:16:36|0.0003968
10:16:36|0.00039744
10:16:37|0.00039744
10:16:38|0.00039725
10:16:39|0.00039639
10:16:40|0.00039639
10:16:41|0.00039637
10:16:42|0.00039637
10:16:43|0.00039638
10:16:44|0.00039638
10:16:45|0.00039638
10:16:46|0.00039638
10:16:48|0.00039638
10:16:49|0.00039638
10:16:50|0.00039638
10:16:51|0.00039639
10:16:52|0.00039639
10:16:53|0.00039639
10:16:54|0.00039639
10:16:55|0.00039724
10:16:56|0.00039724
10:16:57|0.00039724
10:16:58|0.00039638
10:16:59|0.00039638
10:17:00|0.00039638
10:17:01|0.00039638
10:17:02|0.00039638
10:17:03|0.00039702
10:17:05|0.00039695
10:17:07|0.00039593
10:17:08|0.00039635
10:17:08|0.00039635
10:17:09|0.00039639
10:17:11|0.00039639
10:17:11|0.00039639
10:17:13|0.00039639
10:17:13|0.00039639
10:17:15|0.00039637
10:17:16|0.00039637
10:17:17|0.00039638
10:17:18|0.00039638
10:17:19|0.00039638
10:17:20|0.00039638
10:17:21|0.00039593
10:17:22|0.00039593
10:17:23|0.00039639
10:17:24|0.00039638
10:17:25|0.00039638
10:17:26|0.00039558
10:17:26|0.00039558
10:17:28|0.00039641
10:17:29|0.0003955
10:17:30|0.0003952
10:17:31|0.00039561
10:17:32|0.00039488
10:17:32|0.00039561
10:17:34|0.00039454
10:17:35|0.00039454
10:17:36|0.00039471
10:17:38|0.00039422
10:17:39|0.0003935
10:17:39|0.000393
10:17:40|0.000393
10:17:41|0.00039391
10:17:43|0.00039391
10:17:44|0.00039307
10:17:45|0.00039451
10:17:46|0.00039304
10:17:47|0.00039304
10:17:48|0.00039444
10:17:49|0.00039444
10:17:50|0.00039444
10:17:51|0.00039444
10:17:52|0.00039444
10:17:53|0.0003929
10:17:54|0.0003929
10:17:55|0.0003929
10:17:56|0.0003929
10:17:57|0.0003929
10:17:58|0.00039317
10:17:59|0.00039317
10:18:00|0.00039354
10:18:01|0.00039354
10:18:02|0.00039354
10:18:03|0.00039354
10:18:05|0.00039354
10:18:06|0.00039354
10:18:08|0.00039354
10:18:08|0.00039354
10:18:09|0.00039408
10:18:10|0.00039322
10:18:12|0.00039322
10:18:13|0.00039317
10:18:14|0.00039317
10:18:15|0.00039317
10:18:17|0.00039317
10:18:18|0.00039317
10:18:18|0.00039317
10:18:20|0.00039317
10:18:20|0.00039317
10:18:22|0.00039317
10:18:23|0.00039291
10:18:23|0.00039291
10:18:25|0.0003929
10:18:25|0.0003929
10:18:27|0.00039291
10:18:28|0.00039291
10:18:28|0.00039291
10:18:29|0.00039291
10:18:31|0.00039291
10:18:32|0.00039291
10:18:33|0.00039291
10:18:33|0.00039291
10:18:35|0.00039289
10:18:36|0.00039289
10:18:37|0.00039289
10:18:38|0.00039285
10:18:39|0.00039285
10:18:40|0.00039285
10:18:41|0.00039285
10:18:42|0.00039285
10:18:43|0.00039291
10:18:44|0.00039291
10:18:45|0.00039291
10:18:46|0.00039291
10:18:47|0.00039291
10:18:48|0.00039291
10:18:49|0.00039291
10:18:50|0.00039317
10:18:51|0.00039317
10:18:52|0.00039317
10:18:53|0.00039317
10:18:55|0.00039317
10:18:56|0.00039317
10:18:57|0.00039285
10:18:57|0.00039291
10:18:58|0.00039291
10:18:59|0.00039291
10:19:01|0.00039291
10:19:01|0.00039291
10:19:03|0.00039291
10:19:03|0.00039291
10:19:04|0.00039291
10:19:07|0.00039317
10:19:08|0.00039317
10:19:09|0.0003929
10:19:10|0.0003929
10:19:12|0.0003929
10:19:13|0.00039317
10:19:14|0.00039317
10:19:15|0.00039317
10:19:16|0.00039317
10:19:17|0.00039317
10:19:18|0.00039291
10:19:19|0.00039291
10:19:21|0.00039291
10:19:22|0.00039317
10:19:23|0.00039317
10:19:24|0.00039317
10:19:25|0.00039317
10:19:25|0.00039317
10:19:27|0.00039317
10:19:27|0.00039317
10:19:28|0.00039317
10:19:29|0.00039317
10:19:30|0.00039317
10:19:31|0.00039317
10:19:33|0.00039317
10:19:34|0.00039317
10:19:34|0.00039317
10:19:36|0.0003928
10:19:36|0.0003928
10:19:38|0.0003928
10:19:38|0.0003928
10:19:39|0.0003928
10:19:40|0.0003928
10:19:41|0.0003928
10:19:42|0.0003928
10:19:43|0.0003928
10:19:45|0.0003928
10:19:45|0.0003928
10:19:46|0.0003928
10:19:48|0.0003928
10:19:48|0.0003928
10:19:50|0.0003928
10:19:51|0.000393
10:19:51|0.000393
10:19:53|0.00039283
10:19:53|0.00039283
10:19:54|0.00039315
10:19:56|0.00039256
10:19:56|0.00039256
10:19:58|0.00039256
10:19:58|0.00039256
10:20:00|0.00039256
10:20:01|0.00039279
10:20:01|0.00039279
10:20:02|0.00039279
10:20:03|0.00039279
10:20:04|0.00039279
10:20:05|0.00039279
10:20:08|0.00039279
10:20:09|0.0003928
10:20:11|0.0003928
10:20:12|0.00039316
10:20:13|0.00039316
10:20:14|0.00039316
10:20:15|0.00039316
10:20:16|0.00039316
10:20:17|0.00039316
10:20:19|0.00039315
10:20:20|0.00039315
10:20:21|0.00039315
10:20:22|0.00039315
10:20:23|0.00039315
10:20:24|0.00039315
10:20:25|0.00039315
10:20:26|0.00039315
10:20:27|0.00039315
10:20:28|0.00039315
10:20:29|0.00039315
10:20:30|0.00039315
10:20:31|0.00039315
10:20:31|0.00039315
10:20:33|0.00039315
10:20:34|0.00039315
10:20:35|0.00039315
10:20:36|0.0003928
10:20:37|0.0003928
10:20:37|0.00039315
10:20:39|0.00039315
10:20:39|0.00039315
10:20:41|0.00039255
10:20:42|0.00039255
10:20:43|0.00039254
10:20:43|0.00039254
10:20:45|0.00039254
10:20:45|0.00039235
10:20:46|0.00039235
10:20:48|0.0003927
10:20:49|0.0003927
10:20:50|0.00039221
10:20:51|0.00039203
10:20:52|0.00039203
10:20:53|0.00039203
10:20:53|0.00039203
10:20:55|0.00039203
10:20:56|0.00039203
10:20:57|0.00039203
10:20:57|0.00039203
10:20:59|0.00039297
10:20:59|0.00039297
10:21:00|0.00039297
10:21:01|0.00039297
10:21:02|0.00039297
10:21:04|0.000393
10:21:04|0.0003935
10:21:05|0.00039358
10:21:07|0.00039358
10:21:08|0.00039358
10:21:10|0.00039358
10:21:10|0.00039358
10:21:12|0.00039358
10:21:12|0.00039358
10:21:14|0.00039358
10:21:15|0.00039358
10:21:16|0.00039358
10:21:16|0.00039358
10:21:18|0.00039432
10:21:19|0.00039359
10:21:21|0.00039427
10:21:21|0.00039427
10:21:22|0.00039427
10:21:23|0.00039415
10:21:24|0.00039415
10:21:25|0.00039415
10:21:26|0.00039415
10:21:27|0.00039415
10:21:28|0.00039412
10:21:29|0.00039493
10:21:30|0.00039493
10:21:31|0.00039493
10:21:32|0.00039493
10:21:33|0.00039493
10:21:34|0.00039493
10:21:35|0.00039493
10:21:36|0.00039472
10:21:37|0.00039472
10:21:38|0.00039472
10:21:39|0.00039472
10:21:40|0.00039472
10:21:41|0.00039472
10:21:42|0.00039472
10:21:44|0.00039427
10:21:45|0.00039358
10:21:46|0.00039358
10:21:47|0.00039358
10:21:47|0.00039493
10:21:49|0.00039493
10:21:50|0.00039493
10:21:51|0.00039493
10:21:52|0.0003935
10:21:53|0.0003935
10:21:54|0.0003935
10:21:55|0.0003935
10:21:56|0.0003935
10:21:56|0.00039353
10:21:57|0.00039353
10:21:58|0.0003935
10:22:00|0.0003935
10:22:01|0.0003935
10:22:02|0.0003935
10:22:02|0.0003935
10:22:04|0.0003935
10:22:04|0.0003935
10:22:06|0.0003935
10:22:07|0.0003935
10:22:08|0.0003935
10:22:10|0.0003935
10:22:11|0.0003935
10:22:11|0.0003935
10:22:13|0.0003935
10:22:14|0.00039363
10:22:15|0.00039363
10:22:17|0.00039363
10:22:17|0.00039363
10:22:19|0.00039363
10:22:19|0.0003935
10:22:20|0.00039252
10:22:21|0.00039252
10:22:22|0.00039252
10:22:24|0.00039252
10:22:24|0.00039252
10:22:25|0.00039252
10:22:26|0.00039252
10:22:27|0.00039252
10:22:28|0.00039252
10:22:29|0.00039252
10:22:30|0.00039252
10:22:31|0.00039445
10:22:32|0.00039318
10:22:33|0.00039318
10:22:35|0.00039322
10:22:36|0.00039322
10:22:37|0.00039322
10:22:38|0.00039322
10:22:39|0.00039322
10:22:40|0.00039322
10:22:40|0.00039358
10:22:42|0.00039358
10:22:42|0.00039358
10:22:44|0.00039358
10:22:45|0.00039485
10:22:46|0.00039485
10:22:47|0.00039485
10:22:48|0.00039485
10:22:48|0.00039351
10:22:50|0.00039351
10:22:51|0.00039351
10:22:52|0.0003937
10:22:53|0.0003937
10:22:54|0.0003937
10:22:55|0.0003937
10:22:56|0.0003936
10:22:57|0.0003936
10:22:58|0.0003936
10:22:59|0.0003936
10:23:00|0.0003936
10:23:01|0.0003936
10:23:02|0.00039361
10:23:03|0.00039365
10:23:04|0.00039365
10:23:05|0.00039365
10:23:07|0.00039358
10:23:08|0.00039358
10:23:08|0.0003932
10:23:10|0.0003932
10:23:12|0.0003932
10:23:12|0.00039365
10:23:14|0.00039365
10:23:14|0.00039365
10:23:16|0.00039348
10:23:16|0.00039348
10:23:18|0.00039335
10:23:19|0.00039363
10:23:20|0.00039363
10:23:21|0.00039531
10:23:22|0.00039531
10:23:23|0.00039531
10:23:24|0.00039566
10:23:25|0.00039585
10:23:26|0.0003967
10:23:27|0.0003967
10:23:28|0.0003967
10:23:29|0.0003967
10:23:30|0.0003967
10:23:31|0.0003967
10:23:32|0.0003967
10:23:33|0.0003967
10:23:34|0.00039725
10:23:35|0.00039725
10:23:36|0.00039725
10:23:37|0.00039709
10:23:38|0.00039585
10:23:39|0.00039733
10:23:40|0.00039733
10:23:41|0.00039733
10:23:42|0.00039733
10:23:43|0.00039733
10:23:44|0.00039733
10:23:45|0.00039711
10:23:46|0.00039711
10:23:47|0.00039711
10:23:48|0.00039711
10:23:49|0.00039711
10:23:50|0.00039675
10:23:51|0.00039552
10:23:52|0.00039552
10:23:53|0.00039552
10:23:54|0.00039552
10:23:55|0.00039552
10:23:56|0.00039552
10:23:57|0.00039675
10:23:58|0.00039675
10:23:59|0.00039715
10:24:00|0.00039715
10:24:01|0.00039715
10:24:02|0.00039715
10:24:03|0.00039715
10:24:04|0.00039715
10:24:05|0.00039715
10:24:06|0.00039725
10:24:07|0.00039725
10:24:08|0.00039725
10:24:09|0.00039725
10:24:10|0.00039725
10:24:12|0.00039725
10:24:13|0.00039675
10:24:14|0.00039715
10:24:16|0.0003975
10:24:17|0.000397
10:24:17|0.000397
10:24:19|0.000397
10:24:20|0.000397
10:24:21|0.000397
10:24:21|0.00039722
10:24:23|0.000398
10:24:24|0.000398
10:24:25|0.000398
10:24:25|0.000398
10:24:26|0.000398
10:24:27|0.000398
10:24:28|0.000398
10:24:30|0.000398
10:24:31|0.000398
10:24:31|0.000398
10:24:32|0.000398
10:24:33|0.000397
10:24:35|0.000397
10:24:36|0.000397
10:24:36|0.000397
10:24:38|0.000397
10:24:38|0.00039725
10:24:40|0.00039711
10:24:42|0.00039709
10:24:42|0.000397
10:24:43|0.00039714
10:24:44|0.00039714
10:24:45|0.000397
10:24:46|0.0003967
10:24:47|0.0003967
10:24:48|0.0003967
10:24:49|0.0003967
10:24:50|0.0003967
10:24:51|0.000397
10:24:52|0.000397
10:24:53|0.000397
10:24:54|0.000397
10:24:55|0.000397
10:24:56|0.000397
10:24:58|0.000397
10:24:59|0.000397
10:25:00|0.000397
10:25:01|0.000397
10:25:01|0.000397
10:25:03|0.000397
10:25:04|0.000397
10:25:05|0.000397
10:25:05|0.00039715
10:25:07|0.00039715
10:25:07|0.00039715
10:25:09|0.00039715
10:25:09|0.00039715
10:25:10|0.00039715
10:25:13|0.00039715
10:25:14|0.00039715
10:25:15|0.00039715
10:25:16|0.00039715
10:25:17|0.00039715
10:25:18|0.00039715
10:25:19|0.00039715
10:25:20|0.000397
10:25:21|0.000397
10:25:22|0.000397
10:25:23|0.000397
10:25:24|0.00039715
10:25:25|0.00039715
10:25:26|0.00039715
10:25:28|0.00039715
10:25:29|0.0003967
10:25:30|0.0003967
10:25:30|0.0003967
10:25:31|0.00039671
10:25:32|0.00039714
10:25:34|0.00039714
10:25:34|0.00039714
10:25:35|0.00039714
10:25:36|0.00039714
10:25:39|0.00039714
10:25:39|0.00039714
10:25:40|0.00039714
10:25:41|0.00039715
10:25:42|0.00039715
10:25:43|0.00039715
10:25:45|0.00039715
10:25:45|0.00039715
10:25:46|0.00039715
10:25:47|0.00039715
10:25:48|0.00039715
10:25:49|0.00039715
10:25:50|0.00039715
10:25:51|0.00039715
10:25:52|0.00039715
10:25:53|0.00039715
10:25:54|0.00039715
10:25:55|0.00039715
10:25:57|0.00039713
10:25:58|0.00039713
10:25:59|0.00039713
10:26:00|0.00039713
10:26:01|0.00039713
10:26:02|0.00039713
10:26:03|0.000397
10:26:04|0.00039713
10:26:05|0.00039671
10:26:06|0.00039671
10:26:07|0.00039669
10:26:08|0.00039669
10:26:09|0.00039669
10:26:10|0.00039669
10:26:11|0.00039669
10:26:13|0.00039669
10:26:15|0.00039669
10:26:15|0.00039621
10:26:16|0.00039621
10:26:18|0.0003966
10:26:18|0.00039669
10:26:19|0.00039669
10:26:20|0.00039669
10:26:22|0.00039669
10:26:23|0.00039669
10:26:24|0.00039669
10:26:25|0.00039617
10:26:26|0.00039617
10:26:27|0.00039617
10:26:28|0.00039622
10:26:29|0.00039622
10:26:30|0.00039622
10:26:31|0.00039622
10:26:32|0.00039619
10:26:33|0.00039619
10:26:34|0.00039619
10:26:35|0.00039619
10:26:36|0.00039619
10:26:37|0.00039619
10:26:38|0.00039619
10:26:39|0.00039623
10:26:40|0.00039623
10:26:41|0.00039623
10:26:42|0.00039623
10:26:43|0.00039708
10:26:44|0.00039708
10:26:45|0.00039708
10:26:46|0.00039641
10:26:47|0.00039641
10:26:48|0.00039641
10:26:49|0.00039641
10:26:50|0.00039713
10:26:51|0.00039641
10:26:52|0.00039641
10:26:53|0.00039641
10:26:54|0.00039641
10:26:55|0.00039715
10:26:56|0.00039715
10:26:57|0.00039727
10:26:58|0.00039727
10:26:59|0.00039727
10:27:00|0.00039727
10:27:02|0.0003972
10:27:04|0.0003977
10:27:04|0.000398
10:27:05|0.000398
10:27:06|0.000398
10:27:08|0.000398
10:27:09|0.000398
10:27:10|0.000398
10:27:11|0.000398
10:27:12|0.0003982
10:27:13|0.00039713
10:27:14|0.00039713
10:27:16|0.00039826
10:27:16|0.00039826
10:27:17|0.00039826
10:27:18|0.00039826
10:27:20|0.00039826
10:27:21|0.00039826
10:27:22|0.00039826
10:27:23|0.00039826
10:27:24|0.00039708
10:27:25|0.00039708
10:27:25|0.00039708
10:27:26|0.00039708
10:27:28|0.00039708
10:27:29|0.00039708
10:27:29|0.00039708
10:27:31|0.0003967
10:27:33|0.000397
10:27:33|0.000397
10:27:34|0.000397
10:27:36|0.00039698
10:27:36|0.00039698
10:27:37|0.00039698
10:27:38|0.00039698
10:27:39|0.00039623
10:27:40|0.00039623
10:27:41|0.00039623
10:27:42|0.00039623
10:27:43|0.00039623
10:27:44|0.00039623
10:27:45|0.00039626
10:27:46|0.00039626
10:27:47|0.00039626
10:27:48|0.00039626
10:27:49|0.00039626
10:27:50|0.00039626
10:27:51|0.00039634
10:27:52|0.00039634
10:27:53|0.00039636
10:27:54|0.00039636
10:27:55|0.00039636
10:27:56|0.00039589
10:27:57|0.00039589
10:27:58|0.0003964
10:27:59|0.0003964
10:28:00|0.00039589
10:28:01|0.00039589
10:28:03|0.00039589
10:28:03|0.00039589
10:28:04|0.00039589
10:28:05|0.00039589
10:28:07|0.00039787
10:28:08|0.00039787
10:28:09|0.00039787
10:28:10|0.00039787
10:28:12|0.00039787
10:28:12|0.00039787
10:28:14|0.00039787
10:28:14|0.00039787
10:28:16|0.00039787
10:28:16|0.00039787
10:28:17|0.00039787
10:28:19|0.00039637
10:28:20|0.00039557
10:28:21|0.00039637
10:28:22|0.00039637
10:28:23|0.00039637
10:28:24|0.00039548
10:28:25|0.00039589
10:28:26|0.00039634
10:28:27|0.00039634
10:28:28|0.00039585
10:28:29|0.00039585
10:28:30|0.00039585
10:28:31|0.00039613
10:28:32|0.00039613
10:28:33|0.00039613
10:28:34|0.00039628
10:28:35|0.00039589
10:28:36|0.00039589
10:28:37|0.00039589
10:28:38|0.0003963
10:28:39|0.00039521
10:28:40|0.00039628
10:28:41|0.0003953
10:28:42|0.0003953
10:28:43|0.00039548
10:28:44|0.00039548
10:28:45|0.00039531
10:28:46|0.0003963
10:28:47|0.0003963
10:28:48|0.0003963
10:28:49|0.0003963
10:28:50|0.0003963
10:28:51|0.0003963
10:28:52|0.0003963
10:28:53|0.0003963
10:28:54|0.0003964
10:28:55|0.0003964
10:28:56|0.0003964
10:28:58|0.0003964
10:28:58|0.0003964
10:28:59|0.00039694
10:29:00|0.00039694
10:29:01|0.00039694
10:29:02|0.00039694
10:29:04|0.00039694
10:29:04|0.00039694
10:29:06|0.00039694
10:29:06|0.00039694
10:29:07|0.00039591
10:29:09|0.00039591
10:29:09|0.00039591
10:29:10|0.00039591
10:29:11|0.00039591
10:29:12|0.00039591
10:29:14|0.0003958
10:29:15|0.0003958
10:29:15|0.0003958
10:29:17|0.0003958
10:29:18|0.0003958
10:29:19|0.00039591
10:29:20|0.00039591
10:29:21|0.00039726
10:29:22|0.00039726
10:29:23|0.00039726
10:29:25|0.00039726
10:29:26|0.00039723
10:29:27|0.00039751
10:29:28|0.00039751
10:29:29|0.00039751
10:29:30|0.00039751
10:29:32|0.00039748
10:29:33|0.00039748
10:29:33|0.00039748
10:29:34|0.00039748
10:29:36|0.00039748
10:29:37|0.0003975
10:29:37|0.0003975
10:29:38|0.0003975
10:29:40|0.0003975
10:29:41|0.0003975
10:29:41|0.0003975
10:29:42|0.0003975
10:29:43|0.0003975
10:29:44|0.0003975
10:29:46|0.0003975
10:29:47|0.00039726
10:29:48|0.00039726
10:29:49|0.00039746
10:29:50|0.00039746
10:29:51|0.00039746
10:29:52|0.00039726
10:29:53|0.00039664
10:29:54|0.00039664
10:29:55|0.00039664
10:29:56|0.00039664
10:29:57|0.00039664
10:29:58|0.00039664
10:29:59|0.00039664
10:30:00|0.00039664
10:30:01|0.00039664
10:30:02|0.00039646
10:30:03|0.00039646
10:30:04|0.00039646
10:30:05|0.00039585
10:30:06|0.00039585
10:30:07|0.00039585
10:30:08|0.00039585
10:30:09|0.00039585
10:30:10|0.00039585
10:30:11|0.00039585
10:30:12|0.00039585
10:30:13|0.0003958
10:30:14|0.0003958
10:30:15|0.0003958
10:30:16|0.000396
10:30:18|0.00039664
10:30:19|0.00039664
10:30:20|0.00039664
10:30:21|0.00039664
10:30:22|0.00039664
10:30:23|0.00039664
10:30:24|0.00039664
10:30:25|0.00039721
10:30:26|0.00039723
10:30:27|0.0003958
10:30:28|0.0003958
10:30:30|0.00039574
10:30:31|0.00039574
10:30:32|0.0003958
10:30:32|0.0003958
10:30:34|0.0003958
10:30:34|0.0003958
10:30:35|0.00039664
10:30:37|0.00039664
10:30:37|0.00039576
10:30:39|0.0003964
10:30:40|0.0003964
10:30:40|0.0003964
10:30:41|0.0003964
10:30:42|0.0003964
10:30:43|0.00039575
10:30:45|0.00039575
10:30:46|0.00039575
10:30:46|0.00039552
10:30:48|0.0003964
10:30:49|0.0003964
10:30:50|0.0003964
10:30:51|0.00039536
10:30:51|0.00039561
10:30:53|0.00039558
10:30:53|0.00039576
10:30:55|0.00039565
10:30:55|0.000395
10:30:57|0.0003949
10:30:57|0.00039488
10:30:59|0.00039488
10:31:00|0.00039488
10:31:00|0.00039532
10:31:01|0.0003943
10:31:03|0.0003943
10:31:04|0.0003943
10:31:04|0.0003943
10:31:06|0.0003943
10:31:07|0.0003943
10:31:08|0.0003943
10:31:09|0.0003943
10:31:10|0.0003943
10:31:11|0.0003943
10:31:11|0.0003943
10:31:13|0.0003943
10:31:14|0.00039554
10:31:15|0.00039576
10:31:16|0.00039576
10:31:16|0.00039486
10:31:19|0.00039486
10:31:19|0.00039486
10:31:20|0.00039486
10:31:22|0.00039613
10:31:23|0.00039613
10:31:24|0.00039614
10:31:25|0.00039614
10:31:26|0.00039614
10:31:27|0.00039614
10:31:28|0.00039614
10:31:29|0.00039614
10:31:30|0.00039614
10:31:31|0.00039614
10:31:32|0.00039629
10:31:34|0.00039629
10:31:34|0.00039716
10:31:35|0.00039716
10:31:36|0.00039716
10:31:37|0.0003964
10:31:38|0.0003964
10:31:39|0.0003964
10:31:40|0.0003964
10:31:42|0.0003964
10:31:42|0.0003964
10:31:43|0.0003964
10:31:45|0.0003964
10:31:46|0.00039649
10:31:46|0.00039649
10:31:48|0.00039649
10:31:49|0.00039649
10:31:49|0.00039649
10:31:50|0.00039649
10:31:52|0.00039649
10:31:53|0.00039649
10:31:53|0.00039649
10:31:55|0.00039733
10:31:55|0.0003966
10:31:56|0.0003966
10:31:57|0.0003966
10:31:58|0.0003966
10:32:00|0.00039731
10:32:01|0.00039731
10:32:01|0.00039731
10:32:02|0.00039731
10:32:03|0.00039731
10:32:04|0.00039731
10:32:05|0.00039731
10:32:07|0.00039731
10:32:07|0.00039731
10:32:09|0.00039731
10:32:09|0.00039731
10:32:10|0.00039731
10:32:11|0.00039731
10:32:13|0.00039731
10:32:13|0.00039731
10:32:14|0.00039731
10:32:15|0.00039835
10:32:16|0.000399
10:32:18|0.0003989
10:32:20|0.00039867
10:32:21|0.00039866
10:32:22|0.00039866
10:32:22|0.00039981
10:32:25|0.00039901
10:32:25|0.00039989
10:32:26|0.00039989
10:32:27|0.00039902
10:32:28|0.00039902
10:32:29|0.00039902
10:32:30|0.00039902
10:32:31|0.00039902
10:32:33|0.00039902
10:32:34|0.00039902
10:32:35|0.0003999
10:32:36|0.0003999
10:32:37|0.0003999
10:32:38|0.00039999
10:32:39|0.00039999
10:32:40|0.00039999
10:32:41|0.00039906
10:32:42|0.00039906
10:32:43|0.00039906
10:32:44|0.00039906
10:32:45|0.00039993
10:32:46|0.00039956
10:32:47|0.00039995
10:32:48|0.00039995
10:32:49|0.00039995
10:32:50|0.00039993
10:32:51|0.00039993
10:32:52|0.00039993
10:32:53|0.00039993
10:32:55|0.00039993
10:32:55|0.00039993
10:32:56|0.00039993
10:32:57|0.00039993
10:32:58|0.00039993
10:32:59|0.00039983
10:33:00|0.00039986
10:33:01|0.00039986
10:33:02|0.00039983
10:33:04|0.00039983
10:33:05|0.00039983
10:33:06|0.00039983
10:33:06|0.00039983
10:33:07|0.00039983
10:33:09|0.00039935
10:33:10|0.00039993
10:33:11|0.00039993
10:33:11|0.00039993
10:33:13|0.00039953
10:33:14|0.00039953
10:33:15|0.00039953
10:33:16|0.00039953
10:33:17|0.00039952
10:33:17|0.00039952
10:33:18|0.00039952
10:33:21|0.00039952
10:33:21|0.00039952
10:33:23|0.00039952
10:33:24|0.00039952
10:33:25|0.00039952
10:33:26|0.00039896
10:33:26|0.00039892
10:33:29|0.00039889
10:33:30|0.00039889
10:33:31|0.00039826
10:33:31|0.00039826
10:33:33|0.00039944
10:33:34|0.00039793
10:33:34|0.00039793
10:33:36|0.00039757
10:33:36|0.00039757
10:33:38|0.00039757
10:33:39|0.00039757
10:33:39|0.00039769
10:33:40|0.00039769
10:33:41|0.00039769
10:33:42|0.00039769
10:33:44|0.00039769
10:33:45|0.00039769
10:33:45|0.00039769
10:33:47|0.00039825
10:33:48|0.00039825
10:33:49|0.00039825
10:33:50|0.00039755
10:33:50|0.00039755
10:33:51|0.00039755
10:33:52|0.00039825
10:33:54|0.00039825
10:33:54|0.00039825
10:33:55|0.00039771
10:33:56|0.0003981
10:33:57|0.0003981
10:33:58|0.0003981
10:34:00|0.0003981
10:34:01|0.0003981
10:34:01|0.0003981
10:34:03|0.0003981
10:34:03|0.0003981
10:34:04|0.0003981
10:34:06|0.00039907
10:34:06|0.00039907
10:34:07|0.00039907
10:34:08|0.00039907
10:34:10|0.00039871
10:34:11|0.00039871
10:34:11|0.00039871
10:34:12|0.00039871
10:34:14|0.00039826
10:34:15|0.00039826
10:34:16|0.00039826
10:34:17|0.00039826
10:34:19|0.00039829
10:34:19|0.0003981
10:34:21|0.0003981
10:34:23|0.00039793
10:34:24|0.00039793
10:34:25|0.00039793
10:34:27|0.00039809
10:34:28|0.00039809
10:34:29|0.00039809
10:34:30|0.00039809
10:34:32|0.00039809
10:34:32|0.00039809
10:34:34|0.00039809
10:34:35|0.00039809
10:34:35|0.00039809
10:34:36|0.00039809
10:34:38|0.00039809
10:34:38|0.00039809
10:34:40|0.00039809
10:34:41|0.00039809
10:34:42|0.00039809
10:34:43|0.00039809
10:34:44|0.00039809
10:34:45|0.00039809
10:34:46|0.00039809
10:34:47|0.00039809
10:34:48|0.00039809
10:34:49|0.00039809
10:34:50|0.00039809
10:34:51|0.00039809
10:34:52|0.00039809
10:34:54|0.00039809
10:34:55|0.00039809
10:34:56|0.00039809
10:34:56|0.00039809
10:34:57|0.00039809
10:34:58|0.00039809
10:34:59|0.00039809
10:35:01|0.00039809
10:35:02|0.00039809
10:35:03|0.00039778
10:35:04|0.00039778
10:35:05|0.00039778
10:35:06|0.00039778
10:35:07|0.0003974
10:35:07|0.0003974
10:35:10|0.00039812
10:35:10|0.00039769
10:35:12|0.00039769
10:35:13|0.0003982
10:35:13|0.0003982
10:35:15|0.0003982
10:35:16|0.0003982
10:35:17|0.0003982
10:35:17|0.0003982
10:35:18|0.0003982
10:35:19|0.0003982
10:35:21|0.0003982
10:35:22|0.0003983
10:35:24|0.0003983
10:35:26|0.0003983
10:35:27|0.0003983
10:35:28|0.0003983
10:35:29|0.0003983
10:35:30|0.0003983
10:35:31|0.0003983
10:35:32|0.00039888
10:35:33|0.00039888
10:35:34|0.00039888
10:35:35|0.00039871
10:35:36|0.00039871
10:35:37|0.00039887
10:35:38|0.00039887
10:35:39|0.00039887
10:35:40|0.00039887
10:35:41|0.00039887
10:35:42|0.00039887
10:35:43|0.00039887
10:35:44|0.00039887
10:35:45|0.00039887
10:35:46|0.00039887
10:35:47|0.0003982
10:35:48|0.0003982
10:35:49|0.00039886
10:35:50|0.00039886
10:35:51|0.00039886
10:35:53|0.00039886
10:35:53|0.00039886
10:35:54|0.00039886
10:35:55|0.00039886
10:35:56|0.00039886
10:35:57|0.00039886
10:35:58|0.00039886
10:36:00|0.00039887
10:36:01|0.00039887
10:36:01|0.00039887
10:36:02|0.00039887
10:36:04|0.00039887
10:36:05|0.00039887
10:36:05|0.00039887
10:36:06|0.00039887
10:36:08|0.00039811
10:36:08|0.00039887
10:36:09|0.00039887
10:36:11|0.00039887
10:36:13|0.00039937
10:36:13|0.00039937
10:36:14|0.00039937
10:36:15|0.00039937
10:36:16|0.00039937
10:36:17|0.00039937
10:36:18|0.00039937
10:36:19|0.00039942
10:36:20|0.00039834
10:36:21|0.00039942
10:36:23|0.00039942
10:36:24|0.00039942
10:36:25|0.00039943
10:36:26|0.00039943
10:36:27|0.00039943
10:36:28|0.00039943
10:36:30|0.00039943
10:36:30|0.00039887
10:36:32|0.00039887
10:36:32|0.00039887
10:36:33|0.00039942
10:36:34|0.00039886
10:36:35|0.0003984
10:36:36|0.0003984
10:36:37|0.0003984
10:36:38|0.0003984
10:36:39|0.00039833
10:36:40|0.00039833
10:36:41|0.00039834
10:36:42|0.00039834
10:36:44|0.0003984
10:36:44|0.0003984
10:36:46|0.0003984
10:36:46|0.0003984
10:36:47|0.0003984
10:36:48|0.0003984
10:36:49|0.00039777
10:36:50|0.00039777
10:36:51|0.00039777
10:36:52|0.0003984
10:36:53|0.00039778
10:36:54|0.00039778
10:36:55|0.00039778
10:36:56|0.0003989
10:36:57|0.00039801
10:36:58|0.00039801
10:36:59|0.00039801
10:37:01|0.00039895
10:37:02|0.00039895
10:37:03|0.00039895
10:37:04|0.0003984
10:37:05|0.0003984
10:37:06|0.0003981
10:37:07|0.0003981
10:37:08|0.0003981
10:37:09|0.0003981
10:37:10|0.00039896
10:37:11|0.00039896
10:37:12|0.00039896
10:37:13|0.00039896
10:37:14|0.00039896
10:37:15|0.00039896
10:37:16|0.00039896
10:37:17|0.00039896
10:37:18|0.00039896
10:37:19|0.00039896
10:37:20|0.00039896
10:37:21|0.00039896
10:37:22|0.00039896
10:37:23|0.00039896
10:37:25|0.00039834
10:37:26|0.0003978
10:37:27|0.0003978
10:37:29|0.0003978
10:37:30|0.0003978
10:37:31|0.0003981
10:37:32|0.0003981
10:37:33|0.0003981
10:37:34|0.0003981
10:37:35|0.0003981
10:37:36|0.0003981
10:37:37|0.0003981
10:37:38|0.0003981
10:37:39|0.0003981
10:37:40|0.0003981
10:37:41|0.0003981
10:37:42|0.0003981
10:37:43|0.0003981
10:37:44|0.0003981
10:37:45|0.0003981
10:37:47|0.0003981
10:37:47|0.0003984
10:37:48|0.0003984
10:37:49|0.0003984
10:37:51|0.0003984
10:37:52|0.0003984
10:37:53|0.0003984
10:37:53|0.0003984
10:37:55|0.0003984
10:37:55|0.0003981
10:37:57|0.0003984
10:37:58|0.0003984
10:37:58|0.0003984
10:37:59|0.0003984
10:38:01|0.0003984
10:38:02|0.0003984
10:38:03|0.0003984
10:38:04|0.0003984
10:38:05|0.0003984
10:38:05|0.0003984
10:38:07|0.0003981
10:38:08|0.0003981
10:38:09|0.0003981
10:38:10|0.0003981
10:38:11|0.0003981
10:38:13|0.0003981
10:38:13|0.0003981
10:38:14|0.0003981
10:38:15|0.0003981
10:38:16|0.0003981
10:38:17|0.0003981
10:38:18|0.0003981
10:38:19|0.0003981
10:38:20|0.0003981
10:38:21|0.00039802
10:38:22|0.00039802
10:38:24|0.00039802
10:38:25|0.0003981
10:38:26|0.0003981
10:38:28|0.0003981
10:38:29|0.00039838
10:38:30|0.0003981
10:38:31|0.00039828
10:38:32|0.00039828
10:38:33|0.00039828
10:38:34|0.00039828
10:38:35|0.00039828
10:38:36|0.00039828
10:38:37|0.00039828
10:38:38|0.00039828
10:38:39|0.00039828
10:38:41|0.0003984
10:38:42|0.0003984
10:38:42|0.0003984
10:38:43|0.00039813
10:38:45|0.00039813
10:38:46|0.00039828
10:38:47|0.00039828
10:38:48|0.00039828
10:38:49|0.00039828
10:38:50|0.00039828
10:38:51|0.0003984
10:38:52|0.0003984
10:38:53|0.00039817
10:38:54|0.00039817
10:38:55|0.00039817
10:38:56|0.00039817
10:38:57|0.00039817
10:38:58|0.00039817
10:38:59|0.00039817
10:39:00|0.0003984
10:39:01|0.0003984
10:39:02|0.0003984
10:39:03|0.0003984
10:39:04|0.0003984
10:39:05|0.0003984
10:39:06|0.0003984
10:39:07|0.0003984
10:39:08|0.0003984
10:39:09|0.0003984
10:39:10|0.0003984
10:39:11|0.0003984
10:39:12|0.0003984
10:39:13|0.0003984
10:39:14|0.0003984
10:39:15|0.0003984
10:39:16|0.0003984
10:39:17|0.0003984
10:39:18|0.0003984
10:39:19|0.0003984
10:39:20|0.0003984
10:39:21|0.0003984
10:39:22|0.0003984
10:39:23|0.0003984
10:39:24|0.0003984
10:39:25|0.0003984
10:39:27|0.0003984
10:39:28|0.0003984
10:39:30|0.00039924
10:39:31|0.00039924
10:39:32|0.00039924
10:39:33|0.00039924
10:39:34|0.00039924
10:39:35|0.00039924
10:39:36|0.00039847
10:39:37|0.00039847
10:39:38|0.00039847
10:39:39|0.00039847
10:39:40|0.00039847
10:39:41|0.00039847
10:39:42|0.00039847
10:39:44|0.00039847
10:39:44|0.00039847
10:39:45|0.00039847
10:39:47|0.00039847
10:39:47|0.00039847
10:39:49|0.00039847
10:39:49|0.00039964
10:39:50|0.00039964
10:39:52|0.0003988
10:39:53|0.00039853
10:39:54|0.00039853
10:39:55|0.00039962
10:39:56|0.00039962
10:39:57|0.00039962
10:39:58|0.00039962
10:39:59|0.00039962
10:40:00|0.00039962
10:40:01|0.00039962
10:40:02|0.00039962
10:40:03|0.00039958
10:40:04|0.00039958
10:40:06|0.00039958
10:40:07|0.00039958
10:40:08|0.00039956
10:40:09|0.00039956
10:40:10|0.00039951
10:40:11|0.00039873
10:40:12|0.00039873
10:40:13|0.00039873
10:40:14|0.00039873
10:40:15|0.00039873
10:40:16|0.00039873
10:40:17|0.00039958
10:40:18|0.00039887
10:40:19|0.00039887
10:40:20|0.00039887
10:40:21|0.00039887
10:40:22|0.00039887
10:40:23|0.00039887
10:40:24|0.00039887
10:40:25|0.00039887
10:40:26|0.00039887
10:40:28|0.00039887
10:40:29|0.00039887
10:40:31|0.0003991
10:40:32|0.00039896
10:40:32|0.00039896
10:40:34|0.00039896
10:40:34|0.00039896
10:40:36|0.0003991
10:40:36|0.0003988
10:40:38|0.00039847
10:40:38|0.00039847
10:40:40|0.00039847
10:40:40|0.00039847
10:40:41|0.00039896
10:40:43|0.00039896
10:40:44|0.00039896
10:40:45|0.00039896
10:40:47|0.00039896
10:40:48|0.0003984
10:40:49|0.00039847
10:40:50|0.00039908
10:40:51|0.00039908
10:40:52|0.00039896
10:40:53|0.00039896
10:40:54|0.00039901
10:40:55|0.00039901
10:40:56|0.00039896
10:40:57|0.00039893
10:40:58|0.00039893
10:40:59|0.00039893
10:41:00|0.00039811
10:41:01|0.00039811
10:41:03|0.0003981
10:41:03|0.00039875
10:41:04|0.00039875
10:41:05|0.00039828
10:41:06|0.00039828
10:41:08|0.00039878
10:41:08|0.00039878
10:41:09|0.00039878
10:41:10|0.00039881
10:41:12|0.00039881
10:41:13|0.00039834
10:41:14|0.00039834
10:41:15|0.00039882
10:41:16|0.00039882
10:41:16|0.0003988
10:41:17|0.0003988
10:41:19|0.0003988
10:41:19|0.0003983
10:41:20|0.0003983
10:41:22|0.00039828
10:41:22|0.00039828
10:41:24|0.00039828
10:41:24|0.00039828
10:41:25|0.00039862
10:41:26|0.00039862
10:41:28|0.00039862
10:41:30|0.00039832
10:41:31|0.00039832
10:41:33|0.00039828
10:41:34|0.00039832
10:41:34|0.00039832
10:41:35|0.00039832
10:41:36|0.00039803
10:41:37|0.00039802
10:41:39|0.00039802
10:41:40|0.00039802
10:41:41|0.00039802
10:41:42|0.00039802
10:41:43|0.00039802
10:41:44|0.00039802
10:41:45|0.00039802
10:41:46|0.00039802
10:41:47|0.00039803
10:41:47|0.00039803
10:41:49|0.00039803
10:41:50|0.00039803
10:41:51|0.00039803
10:41:52|0.00039803
10:41:53|0.00039803
10:41:54|0.00039803
10:41:55|0.00039803
10:41:56|0.00039803
10:41:57|0.00039803
10:41:58|0.00039734
10:41:59|0.00039734
10:42:00|0.0003978
10:42:01|0.0003978
10:42:02|0.0003978
10:42:03|0.0003978
10:42:04|0.0003978
10:42:05|0.0003978
10:42:06|0.0003978
10:42:08|0.0003978
10:42:08|0.0003978
10:42:09|0.0003978
10:42:10|0.0003978
10:42:11|0.0003978
10:42:12|0.0003978
10:42:13|0.0003978
10:42:14|0.0003978
10:42:15|0.0003978
10:42:16|0.0003978
10:42:17|0.0003978
10:42:19|0.00039734
10:42:19|0.00039734
10:42:20|0.00039734
10:42:21|0.00039734
10:42:22|0.00039814
10:42:23|0.00039814
10:42:24|0.00039814
10:42:25|0.00039814
10:42:26|0.00039814
10:42:27|0.00039814
10:42:29|0.00039831
10:42:30|0.00039831
10:42:32|0.000398
10:42:33|0.000398
10:42:34|0.000398
10:42:35|0.000398
10:42:37|0.00039862
10:42:37|0.00039862
10:42:38|0.000398
10:42:40|0.000398
10:42:41|0.000398
10:42:42|0.0003978
10:42:43|0.0003978
10:42:43|0.0003978
10:42:44|0.0003978
10:42:45|0.0003978
10:42:47|0.00039793
10:42:47|0.00039793
10:42:48|0.00039793
10:42:50|0.00039793
10:42:50|0.00039793
10:42:52|0.00039793
10:42:52|0.00039799
10:42:54|0.00039799
10:42:55|0.00039799
10:42:56|0.00039799
10:42:56|0.00039799
10:42:57|0.00039799
10:42:58|0.00039799
10:43:00|0.0003978
10:43:01|0.0003978
10:43:02|0.0003978
10:43:02|0.0003978
10:43:03|0.0003978
10:43:05|0.0003978
10:43:05|0.0003978
10:43:06|0.00039737
10:43:07|0.00039737
10:43:09|0.00039802
10:43:09|0.00039802
10:43:10|0.00039793
10:43:11|0.00039793
10:43:12|0.00039793
10:43:14|0.0003981
10:43:14|0.00039825
10:43:15|0.00039825
10:43:17|0.00039825
10:43:18|0.00039825
10:43:19|0.00039706
10:43:20|0.00039706
10:43:21|0.00039706
10:43:22|0.00039706
10:43:23|0.00039811
10:43:24|0.00039811
10:43:25|0.00039811
10:43:26|0.00039811
10:43:27|0.000398
10:43:28|0.000398
10:43:29|0.000398
10:43:30|0.000398
10:43:32|0.000398
10:43:34|0.00039778
10:43:34|0.00039778
10:43:35|0.00039778
10:43:36|0.00039778
10:43:38|0.00039778
10:43:38|0.00039778
10:43:39|0.00039778
10:43:40|0.00039778
10:43:41|0.00039819
10:43:43|0.00039819
10:43:45|0.0003977
10:43:45|0.0003977
10:43:47|0.0003977
10:43:48|0.0003977
10:43:49|0.0003977
10:43:49|0.0003977
10:43:51|0.0003977
10:43:51|0.0003977
10:43:52|0.0003977
10:43:54|0.0003977
10:43:55|0.0003977
10:43:56|0.0003977
10:43:57|0.0003977
10:43:59|0.00039828
10:44:00|0.00039828
10:44:00|0.00039811
10:44:02|0.00039811
10:44:03|0.00039811
10:44:04|0.00039811
10:44:04|0.00039811
10:44:06|0.00039811
10:44:07|0.00039811
10:44:08|0.00039811
10:44:09|0.00039811
10:44:10|0.00039811
10:44:11|0.00039811
10:44:12|0.00039811
10:44:13|0.00039811
10:44:13|0.00039811
10:44:15|0.00039811
10:44:17|0.00039811
10:44:17|0.00039811
10:44:18|0.00039811
10:44:19|0.0003981
10:44:20|0.0003981
10:44:21|0.0003981
10:44:22|0.0003981
10:44:23|0.0003981
10:44:24|0.0003981
10:44:25|0.0003981
10:44:26|0.00039807
10:44:27|0.00039807
10:44:28|0.00039807
10:44:29|0.00039807
10:44:31|0.00039807
10:44:33|0.00039807
10:44:33|0.00039807
10:44:35|0.00039807
10:44:36|0.00039807
10:44:38|0.00039836
10:44:38|0.00039836
10:44:39|0.00039836
10:44:40|0.00039836
10:44:41|0.00039836
10:44:42|0.00039836
10:44:43|0.00039811
10:44:44|0.00039811
10:44:45|0.00039836
10:44:46|0.00039807
10:44:47|0.00039807
10:44:49|0.00039807
10:44:50|0.00039807
10:44:51|0.00039807
10:44:52|0.00039807
10:44:53|0.00039806
10:44:54|0.0003977
10:44:55|0.0003977
10:44:56|0.0003977
10:44:57|0.00039757
10:44:58|0.00039757
10:44:59|0.00039807
10:45:00|0.0003977
10:45:01|0.00039806
10:45:02|0.00039806
10:45:03|0.00039806
10:45:04|0.00039806
10:45:05|0.00039807
10:45:06|0.00039836
10:45:07|0.0003981
10:45:08|0.0003981
10:45:09|0.0003981
10:45:10|0.0003981
10:45:11|0.00039887
10:45:12|0.00039887
10:45:13|0.00039887
10:45:14|0.00039887
10:45:15|0.00039887
10:45:16|0.00039826
10:45:17|0.00039826
10:45:18|0.00039826
10:45:19|0.00039826
10:45:20|0.00039829
10:45:21|0.00039829
10:45:22|0.00039829
10:45:23|0.00039829
10:45:24|0.00039829
10:45:25|0.00039829
10:45:26|0.00039829
10:45:27|0.00039829
10:45:28|0.00039887
10:45:29|0.00039836
10:45:30|0.00039836
10:45:31|0.00039836
10:45:33|0.00039836
10:45:34|0.00039836
10:45:35|0.00039836
10:45:37|0.00039836
10:45:38|0.00039836
10:45:39|0.00039836
10:45:40|0.00039836
10:45:41|0.00039836
10:45:42|0.00039836
10:45:43|0.00039836
10:45:44|0.00039836
10:45:45|0.00039836
10:45:46|0.00039836
10:45:47|0.00039836
10:45:48|0.00039836
10:45:49|0.00039881
10:45:50|0.00039881
10:45:50|0.00039839
10:45:52|0.00039839
10:45:53|0.00039839
10:45:55|0.00039884
10:45:56|0.00039883
10:45:56|0.00039883
10:45:58|0.00039883
10:45:59|0.00039883
10:46:00|0.00039836
10:46:01|0.00039818
10:46:02|0.00039818
10:46:03|0.00039818
10:46:03|0.00039806
10:46:04|0.0003975
10:46:05|0.0003975
10:46:07|0.0003975
10:46:08|0.0003975
10:46:08|0.0003975
10:46:10|0.00039824
10:46:11|0.00039824
10:46:11|0.00039824
10:46:13|0.00039824
10:46:14|0.0003975
10:46:15|0.0003975
10:46:16|0.00039751
10:46:17|0.00039751
10:46:18|0.00039751
10:46:19|0.00039751
10:46:20|0.00039751
10:46:21|0.00039751
10:46:22|0.00039751
10:46:22|0.00039751
10:46:24|0.000397
10:46:25|0.0003965
10:46:26|0.00039651
10:46:27|0.0003965
10:46:28|0.0003965
10:46:29|0.00039647
10:46:30|0.00039637
10:46:31|0.0003965
10:46:31|0.0003965
10:46:33|0.00039649
10:46:35|0.00039649
10:46:35|0.00039606
10:46:37|0.00039606
10:46:38|0.00039548
10:46:39|0.00039548
10:46:41|0.00039548
10:46:41|0.00039648
10:46:42|0.00039648
10:46:43|0.00039648
10:46:44|0.00039648
10:46:45|0.00039648
10:46:46|0.00039648
10:46:47|0.00039648
10:46:48|0.00039648
10:46:49|0.00039648
10:46:50|0.00039646
10:46:51|0.00039646
10:46:52|0.00039643
10:46:53|0.00039643
10:46:54|0.00039643
10:46:55|0.0003963
10:46:56|0.00039633
10:46:57|0.00039633
10:46:58|0.00039633
10:46:59|0.00039629
10:47:00|0.00039647
10:47:01|0.00039647
10:47:02|0.00039647
10:47:03|0.0003955
10:47:04|0.0003955
10:47:05|0.00039637
10:47:06|0.00039637
10:47:07|0.00039637
10:47:08|0.0003955
10:47:10|0.0003955
10:47:11|0.0003955
10:47:12|0.0003955
10:47:14|0.0003955
10:47:14|0.000396
10:47:15|0.000396
10:47:16|0.000396
10:47:18|0.00039645
10:47:18|0.00039637
10:47:19|0.00039637
10:47:20|0.00039637
10:47:21|0.00039637
10:47:22|0.00039637
10:47:23|0.00039637
10:47:24|0.000396
10:47:26|0.000396
10:47:27|0.000396
10:47:28|0.000396
10:47:28|0.000396
10:47:30|0.000396
10:47:31|0.00039646
10:47:32|0.0003965
10:47:33|0.0003965
10:47:35|0.0003965
10:47:36|0.00039639
10:47:38|0.00039639
10:47:38|0.00039639
10:47:40|0.00039639
10:47:41|0.00039639
10:47:42|0.00039639
10:47:43|0.00039639
10:47:44|0.00039639
10:47:45|0.00039639
10:47:46|0.00039639
10:47:47|0.00039646
10:47:48|0.00039646
10:47:49|0.00039601
10:47:50|0.00039585
10:47:51|0.0003959
10:47:52|0.0003959
10:47:53|0.00039591
10:47:54|0.00039591
10:47:55|0.00039591
10:47:56|0.00039584
10:47:57|0.00039584
10:47:58|0.00039566
10:47:59|0.00039564
10:48:01|0.00039562
10:48:01|0.00039562
10:48:03|0.00039562
10:48:04|0.00039562
10:48:04|0.00039562
10:48:05|0.00039562
10:48:07|0.00039562
10:48:07|0.00039562
10:48:10|0.00039562
10:48:10|0.00039562
10:48:11|0.00039562
10:48:12|0.00039562
10:48:13|0.000396
10:48:15|0.000396
10:48:16|0.000396
10:48:17|0.000396
10:48:18|0.000396
10:48:19|0.000396
10:48:19|0.000396
10:48:21|0.000396
10:48:22|0.000396
10:48:22|0.000396
10:48:24|0.000396
10:48:24|0.000396
10:48:26|0.000396
10:48:27|0.000396
10:48:28|0.000396
10:48:29|0.000396
10:48:29|0.000396
10:48:31|0.00039599
10:48:32|0.00039594
10:48:32|0.00039594
10:48:34|0.00039594
10:48:36|0.0003956
10:48:37|0.0003959
10:48:38|0.00039599
10:48:39|0.00039599
10:48:41|0.00039599
10:48:41|0.00039599
10:48:43|0.00039599
10:48:44|0.00039599
10:48:46|0.00039599
10:48:46|0.0003959
10:48:48|0.0003959
10:48:49|0.00039567
10:48:50|0.00039567
10:48:51|0.00039567
10:48:52|0.00039567
10:48:53|0.00039567
10:48:54|0.00039567
10:48:55|0.00039599
10:48:56|0.00039644
10:48:57|0.00039644
10:48:58|0.00039644
10:48:59|0.00039644
10:49:00|0.00039644
10:49:01|0.00039644
10:49:02|0.00039644
10:49:03|0.00039644
10:49:04|0.00039644
10:49:05|0.00039644
10:49:06|0.00039644
10:49:07|0.00039644
10:49:08|0.00039644
10:49:09|0.00039644
10:49:10|0.00039644
10:49:11|0.00039644
10:49:12|0.00039644
10:49:13|0.00039644
10:49:14|0.00039642
10:49:15|0.00039642
10:49:16|0.00039633
10:49:17|0.00039633
10:49:18|0.00039633
10:49:19|0.00039641
10:49:20|0.00039641
10:49:21|0.00039641
10:49:22|0.00039641
10:49:23|0.00039567
10:49:24|0.00039567
10:49:25|0.00039567
10:49:26|0.00039567
10:49:27|0.00039567
10:49:28|0.00039567
10:49:29|0.00039567
10:49:30|0.00039568
10:49:31|0.00039568
10:49:32|0.00039568
10:49:33|0.00039568
10:49:34|0.00039568
10:49:35|0.00039568
10:49:37|0.00039568
10:49:38|0.00039568
10:49:39|0.00039568
10:49:40|0.00039605
10:49:41|0.00039603
10:49:42|0.00039639
10:49:43|0.00039608
10:49:43|0.0003964
10:49:45|0.0003964
10:49:46|0.0003964
10:49:47|0.0003964
10:49:48|0.0003964
10:49:49|0.0003964
10:49:50|0.0003964
10:49:51|0.0003964
10:49:52|0.0003964
10:49:53|0.0003964
10:49:54|0.0003964
10:49:55|0.00039636
10:49:55|0.0003964
10:49:58|0.00039658
10:49:58|0.00039658
10:49:59|0.00039658
10:50:00|0.00039658
10:50:01|0.00039658
10:50:02|0.00039735
10:50:03|0.00039735
10:50:04|0.00039715
10:50:05|0.00039734
10:50:06|0.00039734
10:50:08|0.00039734
10:50:08|0.00039734
10:50:09|0.00039712
10:50:10|0.00039712
10:50:11|0.00039712
10:50:12|0.00039712
10:50:13|0.00039712
10:50:14|0.00039712
10:50:15|0.00039712
10:50:16|0.00039712
10:50:17|0.00039712
10:50:18|0.00039712
10:50:19|0.00039601
10:50:20|0.00039601
10:50:21|0.00039601
10:50:22|0.00039601
10:50:24|0.00039599
10:50:24|0.0003956
10:50:25|0.00039559
10:50:26|0.00039559
10:50:27|0.00039559
10:50:28|0.00039559
10:50:29|0.00039609
10:50:30|0.00039609
10:50:31|0.00039609
10:50:32|0.00039609
10:50:33|0.00039609
10:50:34|0.00039609
10:50:35|0.00039609
10:50:37|0.00039609
10:50:39|0.00039609
10:50:40|0.000396
10:50:41|0.0003955
10:50:43|0.0003955
10:50:43|0.000396
10:50:45|0.000396
10:50:46|0.000396
10:50:47|0.000396
10:50:48|0.000396
10:50:49|0.00039551
10:50:50|0.00039551
10:50:51|0.00039551
10:50:52|0.00039595
10:50:53|0.00039595
10:50:54|0.00039595
10:50:55|0.000396
10:50:56|0.00039555
10:50:57|0.00039555
10:50:58|0.00039555
10:50:59|0.00039555
10:51:00|0.00039555
10:51:01|0.00039555
10:51:02|0.00039555
10:51:04|0.00039555
10:51:05|0.00039555
10:51:06|0.00039555
10:51:06|0.00039555
10:51:08|0.00039555
10:51:09|0.00039552
10:51:10|0.00039552
10:51:10|0.00039595
10:51:11|0.00039594
10:51:13|0.00039594
10:51:13|0.00039593
10:51:15|0.00039593
10:51:16|0.00039609
10:51:17|0.00039609
10:51:17|0.00039609
10:51:18|0.00039609
10:51:20|0.00039609
10:51:20|0.00039609
10:51:22|0.00039609
10:51:22|0.00039609
10:51:24|0.00039609
10:51:24|0.00039609
10:51:26|0.00039609
10:51:26|0.00039552
10:51:27|0.00039549
10:51:28|0.00039549
10:51:29|0.00039606
10:51:30|0.00039606
10:51:31|0.000396
10:51:32|0.00039562
10:51:33|0.00039562
10:51:34|0.00039562
10:51:35|0.00039562
10:51:36|0.000396
10:51:38|0.00039549
10:51:40|0.00039549
10:51:41|0.00039549
10:51:42|0.00039549
10:51:44|0.000396
10:51:46|0.000396
10:51:47|0.00039579
10:51:48|0.00039579
10:51:49|0.00039579
10:51:51|0.00039579
10:51:51|0.00039579
10:51:52|0.00039548
10:51:53|0.00039548
10:51:54|0.00039548
10:51:55|0.00039548
10:51:56|0.00039548
10:51:57|0.00039549
10:51:58|0.00039549
10:51:59|0.00039549
10:52:00|0.00039516
10:52:02|0.00039488
10:52:03|0.00039488
10:52:04|0.00039495
10:52:05|0.0003946
10:52:06|0.0003946
10:52:07|0.0003946
10:52:08|0.00039423
10:52:09|0.00039423
10:52:10|0.00039423
10:52:11|0.00039508
10:52:12|0.00039508
10:52:13|0.00039508
10:52:14|0.00039508
10:52:15|0.00039508
10:52:16|0.00039541
10:52:17|0.00039541
10:52:18|0.00039541
10:52:19|0.00039539
10:52:20|0.00039539
10:52:21|0.00039539
10:52:22|0.00039539
10:52:23|0.00039516
10:52:24|0.00039422
10:52:25|0.000394
10:52:26|0.0003942
10:52:27|0.0003942
10:52:28|0.00039429
10:52:29|0.00039535
10:52:30|0.00039535
10:52:31|0.00039535
10:52:32|0.00039535
10:52:33|0.00039535
10:52:34|0.00039456
10:52:35|0.00039456
10:52:36|0.000394
10:52:37|0.00039354
10:52:38|0.0003935
10:52:40|0.00039409
10:52:41|0.00039409
10:52:42|0.0003942
10:52:43|0.00039445
10:52:44|0.00039319
10:52:45|0.00039319
10:52:46|0.00039319
10:52:47|0.00039319
10:52:48|0.00039353
10:52:49|0.00039353
10:52:50|0.00039353
10:52:51|0.00039353
10:52:52|0.00039353
10:52:53|0.00039353
10:52:55|0.00039353
10:52:55|0.00039318
10:52:57|0.00039318
10:52:58|0.00039413
10:53:00|0.00039419
10:53:00|0.00039311
10:53:01|0.00039311
10:53:02|0.00039311
10:53:04|0.00039311
10:53:06|0.00039311
10:53:07|0.00039419
10:53:08|0.00039419
10:53:08|0.00039419
10:53:10|0.00039419
10:53:10|0.00039419
10:53:11|0.00039419
10:53:13|0.00039392
10:53:14|0.00039392
10:53:14|0.00039445
10:53:15|0.0003942
10:53:17|0.00039393
10:53:17|0.00039393
10:53:18|0.00039393
10:53:19|0.00039393
10:53:21|0.00039393
10:53:22|0.00039393
10:53:23|0.00039393
10:53:24|0.00039393
10:53:24|0.00039393
10:53:25|0.00039393
10:53:26|0.00039499
10:53:27|0.00039499
10:53:28|0.00039393
10:53:29|0.00039393
10:53:30|0.0003951
10:53:31|0.00039494
10:53:33|0.00039494
10:53:33|0.00039494
10:53:34|0.00039393
10:53:35|0.00039393
10:53:37|0.00039489
10:53:37|0.00039489
10:53:38|0.00039489
10:53:40|0.00039399
10:53:41|0.00039494
10:53:42|0.00039494
10:53:44|0.00039494
10:53:46|0.00039494
10:53:46|0.000395
10:53:47|0.00039422
10:53:49|0.00039422
10:53:49|0.00039422
10:53:50|0.00039422
10:53:51|0.00039422
10:53:53|0.00039422
10:53:53|0.00039377
10:53:54|0.00039377
10:53:55|0.00039422
10:53:57|0.00039483
10:53:57|0.00039476
10:53:58|0.00039476
10:53:59|0.00039476
10:54:00|0.00039476
10:54:01|0.00039466
10:54:02|0.00039417
10:54:03|0.00039324
10:54:04|0.00039425
10:54:06|0.00039425
10:54:07|0.00039334
10:54:08|0.00039334
10:54:09|0.00039334
10:54:10|0.00039422
10:54:11|0.00039422
10:54:11|0.00039422
10:54:13|0.00039422
10:54:14|0.00039434
10:54:15|0.00039434
10:54:16|0.00039434
10:54:17|0.00039434
10:54:17|0.00039434
10:54:19|0.00039434
10:54:19|0.00039396
10:54:21|0.00039396
10:54:22|0.00039396
10:54:23|0.00039396
10:54:24|0.00039252
10:54:25|0.00039252
10:54:26|0.0003934
10:54:27|0.00039235
10:54:28|0.000392
10:54:29|0.000392
10:54:29|0.00039185
10:54:30|0.00039152
10:54:31|0.0003915
10:54:33|0.00039205
10:54:33|0.00039205
10:54:35|0.00039205
10:54:35|0.00039205
10:54:37|0.00039205
10:54:38|0.00039205
10:54:39|0.00039205
10:54:40|0.00039205
10:54:42|0.00039205
10:54:43|0.00039204
10:54:44|0.00039204
10:54:45|0.00039204
10:54:46|0.00039204
10:54:47|0.00039181
10:54:48|0.00039181
10:54:49|0.00039131
10:54:50|0.00039131
10:54:51|0.00039131
10:54:53|0.00039131
10:54:53|0.00039203
10:54:54|0.00039203
10:54:55|0.00039203
10:54:56|0.00039203
10:54:57|0.00039203
10:54:58|0.00039203
10:54:59|0.00039203
10:55:01|0.00039197
10:55:02|0.00039197
10:55:04|0.00039117
10:55:04|0.00039117
10:55:06|0.00039118
10:55:07|0.00039118
10:55:08|0.00039118
10:55:09|0.00039131
10:55:10|0.00039131
10:55:11|0.00039131
10:55:12|0.00039131
10:55:12|0.00039194
10:55:13|0.00039194
10:55:15|0.00039118
10:55:16|0.00039103
10:55:17|0.00039118
10:55:18|0.00039118
10:55:18|0.00039181
10:55:20|0.00039181
10:55:21|0.00039181
10:55:21|0.00039181
10:55:23|0.00039152
10:55:24|0.00039152
10:55:25|0.00039152
10:55:26|0.00039152
10:55:26|0.00039152
10:55:28|0.00039152
10:55:29|0.00039167
10:55:30|0.00039179
10:55:31|0.00039179
10:55:31|0.00039179
10:55:32|0.00039179
10:55:34|0.00039179
10:55:35|0.0003918
10:55:36|0.0003918
10:55:37|0.0003918
10:55:38|0.0003918
10:55:38|0.0003918
10:55:40|0.0003918
10:55:40|0.0003918
10:55:42|0.0003918
10:55:44|0.0003918
10:55:45|0.000392
10:55:46|0.00039177
10:55:47|0.00039177
10:55:48|0.00039177
10:55:49|0.00039204
10:55:50|0.00039204
10:55:51|0.0003918
10:55:52|0.00039177
10:55:53|0.00039177
10:55:55|0.00039177
10:55:56|0.00039204
10:55:57|0.00039204
10:55:58|0.00039201
10:55:59|0.00039201
10:56:00|0.00039331
10:56:01|0.00039331
10:56:01|0.00039331
10:56:03|0.00039322
10:56:04|0.00039322
10:56:05|0.00039322
10:56:07|0.00039322
10:56:07|0.000392
10:56:08|0.000392
10:56:09|0.000392
10:56:10|0.000392
10:56:12|0.00039177
10:56:13|0.00039177
10:56:14|0.00039177
10:56:15|0.00039238
10:56:16|0.00039238
10:56:17|0.00039152
10:56:18|0.00039117
10:56:19|0.00039147
10:56:20|0.00039104
10:56:21|0.00039104
10:56:22|0.00039104
10:56:23|0.00039104
10:56:24|0.00039195
10:56:25|0.00039103
10:56:26|0.00039177
10:56:27|0.00039161
10:56:28|0.00039104
10:56:29|0.00039104
10:56:30|0.00039105
10:56:31|0.00039171
10:56:32|0.00039148
10:56:33|0.00039148
10:56:34|0.00039148
10:56:35|0.00039085
10:56:36|0.00039066
10:56:37|0.00039147
10:56:38|0.00039104
10:56:39|0.00039104
10:56:40|0.00039062
10:56:41|0.00039062
10:56:42|0.00039062
10:56:44|0.0003924
10:56:45|0.0003924
10:56:47|0.00039124
10:56:48|0.00039124
10:56:49|0.00039124
10:56:50|0.00039124
10:56:51|0.00039124
10:56:52|0.00039124
10:56:52|0.00039124
10:56:55|0.00039236
10:56:55|0.00039236
10:56:56|0.00039156
10:56:57|0.00039204
10:56:58|0.00039204
10:57:00|0.00039156
10:57:01|0.00039156
10:57:02|0.00039156
10:57:03|0.00039156
10:57:04|0.00039156
10:57:06|0.00039156
10:57:07|0.00039278
10:57:07|0.00039278
10:57:09|0.00039278
10:57:09|0.00039278
10:57:11|0.00039278
10:57:12|0.00039278
10:57:13|0.00039278
10:57:14|0.00039156
10:57:15|0.00039148
10:57:16|0.00039148
10:57:17|0.00039214
10:57:18|0.00039214
10:57:19|0.00039214
10:57:20|0.00039214
10:57:21|0.00039214
10:57:22|0.00039214
10:57:23|0.00039214
10:57:24|0.0003915
10:57:25|0.00039137
10:57:26|0.00039109
10:57:27|0.00039109
10:57:28|0.00039137
10:57:29|0.00039137
10:57:30|0.00039137
10:57:31|0.00039137
10:57:32|0.00039137
10:57:33|0.00039137
10:57:34|0.00039216
10:57:35|0.00039216
10:57:36|0.00039216
10:57:38|0.00039137
10:57:39|0.00039137
10:57:39|0.00039137
10:57:40|0.00039137
10:57:41|0.00039137
10:57:43|0.00039057
10:57:43|0.00039111
10:57:46|0.00039111
10:57:46|0.00039036
10:57:48|0.00039036
10:57:49|0.00039024
10:57:50|0.00039024
10:57:50|0.00039024
10:57:52|0.00038965
10:57:53|0.000389
10:57:54|0.000389
10:57:55|0.00038888
10:57:56|0.00038892
10:57:57|0.00038892
10:57:58|0.000389
10:57:59|0.000389
10:58:00|0.000389
10:58:02|0.00039002
10:58:02|0.00039002
10:58:03|0.00038982
10:58:05|0.00039099
10:58:06|0.0003908
10:58:07|0.0003908
10:58:08|0.00038906
10:58:09|0.00038894
10:58:10|0.00038894
10:58:11|0.00038894
10:58:12|0.00038894
10:58:13|0.0003899
10:58:14|0.0003899
10:58:15|0.0003899
10:58:16|0.0003899
10:58:17|0.00038896
10:58:18|0.00038896
10:58:19|0.00038896
10:58:20|0.00038896
10:58:21|0.00038896
10:58:22|0.00038991
10:58:23|0.00038991
10:58:25|0.00038896
10:58:25|0.00038995
10:58:26|0.00038995
10:58:27|0.00038904
10:58:29|0.00038904
10:58:30|0.00038904
10:58:30|0.00038904
10:58:31|0.00038904
10:58:33|0.00038904
10:58:33|0.00038999
10:58:34|0.00038916
10:58:35|0.00038896
10:58:37|0.00038896
10:58:38|0.00038896
10:58:38|0.00038989
10:58:39|0.00038989
10:58:40|0.00038989
10:58:42|0.00038902
10:58:42|0.00038902
10:58:43|0.00038902
10:58:46|0.00038927
10:58:47|0.00038888
10:58:48|0.00038861
10:58:49|0.00038861
10:58:50|0.0003884
10:58:52|0.0003883
10:58:52|0.00038823
10:58:53|0.00038819
10:58:55|0.00038819
10:58:55|0.00038824
10:58:57|0.00038824
10:58:58|0.00038818
10:58:59|0.00038818
10:59:00|0.00038818
10:59:01|0.00038818
10:59:02|0.00038818
10:59:02|0.0003883
10:59:04|0.0003883
10:59:04|0.0003883
10:59:06|0.0003883
10:59:07|0.00038861
10:59:08|0.00038861
10:59:08|0.00038893
10:59:09|0.00038893
10:59:10|0.00038893
10:59:12|0.00038893
10:59:12|0.00038893
10:59:14|0.0003883
10:59:14|0.0003883
10:59:16|0.00038861
10:59:18|0.00038861
10:59:18|0.00038905
10:59:20|0.00038881
10:59:20|0.00038881
10:59:21|0.00038893
10:59:23|0.00038893
10:59:24|0.00038893
10:59:24|0.00038893
10:59:27|0.000388
10:59:27|0.00038861
10:59:28|0.00038861
10:59:29|0.00038861
10:59:30|0.00038861
10:59:31|0.00038861
10:59:32|0.00038861
10:59:33|0.00038832
10:59:34|0.00038749
10:59:35|0.00038749
10:59:36|0.00038749
10:59:37|0.00038751
10:59:38|0.00038751
10:59:39|0.00038751
10:59:40|0.00038751
10:59:41|0.00038735
10:59:42|0.00038735
10:59:43|0.00038735
10:59:44|0.0003869
10:59:45|0.00038743
10:59:46|0.00038751
10:59:47|0.00038751
10:59:48|0.00038751
10:59:49|0.00038751
10:59:50|0.00038861
10:59:51|0.00038861
10:59:52|0.00038753
10:59:54|0.00038753
10:59:54|0.00038753
10:59:56|0.00038753
10:59:56|0.00038753
10:59:57|0.00038766
10:59:59|0.00038861
11:00:01|0.00038861
11:00:01|0.00038861
11:00:02|0.00038861
11:00:03|0.00038859
11:00:04|0.00038859
11:00:05|0.00038859
11:00:06|0.00038859
11:00:07|0.00038859
11:00:08|0.00038859
11:00:09|0.00038834
11:00:10|0.00038834
11:00:11|0.00038747
11:00:12|0.00038509
11:00:13|0.00038509
11:00:14|0.00038509
11:00:15|0.00038694
11:00:16|0.00038694
11:00:17|0.00038694
11:00:18|0.0003857
11:00:19|0.000385
11:00:20|0.000385
11:00:21|0.00038315
11:00:22|0.00038287
11:00:23|0.00038299
11:00:24|0.00038299
11:00:25|0.000383
11:00:26|0.00038339
11:00:27|0.00038339
11:00:29|0.00038339
11:00:29|0.00038339
11:00:30|0.00038275
11:00:31|0.00038275
11:00:32|0.00038287
11:00:33|0.00038287
11:00:34|0.00038365
11:00:35|0.00038365
11:00:36|0.00038283
11:00:37|0.00038213
11:00:38|0.00038213
11:00:39|0.00038299
11:00:40|0.00038224
11:00:41|0.00038364
11:00:42|0.00038365
11:00:43|0.00038308
11:00:44|0.00038315
11:00:45|0.00038321
11:00:47|0.00038334
11:00:49|0.00038334
11:00:50|0.00038334
11:00:52|0.0003833
11:00:52|0.00038364
11:00:54|0.00038364
11:00:56|0.00038328
11:00:57|0.00038378
11:00:58|0.00038337
11:00:59|0.00038329
11:01:00|0.0003832
11:01:02|0.00038337
11:01:03|0.00038324
11:01:03|0.00038324
11:01:05|0.00038324
11:01:05|0.00038406
11:01:06|0.000385
11:01:08|0.000385
11:01:09|0.00038499
11:01:09|0.00038499
11:01:11|0.00038416
11:01:11|0.00038493
11:01:13|0.00038364
11:01:13|0.00038346
11:01:14|0.00038346
11:01:15|0.00038346
11:01:16|0.00038346
11:01:18|0.00038498
11:01:18|0.00038498
11:01:19|0.00038496
11:01:20|0.00038498
11:01:22|0.00038496
11:01:22|0.000385
11:01:23|0.00038508
11:01:24|0.00038557
11:01:25|0.00038557
11:01:26|0.00038557
11:01:27|0.00038557
11:01:28|0.00038557
11:01:29|0.00038557
11:01:30|0.00038557
11:01:31|0.000387
11:01:32|0.00038513
11:01:34|0.00038513
11:01:35|0.00038513
11:01:35|0.00038579
11:01:36|0.00038627
11:01:37|0.00038505
11:01:38|0.00038505
11:01:40|0.00038505
11:01:40|0.00038505
11:01:41|0.00038557
11:01:42|0.00038557
11:01:44|0.00038557
11:01:44|0.00038557
11:01:46|0.00038506
11:01:47|0.00038506
11:01:48|0.000386
11:01:50|0.00038563
11:01:50|0.000386
11:01:52|0.00038563
11:01:54|0.000386
11:01:54|0.0003857
11:01:55|0.0003857
11:01:56|0.0003857
11:01:58|0.0003857
11:01:58|0.00038507
11:02:00|0.00038507
11:02:01|0.00038507
11:02:02|0.00038507
11:02:03|0.0003857
11:02:04|0.0003857
11:02:06|0.0003857
11:02:07|0.0003857
11:02:08|0.0003857
11:02:09|0.0003857
11:02:10|0.0003857
11:02:11|0.0003857
11:02:12|0.0003857
11:02:13|0.0003857
11:02:14|0.000386
11:02:15|0.000386
11:02:16|0.000386
11:02:17|0.000386
11:02:18|0.000386
11:02:19|0.000386
11:02:20|0.000386
11:02:21|0.0003857
11:02:22|0.00038595
11:02:22|0.00038595
11:02:24|0.00038587
11:02:25|0.00038585
11:02:26|0.0003857
11:02:27|0.0003857
11:02:28|0.00038541
11:02:29|0.0003857
11:02:30|0.00038618
11:02:32|0.00038587
11:02:32|0.00038587
11:02:34|0.00038587
11:02:34|0.00038587
11:02:35|0.00038587
11:02:36|0.00038587
11:02:37|0.00038587
11:02:39|0.00038587
11:02:39|0.00038581
11:02:40|0.00038575
11:02:41|0.00038575
11:02:43|0.00038534
11:02:44|0.00038534
11:02:45|0.00038586
11:02:45|0.00038506
11:02:46|0.00038564
11:02:47|0.00038507
11:02:49|0.00038539
11:02:50|0.00038539
11:02:51|0.00038539
11:02:52|0.00038539
11:02:54|0.00038539
11:02:55|0.000385
11:02:55|0.00038535
11:02:56|0.00038535
11:02:58|0.00038535
11:02:58|0.00038535
11:03:00|0.00038535
11:03:00|0.00038535
11:03:01|0.00038535
11:03:03|0.00038539
11:03:04|0.00038539
11:03:05|0.00038539
11:03:06|0.00038541
11:03:07|0.00038541
11:03:08|0.00038575
11:03:09|0.00038575
11:03:10|0.00038575
11:03:12|0.000386
11:03:12|0.000386
11:03:13|0.000386
11:03:14|0.00038584
11:03:15|0.00038584
11:03:16|0.00038584
11:03:17|0.00038584
11:03:18|0.00038584
11:03:19|0.00038688
11:03:20|0.00038584
11:03:21|0.000385
11:03:22|0.000385
11:03:23|0.00038614
11:03:24|0.00038614
11:03:26|0.00038697
11:03:26|0.00038697
11:03:27|0.00038696
11:03:28|0.00038699
11:03:29|0.00038699
11:03:30|0.00038699
11:03:31|0.00038627
11:03:32|0.00038695
11:03:33|0.00038622
11:03:34|0.00038622
11:03:35|0.00038694
11:03:36|0.00038694
11:03:37|0.00038694
11:03:39|0.00038694
11:03:39|0.00038694
11:03:41|0.00038694
11:03:42|0.00038694
11:03:43|0.00038694
11:03:44|0.00038694
11:03:44|0.00038662
11:03:45|0.00038662
11:03:47|0.00038662
11:03:48|0.00038662
11:03:48|0.00038618
11:03:50|0.00038618
11:03:52|0.00038618
11:03:54|0.00038618
11:03:54|0.00038618
11:03:55|0.00038681
11:03:56|0.00038681
11:03:57|0.0003829
11:03:58|0.0003829
11:04:00|0.0003829
11:04:01|0.00038642
11:04:02|0.00038685
11:04:03|0.0003872
11:04:04|0.00038735
11:04:05|0.00038735
11:04:06|0.00038735
11:04:07|0.00038735
11:04:08|0.0003874
11:04:09|0.00038704
11:04:11|0.00038704
11:04:12|0.00038704
11:04:12|0.00038704
11:04:13|0.00038703
11:04:14|0.00038704
11:04:15|0.00038704
11:04:16|0.00038704
11:04:18|0.00038704
11:04:18|0.00038716
11:04:19|0.00038716
11:04:20|0.00038716
11:04:21|0.00038716
11:04:22|0.000387
11:04:23|0.000387
11:04:24|0.000387
11:04:25|0.000387
11:04:26|0.000387
11:04:27|0.00038651
11:04:29|0.00038651
11:04:29|0.00038651
11:04:31|0.000387
11:04:31|0.00038716
11:04:32|0.00038716
11:04:33|0.000387
11:04:34|0.00038739
11:04:35|0.00038739
11:04:36|0.00038739
11:04:38|0.00038739
11:04:38|0.00038666
11:04:39|0.000386
11:04:40|0.000386
11:04:41|0.000386
11:04:42|0.000386
11:04:43|0.000386
11:04:44|0.000386
11:04:45|0.000386
11:04:46|0.00038738
11:04:47|0.00038738
11:04:48|0.00038738
11:04:50|0.00038738
11:04:51|0.00038651
11:04:53|0.00038651
11:04:54|0.00038651
11:04:55|0.00038651
11:04:56|0.00038651
11:04:57|0.000386
11:04:59|0.000386
11:05:00|0.00038651
11:05:01|0.00038651
11:05:02|0.00038651
11:05:03|0.00038651
11:05:05|0.00038651
11:05:05|0.00038651
11:05:07|0.00038651
11:05:08|0.00038651
11:05:09|0.00038737
11:05:09|0.00038737
11:05:11|0.00038737
11:05:12|0.00038737
11:05:13|0.00038737
11:05:13|0.00038739
11:05:15|0.00038739
11:05:16|0.00038861
11:05:17|0.00038861
11:05:17|0.00038861
11:05:19|0.00038861
11:05:19|0.00038861
11:05:20|0.00038804
11:05:21|0.0003883
11:05:23|0.00038872
11:05:23|0.00038872
11:05:25|0.00038901
11:05:25|0.00038939
11:05:26|0.00038939
11:05:27|0.00038939
11:05:28|0.00038939
11:05:30|0.00038993
11:05:31|0.0003894
11:05:31|0.0003894
11:05:33|0.00038939
11:05:34|0.00038939
11:05:35|0.00038939
11:05:36|0.00038939
11:05:37|0.00038939
11:05:38|0.00038992
11:05:38|0.00038992
11:05:40|0.00038992
11:05:41|0.00038992
11:05:41|0.00038992
11:05:43|0.00038992
11:05:44|0.00038939
11:05:45|0.00038939
11:05:46|0.00038957
11:05:47|0.00038957
11:05:48|0.00038957
11:05:48|0.00038961
11:05:49|0.0003898
11:05:50|0.00038938
11:05:53|0.00038938
11:05:53|0.00038938
11:05:55|0.00038938
11:05:57|0.00038938
11:05:58|0.00038938
11:05:59|0.00038938
11:06:00|0.00038938
11:06:01|0.00038938
11:06:02|0.00038938
11:06:02|0.00038938
11:06:04|0.00038938
11:06:05|0.00038938
11:06:06|0.00038938
11:06:07|0.00038938
11:06:07|0.00038938
11:06:09|0.00038941
11:06:09|0.00038941
11:06:10|0.00038971
11:06:11|0.00038971
11:06:13|0.00038971
11:06:14|0.0003894
11:06:15|0.0003894
11:06:16|0.0003894
11:06:17|0.0003894
11:06:18|0.0003894
11:06:18|0.00038956
11:06:20|0.00038956
11:06:21|0.00038956
11:06:22|0.00038995
11:06:23|0.00038995
11:06:24|0.00038956
11:06:25|0.00039099
11:06:26|0.00039088
11:06:26|0.00039088
11:06:28|0.00039087
11:06:29|0.00038966
11:06:30|0.00038966
11:06:31|0.00038956
11:06:32|0.00038956
11:06:33|0.00038956
11:06:33|0.00038956
11:06:34|0.00039001
11:06:36|0.00039001
11:06:37|0.00038956
11:06:38|0.00038956
11:06:39|0.00038973
11:06:40|0.00038973
11:06:41|0.00038985
11:06:42|0.00038985
11:06:43|0.00038994
11:06:44|0.00038994
11:06:44|0.00038994
11:06:46|0.00038994
11:06:47|0.00038994
11:06:48|0.00038994
11:06:49|0.00038994
11:06:50|0.00039075
11:06:51|0.00039016
11:06:52|0.00039016
11:06:54|0.00039006
11:06:55|0.00039006
11:06:57|0.00039006
11:06:58|0.00039006
11:07:00|0.00039006
11:07:00|0.00039006
11:07:02|0.00039006
11:07:03|0.00039065
11:07:04|0.00039065
11:07:05|0.00039065
11:07:06|0.00039065
11:07:07|0.00039016
11:07:08|0.00039016
11:07:09|0.00039012
11:07:10|0.00039068
11:07:11|0.00039068
11:07:12|0.00039068
11:07:13|0.00039003
11:07:14|0.0003906
11:07:16|0.00039054
11:07:17|0.00039054
11:07:17|0.00039054
11:07:18|0.00039003
11:07:20|0.00039003
11:07:21|0.00039003
11:07:21|0.00039003
11:07:23|0.00039003
11:07:23|0.00039003
11:07:24|0.00039003
11:07:26|0.00039003
11:07:27|0.00039003
11:07:27|0.00039003
11:07:28|0.00039003
11:07:30|0.00039003
11:07:30|0.0003901
11:07:32|0.00039003
11:07:32|0.00039003
11:07:33|0.00039001
11:07:35|0.00039001
11:07:35|0.00039001
11:07:38|0.00039003
11:07:38|0.00039003
11:07:39|0.00039006
11:07:40|0.00039006
11:07:41|0.00039006
11:07:42|0.00039006
11:07:43|0.00039006
11:07:44|0.00039006
11:07:45|0.00039003
11:07:46|0.00038992
11:07:48|0.00038992
11:07:48|0.00038992
11:07:49|0.00038992
11:07:50|0.00038992
11:07:51|0.00039006
11:07:52|0.00039006
11:07:54|0.00039006
11:07:56|0.00039006
11:07:57|0.00039044
11:07:58|0.00039044
11:07:58|0.00039044
11:08:00|0.00039044
11:08:01|0.00039044
11:08:02|0.00038994
11:08:04|0.00039044
11:08:05|0.00039044
11:08:06|0.00039044
11:08:07|0.00039044
11:08:08|0.00039044
11:08:09|0.00039044
11:08:10|0.00039044
11:08:11|0.00039044
11:08:12|0.00039044
11:08:13|0.00039044
11:08:14|0.00039044
11:08:15|0.00038994
11:08:16|0.00038994
11:08:17|0.00038994
11:08:18|0.00038994
11:08:19|0.00039006
11:08:20|0.00039038
11:08:21|0.00039038
11:08:22|0.00039038
11:08:23|0.00039038
11:08:24|0.00038992
11:08:25|0.00039038
11:08:26|0.00039038
11:08:27|0.00039038
11:08:28|0.00039038
11:08:29|0.00039038
11:08:30|0.00039038
11:08:31|0.00039038
11:08:32|0.00039038
11:08:33|0.00039038
11:08:34|0.00039038
11:08:35|0.00039038
11:08:36|0.00039038
11:08:37|0.00039038
11:08:38|0.00039038
11:08:39|0.00039038
11:08:40|0.00038994
11:08:41|0.00038994
11:08:42|0.00038994
11:08:43|0.00038994
11:08:44|0.00039038
11:08:45|0.00039038
11:08:47|0.00039006
11:08:48|0.00039006
11:08:49|0.00039006
11:08:50|0.00039006
11:08:51|0.00039006
11:08:52|0.00039006
11:08:52|0.00039038
11:08:54|0.00039038
11:08:56|0.00039011
11:08:56|0.00039011
11:08:58|0.00039038
11:08:59|0.00039038
11:08:59|0.00039038
11:09:00|0.00039038
11:09:01|0.00039038
11:09:02|0.00039038
11:09:03|0.00039038
11:09:04|0.00039038
11:09:05|0.00039038
11:09:06|0.00039038
11:09:07|0.00039038
11:09:09|0.00039038
11:09:09|0.00039038
11:09:11|0.00039038
11:09:11|0.00039038
11:09:12|0.00039038
11:09:13|0.00039038
11:09:14|0.00039006
11:09:15|0.00039006
11:09:16|0.00039
11:09:18|0.00039
11:09:19|0.00039011
11:09:20|0.00039
11:09:20|0.00039
11:09:22|0.00039
11:09:23|0.00039
11:09:24|0.00039
11:09:25|0.00039
11:09:26|0.00039
11:09:27|0.00039
11:09:28|0.00038994
11:09:29|0.00038994
11:09:30|0.00038994
11:09:31|0.00038994
11:09:32|0.00038994
11:09:34|0.00038994
11:09:34|0.00039
11:09:36|0.00039
11:09:36|0.00039
11:09:38|0.00039
11:09:38|0.00039
11:09:39|0.00039
11:09:41|0.00039
11:09:42|0.00039
11:09:42|0.00039
11:09:43|0.00038992
11:09:44|0.00038992
11:09:45|0.00038992
11:09:46|0.00038998
11:09:47|0.00038992
11:09:48|0.00039
11:09:49|0.00039
11:09:50|0.00039
11:09:51|0.00039
11:09:52|0.00039
11:09:53|0.00039006
11:09:54|0.00038992
11:09:56|0.00038999
11:09:58|0.00038999
11:09:58|0.00038995
11:10:00|0.00038998
11:10:02|0.00038993
11:10:03|0.00038971
11:10:03|0.0003894
11:10:05|0.0003894
11:10:05|0.000389
11:10:07|0.00038911
11:10:08|0.00038911
11:10:09|0.00038863
11:10:10|0.00038863
11:10:11|0.00038863
11:10:11|0.00038863
11:10:12|0.00038863
11:10:13|0.00038917
11:10:14|0.00038868
11:10:15|0.00038868
11:10:16|0.00038868
11:10:17|0.0003893
11:10:19|0.0003893
11:10:20|0.0003893
11:10:20|0.00038866
11:10:21|0.00038866
11:10:22|0.00038973
11:10:24|0.00038906
11:10:24|0.00038862
11:10:25|0.00038862
11:10:26|0.00038861
11:10:27|0.00038805
11:10:28|0.00038805
11:10:29|0.00038805
11:10:31|0.00038805
11:10:31|0.0003892
11:10:32|0.0003892
11:10:33|0.0003892
11:10:35|0.0003892
11:10:35|0.0003892
11:10:36|0.0003892
11:10:38|0.0003892
11:10:38|0.0003892
11:10:40|0.0003892
11:10:40|0.0003892
11:10:41|0.00038821
11:10:42|0.00038821
11:10:43|0.00038866
11:10:44|0.00038866
11:10:46|0.00038866
11:10:46|0.00038866
11:10:48|0.00038866
11:10:48|0.00038866
11:10:49|0.00038866
11:10:51|0.00038866
11:10:51|0.00038895
11:10:53|0.00038895
11:10:54|0.00038895
11:10:54|0.00038895
11:10:55|0.00038895
11:10:57|0.00038906
11:10:58|0.000388
11:11:00|0.000388
11:11:00|0.00038796
11:11:03|0.0003887
11:11:04|0.0003887
11:11:05|0.0003887
11:11:06|0.00038868
11:11:07|0.00038868
11:11:08|0.00038868
11:11:09|0.00038868
11:11:10|0.00038758
11:11:12|0.00038758
11:11:14|0.00038758
11:11:15|0.00038758
11:11:16|0.00038758
11:11:16|0.00038758
11:11:17|0.00038758
11:11:18|0.00038796
11:11:20|0.00038796
11:11:20|0.00038796
11:11:21|0.00038796
11:11:23|0.00038844
11:11:24|0.00038844
11:11:24|0.00038844
11:11:25|0.00038844
11:11:26|0.00038844
11:11:27|0.00038796
11:11:28|0.00038796
11:11:29|0.00038796
11:11:30|0.00038797
11:11:32|0.00038817
11:11:32|0.00038822
11:11:34|0.00038822
11:11:35|0.00038822
11:11:36|0.00038822
11:11:36|0.00038822
11:11:38|0.00038789
11:11:38|0.00038789
11:11:39|0.00038801
11:11:40|0.00038801
11:11:42|0.00038801
11:11:43|0.00038801
11:11:44|0.00038801
11:11:45|0.00038801
11:11:46|0.00038789
11:11:47|0.00038789
11:11:48|0.00038789
11:11:49|0.00038789
11:11:50|0.00038789
11:11:51|0.00038789
11:11:52|0.00038789
11:11:53|0.00038798
11:11:54|0.00038735
11:11:55|0.00038735
11:11:56|0.00038722
11:11:57|0.00038722
11:11:59|0.00038722
11:12:00|0.00038722
11:12:02|0.00038722
11:12:03|0.00038798
11:12:04|0.00038798
11:12:06|0.00038798
11:12:06|0.00038798
11:12:08|0.00038798
11:12:09|0.00038796
11:12:10|0.00038798
11:12:11|0.00038778
11:12:12|0.00038778
11:12:13|0.00038778
11:12:14|0.00038778
11:12:15|0.00038778
11:12:16|0.00038778
11:12:17|0.00038778
11:12:18|0.00038778
11:12:19|0.00038798
11:12:20|0.00038798
11:12:21|0.00038798
11:12:22|0.00038798
11:12:23|0.00038798
11:12:24|0.00038798
11:12:25|0.00038775
11:12:26|0.00038778
11:12:27|0.00038778
11:12:28|0.00038778
11:12:29|0.00038778
11:12:30|0.00038778
11:12:31|0.00038801
11:12:32|0.00038801
11:12:33|0.00038801
11:12:34|0.00038801
11:12:35|0.00038801
11:12:36|0.00038801
11:12:37|0.00038801
11:12:38|0.00038803
11:12:39|0.00038803
11:12:40|0.00038803
11:12:41|0.00038803
11:12:42|0.00038803
11:12:43|0.00038803
11:12:44|0.00038799
11:12:45|0.00038799
11:12:46|0.00038799
11:12:47|0.00038799
11:12:48|0.00038799
11:12:49|0.00038847
11:12:50|0.00038798
11:12:51|0.0003879
11:12:52|0.0003879
11:12:53|0.00038825
11:12:54|0.00038825
11:12:55|0.00038825
11:12:56|0.00038775
11:12:57|0.00038775
11:12:58|0.00038758
11:13:00|0.00038758
11:13:01|0.00038758
11:13:02|0.00038758
11:13:04|0.00038788
11:13:05|0.00038728
11:13:06|0.00038661
11:13:07|0.00038716
11:13:08|0.00038716
11:13:10|0.00038716
11:13:11|0.00038716
11:13:13|0.00038713
11:13:13|0.00038713
11:13:14|0.00038713
11:13:15|0.00038713
11:13:16|0.00038706
11:13:17|0.00038706
11:13:18|0.00038708
11:13:19|0.00038708
11:13:20|0.00038708
11:13:21|0.00038698
11:13:22|0.0003861
11:13:23|0.0003861
11:13:24|0.00038705
11:13:25|0.00038705
11:13:27|0.00038705
11:13:28|0.00038701
11:13:29|0.0003861
11:13:30|0.00038577
11:13:31|0.00038577
11:13:31|0.00038577
11:13:32|0.00038577
11:13:34|0.00038577
11:13:35|0.00038577
11:13:36|0.00038577
11:13:37|0.00038577
11:13:38|0.00038577
11:13:38|0.00038647
11:13:40|0.00038647
11:13:40|0.00038647
11:13:42|0.00038647
11:13:43|0.00038647
11:13:44|0.00038647
11:13:44|0.00038647
11:13:46|0.00038693
11:13:48|0.00038693
11:13:48|0.00038693
11:13:49|0.00038693
11:13:50|0.00038693
11:13:51|0.00038693
11:13:52|0.00038583
11:13:53|0.00038583
11:13:54|0.00038583
11:13:55|0.00038583
11:13:56|0.00038661
11:13:57|0.00038661
11:13:58|0.00038661
11:14:00|0.00038661
11:14:02|0.00038586
11:14:03|0.0003864
11:14:05|0.0003864
11:14:06|0.0003864
11:14:07|0.00038666
11:14:08|0.00038666
11:14:09|0.00038666
11:14:09|0.00038666
11:14:11|0.00038666
11:14:12|0.00038666
11:14:13|0.00038641
11:14:14|0.00038641
11:14:15|0.00038696
11:14:16|0.00038644
11:14:17|0.00038644
11:14:18|0.00038705
11:14:19|0.00038705
11:14:20|0.00038705
11:14:21|0.00038705
11:14:22|0.00038705
11:14:22|0.00038705
11:14:24|0.00038705
11:14:25|0.00038705
11:14:26|0.00038705
11:14:26|0.00038705
11:14:27|0.00038701
11:14:29|0.00038701
11:14:30|0.00038701
11:14:31|0.00038705
11:14:31|0.00038705
11:14:33|0.00038705
11:14:33|0.00038704
11:14:35|0.00038704
11:14:36|0.00038704
11:14:37|0.00038704
11:14:37|0.00038704
11:14:39|0.00038704
11:14:40|0.00038704
11:14:41|0.00038704
11:14:42|0.00038704
11:14:43|0.00038745
11:14:44|0.00038745
11:14:45|0.00038745
11:14:46|0.00038745
11:14:47|0.00038745
11:14:48|0.00038745
11:14:48|0.00038775
11:14:50|0.0003879
11:14:51|0.0003879
11:14:52|0.0003879
11:14:53|0.0003879
11:14:54|0.0003879
11:14:55|0.0003879
11:14:55|0.00038718
11:14:57|0.0003879
11:14:57|0.0003879
11:14:59|0.0003879
11:15:00|0.0003879
11:15:02|0.0003879
11:15:03|0.0003879
11:15:04|0.0003879
11:15:06|0.00038757
11:15:07|0.00038786
11:15:08|0.00038786
11:15:09|0.00038785
11:15:10|0.00038785
11:15:11|0.00038785
11:15:12|0.00038785
11:15:13|0.00038785
11:15:14|0.00038782
11:15:15|0.0003875
11:15:16|0.0003875
11:15:17|0.0003875
11:15:18|0.0003875
11:15:19|0.0003875
11:15:20|0.0003875
11:15:21|0.0003875
11:15:22|0.0003875
11:15:23|0.0003875
11:15:24|0.0003875
11:15:25|0.00038705
11:15:26|0.00038705
11:15:27|0.00038746
11:15:28|0.00038746
11:15:29|0.00038746
11:15:30|0.00038705
11:15:31|0.00038733
11:15:32|0.00038741
11:15:33|0.00038741
11:15:34|0.00038741
11:15:35|0.00038741
11:15:36|0.00038696
11:15:37|0.00038737
11:15:38|0.00038737
11:15:39|0.00038737
11:15:40|0.00038737
11:15:41|0.00038718
11:15:42|0.00038718
11:15:43|0.00038718
11:15:44|0.00038718
11:15:45|0.00038718
11:15:46|0.00038714
11:15:47|0.00038714
11:15:48|0.00038644
11:15:49|0.00038644
11:15:50|0.00038644
11:15:51|0.00038641
11:15:52|0.00038641
11:15:53|0.00038641
11:15:54|0.00038727
11:15:55|0.00038727
11:15:56|0.00038727
11:15:57|0.00038648
11:15:58|0.00038648
11:15:59|0.00038648
11:16:00|0.00038648
11:16:01|0.00038743
11:16:03|0.00038759
11:16:05|0.00038758
11:16:05|0.00038758
11:16:06|0.00038758
11:16:07|0.00038758
11:16:09|0.00038758
11:16:10|0.00038758
11:16:11|0.00038758
11:16:12|0.00038806
11:16:13|0.00038812
11:16:14|0.00038817
11:16:15|0.00038821
11:16:16|0.00038811
11:16:16|0.00038811
11:16:18|0.00038812
11:16:19|0.00038872
11:16:20|0.00038872
11:16:21|0.00038872
11:16:22|0.00038872
11:16:23|0.00038872
11:16:24|0.00038872
11:16:25|0.00038811
11:16:25|0.00038811
11:16:27|0.00038811
11:16:28|0.00038811
11:16:28|0.00038835
11:16:30|0.00038872
11:16:31|0.00038872
11:16:32|0.00038872
11:16:33|0.00038872
11:16:34|0.00038872
11:16:35|0.00038872
11:16:35|0.00038872
11:16:37|0.00038872
11:16:37|0.00038872
11:16:39|0.00038884
11:16:40|0.00038884
11:16:41|0.00038884
11:16:42|0.00038884
11:16:43|0.00038884
11:16:44|0.00038884
11:16:45|0.00038884
11:16:46|0.00038883
11:16:47|0.00038872
11:16:48|0.00038872
11:16:49|0.00038821
11:16:50|0.00038821
11:16:51|0.00038825
11:16:52|0.00038825
11:16:53|0.00038825
11:16:54|0.00038811
11:16:55|0.00038811
11:16:56|0.00038811
11:16:57|0.00038811
11:16:57|0.00038811
11:16:59|0.00038793
11:17:00|0.00038784
11:17:01|0.00038784
11:17:01|0.00038784
11:17:03|0.000388
11:17:05|0.00038791
11:17:06|0.00038791
11:17:07|0.00038791
11:17:09|0.00038648
11:17:10|0.00038648
11:17:11|0.00038648
11:17:12|0.0003861
11:17:13|0.0003871
11:17:13|0.0003861
11:17:15|0.00038594
11:17:16|0.0003861
11:17:17|0.00038727
11:17:18|0.00038727
11:17:19|0.00038727
11:17:20|0.00038727
11:17:21|0.00038727
11:17:22|0.00038727
11:17:23|0.00038727
11:17:24|0.00038727
11:17:25|0.00038727
11:17:26|0.00038619
11:17:27|0.0003872
11:17:28|0.0003872
11:17:29|0.0003872
11:17:30|0.0003864
11:17:31|0.00038702
11:17:32|0.00038702
11:17:33|0.00038702
11:17:34|0.00038704
11:17:35|0.000387
11:17:36|0.00038702
11:17:37|0.00038702
11:17:38|0.00038702
11:17:39|0.000387
11:17:40|0.000387
11:17:41|0.000387
11:17:42|0.000387
11:17:43|0.00038702
11:17:44|0.00038702
11:17:45|0.00038702
11:17:46|0.00038702
11:17:47|0.00038702
11:17:48|0.00038702
11:17:49|0.00038702
11:17:50|0.00038726
11:17:51|0.00038726
11:17:52|0.00038726
11:17:53|0.00038726
11:17:54|0.00038726
11:17:55|0.00038723
11:17:57|0.00038723
11:17:58|0.00038702
11:17:59|0.00038702
11:17:59|0.00038702
11:18:01|0.00038743
11:18:01|0.00038743
11:18:04|0.00038654
11:18:05|0.00038654
11:18:07|0.00038654
11:18:08|0.00038654
11:18:09|0.00038654
11:18:10|0.000387
11:18:11|0.00038742
11:18:12|0.00038742
11:18:13|0.00038752
11:18:14|0.00038752
11:18:14|0.00038752
11:18:16|0.00038752
11:18:17|0.00038752
11:18:18|0.00038752
11:18:19|0.00038752
11:18:20|0.00038799
11:18:21|0.00038799
11:18:22|0.000388
11:18:23|0.000388
11:18:24|0.000388
11:18:25|0.000388
11:18:25|0.000388
11:18:27|0.000388
11:18:28|0.00038719
11:18:29|0.000388
11:18:30|0.000388
11:18:30|0.000388
11:18:32|0.00038799
11:18:32|0.00038795
11:18:33|0.00038795
11:18:34|0.00038795
11:18:36|0.00038711
11:18:36|0.00038711
11:18:38|0.00038711
11:18:39|0.00038711
11:18:40|0.00038711
11:18:40|0.00038711
11:18:42|0.00038711
11:18:43|0.00038719
11:18:44|0.00038719
11:18:45|0.00038719
11:18:46|0.00038719
11:18:46|0.00038719
11:18:48|0.000387
11:18:49|0.000387
11:18:50|0.00038716
11:18:51|0.00038716
11:18:51|0.00038716
11:18:53|0.00038716
11:18:53|0.00038716
11:18:54|0.00038716
11:18:55|0.00038719
11:18:57|0.00038719
11:18:58|0.00038719
11:18:59|0.00038719
11:19:00|0.00038719
11:19:01|0.00038717
11:19:02|0.00038717
11:19:03|0.000387
11:19:04|0.000387
11:19:06|0.00038717
11:19:06|0.00038717
11:19:08|0.00038716
11:19:09|0.00038663
11:19:10|0.00038716
11:19:11|0.00038716
11:19:13|0.0003865
11:19:14|0.0003865
11:19:15|0.0003865
11:19:15|0.0003865
11:19:17|0.0003865
11:19:17|0.0003865
11:19:19|0.0003864
11:19:20|0.00038669
11:19:20|0.00038663
11:19:22|0.00038663
11:19:22|0.00038663
11:19:24|0.00038663
11:19:25|0.00038663
11:19:25|0.00038663
11:19:26|0.00038663
11:19:27|0.00038663
11:19:28|0.00038663
11:19:30|0.000385
11:19:30|0.00038525
11:19:31|0.00038525
11:19:32|0.00038533
11:19:33|0.00038566
11:19:34|0.00038566
11:19:35|0.00038566
11:19:37|0.00038611
11:19:37|0.00038611
11:19:38|0.000385
11:19:40|0.000385
11:19:40|0.000385
11:19:41|0.000385
11:19:42|0.000385
11:19:43|0.000385
11:19:44|0.000385
11:19:46|0.00038507
11:19:46|0.0003845
11:19:47|0.0003845
11:19:48|0.000384
11:19:50|0.000384
11:19:50|0.000384
11:19:52|0.00038511
11:19:52|0.00038503
11:19:53|0.00038517
11:19:54|0.00038517
11:19:55|0.00038517
11:19:56|0.00038511
11:19:58|0.00038511
11:19:58|0.00038511
11:19:59|0.00038511
11:20:01|0.00038373
11:20:02|0.00038373
11:20:02|0.00038373
11:20:04|0.00038373
11:20:05|0.00038373
11:20:07|0.00038373
11:20:08|0.00038373
11:20:10|0.00038373
11:20:11|0.00038479
11:20:11|0.00038479
11:20:13|0.00038479
11:20:13|0.00038486
11:20:15|0.00038486
11:20:15|0.00038503
11:20:17|0.00038503
11:20:18|0.00038503
11:20:18|0.00038511
11:20:20|0.00038511
11:20:21|0.00038519
11:20:21|0.00038519
11:20:22|0.00038519
11:20:23|0.000386
11:20:24|0.00038528
11:20:26|0.00038511
11:20:27|0.00038673
11:20:28|0.00038673
11:20:29|0.00038673
11:20:30|0.00038673
11:20:31|0.00038673
11:20:32|0.00038673
11:20:33|0.00038673
11:20:34|0.00038673
11:20:35|0.00038673
11:20:36|0.00038673
11:20:36|0.00038673
11:20:37|0.00038514
11:20:39|0.00038514
11:20:40|0.00038514
11:20:41|0.00038514
11:20:42|0.00038514
11:20:43|0.00038644
11:20:44|0.00038639
11:20:45|0.00038639
11:20:46|0.00038639
11:20:47|0.00038639
11:20:48|0.00038639
11:20:49|0.00038511
11:20:50|0.00038594
11:20:51|0.00038585
11:20:52|0.00038585
11:20:53|0.00038479
11:20:54|0.00038479
11:20:55|0.00038479
11:20:56|0.00038479
11:20:57|0.00038479
11:20:58|0.00038479
11:20:59|0.00038479
11:21:00|0.00038479
11:21:01|0.00038511
11:21:02|0.00038511
11:21:03|0.00038373
11:21:04|0.00038508
11:21:05|0.00038508
11:21:06|0.00038373
11:21:08|0.00038373
11:21:10|0.00038373
11:21:11|0.00038373
11:21:13|0.00038373
11:21:14|0.00038367
11:21:15|0.00038365
11:21:16|0.00038287
11:21:17|0.00038287
11:21:18|0.00038287
11:21:19|0.00038287
11:21:20|0.00038261
11:21:21|0.00038261
11:21:22|0.00038261
11:21:23|0.00038261
11:21:24|0.00038261
11:21:25|0.00038261
11:21:26|0.00038261
11:21:27|0.00038261
11:21:28|0.00038259
11:21:29|0.0003826
11:21:30|0.0003826
11:21:31|0.00038261
11:21:32|0.00038261
11:21:33|0.0003835
11:21:34|0.0003835
11:21:35|0.00038366
11:21:37|0.00038261
11:21:37|0.00038261
11:21:38|0.00038261
11:21:39|0.00038261
11:21:40|0.00038348
11:21:41|0.00038354
11:21:43|0.00038354
11:21:44|0.00038361
11:21:44|0.00038261
11:21:45|0.00038261
11:21:46|0.00038274
11:21:47|0.00038274
11:21:49|0.00038227
11:21:50|0.00038227
11:21:51|0.00038288
11:21:52|0.00038288
11:21:53|0.00038361
11:21:54|0.00038367
11:21:55|0.00038367
11:21:56|0.00038367
11:21:56|0.00038367
11:21:58|0.00038367
11:21:59|0.00038367
11:22:00|0.00038367
11:22:00|0.00038367
11:22:02|0.00038287
11:22:02|0.00038275
11:22:04|0.00038275
11:22:05|0.00038275
11:22:06|0.00038275
11:22:06|0.00038392
11:22:09|0.00038287
11:22:10|0.00038287
11:22:11|0.00038287
11:22:12|0.00038332
11:22:13|0.0003834
11:22:15|0.0003834
11:22:16|0.0003834
11:22:17|0.0003834
11:22:18|0.00038287
11:22:19|0.00038287
11:22:20|0.00038287
11:22:21|0.00038287
11:22:23|0.0003826
11:22:24|0.00038285
11:22:24|0.00038279
11:22:26|0.00038201
11:22:27|0.00038268
11:22:29|0.00038099
11:22:29|0.00038099
11:22:30|0.00038016
11:22:32|0.00038016
11:22:33|0.00038016
11:22:34|0.00038096
11:22:35|0.00038004
11:22:37|0.00038004
11:22:38|0.00038004
11:22:39|0.00038004
11:22:41|0.00038004
11:22:42|0.00038196
11:22:43|0.00038196
11:22:44|0.00038004
11:22:45|0.00038004
11:22:46|0.00038004
11:22:47|0.00038022
11:22:49|0.00038018
11:22:50|0.00038101
11:22:51|0.00038177
11:22:52|0.00038039
11:22:53|0.00038039
11:22:54|0.00038004
11:22:55|0.00038004
11:22:56|0.00038096
11:22:57|0.00038096
11:22:58|0.00038174
11:22:59|0.00038174
11:23:00|0.00038174
11:23:01|0.00038177
11:23:02|0.00038177
11:23:04|0.00038197
11:23:05|0.00038197
11:23:06|0.00038201
11:23:07|0.00038261
11:23:10|0.00038282
11:23:11|0.00038178
11:23:14|0.00038274
11:23:15|0.00038275
11:23:16|0.00038275
11:23:18|0.00038282
11:23:19|0.00038282
11:23:20|0.00038282
11:23:21|0.00038177
11:23:22|0.00038177
11:23:24|0.00038241
11:23:25|0.00038234
11:23:26|0.00038045
11:23:27|0.00038045
11:23:28|0.0003817
11:23:30|0.0003817
11:23:31|0.0003817
11:23:32|0.0003817
11:23:34|0.0003817
11:23:35|0.0003817
11:23:36|0.00038164
11:23:38|0.00038164
11:23:39|0.0003817
11:23:39|0.0003817
11:23:41|0.0003817
11:23:42|0.0003817
11:23:43|0.0003817
11:23:44|0.00038164
11:23:45|0.00038164
11:23:46|0.00038125
11:23:48|0.00038061
11:23:49|0.00038061
11:23:51|0.00038061
11:23:52|0.00038061
11:23:53|0.00038061
11:23:54|0.00038164
11:23:56|0.00038164
11:24:00|0.00038069
11:24:01|0.00038164
11:24:02|0.0003817
11:24:03|0.0003817
11:24:04|0.0003817
11:24:06|0.00038201
11:24:07|0.00038207
11:24:08|0.000382
11:24:09|0.000382
11:24:11|0.00038164
11:24:13|0.00038199
11:24:14|0.000382
11:24:15|0.000382
11:24:17|0.000382
11:24:19|0.000382
11:24:20|0.00038305
11:24:21|0.00038282
11:24:22|0.00038282
11:24:24|0.0003834
11:24:26|0.0003834
11:24:27|0.0003834
11:24:28|0.0003834
11:24:29|0.0003834
11:24:31|0.0003841
11:24:33|0.00038295
11:24:34|0.00038295
11:24:35|0.00038295
11:24:37|0.00038413
11:24:39|0.00038413
11:24:40|0.00038413
11:24:41|0.0003841
11:24:42|0.00038295
11:24:43|0.00038295
11:24:44|0.00038295
11:24:46|0.00038295
11:24:48|0.00038295
11:24:49|0.00038295
11:24:50|0.00038295
11:24:51|0.00038295
11:24:52|0.00038294
11:24:54|0.00038359
11:24:55|0.00038221
11:24:56|0.00038346
11:24:57|0.00038295
11:25:00|0.00038294
11:25:01|0.00038294
11:25:03|0.00038401
11:25:04|0.00038401
11:25:05|0.00038401
11:25:06|0.00038204
11:25:08|0.00038204
11:25:10|0.00038204
11:25:12|0.00038204
11:25:14|0.00038286
11:25:15|0.00038286
11:25:17|0.00038286
11:25:19|0.00038286
11:25:20|0.00038286
11:25:21|0.00038286
11:25:22|0.00038221
11:25:23|0.00038221
11:25:24|0.00038295
11:25:26|0.00038295
11:25:27|0.00038295
11:25:28|0.00038295
11:25:29|0.00038295
11:25:32|0.00038295
11:25:33|0.00038295
11:25:35|0.00038295
11:25:36|0.00038295
11:25:37|0.00038295
11:25:39|0.00038304
11:25:40|0.00038304
11:25:42|0.00038304
11:25:42|0.00038304
11:25:44|0.00038304
11:25:46|0.00038304
11:25:47|0.00038304
11:25:48|0.00038306
11:25:50|0.00038306
11:25:51|0.00038306
11:25:52|0.00038306
11:25:54|0.00038413
11:25:55|0.00038413
11:25:56|0.00038421
11:25:57|0.00038421
11:25:59|0.00038363
11:26:00|0.00038363
11:26:00|0.00038363
11:26:02|0.00038363
11:26:03|0.00038489
11:26:04|0.00038489
11:26:06|0.00038489
11:26:07|0.00038489
11:26:09|0.00038489
11:26:10|0.00038489
11:26:11|0.00038489
11:26:13|0.00038483
11:26:14|0.00038483
11:26:16|0.00038483
11:26:18|0.00038483
11:26:20|0.00038483
11:26:20|0.00038419
11:26:23|0.00038479
11:26:24|0.00038413
11:26:25|0.00038467
11:26:27|0.00038452
11:26:28|0.00038452
11:26:29|0.00038413
11:26:30|0.00038413
11:26:31|0.00038363
11:26:33|0.00038363
11:26:35|0.00038393
11:26:38|0.00038363
11:26:40|0.00038363
11:26:42|0.00038363
11:26:45|0.00038389
11:26:47|0.00038455
11:26:48|0.00038483
11:26:49|0.00038483
11:26:50|0.00038483
11:26:52|0.00038519
11:26:53|0.00038483
11:26:54|0.00038483
11:26:55|0.00038483
11:26:56|0.00038483
11:26:57|0.00038483
11:26:58|0.00038501
11:26:59|0.00038392
11:27:00|0.00038392
11:27:02|0.00038392
11:27:03|0.00038411
11:27:05|0.00038397
11:27:06|0.00038397
11:27:07|0.00038393
11:27:09|0.00038393
11:27:11|0.000384
11:27:12|0.000384
11:27:14|0.00038363
11:27:16|0.00038363
11:27:17|0.00038386
11:27:19|0.00038386
11:27:20|0.00038386
11:27:21|0.00038393
11:27:22|0.00038393
11:27:25|0.00038346
11:27:26|0.00038386
11:27:27|0.00038311
11:27:28|0.000384
11:27:30|0.000384
11:27:32|0.00038366
11:27:33|0.00038366
11:27:34|0.00038366
11:27:36|0.00038366
11:27:37|0.00038364
11:27:38|0.00038419
11:27:40|0.00038419
11:27:42|0.00038363
11:27:43|0.00038363
11:27:44|0.00038358
11:27:46|0.00038358
11:27:48|0.00038358
11:27:49|0.0003832
11:27:50|0.0003832
11:27:51|0.0003832
11:27:52|0.0003832
11:27:54|0.0003832
11:27:55|0.00038305
11:27:56|0.00038305
11:27:57|0.00038305
11:27:58|0.00038305
11:28:00|0.00038372
11:28:01|0.00038363
11:28:02|0.00038363
11:28:04|0.00038346
11:28:05|0.00038358
11:28:07|0.00038358
11:28:08|0.00038358
11:28:09|0.00038358
11:28:10|0.00038363
11:28:11|0.00038363
11:28:12|0.00038316
11:28:13|0.00038316
11:28:14|0.00038316
11:28:16|0.00038399
11:28:17|0.000384
11:28:19|0.000384
11:28:21|0.00038358
11:28:22|0.000384
11:28:23|0.000384
11:28:24|0.00038352
11:28:26|0.000384
11:28:27|0.000384
11:28:28|0.00038346
11:28:29|0.00038346
11:28:31|0.000384
11:28:32|0.000384
11:28:33|0.000384
11:28:35|0.00038395
11:28:38|0.00038399
11:28:39|0.00038399
11:28:41|0.00038399
11:28:42|0.00038399
11:28:44|0.00038399
11:28:45|0.00038399
11:28:47|0.00038398
11:28:48|0.00038396
11:28:50|0.00038396
11:28:51|0.00038316
11:28:53|0.00038397
11:28:55|0.00038392
11:28:56|0.00038392
11:28:58|0.00038398
11:29:00|0.00038398
11:29:01|0.00038398
11:29:02|0.00038398
11:29:03|0.0003832
11:29:04|0.0003832
11:29:06|0.0003832
11:29:07|0.0003832
11:29:08|0.0003832
11:29:10|0.0003832
11:29:11|0.00038317
11:29:12|0.00038317
11:29:13|0.0003832
11:29:17|0.0003832
11:29:19|0.00038325
11:29:21|0.00038325
11:29:22|0.00038395
11:29:24|0.000384
11:29:26|0.000384
11:29:28|0.000384
11:29:29|0.00038395
11:29:31|0.00038395
11:29:33|0.00038395
11:29:34|0.00038395
11:29:35|0.00038399
11:29:36|0.00038365
11:29:37|0.00038399
11:29:38|0.00038399
11:29:40|0.00038399
11:29:42|0.00038399
11:29:43|0.00038399
11:29:44|0.00038397
11:29:46|0.00038397
11:29:47|0.00038363
11:29:48|0.0003832
11:29:49|0.0003832
11:29:50|0.0003832
11:29:51|0.00038317
11:29:52|0.00038317
11:29:54|0.00038394
11:29:54|0.00038394
11:29:56|0.00038394
11:29:57|0.0003832
11:29:59|0.00038388
11:30:00|0.00038388
11:30:01|0.00038388
11:30:03|0.00038388
11:30:04|0.00038388
11:30:05|0.00038388
11:30:07|0.00038394
11:30:08|0.00038317
11:30:10|0.000384
11:30:11|0.000384
11:30:12|0.000384
11:30:14|0.000384
11:30:17|0.000384
11:30:18|0.000384
11:30:20|0.000384
11:30:22|0.000384
11:30:23|0.000384
11:30:25|0.000384
11:30:26|0.000384
11:30:27|0.000384
11:30:28|0.000384
11:30:30|0.000384
11:30:31|0.000384
11:30:32|0.000384
11:30:33|0.000384
11:30:35|0.000384
11:30:35|0.000384
11:30:38|0.00038492
11:30:39|0.00038486
11:30:40|0.00038486
11:30:41|0.00038496
11:30:42|0.00038496
11:30:44|0.00038496
11:30:45|0.00038401
11:30:46|0.00038412
11:30:48|0.00038412
11:30:49|0.00038412
11:30:51|0.00038412
11:30:53|0.00038487
11:30:54|0.00038487
11:30:56|0.00038487
11:30:57|0.00038401
11:30:58|0.00038401
11:31:01|0.00038401
11:31:02|0.00038401
11:31:06|0.00038403
11:31:07|0.00038403
11:31:08|0.00038403
11:31:10|0.00038403
11:31:11|0.00038403
11:31:12|0.00038403
11:31:13|0.00038403
11:31:14|0.00038403
11:31:15|0.00038403
11:31:18|0.00038404
11:31:19|0.00038404
11:31:22|0.00038404
11:31:23|0.00038404
11:31:24|0.00038404
11:31:26|0.00038404
11:31:27|0.00038404
11:31:28|0.00038404
11:31:29|0.00038408
11:31:31|0.000384
11:31:34|0.000384
11:31:38|0.00038411
11:31:38|0.00038411
11:31:40|0.00038411
11:31:42|0.00038478
11:31:43|0.00038478
11:31:45|0.00038418
11:31:46|0.00038418
11:31:49|0.0003844
11:31:50|0.000384
11:31:51|0.00038418
11:31:52|0.00038418
11:31:54|0.0003841
11:31:56|0.00038405
11:31:57|0.00038405
11:31:59|0.00038405
11:32:00|0.00038405
11:32:01|0.0003846
11:32:02|0.0003846
11:32:03|0.00038396
11:32:05|0.00038396
11:32:06|0.00038405
11:32:07|0.00038396
11:32:08|0.00038396
11:32:09|0.00038366
11:32:10|0.0003838
11:32:12|0.0003838
11:32:13|0.000384
11:32:15|0.000384
11:32:16|0.00038396
11:32:19|0.00038366
11:32:22|0.0003832
11:32:24|0.0003832
11:32:25|0.0003832
11:32:26|0.00038355
11:32:27|0.00038355
11:32:29|0.00038355
11:32:30|0.00038392
11:32:31|0.00038392
11:32:32|0.00038392
11:32:34|0.0003832
11:32:35|0.00038321
11:32:36|0.00038362
11:32:38|0.00038378
11:32:39|0.0003832
11:32:40|0.00038347
11:32:41|0.00038347
11:32:42|0.00038347
11:32:44|0.00038323
11:32:45|0.00038296
11:32:46|0.00038296
11:32:48|0.00038296
11:32:49|0.00038296
11:32:51|0.00038296
11:32:52|0.00038296
11:32:53|0.00038296
11:32:54|0.00038296
11:32:55|0.00038242
11:32:56|0.00038282
11:32:57|0.00038282
11:32:58|0.00038282
11:32:59|0.00038282
11:33:00|0.00038282
11:33:01|0.00038261
11:33:02|0.00038172
11:33:04|0.00038249
11:33:06|0.00038172
11:33:07|0.0003819
11:33:09|0.00038102
11:33:11|0.000381
11:33:12|0.000381
11:33:14|0.000381
11:33:16|0.00038096
11:33:17|0.00038058
11:33:18|0.00038097
11:33:20|0.00038097
11:33:22|0.00038093
11:33:23|0.00038094
11:33:25|0.00038094
11:33:26|0.00037828
11:33:28|0.00037998
11:33:30|0.00037998
11:33:32|0.00037998
11:33:33|0.00037998
11:33:34|0.00037998
11:33:37|0.00038
11:33:38|0.00038
11:33:39|0.00038
11:33:40|0.00037998
11:33:41|0.000379
11:33:42|0.000379
11:33:44|0.00037998
11:33:45|0.00037998
11:33:46|0.00037998
11:33:47|0.00037989
11:33:49|0.00037989
11:33:50|0.00037902
11:33:52|0.00037808
11:33:53|0.00037808
11:33:54|0.00037808
11:33:55|0.00037902
11:33:57|0.00037902
11:33:59|0.00037902
11:34:00|0.00037902
11:34:01|0.00037902
11:34:03|0.00037902
11:34:04|0.00037901
11:34:06|0.00037901
11:34:07|0.00037898
11:34:08|0.00037898
11:34:09|0.00037898
11:34:11|0.00037898
11:34:12|0.00037902
11:34:13|0.00037902
11:34:15|0.00037989
11:34:16|0.00037905
11:34:18|0.00037905
11:34:19|0.00037908
11:34:21|0.00037908
11:34:22|0.00037908
11:34:24|0.00037998
11:34:26|0.00037998
11:34:28|0.00037998
11:34:29|0.00037998
11:34:30|0.00037998
11:34:32|0.00037998
11:34:33|0.00037998
11:34:34|0.00037998
11:34:36|0.00037997
11:34:38|0.00037992
11:34:39|0.00037913
11:34:40|0.00037913
11:34:42|0.00037908
11:34:43|0.00038045
11:34:45|0.00038045
11:34:46|0.00038045
11:34:47|0.0003799
11:34:48|0.0003799
11:34:51|0.0003799
11:34:52|0.00037914
11:34:54|0.0003799
11:34:55|0.0003799
11:34:57|0.0003799
11:34:58|0.0003799
11:34:59|0.0003799
11:35:01|0.00038024
11:35:02|0.0003799
11:35:03|0.0003799
11:35:04|0.00038044
11:35:05|0.00038042
11:35:07|0.00038042
11:35:08|0.00038042
11:35:10|0.00038042
11:35:11|0.00038042
11:35:14|0.00038042
11:35:15|0.00038039
11:35:15|0.00038039
11:35:17|0.00038041
11:35:18|0.00038
11:35:19|0.00038
11:35:20|0.00038
11:35:22|0.00038039
11:35:24|0.00038041
11:35:26|0.00038041
11:35:28|0.00038041
11:35:30|0.00038041
11:35:31|0.0003799
11:35:33|0.0003799
11:35:35|0.0003799
11:35:36|0.0003799
11:35:38|0.00038004
11:35:39|0.00037914
11:35:40|0.00037932
11:35:41|0.00037932
11:35:42|0.00037932
11:35:43|0.00038015
11:35:45|0.00038015
11:35:46|0.00037905
11:35:47|0.00037905
11:35:48|0.00037928
11:35:50|0.00037898
11:35:51|0.00037912
11:35:52|0.00037908
11:35:54|0.00037908
11:35:55|0.00037908
11:35:57|0.00037908
11:35:57|0.00037835
11:35:59|0.000377
11:36:00|0.000377
11:36:02|0.000377
11:36:03|0.000377
11:36:04|0.000378
11:36:05|0.000378
11:36:06|0.00037728
11:36:07|0.000378
11:36:09|0.000378
11:36:10|0.000378
11:36:11|0.000378
11:36:13|0.000378
11:36:15|0.000378
11:36:16|0.000378
11:36:18|0.000378
11:36:19|0.000378
11:36:20|0.00037634
11:36:22|0.00037634
11:36:24|0.00037634
11:36:25|0.00037707
11:36:27|0.000377
11:36:27|0.000377
11:36:30|0.00037731
11:36:31|0.00037726
11:36:32|0.000377
11:36:34|0.000377
11:36:36|0.00037688
11:36:38|0.00037575
11:36:39|0.00037575
11:36:41|0.00037616
11:36:42|0.00037616
11:36:43|0.00037616
11:36:45|0.0003753
11:36:46|0.00037573
11:36:48|0.00037569
11:36:49|0.00037569
11:36:50|0.00037503
11:36:52|0.00037501
11:36:54|0.00037558
11:36:55|0.00037564
11:36:56|0.00037564
11:36:57|0.00037505
11:36:59|0.00037505
11:37:00|0.00037505
11:37:02|0.00037505
11:37:03|0.000375
11:37:04|0.000375
11:37:05|0.000375
11:37:06|0.0003754
11:37:08|0.00037559
11:37:09|0.00037501
11:37:10|0.00037501
11:37:12|0.00037501
11:37:13|0.00037566
11:37:15|0.00037566
11:37:16|0.00037566
11:37:18|0.00037502
11:37:19|0.00037568
11:37:20|0.00037555
11:37:22|0.00037555
11:37:23|0.00037555
11:37:24|0.00037555
11:37:25|0.00037501
11:37:28|0.00037502
11:37:30|0.00037502
11:37:31|0.00037361
11:37:33|0.00037361
11:37:34|0.00037361
11:37:36|0.00037361
11:37:37|0.00037361
11:37:39|0.00037375
11:37:40|0.00037437
11:37:41|0.00037437
11:37:43|0.00037335
11:37:44|0.00037243
11:37:45|0.000374
11:37:46|0.00037395
11:37:47|0.0003725
11:37:48|0.0003725
11:37:49|0.0003725
11:37:51|0.00037335
11:37:52|0.00037364
11:37:53|0.00037364
11:37:55|0.00037364
11:37:57|0.0003725
11:37:58|0.00037268
11:37:59|0.00037268
11:38:00|0.00037268
11:38:01|0.00037268
11:38:02|0.00037271
11:38:03|0.00037361
11:38:05|0.00037362
11:38:06|0.00037364
11:38:08|0.00037402
11:38:10|0.00037402
11:38:11|0.00037364
11:38:12|0.00037364
11:38:14|0.00037364
11:38:15|0.0003737
11:38:17|0.000374
11:38:18|0.000374
11:38:19|0.00037437
11:38:21|0.00037492
11:38:22|0.000374
11:38:23|0.00037497
11:38:24|0.00037497
11:38:26|0.000375
11:38:27|0.00037565
11:38:28|0.00037514
11:38:29|0.00037514
11:38:31|0.00037514
11:38:32|0.00037567
11:38:33|0.00037567
11:38:35|0.00037567
11:38:36|0.00037567
11:38:38|0.00037565
11:38:40|0.00037565
11:38:41|0.000375
11:38:42|0.000375
11:38:44|0.00037566
11:38:45|0.00037566
11:38:49|0.00037566
11:38:51|0.00037566
11:38:52|0.00037566
11:38:53|0.00037566
11:38:54|0.00037566
11:38:55|0.00037501
11:38:56|0.00037557
11:38:57|0.00037502
11:38:58|0.00037502
11:38:59|0.00037566
11:39:01|0.00037566
11:39:02|0.00037566
11:39:03|0.00037566
11:39:05|0.00037596
11:39:06|0.00037523
11:39:07|0.00037523
11:39:08|0.00037523
11:39:09|0.000376
11:39:11|0.000376
11:39:12|0.000376
11:39:13|0.000376
11:39:14|0.00037599
11:39:16|0.00037599
11:39:18|0.000376
11:39:19|0.00037603
11:39:21|0.000376
11:39:23|0.00037566
11:39:24|0.00037566
11:39:26|0.000376
11:39:28|0.000376
11:39:31|0.000376
11:39:32|0.00037604
11:39:33|0.00037643
11:39:34|0.00037648
11:39:35|0.000376
11:39:37|0.00037566
11:39:38|0.00037566
11:39:40|0.00037567
11:39:42|0.000376
11:39:44|0.0003756
11:39:45|0.0003756
11:39:46|0.00037565
11:39:48|0.00037566
11:39:50|0.00037566
11:39:51|0.00037523
11:39:54|0.00037566
11:39:55|0.00037566
11:39:58|0.00037566
11:39:59|0.00037566
11:40:01|0.00037566
11:40:02|0.00037566
11:40:03|0.00037567
11:40:04|0.00037567
11:40:05|0.00037567
11:40:07|0.00037567
11:40:08|0.00037567
11:40:10|0.00037647
11:40:11|0.00037648
11:40:13|0.00037648
11:40:14|0.00037694
11:40:15|0.00037694
11:40:16|0.00037613
11:40:18|0.00037613
11:40:19|0.00037613
11:40:20|0.00037613
11:40:22|0.00037662
11:40:23|0.00037616
11:40:25|0.00037616
11:40:27|0.000377
11:40:29|0.000377
11:40:31|0.0003775
11:40:32|0.000377
11:40:34|0.000377
11:40:36|0.00037664
11:40:37|0.00037698
11:40:39|0.00037698
11:40:40|0.00037698
11:40:42|0.00037616
11:40:43|0.00037664
11:40:44|0.00037664
11:40:46|0.00037674
11:40:47|0.00037674
11:40:49|0.00037674
11:40:50|0.00037666
11:40:51|0.00037648
11:40:53|0.00037655
11:40:54|0.00037566
11:40:56|0.00037566
11:40:57|0.00037657
11:40:58|0.00037657
11:41:00|0.00037531
11:41:01|0.0003757
11:41:02|0.0003757
11:41:04|0.0003757
11:41:07|0.0003757
11:41:08|0.000377
11:41:09|0.0003761
11:41:10|0.00037785
11:41:13|0.00037785
11:41:14|0.00037623
11:41:15|0.00037623
11:41:16|0.00037623
11:41:18|0.00037785
11:41:19|0.00037686
11:41:20|0.00037686
11:41:21|0.00037786
11:41:22|0.00037786
11:41:24|0.00037843
11:41:25|0.00037843
11:41:26|0.00037843
11:41:28|0.0003779
11:41:30|0.00037786
11:41:32|0.00037797
11:41:34|0.0003779
11:41:36|0.00037786
11:41:37|0.00037798
11:41:39|0.0003779
11:41:40|0.00037843
11:41:42|0.00037843
11:41:43|0.0003779
11:41:45|0.00037789
11:41:48|0.00037788
11:41:49|0.00037791
11:41:50|0.00037791
11:41:51|0.00037797
11:41:52|0.00037792
11:41:55|0.00037792
11:41:56|0.0003784
11:41:58|0.00037839
11:41:59|0.00037839
11:42:01|0.00037839
11:42:02|0.00037841
11:42:04|0.00037841
11:42:06|0.00037791
11:42:07|0.00037791
11:42:08|0.00037791
11:42:11|0.00037838
11:42:12|0.00037838
11:42:13|0.00037838
11:42:15|0.00037838
11:42:17|0.00037838
11:42:18|0.00037838
11:42:20|0.00037836
11:42:21|0.00037836
11:42:22|0.00037821
11:42:24|0.00037821
11:42:26|0.00037797
11:42:28|0.00037838
11:42:30|0.00037821
11:42:32|0.00037821
11:42:34|0.00037686
11:42:35|0.00037686
11:42:37|0.00037686
11:42:39|0.00037814
11:42:41|0.00037822
11:42:42|0.00037822
11:42:45|0.0003775
11:42:47|0.0003775
11:42:48|0.000377
11:42:50|0.000377
11:42:51|0.000377
11:42:52|0.000377
11:42:54|0.00037818
11:42:56|0.00037818
11:42:57|0.00037821
11:42:59|0.00037829
11:43:00|0.00037838
11:43:01|0.00037829
11:43:03|0.00037883
11:43:05|0.00037798
11:43:06|0.0003792
11:43:08|0.0003792
11:43:09|0.00037876
11:43:10|0.00037876
11:43:11|0.00037876
11:43:13|0.00037876
11:43:16|0.00037883
11:43:19|0.00037903
11:43:22|0.00037919
11:43:23|0.00037919
11:43:24|0.00037919
11:43:25|0.00037919
11:43:27|0.00037919
11:43:28|0.0003791
11:43:31|0.0003791
11:43:32|0.0003791
11:43:34|0.0003789
11:43:36|0.0003789
11:43:37|0.0003789
11:43:40|0.0003789
11:43:42|0.0003789
11:43:44|0.00037871
11:43:45|0.00037871
11:43:47|0.0003789
11:43:48|0.0003789
11:43:50|0.00037857
11:43:51|0.00037857
11:43:53|0.00037876
11:43:54|0.0003789
11:43:56|0.00037871
11:43:57|0.00037871
11:43:59|0.00037871
11:44:01|0.00037823
11:44:02|0.00037797
11:44:04|0.00037797
11:44:05|0.00037832
11:44:07|0.00037832
11:44:08|0.00037832
11:44:09|0.00037832
11:44:11|0.0003789
11:44:12|0.0003789
11:44:13|0.00037823
11:44:14|0.0003789
11:44:16|0.0003789
11:44:17|0.0003789
11:44:18|0.0003789
11:44:19|0.0003789
11:44:21|0.00037913
11:44:22|0.0003789
11:44:23|0.0003789
11:44:24|0.0003789
11:44:25|0.0003789
11:44:26|0.00037877
11:44:28|0.00037877
11:44:29|0.00037882
11:44:31|0.00037913
11:44:33|0.00037913
11:44:34|0.00037913
11:44:35|0.00037913
11:44:36|0.00037835
11:44:38|0.00037835
11:44:39|0.00037835
11:44:40|0.00037835
11:44:42|0.0003788
11:44:43|0.00037882
11:44:44|0.0003788
11:44:46|0.00037835
11:44:47|0.00037835
11:44:48|0.00037835
11:44:53|0.0003785
11:44:54|0.000378
11:44:55|0.000378
11:44:56|0.000378
11:44:58|0.00037823
11:44:59|0.00037797
11:45:01|0.000378
11:45:03|0.000378
11:45:04|0.00037811
11:45:05|0.000378
11:45:06|0.00037755
11:45:07|0.00037755
11:45:09|0.00037852
11:45:11|0.00037852
11:45:13|0.00037922
11:45:14|0.0003797
11:45:15|0.00037934
11:45:16|0.00037934
11:45:20|0.00037948
11:45:21|0.00037953
11:45:23|0.00038
11:45:24|0.00038
11:45:25|0.00038048
11:45:26|0.00038048
11:45:29|0.00038207
11:45:30|0.00038207
11:45:33|0.00038296
11:45:35|0.00038241
11:45:36|0.00038282
11:45:37|0.00038282
11:45:39|0.00038319
11:45:41|0.00038319
11:45:42|0.00038282
11:45:44|0.00038303
11:45:46|0.00038296
11:45:48|0.0003829
11:45:49|0.0003829
11:45:50|0.00038292
11:45:51|0.00038282
11:45:57|0.00038175
11:45:59|0.00038308
11:46:00|0.00038308
11:46:01|0.00038308
11:46:02|0.00038192
11:46:03|0.00038192
11:46:05|0.00038192
11:46:06|0.00038306
11:46:07|0.00038306
11:46:09|0.00038306
11:46:10|0.00038307
11:46:11|0.00038307
11:46:13|0.00038307
11:46:15|0.00038352
11:46:16|0.000384
11:46:18|0.00038411
11:46:19|0.00038394
11:46:20|0.00038483
11:46:22|0.00038483
11:46:25|0.00038483
11:46:26|0.00038483
11:46:27|0.00038483
11:46:29|0.00038397
11:46:31|0.00038397
11:46:33|0.00038463
11:46:35|0.00038365
11:46:37|0.00038365
11:46:39|0.00038397
11:46:40|0.00038397
11:46:41|0.00038397
11:46:42|0.00038397
11:46:43|0.00038397
11:46:45|0.00038483
11:46:46|0.00038508
11:46:48|0.00038508
11:46:49|0.00038516
11:46:51|0.00038516
11:46:52|0.00038404
11:46:54|0.00038411
11:46:55|0.00038411
11:46:56|0.00038508
11:46:58|0.00038508
11:46:59|0.00038508
11:47:01|0.00038508
11:47:02|0.00038397
11:47:03|0.00038397
11:47:05|0.00038397
11:47:06|0.00038397
11:47:07|0.00038505
11:47:08|0.00038516
11:47:10|0.00038516
11:47:11|0.00038516
11:47:12|0.00038463
11:47:13|0.00038463
11:47:14|0.00038463
11:47:16|0.00038506
11:47:17|0.00038483
11:47:19|0.00038509
11:47:20|0.00038509
11:47:21|0.00038509
11:47:22|0.00038508
11:47:23|0.00038519
11:47:24|0.00038519
11:47:26|0.00038599
11:47:27|0.00038528
11:47:28|0.00038521
11:47:34|0.00038631
11:47:37|0.00038627
11:47:39|0.00038599
11:47:41|0.00038599
11:47:42|0.000386
11:47:43|0.000386
11:47:45|0.000386
11:47:47|0.000386
11:47:48|0.00038631
11:47:50|0.000386
11:47:53|0.000386
11:47:54|0.000386
11:47:57|0.00038614
11:47:58|0.00038594
11:47:59|0.00038594
11:48:00|0.00038594
11:48:01|0.00038594
11:48:02|0.00038594
11:48:04|0.00038594
11:48:05|0.00038594
11:48:06|0.00038594
11:48:08|0.00038594
11:48:09|0.00038594
11:48:10|0.00038532
11:48:12|0.00038528
11:48:13|0.00038529
11:48:14|0.00038529
11:48:16|0.00038617
11:48:19|0.00038594
11:48:21|0.00038567
11:48:22|0.00038529
11:48:24|0.00038562
11:48:25|0.00038562
11:48:26|0.00038562
11:48:28|0.00038529
11:48:29|0.00038585
11:48:30|0.00038585
11:48:32|0.00038562
11:48:34|0.00038562
11:48:36|0.00038587
11:48:38|0.00038587
11:48:39|0.00038508
11:48:41|0.00038508
11:48:42|0.00038508
11:48:43|0.00038602
11:48:46|0.00038602
11:48:47|0.00038639
11:48:49|0.00038639
11:48:50|0.00038639
11:48:51|0.00038639
11:48:53|0.00038639
11:48:54|0.00038556
11:48:56|0.00038556
11:48:58|0.00038602
11:49:00|0.00038604
11:49:01|0.00038613
11:49:03|0.00038617
11:49:04|0.00038617
11:49:06|0.00038617
11:49:07|0.00038617
11:49:08|0.00038666
11:49:10|0.00038666
11:49:11|0.00038668
11:49:13|0.00038668
11:49:14|0.00038668
11:49:15|0.00038668
11:49:16|0.00038668
11:49:18|0.00038668
11:49:19|0.00038605
11:49:20|0.00038605
11:49:21|0.00038676
11:49:22|0.00038612
11:49:24|0.00038689
11:49:26|0.00038606
11:49:27|0.00038606
11:49:28|0.00038607
11:49:30|0.00038607
11:49:32|0.000387
11:49:33|0.000387
11:49:35|0.000387
11:49:37|0.00038668
11:49:39|0.00038689
11:49:41|0.00038697
11:49:42|0.00038697
11:49:44|0.00038697
11:49:46|0.00038699
11:49:48|0.000387
11:49:49|0.000387
11:49:51|0.000387
11:49:52|0.000387
11:49:54|0.000387
11:49:56|0.000387
11:49:57|0.000387
11:49:58|0.00038716
11:50:00|0.00038735
11:50:02|0.00038735
11:50:04|0.00038735
11:50:05|0.000387
11:50:06|0.000387
11:50:07|0.000387
11:50:08|0.000387
11:50:10|0.000387
11:50:11|0.00038716
11:50:12|0.00038716
11:50:14|0.00038716
11:50:15|0.00038716
11:50:16|0.00038699
11:50:17|0.00038699
11:50:19|0.00038699
11:50:20|0.00038699
11:50:21|0.00038699
11:50:23|0.00038699
11:50:24|0.00038698
11:50:26|0.00038695
11:50:28|0.00038668
11:50:29|0.00038668
11:50:31|0.00038668
11:50:32|0.00038666
11:50:33|0.00038666
11:50:35|0.00038666
11:50:37|0.00038663
11:50:39|0.00038666
11:50:41|0.00038666
11:50:43|0.00038602
11:50:44|0.00038636
11:50:45|0.00038638
11:50:46|0.00038638
11:50:47|0.00038638
11:50:49|0.00038638
11:50:50|0.00038659
11:50:52|0.00038634
11:50:54|0.00038634
11:50:55|0.00038637
11:50:56|0.00038651
11:50:58|0.00038647
11:50:59|0.00038594
11:51:00|0.00038594
11:51:02|0.00038594
11:51:03|0.00038548
11:51:04|0.000386
11:51:05|0.000386
11:51:06|0.00038547
11:51:08|0.00038547
11:51:09|0.00038544
11:51:10|0.00038479
11:51:11|0.00038535
11:51:13|0.00038527
11:51:14|0.00038412
11:51:15|0.00038412
11:51:17|0.00038412
11:51:18|0.00038412
11:51:19|0.00038412
11:51:21|0.00038412
11:51:23|0.00038412
11:51:25|0.00038412
11:51:27|0.00038431
11:51:28|0.00038541
11:51:29|0.00038541
11:51:31|0.00038544
11:51:32|0.00038544
11:51:33|0.00038543
11:51:35|0.00038465
11:51:36|0.00038465
11:51:39|0.00038544
11:51:40|0.0003855
11:51:41|0.000385
11:51:42|0.00038541
11:51:43|0.00038541
11:51:45|0.00038541
11:51:47|0.00038541
11:51:49|0.00038544
11:51:50|0.00038587
11:51:51|0.00038587
11:51:53|0.00038544
11:51:54|0.00038544
11:51:56|0.00038463
11:51:57|0.00038463
11:51:59|0.00038463
11:52:00|0.00038463
11:52:01|0.00038463
11:52:03|0.00038464
11:52:04|0.00038463
11:52:05|0.00038512
11:52:06|0.00038512
11:52:07|0.00038512
11:52:09|0.00038512
11:52:11|0.00038475
11:52:13|0.00038475
11:52:15|0.00038494
11:52:16|0.00038499
11:52:18|0.00038475
11:52:19|0.00038436
11:52:22|0.00038463
11:52:22|0.00038483
11:52:24|0.00038474
11:52:25|0.00038474
11:52:27|0.00038463
11:52:28|0.00038463
11:52:29|0.00038463
11:52:31|0.00038463
11:52:32|0.00038463
11:52:34|0.00038463
11:52:35|0.00038463
11:52:37|0.00038463
11:52:39|0.00038462
11:52:40|0.00038453
11:52:43|0.0003847
11:52:44|0.0003847
11:52:46|0.0003847
11:52:48|0.0003847
11:52:49|0.00038433
11:52:51|0.00038433
11:52:53|0.00038496
11:52:54|0.00038496
11:52:55|0.00038496
11:52:56|0.00038496
11:52:58|0.00038496
11:52:59|0.00038496
11:53:01|0.00038496
11:53:03|0.00038496
11:53:05|0.00038496
11:53:07|0.00038535
11:53:08|0.00038505
11:53:09|0.00038505
11:53:11|0.00038505
11:53:12|0.00038505
11:53:13|0.00038505
11:53:15|0.00038505
11:53:17|0.00038594
11:53:20|0.000386
11:53:21|0.000386
11:53:22|0.00038624
11:53:25|0.00038624
11:53:26|0.00038624
11:53:27|0.00038624
11:53:29|0.00038624
11:53:30|0.00038624
11:53:31|0.00038639
11:53:33|0.00038639
11:53:34|0.00038639
11:53:36|0.00038663
11:53:37|0.00038662
11:53:39|0.00038662
11:53:40|0.00038662
11:53:43|0.00038639
11:53:45|0.00038665
11:53:47|0.0003866
11:53:50|0.0003866
11:53:51|0.00038576
11:53:52|0.00038576
11:53:54|0.00038576
11:53:55|0.00038662
11:53:57|0.00038595
11:53:58|0.00038665
11:54:00|0.00038665
11:54:02|0.00038607
11:54:03|0.00038607
11:54:05|0.00038662
11:54:06|0.0003864
11:54:08|0.0003864
11:54:10|0.0003864
11:54:11|0.00038659
11:54:12|0.00038662
11:54:14|0.00038662
11:54:15|0.00038662
11:54:16|0.00038662
11:54:17|0.00038662
11:54:18|0.00038662
11:54:20|0.00038662
11:54:21|0.00038696
11:54:22|0.00038696
11:54:23|0.00038696
11:54:24|0.00038696
11:54:25|0.00038696
11:54:27|0.00038696
11:54:28|0.00038692
11:54:30|0.00038692
11:54:31|0.00038692
11:54:32|0.00038696
11:54:34|0.00038696
11:54:35|0.000387
11:54:36|0.000387
11:54:37|0.000387
11:54:38|0.000387
11:54:40|0.00038662
11:54:42|0.00038662
11:54:43|0.00038662
11:54:45|0.00038662
11:54:47|0.00038662
11:54:48|0.00038657
11:54:50|0.00038657
11:54:52|0.00038658
11:54:54|0.0003864
11:54:56|0.0003864
11:54:58|0.0003864
11:55:00|0.00038647
11:55:01|0.00038643
11:55:04|0.0003864
11:55:05|0.0003864
11:55:07|0.00038635
11:55:08|0.00038635
11:55:09|0.0003864
11:55:11|0.00038637
11:55:12|0.00038637
11:55:14|0.00038658
11:55:15|0.00038588
11:55:16|0.00038662
11:55:18|0.00038644
11:55:19|0.00038644
11:55:21|0.00038644
11:55:22|0.00038644
11:55:23|0.00038644
11:55:25|0.00038644
11:55:26|0.00038654
11:55:27|0.0003865
11:55:28|0.0003865
11:55:30|0.0003865
11:55:31|0.000387
11:55:32|0.00038657
11:55:34|0.00038657
11:55:35|0.00038657
11:55:36|0.00038657
11:55:37|0.00038657
11:55:39|0.00038662
11:55:42|0.00038662
11:55:44|0.0003866
11:55:47|0.0003866
11:55:49|0.0003866
11:55:50|0.0003866
11:55:51|0.00038657
11:55:54|0.00038657
11:55:55|0.000387
11:55:56|0.000387
11:55:58|0.000387
11:55:59|0.00038751
11:56:00|0.00038751
11:56:02|0.00038751
11:56:03|0.00038752
11:56:05|0.00038752
11:56:07|0.00038752
11:56:08|0.00038752
11:56:11|0.00038752
11:56:12|0.00038663
11:56:14|0.00038662
11:56:17|0.0003865
11:56:18|0.00038646
11:56:20|0.00038646
11:56:22|0.00038646
11:56:23|0.00038646
11:56:24|0.00038646
11:56:26|0.00038646
11:56:28|0.00038639
11:56:30|0.00038639
11:56:32|0.00038639
11:56:35|0.00038555
11:56:36|0.00038635
11:56:37|0.00038635
11:56:38|0.00038643
11:56:39|0.00038643
11:56:40|0.00038643
11:56:43|0.00038643
11:56:46|0.000386
11:56:48|0.00038648
11:56:50|0.00038648
11:56:52|0.00038648
11:56:54|0.00038642
11:56:58|0.00038642
11:56:59|0.00038642
11:57:00|0.00038637
11:57:01|0.00038637
11:57:04|0.00038626
11:57:05|0.00038623
11:57:06|0.00038623
11:57:08|0.00038623
11:57:09|0.00038623
11:57:12|0.00038603
11:57:14|0.00038601
11:57:15|0.00038601
11:57:17|0.0003847
11:57:18|0.00038416
11:57:20|0.00038416
11:57:22|0.00038416
11:57:27|0.00038427
11:57:29|0.00038596
11:57:31|0.00038592
11:57:32|0.00038592
11:57:33|0.00038592
11:57:35|0.00038593
11:57:36|0.00038592
11:57:38|0.00038592
11:57:39|0.00038592
11:57:41|0.00038592
11:57:42|0.00038592
11:57:43|0.00038592
11:57:46|0.00038592
11:57:47|0.00038514
11:57:48|0.00038514
11:57:49|0.00038514
11:57:51|0.00038514
11:57:52|0.00038514
11:57:54|0.00038514
11:57:54|0.00038514
11:57:55|0.00038538
11:57:56|0.0003849
11:57:57|0.00038464
11:57:58|0.00038464
11:57:59|0.00038464
11:58:00|0.00038519
11:58:01|0.00038519
11:58:02|0.00038519
11:58:03|0.00038514
11:58:05|0.00038514
11:58:06|0.00038514
11:58:07|0.00038514
11:58:08|0.00038514
11:58:09|0.00038514
11:58:10|0.00038444
11:58:11|0.00038511
11:58:13|0.00038519
11:58:13|0.00038532
11:58:14|0.00038514
11:58:15|0.00038514
11:58:16|0.00038514
11:58:17|0.00038464
11:58:18|0.00038464
11:58:19|0.00038464
11:58:20|0.00038497
11:58:21|0.00038497
11:58:22|0.00038497
11:58:23|0.00038464
11:58:25|0.00038498
11:58:26|0.00038498
11:58:26|0.00038498
11:58:27|0.00038493
11:58:29|0.00038493
11:58:29|0.00038493
11:58:30|0.00038498
11:58:32|0.00038498
11:58:32|0.00038492
11:58:34|0.00038492
11:58:35|0.0003849
11:58:36|0.0003849
11:58:36|0.00038464
11:58:37|0.00038464
11:58:39|0.00038464
11:58:39|0.00038464
11:58:40|0.00038464
11:58:42|0.00038464
11:58:43|0.00038464
11:58:43|0.00038464
11:58:44|0.00038493
11:58:45|0.00038493
11:58:46|0.00038493
11:58:47|0.00038493
11:58:51|0.00038514
11:58:52|0.00038514
11:58:53|0.00038514
11:58:54|0.00038514
11:58:56|0.00038493
11:58:57|0.00038493
11:58:58|0.00038493
11:58:59|0.00038493
11:59:00|0.00038493
11:59:02|0.00038493
11:59:03|0.00038464
11:59:05|0.00038493
11:59:06|0.0003846
11:59:08|0.00038509
11:59:09|0.00038504
11:59:10|0.00038504
11:59:11|0.00038507
11:59:12|0.00038507
11:59:14|0.00038507
11:59:15|0.000384
11:59:17|0.00038421
11:59:18|0.00038421
11:59:19|0.00038421
11:59:21|0.00038421
11:59:22|0.00038421
11:59:24|0.00038421
11:59:26|0.00038421
11:59:28|0.00038421
11:59:29|0.00038421
11:59:30|0.00038421
11:59:32|0.00038421
11:59:33|0.00038361
11:59:35|0.00038361
11:59:36|0.00038399
11:59:38|0.00038398
11:59:39|0.00038363
11:59:41|0.00038396
11:59:42|0.00038396
11:59:43|0.00038398
11:59:45|0.00038399
11:59:47|0.00038399
11:59:50|0.00038398
11:59:51|0.00038398
11:59:53|0.00038371
11:59:55|0.00038371
11:59:56|0.0003839
11:59:58|0.00038394
11:59:59|0.00038394
12:00:02|0.00038394
12:00:03|0.00038394
12:00:04|0.00038394
12:00:06|0.00038394
12:00:08|0.00038397
12:00:09|0.00038399
12:00:11|0.00038415
12:00:13|0.00038425
12:00:14|0.00038489
12:00:15|0.00038489
12:00:17|0.00038545
12:00:19|0.00038473
12:00:22|0.00038473
12:00:23|0.00038559
12:00:25|0.00038481
12:00:26|0.000385
12:00:27|0.000385
12:00:29|0.000385
12:00:31|0.00038543
12:00:32|0.00038559
12:00:33|0.00038559
12:00:35|0.00038592
12:00:36|0.000386
12:00:37|0.000386
12:00:38|0.000386
12:00:39|0.00038599
12:00:41|0.00038599
12:00:42|0.00038592
12:00:43|0.0003855
12:00:45|0.000385
12:00:47|0.000385
12:00:49|0.00038552
12:00:51|0.00038415
12:00:52|0.00038359
12:00:54|0.00038489
12:00:56|0.00038352
12:00:57|0.00038352
12:00:58|0.00038306
12:01:00|0.0003834
12:01:01|0.00038287
12:01:03|0.00038229
12:01:04|0.00038322
12:01:07|0.00038322
12:01:09|0.00038104
12:01:10|0.00038096
12:01:11|0.00038096
12:01:13|0.00038116
12:01:14|0.00038116
12:01:15|0.00038116
12:01:17|0.00038116
12:01:20|0.00038116
12:01:21|0.00038116
12:01:23|0.00038116
12:01:25|0.00038115
12:01:26|0.00038116
12:01:27|0.00038116
12:01:28|0.00038075
12:01:31|0.00038115
12:01:33|0.00038116
12:01:34|0.00038116
12:01:36|0.00038116
12:01:37|0.00038116
12:01:39|0.00038116
12:01:40|0.00038229
12:01:41|0.00038135
12:01:42|0.00038135
12:01:43|0.00038135
12:01:44|0.00038135
12:01:46|0.00038261
12:01:47|0.00038261
12:01:49|0.00038258
12:01:52|0.00038116
12:01:53|0.00038116
12:01:55|0.00038116
12:01:58|0.00038194
12:02:01|0.00038116
12:02:02|0.00038116
12:02:04|0.00038116
12:02:05|0.00038119
12:02:07|0.00038119
12:02:08|0.00038119
12:02:11|0.00038119
12:02:13|0.00038119
12:02:14|0.00038115
12:02:15|0.00038115
12:02:16|0.00038115
12:02:18|0.00038115
12:02:19|0.00038115
12:02:20|0.00038135
12:02:21|0.00038195
12:02:23|0.00038195
12:02:24|0.00038122
12:02:25|0.00038195
12:02:26|0.00038195
12:02:28|0.00038195
12:02:30|0.00038195
12:02:31|0.00038195
12:02:32|0.00038195
12:02:33|0.00038195
12:02:34|0.0003815
12:02:37|0.00038119
12:02:39|0.00038105
12:02:40|0.00038048
12:02:41|0.00038192
12:02:42|0.00038192
12:02:44|0.00038192
12:02:46|0.00038192
12:02:47|0.00038192
12:02:50|0.00038173
12:02:51|0.000382
12:02:53|0.000382
12:02:55|0.000382
12:02:56|0.000382
12:02:58|0.000382
12:03:00|0.00038173
12:03:02|0.00038198
12:03:03|0.00038198
12:03:05|0.00038198
12:03:07|0.00038121
12:03:08|0.0003812
12:03:10|0.0003812
12:03:11|0.00038137
12:03:13|0.000382
12:03:14|0.000382
12:03:16|0.000382
12:03:17|0.00038199
12:03:18|0.00038199
12:03:20|0.000382
12:03:22|0.000382
12:03:23|0.000382
12:03:25|0.000382
12:03:26|0.000383
12:03:27|0.00038378
12:03:28|0.00038431
12:03:29|0.00038482
12:03:31|0.00038482
12:03:32|0.00038482
12:03:33|0.0003849
12:03:34|0.00038491
12:03:35|0.00038508
12:03:37|0.00038555
12:03:38|0.000386
12:03:40|0.00038626
12:03:41|0.00038626
12:03:43|0.00038626
12:03:44|0.00038642
12:03:47|0.00038642
12:03:48|0.00038755
12:03:49|0.00038755
12:03:51|0.00038755
12:03:54|0.00038755
12:03:56|0.00038671
12:03:58|0.00038671
12:04:00|0.00038671
12:04:01|0.00038716
12:04:04|0.00038755
12:04:05|0.00038817
12:04:08|0.00038803
12:04:09|0.00038799
12:04:13|0.00038799
12:04:14|0.0003881
12:04:16|0.0003881
12:04:17|0.00038896
12:04:19|0.00038896
12:04:21|0.00038896
12:04:23|0.00038805
12:04:24|0.00038799
12:04:25|0.00038799
12:04:27|0.00038892
12:04:28|0.00038892
12:04:30|0.00038892
12:04:31|0.00038883
12:04:33|0.00038883
12:04:35|0.00038872
12:04:36|0.00038872
12:04:37|0.00038872
12:04:39|0.00038868
12:04:40|0.00038868
12:04:42|0.00038807
12:04:43|0.00038807
12:04:44|0.00038807
12:04:45|0.00038807
12:04:46|0.00038807
12:04:48|0.00038862
12:04:51|0.00038834
12:04:54|0.00038868
12:04:56|0.00038817
12:04:57|0.00038829
12:04:59|0.000389
12:05:01|0.00038901
12:05:03|0.00038929
12:05:06|0.00038905
12:05:07|0.00038902
12:05:08|0.00038904
12:05:10|0.000389
12:05:11|0.00038904
12:05:13|0.00038906
12:05:14|0.00038949
12:05:16|0.00038949
12:05:18|0.00038906
12:05:19|0.0003891
12:05:21|0.00038915
12:05:24|0.00038914
12:05:26|0.00038914
12:05:27|0.00038992
12:05:30|0.00038992
12:05:31|0.00038992
12:05:32|0.00038914
12:05:34|0.00038914
12:05:35|0.00038914
12:05:36|0.00038914
12:05:37|0.00038914
12:05:38|0.00038903
12:05:40|0.000389
12:05:41|0.0003888
12:05:42|0.00038903
12:05:44|0.00038884
12:05:45|0.00038884
12:05:46|0.00038942
12:05:48|0.00038942
12:05:50|0.00038942
12:05:52|0.00039
12:05:54|0.00039
12:05:56|0.00039018
12:05:57|0.00039099
12:05:59|0.00039099
12:06:00|0.00039031
12:06:02|0.000391
12:06:04|0.00039014
12:06:05|0.00039003
12:06:06|0.00039099
12:06:08|0.00039015
12:06:10|0.00039098
12:06:12|0.00039022
12:06:13|0.00039022
12:06:14|0.00039098
12:06:15|0.00039098
12:06:16|0.00039097
12:06:18|0.00039097
12:06:19|0.00039099
12:06:21|0.00039099
12:06:22|0.00039145
12:06:23|0.00039145
12:06:25|0.00039145
12:06:27|0.00039128
12:06:28|0.00039097
12:06:30|0.00039097
12:06:31|0.00039075
12:06:33|0.00039075
12:06:34|0.00039022
12:06:35|0.00039022
12:06:36|0.00039119
12:06:37|0.00039122
12:06:39|0.00039075
12:06:40|0.00039014
12:06:41|0.00039021
12:06:43|0.00039021
12:06:44|0.00039021
12:06:45|0.00039
12:06:46|0.00039
12:06:48|0.0003892
12:06:49|0.00038922
12:06:50|0.0003892
12:06:51|0.0003892
12:06:54|0.00038921
12:06:59|0.00038902
12:07:00|0.00038922
12:07:01|0.00038922
12:07:06|0.00038922
12:07:08|0.00038902
12:07:10|0.00038922
12:07:12|0.00038987
12:07:14|0.00038987
12:07:15|0.00038987
12:07:16|0.00038985
12:07:18|0.00038985
12:07:19|0.0003892
12:07:20|0.00038932
12:07:23|0.00038933
12:07:25|0.00038863
12:07:27|0.00038932
12:07:28|0.000388
12:07:30|0.000388
12:07:31|0.000388
12:07:33|0.00038804
12:07:34|0.00038804
12:07:36|0.00038804
12:07:37|0.00038886
12:07:42|0.00039
12:07:44|0.00039079
12:07:47|0.00039087
12:07:49|0.00039087
12:07:51|0.00039087
12:07:51|0.00039087
12:07:54|0.00039087
12:07:56|0.00039087
12:07:59|0.00039075
12:08:01|0.00039075
12:08:03|0.00039075
12:08:08|0.00038987
12:08:10|0.00039033
12:08:12|0.00039033
12:08:13|0.00039033
12:08:16|0.00039033
12:08:17|0.00039033
12:08:19|0.00038942
12:08:20|0.00038942
12:08:22|0.00038942
12:08:23|0.00038942
12:08:24|0.00038942
12:08:25|0.00038942
12:08:26|0.00039032
12:08:27|0.00038943
12:08:29|0.00038943
12:08:30|0.00038943
12:08:33|0.00038937
12:08:34|0.00038937
12:08:37|0.00038937
12:08:38|0.00038937
12:08:40|0.00038937
12:08:42|0.00038946
12:08:43|0.00038946
12:08:45|0.00038946
12:08:46|0.00038941
12:08:47|0.00038863
12:08:49|0.00038863
12:08:50|0.00038863
12:08:51|0.00038863
12:08:55|0.00038863
12:08:56|0.00038847
12:08:58|0.00038847
12:08:59|0.00038863
12:09:04|0.00038863
12:09:05|0.00038899
12:09:06|0.00038863
12:09:09|0.00038899
12:09:10|0.00038899
12:09:11|0.00038899
12:09:13|0.00038904
12:09:14|0.00038904
12:09:15|0.00038904
12:09:17|0.00038904
12:09:19|0.000389
12:09:20|0.00038901
12:09:21|0.00038937
12:09:24|0.00038937
12:09:25|0.00038937
12:09:26|0.00038937
12:09:28|0.000389
12:09:29|0.00038901
12:09:31|0.00038863
12:09:33|0.00038903
12:09:34|0.00038903
12:09:36|0.00038899
12:09:37|0.000389
12:09:39|0.00038937
12:09:40|0.00038937
12:09:42|0.00038937
12:09:49|0.00038848
12:09:50|0.00038848
12:09:52|0.00038848
12:09:53|0.0003893
12:09:54|0.00038899
12:09:55|0.00038899
12:09:58|0.00038848
12:10:00|0.0003893
12:10:02|0.0003893
12:10:05|0.00038848
12:10:07|0.00038847
12:10:09|0.00038827
12:10:10|0.00038847
12:10:12|0.00038847
12:10:13|0.00038847
12:10:14|0.00038848
12:10:16|0.0003893
12:10:17|0.0003893
12:10:19|0.0003893
12:10:20|0.0003893
12:10:21|0.00038849
12:10:24|0.00038849
12:10:25|0.0003893
12:10:27|0.00038859
12:10:28|0.00038859
12:10:29|0.00038859
12:10:31|0.00038859
12:10:33|0.00038859
12:10:35|0.00038859
12:10:37|0.00038921
12:10:38|0.0003885
12:10:39|0.0003885
12:10:41|0.0003885
12:10:42|0.0003885
12:10:44|0.0003885
12:10:45|0.00038921
12:10:46|0.00038921
12:10:47|0.00038854
12:10:49|0.00038918
12:10:50|0.00038899
12:10:51|0.00038899
12:10:52|0.00038854
12:10:53|0.00038854
12:10:55|0.00038918
12:10:57|0.00038918
12:11:00|0.00038918
12:11:01|0.00038848
12:11:02|0.0003875
12:11:04|0.0003875
12:11:05|0.00038831
12:11:07|0.00038831
12:11:09|0.0003875
12:11:11|0.00038751
12:11:13|0.00038751
12:11:16|0.0003891
12:11:17|0.0003891
12:11:18|0.0003891
12:11:19|0.0003891
12:11:21|0.00038899
12:11:22|0.0003891
12:11:23|0.0003891
12:11:25|0.0003891
12:11:26|0.00038921
12:11:27|0.00038921
12:11:28|0.00038921
12:11:30|0.0003891
12:11:31|0.0003891
12:11:33|0.0003891
12:11:35|0.0003891
12:11:36|0.0003891
12:11:38|0.0003891
12:11:39|0.0003891
12:11:40|0.0003891
12:11:41|0.00038817
12:11:43|0.00038817
12:11:45|0.00038817
12:11:46|0.00038908
12:11:48|0.00038817
12:11:49|0.00038817
12:11:50|0.00038817
12:11:52|0.00038817
12:11:53|0.00038817
12:11:54|0.00038817
12:11:55|0.00038817
12:11:57|0.00038817
12:12:00|0.0003891
12:12:02|0.0003891
12:12:05|0.0003891
12:12:06|0.0003891
12:12:08|0.00038904
12:12:09|0.00038904
12:12:11|0.00038904
12:12:12|0.00038904
12:12:13|0.0003891
12:12:15|0.0003891
12:12:18|0.00038904
12:12:19|0.00038904
12:12:20|0.00038904
12:12:22|0.00038904
12:12:23|0.00038904
12:12:24|0.00038878
12:12:26|0.00038909
12:12:27|0.00038909
12:12:29|0.00038909
12:12:30|0.00038909
12:12:32|0.00038909
12:12:34|0.00038909
12:12:35|0.00038909
12:12:36|0.00038909
12:12:38|0.00038909
12:12:40|0.00038909
12:12:42|0.00038909
12:12:43|0.00038909
12:12:44|0.00038909
12:12:45|0.00038909
12:12:46|0.00038909
12:12:50|0.0003891
12:12:51|0.00038909
12:12:54|0.00038909
12:12:56|0.00038909
12:12:57|0.00038909
12:13:01|0.00038909
12:13:04|0.00038909
12:13:07|0.00038909
12:13:09|0.00038908
12:13:10|0.00038908
12:13:11|0.00038908
12:13:13|0.00038833
12:13:15|0.0003885
12:13:17|0.00038909
12:13:18|0.00038909
12:13:20|0.00038832
12:13:21|0.0003882
12:13:24|0.00038821
12:13:25|0.00038821
12:13:27|0.00038821
12:13:28|0.00038909
12:13:30|0.00038909
12:13:33|0.00038908
12:13:35|0.00038908
12:13:36|0.000389
12:13:37|0.000389
12:13:38|0.0003882
12:13:40|0.000389
12:13:42|0.000389
12:13:43|0.000389
12:13:43|0.000389
12:13:46|0.000389
12:13:48|0.00038819
12:13:49|0.00038819
12:13:50|0.00038819
12:13:52|0.00038819
12:13:53|0.00038819
12:13:54|0.00038819
12:13:56|0.00038815
12:13:57|0.00038814
12:13:58|0.00038815
12:14:00|0.0003875
12:14:03|0.00038713
12:14:05|0.000387
12:14:06|0.00038693
12:14:08|0.00038672
12:14:10|0.00038702
12:14:11|0.00038702
12:14:13|0.00038702
12:14:15|0.00038702
12:14:17|0.000387
12:14:18|0.00038712
12:14:19|0.00038713
12:14:23|0.00038713
12:14:24|0.0003855
12:14:25|0.0003855
12:14:26|0.00038519
12:14:27|0.00038555
12:14:29|0.00038555
12:14:30|0.00038555
12:14:32|0.00038555
12:14:34|0.00038523
12:14:36|0.00038523
12:14:38|0.00038523
12:14:39|0.00038523
12:14:41|0.00038523
12:14:42|0.00038523
12:14:44|0.00038523
12:14:45|0.00038523
12:14:46|0.00038617
12:14:47|0.00038617
12:14:49|0.00038523
12:14:50|0.00038523
12:14:51|0.00038523
12:14:52|0.00038523
12:14:54|0.00038555
12:14:55|0.00038555
12:14:56|0.00038523
12:14:58|0.00038523
12:14:59|0.00038612
12:15:01|0.00038612
12:15:03|0.00038612
12:15:06|0.00038612
12:15:07|0.00038681
12:15:09|0.00038681
12:15:12|0.00038547
12:15:13|0.00038547
12:15:15|0.00038547
12:15:16|0.00038625
12:15:17|0.00038625
12:15:19|0.00038625
12:15:21|0.00038391
12:15:23|0.00038605
12:15:25|0.00038605
12:15:26|0.00038414
12:15:27|0.00038457
12:15:29|0.00038457
12:15:30|0.00038457
12:15:31|0.00038457
12:15:32|0.00038457
12:15:35|0.00038355
12:15:37|0.00038318
12:15:38|0.00038355
12:15:41|0.00038355
12:15:44|0.00038355
12:15:45|0.00038355
12:15:46|0.00038355
12:15:49|0.00038355
12:15:50|0.00038355
12:15:51|0.00038353
12:15:54|0.00038353
12:15:56|0.00038353
12:15:57|0.00038353
12:15:59|0.00038456
12:16:02|0.00038456
12:16:04|0.00038456
12:16:06|0.00038456
12:16:07|0.00038456
12:16:08|0.00038456
12:16:09|0.00038456
12:16:10|0.00038371
12:16:12|0.00038371
12:16:15|0.00038411
12:16:16|0.00038411
12:16:17|0.00038456
12:16:19|0.00038456
12:16:20|0.00038456
12:16:22|0.00038402
12:16:24|0.00038402
12:16:27|0.00038402
12:16:28|0.00038402
12:16:29|0.00038402
12:16:30|0.00038402
12:16:32|0.00038456
12:16:33|0.00038456
12:16:36|0.00038456
12:16:37|0.00038451
12:16:38|0.00038451
12:16:40|0.00038451
12:16:41|0.0003837
12:16:43|0.00038353
12:16:45|0.00038353
12:16:46|0.00038386
12:16:48|0.00038319
12:16:50|0.00038386
12:16:52|0.00038318
12:16:53|0.00038353
12:16:54|0.00038354
12:16:55|0.00038354
12:16:57|0.00038354
12:17:00|0.00038287
12:17:03|0.00038451
12:17:04|0.00038451
12:17:06|0.00038211
12:17:07|0.00038211
12:17:09|0.00038353
12:17:11|0.00038371
12:17:13|0.00038371
12:17:14|0.00038371
12:17:16|0.000384
12:17:18|0.000384
12:17:19|0.00038431
12:17:20|0.00038431
12:17:22|0.000384
12:17:23|0.00038451
12:17:25|0.00038451
12:17:30|0.00038449
12:17:31|0.00038449
12:17:33|0.00038449
12:17:34|0.00038449
12:17:36|0.00038354
12:17:37|0.00038371
12:17:38|0.00038355
12:17:40|0.00038355
12:17:42|0.00038434
12:17:43|0.00038434
12:17:44|0.00038434
12:17:45|0.00038433
12:17:46|0.00038433
12:17:48|0.00038433
12:17:49|0.00038433
12:17:51|0.00038371
12:17:52|0.00038394
12:17:53|0.00038394
12:17:55|0.00038394
12:17:56|0.00038394
12:17:58|0.00038353
12:18:01|0.00038352
12:18:02|0.00038352
12:18:05|0.00038352
12:18:06|0.00038352
12:18:07|0.00038314
12:18:11|0.0003845
12:18:12|0.00038434
12:18:13|0.00038352
12:18:15|0.00038352
12:18:16|0.00038326
12:18:18|0.00038326
12:18:20|0.0003845
12:18:21|0.00038435
12:18:22|0.00038353
12:18:25|0.00038448
12:18:26|0.0003845
12:18:27|0.00038432
12:18:29|0.00038432
12:18:30|0.00038432
12:18:31|0.00038432
12:18:33|0.00038391
12:18:35|0.00038391
12:18:37|0.00038391
12:18:38|0.00038352
12:18:39|0.00038352
12:18:40|0.00038352
12:18:42|0.00038384
12:18:43|0.00038384
12:18:45|0.00038384
12:18:46|0.00038384
12:18:48|0.0003842
12:18:49|0.0003842
12:18:50|0.0003842
12:18:52|0.00038433
12:18:53|0.00038433
12:18:55|0.00038434
12:18:56|0.00038434
12:18:57|0.00038435
12:18:59|0.00038435
12:19:00|0.00038395
12:19:01|0.00038435
12:19:02|0.00038435
12:19:05|0.00038432
12:19:07|0.00038435
12:19:09|0.00038435
12:19:11|0.00038435
12:19:13|0.00038435
12:19:14|0.00038435
12:19:15|0.00038435
12:19:17|0.00038435
12:19:18|0.00038435
12:19:21|0.00038435
12:19:23|0.00038435
12:19:25|0.00038435
12:19:26|0.00038435
12:19:28|0.0003845
12:19:29|0.0003845
12:19:31|0.0003845
12:19:32|0.0003845
12:19:33|0.0003845
12:19:35|0.00038442
12:19:38|0.00038442
12:19:40|0.00038557
12:19:41|0.000386
12:19:43|0.000386
12:19:44|0.00038712
12:19:46|0.00038712
12:19:47|0.00038712
12:19:48|0.00038712
12:19:51|0.00038712
12:19:53|0.00038635
12:19:54|0.00038635
12:19:56|0.00038635
12:19:57|0.00038635
12:19:58|0.000386
12:19:59|0.000386
12:20:01|0.000386
12:20:02|0.000386
12:20:03|0.000386
12:20:05|0.000386
12:20:07|0.0003857
12:20:09|0.00038634
12:20:10|0.00038552
12:20:12|0.00038552
12:20:13|0.00038552
12:20:15|0.00038501
12:20:17|0.00038501
12:20:18|0.00038501
12:20:19|0.00038501
12:20:23|0.000386
12:20:24|0.00038552
12:20:25|0.00038628
12:20:26|0.00038628
12:20:29|0.00038553
12:20:31|0.00038458
12:20:32|0.00038458
12:20:34|0.00038458
12:20:38|0.00038458
12:20:39|0.00038458
12:20:42|0.00038703
12:20:44|0.00038703
12:20:45|0.00038703
12:20:46|0.00038703
12:20:48|0.00038703
12:20:49|0.00038703
12:20:52|0.0003851
12:20:55|0.0003851
12:20:58|0.00038696
12:20:59|0.00038696
12:21:00|0.00038696
12:21:02|0.00038696
12:21:04|0.00038696
12:21:05|0.00038696
12:21:07|0.00038696
12:21:09|0.00038696
12:21:12|0.00038696
12:21:13|0.00038696
12:21:14|0.00038696
12:21:15|0.00038696
12:21:17|0.00038696
12:21:19|0.00038696
12:21:21|0.00038511
12:21:22|0.00038695
12:21:23|0.00038696
12:21:25|0.00038696
12:21:26|0.00038696
12:21:27|0.00038696
12:21:29|0.00038713
12:21:30|0.000388
12:21:31|0.000388
12:21:32|0.000388
12:21:33|0.000388
12:21:34|0.000388
12:21:36|0.000388
12:21:37|0.00038706
12:21:38|0.00038706
12:21:39|0.00038706
12:21:41|0.00038706
12:21:42|0.00038706
12:21:43|0.00038721
12:21:44|0.00038812
12:21:45|0.00038812
12:21:48|0.00038812
12:21:50|0.00038812
12:21:51|0.00038812
12:21:53|0.00038812
12:21:54|0.00038812
12:21:56|0.00038812
12:21:57|0.00038812
12:21:59|0.00038823
12:22:00|0.00038823
12:22:02|0.00038823
12:22:04|0.000388
12:22:05|0.000388
12:22:09|0.00038823
12:22:10|0.00038751
12:22:12|0.000388
12:22:13|0.000388
12:22:15|0.000388
12:22:17|0.000388
12:22:18|0.000388
12:22:19|0.00038735
12:22:21|0.00038735
12:22:23|0.00038735
12:22:24|0.00038813
12:22:25|0.00038813
12:22:27|0.00038813
12:22:28|0.00038878
12:22:30|0.00038878
12:22:31|0.00038878
12:22:32|0.00038878
12:22:34|0.00038878
12:22:35|0.00038878
12:22:37|0.00038878
12:22:38|0.00038878
12:22:40|0.00038878
12:22:41|0.00038822
12:22:44|0.00038813
12:22:46|0.00038813
12:22:48|0.00038812
12:22:49|0.00038812
12:22:50|0.00038812
12:22:52|0.00038879
12:22:53|0.00038879
12:22:54|0.00038879
12:22:56|0.00038879
12:22:58|0.00038879
12:23:01|0.00038879
12:23:02|0.00038841
12:23:03|0.00038841
12:23:04|0.00038841
12:23:06|0.00038841
12:23:09|0.00038832
12:23:11|0.00038832
12:23:13|0.00038832
12:23:14|0.00038832
12:23:16|0.00038832
12:23:17|0.00038872
12:23:19|0.000388
12:23:20|0.000388
12:23:23|0.000388
12:23:24|0.00038872
12:23:27|0.00038872
12:23:29|0.00038872
12:23:30|0.00038872
12:23:32|0.00038872
12:23:33|0.00038872
12:23:36|0.00038876
12:23:37|0.00038876
12:23:38|0.00038872
12:23:39|0.00038872
12:23:40|0.00038872
12:23:41|0.00038879
12:23:42|0.00038879
12:23:43|0.00038879
12:23:44|0.00038879
12:23:46|0.00038879
12:23:47|0.00038879
12:23:50|0.00038879
12:23:52|0.00038866
12:23:53|0.00038841
12:23:55|0.00038841
12:23:57|0.00038858
12:23:58|0.00038832
12:24:00|0.00038822
12:24:01|0.00038803
12:24:02|0.00038831
12:24:04|0.00038829
12:24:05|0.00038829
12:24:06|0.00038829
12:24:08|0.00038829
12:24:11|0.00038751
12:24:13|0.00038803
12:24:14|0.00038831
12:24:15|0.00038831
12:24:17|0.00038831
12:24:20|0.00038827
12:24:21|0.00038827
12:24:23|0.00038827
12:24:24|0.00038827
12:24:26|0.00038827
12:24:27|0.00038827
12:24:28|0.00038826
12:24:30|0.00038826
12:24:31|0.00038826
12:24:32|0.00038826
12:24:34|0.00038826
12:24:36|0.00038826
12:24:37|0.00038826
12:24:39|0.00038803
12:24:40|0.00038821
12:24:44|0.00038821
12:24:45|0.00038821
12:24:46|0.00038821
12:24:48|0.00038812
12:24:50|0.00038754
12:24:51|0.00038754
12:24:53|0.00038754
12:24:54|0.00038812
12:24:56|0.00038754
12:24:57|0.00038809
12:24:59|0.00038809
12:25:00|0.00038754
12:25:02|0.00038754
12:25:03|0.00038754
12:25:05|0.00038816
12:25:06|0.00038816
12:25:07|0.00038816
12:25:09|0.00038816
12:25:12|0.00038816
12:25:13|0.00038815
12:25:15|0.00038815
12:25:18|0.00038761
12:25:20|0.00038818
12:25:22|0.00038816
12:25:23|0.00038816
12:25:25|0.00038816
12:25:26|0.00038816
12:25:27|0.00038816
12:25:30|0.00038816
12:25:32|0.00038816
12:25:33|0.00038752
12:25:35|0.00038721
12:25:37|0.00038706
12:25:40|0.00038694
12:25:41|0.00038749
12:25:43|0.00038749
12:25:45|0.00038672
12:25:47|0.00038672
12:25:48|0.00038752
12:25:50|0.00038752
12:25:51|0.00038752
12:25:53|0.00038749
12:25:55|0.00038592
12:25:57|0.00038665
12:25:58|0.00038654
12:26:00|0.00038654
12:26:02|0.00038654
12:26:03|0.0003865
12:26:04|0.0003865
12:26:05|0.0003865
12:26:07|0.0003865
12:26:08|0.00038654
12:26:10|0.00038668
12:26:11|0.00038668
12:26:13|0.00038592
12:26:14|0.00038649
12:26:16|0.00038649
12:26:17|0.00038644
12:26:20|0.000385
12:26:21|0.00038518
12:26:23|0.00038518
12:26:24|0.00038522
12:26:26|0.00038584
12:26:27|0.00038584
12:26:29|0.000385
12:26:30|0.00038518
12:26:32|0.00038588
12:26:33|0.00038588
12:26:35|0.0003854
12:26:37|0.0003854
12:26:38|0.000385
12:26:39|0.000385
12:26:41|0.000385
12:26:42|0.0003854
12:26:43|0.0003854
12:26:44|0.0003854
12:26:46|0.000385
12:26:47|0.00038529
12:26:48|0.00038529
12:26:49|0.00038529
12:26:52|0.000385
12:26:55|0.000385
12:26:56|0.00038425
12:26:57|0.00038487
12:26:59|0.00038393
12:27:01|0.00038425
12:27:02|0.00038425
12:27:04|0.00038425
12:27:05|0.00038497
12:27:08|0.00038497
12:27:09|0.000385
12:27:10|0.000385
12:27:11|0.000385
12:27:13|0.000385
12:27:15|0.00038599
12:27:17|0.000385
12:27:18|0.00038448
12:27:20|0.00038448
12:27:23|0.00038603
12:27:25|0.00038603
12:27:26|0.00038603
12:27:28|0.00038603
12:27:29|0.00038592
12:27:31|0.00038592
12:27:33|0.000386
12:27:34|0.000386
12:27:36|0.00038593
12:27:38|0.00038593
12:27:39|0.00038593
12:27:42|0.00038592
12:27:43|0.00038592
12:27:45|0.00038592
12:27:47|0.00038639
12:27:48|0.00038592
12:27:50|0.00038592
12:27:51|0.00038592
12:27:53|0.00038592
12:27:54|0.00038592
12:27:56|0.00038593
12:27:58|0.00038593
12:27:59|0.00038593
12:28:01|0.00038648
12:28:02|0.00038648
12:28:03|0.00038648
12:28:06|0.00038648
12:28:08|0.00038648
12:28:11|0.00038648
12:28:13|0.0003865
12:28:15|0.0003865
12:28:18|0.000387
12:28:23|0.00038729
12:28:24|0.00038671
12:28:25|0.00038671
12:28:27|0.0003867
12:28:28|0.000387
12:28:30|0.00038659
12:28:32|0.00038659
12:28:33|0.00038659
12:28:34|0.00038659
12:28:36|0.00038659
12:28:38|0.00038659
12:28:40|0.00038659
12:28:42|0.00038728
12:28:44|0.00038675
12:28:45|0.00038675
12:28:47|0.00038675
12:28:48|0.00038675
12:28:49|0.00038675
12:28:51|0.00038675
12:28:52|0.00038675
12:28:53|0.00038746
12:28:54|0.00038746
12:28:57|0.00038746
12:28:59|0.00038674
12:29:00|0.00038675
12:29:02|0.00038675
12:29:03|0.00038675
12:29:04|0.00038675
12:29:06|0.00038675
12:29:07|0.00038675
12:29:08|0.00038744
12:29:10|0.00038744
12:29:12|0.00038744
12:29:13|0.00038744
12:29:15|0.00038744
12:29:16|0.00038744
12:29:18|0.00038744
12:29:19|0.00038744
12:29:21|0.00038744
12:29:23|0.00038744
12:29:24|0.00038685
12:29:26|0.00038685
12:29:28|0.00038742
12:29:29|0.00038742
12:29:30|0.0003868
12:29:32|0.0003868
12:29:33|0.0003868
12:29:34|0.0003868
12:29:36|0.00038648
12:29:37|0.00038649
12:29:39|0.00038664
12:29:40|0.00038664
12:29:41|0.00038664
12:29:43|0.00038664
12:29:44|0.00038664
12:29:45|0.00038664
12:29:47|0.00038729
12:29:48|0.00038729
12:29:49|0.00038729
12:29:51|0.00038729
12:29:52|0.00038729
12:29:54|0.00038729
12:29:55|0.00038748
12:29:57|0.00038748
12:29:58|0.00038748
12:29:59|0.00038754
12:30:01|0.0003877
12:30:03|0.000388
12:30:05|0.000388
12:30:06|0.000388
12:30:07|0.00038827
12:30:09|0.00038827
12:30:11|0.00038827
12:30:13|0.00038729
12:30:14|0.00038729
12:30:16|0.00038729
12:30:17|0.00038729
12:30:20|0.00038719
12:30:21|0.00038719
12:30:23|0.00038694
12:30:25|0.00038664
12:30:26|0.00038719
12:30:28|0.000387
12:30:30|0.000387
12:30:33|0.00038734
12:30:35|0.000387
12:30:36|0.000387
12:30:37|0.00038697
12:30:38|0.00038671
12:30:39|0.00038671
12:30:40|0.00038671
12:30:42|0.00038624
12:30:44|0.00038624
12:30:45|0.00038624
12:30:46|0.00038624
12:30:47|0.00038604
12:30:49|0.00038635
12:30:50|0.00038635
12:30:52|0.00038635
12:30:53|0.00038635
12:30:54|0.00038635
12:30:55|0.00038635
12:30:56|0.00038635
12:30:58|0.00038624
12:30:59|0.00038624
12:31:00|0.00038624
12:31:01|0.00038624
12:31:03|0.00038664
12:31:05|0.00038664
12:31:07|0.00038733
12:31:08|0.00038733
12:31:09|0.00038733
12:31:11|0.00038733
12:31:12|0.00038733
12:31:13|0.00038733
12:31:14|0.00038651
12:31:15|0.00038651
12:31:17|0.00038651
12:31:19|0.00038663
12:31:22|0.00038649
12:31:24|0.00038635
12:31:27|0.00038636
12:31:28|0.00038604
12:31:30|0.00038604
12:31:32|0.00038635
12:31:34|0.00038593
12:31:35|0.00038593
12:31:41|0.00038604
12:31:43|0.0003855
12:31:44|0.00038522
12:31:46|0.00038522
12:31:47|0.00038593
12:31:48|0.00038593
12:31:50|0.00038593
12:31:51|0.00038593
12:31:53|0.00038593
12:31:55|0.00038522
12:31:57|0.00038591
12:31:59|0.00038593
12:32:02|0.00038593
12:32:03|0.00038593
12:32:05|0.00038522
12:32:06|0.00038522
12:32:07|0.00038592
12:32:08|0.00038592
12:32:10|0.00038592
12:32:11|0.00038592
12:32:13|0.00038592
12:32:14|0.00038592
12:32:17|0.00038592
12:32:19|0.00038504
12:32:21|0.00038504
12:32:23|0.00038479
12:32:24|0.00038528
12:32:27|0.00038535
12:32:29|0.00038535
12:32:30|0.00038542
12:32:31|0.00038521
12:32:34|0.00038521
12:32:36|0.00038521
12:32:37|0.00038538
12:32:38|0.00038538
12:32:39|0.00038538
12:32:42|0.0003852
12:32:43|0.0003852
12:32:44|0.00038521
12:32:45|0.00038517
12:32:47|0.00038542
12:32:49|0.00038542
12:32:50|0.00038499
12:32:51|0.00038499
12:32:52|0.00038499
12:32:53|0.00038499
12:32:55|0.00038499
12:32:57|0.00038499
12:32:58|0.00038499
12:32:59|0.00038499
12:33:00|0.00038499
12:33:01|0.00038499
12:33:03|0.00038499
12:33:04|0.00038521
12:33:05|0.00038521
12:33:08|0.0003848
12:33:09|0.00038542
12:33:10|0.00038542
12:33:11|0.00038542
12:33:13|0.00038542
12:33:14|0.00038523
12:33:16|0.00038523
12:33:17|0.00038523
12:33:20|0.00038523
12:33:21|0.00038541
12:33:22|0.0003848
12:33:23|0.00038479
12:33:25|0.00038479
12:33:29|0.00038448
12:33:31|0.00038512
12:33:32|0.00038512
12:33:33|0.00038426
12:33:35|0.00038426
12:33:36|0.00038426
12:33:37|0.00038426
12:33:39|0.00038425
12:33:41|0.00038425
12:33:43|0.0003845
12:33:45|0.00038503
12:33:46|0.00038503
12:33:48|0.00038503
12:33:51|0.00038503
12:33:52|0.00038503
12:33:53|0.00038503
12:33:54|0.00038503
12:33:57|0.00038503
12:33:58|0.00038503
12:33:59|0.0003845
12:34:01|0.0003845
12:34:02|0.00038511
12:34:04|0.00038511
12:34:06|0.00038511
12:34:07|0.00038511
12:34:10|0.0003848
12:34:12|0.00038508
12:34:13|0.00038508
12:34:15|0.00038508
12:34:16|0.0003848
12:34:18|0.00038499
12:34:20|0.00038499
12:34:24|0.00038403
12:34:26|0.00038403
12:34:28|0.00038403
12:34:31|0.000384
12:34:33|0.00038402
12:34:34|0.00038402
12:34:35|0.00038402
12:34:37|0.000384
12:34:39|0.00038436
12:34:41|0.00038436
12:34:44|0.00038436
12:34:45|0.00038376
12:34:47|0.00038376
12:34:48|0.00038376
12:34:50|0.00038376
12:34:51|0.00038376
12:34:52|0.00038376
12:34:53|0.00038376
12:34:55|0.00038376
12:34:56|0.00038484
12:34:58|0.00038436
12:34:59|0.00038486
12:35:00|0.00038486
12:35:02|0.00038486
12:35:04|0.00038503
12:35:05|0.00038484
12:35:07|0.0003845
12:35:09|0.00038521
12:35:10|0.00038623
12:35:12|0.00038623
12:35:14|0.00038623
12:35:15|0.00038623
12:35:16|0.00038623
12:35:17|0.00038623
12:35:20|0.00038615
12:35:22|0.00038615
12:35:23|0.00038619
12:35:25|0.00038619
12:35:27|0.00038623
12:35:28|0.00038623
12:35:30|0.00038696
12:35:32|0.00038696
12:35:33|0.00038696
12:35:34|0.00038696
12:35:36|0.00038696
12:35:37|0.00038696
12:35:40|0.00038638
12:35:41|0.00038638
12:35:43|0.00038623
12:35:45|0.00038623
12:35:46|0.00038623
12:35:47|0.00038623
12:35:49|0.00038623
12:35:52|0.00038688
12:35:54|0.00038688
12:35:56|0.00038688
12:35:57|0.00038688
12:36:00|0.00038688
12:36:01|0.00038688
12:36:02|0.00038688
12:36:05|0.00038688
12:36:06|0.00038688
12:36:10|0.00038688
12:36:12|0.00038623
12:36:13|0.00038623
12:36:14|0.00038623
12:36:16|0.00038623
12:36:18|0.00038623
12:36:19|0.00038593
12:36:22|0.00038624
12:36:24|0.00038624
12:36:26|0.00038624
12:36:28|0.00038582
12:36:30|0.00038582
12:36:32|0.00038582
12:36:34|0.00038596
12:36:36|0.00038596
12:36:37|0.00038596
12:36:39|0.00038596
12:36:40|0.00038596
12:36:42|0.00038596
12:36:43|0.00038596
12:36:44|0.00038596
12:36:45|0.00038596
12:36:47|0.00038596
12:36:48|0.00038583
12:36:50|0.00038577
12:36:52|0.00038577
12:36:53|0.00038596
12:36:54|0.000386
12:36:55|0.000386
12:36:57|0.000386
12:36:58|0.000386
12:36:59|0.000386
12:37:00|0.00038581
12:37:02|0.00038581
12:37:04|0.00038581
12:37:06|0.00038581
12:37:07|0.00038581
12:37:09|0.000385
12:37:10|0.00038493
12:37:12|0.00038582
12:37:13|0.0003857
12:37:15|0.0003857
12:37:17|0.00038493
12:37:18|0.00038493
12:37:19|0.00038493
12:37:20|0.00038579
12:37:24|0.00038415
12:37:26|0.00038577
12:37:28|0.00038581
12:37:30|0.000385
12:37:32|0.00038415
12:37:33|0.00038523
12:37:35|0.00038523
12:37:36|0.00038519
12:37:38|0.00038517
12:37:39|0.00038517
12:37:39|0.00038517
12:37:41|0.00038517
12:37:43|0.00038514
12:37:45|0.00038514
12:37:47|0.00038514
12:37:48|0.00038514
12:37:49|0.00038514
12:37:51|0.00038514
12:37:53|0.00038514
12:37:55|0.00038513
12:37:57|0.00038514
12:37:59|0.00038514
12:38:00|0.00038514
12:38:01|0.00038501
12:38:02|0.00038501
12:38:04|0.00038501
12:38:06|0.00038501
12:38:07|0.00038514
12:38:08|0.00038514
12:38:09|0.00038514
12:38:11|0.00038433
12:38:12|0.00038596
12:38:14|0.00038596
12:38:15|0.00038596
12:38:18|0.00038596
12:38:20|0.00038535
12:38:21|0.00038535
12:38:22|0.00038535
12:38:24|0.00038535
12:38:27|0.00038535
12:38:28|0.00038535
12:38:31|0.00038535
12:38:33|0.00038535
12:38:34|0.00038535
12:38:35|0.00038514
12:38:37|0.00038514
12:38:40|0.000385
12:38:41|0.000385
12:38:43|0.000385
12:38:45|0.000385
12:38:46|0.00038517
12:38:47|0.00038517
12:38:48|0.000385
12:38:50|0.00038463
12:38:51|0.00038463
12:38:52|0.00038646
12:38:53|0.00038646
12:38:55|0.000385
12:38:56|0.00038547
12:38:58|0.00038547
12:38:59|0.00038547
12:39:00|0.00038483
12:39:02|0.00038432
12:39:03|0.00038432
12:39:06|0.00038333
12:39:07|0.000383
12:39:09|0.00038309
12:39:10|0.00038309
12:39:11|0.000383
12:39:14|0.00038331
12:39:17|0.00038331
12:39:18|0.00038322
12:39:19|0.00038322
12:39:22|0.00038324
12:39:25|0.00038329
12:39:28|0.00038333
12:39:31|0.00038305
12:39:32|0.00038396
12:39:35|0.00038396
12:39:36|0.00038396
12:39:38|0.00038396
12:39:39|0.00038396
12:39:41|0.00038395
12:39:42|0.00038333
12:39:44|0.00038333
12:39:45|0.00038333
12:39:46|0.0003839
12:39:48|0.0003839
12:39:50|0.0003839
12:39:51|0.00038396
12:39:52|0.00038396
12:39:54|0.00038396
12:39:55|0.00038335
12:39:57|0.00038394
12:39:59|0.00038387
12:40:00|0.00038387
12:40:02|0.00038387
12:40:03|0.00038387
12:40:04|0.00038324
12:40:05|0.00038324
12:40:06|0.00038324
12:40:08|0.00038324
12:40:09|0.00038324
12:40:10|0.00038324
12:40:11|0.00038324
12:40:12|0.000383
12:40:13|0.00038287
12:40:15|0.00038288
12:40:18|0.00038278
12:40:20|0.00038229
12:40:22|0.00038229
12:40:23|0.00038223
12:40:24|0.00038223
12:40:26|0.00038223
12:40:29|0.00038288
12:40:30|0.00038223
12:40:31|0.00038223
12:40:33|0.00038223
12:40:34|0.00038305
12:40:35|0.000383
12:40:37|0.000383
12:40:38|0.00038305
12:40:40|0.00038305
12:40:44|0.000383
12:40:46|0.00038229
12:40:47|0.00038229
12:40:49|0.000383
12:40:51|0.00038288
12:40:52|0.00038288
12:40:54|0.000383
12:40:56|0.000383
12:40:57|0.00038285
12:40:58|0.00038285
12:41:00|0.00038236
12:41:01|0.00038236
12:41:02|0.00038236
12:41:04|0.00038236
12:41:05|0.00038236
12:41:06|0.00038236
12:41:08|0.00038236
12:41:09|0.00038236
12:41:10|0.000383
12:41:12|0.00038366
12:41:13|0.00038333
12:41:14|0.00038333
12:41:16|0.00038333
12:41:17|0.00038333
12:41:19|0.00038333
12:41:20|0.00038372
12:41:22|0.00038372
12:41:23|0.00038356
12:41:24|0.00038356
12:41:26|0.00038356
12:41:29|0.00038248
12:41:30|0.00038327
12:41:33|0.000383
12:41:35|0.000383
12:41:37|0.00038236
12:41:37|0.00038304
12:41:39|0.000382
12:41:42|0.00038223
12:41:44|0.00038223
12:41:45|0.00038247
12:41:46|0.00038247
12:41:47|0.00038186
12:41:48|0.0003822
12:41:50|0.0003822
12:41:53|0.000382
12:41:54|0.000382
12:41:56|0.00038195
12:41:57|0.00038189
12:41:59|0.00038172
12:42:01|0.00038172
12:42:03|0.00038172
12:42:05|0.00038172
12:42:06|0.00038115
12:42:07|0.00038123
12:42:08|0.000381
12:42:10|0.00038114
12:42:11|0.00038114
12:42:12|0.00038114
12:42:14|0.00038114
12:42:15|0.00038122
12:42:16|0.00038142
12:42:18|0.00038138
12:42:19|0.00038138
12:42:21|0.00038089
12:42:22|0.00038048
12:42:23|0.00038048
12:42:25|0.00038085
12:42:26|0.00038085
12:42:30|0.00038098
12:42:33|0.00038048
12:42:35|0.00038091
12:42:36|0.00038098
12:42:38|0.00038051
12:42:39|0.00038051
12:42:41|0.00038051
12:42:43|0.00038098
12:42:46|0.00038098
12:42:47|0.000381
12:42:49|0.000381
12:42:51|0.0003807
12:42:53|0.00038231
12:42:54|0.00038231
12:42:56|0.00038231
12:42:57|0.00038219
12:42:58|0.00038219
12:42:59|0.00038207
12:43:01|0.00038184
12:43:02|0.00038184
12:43:04|0.00038184
12:43:05|0.00038184
12:43:06|0.00038184
12:43:08|0.00038139
12:43:10|0.00038139
12:43:10|0.00038139
12:43:12|0.00038139
12:43:13|0.00038139
12:43:15|0.00038139
12:43:16|0.00038113
12:43:19|0.00038113
12:43:21|0.00038098
12:43:22|0.00038113
12:43:25|0.00038184
12:43:26|0.00038184
12:43:27|0.00038184
12:43:30|0.00038184
12:43:32|0.00038215
12:43:34|0.00038215
12:43:36|0.00038215
12:43:38|0.00038215
12:43:39|0.00038215
12:43:41|0.00038215
12:43:42|0.00038183
12:43:44|0.00038183
12:43:45|0.00038183
12:43:47|0.00038183
12:43:48|0.00038183
12:43:50|0.00038183
12:43:52|0.00038183
12:43:53|0.00038183
12:43:55|0.00038183
12:43:58|0.00038183
12:43:59|0.00038183
12:44:01|0.00038179
12:44:02|0.00038184
12:44:03|0.00038184
12:44:06|0.00038212
12:44:08|0.00038212
12:44:10|0.00038152
12:44:11|0.00038152
12:44:12|0.00038183
12:44:14|0.00038183
12:44:15|0.0003815
12:44:17|0.00038206
12:44:18|0.00038206
12:44:20|0.00038206
12:44:21|0.00038206
12:44:22|0.00038139
12:44:23|0.00038139
12:44:24|0.00038139
12:44:26|0.00038139
12:44:28|0.00038139
12:44:30|0.00038119
12:44:31|0.000381
12:44:35|0.000381
12:44:38|0.0003815
12:44:40|0.00038182
12:44:42|0.0003815
12:44:43|0.0003815
12:44:45|0.0003815
12:44:46|0.0003815
12:44:48|0.00038147
12:44:49|0.00038149
12:44:50|0.00038149
12:44:52|0.00038144
12:44:54|0.00038144
12:44:55|0.00038144
12:44:56|0.00038144
12:44:58|0.00038144
12:45:01|0.00038144
12:45:02|0.00038147
12:45:04|0.00038104
12:45:05|0.00038104
12:45:07|0.00038147
12:45:09|0.00038147
12:45:10|0.00038147
12:45:11|0.00038183
12:45:12|0.0003816
12:45:14|0.00038215
12:45:15|0.00038215
12:45:17|0.00038147
12:45:18|0.00038147
12:45:20|0.0003807
12:45:21|0.00038118
12:45:23|0.00038121
12:45:24|0.000381
12:45:25|0.000381
12:45:26|0.000381
12:45:28|0.000381
12:45:29|0.000381
12:45:32|0.000381
12:45:34|0.00038033
12:45:35|0.00038004
12:45:37|0.00038004
12:45:39|0.00038016
12:45:42|0.00038051
12:45:43|0.00038051
12:45:44|0.00038051
12:45:45|0.00038064
12:45:47|0.00038004
12:45:48|0.00038108
12:45:51|0.00038108
12:45:52|0.00038108
12:45:53|0.0003803
12:45:54|0.0003808
12:45:56|0.0003808
12:45:58|0.00038051
12:46:05|0.00038132
12:46:06|0.00038145
12:46:07|0.00038145
12:46:08|0.00038152
12:46:09|0.00038215
12:46:13|0.00038236
12:46:15|0.00038248
12:46:16|0.00038222
12:46:17|0.00038222
12:46:18|0.00038222
12:46:20|0.00038222
12:46:22|0.00038255
12:46:23|0.000383
12:46:25|0.00038248
12:46:26|0.00038248
12:46:27|0.00038346
12:46:29|0.00038346
12:46:30|0.00038346
12:46:32|0.00038345
12:46:34|0.00038345
12:46:36|0.00038346
12:46:39|0.00038377
12:46:41|0.00038378
12:46:42|0.00038392
12:46:44|0.00038392
12:46:47|0.00038305
12:46:47|0.00038305
12:46:50|0.00038364
12:46:51|0.00038359
12:46:53|0.00038346
12:46:54|0.000383
12:46:56|0.000383
12:46:57|0.0003833
12:47:00|0.00038375
12:47:02|0.000383
12:47:04|0.00038323
12:47:05|0.00038323
12:47:07|0.00038323
12:47:09|0.00038363
12:47:11|0.00038363
12:47:12|0.00038363
12:47:13|0.00038363
12:47:15|0.00038363
12:47:16|0.00038363
12:47:17|0.00038363
12:47:18|0.00038363
12:47:19|0.00038363
12:47:21|0.00038363
12:47:22|0.00038363
12:47:25|0.00038386
12:47:26|0.00038386
12:47:27|0.00038389
12:47:28|0.00038389
12:47:30|0.00038389
12:47:32|0.000384
12:47:34|0.000384
12:47:36|0.00038305
12:47:38|0.00038378
12:47:40|0.00038378
12:47:42|0.00038378
12:47:44|0.000383
12:47:45|0.000383
12:47:50|0.000383
12:47:51|0.000383
12:47:53|0.00038255
12:47:54|0.00038297
12:47:56|0.000383
12:47:58|0.000383
12:48:00|0.000383
12:48:01|0.000383
12:48:02|0.000383
12:48:04|0.000383
12:48:05|0.00038313
12:48:07|0.00038313
12:48:09|0.00038367
12:48:11|0.00038367
12:48:12|0.00038367
12:48:13|0.00038367
12:48:14|0.00038367
12:48:16|0.0003831
12:48:17|0.0003831
12:48:19|0.0003831
12:48:20|0.0003831
12:48:23|0.0003831
12:48:24|0.0003831
12:48:26|0.0003832
12:48:27|0.0003832
12:48:28|0.0003832
12:48:29|0.0003832
12:48:31|0.0003832
12:48:32|0.0003832
12:48:34|0.000383
12:48:36|0.000383
12:48:39|0.000383
12:48:41|0.00038278
12:48:42|0.00038283
12:48:45|0.00038283
12:48:47|0.00038283
12:48:49|0.00038283
12:48:51|0.00038394
12:48:53|0.000383
12:48:54|0.000383
12:48:56|0.000383
12:48:57|0.000383
12:48:58|0.000383
12:49:00|0.000383
12:49:03|0.00038341
12:49:04|0.00038345
12:49:06|0.00038345
12:49:07|0.00038345
12:49:08|0.00038345
12:49:09|0.0003833
12:49:11|0.00038284
12:49:12|0.000383
12:49:13|0.000383
12:49:14|0.0003833
12:49:16|0.0003833
12:49:18|0.00038335
12:49:20|0.00038332
12:49:21|0.00038341
12:49:22|0.00038285
12:49:23|0.00038285
12:49:25|0.00038285
12:49:27|0.00038285
12:49:29|0.00038285
12:49:31|0.00038287
12:49:32|0.00038319
12:49:35|0.00038284
12:49:37|0.00038313
12:49:38|0.00038318
12:49:39|0.00038318
12:49:41|0.00038318
12:49:42|0.00038318
12:49:43|0.0003832
12:49:45|0.0003832
12:49:46|0.0003832
12:49:48|0.00038399
12:49:50|0.00038341
12:49:51|0.00038341
12:49:52|0.00038341
12:49:54|0.00038319
12:49:55|0.00038319
12:49:57|0.00038341
12:49:58|0.00038341
12:50:02|0.00038396
12:50:04|0.00038396
12:50:05|0.00038396
12:50:06|0.00038396
12:50:09|0.00038396
12:50:10|0.00038398
12:50:12|0.00038347
12:50:14|0.00038347
12:50:15|0.00038396
12:50:17|0.00038396
12:50:18|0.00038351
12:50:19|0.000384
12:50:21|0.000384
12:50:22|0.000384
12:50:24|0.000386
12:50:26|0.000386
12:50:29|0.00038355
12:50:30|0.00038355
12:50:31|0.00038355
12:50:34|0.00038473
12:50:37|0.00038473
12:50:39|0.00038473
12:50:40|0.00038473
12:50:42|0.00038473
12:50:44|0.00038355
12:50:45|0.00038355
12:50:47|0.00038405
12:50:48|0.00038405
12:50:50|0.0003832
12:50:51|0.00038341
12:50:52|0.00038412
12:50:54|0.00038412
12:50:56|0.00038304
12:50:57|0.00038397
12:50:59|0.00038285
12:51:00|0.00038285
12:51:03|0.00038285
12:51:09|0.00038248
12:51:11|0.00038201
12:51:13|0.00038152
12:51:14|0.00038152
12:51:16|0.00038152
12:51:17|0.00038152
12:51:19|0.00038236
12:51:20|0.00038236
12:51:21|0.00038236
12:51:23|0.00038201
12:51:24|0.00038275
12:51:26|0.00038236
12:51:27|0.00038236
12:51:28|0.00038236
12:51:31|0.00038236
12:51:32|0.00038298
12:51:34|0.00038298
12:51:37|0.00038236
12:51:39|0.00038236
12:51:41|0.00038236
12:51:42|0.00038236
12:51:45|0.00038201
12:51:46|0.00038303
12:51:48|0.00038303
12:51:51|0.00038197
12:51:53|0.00038201
12:51:54|0.00038201
12:51:57|0.00038227
12:51:59|0.00038183
12:52:00|0.00038201
12:52:01|0.00038201
12:52:02|0.00038201
12:52:03|0.00038201
12:52:06|0.00038201
12:52:07|0.00038201
12:52:08|0.00038201
12:52:11|0.00038201
12:52:12|0.00038227
12:52:14|0.00038227
12:52:15|0.00038201
12:52:17|0.00038155
12:52:18|0.00038155
12:52:20|0.00038155
12:52:23|0.00038303
12:52:25|0.00038201
12:52:26|0.00038277
12:52:28|0.00038277
12:52:29|0.00038277
12:52:31|0.00038277
12:52:33|0.00038277
12:52:34|0.00038277
12:52:36|0.00038205
12:52:38|0.00038205
12:52:39|0.00038277
12:52:42|0.00038277
12:52:44|0.00038275
12:52:46|0.00038275
12:52:47|0.00038275
12:52:49|0.00038275
12:52:51|0.00038201
12:52:52|0.00038201
12:52:56|0.00038201
12:52:57|0.00038201
12:52:59|0.00038163
12:53:01|0.00038163
12:53:02|0.00038163
12:53:04|0.00038163
12:53:05|0.00038163
12:53:07|0.00038163
12:53:08|0.00038201
12:53:10|0.00038204
12:53:11|0.00038204
12:53:16|0.00038205
12:53:17|0.00038293
12:53:19|0.00038293
12:53:20|0.00038293
12:53:21|0.00038293
12:53:23|0.00038293
12:53:24|0.00038278
12:53:25|0.00038278
12:53:26|0.00038278
12:53:28|0.00038302
12:53:29|0.00038302
12:53:30|0.00038278
12:53:31|0.00038278
12:53:33|0.00038275
12:53:34|0.00038275
12:53:35|0.00038275
12:53:38|0.00038273
12:53:40|0.00038273
12:53:42|0.00038273
12:53:43|0.00038273
12:53:46|0.00038273
12:53:48|0.00038278
12:53:49|0.00038278
12:53:50|0.00038278
12:53:52|0.00038278
12:53:53|0.00038227
12:53:55|0.00038213
12:53:57|0.00038213
12:53:58|0.00038213
12:53:59|0.00038213
12:54:01|0.00038304
12:54:02|0.00038304
12:54:04|0.00038304
12:54:05|0.00038296
12:54:06|0.00038298
12:54:08|0.00038298
12:54:09|0.00038298
12:54:11|0.00038298
12:54:12|0.00038298
12:54:17|0.00038355
12:54:18|0.00038355
12:54:20|0.00038355
12:54:21|0.00038355
12:54:22|0.00038355
12:54:24|0.00038355
12:54:25|0.00038355
12:54:26|0.00038355
12:54:28|0.00038355
12:54:30|0.00038355
12:54:31|0.00038355
12:54:32|0.00038377
12:54:34|0.00038377
12:54:35|0.00038377
12:54:37|0.00038377
12:54:39|0.00038377
12:54:41|0.00038377
12:54:43|0.0003838
12:54:44|0.0003838
12:54:47|0.0003838
12:54:50|0.00038377
12:54:51|0.0003838
12:54:52|0.0003838
12:54:53|0.000384
12:54:54|0.000384
12:54:57|0.000384
12:54:59|0.00038392
12:55:01|0.00038383
12:55:02|0.00038383
12:55:04|0.00038383
12:55:06|0.00038391
12:55:08|0.00038391
12:55:13|0.00038399
12:55:14|0.00038399
12:55:16|0.00038399
12:55:18|0.000384
12:55:19|0.000384
12:55:23|0.00038557
12:55:24|0.00038557
12:55:26|0.00038557
12:55:27|0.00038539
12:55:28|0.00038463
12:55:30|0.00038459
12:55:31|0.00038459
12:55:32|0.00038557
12:55:34|0.00038557
12:55:35|0.00038557
12:55:36|0.00038557
12:55:37|0.00038557
12:55:38|0.00038557
12:55:41|0.00038557
12:55:43|0.00038544
12:55:45|0.00038599
12:55:47|0.000386
12:55:50|0.00038599
12:55:51|0.00038599
12:55:52|0.00038599
12:55:53|0.00038599
12:55:55|0.0003855
12:55:57|0.00038599
12:55:58|0.00038599
12:56:00|0.00038599
12:56:01|0.00038599
12:56:02|0.0003855
12:56:04|0.0003855
12:56:05|0.0003855
12:56:08|0.0003855
12:56:10|0.00038564
12:56:11|0.00038564
12:56:12|0.00038564
12:56:14|0.00038564
12:56:15|0.00038564
12:56:17|0.00038564
12:56:18|0.00038564
12:56:19|0.00038564
12:56:20|0.00038544
12:56:22|0.00038544
12:56:24|0.00038471
12:56:26|0.00038471
12:56:26|0.00038562
12:56:28|0.0003848
12:56:29|0.0003848
12:56:30|0.0003848
12:56:32|0.0003848
12:56:34|0.0003848
12:56:35|0.00038562
12:56:38|0.00038562
12:56:40|0.0003855
12:56:41|0.0003855
12:56:43|0.0003855
12:56:46|0.00038563
12:56:47|0.0003855
12:56:48|0.000385
12:56:50|0.000385
12:56:51|0.000385
12:56:53|0.000385
12:56:54|0.00038482
12:56:55|0.00038482
12:56:57|0.00038482
12:56:58|0.00038482
12:57:01|0.00038599
12:57:03|0.000386
12:57:04|0.000386
12:57:06|0.000386
12:57:07|0.000386
12:57:09|0.000386
12:57:10|0.000386
12:57:12|0.000386
12:57:13|0.000386
12:57:14|0.000386
12:57:16|0.000386
12:57:17|0.000386
12:57:18|0.000386
12:57:20|0.000386
12:57:22|0.000386
12:57:24|0.000386
12:57:25|0.000386
12:57:27|0.000386
12:57:28|0.000386
12:57:29|0.000386
12:57:31|0.000386
12:57:33|0.000386
12:57:34|0.00038562
12:57:36|0.00038599
12:57:37|0.00038576
12:57:39|0.00038576
12:57:40|0.00038576
12:57:41|0.00038576
12:57:43|0.00038576
12:57:45|0.00038512
12:57:48|0.00038562
12:57:50|0.00038483
12:57:51|0.00038483
12:57:53|0.00038596
12:57:55|0.0003847
12:57:56|0.0003847
12:57:57|0.00038483
12:57:59|0.00038562
12:58:01|0.00038576
12:58:03|0.00038591
12:58:04|0.00038591
12:58:07|0.00038471
12:58:09|0.00038562
12:58:10|0.00038562
12:58:11|0.00038562
12:58:12|0.00038562
12:58:13|0.00038562
12:58:16|0.0003858
12:58:18|0.000385
12:58:22|0.00038517
12:58:24|0.000385
12:58:25|0.00038519
12:58:26|0.00038519
12:58:28|0.000385
12:58:30|0.000385
12:58:31|0.00038517
12:58:32|0.00038548
12:58:34|0.00038548
12:58:35|0.00038548
12:58:37|0.00038548
12:58:39|0.00038548
12:58:40|0.00038548
12:58:41|0.0003858
12:58:45|0.0003858
12:58:47|0.0003858
12:58:50|0.00038594
12:58:52|0.00038594
12:58:54|0.00038594
12:58:55|0.00038592
12:58:57|0.0003858
12:58:58|0.0003858
12:59:00|0.0003858
12:59:01|0.00038581
12:59:04|0.00038581
12:59:05|0.00038581
12:59:06|0.00038558
12:59:09|0.00038558
12:59:10|0.00038556
12:59:12|0.00038556
12:59:13|0.00038556
12:59:14|0.00038517
12:59:16|0.0003852
12:59:17|0.0003852
12:59:19|0.00038523
12:59:21|0.00038525
12:59:22|0.0003847
12:59:23|0.0003847
12:59:25|0.00038515
12:59:26|0.00038515
12:59:28|0.00038515
12:59:29|0.00038575
12:59:31|0.00038575
12:59:32|0.00038575
12:59:33|0.0003858
12:59:34|0.0003858
12:59:36|0.0003858
12:59:38|0.00038485
12:59:39|0.00038485
12:59:42|0.00038586
12:59:45|0.00038586
12:59:46|0.00038542
12:59:48|0.00038542
12:59:50|0.00038575
12:59:52|0.00038591
12:59:53|0.00038599
12:59:54|0.00038599
12:59:56|0.00038599
12:59:57|0.00038599
13:00:01|0.000386
13:00:02|0.00038599
13:00:03|0.00038599
13:00:04|0.00038599
13:00:06|0.00038599
13:00:07|0.00038679
13:00:09|0.00038591
13:00:10|0.00038577
13:00:12|0.000386
13:00:13|0.00038599
13:00:15|0.00038599
13:00:16|0.00038599
13:00:18|0.0003865
13:00:19|0.0003865
13:00:20|0.0003865
13:00:21|0.0003865
13:00:23|0.0003865
13:00:24|0.0003865
13:00:25|0.0003865
13:00:26|0.0003865
13:00:27|0.0003865
13:00:28|0.0003865
13:00:31|0.000386
13:00:32|0.000386
13:00:33|0.000386
13:00:34|0.000386
13:00:37|0.00038731
13:00:38|0.0003865
13:00:39|0.00038721
13:00:40|0.00038721
13:00:53|0.00038651
13:00:55|0.00038745
13:00:56|0.0003865
13:00:57|0.0003865
13:01:00|0.0003865
13:01:01|0.0003865
13:01:02|0.0003865
13:01:04|0.0003865
13:01:05|0.0003865
13:01:07|0.0003865
13:01:09|0.00038651
13:01:10|0.00038651
13:01:11|0.00038596
13:01:13|0.00038596
13:01:14|0.00038596
13:01:16|0.00038634
13:01:17|0.00038625
13:01:19|0.0003854
13:01:20|0.00038535
13:01:21|0.00038614
13:01:23|0.00038614
13:01:25|0.00038614
13:01:26|0.00038611
13:01:27|0.00038645
13:01:28|0.00038645
13:01:30|0.00038645
13:01:31|0.00038645
13:01:32|0.00038645
13:01:34|0.0003865
13:01:35|0.0003865
13:01:36|0.0003865
13:01:38|0.0003865
13:01:39|0.0003865
13:01:41|0.00038578
13:01:42|0.00038578
13:01:43|0.00038578
13:01:45|0.00038646
13:01:48|0.00038743
13:01:49|0.00038745
13:01:51|0.00038745
13:01:53|0.00038745
13:01:55|0.00038745
13:01:57|0.000387
13:01:58|0.000387
13:02:00|0.000387
13:02:01|0.000387
13:02:02|0.000387
13:02:03|0.000387
13:02:05|0.000387
13:02:06|0.00038745
13:02:07|0.00038745
13:02:09|0.00038678
13:02:11|0.00038724
13:02:12|0.00038724
13:02:14|0.0003865
13:02:15|0.0003865
13:02:17|0.0003865
13:02:18|0.00038645
13:02:19|0.00038645
13:02:21|0.0003865
13:02:23|0.00038687
13:02:24|0.0003865
13:02:26|0.0003865
13:02:28|0.0003865
13:02:29|0.00038702
13:02:30|0.00038702
13:02:31|0.00038724
13:02:33|0.00038724
13:02:34|0.0003865
13:02:35|0.00038723
13:02:36|0.00038723
13:02:37|0.0003872
13:02:38|0.0003872
13:02:40|0.0003872
13:02:41|0.0003872
13:02:43|0.0003872
13:02:44|0.000387
13:02:45|0.00038687
13:02:47|0.00038724
13:02:50|0.00038724
13:02:53|0.00038662
13:02:55|0.00038724
13:02:56|0.00038724
13:02:57|0.00038724
13:02:59|0.00038724
13:03:00|0.00038724
13:03:03|0.00038724
13:03:05|0.00038724
13:03:07|0.000388
13:03:09|0.000388
13:03:10|0.00038724
13:03:13|0.000388
13:03:14|0.00038702
13:03:16|0.00038702
13:03:17|0.00038702
13:03:18|0.00038702
13:03:20|0.00038702
13:03:21|0.000388
13:03:22|0.00038807
13:03:23|0.00038866
13:03:24|0.00038866
13:03:26|0.00038866
13:03:27|0.00038866
13:03:29|0.00038866
13:03:30|0.00038864
13:03:32|0.00038864
13:03:33|0.00038864
13:03:35|0.00038864
13:03:37|0.00038864
13:03:39|0.00038864
13:03:40|0.000388
13:03:42|0.000388
13:03:43|0.000388
13:03:45|0.000388
13:03:47|0.000388
13:03:49|0.000388
13:03:52|0.000388
13:03:54|0.00038862
13:03:56|0.00038867
13:03:57|0.00038867
13:03:59|0.00038867
13:04:01|0.00038845
13:04:03|0.00038872
13:04:05|0.00038879
13:04:07|0.00038879
13:04:08|0.00038879
13:04:09|0.00038879
13:04:11|0.0003894
13:04:14|0.00039
13:04:15|0.00039
13:04:16|0.0003901
13:04:17|0.00039
13:04:19|0.00039049
13:04:21|0.00038961
13:04:22|0.00038961
13:04:23|0.0003901
13:04:24|0.0003901
13:04:25|0.0003901
13:04:27|0.00038869
13:04:29|0.00038869
13:04:31|0.00038961
13:04:32|0.00038961
13:04:32|0.00038961
13:04:33|0.0003901
13:04:35|0.00039009
13:04:35|0.00038975
13:04:37|0.00038975
13:04:38|0.00039
13:04:39|0.00039
13:04:40|0.0003905
13:04:42|0.00039068
13:04:43|0.00039068
13:04:44|0.00039068
13:04:45|0.00039068
13:04:46|0.00039068
13:04:47|0.00039068
13:04:48|0.00039068
13:04:49|0.00039068
13:04:50|0.000391
13:04:51|0.00039117
13:04:52|0.00039117
13:04:54|0.00039117
13:04:54|0.00039117
13:04:55|0.00039122
13:04:56|0.00039141
13:04:57|0.00039093
13:04:58|0.0003914
13:04:59|0.0003914
13:05:00|0.0003914
13:05:01|0.0003915
13:05:02|0.00039151
13:05:03|0.00039155
13:05:04|0.00039159
13:05:05|0.00039159
13:05:06|0.00039159
13:05:07|0.00039221
13:05:09|0.00039284
13:05:09|0.00039284
13:05:10|0.00039377
13:05:11|0.00039377
13:05:12|0.00039377
13:05:13|0.00039377
13:05:14|0.00039377
13:05:16|0.00039354
13:05:16|0.00039411
13:05:17|0.00039411
13:05:18|0.00039432
13:05:19|0.0003951
13:05:20|0.0003951
13:05:21|0.00039565
13:05:22|0.00039584
13:05:23|0.00039732
13:05:24|0.00039732
13:05:26|0.00039732
13:05:28|0.00039519
13:05:29|0.00039709
13:05:30|0.0003975
13:05:32|0.0003983
13:05:33|0.00039904
13:05:34|0.00039925
13:05:35|0.00039925
13:05:37|0.00039786
13:05:38|0.00039922
13:05:40|0.00039912
13:05:41|0.00039885
13:05:44|0.00039875
13:05:45|0.00039772
13:05:47|0.00039773
13:05:49|0.00039854
13:05:52|0.00039773
13:05:54|0.000398
13:05:55|0.00039848
13:05:56|0.00039773
13:05:58|0.00039773
13:06:00|0.00039911
13:06:02|0.00039848
13:06:03|0.00039848
13:06:04|0.00039875
13:06:06|0.00039833
13:06:07|0.00039892
13:06:09|0.00039912
13:06:11|0.00039918
13:06:12|0.0003988
13:06:14|0.00039892
13:06:15|0.00039895
13:06:17|0.00039929
13:06:18|0.00040031
13:06:19|0.00040033
13:06:20|0.000401
13:06:22|0.0004015
13:06:23|0.000401
13:06:24|0.00040148
13:06:26|0.00040199
13:06:27|0.00040199
13:06:30|0.00040043
13:06:31|0.000401
13:06:33|0.0004015
13:06:34|0.0004015
13:06:35|0.000402
13:06:36|0.000402
13:06:37|0.00040151
13:06:39|0.0004015
13:06:41|0.00040211
13:06:43|0.00040241
13:06:44|0.0004016
13:06:45|0.0004016
13:06:47|0.00040241
13:06:48|0.00040248
13:06:51|0.00040248
13:06:53|0.0004029
13:06:57|0.0004029
13:06:58|0.00040248
13:07:01|0.0004032
13:07:02|0.00040311
13:07:04|0.000403
13:07:06|0.00040351
13:07:07|0.00040354
13:07:09|0.00040354
13:07:10|0.00040352
13:07:12|0.00040352
13:07:14|0.00040352
13:07:15|0.00040452
13:07:16|0.00040466
13:07:17|0.00040466
13:07:18|0.00040452
13:07:20|0.00040452
13:07:21|0.00040466
13:07:22|0.00040452
13:07:25|0.00040485
13:07:26|0.00040496
13:07:27|0.00040497
13:07:29|0.000405
13:07:30|0.00040427
13:07:32|0.00040485
13:07:34|0.00040352
13:07:35|0.00040464
13:07:37|0.00040352
13:07:38|0.00040352
13:07:39|0.00040352
13:07:41|0.00040469
13:07:42|0.0004043
13:07:46|0.00040351
13:07:48|0.00040289
13:07:50|0.00040274
13:07:53|0.00040277
13:07:55|0.00040278
13:07:57|0.00040289
13:07:58|0.00040277
13:08:00|0.00040394
13:08:01|0.00040352
13:08:03|0.00040397
13:08:05|0.00040392
13:08:07|0.00040393
13:08:09|0.00040466
13:08:10|0.00040405
13:08:12|0.00040405
13:08:13|0.00040394
13:08:16|0.00040403
13:08:18|0.00040403
13:08:19|0.000404
13:08:20|0.00040456
13:08:22|0.00040398
13:08:24|0.00040399
13:08:25|0.00040305
13:08:26|0.00040425
13:08:28|0.00040425
13:08:30|0.00040305
13:08:31|0.00040301
13:08:33|0.00040425
13:08:34|0.00040425
13:08:36|0.000403
13:08:37|0.000403
13:08:39|0.000403
13:08:40|0.000403
13:08:42|0.000403
13:08:43|0.00040319
13:08:44|0.000403
13:08:46|0.000403
13:08:47|0.00040324
13:08:49|0.000403
13:08:50|0.000403
13:08:51|0.000403
13:08:54|0.000403
13:08:55|0.000403
13:08:58|0.000403
13:09:00|0.00040264
13:09:03|0.00040287
13:09:04|0.00040204
13:09:07|0.00040264
13:09:08|0.00040351
13:09:10|0.00040302
13:09:13|0.00040399
13:09:14|0.00040335
13:09:16|0.00040354
13:09:19|0.00040314
13:09:20|0.00040395
13:09:22|0.00040395
13:09:23|0.00040395
13:09:24|0.00040354
13:09:26|0.00040354
13:09:27|0.00040439
13:09:28|0.00040439
13:09:30|0.00040439
13:09:31|0.00040369
13:09:32|0.00040369
13:09:33|0.00040469
13:09:40|0.00040448
13:09:41|0.00040597
13:09:43|0.00040619
13:09:45|0.000407
13:09:47|0.000407
13:09:49|0.00040614
13:09:53|0.00040652
13:09:55|0.00040638
13:09:58|0.00040756
13:10:00|0.00040756
13:10:01|0.0004078
13:10:03|0.00040756
13:10:06|0.00040762
13:10:07|0.00040764
13:10:08|0.00040784
13:10:10|0.000408
13:10:12|0.00040892
13:10:17|0.0004095
13:10:18|0.0004095
13:10:19|0.00040937
13:10:20|0.00040878
13:10:25|0.00040802
13:10:27|0.00040756
13:10:28|0.00040756
13:10:29|0.00040764
13:10:31|0.00040758
13:10:32|0.00040754
13:10:33|0.00040742
13:10:34|0.00040742
13:10:37|0.00040742
13:10:38|0.00040511
13:10:39|0.00040522
13:10:41|0.00040645
13:10:42|0.00040514
13:10:43|0.0004066
13:10:44|0.00040611
13:10:46|0.00040645
13:10:47|0.00040645
13:10:48|0.00040645
13:10:50|0.00040645
13:10:51|0.00040645
13:10:52|0.00040645
13:10:54|0.00040545
13:10:56|0.00040545
13:10:59|0.00040541
13:11:01|0.00040541
13:11:05|0.00040614
13:11:07|0.00040614
13:11:09|0.0004064
13:11:11|0.0004064
13:11:12|0.00040614
13:11:14|0.000406
13:11:16|0.000405
13:11:18|0.000405
13:11:19|0.00040426
13:11:20|0.00040426
13:11:22|0.00040426
13:11:23|0.00040426
13:11:24|0.00040396
13:11:26|0.00040396
13:11:28|0.00040395
13:11:30|0.00040426
13:11:31|0.00040424
13:11:32|0.00040358
13:11:34|0.00040424
13:11:36|0.00040424
13:11:38|0.00040362
13:11:39|0.00040364
13:11:41|0.00040398
13:11:42|0.000404
13:11:44|0.00040424
13:11:45|0.000404
13:11:46|0.00040424
13:11:48|0.0004036
13:11:49|0.00040373
13:11:50|0.00040373
13:11:51|0.00040413
13:11:52|0.00040413
13:11:58|0.00040303
13:12:00|0.00040266
13:12:03|0.00040347
13:12:05|0.00040281
13:12:06|0.00040281
13:12:09|0.00040276
13:12:11|0.00040274
13:12:13|0.000403
13:12:14|0.00040274
13:12:15|0.0004033
13:12:16|0.0004033
13:12:18|0.00040264
13:12:20|0.00040274
13:12:22|0.00040274
13:12:23|0.00040274
13:12:24|0.00040299
13:12:25|0.00040274
13:12:27|0.00040322
13:12:28|0.00040322
13:12:30|0.000403
13:12:31|0.00040278
13:12:32|0.00040278
13:12:34|0.00040278
13:12:36|0.00040278
13:12:38|0.00040278
13:12:39|0.00040278
13:12:40|0.00040274
13:12:43|0.00040274
13:12:44|0.00040225
13:12:45|0.00040225
13:12:47|0.00040225
13:12:48|0.00040298
13:12:50|0.00040298
13:12:51|0.00040299
13:12:53|0.00040289
13:12:55|0.00040289
13:12:56|0.00040289
13:12:58|0.00040276
13:12:59|0.0004029
13:13:02|0.00040227
13:13:04|0.00040227
13:13:05|0.00040227
13:13:07|0.0004035
13:13:09|0.00040426
13:13:10|0.0004033
13:13:12|0.0004035
13:13:13|0.0004035
13:13:14|0.0004035
13:13:16|0.0004035
13:13:17|0.0004035
13:13:18|0.0004036
13:13:19|0.0004036
13:13:21|0.0004036
13:13:22|0.0004036
13:13:23|0.00040343
13:13:25|0.00040332
13:13:26|0.0004035
13:13:27|0.0004035
13:13:29|0.00040343
13:13:30|0.0004034
13:13:32|0.00040339
13:13:33|0.00040339
13:13:36|0.00040228
13:13:37|0.00040223
13:13:39|0.00040265
13:13:40|0.00040221
13:13:43|0.00040186
13:13:44|0.00040191
13:13:45|0.00040161
13:13:47|0.00040191
13:13:48|0.00040186
13:13:49|0.00040184
13:13:51|0.00040204
13:13:52|0.00040204
13:13:53|0.00040204
13:13:54|0.00040204
13:13:56|0.00040185
13:13:58|0.00040204
13:14:01|0.00040204
13:14:02|0.0004025
13:14:04|0.00040278
13:14:07|0.00040284
13:14:09|0.00040278
13:14:11|0.00040278
13:14:13|0.00040281
13:14:14|0.00040281
13:14:17|0.00040219
13:14:18|0.00040278
13:14:20|0.00040204
13:14:22|0.00040204
13:14:24|0.00040249
13:14:26|0.00040185
13:14:27|0.00040185
13:14:29|0.00040239
13:14:30|0.00040204
13:14:31|0.00040204
13:14:32|0.00040204
13:14:33|0.00040204
13:14:35|0.00040204
13:14:36|0.00040186
13:14:39|0.00040203
13:14:41|0.00040201
13:14:42|0.00040161
13:14:43|0.00040162
13:14:44|0.000401
13:14:46|0.000401
13:14:48|0.000401
13:14:49|0.000401
13:14:51|0.000401
13:14:53|0.00040102
13:14:54|0.00040161
13:14:56|0.000402
13:14:57|0.000402
13:14:58|0.00040161
13:15:02|0.00040102
13:15:03|0.000402
13:15:04|0.00040198
13:15:06|0.000402
13:15:07|0.00040102
13:15:08|0.00040199
13:15:10|0.00040199
13:15:11|0.00040239
13:15:13|0.00040239
13:15:15|0.0004025
13:15:17|0.00040341
13:15:18|0.00040239
13:15:20|0.00040314
13:15:21|0.00040347
13:15:22|0.00040272
13:15:24|0.00040342
13:15:25|0.00040342
13:15:27|0.00040342
13:15:28|0.00040342
13:15:29|0.00040336
13:15:31|0.00040329
13:15:33|0.00040338
13:15:34|0.0004025
13:15:35|0.000403
13:15:36|0.000403
13:15:39|0.00040298
13:15:40|0.00040179
13:15:41|0.00040032
13:15:43|0.000401
13:15:44|0.00040086
13:15:45|0.00040059
13:15:47|0.00040001
13:15:48|0.00039912
13:15:49|0.00039732
13:15:51|0.00039914
13:15:52|0.0003967
13:15:54|0.00039775
13:15:55|0.00039874
13:15:56|0.00039798
13:15:58|0.00039786
13:15:59|0.00039786
13:16:01|0.00039874
13:16:03|0.00039869
13:16:05|0.00039875
13:16:08|0.00039874
13:16:10|0.00039929
13:16:12|0.00039929
13:16:13|0.00039798
13:16:16|0.00039798
13:16:17|0.00039798
13:16:18|0.00039792
13:16:20|0.00039771
13:16:22|0.00039782
13:16:24|0.00039787
13:16:25|0.00039782
13:16:27|0.00039782
13:16:28|0.00039889
13:16:30|0.00039815
13:16:31|0.00039815
13:16:33|0.00039801
13:16:34|0.00039801
13:16:36|0.00039773
13:16:37|0.00039773
13:16:39|0.00039808
13:16:40|0.00039808
13:16:42|0.00039864
13:16:43|0.00039801
13:16:44|0.00039808
13:16:45|0.00039808
13:16:46|0.00039808
13:16:47|0.00039869
13:16:49|0.00039869
13:16:51|0.00039777
13:16:52|0.00039777
13:16:54|0.00039868
13:16:57|0.00039867
13:16:58|0.00039867
13:16:59|0.00039867
13:17:00|0.00039867
13:17:02|0.00039813
13:17:03|0.00039868
13:17:07|0.00039808
13:17:08|0.00039773
13:17:10|0.00039773
13:17:12|0.00039708
13:17:13|0.00039866
13:17:13|0.00039864
13:17:14|0.00039864
13:17:15|0.00039779
13:17:17|0.00039863
13:17:19|0.00039863
13:17:20|0.00039859
13:17:20|0.00039859
13:17:22|0.00039777
13:17:23|0.0003969
13:17:24|0.0003969
13:17:25|0.00039777
13:17:27|0.00039776
13:17:28|0.00039647
13:17:31|0.0003971
13:17:32|0.00039775
13:17:33|0.00039775
13:17:34|0.00039794
13:17:36|0.0003971
13:17:37|0.0003971
13:17:38|0.0003971
13:17:39|0.0003971
13:17:40|0.0003971
13:17:41|0.00039716
13:17:42|0.00039716
13:17:43|0.00039716
13:17:44|0.00039716
13:17:46|0.00039716
13:17:47|0.00039716
13:17:48|0.00039834
13:17:49|0.00039831
13:17:50|0.00039831
13:17:52|0.00039783
13:17:53|0.00039831
13:17:54|0.00039831
13:17:55|0.000398
13:17:56|0.000398
13:17:58|0.00039799
13:17:59|0.00039799
13:18:01|0.00039799
13:18:04|0.00039799
13:18:06|0.000398
13:18:08|0.000398
13:18:09|0.00039739
13:18:12|0.00039728
13:18:13|0.00039716
13:18:14|0.00039716
13:18:17|0.00039716
13:18:18|0.00039781
13:18:20|0.00039781
13:18:21|0.00039781
13:18:23|0.0003975
13:18:24|0.0003975
13:18:25|0.0003975
13:18:27|0.0003975
13:18:28|0.00039767
13:18:30|0.00039767
13:18:31|0.00039779
13:18:32|0.00039774
13:18:34|0.00039774
13:18:35|0.00039774
13:18:37|0.00039716
13:18:38|0.00039744
13:18:39|0.00039744
13:18:41|0.00039744
13:18:42|0.0003969
13:18:43|0.0003969
13:18:44|0.00039716
13:18:46|0.00039716
13:18:47|0.00039716
13:18:48|0.00039711
13:18:50|0.00039707
13:18:52|0.00039637
13:18:52|0.00039693
13:18:53|0.00039693
13:18:55|0.00039693
13:18:56|0.0003964
13:18:57|0.0003964
13:18:58|0.0003964
13:18:59|0.0003964
13:19:00|0.00039699
13:19:02|0.00039699
13:19:05|0.00039699
13:19:07|0.00039699
13:19:08|0.0003965
13:19:10|0.0003965
13:19:12|0.00039651
13:19:14|0.00039697
13:19:15|0.000397
13:19:16|0.000397
13:19:17|0.00039716
13:19:18|0.00039697
13:19:20|0.00039692
13:19:21|0.00039716
13:19:22|0.00039716
13:19:24|0.00039716
13:19:25|0.00039716
13:19:26|0.00039716
13:19:27|0.00039716
13:19:28|0.00039759
13:19:29|0.00039759
13:19:32|0.0003976
13:19:33|0.0003976
13:19:35|0.0003976
13:19:36|0.0003976
13:19:37|0.00039719
13:19:38|0.00039719
13:19:40|0.00039719
13:19:41|0.00039759
13:19:42|0.00039785
13:19:44|0.00039785
13:19:45|0.00039785
13:19:46|0.00039785
13:19:47|0.0003972
13:19:48|0.00039782
13:19:50|0.00039782
13:19:51|0.00039782
13:19:52|0.00039777
13:19:53|0.00039777
13:19:55|0.0003976
13:19:56|0.00039716
13:19:57|0.00039692
13:19:59|0.00039637
13:20:00|0.000396
13:20:01|0.000396
13:20:02|0.00039755
13:20:03|0.00039755
13:20:05|0.00039641
13:20:06|0.00039692
13:20:09|0.00039692
13:20:10|0.00039558
13:20:12|0.00039558
13:20:15|0.00039546
13:20:16|0.00039707
13:20:18|0.00039637
13:20:19|0.00039633
13:20:20|0.00039687
13:20:22|0.00039687
13:20:23|0.0003954
13:20:25|0.00039454
13:20:26|0.00039486
13:20:27|0.00039491
13:20:28|0.00039491
13:20:29|0.00039409
13:20:30|0.00039486
13:20:32|0.00039486
13:20:34|0.00039486
13:20:35|0.00039486
13:20:36|0.00039644
13:20:37|0.00039644
13:20:38|0.00039602
13:20:39|0.00039602
13:20:40|0.00039602
13:20:41|0.00039523
13:20:43|0.00039523
13:20:46|0.00039523
13:20:48|0.00039523
13:20:49|0.00039523
13:20:50|0.00039523
13:20:51|0.00039508
13:20:52|0.00039517
13:20:53|0.00039523
13:20:54|0.00039523
13:20:55|0.00039523
13:20:57|0.00039523
13:20:58|0.00039523
13:20:59|0.00039412
13:21:02|0.00039454
13:21:03|0.00039454
13:21:05|0.000394
13:21:07|0.00039392
13:21:09|0.00039249
13:21:10|0.000393
13:21:12|0.0003935
13:21:15|0.0003935
13:21:16|0.0003935
13:21:17|0.000394
13:21:19|0.00039357
13:21:20|0.0003946
13:21:22|0.0003946
13:21:23|0.00039357
13:21:24|0.00039454
13:21:26|0.00039454
13:21:28|0.00039454
13:21:29|0.00039373
13:21:30|0.00039373
13:21:31|0.00039373
13:21:33|0.00039373
13:21:34|0.000395
13:21:36|0.00039514
13:21:37|0.00039514
13:21:38|0.0003945
13:21:40|0.0003945
13:21:41|0.000395
13:21:43|0.000395
13:21:45|0.00039497
13:21:46|0.00039497
13:21:48|0.000395
13:21:49|0.00039406
13:21:50|0.00039497
13:21:51|0.00039497
13:21:52|0.00039497
13:21:53|0.00039495
13:21:54|0.00039495
13:21:55|0.00039488
13:21:56|0.00039483
13:21:58|0.00039483
13:22:00|0.00039483
13:22:01|0.00039486
13:22:02|0.00039486
13:22:04|0.0003946
13:22:05|0.00039499
13:22:07|0.00039499
13:22:09|0.00039364
13:22:11|0.00039509
13:22:13|0.00039585
13:22:15|0.00039542
13:22:16|0.00039578
13:22:18|0.00039578
13:22:20|0.00039578
13:22:22|0.00039578
13:22:23|0.00039597
13:22:25|0.00039597
13:22:26|0.00039592
13:22:28|0.00039626
13:22:29|0.00039626
13:22:31|0.00039636
13:22:32|0.00039636
13:22:34|0.00039636
13:22:35|0.00039636
13:22:39|0.00039636
13:22:40|0.00039701
13:22:41|0.000397
13:22:42|0.00039643
13:22:43|0.00039643
13:22:50|0.00039716
13:22:51|0.00039716
13:22:53|0.00039716
13:22:53|0.00039715
13:22:55|0.00039715
13:22:57|0.00039714
13:22:58|0.00039714
13:22:59|0.00039715
13:23:01|0.00039715
13:23:02|0.000397
13:23:03|0.000397
13:23:04|0.00039699
13:23:05|0.00039699
13:23:08|0.00039636
13:23:11|0.00039698
13:23:12|0.00039695
13:23:14|0.00039695
13:23:18|0.000397
13:23:20|0.00039715
13:23:21|0.00039715
13:23:22|0.00039715
13:23:24|0.00039715
13:23:25|0.00039715
13:23:26|0.00039695
13:23:28|0.00039636
13:23:29|0.00039636
13:23:31|0.00039636
13:23:32|0.00039636
13:23:34|0.00039636
13:23:36|0.00039712
13:23:38|0.00039648
13:23:39|0.00039712
13:23:41|0.00039712
13:23:42|0.00039712
13:23:43|0.00039695
13:23:45|0.00039712
13:23:46|0.00039712
13:23:47|0.00039712
13:23:48|0.00039712
13:23:49|0.00039712
13:23:50|0.00039695
13:23:51|0.00039695
13:23:54|0.00039711
13:23:55|0.00039695
13:23:58|0.00039695
13:23:59|0.00039656
13:24:00|0.00039636
13:24:02|0.00039636
13:24:03|0.00039636
13:24:05|0.00039634
13:24:06|0.00039633
13:24:09|0.00039585
13:24:10|0.00039611
13:24:12|0.00039606
13:24:13|0.00039569
13:24:15|0.00039495
13:24:16|0.00039585
13:24:18|0.00039606
13:24:19|0.00039606
13:24:21|0.00039595
13:24:23|0.0003949
13:24:25|0.00039501
13:24:26|0.00039515
13:24:28|0.0003949
13:24:30|0.0003949
13:24:31|0.00039493
13:24:32|0.00039493
13:24:33|0.00039493
13:24:35|0.00039493
13:24:37|0.00039493
13:24:38|0.00039489
13:24:39|0.00039489
13:24:40|0.00039489
13:24:42|0.00039499
13:24:43|0.00039499
13:24:44|0.00039569
13:24:45|0.00039569
13:24:47|0.00039569
13:24:48|0.00039569
13:24:49|0.00039606
13:24:51|0.00039606
13:24:52|0.00039636
13:24:54|0.00039636
13:24:55|0.00039636
13:24:56|0.00039712
13:24:57|0.00039712
13:24:59|0.00039716
13:25:00|0.00039716
13:25:01|0.00039657
13:25:02|0.00039657
13:25:04|0.00039733
13:25:05|0.00039753
13:25:06|0.00039753
13:25:07|0.00039777
13:25:09|0.00039777
13:25:11|0.00039777
13:25:13|0.00039774
13:25:15|0.00039769
13:25:17|0.00039751
13:25:18|0.00039646
13:25:19|0.00039646
13:25:21|0.00039757
13:25:23|0.00039636
13:25:24|0.00039636
13:25:26|0.0003963
13:25:27|0.0003963
13:25:29|0.0003963
13:25:30|0.0003963
13:25:32|0.00039661
13:25:33|0.00039661
13:25:35|0.0003963
13:25:36|0.00039653
13:25:37|0.00039606
13:25:38|0.00039606
13:25:40|0.0003963
13:25:41|0.0003963
13:25:43|0.0003963
13:25:45|0.0003963
13:25:47|0.0003965
13:25:48|0.00039634
13:25:50|0.00039634
13:25:51|0.00039634
13:25:53|0.00039634
13:25:54|0.00039634
13:25:56|0.00039634
13:25:57|0.00039636
13:25:58|0.00039636
13:25:59|0.00039636
13:26:01|0.00039636
13:26:02|0.00039636
13:26:03|0.00039636
13:26:04|0.00039636
13:26:05|0.00039636
13:26:07|0.00039636
13:26:08|0.00039636
13:26:09|0.00039576
13:26:11|0.00039651
13:26:13|0.00039651
13:26:17|0.0003965
13:26:18|0.0003965
13:26:20|0.00039636
13:26:22|0.0003956
13:26:23|0.00039645
13:26:25|0.00039645
13:26:26|0.00039645
13:26:29|0.00039636
13:26:31|0.00039574
13:26:32|0.00039636
13:26:34|0.00039647
13:26:35|0.00039647
13:26:37|0.00039606
13:26:38|0.00039606
13:26:39|0.00039633
13:26:41|0.00039578
13:26:41|0.00039578
13:26:43|0.00039574
13:26:45|0.00039548
13:26:46|0.00039523
13:26:47|0.00039523
13:26:49|0.00039523
13:26:50|0.00039632
13:26:52|0.00039632
13:26:54|0.00039629
13:26:56|0.00039629
13:26:57|0.00039625
13:26:59|0.00039634
13:27:00|0.00039634
13:27:01|0.00039634
13:27:02|0.00039634
13:27:04|0.00039634
13:27:06|0.00039625
13:27:07|0.0003965
13:27:08|0.00039637
13:27:10|0.00039637
13:27:12|0.00039744
13:27:13|0.00039652
13:27:15|0.0003977
13:27:16|0.00039771
13:27:19|0.00039689
13:27:20|0.00039689
13:27:21|0.00039651
13:27:23|0.00039651
13:27:25|0.00039689
13:27:26|0.00039689
13:27:28|0.00039731
13:27:30|0.00039731
13:27:32|0.00039731
13:27:34|0.00039722
13:27:35|0.00039722
13:27:37|0.00039722
13:27:38|0.00039722
13:27:40|0.00039731
13:27:41|0.00039732
13:27:43|0.00039691
13:27:45|0.00039744
13:27:46|0.00039744
13:27:47|0.00039744
13:27:48|0.00039744
13:27:51|0.00039732
13:27:52|0.00039732
13:27:53|0.0003978
13:27:54|0.0003978
13:27:56|0.0003978
13:27:57|0.0003978
13:27:59|0.00039786
13:28:00|0.00039786
13:28:01|0.00039786
13:28:03|0.00039786
13:28:04|0.00039786
13:28:06|0.00039786
13:28:08|0.00039785
13:28:09|0.00039779
13:28:10|0.00039735
13:28:11|0.00039735
13:28:13|0.00039735
13:28:15|0.00039735
13:28:17|0.00039735
13:28:18|0.00039732
13:28:20|0.00039734
13:28:21|0.00039734
13:28:22|0.00039775
13:28:23|0.00039775
13:28:26|0.0003978
13:28:28|0.0003978
13:28:29|0.00039779
13:28:30|0.00039779
13:28:32|0.00039779
13:28:34|0.00039778
13:28:35|0.0003978
13:28:36|0.0003978
13:28:37|0.00039777
13:28:39|0.00039777
13:28:40|0.00039729
13:28:41|0.00039729
13:28:42|0.00039729
13:28:44|0.00039729
13:28:45|0.00039777
13:28:46|0.00039777
13:28:47|0.00039709
13:28:49|0.00039709
13:28:50|0.00039654
13:28:52|0.00039778
13:28:54|0.00039778
13:28:55|0.00039778
13:28:56|0.00039773
13:28:57|0.00039773
13:28:59|0.00039773
13:29:00|0.00039773
13:29:02|0.00039773
13:29:03|0.00039734
13:29:04|0.00039734
13:29:06|0.00039734
13:29:07|0.0003978
13:29:08|0.0003978
13:29:09|0.00039779
13:29:11|0.00039774
13:29:13|0.0003977
13:29:16|0.00039777
13:29:18|0.00039773
13:29:20|0.00039773
13:29:25|0.00039773
13:29:27|0.00039773
13:29:28|0.00039773
13:29:29|0.00039773
13:29:30|0.00039773
13:29:32|0.00039773
13:29:33|0.0003978
13:29:35|0.00039785
13:29:36|0.00039713
13:29:38|0.00039713
13:29:42|0.00039784
13:29:43|0.00039784
13:29:45|0.00039732
13:29:47|0.00039732
13:29:48|0.00039732
13:29:50|0.00039773
13:29:51|0.00039773
13:29:53|0.0003975
13:29:54|0.00039655
13:29:56|0.00039775
13:29:57|0.0003966
13:29:58|0.00039781
13:30:00|0.0003975
13:30:04|0.0003975
13:30:05|0.00039657
13:30:06|0.00039708
13:30:08|0.00039655
13:30:09|0.00039709
13:30:10|0.00039709
13:30:12|0.00039709
13:30:13|0.00039709
13:30:15|0.00039709
13:30:19|0.0003975
13:30:21|0.00039786
13:30:22|0.00039779
13:30:23|0.000398
13:30:25|0.00039877
13:30:26|0.00039871
13:30:28|0.00039871
13:30:29|0.00039871
13:30:30|0.00039835
13:30:32|0.00039835
13:30:33|0.00039835
13:30:34|0.00039835
13:30:36|0.000399
13:30:37|0.000399
13:30:38|0.000399
13:30:39|0.000399
13:30:41|0.000399
13:30:42|0.000399
13:30:44|0.00039886
13:30:45|0.00039886
13:30:46|0.00039886
13:30:48|0.00039872
13:30:50|0.00039872
13:30:51|0.000398
13:30:53|0.00039886
13:30:54|0.00039886
13:30:56|0.00039748
13:30:57|0.00039744
13:30:59|0.00039744
13:31:00|0.00039656
13:31:01|0.0003973
13:31:03|0.00039752
13:31:04|0.00039654
13:31:05|0.00039628
13:31:06|0.0003963
13:31:08|0.00039753
13:31:09|0.00039644
13:31:11|0.00039655
13:31:12|0.00039639
13:31:13|0.00039606
13:31:14|0.00039744
13:31:16|0.000396
13:31:17|0.0003973
13:31:19|0.00039707
13:31:21|0.00039707
13:31:22|0.00039707
13:31:24|0.00039707
13:31:25|0.00039752
13:31:26|0.00039752
13:31:28|0.00039752
13:31:30|0.00039775
13:31:32|0.00039775
13:31:33|0.00039775
13:31:36|0.0003975
13:31:38|0.0003962
13:31:39|0.0003962
13:31:40|0.0003962
13:31:42|0.00039658
13:31:43|0.00039654
13:31:44|0.00039654
13:31:45|0.0003962
13:31:46|0.0003962
13:31:47|0.00039655
13:31:49|0.00039607
13:31:50|0.00039585
13:31:51|0.00039585
13:31:53|0.00039585
13:31:54|0.00039585
13:31:55|0.00039486
13:31:56|0.00039486
13:31:58|0.00039454
13:31:59|0.000395
13:32:00|0.000395
13:32:02|0.00039357
13:32:03|0.00039357
13:32:04|0.00039342
13:32:06|0.00039425
13:32:07|0.00039425
13:32:08|0.00039425
13:32:10|0.00039425
13:32:11|0.00039424
13:32:13|0.00039425
13:32:14|0.00039425
13:32:15|0.00039425
13:32:18|0.00039547
13:32:20|0.00039547
13:32:22|0.00039547
13:32:23|0.00039547
13:32:24|0.00039547
13:32:25|0.00039543
13:32:27|0.00039543
13:32:29|0.00039543
13:32:30|0.00039543
13:32:32|0.00039538
13:32:33|0.00039538
13:32:34|0.00039538
13:32:36|0.00039386
13:32:37|0.00039386
13:32:39|0.00039386
13:32:40|0.00039386
13:32:43|0.00039391
13:32:44|0.00039538
13:32:45|0.00039538
13:32:46|0.00039538
13:32:47|0.00039538
13:32:51|0.00039525
13:32:52|0.00039402
13:32:53|0.00039402
13:32:55|0.00039402
13:32:56|0.00039402
13:32:58|0.00039402
13:33:01|0.00039527
13:33:02|0.00039527
13:33:03|0.00039527
13:33:03|0.00039527
13:33:05|0.00039402
13:33:06|0.00039402
13:33:07|0.00039402
13:33:08|0.0003953
13:33:09|0.00039404
13:33:10|0.00039526
13:33:12|0.00039422
13:33:13|0.00039534
13:33:15|0.00039534
13:33:16|0.00039534
13:33:19|0.00039528
13:33:21|0.00039528
13:33:23|0.00039528
13:33:24|0.00039528
13:33:25|0.00039534
13:33:27|0.00039534
13:33:29|0.00039527
13:33:30|0.00039547
13:33:31|0.00039547
13:33:33|0.00039547
13:33:33|0.00039528
13:33:35|0.00039528
13:33:36|0.00039528
13:33:37|0.00039537
13:33:38|0.00039537
13:33:40|0.00039537
13:33:42|0.00039546
13:33:43|0.00039528
13:33:44|0.00039402
13:33:45|0.00039402
13:33:48|0.0003942
13:33:49|0.00039524
13:33:52|0.00039393
13:33:53|0.00039546
13:33:55|0.00039546
13:33:57|0.00039552
13:33:59|0.00039552
13:34:01|0.00039566
13:34:03|0.00039566
13:34:04|0.00039572
13:34:06|0.00039545
13:34:07|0.00039545
13:34:09|0.00039545
13:34:10|0.00039546
13:34:12|0.00039422
13:34:14|0.00039422
13:34:15|0.00039422
13:34:16|0.00039545
13:34:19|0.00039545
13:34:23|0.00039545
13:34:25|0.00039545
13:34:27|0.00039532
13:34:28|0.00039543
13:34:29|0.00039421
13:34:31|0.00039532
13:34:32|0.00039535
13:34:35|0.00039535
13:34:37|0.00039535
13:34:38|0.00039433
13:34:40|0.00039433
13:34:43|0.000395
13:34:45|0.000395
13:34:47|0.000395
13:34:49|0.0003954
13:34:51|0.00039501
13:34:52|0.00039501
13:34:54|0.00039501
13:34:56|0.00039501
13:34:59|0.000395
13:35:00|0.000395
13:35:02|0.00039532
13:35:04|0.00039532
13:35:05|0.00039535
13:35:06|0.00039501
13:35:08|0.00039501
13:35:11|0.00039501
13:35:16|0.00039496
13:35:17|0.00039496
13:35:19|0.00039496
13:35:20|0.00039426
13:35:24|0.00039531
13:35:26|0.00039531
13:35:28|0.0003957
13:35:29|0.0003957
13:35:31|0.0003957
13:35:33|0.00039596
13:35:35|0.00039596
13:35:36|0.00039596
13:35:38|0.00039596
13:35:40|0.00039596
13:35:41|0.00039545
13:35:43|0.00039741
13:35:44|0.00039598
13:35:46|0.000396
13:35:48|0.000396
13:35:50|0.000396
13:35:52|0.000396
13:35:53|0.000396
13:35:56|0.00039544
13:35:57|0.00039544
13:35:59|0.00039698
13:36:01|0.00039698
13:36:02|0.00039698
13:36:05|0.00039698
13:36:07|0.0003969
13:36:08|0.0003969
13:36:10|0.00039605
13:36:13|0.00039616
13:36:15|0.00039616
13:36:16|0.00039616
13:36:18|0.00039616
13:36:21|0.00039616
13:36:24|0.000397
13:36:25|0.000397
13:36:27|0.0003975
13:36:29|0.00039692
13:36:32|0.0003969
13:36:34|0.0003969
13:36:36|0.0003969
13:36:39|0.0003969
13:36:41|0.00039692
13:36:43|0.00039632
13:36:45|0.00039632
13:36:46|0.00039632
13:36:48|0.00039632
13:36:50|0.00039698
13:36:52|0.00039698
13:36:53|0.00039698
13:36:55|0.00039698
13:36:57|0.00039625
13:36:59|0.0003969
13:37:02|0.00039686
13:37:04|0.00039686
13:37:05|0.00039686
13:37:07|0.00039632
13:37:08|0.00039684
13:37:10|0.00039601
13:37:11|0.00039601
13:37:12|0.00039692
13:37:14|0.0003968
13:37:16|0.0003968
13:37:18|0.0003968
13:37:20|0.00039603
13:37:22|0.00039681
13:37:25|0.00039681
13:37:27|0.0003959
13:37:31|0.00039547
13:37:34|0.00039579
13:37:37|0.00039675
13:37:38|0.00039675
13:37:40|0.00039675
13:37:42|0.000397
13:37:44|0.000397
13:37:45|0.000397
13:37:47|0.000397
13:37:48|0.00039675
13:37:49|0.00039686
13:37:50|0.00039675
13:37:52|0.00039737
13:37:53|0.00039725
13:37:55|0.00039688
13:37:56|0.00039688
13:37:59|0.00039688
13:38:00|0.00039683
13:38:02|0.00039683
13:38:06|0.00039683
13:38:08|0.00039564
13:38:12|0.00039729
13:38:14|0.00039736
13:38:15|0.00039688
13:38:17|0.00039688
13:38:18|0.00039688
13:38:20|0.00039688
13:38:21|0.00039688
13:38:24|0.00039688
13:38:25|0.00039683
13:38:27|0.0003965
13:38:29|0.00039662
13:38:30|0.00039591
13:38:32|0.00039591
13:38:35|0.00039591
13:38:36|0.00039589
13:38:38|0.000395
13:38:40|0.000395
13:38:42|0.0003943
13:38:45|0.0003943
13:38:47|0.0003943
13:38:48|0.0003943
13:38:50|0.00039502
13:38:51|0.00039581
13:38:53|0.00039581
13:38:56|0.00039584
13:38:57|0.00039506
13:38:58|0.00039575
13:39:00|0.00039571
13:39:02|0.00039571
13:39:03|0.00039571
13:39:05|0.00039558
13:39:06|0.00039565
13:39:09|0.00039565
13:39:10|0.00039565
13:39:11|0.00039565
13:39:13|0.00039565
13:39:15|0.00039565
13:39:19|0.00039526
13:39:20|0.00039526
13:39:22|0.00039526
13:39:25|0.000395
13:39:27|0.0003949
13:39:30|0.00039555
13:39:32|0.00039427
13:39:33|0.00039519
13:39:35|0.00039519
13:39:36|0.00039519
13:39:37|0.00039439
13:39:40|0.00039526
13:39:41|0.00039587
13:39:42|0.00039587
13:39:45|0.00039589
13:39:48|0.00039589
13:39:50|0.00039589
13:39:54|0.00039657
13:39:55|0.00039657
13:39:57|0.00039657
13:39:59|0.00039657
13:40:01|0.00039559
13:40:03|0.00039587
13:40:04|0.0003957
13:40:06|0.0003957
13:40:07|0.0003957
13:40:08|0.00039589
13:40:10|0.00039589
13:40:12|0.00039571
13:40:14|0.00039571
13:40:15|0.00039571
13:40:17|0.00039617
13:40:18|0.0003967
13:40:20|0.00039668
13:40:22|0.00039668
13:40:26|0.00039716
13:40:28|0.00039717
13:40:30|0.00039871
13:40:35|0.0003995
13:40:36|0.0003995
13:40:38|0.0003995
13:40:40|0.0003995
13:40:41|0.00039906
13:40:42|0.0003995
13:40:44|0.0003995
13:40:45|0.00039977
13:40:47|0.00039977
13:40:48|0.00039977
13:40:50|0.00039998
13:40:51|0.00039998
13:40:54|0.00039998
13:40:56|0.0003995
13:40:58|0.0003995
13:40:59|0.00039934
13:41:01|0.00039934
13:41:02|0.00039934
13:41:04|0.00039977
13:41:05|0.00039934
13:41:06|0.00040034
13:41:08|0.00040027
13:41:10|0.0004
13:41:13|0.00039998
13:41:16|0.00040025
13:41:17|0.00040025
13:41:18|0.00040011
13:41:20|0.00040011
13:41:21|0.00040011
13:41:22|0.00040011
13:41:23|0.00040011
13:41:26|0.00040011
13:41:28|0.00039997
13:41:29|0.00039997
13:41:31|0.00039997
13:41:32|0.00039997
13:41:34|0.00039997
13:41:36|0.00039998
13:41:37|0.00039998
13:41:39|0.00040011
13:41:42|0.00040004
13:41:44|0.00040097
13:41:45|0.00040097
13:41:46|0.00040097
13:41:48|0.00040093
13:41:49|0.00040088
13:41:50|0.00040088
13:41:51|0.00039997
13:41:54|0.00039997
13:41:55|0.00039991
13:41:57|0.00040018
13:41:58|0.00040071
13:42:00|0.00040071
13:42:01|0.00040071
13:42:03|0.0004
13:42:04|0.00040088
13:42:06|0.00040088
13:42:07|0.00040088
13:42:10|0.0004
13:42:13|0.0004006
13:42:15|0.00039991
13:42:17|0.00039991
13:42:19|0.00040004
13:42:20|0.00040044
13:42:22|0.00040036
13:42:25|0.00040059
13:42:28|0.00040059
13:42:30|0.00040027
13:42:32|0.00040027
13:42:33|0.00040035
13:42:36|0.00040001
13:42:38|0.00040023
13:42:40|0.00039936
13:42:43|0.00039936
13:42:45|0.000401
13:42:47|0.00040054
13:42:49|0.00040054
13:42:51|0.00040107
13:42:53|0.00040105
13:42:54|0.000401
13:42:55|0.000401
13:42:57|0.000401
13:42:59|0.000401
13:43:01|0.000401
13:43:02|0.00040049
13:43:04|0.00040059
13:43:06|0.00040107
13:43:09|0.00040129
13:43:10|0.00040129
13:43:11|0.00040137
13:43:14|0.00040219
13:43:15|0.00040268
13:43:19|0.00040268
13:43:21|0.00040263
13:43:23|0.00040222
13:43:26|0.00040139
13:43:29|0.00040264
13:43:31|0.00040162
13:43:33|0.00040222
13:43:35|0.00040259
13:43:36|0.0004014
13:43:38|0.00040259
13:43:40|0.00040259
13:43:42|0.00040255
13:43:43|0.0004013
13:43:44|0.0004013
13:43:46|0.00040257
13:43:51|0.00040248
13:43:52|0.0004013
13:43:54|0.0004013
13:43:55|0.00040305
13:43:57|0.000402
13:43:59|0.00040147
13:44:01|0.00040147
13:44:03|0.00040147
13:44:04|0.00040179
13:44:06|0.0004013
13:44:07|0.00040189
13:44:08|0.00040189
13:44:10|0.0004015
13:44:11|0.000401
13:44:13|0.00040087
13:44:15|0.00040189
13:44:17|0.00040049
13:44:19|0.0004003
13:44:22|0.00040038
13:44:24|0.00040039
13:44:25|0.00040042
13:44:26|0.00040042
13:44:29|0.00040004
13:44:32|0.00040038
13:44:33|0.00040038
13:44:35|0.00040003
13:44:37|0.00040039
13:44:38|0.00039949
13:44:42|0.00040033
13:44:43|0.00040034
13:44:45|0.00040034
13:44:47|0.0004002
13:44:49|0.0004002
13:44:50|0.00040087
13:44:52|0.00040087
13:44:55|0.00039863
13:44:56|0.00039863
13:44:59|0.00040018
13:45:01|0.00040006
13:45:04|0.00040004
13:45:05|0.00040002
13:45:07|0.00040002
13:45:08|0.00040002
13:45:09|0.00040002
13:45:11|0.00040039
13:45:12|0.00040039
13:45:13|0.0004003
13:45:14|0.00039964
13:45:16|0.00039964
13:45:17|0.0004003
13:45:18|0.00040031
13:45:19|0.00040031
13:45:20|0.00040031
13:45:22|0.00040031
13:45:23|0.00040031
13:45:24|0.00040031
13:45:25|0.00040031
13:45:26|0.00040031
13:45:28|0.00040031
13:45:30|0.00039916
13:45:32|0.00039904
13:45:34|0.00039887
13:45:36|0.00039887
13:45:38|0.00039887
13:45:40|0.00039936
13:45:41|0.00039892
13:45:43|0.0003983
13:45:44|0.00039801
13:45:45|0.00039801
13:45:46|0.00039801
13:45:48|0.00039801
13:45:50|0.00039935
13:45:51|0.00039935
13:45:52|0.00039806
13:45:53|0.00039806
13:45:56|0.00039935
13:45:59|0.00039878
13:46:02|0.00039867
13:46:03|0.00040022
13:46:04|0.00040022
13:46:06|0.00040022
13:46:07|0.0004
13:46:08|0.0004
13:46:09|0.0004
13:46:10|0.00040031
13:46:12|0.00040031
13:46:13|0.00040031
13:46:14|0.00040031
13:46:16|0.00040031
13:46:17|0.00039904
13:46:18|0.0004002
13:46:19|0.0004002
13:46:20|0.0004002
13:46:21|0.00039904
13:46:23|0.00039904
13:46:24|0.00039904
13:46:25|0.00040022
13:46:27|0.00040022
13:46:28|0.0004
13:46:30|0.00039905
13:46:33|0.00039905
13:46:35|0.00040022
13:46:38|0.00040019
13:46:39|0.00040019
13:46:41|0.00039915
13:46:42|0.00040007
13:46:43|0.0004
13:46:45|0.0004
13:46:47|0.0004
13:46:48|0.0004
13:46:50|0.00039906
13:46:52|0.00039906
13:46:54|0.00039964
13:46:55|0.00039964
13:46:56|0.00039964
13:46:58|0.0003993
13:47:00|0.0003993
13:47:01|0.0003993
13:47:03|0.00039956
13:47:04|0.00039956
13:47:06|0.00039956
13:47:07|0.00039956
13:47:09|0.00039906
13:47:10|0.00039823
13:47:12|0.00039959
13:47:14|0.00039815
13:47:16|0.00039815
13:47:19|0.00039815
13:47:21|0.00039984
13:47:22|0.00039982
13:47:24|0.00039978
13:47:26|0.00039869
13:47:27|0.00039869
13:47:29|0.00039964
13:47:30|0.00039964
13:47:33|0.00039906
13:47:35|0.00039906
13:47:37|0.00039907
13:47:41|0.00039907
13:47:43|0.00039906
13:47:45|0.00039949
13:47:47|0.00039869
13:47:50|0.00039869
13:47:52|0.00039869
13:47:54|0.00039962
13:47:55|0.00039906
13:47:57|0.00040027
13:47:59|0.00040027
13:48:00|0.00040027
13:48:02|0.0003993
13:48:04|0.0003993
13:48:05|0.0003993
13:48:06|0.00039975
13:48:08|0.00039975
13:48:10|0.00039975
13:48:11|0.00039975
13:48:13|0.00039975
13:48:14|0.00039975
13:48:16|0.00039956
13:48:18|0.00039975
13:48:20|0.00039975
13:48:22|0.00039975
13:48:23|0.00039975
13:48:25|0.00040026
13:48:27|0.00039998
13:48:28|0.00039959
13:48:30|0.0004
13:48:33|0.0004
13:48:35|0.0004
13:48:36|0.0004
13:48:38|0.0004
13:48:39|0.0004
13:48:41|0.0004
13:48:42|0.00039999
13:48:44|0.00039999
13:48:45|0.0004
13:48:48|0.0004
13:48:49|0.00040027
13:48:51|0.00040027
13:48:53|0.00040027
13:48:55|0.00039989
13:48:56|0.00040038
13:48:57|0.00040038
13:49:00|0.00040038
13:49:01|0.00040002
13:49:05|0.00040002
13:49:08|0.00040038
13:49:10|0.00040038
13:49:12|0.00040001
13:49:14|0.00040001
13:49:16|0.00040001
13:49:17|0.0004005
13:49:18|0.0004005
13:49:20|0.0004005
13:49:21|0.00040044
13:49:22|0.00040044
13:49:23|0.00040044
13:49:25|0.00040043
13:49:26|0.0004005
13:49:27|0.0004005
13:49:28|0.0004005
13:49:30|0.00040049
13:49:32|0.00040012
13:49:33|0.00040049
13:49:35|0.00040049
13:49:37|0.00040049
13:49:38|0.00040049
13:49:39|0.00040049
13:49:41|0.00040049
13:49:44|0.00040049
13:49:46|0.00040049
13:49:48|0.00040047
13:49:50|0.00040047
13:49:51|0.00040047
13:49:53|0.00040047
13:49:54|0.00040041
13:49:56|0.00040046
13:49:59|0.00040046
13:50:00|0.00040046
13:50:02|0.00040046
13:50:05|0.0004005
13:50:08|0.00040055
13:50:09|0.00040055
13:50:11|0.00040055
13:50:13|0.00040055
13:50:14|0.00040055
13:50:16|0.00040051
13:50:17|0.00040055
13:50:20|0.00040055
13:50:22|0.00040055
13:50:24|0.00040055
13:50:27|0.00040055
13:50:29|0.00040055
13:50:30|0.00040055
13:50:32|0.00040055
13:50:34|0.00040056
13:50:36|0.00040098
13:50:38|0.00040098
13:50:40|0.00040044
13:50:42|0.0004005
13:50:44|0.00040073
13:50:46|0.00040001
13:50:48|0.00040047
13:50:50|0.00040048
13:50:51|0.00039999
13:50:53|0.00040042
13:50:55|0.00040042
13:50:57|0.00039979
13:51:00|0.00039959
13:51:02|0.00039993
13:51:05|0.00039936
13:51:13|0.00039988
13:51:14|0.00039978
13:51:16|0.00039974
13:51:17|0.00039974
13:51:19|0.00040017
13:51:20|0.00040017
13:51:22|0.00039972
13:51:24|0.00039971
13:51:26|0.00039975
13:51:27|0.00039902
13:51:29|0.00039979
13:51:30|0.00039974
13:51:32|0.00039975
13:51:35|0.00039975
13:51:41|0.0004002
13:51:42|0.00040024
13:51:45|0.00040024
13:51:47|0.00040098
13:51:48|0.00040024
13:51:50|0.00040024
13:51:52|0.00040024
13:51:55|0.00040024
13:51:57|0.00040024
13:51:58|0.00040024
13:52:00|0.00040024
13:52:01|0.00040024
13:52:04|0.00040024
13:52:05|0.0004004
13:52:07|0.00040096
13:52:09|0.00040096
13:52:10|0.00040032
13:52:11|0.00040032
13:52:13|0.00040032
13:52:14|0.00040032
13:52:16|0.00040093
13:52:18|0.00040035
13:52:20|0.00040035
13:52:21|0.00040048
13:52:23|0.00040048
13:52:24|0.000402
13:52:25|0.000402
13:52:26|0.000402
13:52:27|0.00040241
13:52:30|0.00040308
13:52:31|0.00040308
13:52:33|0.0004035
13:52:34|0.0004035
13:52:35|0.0004035
13:52:38|0.0004035
13:52:40|0.00040271
13:52:42|0.00040308
13:52:44|0.00040308
13:52:45|0.00040373
13:52:46|0.00040373
13:52:47|0.00040351
13:52:49|0.0004035
13:52:50|0.0004035
13:52:52|0.0004035
13:52:55|0.0004035
13:52:59|0.0004035
13:53:00|0.00040308
13:53:03|0.00040342
13:53:07|0.00040384
13:53:10|0.00040308
13:53:11|0.00040284
13:53:12|0.00040284
13:53:13|0.0004035
13:53:15|0.00040395
13:53:16|0.0004032
13:53:17|0.0004032
13:53:18|0.00040381
13:53:19|0.00040381
13:53:21|0.00040369
13:53:22|0.00040369
13:53:23|0.00040369
13:53:25|0.00040369
13:53:26|0.00040439
13:53:27|0.00040466
13:53:28|0.0004049
13:53:30|0.0004049
13:53:31|0.00040396
13:53:32|0.000405
13:53:34|0.000405
13:53:35|0.000405
13:53:38|0.000405
13:53:39|0.000405
13:53:41|0.00040534
13:53:44|0.00040534
13:53:46|0.0004055
13:53:51|0.0004049
13:53:52|0.0004048
13:53:55|0.00040461
13:53:57|0.00040447
13:54:00|0.000405
13:54:02|0.000405
13:54:03|0.000405
13:54:05|0.00040466
13:54:07|0.00040465
13:54:08|0.00040464
13:54:09|0.00040466
13:54:10|0.00040499
13:54:12|0.00040499
13:54:14|0.00040409
13:54:17|0.00040499
13:54:18|0.000405
13:54:20|0.00040499
13:54:22|0.00040408
13:54:23|0.00040408
13:54:25|0.00040408
13:54:27|0.00040408
13:54:29|0.00040408
13:54:30|0.00040408
13:54:32|0.00040461
13:54:34|0.00040409
13:54:35|0.00040409
13:54:36|0.00040473
13:54:39|0.00040408
13:54:41|0.00040408
13:54:44|0.0004035
13:54:47|0.00040388
13:54:49|0.000404
13:54:52|0.0004031
13:54:53|0.00040315
13:54:56|0.00040351
13:54:58|0.00040346
13:55:00|0.00040346
13:55:02|0.00040346
13:55:04|0.00040346
13:55:06|0.00040308
13:55:07|0.0004022
13:55:09|0.0004022
13:55:11|0.00040203
13:55:13|0.000402
13:55:15|0.00040186
13:55:17|0.00040203
13:55:19|0.00040108
13:55:21|0.000402
13:55:23|0.0004035
13:55:25|0.00040373
13:55:26|0.00040394
13:55:28|0.000404
13:55:30|0.00040293
13:55:32|0.00040293
13:55:34|0.00040293
13:55:35|0.00040293
13:55:38|0.000404
13:55:39|0.00040408
13:55:41|0.00040373
13:55:44|0.00040448
13:55:45|0.00040298
13:55:46|0.00040298
13:55:47|0.00040298
13:55:50|0.00040435
13:55:51|0.000404
13:55:53|0.00040298
13:55:55|0.00040433
13:55:57|0.00040308
13:55:58|0.00040425
13:56:00|0.00040425
13:56:01|0.0004031
13:56:03|0.00040315
13:56:04|0.00040315
13:56:06|0.00040415
13:56:07|0.00040415
13:56:11|0.00040424
13:56:12|0.0004042
13:56:13|0.0004042
13:56:15|0.0004042
13:56:16|0.0004042
13:56:17|0.0004042
13:56:18|0.000404
13:56:20|0.000404
13:56:21|0.000404
13:56:23|0.00040347
13:56:25|0.00040347
13:56:26|0.00040346
13:56:27|0.00040349
13:56:29|0.00040303
13:56:31|0.00040293
13:56:32|0.00040331
13:56:34|0.00040331
13:56:35|0.00040303
13:56:37|0.00040303
13:56:38|0.00040303
13:56:41|0.00040294
13:56:44|0.00040294
13:56:46|0.00040163
13:56:48|0.00040302
13:56:50|0.00040059
13:56:52|0.00040059
13:56:54|0.00040317
13:56:55|0.00040317
13:56:56|0.00040317
13:56:58|0.000403
13:56:59|0.000403
13:57:02|0.00040303
13:57:04|0.000403
13:57:05|0.00040316
13:57:07|0.00040316
13:57:08|0.00040157
13:57:09|0.00040157
13:57:11|0.00040157
13:57:12|0.00040272
13:57:13|0.00040267
13:57:15|0.00040267
13:57:16|0.00040267
13:57:18|0.00040157
13:57:20|0.00040216
13:57:21|0.00040216
13:57:22|0.00040216
13:57:24|0.00040216
13:57:25|0.00040216
13:57:26|0.00040229
13:57:28|0.00040293
13:57:30|0.00040287
13:57:32|0.00040229
13:57:34|0.00040207
13:57:36|0.00040163
13:57:38|0.00040163
13:57:39|0.00040163
13:57:42|0.000402
13:57:44|0.00040229
13:57:46|0.00040297
13:57:47|0.00040297
13:57:50|0.00040297
13:57:51|0.00040232
13:57:52|0.00040233
13:57:54|0.00040212
13:57:55|0.00040212
13:57:57|0.00040214
13:57:59|0.00040214
13:58:00|0.00040214
13:58:02|0.00040208
13:58:04|0.00040245
13:58:05|0.00040245
13:58:07|0.00040212
13:58:09|0.00040263
13:58:12|0.00040271
13:58:16|0.00040303
13:58:18|0.00040319
13:58:20|0.00040319
13:58:23|0.00040325
13:58:25|0.00040246
13:58:27|0.00040246
13:58:29|0.00040246
13:58:31|0.00040267
13:58:32|0.00040267
13:58:36|0.00040396
13:58:38|0.000403
13:58:40|0.0004025
13:58:41|0.0004025
13:58:44|0.0004031
13:58:46|0.0004031
13:58:47|0.0004031
13:58:49|0.0004031
13:58:52|0.0004031
13:58:54|0.0004031
13:58:55|0.0004031
13:58:59|0.0004031
13:59:03|0.00040308
13:59:05|0.0004031
13:59:07|0.00040246
13:59:09|0.00040245
13:59:12|0.00040212
13:59:14|0.00040293
13:59:16|0.0004029
13:59:17|0.0004029
13:59:19|0.0004031
13:59:20|0.00040306
13:59:22|0.00040306
13:59:24|0.00040306
13:59:26|0.00040306
13:59:28|0.00040306
13:59:30|0.00040322
13:59:32|0.00040383
13:59:34|0.00040293
13:59:36|0.00040293
13:59:38|0.00040293
13:59:40|0.00040293
13:59:42|0.00040293
13:59:44|0.0004037
13:59:47|0.00040306
13:59:49|0.00040306
13:59:52|0.00040306
13:59:55|0.00040306
13:59:55|0.00040256
13:59:56|0.00040346
13:59:57|0.00040261
13:59:58|0.00040261
13:59:59|0.00040261
14:00:01|0.00040293
14:00:02|0.00040293
14:00:02|0.0004037
14:00:04|0.0004037
14:00:05|0.0004037
14:00:06|0.0004037
14:00:07|0.0004037
14:00:08|0.0004037
14:00:09|0.0004037
14:00:10|0.0004037
14:00:11|0.0004039
14:00:12|0.0004039
14:00:13|0.0004039
14:00:14|0.000404
14:00:15|0.0004037
14:00:16|0.0004037
14:00:17|0.00040397
14:00:18|0.00040397
14:00:18|0.0004032
14:00:20|0.00040314
14:00:20|0.00040314
14:00:22|0.00040314
14:00:23|0.00040318
14:00:23|0.000402
14:00:25|0.00040305
14:00:25|0.00040305
14:00:26|0.00040297
14:00:28|0.0004037
14:00:28|0.000403
14:00:30|0.000403
14:00:31|0.00040299
14:00:32|0.00040299
14:00:33|0.00040299
14:00:34|0.00040299
14:00:35|0.00040299
14:00:35|0.00040299
14:00:37|0.00040299
14:00:38|0.00040168
14:00:39|0.00040293
14:00:40|0.00040293
14:00:40|0.00040293
14:00:42|0.00040293
14:00:43|0.00040293
14:00:45|0.00040293
14:00:46|0.00040293
14:00:47|0.000402
14:00:48|0.0004015
14:00:49|0.00040173
14:00:50|0.00040173
14:00:51|0.00040168
14:00:52|0.00040116
14:00:54|0.00040116
14:00:55|0.00040058
14:00:56|0.00040049
14:00:57|0.00040049
14:00:59|0.00040049
14:00:59|0.00040049
14:01:00|0.00040049
14:01:01|0.00040049
14:01:02|0.00040049
14:01:03|0.00040161
14:01:04|0.00040161
14:01:05|0.00040144
14:01:07|0.00040058
14:01:08|0.00040116
14:01:09|0.00040116
14:01:10|0.00040116
14:01:11|0.00040041
14:01:12|0.00040106
14:01:13|0.00040106
14:01:14|0.00040106
14:01:15|0.00040106
14:01:16|0.00040106
14:01:17|0.00040041
14:01:18|0.00040041
14:01:19|0.00040041
14:01:20|0.00040104
14:01:21|0.00040104
14:01:22|0.00040037
14:01:23|0.00040051
14:01:24|0.00040051
14:01:25|0.00040099
14:01:26|0.0004001
14:01:27|0.00040036
14:01:28|0.00040027
14:01:29|0.0004
14:01:30|0.00039999
14:01:31|0.00039988
14:01:32|0.00040001
14:01:33|0.00039866
14:01:34|0.00039834
14:01:35|0.0003991
14:01:36|0.0003991
14:01:37|0.00039998
14:01:38|0.00039901
14:01:39|0.0003999
14:01:40|0.0003999
14:01:41|0.0003999
14:01:42|0.0003999
14:01:43|0.0003999
14:01:44|0.0003999
14:01:46|0.0003999
14:01:48|0.0003999
14:01:48|0.00039986
14:01:50|0.00039986
14:01:51|0.0003999
14:01:52|0.0003999
14:01:53|0.0003999
14:01:54|0.0003999
14:01:55|0.0003999
14:01:56|0.00040049
14:01:57|0.00040049
14:01:58|0.0003999
14:01:59|0.0003999
14:02:00|0.00039902
14:02:01|0.00040034
14:02:02|0.00040034
14:02:03|0.00040048
14:02:04|0.00040001
14:02:05|0.00040001
14:02:06|0.0004
14:02:07|0.0003999
14:02:08|0.00040027
14:02:09|0.00040039
14:02:10|0.00040039
14:02:11|0.00040039
14:02:12|0.00040039
14:02:13|0.00040031
14:02:14|0.00040023
14:02:15|0.00040023
14:02:16|0.00040023
14:02:17|0.00039998
14:02:18|0.00039998
14:02:19|0.00039998
14:02:20|0.00039998
14:02:21|0.00040019
14:02:22|0.00040019
14:02:23|0.00040019
14:02:25|0.00039903
14:02:26|0.00040018
14:02:26|0.00040029
14:02:28|0.00040029
14:02:29|0.0004002
14:02:30|0.0004002
14:02:31|0.0004001
14:02:31|0.00040018
14:02:33|0.00040018
14:02:34|0.0004
14:02:34|0.00039931
14:02:36|0.00039993
14:02:37|0.00039993
14:02:37|0.00039993
14:02:39|0.00039993
14:02:39|0.00039993
14:02:41|0.0004
14:02:42|0.00039907
14:02:42|0.00039907
14:02:44|0.0004
14:02:44|0.00040016
14:02:47|0.00040008
14:02:47|0.000399
14:02:48|0.00039917
14:02:50|0.00039917
14:02:51|0.00039917
14:02:52|0.00039918
14:02:54|0.00040008
14:02:55|0.00039902
14:02:55|0.00039854
14:02:57|0.00039854
14:02:57|0.00039854
14:02:58|0.00039917
14:03:00|0.00039917
14:03:01|0.00039917
14:03:03|0.00039917
14:03:04|0.00039986
14:03:05|0.00039986
14:03:06|0.00039986
14:03:07|0.00039986
14:03:08|0.00039917
14:03:09|0.00039917
14:03:10|0.0004
14:03:11|0.00039986
14:03:12|0.0004
14:03:13|0.0004
14:03:14|0.0004
14:03:16|0.0004
14:03:17|0.00040008
14:03:18|0.0004002
14:03:19|0.0004002
14:03:20|0.0004002
14:03:21|0.0004002
14:03:22|0.0004
14:03:23|0.0004
14:03:24|0.0004
14:03:25|0.00040007
14:03:26|0.00040007
14:03:27|0.00040007
14:03:28|0.00040007
14:03:29|0.00040007
14:03:30|0.00040007
14:03:31|0.00040007
14:03:32|0.00040007
14:03:33|0.00040007
14:03:34|0.00040007
14:03:35|0.00040002
14:03:36|0.00040002
14:03:37|0.00040002
14:03:38|0.00039996
14:03:39|0.00039996
14:03:40|0.00039996
14:03:41|0.00039996
14:03:42|0.00039996
14:03:43|0.00039996
14:03:44|0.00039996
14:03:45|0.00039917
14:03:46|0.00039917
14:03:48|0.00039917
14:03:48|0.00039917
14:03:49|0.00039917
14:03:50|0.00039917
14:03:51|0.00039917
14:03:52|0.00039917
14:03:54|0.00039917
14:03:55|0.00039917
14:03:57|0.00039989
14:03:58|0.00039917
14:04:00|0.00039917
14:04:00|0.00039917
14:04:01|0.00039986
14:04:02|0.00039986
14:04:03|0.00039986
14:04:05|0.00039984
14:04:06|0.00039984
14:04:07|0.00039984
14:04:08|0.00039984
14:04:09|0.00039984
14:04:10|0.00039982
14:04:11|0.00039982
14:04:13|0.0003998
14:04:14|0.0003998
14:04:15|0.00039978
14:04:16|0.00039978
14:04:17|0.00039978
14:04:17|0.00039978
14:04:19|0.00039978
14:04:20|0.00039978
14:04:21|0.00039988
14:04:23|0.00039986
14:04:23|0.00039986
14:04:24|0.00039986
14:04:25|0.00039982
14:04:26|0.00039982
14:04:27|0.00039982
14:04:28|0.00039982
14:04:29|0.00039982
14:04:30|0.00039982
14:04:31|0.00039988
14:04:32|0.00039978
14:04:33|0.00039978
14:04:34|0.00039917
14:04:36|0.00039978
14:04:36|0.00039978
14:04:37|0.00039978
14:04:38|0.00039978
14:04:39|0.00039978
14:04:40|0.00039981
14:04:41|0.00039976
14:04:42|0.00039976
14:04:43|0.00039917
14:04:44|0.00039917
14:04:45|0.00039917
14:04:46|0.00039917
14:04:48|0.0003991
14:04:50|0.0003991
14:04:52|0.000399
14:04:52|0.00039851
14:04:53|0.00039906
14:04:55|0.00039906
14:04:56|0.00039906
14:04:58|0.00039906
14:04:58|0.00039919
14:04:59|0.00039919
14:05:01|0.00039919
14:05:01|0.00039919
14:05:02|0.0003991
14:05:04|0.00039931
14:05:05|0.00039931
14:05:06|0.00039919
14:05:07|0.00039919
14:05:09|0.00039931
14:05:09|0.00039931
14:05:10|0.00039931
14:05:11|0.00039931
14:05:12|0.00039931
14:05:14|0.00039931
14:05:14|0.00039931
14:05:15|0.00039931
14:05:16|0.00039931
14:05:18|0.00039931
14:05:18|0.00039931
14:05:19|0.00039881
14:05:21|0.00039881
14:05:22|0.00039971
14:05:23|0.00039971
14:05:23|0.00039971
14:05:25|0.00039971
14:05:26|0.00039971
14:05:26|0.00039971
14:05:27|0.0003994
14:05:29|0.0003994
14:05:29|0.0003994
14:05:30|0.00039975
14:05:32|0.00039975
14:05:32|0.00039975
14:05:33|0.00039975
14:05:34|0.00039975
14:05:35|0.00039939
14:05:36|0.00039939
14:05:37|0.00039939
14:05:39|0.00039939
14:05:39|0.00039976
14:05:40|0.00039976
14:05:41|0.00039976
14:05:42|0.00039975
14:05:43|0.00039975
14:05:44|0.0003994
14:05:45|0.00039971
14:05:46|0.00039971
14:05:47|0.00039971
14:05:49|0.00039932
14:05:51|0.00039985
14:05:52|0.00039985
14:05:53|0.00039985
14:05:54|0.00039985
14:05:54|0.00039985
14:05:56|0.00039985
14:05:57|0.00039985
14:05:59|0.00039931
14:06:00|0.00039919
14:06:00|0.00039919
14:06:02|0.00039978
14:06:03|0.00039978
14:06:03|0.00039971
14:06:05|0.00039971
14:06:05|0.00039978
14:06:07|0.00039971
14:06:07|0.00039971
14:06:09|0.00039971
14:06:10|0.00039971
14:06:10|0.00039971
14:06:12|0.00039971
14:06:12|0.00039986
14:06:14|0.0004
14:06:14|0.0004
14:06:15|0.00040008
14:06:17|0.00040022
14:06:18|0.00040022
14:06:18|0.00040022
14:06:20|0.00040008
14:06:20|0.00040008
14:06:21|0.00040008
14:06:22|0.00040008
14:06:23|0.00040008
14:06:25|0.0004
14:06:26|0.00039983
14:06:27|0.00039983
14:06:28|0.00039983
14:06:28|0.00039983
14:06:29|0.00039983
14:06:31|0.00039983
14:06:31|0.00039983
14:06:32|0.00040008
14:06:34|0.00039992
14:06:34|0.00039992
14:06:35|0.00039992
14:06:36|0.00039992
14:06:38|0.00040025
14:06:39|0.00040025
14:06:39|0.00040025
14:06:40|0.00040025
14:06:41|0.00040025
14:06:42|0.00040025
14:06:43|0.00040025
14:06:44|0.00040025
14:06:45|0.00040025
14:06:47|0.00040025
14:06:47|0.00040025
14:06:49|0.00040025
14:06:50|0.00040025
14:06:52|0.00040025
14:06:54|0.00040025
14:06:54|0.0004005
14:06:56|0.0004005
14:06:58|0.0004005
14:06:59|0.0004005
14:06:59|0.0004005
14:07:02|0.0004005
14:07:02|0.0004005
14:07:03|0.0004005
14:07:04|0.00040024
14:07:05|0.00040094
14:07:06|0.00040094
14:07:07|0.00040094
14:07:08|0.00040094
14:07:09|0.00040089
14:07:10|0.00040089
14:07:11|0.00040089
14:07:13|0.00040089
14:07:13|0.00040089
14:07:15|0.00040094
14:07:16|0.00040094
14:07:17|0.00040094
14:07:18|0.00040094
14:07:19|0.0004008
14:07:20|0.0004008
14:07:21|0.0004008
14:07:22|0.00040089
14:07:23|0.00040089
14:07:24|0.00040089
14:07:25|0.0004008
14:07:26|0.0004008
14:07:27|0.000401
14:07:28|0.00040081
14:07:29|0.00040081
14:07:30|0.00040081
14:07:31|0.00040081
14:07:31|0.00040081
14:07:33|0.00040081
14:07:33|0.00040081
14:07:35|0.00040081
14:07:35|0.00040081
14:07:37|0.00040081
14:07:38|0.00040081
14:07:39|0.00040081
14:07:40|0.00040081
14:07:40|0.00040081
14:07:42|0.00040082
14:07:44|0.00040082
14:07:44|0.00040085
14:07:45|0.00040137
14:07:46|0.00040119
14:07:47|0.00040119
14:07:48|0.00040119
14:07:49|0.00040119
14:07:51|0.00040146
14:07:53|0.00040146
14:07:53|0.00040146
14:07:55|0.00040146
14:07:56|0.00040145
14:07:56|0.00040145
14:07:57|0.00040239
14:07:59|0.00040239
14:08:00|0.00040239
14:08:01|0.00040239
14:08:02|0.00040253
14:08:03|0.00040117
14:08:04|0.00040117
14:08:06|0.00040117
14:08:07|0.00040117
14:08:07|0.000402
14:08:09|0.00040235
14:08:09|0.00040235
14:08:11|0.00040182
14:08:11|0.00040182
14:08:12|0.00040119
14:08:14|0.00040187
14:08:14|0.00040187
14:08:17|0.00040187
14:08:17|0.00040182
14:08:18|0.00040182
14:08:19|0.00040129
14:08:20|0.00040129
14:08:21|0.00040129
14:08:22|0.00040129
14:08:23|0.00040145
14:08:24|0.00040145
14:08:25|0.00040145
14:08:26|0.00040145
14:08:27|0.00040127
14:08:28|0.00040127
14:08:29|0.00040127
14:08:30|0.0004018
14:08:31|0.0004018
14:08:32|0.0004018
14:08:33|0.0004018
14:08:34|0.0004018
14:08:35|0.0004018
14:08:36|0.0004018
14:08:37|0.0004018
14:08:38|0.0004018
14:08:39|0.0004018
14:08:40|0.00040189
14:08:41|0.00040189
14:08:42|0.00040179
14:08:43|0.00040179
14:08:44|0.00040179
14:08:46|0.00040119
14:08:46|0.00040119
14:08:47|0.00040119
14:08:49|0.00040119
14:08:50|0.00040172
14:08:51|0.00040172
14:08:53|0.00040172
14:08:54|0.00040177
14:08:55|0.00040177
14:08:57|0.00040177
14:08:58|0.00040177
14:08:58|0.00040177
14:08:59|0.00040175
14:09:01|0.00040175
14:09:01|0.00040175
14:09:03|0.00040175
14:09:04|0.00040171
14:09:05|0.00040171
14:09:06|0.00040119
14:09:07|0.00040117
14:09:08|0.00040117
14:09:09|0.00040141
14:09:10|0.00040141
14:09:12|0.00040163
14:09:12|0.00040163
14:09:13|0.00040145
14:09:14|0.00040145
14:09:15|0.00040145
14:09:16|0.000401
14:09:17|0.000401
14:09:18|0.000401
14:09:20|0.000401
14:09:21|0.00040163
14:09:22|0.00040163
14:09:23|0.00040147
14:09:24|0.00040147
14:09:24|0.00040147
14:09:25|0.00040147
14:09:26|0.00040167
14:09:28|0.00040163
14:09:28|0.000402
14:09:29|0.000402
14:09:30|0.000402
14:09:32|0.000402
14:09:33|0.00040177
14:09:33|0.0004022
14:09:34|0.00040183
14:09:36|0.00040194
14:09:36|0.00040194
14:09:38|0.00040194
14:09:38|0.00040287
14:09:39|0.00040287
14:09:41|0.00040287
14:09:41|0.00040194
14:09:42|0.00040179
14:09:43|0.00040291
14:09:45|0.00040291
14:09:45|0.00040291
14:09:46|0.00040289
14:09:47|0.00040289
14:09:49|0.00040185
14:09:49|0.00040185
14:09:50|0.00040185
14:09:52|0.00040185
14:09:54|0.0004029
14:09:55|0.0004029
14:09:56|0.00040183
14:09:58|0.00040183
14:09:58|0.00040141
14:09:59|0.00040141
14:10:02|0.00040141
14:10:02|0.00040148
14:10:03|0.00040172
14:10:04|0.00040273
14:10:05|0.00040273
14:10:06|0.00040273
14:10:07|0.00040273
14:10:08|0.00040273
14:10:09|0.00040203
14:10:10|0.00040203
14:10:11|0.00040285
14:10:13|0.00040285
14:10:13|0.00040285
14:10:14|0.00040271
14:10:15|0.00040205
14:10:17|0.00040265
14:10:17|0.00040293
14:10:18|0.000403
14:10:19|0.00040306
14:10:20|0.00040308
14:10:22|0.00040308
14:10:22|0.00040256
14:10:23|0.00040331
14:10:24|0.0004035
14:10:25|0.0004035
14:10:27|0.0004035
14:10:27|0.0004035
14:10:28|0.00040373
14:10:29|0.00040373
14:10:30|0.00040373
14:10:32|0.00040373
14:10:32|0.00040373
14:10:33|0.00040428
14:10:34|0.00040466
14:10:35|0.00040466
14:10:36|0.00040466
14:10:37|0.00040466
14:10:38|0.00040494
14:10:39|0.0004052
14:10:40|0.00040505
14:10:41|0.00040504
14:10:42|0.00040504
14:10:43|0.00040504
14:10:44|0.00040452
14:10:45|0.00040452
14:10:46|0.00040495
14:10:47|0.00040487
14:10:48|0.00040486
14:10:49|0.00040355
14:10:50|0.00040467
14:10:51|0.00040467
14:10:52|0.00040467
14:10:54|0.00040467
14:10:56|0.00040462
14:10:56|0.00040502
14:10:59|0.00040499
14:11:00|0.00040462
14:11:01|0.00040401
14:11:02|0.00040401
14:11:03|0.00040401
14:11:04|0.00040401
14:11:05|0.00040499
14:11:06|0.00040504
14:11:08|0.00040504
14:11:08|0.0004053
14:11:10|0.000406
14:11:11|0.000406
14:11:12|0.00040622
14:11:13|0.00040622
14:11:14|0.00040636
14:11:15|0.0004064
14:11:16|0.00040654
14:11:17|0.00040663
14:11:18|0.00040663
14:11:19|0.00040641
14:11:20|0.00040646
14:11:21|0.00040646
14:11:22|0.00040699
14:11:23|0.00040699
14:11:24|0.00040699
14:11:25|0.00040699
14:11:26|0.00040643
14:11:27|0.00040694
14:11:28|0.00040694
14:11:29|0.00040694
14:11:30|0.00040644
14:11:31|0.00040644
14:11:32|0.00040694
14:11:33|0.000407
14:11:34|0.00040694
14:11:35|0.00040694
14:11:36|0.00040699
14:11:37|0.00040694
14:11:38|0.00040693
14:11:39|0.00040694
14:11:40|0.00040637
14:11:41|0.00040646
14:11:42|0.00040646
14:11:43|0.00040693
14:11:44|0.00040693
14:11:45|0.00040694
14:11:46|0.00040671
14:11:47|0.00040636
14:11:48|0.00040622
14:11:49|0.00040622
14:11:50|0.0004069
14:11:51|0.0004069
14:11:52|0.00040622
14:11:53|0.00040698
14:11:54|0.00040622
14:11:56|0.00040622
14:11:58|0.00040694
14:11:58|0.00040694
14:12:00|0.00040646
14:12:01|0.00040622
14:12:02|0.00040622
14:12:03|0.00040635
14:12:05|0.00040569
14:12:06|0.00040555
14:12:07|0.00040603
14:12:08|0.00040569
14:12:09|0.00040569
14:12:10|0.0004057
14:12:11|0.0004056
14:12:12|0.0004056
14:12:13|0.00040475
14:12:14|0.00040559
14:12:14|0.00040559
14:12:16|0.00040559
14:12:17|0.00040559
14:12:19|0.00040559
14:12:19|0.00040559
14:12:20|0.00040545
14:12:21|0.00040545
14:12:22|0.0004054
14:12:23|0.000405
14:12:24|0.000405
14:12:25|0.000405
14:12:27|0.000405
14:12:28|0.000405
14:12:29|0.000405
14:12:30|0.000405
14:12:31|0.000405
14:12:32|0.000405
14:12:33|0.000405
14:12:34|0.000405
14:12:35|0.00040547
14:12:36|0.000405
14:12:37|0.000405
14:12:37|0.00040462
14:12:39|0.00040462
14:12:40|0.00040493
14:12:41|0.00040493
14:12:41|0.00040497
14:12:42|0.00040497
14:12:44|0.00040497
14:12:45|0.00040497
14:12:46|0.00040497
14:12:47|0.00040497
14:12:48|0.00040497
14:12:49|0.00040497
14:12:50|0.00040426
14:12:51|0.00040426
14:12:52|0.00040408
14:12:53|0.00040408
14:12:54|0.00040408
14:12:55|0.00040408
14:12:57|0.00040474
14:12:59|0.00040408
14:13:00|0.00040453
14:13:01|0.00040446
14:13:03|0.00040446
14:13:05|0.00040426
14:13:05|0.00040446
14:13:06|0.00040447
14:13:07|0.00040447
14:13:08|0.00040447
14:13:09|0.000404
14:13:10|0.000404
14:13:11|0.000404
14:13:12|0.000404
14:13:13|0.00040301
14:13:14|0.00040301
14:13:15|0.00040301
14:13:16|0.00040301
14:13:17|0.00040301
14:13:18|0.000404
14:13:19|0.000404
14:13:20|0.000404
14:13:21|0.000404
14:13:22|0.00040463
14:13:23|0.00040463
14:13:24|0.000405
14:13:25|0.000405
14:13:26|0.000405
14:13:27|0.00040524
14:13:28|0.00040465
14:13:29|0.00040465
14:13:30|0.00040465
14:13:31|0.00040465
14:13:32|0.000405
14:13:33|0.000405
14:13:34|0.00040429
14:13:35|0.00040429
14:13:36|0.00040429
14:13:37|0.000405
14:13:38|0.00040427
14:13:39|0.00040494
14:13:40|0.00040494
14:13:41|0.00040494
14:13:42|0.00040494
14:13:43|0.00040524
14:13:44|0.00040524
14:13:45|0.00040524
14:13:46|0.00040524
14:13:47|0.00040524
14:13:48|0.00040498
14:13:49|0.00040498
14:13:50|0.000405
14:13:52|0.00040524
14:13:52|0.00040524
14:13:54|0.00040541
14:13:54|0.00040541
14:13:55|0.000405
14:13:57|0.00040462
14:13:59|0.00040462
14:13:59|0.00040462
14:14:00|0.00040473
14:14:01|0.0004045
14:14:02|0.00040408
14:14:04|0.00040408
14:14:05|0.00040408
14:14:06|0.00040463
14:14:07|0.00040498
14:14:08|0.00040498
14:14:09|0.00040498
14:14:10|0.00040418
14:14:11|0.00040418
14:14:12|0.00040418
14:14:13|0.00040418
14:14:14|0.00040418
14:14:15|0.00040418
14:14:16|0.00040465
14:14:17|0.00040446
14:14:19|0.00040446
14:14:20|0.00040524
14:14:21|0.000405
14:14:22|0.00040498
14:14:22|0.00040498
14:14:24|0.000405
14:14:25|0.000405
14:14:26|0.000405
14:14:27|0.000405
14:14:27|0.000405
14:14:28|0.000405
14:14:29|0.00040497
14:14:30|0.00040497
14:14:32|0.00040497
14:14:32|0.00040498
14:14:34|0.00040498
14:14:34|0.00040498
14:14:36|0.00040497
14:14:36|0.00040497
14:14:38|0.00040465
14:14:38|0.00040465
14:14:39|0.00040465
14:14:41|0.00040465
14:14:42|0.00040463
14:14:42|0.00040463
14:14:44|0.00040496
14:14:44|0.00040496
14:14:46|0.00040418
14:14:47|0.000404
14:14:47|0.00040398
14:14:49|0.00040398
14:14:49|0.00040398
14:14:51|0.00040398
14:14:52|0.00040398
14:14:53|0.00040398
14:14:54|0.00040398
14:14:55|0.00040398
14:14:56|0.00040327
14:14:57|0.000404
14:14:59|0.00040441
14:15:00|0.00040437
14:15:02|0.00040437
14:15:03|0.00040437
14:15:05|0.00040454
14:15:05|0.00040454
14:15:06|0.00040454
14:15:08|0.00040454
14:15:08|0.00040454
14:15:09|0.00040454
14:15:10|0.00040441
14:15:11|0.000404
14:15:12|0.000404
14:15:13|0.00040347
14:15:14|0.00040459
14:15:15|0.00040459
14:15:16|0.00040459
14:15:17|0.00040398
14:15:18|0.00040398
14:15:19|0.00040398
14:15:20|0.00040398
14:15:21|0.00040437
14:15:22|0.00040437
14:15:23|0.00040437
14:15:24|0.00040434
14:15:25|0.00040319
14:15:26|0.00040349
14:15:27|0.000404
14:15:28|0.000404
14:15:29|0.000403
14:15:31|0.00040264
14:15:31|0.00040319
14:15:32|0.00040342
14:15:33|0.00040342
14:15:34|0.00040342
14:15:35|0.00040342
14:15:36|0.00040342
14:15:37|0.00040342
14:15:38|0.00040342
14:15:39|0.00040398
14:15:40|0.00040398
14:15:41|0.00040398
14:15:43|0.000404
14:15:44|0.00040454
14:15:44|0.00040497
14:15:46|0.00040497
14:15:47|0.00040497
14:15:48|0.00040497
14:15:48|0.00040497
14:15:50|0.0004045
14:15:51|0.0004045
14:15:52|0.00040451
14:15:53|0.00040451
14:15:53|0.00040451
14:15:55|0.00040441
14:15:56|0.00040441
14:15:56|0.00040441
14:15:58|0.00040441
14:16:00|0.00040494
14:16:00|0.00040494
14:16:02|0.00040401
14:16:03|0.00040524
14:16:04|0.00040509
14:16:05|0.00040513
14:16:06|0.00040559
14:16:07|0.00040568
14:16:08|0.0004059
14:16:09|0.00040599
14:16:10|0.00040622
14:16:11|0.00040639
14:16:12|0.00040653
14:16:13|0.00040653
14:16:14|0.00040653
14:16:15|0.00040653
14:16:16|0.00040756
14:16:17|0.00040722
14:16:18|0.00040756
14:16:19|0.00040773
14:16:20|0.00040773
14:16:21|0.00040773
14:16:22|0.00040784
14:16:23|0.0004082
14:16:24|0.0004082
14:16:26|0.00040861
14:16:26|0.00040793
14:16:27|0.00040793
14:16:28|0.00040861
14:16:29|0.00040861
14:16:30|0.00040861
14:16:32|0.00040796
14:16:32|0.00040796
14:16:33|0.00040796
14:16:34|0.00040796
14:16:35|0.00040796
14:16:36|0.00040858
14:16:37|0.00040825
14:16:38|0.00040799
14:16:40|0.000408
14:16:40|0.00040858
14:16:41|0.00040858
14:16:43|0.00040858
14:16:43|0.00040799
14:16:44|0.00040858
14:16:45|0.00040825
14:16:47|0.00040825
14:16:47|0.00040825
14:16:48|0.00040826
14:16:49|0.000409
14:16:51|0.000409
14:16:51|0.000409
14:16:53|0.00040848
14:16:53|0.0004092
14:16:54|0.00040866
14:16:55|0.000409
14:16:56|0.00040858
14:16:57|0.0004093
14:16:58|0.0004093
14:17:00|0.0004093
14:17:02|0.0004095
14:17:03|0.00040949
14:17:04|0.00040949
14:17:05|0.00040949
14:17:06|0.00040949
14:17:07|0.00040949
14:17:08|0.00040949
14:17:09|0.00040949
14:17:10|0.0004093
14:17:11|0.00040949
14:17:12|0.00040866
14:17:13|0.00040866
14:17:14|0.00040858
14:17:15|0.00040941
14:17:16|0.00040941
14:17:17|0.00040941
14:17:18|0.00040899
14:17:19|0.000408
14:17:20|0.00040801
14:17:21|0.000408
14:17:22|0.00040898
14:17:23|0.00040796
14:17:24|0.00040784
14:17:25|0.00040958
14:17:26|0.00040876
14:17:27|0.00040876
14:17:28|0.00040876
14:17:29|0.00040876
14:17:30|0.00040876
14:17:31|0.00040898
14:17:32|0.0004096
14:17:33|0.00040966
14:17:34|0.00040966
14:17:35|0.00040999
14:17:36|0.0004105
14:17:37|0.00041
14:17:38|0.00041
14:17:39|0.00041
14:17:41|0.0004105
14:17:41|0.00041051
14:17:43|0.00041051
14:17:43|0.00041051
14:17:44|0.00041051
14:17:45|0.0004105
14:17:46|0.00041094
14:17:47|0.0004105
14:17:49|0.0004105
14:17:49|0.00041009
14:17:50|0.00041
14:17:51|0.00040899
14:17:52|0.00040899
14:17:53|0.00041
14:17:54|0.00041033
14:17:56|0.00041033
14:17:56|0.00041
14:17:57|0.00041033
14:17:58|0.00041051
14:17:59|0.00041009
14:18:01|0.00040955
14:18:03|0.00040949
14:18:03|0.00040949
14:18:05|0.00040949
14:18:05|0.00041033
14:18:07|0.00040918
14:18:08|0.00040876
14:18:08|0.00040876
14:18:10|0.00040911
14:18:10|0.00040906
14:18:12|0.00040919
14:18:13|0.00040919
14:18:14|0.00040921
14:18:15|0.00040832
14:18:16|0.00040832
14:18:17|0.00040999
14:18:18|0.00040999
14:18:19|0.00040919
14:18:21|0.00040949
14:18:22|0.00040949
14:18:22|0.00040949
14:18:23|0.00040949
14:18:25|0.00040949
14:18:26|0.00040848
14:18:26|0.00040849
14:18:28|0.00040849
14:18:29|0.00040914
14:18:29|0.00040954
14:18:31|0.00040954
14:18:31|0.00040998
14:18:32|0.00040998
14:18:33|0.00040998
14:18:34|0.00040998
14:18:35|0.00040963
14:18:37|0.00040957
14:18:37|0.00040957
14:18:39|0.00040957
14:18:40|0.00040949
14:18:40|0.00040911
14:18:41|0.00040989
14:18:42|0.000409
14:18:43|0.000409
14:18:44|0.000409
14:18:45|0.000409
14:18:46|0.00040925
14:18:47|0.00040923
14:18:49|0.00040923
14:18:50|0.00040923
14:18:50|0.00040932
14:18:52|0.00040932
14:18:53|0.00040932
14:18:53|0.00040857
14:18:54|0.00040857
14:18:55|0.000409
14:18:57|0.00040923
14:18:58|0.00040923
14:18:58|0.000409
14:19:00|0.000409
14:19:01|0.00040955
14:19:03|0.00040955
14:19:04|0.00040967
14:19:05|0.00040998
14:19:06|0.00040955
14:19:08|0.00040955
14:19:08|0.00040954
14:19:10|0.00040935
14:19:11|0.00040947
14:19:12|0.00040947
14:19:13|0.0004094
14:19:14|0.0004094
14:19:15|0.00040955
14:19:16|0.00040946
14:19:17|0.00040946
14:19:18|0.00040946
14:19:19|0.00040932
14:19:20|0.00040942
14:19:22|0.00040923
14:19:23|0.00040906
14:19:24|0.000409
14:19:25|0.000409
14:19:26|0.000409
14:19:27|0.00040942
14:19:28|0.000409
14:19:29|0.00040861
14:19:30|0.00040861
14:19:31|0.00040857
14:19:32|0.00040857
14:19:33|0.00040857
14:19:34|0.00040857
14:19:35|0.00040857
14:19:36|0.00040857
14:19:37|0.00040857
14:19:38|0.00040857
14:19:39|0.00040857
14:19:40|0.00040857
14:19:41|0.00040857
14:19:42|0.00040857
14:19:43|0.00040896
14:19:44|0.00040896
14:19:45|0.000409
14:19:46|0.000409
14:19:47|0.00040895
14:19:49|0.00040895
14:19:49|0.00040895
14:19:50|0.00040895
14:19:51|0.0004083
14:19:52|0.00040852
14:19:53|0.000409
14:19:54|0.00040895
14:19:55|0.00040942
14:19:56|0.00040942
14:19:57|0.00040888
14:19:58|0.00040947
14:19:59|0.00040937
14:20:00|0.00040937
14:20:01|0.00040955
14:20:02|0.00041
14:20:04|0.00040965
14:20:06|0.00040975
14:20:08|0.00040942
14:20:09|0.00040942
14:20:10|0.00040942
14:20:11|0.00040936
14:20:12|0.00040936
14:20:13|0.00040936
14:20:14|0.00040936
14:20:15|0.00040936
14:20:16|0.00040936
14:20:17|0.0004095
14:20:19|0.0004095
14:20:20|0.00040999
14:20:21|0.00040999
14:20:22|0.00040999
14:20:23|0.00040999
14:20:24|0.00040944
14:20:25|0.00040944
14:20:26|0.00040936
14:20:27|0.00040936
14:20:28|0.00040998
14:20:29|0.00040998
14:20:30|0.00040936
14:20:31|0.00040853
14:20:32|0.00040853
14:20:33|0.00040853
14:20:34|0.00040881
14:20:35|0.00040881
14:20:36|0.00040998
14:20:37|0.00040998
14:20:38|0.00040941
14:20:39|0.00040941
14:20:40|0.00040904
14:20:41|0.000409
14:20:42|0.00040881
14:20:43|0.00040881
14:20:44|0.00040881
14:20:45|0.00040881
14:20:46|0.00040881
14:20:47|0.00040881
14:20:48|0.000409
14:20:49|0.00040919
14:20:50|0.00040919
14:20:51|0.00040919
14:20:52|0.00040936
14:20:53|0.00040934
14:20:54|0.00040934
14:20:55|0.0004088
14:20:56|0.00040881
14:20:57|0.000409
14:20:58|0.000409
14:20:59|0.000409
14:21:01|0.0004087
14:21:02|0.0004087
14:21:03|0.00040881
14:21:05|0.00040881
14:21:06|0.00040881
14:21:07|0.00040941
14:21:08|0.00040881
14:21:10|0.00040881
14:21:10|0.00040997
14:21:11|0.00040895
14:21:13|0.00040895
14:21:14|0.00040998
14:21:15|0.00040998
14:21:15|0.00040998
14:21:17|0.00040998
14:21:17|0.00040998
14:21:19|0.00040885
14:21:20|0.00040886
14:21:20|0.000408
14:21:22|0.0004087
14:21:23|0.00040844
14:21:24|0.00040881
14:21:25|0.00040885
14:21:26|0.00041
14:21:27|0.00041
14:21:28|0.00040965
14:21:29|0.00040965
14:21:30|0.00040972
14:21:31|0.00040972
14:21:32|0.00040972
14:21:33|0.00040972
14:21:34|0.00040972
14:21:35|0.00040972
14:21:36|0.00040972
14:21:37|0.00040972
14:21:38|0.00040972
14:21:39|0.00040972
14:21:41|0.00041
14:21:42|0.00040968
14:21:42|0.00041
14:21:43|0.00041033
14:21:44|0.00041069
14:21:46|0.000411
14:21:47|0.0004115
14:21:48|0.000412
14:21:48|0.00041201
14:21:50|0.00041147
14:21:51|0.00041147
14:21:52|0.00041142
14:21:53|0.00041201
14:21:54|0.00041201
14:21:55|0.00041241
14:21:56|0.00041201
14:21:57|0.00041201
14:21:58|0.0004126
14:21:59|0.0004126
14:22:00|0.00041162
14:22:01|0.00041162
14:22:02|0.000412
14:22:03|0.00041201
14:22:04|0.0004126
14:22:06|0.0004128
14:22:08|0.00041353
14:22:08|0.00041353
14:22:09|0.00041353
14:22:10|0.00041353
14:22:11|0.00041361
14:22:12|0.00041363
14:22:14|0.00041382
14:22:15|0.00041382
14:22:16|0.00041382
14:22:17|0.00041382
14:22:18|0.00041382
14:22:19|0.00041382
14:22:21|0.00041394
14:22:21|0.00041456
14:22:22|0.00041398
14:22:23|0.00041465
14:22:24|0.00041419
14:22:25|0.00041419
14:22:26|0.00041419
14:22:27|0.00041477
14:22:28|0.00041495
14:22:29|0.00041495
14:22:30|0.00041419
14:22:31|0.00041477
14:22:32|0.00041382
14:22:33|0.00041431
14:22:34|0.000414
14:22:35|0.00041261
14:22:36|0.00041451
14:22:37|0.0004144
14:22:38|0.00041419
14:22:39|0.0004144
14:22:40|0.00041273
14:22:41|0.0004126
14:22:42|0.000413
14:22:43|0.00041331
14:22:44|0.00041352
14:22:45|0.00041352
14:22:46|0.00041398
14:22:47|0.00041331
14:22:48|0.00041398
14:22:49|0.00041398
14:22:50|0.00041432
14:22:51|0.000414
14:22:52|0.000414
14:22:53|0.000414
14:22:54|0.000414
14:22:55|0.00041354
14:22:56|0.00041433
14:22:57|0.00041433
14:22:58|0.00041353
14:22:59|0.00041353
14:23:00|0.00041353
14:23:01|0.00041398
14:23:03|0.00041359
14:23:03|0.00041394
14:23:04|0.00041394
14:23:06|0.00041352
14:23:08|0.00041392
14:23:09|0.00041383
14:23:09|0.00041394
14:23:11|0.00041392
14:23:12|0.00041384
14:23:13|0.00041383
14:23:14|0.00041391
14:23:15|0.00041389
14:23:17|0.00041352
14:23:17|0.00041387
14:23:18|0.00041392
14:23:20|0.00041392
14:23:21|0.00041392
14:23:22|0.00041389
14:23:23|0.00041387
14:23:24|0.00041387
14:23:25|0.00041391
14:23:26|0.00041387
14:23:27|0.00041389
14:23:27|0.00041389
14:23:29|0.00041384
14:23:30|0.00041384
14:23:31|0.00041331
14:23:32|0.00041331
14:23:33|0.00041331
14:23:34|0.000413
14:23:35|0.0004136
14:23:36|0.0004136
14:23:36|0.0004136
14:23:38|0.00041262
14:23:39|0.00041261
14:23:41|0.0004126
14:23:42|0.00041316
14:23:42|0.00041303
14:23:43|0.00041384
14:23:45|0.00041384
14:23:46|0.00041384
14:23:46|0.00041384
14:23:48|0.00041384
14:23:48|0.00041384
14:23:49|0.00041384
14:23:50|0.00041283
14:23:51|0.00041283
14:23:52|0.00041221
14:23:53|0.00041283
14:23:54|0.00041282
14:23:56|0.00041282
14:23:56|0.00041287
14:23:57|0.00041287
14:23:58|0.00041224
14:23:59|0.00041224
14:24:01|0.00041224
14:24:01|0.00041224
14:24:02|0.00041299
14:24:03|0.00041299
14:24:04|0.00041282
14:24:05|0.00041282
14:24:07|0.00041282
14:24:08|0.00041278
14:24:10|0.00041272
14:24:11|0.000412
14:24:12|0.000412
14:24:13|0.000412
14:24:14|0.00041222
14:24:15|0.00041167
14:24:16|0.00041053
14:24:17|0.00041053
14:24:18|0.00041059
14:24:19|0.00041059
14:24:20|0.00041051
14:24:21|0.00041065
14:24:21|0.00041065
14:24:23|0.00041074
14:24:24|0.0004105
14:24:25|0.0004105
14:24:25|0.0004105
14:24:26|0.00041001
14:24:28|0.00041001
14:24:28|0.00041048
14:24:30|0.0004105
14:24:30|0.00041069
14:24:31|0.00041
14:24:33|0.00041045
14:24:34|0.00041045
14:24:35|0.00041045
14:24:36|0.00041
14:24:37|0.00041
14:24:38|0.00041001
14:24:39|0.00040988
14:24:40|0.00040976
14:24:41|0.00041069
14:24:42|0.00041162
14:24:43|0.0004107
14:24:44|0.0004107
14:24:45|0.0004107
14:24:46|0.00041092
14:24:47|0.00041162
14:24:48|0.00041086
14:24:49|0.00041086
14:24:50|0.00041086
14:24:51|0.00041044
14:24:52|0.00041039
14:24:53|0.00041039
14:24:54|0.00041039
14:24:55|0.00041137
14:24:56|0.00041137
14:24:57|0.00041138
14:24:58|0.00041142
14:24:59|0.00041142
14:25:00|0.00041067
14:25:01|0.00041209
14:25:02|0.00041209
14:25:03|0.00041209
14:25:04|0.00041268
14:25:05|0.00041138
14:25:06|0.00041141
14:25:07|0.00041141
14:25:09|0.00041127
14:25:10|0.00041059
14:25:11|0.00041067
14:25:13|0.00041133
14:25:14|0.00041133
14:25:14|0.00041133
14:25:15|0.00041067
14:25:17|0.00041059
14:25:17|0.00041059
14:25:18|0.00041045
14:25:19|0.00041045
14:25:21|0.00041057
14:25:22|0.00041052
14:25:23|0.0004105
14:25:23|0.00041001
14:25:25|0.00041001
14:25:25|0.00041001
14:25:27|0.00041045
14:25:27|0.00041045
14:25:28|0.00041056
14:25:29|0.00041005
14:25:31|0.00041005
14:25:32|0.00041005
14:25:32|0.00041005
14:25:33|0.00041005
14:25:34|0.00041056
14:25:35|0.00041056
14:25:37|0.00041
14:25:38|0.00041
14:25:38|0.00041
14:25:39|0.00040993
14:25:40|0.00040993
14:25:42|0.00040993
14:25:42|0.00040993
14:25:43|0.00040993
14:25:44|0.00040992
14:25:45|0.00040992
14:25:46|0.00040983
14:25:47|0.00040983
14:25:48|0.00040983
14:25:49|0.00040983
14:25:51|0.00040983
14:25:51|0.00040983
14:25:52|0.00040988
14:25:53|0.00040986
14:25:54|0.00040986
14:25:55|0.00040986
14:25:57|0.00040985
14:25:57|0.00040993
14:25:58|0.00040993
14:25:59|0.00040993
14:26:00|0.00040977
14:26:01|0.00040972
14:26:02|0.00040992
14:26:04|0.00040984
14:26:05|0.00040984
14:26:05|0.00040982
14:26:07|0.00040982
14:26:07|0.00040982
14:26:09|0.00040982
14:26:11|0.00040978
14:26:12|0.00040981
14:26:13|0.00040972
14:26:15|0.00040972
14:26:15|0.00040914
14:26:17|0.00040914
14:26:17|0.00040978
14:26:18|0.0004098
14:26:19|0.0004098
14:26:20|0.0004098
14:26:21|0.00040976
14:26:23|0.00040984
14:26:23|0.00040984
14:26:24|0.00040974
14:26:25|0.00040974
14:26:27|0.00040911
14:26:28|0.00040911
14:26:29|0.00040971
14:26:30|0.00040971
14:26:31|0.00040971
14:26:32|0.00040971
14:26:33|0.00040927
14:26:34|0.00040927
14:26:35|0.00040977
14:26:36|0.00040971
14:26:37|0.00040971
14:26:38|0.00040971
14:26:39|0.00040975
14:26:40|0.00040971
14:26:41|0.00040971
14:26:42|0.00040971
14:26:43|0.00040972
14:26:44|0.00040972
14:26:45|0.00040972
14:26:46|0.00040978
14:26:47|0.00040978
14:26:48|0.00040937
14:26:49|0.00040972
14:26:50|0.00040972
14:26:51|0.00040972
14:26:52|0.00040972
14:26:53|0.00040972
14:26:54|0.00040971
14:26:55|0.00040971
14:26:56|0.00040971
14:26:57|0.00040971
14:26:59|0.00040971
14:26:59|0.00040972
14:27:00|0.00040963
14:27:01|0.00040974
14:27:02|0.00040919
14:27:03|0.00040919
14:27:04|0.00040919
14:27:05|0.0004096
14:27:06|0.0004096
14:27:07|0.0004096
14:27:08|0.0004096
14:27:09|0.0004096
14:27:10|0.00040919
14:27:12|0.00040919
14:27:14|0.0004091
14:27:15|0.000409
14:27:16|0.00040881
14:27:16|0.00040881
14:27:17|0.00040845
14:27:19|0.00040845
14:27:20|0.00040845
14:27:21|0.00040845
14:27:22|0.00040845
14:27:23|0.00040845
14:27:24|0.00040845
14:27:25|0.0004083
14:27:26|0.00040827
14:27:27|0.00040827
14:27:28|0.00040827
14:27:29|0.00040842
14:27:30|0.00040842
14:27:31|0.0004081
14:27:32|0.0004081
14:27:33|0.0004081
14:27:34|0.00040827
14:27:35|0.00040835
14:27:36|0.00040835
14:27:37|0.00040813
14:27:38|0.000408
14:27:39|0.000408
14:27:40|0.0004081
14:27:41|0.0004081
14:27:42|0.00040827
14:27:43|0.00040896
14:27:44|0.00040835
14:27:45|0.00040835
14:27:46|0.00040833
14:27:47|0.00040833
14:27:48|0.00040837
14:27:49|0.00040894
14:27:50|0.00040894
14:27:51|0.00040894
14:27:52|0.0004089
14:27:53|0.0004089
14:27:54|0.0004089
14:27:55|0.00040827
14:27:56|0.00040827
14:27:57|0.00040824
14:27:58|0.00040824
14:27:59|0.0004082
14:28:00|0.0004082
14:28:01|0.0004082
14:28:02|0.00040822
14:28:03|0.00040817
14:28:04|0.00040817
14:28:05|0.0004082
14:28:06|0.0004082
14:28:07|0.0004082
14:28:08|0.0004074
14:28:09|0.0004072
14:28:10|0.00040745
14:28:12|0.000406
14:28:14|0.00040648
14:28:15|0.00040621
14:28:16|0.00040621
14:28:17|0.00040621
14:28:18|0.00040621
14:28:19|0.00040648
14:28:20|0.00040622
14:28:21|0.00040646
14:28:22|0.00040646
14:28:23|0.00040646
14:28:24|0.00040646
14:28:25|0.00040622
14:28:26|0.00040622
14:28:27|0.00040622
14:28:28|0.00040622
14:28:29|0.00040649
14:28:30|0.00040626
14:28:31|0.00040636
14:28:32|0.00040711
14:28:33|0.00040711
14:28:34|0.00040747
14:28:35|0.00040705
14:28:36|0.00040705
14:28:37|0.00040705
14:28:38|0.00040824
14:28:39|0.00040824
14:28:40|0.00040736
14:28:41|0.00040736
14:28:42|0.00040699
14:28:43|0.00040799
14:28:44|0.000408
14:28:45|0.000408
14:28:46|0.000408
14:28:47|0.000408
14:28:48|0.00040823
14:28:49|0.00040823
14:28:50|0.00040823
14:28:51|0.00040823
14:28:52|0.00040823
14:28:53|0.00040823
14:28:54|0.00040823
14:28:55|0.00040823
14:28:56|0.000408
14:28:57|0.00040799
14:28:58|0.00040799
14:28:59|0.00040799
14:29:00|0.00040799
14:29:01|0.00040799
14:29:02|0.00040799
14:29:03|0.00040799
14:29:04|0.00040799
14:29:05|0.00040735
14:29:06|0.00040735
14:29:07|0.0004072
14:29:08|0.00040735
14:29:09|0.00040735
14:29:10|0.00040797
14:29:11|0.00040797
14:29:12|0.00040797
14:29:13|0.00040797
14:29:15|0.00040797
14:29:15|0.00040797
14:29:17|0.00040797
14:29:19|0.00040711
14:29:19|0.00040823
14:29:21|0.0004085
14:29:22|0.00040823
14:29:23|0.00040823
14:29:23|0.00040823
14:29:24|0.00040823
14:29:26|0.00040823
14:29:27|0.000409
14:29:29|0.000409
14:29:30|0.00040908
14:29:31|0.00040924
14:29:32|0.00040924
14:29:33|0.00040949
14:29:34|0.0004089
14:29:35|0.00040883
14:29:36|0.0004095
14:29:37|0.00041002
14:29:38|0.00041002
14:29:39|0.00041002
14:29:40|0.00041002
14:29:41|0.00041002
14:29:42|0.00041002
14:29:43|0.00041002
14:29:44|0.00041002
14:29:45|0.00040999
14:29:46|0.00040999
14:29:47|0.00040999
14:29:48|0.00040999
14:29:49|0.00040999
14:29:50|0.00040999
14:29:51|0.00040999
14:29:52|0.00041002
14:29:53|0.00041002
14:29:54|0.00041001
14:29:55|0.00041001
14:29:56|0.00041002
14:29:57|0.00041002
14:29:58|0.00041024
14:29:59|0.00041024
14:30:01|0.00041017
14:30:01|0.00041
14:30:02|0.00041
14:30:04|0.00040999
14:30:04|0.00040999
14:30:06|0.00040953
14:30:07|0.00040999
14:30:08|0.00040999
14:30:09|0.00041027
14:30:10|0.00040999
14:30:11|0.00040999
14:30:12|0.00041
14:30:14|0.00040956
14:30:15|0.00041001
14:30:16|0.00041001
14:30:17|0.00040998
14:30:18|0.00040925
14:30:19|0.000409
14:30:20|0.000409
14:30:21|0.000409
14:30:22|0.000409
14:30:23|0.000409
14:30:24|0.00040934
14:30:25|0.00040934
14:30:26|0.000409
14:30:27|0.00040925
14:30:28|0.00040925
14:30:29|0.0004086
14:30:31|0.000409
14:30:31|0.000409
14:30:32|0.000409
14:30:34|0.000409
14:30:34|0.0004101
14:30:36|0.00041029
14:30:36|0.00041008
14:30:37|0.00041008
14:30:39|0.0004105
14:30:39|0.0004105
14:30:40|0.00041059
14:30:42|0.00041085
14:30:43|0.00041085
14:30:43|0.0004105
14:30:44|0.0004105
14:30:46|0.0004105
14:30:46|0.0004105
14:30:47|0.0004105
14:30:48|0.0004105
14:30:50|0.0004105
14:30:50|0.0004105
14:30:51|0.00041099
14:30:53|0.00041099
14:30:53|0.00041099
14:30:54|0.00041057
14:30:55|0.000411
14:30:56|0.00041101
14:30:57|0.00041147
14:30:58|0.00041147
14:30:59|0.00041147
14:31:01|0.00041141
14:31:01|0.00041141
14:31:03|0.00041141
14:31:03|0.00041141
14:31:04|0.00041146
14:31:05|0.00041146
14:31:06|0.00041146
14:31:07|0.00041146
14:31:08|0.00041146
14:31:09|0.00041141
14:31:10|0.00041141
14:31:12|0.00041099
14:31:13|0.0004105
14:31:14|0.0004105
14:31:15|0.0004105
14:31:16|0.0004105
14:31:17|0.00041146
14:31:18|0.00041146
14:31:19|0.0004105
14:31:20|0.0004105
14:31:21|0.0004105
14:31:22|0.00041132
14:31:23|0.00041132
14:31:25|0.00041132
14:31:26|0.00041132
14:31:27|0.00041132
14:31:28|0.00041132
14:31:29|0.00041132
14:31:29|0.00041132
14:31:30|0.00041132
14:31:31|0.00041132
14:31:33|0.00041132
14:31:33|0.00041126
14:31:35|0.00041126
14:31:36|0.00041126
14:31:37|0.00041126
14:31:38|0.00041121
14:31:39|0.0004105
14:31:40|0.00041
14:31:41|0.0004096
14:31:42|0.00041
14:31:43|0.00041
14:31:45|0.00041
14:31:46|0.00041
14:31:46|0.00041017
14:31:48|0.00041017
14:31:48|0.00041017
14:31:49|0.0004099
14:31:50|0.0004099
14:31:51|0.0004099
14:31:52|0.00040996
14:31:54|0.00040996
14:31:54|0.00040996
14:31:55|0.00040996
14:31:56|0.00040996
14:31:58|0.00040996
14:31:58|0.00040993
14:31:59|0.00040999
14:32:00|0.00040996
14:32:01|0.00040914
14:32:02|0.00040914
14:32:04|0.00040914
14:32:05|0.00041035
14:32:06|0.00040941
14:32:07|0.0004099
14:32:08|0.00040994
14:32:08|0.00040994
14:32:09|0.00040991
14:32:10|0.00040991
14:32:11|0.00040991
14:32:13|0.00040991
14:32:13|0.00040991
14:32:15|0.00040991
14:32:17|0.00040914
14:32:18|0.00040987
14:32:20|0.00040987
14:32:20|0.0004098
14:32:21|0.00040991
14:32:23|0.00040901
14:32:24|0.00040975
14:32:25|0.00040988
14:32:26|0.00040988
14:32:27|0.00040988
14:32:28|0.00040991
14:32:29|0.00040994
14:32:31|0.00040994
14:32:32|0.00040981
14:32:33|0.00040981
14:32:33|0.00040981
14:32:35|0.00041095
14:32:36|0.00041095
14:32:36|0.00041095
14:32:37|0.00041095
14:32:39|0.00040991
14:32:40|0.00041033
14:32:40|0.00041033
14:32:41|0.00041033
14:32:43|0.00041033
14:32:44|0.00040981
14:32:45|0.00040981
14:32:46|0.00040981
14:32:47|0.0004102
14:32:48|0.0004102
14:32:49|0.00040981
14:32:50|0.00040981
14:32:50|0.00041079
14:32:52|0.00041079
14:32:53|0.00041079
14:32:54|0.00041084
14:32:55|0.00041084
14:32:55|0.00041084
14:32:57|0.00041084
14:32:58|0.00041084
14:32:59|0.00041084
14:33:00|0.00041084
14:33:01|0.00041
14:33:02|0.00041
14:33:03|0.00041
14:33:03|0.00041
14:33:05|0.00041002
14:33:05|0.0004111
14:33:07|0.0004111
14:33:08|0.0004111
14:33:09|0.0004111
14:33:10|0.00041033
14:33:11|0.00041033
14:33:12|0.00041033
14:33:12|0.00041033
14:33:14|0.00041088
14:33:14|0.00041088
14:33:17|0.00041088
14:33:18|0.00041088
14:33:19|0.00041088
14:33:20|0.00041088
14:33:21|0.00041088
14:33:23|0.00041033
14:33:23|0.00041033
14:33:25|0.00041033
14:33:25|0.00041033
14:33:27|0.00041033
14:33:27|0.00041035
14:33:28|0.00041035
14:33:29|0.00041107
14:33:30|0.00041107
14:33:31|0.00041107
14:33:32|0.00041054
14:33:33|0.00041053
14:33:34|0.00041053
14:33:35|0.00041052
14:33:36|0.00041052
14:33:37|0.00040999
14:33:38|0.00041
14:33:40|0.00041042
14:33:40|0.00041042
14:33:42|0.00041042
14:33:42|0.00041042
14:33:43|0.00041002
14:33:45|0.00041035
14:33:45|0.00040981
14:33:46|0.00040981
14:33:48|0.00040981
14:33:49|0.00040981
14:33:50|0.00041
14:33:51|0.00041
14:33:52|0.00040975
14:33:53|0.00040975
14:33:54|0.00040975
14:33:56|0.00040975
14:33:57|0.00040975
14:33:57|0.00040975
14:33:58|0.00041044
14:33:59|0.00041044
14:34:00|0.00041044
14:34:01|0.00041044
14:34:03|0.00041044
14:34:03|0.00040919
14:34:04|0.00040992
14:34:05|0.00040992
14:34:07|0.00040899
14:34:08|0.00040892
14:34:09|0.00040889
14:34:10|0.00040889
14:34:11|0.00040871
14:34:11|0.00040871
14:34:12|0.00040871
14:34:13|0.00040871
14:34:14|0.00040898
14:34:15|0.00040898
14:34:17|0.00040898
14:34:19|0.00040798
14:34:21|0.00040795
14:34:22|0.00040798
14:34:23|0.00040798
14:34:23|0.0004075
14:34:24|0.00040799
14:34:25|0.00040798
14:34:26|0.00040798
14:34:27|0.0004073
14:34:28|0.0004069
14:34:30|0.00040767
14:34:30|0.00040767
14:34:31|0.00040767
14:34:32|0.00040783
14:34:33|0.00040783
14:34:35|0.00040783
14:34:36|0.00040783
14:34:37|0.00040767
14:34:38|0.00040682
14:34:39|0.00040647
14:34:40|0.00040678
14:34:41|0.00040678
14:34:42|0.00040678
14:34:43|0.00040679
14:34:44|0.00040679
14:34:45|0.00040679
14:34:46|0.00040677
14:34:47|0.00040678
14:34:48|0.00040628
14:34:49|0.00040678
14:34:50|0.00040678
14:34:51|0.00040678
14:34:52|0.00040678
14:34:53|0.00040678
14:34:54|0.00040678
14:34:55|0.00040678
14:34:56|0.00040678
14:34:57|0.00040678
14:34:58|0.00040773
14:34:59|0.00040773
14:35:00|0.00040702
14:35:01|0.00040783
14:35:02|0.00040783
14:35:04|0.00040783
14:35:04|0.00040783
14:35:05|0.00040783
14:35:06|0.00040783
14:35:08|0.00040783
14:35:08|0.00040865
14:35:10|0.00040865
14:35:10|0.00040865
14:35:12|0.00040792
14:35:12|0.00040855
14:35:14|0.00040864
14:35:14|0.00040864
14:35:16|0.000409
14:35:16|0.00040874
14:35:18|0.00040874
14:35:20|0.00040874
14:35:21|0.00040872
14:35:22|0.00040872
14:35:23|0.00040872
14:35:25|0.00040872
14:35:26|0.00040872
14:35:27|0.00040872
14:35:28|0.00040872
14:35:29|0.00040872
14:35:30|0.00040876
14:35:31|0.00040876
14:35:33|0.00040876
14:35:34|0.00040876
14:35:34|0.00040874
14:35:36|0.00040876
14:35:37|0.00040876
14:35:38|0.00040939
14:35:39|0.00040877
14:35:40|0.00040877
14:35:41|0.00040877
14:35:42|0.00040877
14:35:43|0.00040877
14:35:44|0.00040872
14:35:45|0.00040872
14:35:46|0.00040872
14:35:47|0.00040872
14:35:48|0.00040872
14:35:49|0.00040872
14:35:50|0.00040798
14:35:51|0.00040807
14:35:52|0.00040807
14:35:53|0.00040807
14:35:54|0.00040807
14:35:55|0.00040807
14:35:56|0.00040796
14:35:57|0.00040796
14:35:58|0.00040796
14:35:59|0.00040796
14:36:00|0.00040796
14:36:01|0.00040866
14:36:02|0.00040872
14:36:03|0.00040877
14:36:04|0.00040877
14:36:05|0.00040877
14:36:06|0.00040882
14:36:07|0.00040907
14:36:08|0.00040907
14:36:09|0.00040907
14:36:10|0.00040887
14:36:11|0.00040887
14:36:12|0.00040887
14:36:13|0.0004098
14:36:14|0.0004098
14:36:16|0.00040907
14:36:16|0.00040907
14:36:17|0.00040907
14:36:19|0.00040907
14:36:20|0.00040907
14:36:21|0.00040989
14:36:23|0.00040907
14:36:24|0.00040907
14:36:25|0.00040907
14:36:26|0.0004094
14:36:27|0.0004094
14:36:29|0.00040952
14:36:30|0.00040976
14:36:31|0.0004098
14:36:33|0.0004098
14:36:33|0.00040979
14:36:34|0.00040979
14:36:35|0.000409
14:36:36|0.000409
14:36:37|0.000409
14:36:38|0.0004098
14:36:39|0.0004098
14:36:40|0.00040943
14:36:41|0.00040996
14:36:42|0.00040996
14:36:43|0.00040948
14:36:44|0.00040948
14:36:45|0.00040968
14:36:46|0.00040968
14:36:47|0.00040968
14:36:48|0.00040968
14:36:49|0.00040968
14:36:50|0.00040968
14:36:51|0.00040965
14:36:52|0.00040965
14:36:53|0.0004103
14:36:54|0.0004103
14:36:55|0.00041048
14:36:56|0.00041049
14:36:57|0.00041049
14:36:58|0.00041049
14:36:59|0.00041003
14:37:00|0.00041044
14:37:01|0.00041044
14:37:02|0.00041044
14:37:03|0.00041044
14:37:04|0.00041003
14:37:05|0.00041039
14:37:06|0.0004094
14:37:07|0.00041017
14:37:08|0.00040921
14:37:09|0.00040979
14:37:10|0.00041002
14:37:11|0.00040942
14:37:12|0.00040942
14:37:13|0.000409
14:37:14|0.000409
14:37:15|0.00041026
14:37:17|0.00041026
14:37:17|0.00041036
14:37:18|0.00041026
14:37:20|0.00040979
14:37:22|0.00041043
14:37:23|0.00041037
14:37:25|0.00040903
14:37:26|0.00040903
14:37:28|0.0004098
14:37:29|0.00041041
14:37:29|0.00041026
14:37:31|0.00040921
14:37:32|0.00040921
14:37:34|0.00041019
14:37:35|0.00041019
14:37:36|0.00041026
14:37:37|0.00040979
14:37:38|0.00041026
14:37:39|0.00041026
14:37:40|0.0004098
14:37:42|0.00041003
14:37:42|0.00040996
14:37:43|0.00040979
14:37:45|0.00040979
14:37:46|0.00040979
14:37:47|0.00040979
14:37:48|0.00040979
14:37:49|0.0004093
14:37:51|0.00040999
14:37:51|0.00040979
14:37:52|0.00040979
14:37:54|0.00040979
14:37:54|0.00040979
14:37:55|0.00040979
14:37:56|0.00040995
14:37:57|0.00040995
14:37:59|0.00040995
14:37:59|0.00040995
14:38:00|0.00040995
14:38:01|0.00040995
14:38:02|0.0004099
14:38:03|0.0004099
14:38:05|0.00041
14:38:06|0.00041
14:38:06|0.00041
14:38:08|0.00041
14:38:08|0.00041
14:38:09|0.00041
14:38:11|0.00041026
14:38:11|0.00041007
14:38:13|0.00041026
14:38:13|0.00041026
14:38:14|0.00041026
14:38:15|0.00041007
14:38:16|0.00041007
14:38:17|0.00041007
14:38:18|0.00041069
14:38:19|0.00041069
14:38:21|0.000411
14:38:23|0.000411
14:38:24|0.00041036
14:38:25|0.00041036
14:38:26|0.00041072
14:38:27|0.00041069
14:38:28|0.00041067
14:38:29|0.00041067
14:38:30|0.00041068
14:38:31|0.00041068
14:38:33|0.00041075
14:38:33|0.00041075
14:38:35|0.00041075
14:38:35|0.00041063
14:38:36|0.00041063
14:38:38|0.00041098
14:38:39|0.00041098
14:38:39|0.000411
14:38:40|0.00041104
14:38:41|0.00041104
14:38:42|0.00041107
14:38:43|0.00041107
14:38:45|0.00041107
14:38:46|0.00041271
14:38:47|0.00041271
14:38:47|0.00041271
14:38:49|0.00041168
14:38:49|0.00041252
14:38:51|0.00041156
14:38:52|0.00041232
14:38:52|0.00041232
14:38:53|0.00041232
14:38:54|0.00041258
14:38:55|0.00041258
14:38:57|0.00041231
14:38:58|0.00041231
14:38:58|0.00041231
14:39:00|0.00041231
14:39:00|0.00041231
14:39:02|0.00041231
14:39:02|0.00041231
14:39:03|0.00041231
14:39:04|0.00041231
14:39:05|0.00041232
14:39:06|0.000413
14:39:07|0.0004131
14:39:08|0.0004131
14:39:09|0.0004131
14:39:10|0.0004131
14:39:11|0.0004131
14:39:12|0.0004131
14:39:14|0.000414
14:39:15|0.000414
14:39:16|0.000414
14:39:17|0.000414
14:39:18|0.000414
14:39:19|0.000414
14:39:20|0.00041499
14:39:21|0.00041375
14:39:23|0.00041375
14:39:23|0.00041375
14:39:25|0.00041281
14:39:26|0.00041456
14:39:27|0.000414
14:39:28|0.00041434
14:39:28|0.00041434
14:39:30|0.00041356
14:39:31|0.00041377
14:39:32|0.00041377
14:39:33|0.00041377
14:39:34|0.00041452
14:39:36|0.00041452
14:39:36|0.00041376
14:39:37|0.00041431
14:39:39|0.00041415
14:39:40|0.0004131
14:39:40|0.00041327
14:39:41|0.00041332
14:39:43|0.00041332
14:39:43|0.00041332
14:39:44|0.00041369
14:39:46|0.00041258
14:39:47|0.00041322
14:39:47|0.00041322
14:39:48|0.00041305
14:39:49|0.0004129
14:39:50|0.00041307
14:39:52|0.00041327
14:39:52|0.00041331
14:39:54|0.00041331
14:39:54|0.00041259
14:39:56|0.00041259
14:39:56|0.00041313
14:39:57|0.00041307
14:39:58|0.00041318
14:39:59|0.0004145
14:40:00|0.00041201
14:40:01|0.00041305
14:40:02|0.000412
14:40:03|0.000412
14:40:04|0.000412
14:40:05|0.0004131
14:40:06|0.0004131
14:40:08|0.00041307
14:40:08|0.00041444
14:40:09|0.00041444
14:40:11|0.00041444
14:40:12|0.00041444
14:40:12|0.00041444
14:40:13|0.00041377
14:40:14|0.00041377
14:40:16|0.00041377
14:40:17|0.00041431
14:40:17|0.000414
14:40:19|0.0004145
14:40:19|0.0004145
14:40:21|0.0004145
14:40:21|0.0004145
14:40:23|0.00041443
14:40:25|0.00041446
14:40:26|0.00041446
14:40:27|0.0004145
14:40:29|0.00041443
14:40:30|0.0004145
14:40:31|0.00041443
14:40:31|0.00041375
14:40:32|0.0004145
14:40:35|0.000414
14:40:35|0.00041444
14:40:36|0.00041449
14:40:37|0.0004145
14:40:38|0.0004145
14:40:39|0.00041461
14:40:41|0.00041496
14:40:41|0.00041496
14:40:42|0.00041448
14:40:43|0.00041443
14:40:44|0.00041448
14:40:45|0.00041449
14:40:46|0.00041448
14:40:47|0.00041448
14:40:49|0.00041448
14:40:49|0.00041448
14:40:50|0.00041448
14:40:52|0.00041448
14:40:52|0.00041449
14:40:53|0.00041449
14:40:54|0.00041448
14:40:55|0.00041448
14:40:56|0.00041448
14:40:58|0.00041448
14:40:59|0.00041449
14:41:00|0.00041448
14:41:01|0.00041449
14:41:02|0.00041449
14:41:03|0.00041449
14:41:04|0.00041449
14:41:05|0.00041453
14:41:06|0.00041497
14:41:07|0.00041497
14:41:08|0.00041497
14:41:09|0.00041463
14:41:10|0.000415
14:41:11|0.000415
14:41:12|0.000415
14:41:13|0.000415
14:41:14|0.00041499
14:41:15|0.00041499
14:41:16|0.00041452
14:41:17|0.000415
14:41:18|0.000415
14:41:19|0.00041456
14:41:20|0.000415
14:41:21|0.00041498
14:41:22|0.00041499
14:41:23|0.000415
14:41:25|0.000415
14:41:25|0.000415
14:41:26|0.000415
14:41:28|0.000415
14:41:29|0.000415
14:41:30|0.000415
14:41:31|0.00041499
14:41:32|0.00041499
14:41:33|0.00041499
14:41:34|0.000415
14:41:35|0.000415
14:41:36|0.00041497
14:41:37|0.00041497
14:41:38|0.00041456
14:41:40|0.00041499
14:41:41|0.00041454
14:41:41|0.00041454
14:41:43|0.00041454
14:41:44|0.00041453
14:41:45|0.00041497
14:41:46|0.00041496
14:41:47|0.00041496
14:41:48|0.00041496
14:41:48|0.00041496
14:41:50|0.00041456
14:41:51|0.00041454
14:41:52|0.00041449
14:41:52|0.00041449
14:41:54|0.00041444
14:41:54|0.00041444
14:41:55|0.00041444
14:41:56|0.00041436
14:41:58|0.00041436
14:41:59|0.00041442
14:41:59|0.00041442
14:42:00|0.00041363
14:42:01|0.00041363
14:42:02|0.00041439
14:42:04|0.00041439
14:42:05|0.00041424
14:42:06|0.00041423
14:42:07|0.00041487
14:42:08|0.00041499
14:42:09|0.000415
14:42:10|0.00041501
14:42:11|0.0004155
14:42:12|0.0004156
14:42:13|0.0004156
14:42:14|0.00041665
14:42:15|0.00041677
14:42:16|0.00041677
14:42:17|0.00041634
14:42:18|0.00041634
14:42:19|0.00041634
14:42:20|0.00041634
14:42:21|0.0004169
14:42:22|0.00041665
14:42:23|0.00041665
14:42:24|0.000417
14:42:26|0.000417
14:42:27|0.000417
14:42:28|0.00041706
14:42:29|0.000417
14:42:30|0.00041713
14:42:30|0.00041749
14:42:31|0.00041749
14:42:32|0.00041749
14:42:33|0.00041749
14:42:35|0.00041749
14:42:35|0.00041749
14:42:36|0.000417
14:42:37|0.00041665
14:42:38|0.00041715
14:42:40|0.00041634
14:42:40|0.00041634
14:42:42|0.00041634
14:42:43|0.00041685
14:42:44|0.00041566
14:42:44|0.00041606
14:42:46|0.00041606
14:42:46|0.00041601
14:42:48|0.00041601
14:42:48|0.00041601
14:42:49|0.00041601
14:42:51|0.00041601
14:42:52|0.00041601
14:42:54|0.00041601
14:42:54|0.00041601
14:42:55|0.00041633
14:42:56|0.00041601
14:42:57|0.00041601
14:42:59|0.00041634
14:42:59|0.00041634
14:43:00|0.000417
14:43:02|0.00041634
14:43:03|0.00041634
14:43:04|0.000417
14:43:05|0.00041701
14:43:06|0.00041725
14:43:07|0.00041669
14:43:07|0.00041669
14:43:09|0.0004175
14:43:10|0.0004172
14:43:11|0.0004172
14:43:12|0.00041751
14:43:13|0.00041753
14:43:13|0.00041752
14:43:15|0.0004178
14:43:16|0.00041794
14:43:17|0.00041811
14:43:17|0.0004185
14:43:18|0.00041795
14:43:20|0.00041852
14:43:21|0.00041852
14:43:22|0.00041852
14:43:23|0.0004186
14:43:24|0.00041967
14:43:24|0.00041967
14:43:27|0.0004196
14:43:27|0.0004196
14:43:29|0.0004196
14:43:31|0.00041942
14:43:31|0.00041942
14:43:33|0.0004186
14:43:34|0.0004185
14:43:35|0.00041794
14:43:36|0.00041827
14:43:37|0.0004186
14:43:38|0.00041786
14:43:40|0.0004186
14:43:40|0.0004186
14:43:42|0.0004186
14:43:43|0.0004186
14:43:44|0.0004186
14:43:44|0.0004186
14:43:46|0.00041942
14:43:46|0.00041873
14:43:47|0.00041873
14:43:49|0.00041875
14:43:50|0.0004191
14:43:51|0.00041897
14:43:52|0.00041942
14:43:53|0.00041955
14:43:54|0.00041955
14:43:54|0.00041873
14:43:56|0.00041954
14:43:56|0.00041897
14:43:58|0.000419
14:43:58|0.000419
14:44:00|0.00041942
14:44:00|0.00041949
14:44:01|0.00041949
14:44:02|0.00041949
14:44:03|0.00041949
14:44:04|0.00041979
14:44:05|0.0004198
14:44:07|0.0004198
14:44:08|0.00041942
14:44:08|0.00041979
14:44:09|0.00041979
14:44:10|0.0004198
14:44:12|0.00041979
14:44:12|0.00041971
14:44:13|0.00041971
14:44:14|0.00041971
14:44:16|0.00041979
14:44:16|0.00041979
14:44:17|0.00041979
14:44:19|0.00041954
14:44:20|0.00041979
14:44:20|0.00041979
14:44:21|0.00041979
14:44:23|0.000419
14:44:23|0.00041935
14:44:24|0.00041935
14:44:25|0.00041919
14:44:27|0.00041964
14:44:29|0.0004188
14:44:31|0.00041949
14:44:31|0.00041919
14:44:33|0.0004187
14:44:34|0.0004187
14:44:35|0.0004186
14:44:36|0.0004186
14:44:37|0.0004185
14:44:38|0.000418
14:44:39|0.00041837
14:44:40|0.00041837
14:44:42|0.00041839
14:44:42|0.00041838
14:44:44|0.00041839
14:44:44|0.00041901
14:44:45|0.00041816
14:44:46|0.00041901
14:44:47|0.00041901
14:44:48|0.00041831
14:44:49|0.00041838
14:44:50|0.00041919
14:44:51|0.00041919
14:44:53|0.00041907
14:44:53|0.00041907
14:44:54|0.00041907
14:44:55|0.00041841
14:44:56|0.00041841
14:44:57|0.00041969
14:44:58|0.00041969
14:44:59|0.00041898
14:45:00|0.0004197
14:45:01|0.0004198
14:45:02|0.0004198
14:45:03|0.00041907
14:45:05|0.00041907
14:45:05|0.0004198
14:45:06|0.0004198
14:45:08|0.0004198
14:45:09|0.00041999
14:45:10|0.00041998
14:45:11|0.00041998
14:45:12|0.00041999
14:45:13|0.00041926
14:45:14|0.0004198
14:45:15|0.0004198
14:45:15|0.00041911
14:45:16|0.00041938
14:45:18|0.00041935
14:45:19|0.00041911
14:45:19|0.00041919
14:45:20|0.00041897
14:45:21|0.0004199
14:45:23|0.00041938
14:45:24|0.0004185
14:45:25|0.0004185
14:45:26|0.00041831
14:45:27|0.00041786
14:45:27|0.000417
14:45:30|0.00041724
14:45:30|0.00041724
14:45:31|0.00041725
14:45:33|0.00041725
14:45:34|0.00041725
14:45:35|0.00041725
14:45:36|0.00041725
14:45:37|0.00041725
14:45:38|0.00041725
14:45:39|0.00041769
14:45:40|0.00041725
14:45:41|0.00041725
14:45:42|0.00041726
14:45:43|0.00041789
14:45:44|0.00041725
14:45:45|0.00041764
14:45:46|0.0004173
14:45:47|0.000418
14:45:48|0.000418
14:45:49|0.00041738
14:45:50|0.0004173
14:45:51|0.0004173
14:45:52|0.000418
14:45:53|0.000418
14:45:54|0.00041739
14:45:55|0.00041732
14:45:57|0.00041732
14:45:58|0.00041732
14:45:58|0.000418
14:46:00|0.000418
14:46:00|0.000418
14:46:01|0.00041749
14:46:02|0.000418
14:46:04|0.000418
14:46:04|0.000418
14:46:05|0.000419
14:46:07|0.00041885
14:46:07|0.00041876
14:46:08|0.00041876
14:46:10|0.00041885
14:46:11|0.00041949
14:46:11|0.0004195
14:46:12|0.000419
14:46:13|0.00041902
14:46:14|0.0004198
14:46:15|0.0004198
14:46:17|0.00042
14:46:17|0.00042
14:46:19|0.00042
14:46:20|0.00041981
14:46:20|0.00042017
14:46:21|0.00042
14:46:22|0.00042001
14:46:23|0.00042001
14:46:25|0.00042003
14:46:25|0.00042003
14:46:26|0.00042006
14:46:27|0.00042017
14:46:29|0.00042017
14:46:30|0.00042017
14:46:31|0.00042017
14:46:33|0.00042017
14:46:34|0.00042
14:46:35|0.00042
14:46:36|0.00042017
14:46:36|0.0004193
14:46:38|0.0004193
14:46:39|0.00042
14:46:40|0.00042
14:46:41|0.00042017
14:46:42|0.00042016
14:46:42|0.00042008
14:46:43|0.00042008
14:46:44|0.00042001
14:46:46|0.0004195
14:46:46|0.00042
14:46:47|0.00042
14:46:48|0.00042
14:46:50|0.00042004
14:46:50|0.00041931
14:46:52|0.00041931
14:46:53|0.00041931
14:46:53|0.00042016
14:46:54|0.00042001
14:46:55|0.00042
14:46:57|0.00042
14:46:58|0.00042
14:46:59|0.00042
14:47:00|0.00041996
14:47:01|0.00041996
14:47:02|0.00042
14:47:04|0.00042017
14:47:05|0.00042017
14:47:06|0.00042016
14:47:07|0.00042084
14:47:08|0.00042084
14:47:09|0.00042084
14:47:10|0.00042061
14:47:11|0.000421
14:47:12|0.00042068
14:47:13|0.00042111
14:47:14|0.00042163
14:47:15|0.00042163
14:47:16|0.00042163
14:47:17|0.00042163
14:47:18|0.00042176
14:47:19|0.00042176
14:47:20|0.00042198
14:47:21|0.000422
14:47:22|0.00042172
14:47:23|0.00042199
14:47:24|0.00042199
14:47:25|0.000422
14:47:26|0.00042207
14:47:27|0.00042207
14:47:28|0.00042207
14:47:29|0.0004219
14:47:31|0.00042248
14:47:32|0.00042208
14:47:33|0.00042259
14:47:34|0.00042259
14:47:35|0.0004221
14:47:36|0.00042257
14:47:37|0.00042208
14:47:38|0.00042207
14:47:40|0.00042163
14:47:41|0.0004218
14:47:43|0.0004221
14:47:43|0.0004219
14:47:44|0.0004219
14:47:45|0.00042182
14:47:46|0.00042182
14:47:47|0.00042182
14:47:49|0.00042084
14:47:51|0.00042084
14:47:52|0.00042084
14:47:53|0.00042084
14:47:54|0.00042112
14:47:55|0.000421
14:47:56|0.00042084
14:47:57|0.0004209
14:47:58|0.0004209
14:47:59|0.0004209
14:48:00|0.000422
14:48:01|0.00042071
14:48:02|0.00042067
14:48:03|0.000421
14:48:04|0.00042144
14:48:05|0.00042113
14:48:06|0.00042113
14:48:07|0.00042017
14:48:08|0.00042001
14:48:09|0.00042
14:48:10|0.00042
14:48:11|0.0004199
14:48:13|0.0004199
14:48:14|0.00042032
14:48:15|0.00042028
14:48:16|0.00042
14:48:17|0.00042033
14:48:18|0.00042003
14:48:19|0.00042032
14:48:20|0.00041938
14:48:21|0.00042013
14:48:23|0.00041938
14:48:23|0.0004199
14:48:24|0.0004198
14:48:26|0.00041938
14:48:27|0.00041938
14:48:28|0.00041997
14:48:29|0.00041997
14:48:30|0.00041933
14:48:32|0.00041933
14:48:33|0.000419
14:48:34|0.00041899
14:48:35|0.00041899
14:48:36|0.00041924
14:48:37|0.00041921
14:48:38|0.00041918
14:48:40|0.00041852
14:48:41|0.00041899
14:48:42|0.0004183
14:48:43|0.0004181
14:48:44|0.0004181
14:48:45|0.00041831
14:48:45|0.00041831
14:48:48|0.0004183
14:48:48|0.0004181
14:48:49|0.0004181
14:48:50|0.00041789
14:48:51|0.00041829
14:48:52|0.0004177
14:48:53|0.00041829
14:48:55|0.00041829
14:48:55|0.00041761
14:48:56|0.00041808
14:48:57|0.0004175
14:48:58|0.00041808
14:48:59|0.0004174
14:49:00|0.0004175
14:49:01|0.00041798
14:49:02|0.00041798
14:49:03|0.00041798
14:49:05|0.00041731
14:49:05|0.00041789
14:49:06|0.00041797
14:49:07|0.00041733
14:49:09|0.00041797
14:49:10|0.00041756
14:49:11|0.00041755
14:49:12|0.0004181
14:49:13|0.0004183
14:49:14|0.00041821
14:49:15|0.00041821
14:49:16|0.00041821
14:49:17|0.00041821
14:49:18|0.00041838
14:49:19|0.00041812
14:49:20|0.00041812
14:49:21|0.00041812
14:49:22|0.00041831
14:49:23|0.0004187
14:49:24|0.0004187
14:49:25|0.0004187
14:49:26|0.00041902
14:49:27|0.00041874
14:49:28|0.00041933
14:49:29|0.00041891
14:49:30|0.00041933
14:49:31|0.00041933
14:49:33|0.00041874
14:49:34|0.00041899
14:49:35|0.00041899
14:49:36|0.00041891
14:49:37|0.00041899
14:49:38|0.00041895
14:49:39|0.00041895
14:49:40|0.0004187
14:49:41|0.00041821
14:49:42|0.00041817
14:49:44|0.00042055
14:49:45|0.00042055
14:49:45|0.00042055
14:49:47|0.00042009
14:49:47|0.00042055
14:49:49|0.00042055
14:49:50|0.00041936
14:49:50|0.00042
14:49:51|0.00042089
14:49:52|0.0004211
14:49:54|0.0004218
14:49:54|0.00042182
14:49:55|0.00042182
14:49:57|0.000422
14:49:58|0.00042112
14:49:58|0.00042195
14:49:59|0.00042187
14:50:00|0.00042184
14:50:02|0.00042184
14:50:02|0.00042194
14:50:03|0.00042174
14:50:04|0.00042171
14:50:05|0.00042181
14:50:06|0.00042012
14:50:08|0.00042122
14:50:09|0.00042076
14:50:10|0.0004211
14:50:11|0.0004211
14:50:11|0.00042185
14:50:12|0.00042196
14:50:13|0.00042196
14:50:15|0.00042084
14:50:15|0.00042084
14:50:17|0.0004219
14:50:17|0.000422
14:50:19|0.00042241
14:50:19|0.00042198
14:50:20|0.00042259
14:50:21|0.0004226
14:50:22|0.00042278
14:50:23|0.00042349
14:50:24|0.00042368
14:50:25|0.000424
14:50:27|0.000424
14:50:28|0.00042368
14:50:29|0.00042396
14:50:30|0.00042393
14:50:31|0.00042368
14:50:32|0.00042388
14:50:34|0.00042399
14:50:35|0.00042368
14:50:36|0.00042392
14:50:37|0.00042388
14:50:38|0.00042388
14:50:39|0.00042393
14:50:41|0.000424
14:50:42|0.000424
14:50:43|0.000424
14:50:44|0.00042414
14:50:45|0.00042457
14:50:47|0.00042403
14:50:48|0.00042457
14:50:49|0.00042455
14:50:50|0.00042455
14:50:51|0.00042453
14:50:52|0.00042453
14:50:53|0.00042455
14:50:54|0.00042403
14:50:55|0.0004245
14:50:56|0.0004245
14:50:57|0.00042455
14:50:58|0.00042455
14:50:59|0.00042433
14:51:00|0.000424
14:51:01|0.00042427
14:51:02|0.000424
14:51:03|0.000424
14:51:04|0.00042397
14:51:05|0.00042301
14:51:06|0.00042329
14:51:07|0.00042326
14:51:08|0.00042326
14:51:09|0.00042259
14:51:10|0.00042317
14:51:11|0.00042317
14:51:12|0.0004231
14:51:13|0.0004231
14:51:14|0.00042319
14:51:15|0.00042262
14:51:16|0.0004231
14:51:17|0.0004231
14:51:18|0.0004231
14:51:19|0.0004231
14:51:20|0.0004231
14:51:21|0.0004231
14:51:22|0.00042311
14:51:23|0.00042326
14:51:24|0.0004235
14:51:25|0.00042433
14:51:26|0.00042323
14:51:27|0.00042429
14:51:28|0.0004233
14:51:29|0.00042444
14:51:30|0.00042444
14:51:31|0.00042444
14:51:32|0.00042358
14:51:34|0.00042367
14:51:35|0.00042367
14:51:36|0.00042442
14:51:37|0.000425
14:51:38|0.000425
14:51:39|0.000425
14:51:40|0.00042497
14:51:41|0.00042497
14:51:43|0.00042497
14:51:43|0.00042497
14:51:44|0.00042497
14:51:45|0.00042495
14:51:46|0.00042499
14:51:47|0.00042499
14:51:48|0.00042499
14:51:49|0.00042499
14:51:50|0.00042499
14:51:51|0.00042497
14:51:52|0.00042454
14:51:53|0.00042451
14:51:54|0.00042451
14:51:55|0.000424
14:51:56|0.00042433
14:51:57|0.00042311
14:51:58|0.0004231
14:51:59|0.00042413
14:52:00|0.00042384
14:52:01|0.00042384
14:52:02|0.00042395
14:52:03|0.00042395
14:52:05|0.00042399
14:52:06|0.0004234
14:52:07|0.0004239
14:52:08|0.0004239
14:52:09|0.0004234
14:52:10|0.00042397
14:52:11|0.00042397
14:52:12|0.00042397
14:52:13|0.00042384
14:52:14|0.00042384
14:52:15|0.00042384
14:52:16|0.00042395
14:52:17|0.00042395
14:52:18|0.00042399
14:52:19|0.00042399
14:52:20|0.000424
14:52:21|0.00042422
14:52:22|0.00042422
14:52:23|0.00042422
14:52:24|0.00042457
14:52:25|0.00042457
14:52:26|0.00042425
14:52:27|0.00042425
14:52:28|0.00042425
14:52:29|0.00042456
14:52:30|0.00042456
14:52:31|0.00042422
14:52:32|0.00042422
14:52:33|0.00042451
14:52:34|0.00042456
14:52:36|0.00042431
14:52:37|0.0004243
14:52:38|0.00042456
14:52:40|0.00042457
14:52:41|0.00042457
14:52:42|0.00042437
14:52:42|0.00042437
14:52:44|0.00042457
14:52:46|0.00042468
14:52:47|0.00042468
14:52:47|0.00042456
14:52:49|0.00042456
14:52:49|0.00042496
14:52:51|0.00042496
14:52:52|0.00042468
14:52:52|0.00042496
14:52:53|0.00042496
14:52:55|0.00042463
14:52:55|0.00042496
14:52:56|0.00042496
14:52:57|0.00042471
14:52:59|0.00042471
14:52:59|0.00042471
14:53:00|0.00042496
14:53:01|0.00042475
14:53:03|0.00042496
14:53:03|0.00042495
14:53:04|0.00042471
14:53:05|0.00042471
14:53:07|0.00042471
14:53:07|0.00042471
14:53:09|0.00042471
14:53:10|0.00042471
14:53:11|0.00042471
14:53:13|0.00042471
14:53:13|0.00042471
14:53:14|0.00042471
14:53:15|0.00042471
14:53:16|0.00042471
14:53:17|0.00042471
14:53:19|0.00042469
14:53:19|0.0004247
14:53:20|0.00042457
14:53:21|0.0004246
14:53:22|0.00042454
14:53:24|0.00042454
14:53:24|0.00042462
14:53:25|0.00042454
14:53:26|0.00042453
14:53:27|0.00042427
14:53:28|0.00042418
14:53:29|0.00042397
14:53:31|0.00042424
14:53:31|0.00042424
14:53:32|0.00042424
14:53:33|0.00042424
14:53:34|0.00042424
14:53:35|0.00042424
14:53:38|0.00042458
14:53:39|0.000425
14:53:41|0.00042502
14:53:42|0.00042569
14:53:43|0.00042559
14:53:44|0.00042559
14:53:45|0.00042629
14:53:46|0.00042636
14:53:47|0.00042669
14:53:48|0.00042669
14:53:49|0.0004268
14:53:50|0.00042685
14:53:51|0.00042685
14:53:52|0.00042685
14:53:54|0.00042685
14:53:55|0.000427
14:53:56|0.00042738
14:53:56|0.00042685
14:53:57|0.00042685
14:53:59|0.00042685
14:54:00|0.00042735
14:54:01|0.00042738
14:54:02|0.00042738
14:54:03|0.000428
14:54:04|0.00042874
14:54:05|0.0004288
14:54:06|0.0004292
14:54:07|0.0004292
14:54:08|0.00042919
14:54:09|0.0004295
14:54:10|0.0004295
14:54:11|0.0004292
14:54:12|0.00042985
14:54:13|0.0004292
14:54:14|0.0004292
14:54:15|0.00042919
14:54:16|0.00042985
14:54:17|0.0004292
14:54:18|0.000429
14:54:19|0.00042919
14:54:20|0.00042814
14:54:21|0.000428
14:54:22|0.0004292
14:54:23|0.0004292
14:54:24|0.0004292
14:54:25|0.0004292
14:54:26|0.00042939
14:54:27|0.00042904
14:54:28|0.00042999
14:54:29|0.00043
14:54:30|0.00042823
14:54:31|0.00042992
14:54:32|0.0004286
14:54:33|0.00042999
14:54:34|0.00042999
14:54:35|0.00042999
14:54:36|0.00042996
14:54:38|0.00042999
14:54:39|0.00042999
14:54:41|0.00042999
14:54:42|0.00042941
14:54:44|0.00043
14:54:45|0.00042947
14:54:46|0.00043
14:54:46|0.00043
14:54:47|0.00043
14:54:48|0.00043
14:54:49|0.00043
14:54:51|0.00043
14:54:52|0.00043
14:54:53|0.00042942
14:54:54|0.00042996
14:54:55|0.00043
14:54:56|0.00043
14:54:57|0.00043
14:54:58|0.00043001
14:54:59|0.00043066
14:55:00|0.000431
14:55:01|0.00043057
14:55:02|0.00043099
14:55:03|0.00043099
14:55:04|0.000431
14:55:05|0.000431
14:55:07|0.00043059
14:55:08|0.00043052
14:55:08|0.00043052
14:55:10|0.00043099
14:55:11|0.00043058
14:55:12|0.00043058
14:55:13|0.00043058
14:55:14|0.00043052
14:55:15|0.00043
14:55:16|0.00043046
14:55:17|0.000431
14:55:18|0.000431
14:55:19|0.00043009
14:55:20|0.00043049
14:55:21|0.000431
14:55:22|0.00043
14:55:23|0.000431
14:55:24|0.00043
14:55:25|0.000431
14:55:26|0.00043002
14:55:27|0.00043278
14:55:28|0.00043278
14:55:29|0.00043278
14:55:30|0.00043111
14:55:31|0.00043111
14:55:32|0.00043132
14:55:33|0.00043299
14:55:34|0.00043299
14:55:35|0.00043299
14:55:36|0.00043299
14:55:37|0.000433
14:55:39|0.00043363
14:55:40|0.00043439
14:55:42|0.000435
14:55:43|0.00043525
14:55:44|0.00043525
14:55:45|0.00043526
14:55:46|0.00043524
14:55:47|0.00043439
14:55:48|0.00043509
14:55:49|0.000435
14:55:50|0.00043521
14:55:51|0.000435
14:55:53|0.00043473
14:55:53|0.00043521
14:55:54|0.00043551
14:55:55|0.00043565
14:55:56|0.00043568
14:55:57|0.00043526
14:55:58|0.00043568
14:55:59|0.00043568
14:56:00|0.00043565
14:56:01|0.00043565
14:56:02|0.000435
14:56:03|0.00043526
14:56:04|0.00043526
14:56:05|0.00043587
14:56:06|0.00043501
14:56:07|0.00043461
14:56:08|0.00043461
14:56:09|0.000435
14:56:10|0.00043494
14:56:11|0.00043461
14:56:12|0.00043439
14:56:13|0.00043461
14:56:14|0.000434
14:56:15|0.000435
14:56:16|0.000435
14:56:17|0.00043415
14:56:18|0.00043415
14:56:19|0.000435
14:56:20|0.000435
14:56:21|0.0004349
14:56:22|0.00043447
14:56:23|0.00043494
14:56:25|0.00043672
14:56:25|0.00043501
14:56:26|0.00043501
14:56:27|0.000435
14:56:28|0.000435
14:56:29|0.00043461
14:56:30|0.00043501
14:56:31|0.00043471
14:56:32|0.00043567
14:56:33|0.00043471
14:56:34|0.00043492
14:56:35|0.0004354
14:56:36|0.00043503
14:56:37|0.0004349
14:56:39|0.00043558
14:56:41|0.00043501
14:56:42|0.00043558
14:56:43|0.000436
14:56:45|0.000436
14:56:45|0.00043672
14:56:47|0.00043615
14:56:49|0.000437
14:56:49|0.000437
14:56:50|0.000437
14:56:51|0.00043691
14:56:52|0.00043691
14:56:53|0.00043692
14:56:55|0.000437
14:56:56|0.000437
14:56:57|0.00043705
14:56:58|0.00043725
14:56:59|0.0004375
14:57:00|0.0004371
14:57:00|0.00043699
14:57:02|0.00043699
14:57:03|0.0004377
14:57:03|0.00043728
14:57:05|0.00043726
14:57:06|0.00043726
14:57:07|0.00043726
14:57:08|0.00043799
14:57:09|0.000438
14:57:10|0.000438
14:57:11|0.000438
14:57:12|0.000438
14:57:14|0.00043872
14:57:14|0.000438
14:57:15|0.000438
14:57:16|0.00043799
14:57:17|0.00043878
14:57:19|0.000438
14:57:19|0.00043878
14:57:20|0.000438
14:57:22|0.00043801
14:57:22|0.000438
14:57:23|0.000438
14:57:25|0.00043875
14:57:26|0.00043875
14:57:26|0.00043955
14:57:27|0.00043955
14:57:28|0.00043956
14:57:30|0.000439
14:57:30|0.000439
14:57:31|0.00043951
14:57:33|0.00043955
14:57:33|0.00043955
14:57:34|0.00043911
14:57:35|0.00043925
14:57:37|0.00043925
14:57:37|0.00043913
14:57:38|0.00043988
14:57:39|0.00044
14:57:41|0.00044
14:57:43|0.00044
14:57:44|0.00043987
14:57:45|0.00044
14:57:46|0.00044
14:57:47|0.00043961
14:57:48|0.00044
14:57:49|0.00043987
14:57:50|0.0004395
14:57:51|0.0004395
14:57:52|0.00043965
14:57:53|0.000439
14:57:55|0.00043911
14:57:55|0.00043907
14:57:56|0.00043912
14:57:58|0.00043872
14:57:59|0.00043961
14:57:59|0.00043725
14:58:01|0.000438
14:58:01|0.00043616
14:58:02|0.00043703
14:58:04|0.00043703
14:58:05|0.00043599
14:58:06|0.00043568
14:58:07|0.00043615
14:58:07|0.00043332
14:58:09|0.00043285
14:58:09|0.000432
14:58:10|0.00043387
14:58:11|0.0004322
14:58:12|0.00043386
14:58:13|0.00043332
14:58:15|0.00043235
14:58:15|0.00043232
14:58:17|0.00043386
14:58:17|0.00043387
14:58:19|0.00043163
14:58:20|0.000434
14:58:20|0.00043311
14:58:21|0.000434
14:58:22|0.0004323
14:58:24|0.00043438
14:58:25|0.00043438
14:58:26|0.00043315
14:58:27|0.00043438
14:58:28|0.00043327
14:58:29|0.00043327
14:58:30|0.00043327
14:58:31|0.0004336
14:58:32|0.00043438
14:58:33|0.00043438
14:58:34|0.00043431
14:58:35|0.00043319
14:58:36|0.00043319
14:58:37|0.00043312
14:58:38|0.00043312
14:58:39|0.0004315
14:58:40|0.00043299
14:58:41|0.0004329
14:58:42|0.0004329
14:58:44|0.00043146
14:58:45|0.00043103
14:58:46|0.00043103
14:58:48|0.00043102
14:58:50|0.00043208
14:58:50|0.00043107
14:58:51|0.00043111
14:58:52|0.00043117
14:58:54|0.0004315
14:58:55|0.00043135
14:58:56|0.0004315
14:58:57|0.00043158
14:58:58|0.00043158
14:58:59|0.00043226
14:59:00|0.00043289
14:59:01|0.00043283
14:59:02|0.00043209
14:59:03|0.00043196
14:59:04|0.0004315
14:59:05|0.0004315
14:59:06|0.0004315
14:59:07|0.00043195
14:59:09|0.00043195
14:59:09|0.00043286
14:59:10|0.00043227
14:59:12|0.00043286
14:59:12|0.00043232
14:59:13|0.00043227
14:59:15|0.0004323
14:59:16|0.00043234
14:59:16|0.00043227
14:59:17|0.0004329
14:59:18|0.0004329
14:59:20|0.00043281
14:59:21|0.00043209
14:59:21|0.00043209
14:59:23|0.00043209
14:59:24|0.0004321
14:59:25|0.00043196
14:59:26|0.00043196
14:59:26|0.00043199
14:59:27|0.00043158
14:59:29|0.00043191
14:59:30|0.00043187
14:59:31|0.00043193
14:59:32|0.0004315
14:59:32|0.00043144
14:59:34|0.00043141
14:59:35|0.00043103
14:59:35|0.00043148
14:59:37|0.00043102
14:59:38|0.00043105
14:59:39|0.00043105
14:59:40|0.00043102
14:59:41|0.00043034
14:59:43|0.00043012
14:59:44|0.00043086
14:59:45|0.0004301
14:59:47|0.00043
14:59:48|0.00042989
14:59:49|0.00042995
14:59:51|0.00042882
14:59:52|0.00042949
14:59:52|0.00042882
14:59:53|0.00042882
14:59:54|0.00042842
14:59:55|0.00042941
14:59:57|0.00042938
14:59:58|0.00042859
14:59:58|0.00042859
15:00:00|0.00042842
15:00:00|0.000428
15:00:02|0.0004294
15:00:04|0.00042872
15:00:04|0.00042926
15:00:05|0.0004287
15:00:06|0.0004287
15:00:08|0.00042882
15:00:09|0.00042842
15:00:10|0.00042842
15:00:11|0.00042844
15:00:12|0.0004287
15:00:13|0.00042703
15:00:14|0.00042771
15:00:15|0.00042826
15:00:16|0.00042499
15:00:17|0.00042281
15:00:18|0.0004228
15:00:19|0.00042498
15:00:20|0.000425
15:00:21|0.00042018
15:00:22|0.00042179
15:00:23|0.00042392
15:00:24|0.00042499
15:00:25|0.00042239
15:00:26|0.00042499
15:00:27|0.00042273
15:00:28|0.00042497
15:00:29|0.00042099
15:00:30|0.0004239
15:00:31|0.00042472
15:00:32|0.00042344
15:00:33|0.0004234
15:00:34|0.00042378
15:00:35|0.00042472
15:00:36|0.00042344
15:00:37|0.0004234
15:00:38|0.0004224
15:00:39|0.00042216
15:00:40|0.00042238
15:00:41|0.00042397
15:00:42|0.00042303
15:00:44|0.00042303
15:00:46|0.0004234
15:00:46|0.00042316
15:00:47|0.00042345
15:00:48|0.00042177
15:00:49|0.00042177
15:00:50|0.000423
15:00:51|0.0004234
15:00:52|0.0004234
15:00:53|0.0004234
15:00:54|0.00042298
15:00:55|0.00042298
15:00:57|0.00042326
15:00:57|0.00042344
15:00:58|0.00042326
15:00:59|0.00042345
15:01:00|0.00042326
15:01:01|0.00042345
15:01:02|0.00042345
15:01:03|0.00042299
15:01:04|0.00042339
15:01:06|0.00042379
15:01:06|0.00042435
15:01:08|0.00042435
15:01:08|0.00042472
15:01:09|0.00042488
15:01:10|0.00042558
15:01:11|0.00042566
15:01:12|0.00042613
15:01:13|0.00042645
15:01:14|0.00042613
15:01:15|0.00042613
15:01:16|0.00042489
15:01:17|0.00042736
15:01:19|0.000425
15:01:19|0.00042489
15:01:20|0.00042489
15:01:21|0.00042489
15:01:22|0.00042489
15:01:24|0.00042576
15:01:24|0.00042472
15:01:25|0.00042469
15:01:26|0.00042514
15:01:27|0.00042489
15:01:28|0.00042388
15:01:29|0.00042487
15:01:30|0.00042487
15:01:31|0.00042486
15:01:32|0.00042486
15:01:33|0.00042486
15:01:34|0.0004248
15:01:35|0.00042388
15:01:36|0.00042388
15:01:37|0.00042414
15:01:38|0.00042486
15:01:39|0.00042346
15:01:40|0.00042471
15:01:41|0.00042471
15:01:42|0.00042386
15:01:43|0.00042485
15:01:45|0.00042462
15:01:47|0.0004245
15:01:47|0.00042438
15:01:48|0.00042438
15:01:50|0.0004248
15:01:50|0.00042489
15:01:52|0.00042455
15:01:53|0.00042455
15:01:54|0.000425
15:01:55|0.00042495
15:01:56|0.00042495
15:01:57|0.0004251
15:01:58|0.0004251
15:01:59|0.00042517
15:02:00|0.00042517
15:02:01|0.00042489
15:02:02|0.00042597
15:02:04|0.00042597
15:02:04|0.000426
15:02:05|0.000426
15:02:06|0.00042597
15:02:08|0.00042599
15:02:08|0.00042596
15:02:09|0.00042492
15:02:10|0.00042492
15:02:11|0.000425
15:02:13|0.000425
15:02:14|0.00042579
15:02:15|0.0004252
15:02:16|0.0004252
15:02:17|0.00042577
15:02:18|0.00042534
15:02:19|0.00042531
15:02:20|0.0004251
15:02:21|0.00042487
15:02:22|0.00042516
15:02:23|0.0004245
15:02:24|0.000425
15:02:24|0.00042355
15:02:26|0.00042394
15:02:27|0.00042299
15:02:27|0.000421
15:02:29|0.000422
15:02:30|0.000422
15:02:31|0.000422
15:02:32|0.0004229
15:02:33|0.00042116
15:02:34|0.00042104
15:02:34|0.00042258
15:02:35|0.00042325
15:02:37|0.00042447
15:02:38|0.00042355
15:02:39|0.00042449
15:02:40|0.00042369
15:02:41|0.00042369
15:02:42|0.00042376
15:02:42|0.00042448
15:02:44|0.00042492
15:02:45|0.00042457
15:02:47|0.00042488
15:02:48|0.00042453
15:02:49|0.00042491
15:02:50|0.00042447
15:02:51|0.00042345
15:02:52|0.00042448
15:02:53|0.0004235
15:02:53|0.00042408
15:02:55|0.00042443
15:02:57|0.00042443
15:02:59|0.00042435
15:02:59|0.00042435
15:03:00|0.00042415
15:03:01|0.00042443
15:03:02|0.00042443
15:03:03|0.00042409
15:03:04|0.0004238
15:03:05|0.0004243
15:03:06|0.0004243
15:03:07|0.00042354
15:03:08|0.00042401
15:03:09|0.00042443
15:03:10|0.00042443
15:03:11|0.00042406
15:03:12|0.00042406
15:03:14|0.00042439
15:03:15|0.00042439
15:03:16|0.00042439
15:03:17|0.00042407
15:03:18|0.000424
15:03:19|0.00042351
15:03:20|0.000424
15:03:21|0.0004235
15:03:22|0.00042396
15:03:22|0.00042396
15:03:24|0.00042343
15:03:25|0.00042406
15:03:26|0.00042406
15:03:28|0.000424
15:03:29|0.000424
15:03:29|0.0004235
15:03:31|0.00042342
15:03:31|0.000423
15:03:34|0.00042297
15:03:34|0.00042216
15:03:36|0.00042337
15:03:36|0.00042337
15:03:37|0.00042218
15:03:38|0.00042218
15:03:39|0.00042297
15:03:41|0.00042393
15:03:42|0.00042393
15:03:43|0.00042203
15:03:44|0.00042393
15:03:44|0.00042391
15:03:47|0.00042309
15:03:47|0.00042309
15:03:49|0.000425
15:03:51|0.00042354
15:03:52|0.000424
15:03:53|0.00042402
15:03:53|0.00042402
15:03:55|0.00042419
15:03:55|0.00042544
15:03:57|0.000426
15:03:58|0.000426
15:03:58|0.0004251
15:03:59|0.0004251
15:04:01|0.000426
15:04:02|0.000426
15:04:03|0.000426
15:04:03|0.000426
15:04:05|0.00042544
15:04:06|0.00042543
15:04:07|0.00042543
15:04:08|0.0004251
15:04:09|0.0004251
15:04:10|0.00042544
15:04:11|0.00042519
15:04:12|0.00042519
15:04:13|0.00042595
15:04:14|0.00042518
15:04:15|0.00042543
15:04:16|0.0004251
15:04:17|0.0004251
15:04:18|0.00042544
15:04:19|0.00042544
15:04:20|0.00042544
15:04:21|0.00042544
15:04:22|0.0004251
15:04:23|0.00042505
15:04:24|0.00042505
15:04:25|0.00042505
15:04:26|0.00042504
15:04:27|0.00042501
15:04:28|0.00042501
15:04:29|0.00042499
15:04:30|0.00042499
15:04:31|0.00042503
15:04:32|0.00042503
15:04:33|0.00042497
15:04:34|0.00042495
15:04:35|0.00042495
15:04:36|0.00042443
15:04:37|0.00042457
15:04:38|0.00042452
15:04:39|0.0004245
15:04:40|0.00042458
15:04:41|0.00042458
15:04:42|0.00042378
15:04:43|0.00042358
15:04:44|0.00042384
15:04:45|0.00042385
15:04:46|0.00042446
15:04:48|0.00042449
15:04:48|0.00042449
15:04:50|0.00042446
15:04:51|0.00042453
15:04:52|0.00042355
15:04:52|0.00042355
15:04:55|0.00042355
15:04:55|0.00042355
15:04:56|0.00042452
15:04:57|0.00042448
15:04:58|0.00042355
15:05:00|0.00042355
15:05:00|0.00042412
15:05:01|0.00042351
15:05:03|0.00042337
15:05:03|0.00042297
15:05:04|0.00042225
15:05:06|0.0004222
15:05:06|0.000422
15:05:08|0.0004215
15:05:08|0.00042101
15:05:09|0.00042084
15:05:10|0.00042092
15:05:11|0.00042092
15:05:12|0.00042092
15:05:13|0.00042049
15:05:14|0.00042092
15:05:15|0.00042092
15:05:16|0.00042101
15:05:17|0.00042056
15:05:18|0.00042191
15:05:19|0.00042196
15:05:21|0.00042196
15:05:21|0.00042196
15:05:22|0.000421
15:05:23|0.00042219
15:05:24|0.00042175
15:05:25|0.00042175
15:05:26|0.00042175
15:05:27|0.00042191
15:05:28|0.0004215
15:05:29|0.00042065
15:05:30|0.00042175
15:05:31|0.00042175
15:05:32|0.00042056
15:05:33|0.00042097
15:05:34|0.00042097
15:05:35|0.00042056
15:05:36|0.00042056
15:05:38|0.00042056
15:05:38|0.00042096
15:05:40|0.00042002
15:05:40|0.00042002
15:05:41|0.00042055
15:05:42|0.00042001
15:05:43|0.00042001
15:05:44|0.00042001
15:05:45|0.00041859
15:05:46|0.00041859
15:05:48|0.00041983
15:05:50|0.00041958
15:05:51|0.00041995
15:05:53|0.00041958
15:05:53|0.00041958
15:05:54|0.00042055
15:05:55|0.00042
15:05:57|0.00041984
15:05:58|0.00042
15:05:59|0.0004205
15:06:00|0.00041958
15:06:00|0.00041958
15:06:03|0.00041867
15:06:03|0.00042
15:06:05|0.00042001
15:06:05|0.00041959
15:06:06|0.00041959
15:06:07|0.00042055
15:06:08|0.00042
15:06:09|0.00042
15:06:10|0.00042
15:06:11|0.00042
15:06:12|0.00042
15:06:13|0.00041999
15:06:15|0.00042
15:06:15|0.00042
15:06:16|0.00042
15:06:17|0.00042
15:06:18|0.00041847
15:06:20|0.00041847
15:06:20|0.00041847
15:06:21|0.00041964
15:06:22|0.00041856
15:06:23|0.00041948
15:06:24|0.00041857
15:06:25|0.00041875
15:06:26|0.00041847
15:06:27|0.00041847
15:06:29|0.00041857
15:06:29|0.00041959
15:06:30|0.00041959
15:06:31|0.00041959
15:06:32|0.00041998
15:06:33|0.00041997
15:06:34|0.00041999
15:06:35|0.00041999
15:06:36|0.00041937
15:06:37|0.00041873
15:06:38|0.00041958
15:06:40|0.00041999
15:06:40|0.00041999
15:06:41|0.00041959
15:06:42|0.00041959
15:06:43|0.00041959
15:06:44|0.00041978
15:06:45|0.00042
15:06:46|0.00041977
15:06:48|0.00042
15:06:50|0.00041971
15:06:51|0.00041958
15:06:53|0.00041926
15:06:54|0.00041998
15:06:55|0.00041998
15:06:57|0.00041956
15:06:57|0.00041848
15:06:59|0.00041848
15:07:00|0.00041958
15:07:01|0.00041958
15:07:03|0.00041957
15:07:04|0.00041958
15:07:05|0.00041943
15:07:05|0.00041926
15:07:07|0.00041926
15:07:07|0.00041926
15:07:08|0.00041926
15:07:10|0.00041958
15:07:11|0.00041958
15:07:12|0.00041958
15:07:13|0.00041977
15:07:14|0.00041977
15:07:15|0.00041941
15:07:16|0.00041941
15:07:18|0.00041963
15:07:18|0.00041958
15:07:20|0.00041958
15:07:20|0.00041958
15:07:21|0.00041959
15:07:23|0.00041959
15:07:23|0.00041926
15:07:24|0.00041926
15:07:25|0.00041926
15:07:27|0.00041926
15:07:27|0.00041926
15:07:28|0.00041973
15:07:29|0.00041973
15:07:30|0.00041974
15:07:31|0.00041926
15:07:32|0.00041977
15:07:33|0.00041939
15:07:34|0.00041939
15:07:36|0.00041939
15:07:36|0.00041939
15:07:37|0.0004186
15:07:38|0.00041926
15:07:40|0.00041866
15:07:40|0.00041866
15:07:41|0.00041973
15:07:42|0.00041973
15:07:43|0.00041973
15:07:45|0.00041973
15:07:46|0.00041973
15:07:46|0.00041958
15:07:47|0.00041929
15:07:49|0.00041929
15:07:51|0.00041977
15:07:51|0.00041958
15:07:53|0.00041977
15:07:54|0.00041977
15:07:56|0.00041977
15:07:57|0.00041998
15:07:57|0.00042
15:07:59|0.00042
15:08:00|0.00042
15:08:01|0.00042
15:08:02|0.00042053
15:08:03|0.00042053
15:08:03|0.00042053
15:08:05|0.00042056
15:08:05|0.00042056
15:08:07|0.0004211
15:08:08|0.00042109
15:08:09|0.00042109
15:08:10|0.00042168
15:08:11|0.00042174
15:08:12|0.0004211
15:08:14|0.00042163
15:08:15|0.00042163
15:08:15|0.00042163
15:08:17|0.00042197
15:08:18|0.00042206
15:08:19|0.00042206
15:08:19|0.0004221
15:08:21|0.0004221
15:08:22|0.0004221
15:08:23|0.0004221
15:08:24|0.00042163
15:08:25|0.00042195
15:08:26|0.00042171
15:08:26|0.00042199
15:08:28|0.00042199
15:08:29|0.00042199
15:08:30|0.00042196
15:08:31|0.00042207
15:08:32|0.00042171
15:08:32|0.00042116
15:08:34|0.00042064
15:08:35|0.00042061
15:08:36|0.00042142
15:08:37|0.00042056
15:08:38|0.00042063
15:08:39|0.00042052
15:08:41|0.00042059
15:08:41|0.0004206
15:08:43|0.0004206
15:08:43|0.0004206
15:08:45|0.00042056
15:08:45|0.00042052
15:08:46|0.00042059
15:08:47|0.00042059
15:08:49|0.00042059
15:08:49|0.00042059
15:08:51|0.00042064
15:08:52|0.00042139
15:08:53|0.00042139
15:08:54|0.00042139
15:08:55|0.000421
15:08:57|0.00042052
15:08:58|0.00042
15:08:58|0.0004206
15:09:00|0.00042061
15:09:01|0.00042061
15:09:01|0.00042061
15:09:02|0.00042134
15:09:04|0.00042137
15:09:05|0.00042142
15:09:06|0.000421
15:09:07|0.00042026
15:09:08|0.00042171
15:09:09|0.00042171
15:09:10|0.00042171
15:09:11|0.00042168
15:09:12|0.00042161
15:09:13|0.00042161
15:09:14|0.00042161
15:09:15|0.000421
15:09:16|0.000421
15:09:17|0.000421
15:09:18|0.000421
15:09:19|0.000421
15:09:20|0.0004213
15:09:21|0.000421
15:09:22|0.00042114
15:09:23|0.000421
15:09:25|0.00042106
15:09:25|0.0004206
15:09:26|0.00042016
15:09:27|0.00042124
15:09:28|0.00042063
15:09:29|0.00042063
15:09:30|0.00042062
15:09:32|0.00042062
15:09:32|0.00042063
15:09:33|0.00042016
15:09:34|0.00042016
15:09:35|0.00042001
15:09:36|0.00042057
15:09:37|0.00042062
15:09:38|0.00042062
15:09:39|0.00042004
15:09:41|0.00042043
15:09:41|0.00042106
15:09:42|0.00042052
15:09:43|0.00042052
15:09:45|0.00042057
15:09:45|0.00042004
15:09:47|0.00042054
15:09:48|0.00042054
15:09:49|0.00042044
15:09:49|0.00042044
15:09:50|0.00042044
15:09:52|0.00042
15:09:54|0.00042049
15:09:54|0.00041998
15:09:55|0.00041998
15:09:58|0.00041978
15:09:58|0.00041972
15:10:00|0.00042
15:10:01|0.00041978
15:10:02|0.00041978
15:10:03|0.00041978
15:10:04|0.0004195
15:10:05|0.00041914
15:10:06|0.000419
15:10:07|0.00041877
15:10:08|0.00041951
15:10:09|0.0004195
15:10:10|0.00041858
15:10:11|0.00041936
15:10:12|0.00041949
15:10:13|0.0004195
15:10:14|0.0004195
15:10:15|0.0004195
15:10:16|0.0004195
15:10:17|0.00041933
15:10:18|0.00041805
15:10:19|0.00041805
15:10:20|0.00041857
15:10:21|0.00041857
15:10:21|0.00041854
15:10:23|0.00041847
15:10:24|0.00041801
15:10:25|0.00041858
15:10:26|0.00041856
15:10:26|0.00041856
15:10:28|0.00041847
15:10:29|0.00041847
15:10:29|0.00041852
15:10:31|0.00041852
15:10:32|0.0004185
15:10:33|0.0004185
15:10:34|0.00041857
15:10:35|0.00041857
15:10:36|0.00041794
15:10:36|0.00041816
15:10:37|0.00041687
15:10:39|0.0004167
15:10:40|0.00041602
15:10:41|0.00041602
15:10:42|0.0004167
15:10:43|0.0004168
15:10:44|0.0004168
15:10:45|0.0004168
15:10:46|0.00041614
15:10:47|0.00041703
15:10:48|0.00041665
15:10:48|0.00041665
15:10:49|0.0004168
15:10:51|0.00041703
15:10:52|0.00041601
15:10:54|0.00041679
15:10:55|0.00041561
15:10:57|0.00041559
15:10:57|0.00041559
15:10:59|0.00041559
15:11:00|0.00041563
15:11:01|0.00041567
15:11:02|0.00041601
15:11:03|0.00041601
15:11:05|0.00041601
15:11:05|0.00041662
15:11:07|0.00041601
15:11:08|0.00041601
15:11:09|0.0004161
15:11:10|0.0004167
15:11:10|0.0004167
15:11:12|0.0004167
15:11:12|0.00041679
15:11:13|0.0004168
15:11:15|0.0004168
15:11:16|0.0004168
15:11:16|0.000417
15:11:17|0.00041671
15:11:18|0.000417
15:11:20|0.000417
15:11:20|0.00041678
15:11:22|0.00041678
15:11:23|0.00041675
15:11:24|0.00041602
15:11:24|0.0004167
15:11:25|0.0004167
15:11:26|0.00041675
15:11:27|0.00041675
15:11:29|0.000416
15:11:30|0.000416
15:11:30|0.00041567
15:11:31|0.00041567
15:11:32|0.00041567
15:11:33|0.00041601
15:11:34|0.00041558
15:11:35|0.00041558
15:11:36|0.00041558
15:11:37|0.00041557
15:11:38|0.00041557
15:11:39|0.00041557
15:11:40|0.00041557
15:11:41|0.0004155
15:11:42|0.00041502
15:11:43|0.00041567
15:11:44|0.00041593
15:11:46|0.000414
15:11:46|0.000414
15:11:48|0.00041448
15:11:49|0.00041449
15:11:49|0.00041449
15:11:50|0.00041441
15:11:51|0.00041399
15:11:53|0.00041428
15:11:55|0.0004144
15:11:55|0.0004144
15:11:57|0.00041441
15:11:59|0.00041381
15:11:59|0.00041381
15:12:00|0.00041381
15:12:01|0.00041441
15:12:03|0.00041364
15:12:03|0.00041373
15:12:05|0.00041501
15:12:06|0.00041501
15:12:06|0.00041501
15:12:07|0.00041501
15:12:08|0.00041451
15:12:09|0.00041451
15:12:12|0.00041557
15:12:13|0.00041557
15:12:13|0.00041557
15:12:14|0.00041462
15:12:15|0.00041462
15:12:16|0.000415
15:12:18|0.00041465
15:12:19|0.0004161
15:12:20|0.00041465
15:12:21|0.000415
15:12:21|0.000415
15:12:23|0.00041557
15:12:23|0.00041557
15:12:25|0.00041466
15:12:26|0.00041467
15:12:26|0.00041467
15:12:28|0.00041467
15:12:29|0.00041467
15:12:30|0.000415
15:12:31|0.000415
15:12:32|0.00041466
15:12:33|0.00041466
15:12:34|0.00041466
15:12:35|0.00041498
15:12:36|0.00041498
15:12:37|0.00041493
15:12:37|0.00041465
15:12:39|0.00041488
15:12:40|0.00041467
15:12:41|0.00041488
15:12:41|0.0004144
15:12:42|0.0004144
15:12:44|0.00041458
15:12:45|0.00041454
15:12:45|0.00041459
15:12:47|0.0004145
15:12:48|0.00041365
15:12:49|0.0004144
15:12:49|0.0004144
15:12:51|0.00041446
15:12:51|0.00041438
15:12:53|0.00041438
15:12:54|0.00041441
15:12:56|0.00041441
15:12:57|0.00041447
15:12:59|0.00041438
15:13:01|0.00041438
15:13:02|0.0004144
15:13:03|0.00041366
15:13:03|0.00041366
15:13:05|0.00041366
15:13:06|0.00041366
15:13:06|0.00041385
15:13:08|0.0004144
15:13:09|0.00041441
15:13:10|0.00041451
15:13:11|0.00041454
15:13:12|0.00041438
15:13:12|0.00041486
15:13:14|0.00041417
15:13:15|0.00041417
15:13:16|0.00041485
15:13:17|0.00041479
15:13:18|0.00041475
15:13:19|0.00041401
15:13:20|0.00041401
15:13:21|0.00041445
15:13:22|0.00041401
15:13:23|0.000414
15:13:24|0.00041385
15:13:25|0.00041398
15:13:26|0.00041392
15:13:26|0.0004135
15:13:28|0.0004135
15:13:29|0.0004138
15:13:29|0.0004138
15:13:30|0.0004138
15:13:32|0.0004138
15:13:33|0.000413
15:13:34|0.000413
15:13:34|0.00041373
15:13:36|0.00041373
15:13:37|0.00041278
15:13:38|0.00041278
15:13:39|0.00041278
15:13:40|0.00041278
15:13:41|0.00041278
15:13:42|0.00041384
15:13:43|0.00041384
15:13:44|0.00041373
15:13:45|0.0004128
15:13:46|0.00041385
15:13:47|0.00041385
15:13:47|0.00041395
15:13:48|0.00041395
15:13:50|0.00041407
15:13:51|0.00041407
15:13:52|0.00041395
15:13:53|0.00041395
15:13:53|0.00041395
15:13:55|0.00041395
15:13:57|0.00041395
15:13:57|0.00041395
15:13:59|0.00041394
15:14:01|0.00041385
15:14:02|0.00041385
15:14:03|0.0004145
15:14:04|0.0004145
15:14:05|0.0004145
15:14:07|0.00041482
15:14:08|0.00041482
15:14:09|0.00041395
15:14:10|0.00041395
15:14:11|0.00041407
15:14:11|0.00041485
15:14:13|0.0004147
15:14:13|0.00041485
15:14:14|0.00041485
15:14:16|0.00041485
15:14:17|0.000415
15:14:18|0.000415
15:14:19|0.00041501
15:14:20|0.00041501
15:14:20|0.00041501
15:14:22|0.00041475
15:14:23|0.00041475
15:14:24|0.00041475
15:14:25|0.00041485
15:14:26|0.00041485
15:14:27|0.000416
15:14:28|0.00041601
15:14:29|0.00041601
15:14:30|0.00041601
15:14:31|0.00041521
15:14:32|0.00041601
15:14:33|0.00041601
15:14:34|0.0004163
15:14:34|0.0004163
15:14:36|0.00041603
15:14:37|0.00041603
15:14:37|0.00041666
15:14:38|0.00041666
15:14:40|0.00041666
15:14:41|0.0004163
15:14:42|0.0004163
15:14:43|0.0004163
15:14:44|0.0004168
15:14:45|0.00041722
15:14:46|0.00041772
15:14:47|0.00041856
15:14:48|0.00041856
15:14:48|0.00041772
15:14:49|0.00041772
15:14:51|0.00041933
15:14:52|0.00041679
15:14:53|0.00041679
15:14:53|0.00041631
15:14:55|0.00041631
15:14:56|0.00041799
15:14:56|0.00041799
15:14:59|0.00041782
15:15:00|0.00041782
15:15:01|0.00041782
15:15:02|0.00041782
15:15:03|0.00041665
15:15:04|0.00041665
15:15:05|0.00041665
15:15:07|0.00041782
15:15:08|0.00041799
15:15:09|0.00041799
15:15:11|0.00041799
15:15:12|0.00041726
15:15:13|0.00041778
15:15:13|0.00041705
15:15:15|0.00041705
15:15:16|0.00041772
15:15:16|0.00041648
15:15:17|0.00041683
15:15:19|0.00041772
15:15:20|0.00041799
15:15:21|0.00041779
15:15:21|0.00041779
15:15:22|0.00041799
15:15:23|0.00041909
15:15:24|0.00041909
15:15:26|0.00041801
15:15:26|0.00041906
15:15:28|0.00041803
15:15:28|0.00041803
15:15:30|0.00041959
15:15:30|0.00041959
15:15:31|0.00041836
15:15:32|0.00041933
15:15:33|0.00041909
15:15:34|0.00041956
15:15:35|0.00041912
15:15:36|0.00041941
15:15:37|0.00041936
15:15:38|0.00041936
15:15:40|0.00041936
15:15:41|0.00041936
15:15:42|0.00041933
15:15:43|0.00041933
15:15:44|0.00041937
15:15:45|0.00041959
15:15:46|0.00041936
15:15:47|0.00041937
15:15:48|0.0004194
15:15:49|0.0004194
15:15:50|0.0004194
15:15:51|0.0004194
15:15:52|0.00041974
15:15:53|0.00041974
15:15:54|0.00041974
15:15:55|0.00041999
15:15:56|0.00041999
15:15:57|0.00041999
15:15:59|0.00041974
15:16:00|0.00041974
15:16:01|0.00041974
15:16:02|0.00041997
15:16:04|0.00041974
15:16:04|0.00041974
15:16:05|0.00041974
15:16:06|0.00041996
15:16:07|0.00041974
15:16:08|0.00041991
15:16:09|0.0004195
15:16:10|0.0004194
15:16:11|0.0004194
15:16:12|0.00041999
15:16:13|0.0004194
15:16:14|0.00041933
15:16:15|0.00041909
15:16:16|0.00041941
15:16:17|0.000419
15:16:18|0.0004193
15:16:19|0.00041924
15:16:20|0.00041905
15:16:21|0.000418
15:16:22|0.00041759
15:16:23|0.00041797
15:16:24|0.00041797
15:16:25|0.00041789
15:16:26|0.000418
15:16:27|0.000418
15:16:28|0.0004175
15:16:29|0.0004174
15:16:30|0.00041689
15:16:32|0.00041689
15:16:34|0.00041682
15:16:35|0.00041682
15:16:35|0.00041682
15:16:37|0.00041682
15:16:37|0.00041689
15:16:39|0.00041682
15:16:40|0.00041682
15:16:41|0.00041682
15:16:42|0.00041682
15:16:43|0.00041682
15:16:44|0.00041674
15:16:45|0.0004165
15:16:45|0.0004165
15:16:47|0.00041682
15:16:48|0.00041682
15:16:49|0.0004165
15:16:50|0.00041636
15:16:51|0.00041682
15:16:51|0.00041654
15:16:52|0.00041682
15:16:54|0.00041784
15:16:55|0.0004173
15:16:56|0.0004173
15:16:57|0.00041739
15:16:58|0.00041842
15:16:59|0.00041842
15:17:01|0.00041849
15:17:01|0.0004173
15:17:03|0.00041849
15:17:04|0.00041847
15:17:05|0.00041847
15:17:06|0.00041847
15:17:08|0.00041843
15:17:09|0.00041832
15:17:10|0.00041832
15:17:11|0.00041832
15:17:12|0.00041794
15:17:13|0.00041794
15:17:13|0.00041794
15:17:15|0.00041799
15:17:15|0.00041838
15:17:17|0.00041826
15:17:17|0.00041826
15:17:19|0.00041736
15:17:19|0.00041736
15:17:20|0.00041826
15:17:22|0.00041819
15:17:22|0.0004181
15:17:23|0.00041736
15:17:26|0.0004173
15:17:26|0.00041682
15:17:27|0.00041682
15:17:28|0.00041738
15:17:29|0.00041738
15:17:30|0.00041738
15:17:31|0.00041738
15:17:32|0.00041738
15:17:33|0.00041738
15:17:35|0.00041738
15:17:35|0.00041682
15:17:36|0.00041682
15:17:37|0.00041682
15:17:38|0.00041711
15:17:39|0.00041711
15:17:40|0.00041711
15:17:41|0.00041711
15:17:42|0.00041636
15:17:43|0.00041721
15:17:44|0.00041721
15:17:45|0.00041721
15:17:46|0.00041721
15:17:47|0.00041721
15:17:48|0.0004159
15:17:49|0.0004162
15:17:50|0.00041619
15:17:51|0.00041619
15:17:52|0.00041619
15:17:53|0.00041682
15:17:54|0.00041632
15:17:55|0.0004159
15:17:56|0.0004159
15:17:57|0.0004159
15:17:58|0.0004159
15:18:00|0.0004159
15:18:02|0.00041355
15:18:03|0.00041355
15:18:04|0.00041355
15:18:04|0.00041527
15:18:06|0.00041527
15:18:07|0.00041527
15:18:09|0.00041527
15:18:09|0.00041515
15:18:10|0.00041361
15:18:11|0.00041363
15:18:12|0.0004142
15:18:13|0.0004142
15:18:14|0.00041365
15:18:15|0.00041365
15:18:16|0.00041499
15:18:17|0.00041414
15:18:18|0.0004152
15:18:19|0.00041396
15:18:20|0.00041396
15:18:21|0.0004151
15:18:22|0.00041527
15:18:23|0.00041574
15:18:25|0.00041531
15:18:25|0.00041513
15:18:26|0.0004162
15:18:27|0.00041571
15:18:28|0.00041571
15:18:29|0.0004155
15:18:30|0.0004155
15:18:31|0.0004155
15:18:33|0.0004148
15:18:33|0.0004148
15:18:34|0.0004148
15:18:35|0.0004148
15:18:36|0.00041565
15:18:37|0.00041559
15:18:38|0.000416
15:18:39|0.000416
15:18:40|0.000416
15:18:41|0.000416
15:18:42|0.00041407
15:18:43|0.00041493
15:18:44|0.00041491
15:18:46|0.00041491
15:18:46|0.00041491
15:18:47|0.00041488
15:18:48|0.00041416
15:18:49|0.00041416
15:18:50|0.00041485
15:18:51|0.00041562
15:18:52|0.00041487
15:18:53|0.00041526
15:18:54|0.00041503
15:18:55|0.00041503
15:18:56|0.00041611
15:18:57|0.00041617
15:18:58|0.00041617
15:18:59|0.00041617
15:19:01|0.000415
15:19:02|0.00041616
15:19:03|0.0004162
15:19:04|0.00041611
15:19:06|0.00041584
15:19:07|0.00041584
15:19:08|0.00041682
15:19:09|0.000417
15:19:10|0.0004171
15:19:12|0.00041633
15:19:12|0.00041633
15:19:13|0.00041723
15:19:14|0.00041658
15:19:16|0.00041658
15:19:16|0.0004162
15:19:18|0.0004162
15:19:19|0.00041723
15:19:20|0.00041723
15:19:21|0.00041728
15:19:22|0.00041616
15:19:23|0.00041616
15:19:24|0.00041648
15:19:25|0.00041617
15:19:26|0.00041617
15:19:27|0.00041616
15:19:28|0.00041616
15:19:29|0.00041689
15:19:30|0.00041566
15:19:31|0.00041626
15:19:32|0.00041696
15:19:33|0.00041696
15:19:34|0.00041571
15:19:35|0.00041571
15:19:36|0.00041571
15:19:37|0.00041565
15:19:38|0.00041515
15:19:39|0.00041515
15:19:40|0.00041515
15:19:41|0.00041562
15:19:42|0.00041562
15:19:43|0.00041562
15:19:44|0.00041562
15:19:45|0.00041584
15:19:46|0.00041584
15:19:47|0.00041584
15:19:48|0.00041584
15:19:49|0.00041584
15:19:50|0.00041584
15:19:51|0.0004162
15:19:52|0.000417
15:19:53|0.000416
15:19:54|0.00041584
15:19:55|0.00041584
15:19:56|0.00041635
15:19:57|0.00041573
15:19:58|0.00041573
15:19:59|0.00041562
15:20:00|0.00041562
15:20:01|0.00041611
15:20:03|0.00041611
15:20:03|0.00041611
15:20:05|0.00041699
15:20:06|0.000417
15:20:07|0.000417
15:20:09|0.00041697
15:20:10|0.00041611
15:20:11|0.00041611
15:20:12|0.00041611
15:20:13|0.00041611
15:20:14|0.00041611
15:20:15|0.00041611
15:20:16|0.00041626
15:20:17|0.00041626
15:20:18|0.00041695
15:20:19|0.00041695
15:20:25|0.00041728
15:20:26|0.00041728
15:20:26|0.00041728
15:20:27|0.00041635
15:20:28|0.00041629
15:20:30|0.0004174
15:20:31|0.0004174
15:20:32|0.0004174
15:20:33|0.0004174
15:20:33|0.00041707
15:20:34|0.00041728
15:20:35|0.00041738
15:20:36|0.00041728
15:20:37|0.0004174
15:20:38|0.0004174
15:20:39|0.00041707
15:20:40|0.00041707
15:20:41|0.00041709
15:20:42|0.00041709
15:20:44|0.00041711
15:20:44|0.00041711
15:20:45|0.00041711
15:20:46|0.000418
15:20:47|0.0004186
15:20:49|0.0004186
15:20:50|0.00041773
15:20:50|0.00041776
15:20:51|0.00041776
15:20:53|0.00041776
15:20:53|0.0004186
15:20:54|0.0004186
15:20:56|0.0004186
15:20:56|0.0004186
15:20:57|0.00041928
15:20:59|0.00041928
15:21:00|0.00041928
15:21:01|0.00041928
15:21:02|0.00041936
15:21:04|0.00041951
15:21:05|0.0004196
15:21:06|0.00041962
15:21:08|0.00042
15:21:09|0.00042
15:21:10|0.00042
15:21:11|0.00042
15:21:12|0.00042053
15:21:13|0.00042055
15:21:14|0.00041979
15:21:15|0.00042
15:21:16|0.00042057
15:21:17|0.00042057
15:21:18|0.00042057
15:21:19|0.00042
15:21:20|0.00042
15:21:21|0.00042
15:21:22|0.00042
15:21:23|0.00042059
15:21:24|0.00042059
15:21:25|0.0004207
15:21:26|0.0004207
15:21:27|0.00041987
15:21:28|0.0004205
15:21:29|0.0004205
15:21:30|0.00042006
15:21:31|0.00042006
15:21:32|0.00042059
15:21:33|0.00042059
15:21:34|0.00042059
15:21:35|0.00042016
15:21:36|0.00042016
15:21:37|0.00042114
15:21:38|0.00042114
15:21:39|0.00042114
15:21:40|0.00042114
15:21:41|0.00042106
15:21:42|0.00042106
15:21:43|0.00042095
15:21:44|0.00042095
15:21:45|0.00042095
15:21:46|0.0004211
15:21:47|0.00042102
15:21:48|0.00042106
15:21:49|0.00042106
15:21:50|0.00042095
15:21:51|0.00042081
15:21:52|0.0004207
15:21:53|0.0004207
15:21:54|0.0004205
15:21:55|0.00042025
15:21:56|0.00042056
15:21:57|0.00042056
15:21:58|0.00042006
15:21:59|0.00042032
15:22:00|0.00042032
15:22:01|0.00042032
15:22:02|0.00041928
15:22:03|0.00041893
15:22:05|0.00041938
15:22:07|0.0004183
15:22:08|0.0004183
15:22:09|0.0004183
15:22:10|0.0004183
15:22:12|0.00041953
15:22:13|0.00041896
15:22:14|0.00041896
15:22:15|0.00041897
15:22:16|0.00041937
15:22:17|0.00041933
15:22:18|0.00041933
15:22:19|0.00041933
15:22:21|0.00041935
15:22:21|0.00041935
15:22:22|0.00041935
15:22:24|0.00041844
15:22:24|0.00041844
15:22:25|0.00041922
15:22:26|0.00041922
15:22:27|0.0004183
15:22:29|0.0004183
15:22:29|0.0004186
15:22:30|0.00041922
15:22:32|0.00041922
15:22:32|0.00041937
15:22:33|0.00041937
15:22:34|0.00041937
15:22:35|0.00041927
15:22:36|0.00042031
15:22:38|0.00042031
15:22:38|0.00042031
15:22:39|0.00041982
15:22:41|0.00042031
15:22:41|0.00041907
15:22:43|0.00041907
15:22:44|0.0004205
15:22:44|0.0004205
15:22:45|0.00042099
15:22:46|0.00042147
15:22:47|0.00042005
15:22:48|0.00042005
15:22:50|0.00042005
15:22:50|0.00042005
15:22:51|0.0004201
15:22:53|0.00042133
15:22:54|0.00042099
15:22:56|0.00042099
15:22:56|0.00042008
15:22:57|0.00042008
15:22:58|0.00042008
15:22:59|0.00042008
15:23:00|0.00042008
15:23:01|0.00042091
15:23:02|0.00042091
15:23:03|0.00042006
15:23:05|0.00042006
15:23:07|0.00042006
15:23:08|0.00042
15:23:09|0.00042006
15:23:10|0.00042006
15:23:11|0.00042049
15:23:12|0.00042049
15:23:13|0.00042049
15:23:14|0.00042049
15:23:15|0.00042049
15:23:17|0.00042008
15:23:18|0.00042006
15:23:18|0.00042006
15:23:19|0.00042006
15:23:20|0.00042006
15:23:22|0.00042008
15:23:22|0.00042006
15:23:24|0.00042006
15:23:25|0.00042006
15:23:26|0.00042
15:23:26|0.00042007
15:23:27|0.00042008
15:23:29|0.00042008
15:23:29|0.00042008
15:23:31|0.0004203
15:23:31|0.0004203
15:23:32|0.0004203
15:23:33|0.00042031
15:23:34|0.00042031
15:23:35|0.00042031
15:23:36|0.00042017
15:23:37|0.00042017
15:23:38|0.00042174
15:23:40|0.00042174
15:23:41|0.00042174
15:23:41|0.00042174
15:23:42|0.00042014
15:23:43|0.00042076
15:23:44|0.00042076
15:23:45|0.00042031
15:23:46|0.00042031
15:23:47|0.00042031
15:23:48|0.00042031
15:23:49|0.00042031
15:23:50|0.00042031
15:23:51|0.00042076
15:23:53|0.00042076
15:23:54|0.00042076
15:23:54|0.00042037
15:23:56|0.00042
15:23:56|0.00042
15:23:58|0.00042039
15:23:59|0.00042031
15:23:59|0.00042
15:24:00|0.00042006
15:24:01|0.00042
15:24:02|0.0004195
15:24:04|0.00042039
15:24:04|0.00042
15:24:05|0.00041935
15:24:07|0.00041914
15:24:08|0.00041941
15:24:09|0.00041942
15:24:10|0.00042007
15:24:12|0.0004186
15:24:13|0.0004183
15:24:14|0.00041919
15:24:14|0.00041919
15:24:16|0.000418
15:24:16|0.00041801
15:24:18|0.00042006
15:24:19|0.00041827
15:24:19|0.00041933
15:24:21|0.00041832
15:24:22|0.00041832
15:24:23|0.00041806
15:24:23|0.00041829
15:24:24|0.00041829
15:24:25|0.00042006
15:24:26|0.00042006
15:24:28|0.00042006
15:24:29|0.00041906
15:24:30|0.00041849
15:24:30|0.00041849
15:24:32|0.00042006
15:24:33|0.00041837
15:24:33|0.00042
15:24:35|0.00042
15:24:35|0.00042
15:24:37|0.00042
15:24:38|0.00042
15:24:38|0.00042006
15:24:39|0.00042006
15:24:40|0.00042006
15:24:42|0.00041909
15:24:43|0.00041909
15:24:44|0.00041909
15:24:44|0.00041909
15:24:45|0.00041909
15:24:46|0.00041927
15:24:48|0.00041927
15:24:48|0.0004193
15:24:50|0.0004193
15:24:51|0.0004193
15:24:52|0.0004193
15:24:52|0.0004193
15:24:53|0.0004193
15:24:55|0.00041909
15:24:55|0.0004193
15:24:56|0.0004193
15:24:57|0.0004193
15:24:59|0.0004193
15:25:00|0.0004193
15:25:00|0.0004193
15:25:01|0.0004193
15:25:02|0.00041849
15:25:04|0.00041849
15:25:05|0.0004193
15:25:05|0.0004193
15:25:07|0.00041844
15:25:09|0.00041844
15:25:10|0.00041844
15:25:11|0.00041901
15:25:12|0.0004193
15:25:13|0.00041901
15:25:15|0.00041927
15:25:16|0.00041928
15:25:18|0.00041966
15:25:19|0.00042
15:25:19|0.00042
15:25:20|0.00042
15:25:22|0.00042
15:25:23|0.00042
15:25:24|0.00042
15:25:24|0.00042
15:25:26|0.00042
15:25:27|0.00042
15:25:28|0.00041937
15:25:28|0.00041937
15:25:29|0.00042
15:25:31|0.00042
15:25:32|0.00042
15:25:33|0.00042
15:25:34|0.00042
15:25:35|0.00041981
15:25:35|0.00041984
15:25:36|0.00041984
15:25:37|0.00041927
15:25:39|0.00041927
15:25:40|0.00042
15:25:41|0.00041928
15:25:41|0.00041928
15:25:43|0.00042
15:25:44|0.00042
15:25:44|0.00041999
15:25:45|0.00041999
15:25:46|0.00041999
15:25:47|0.00041999
15:25:48|0.00041984
15:25:49|0.00041999
15:25:50|0.00041928
15:25:51|0.00041928
15:25:53|0.00041984
15:25:53|0.00041999
15:25:54|0.00041999
15:25:56|0.00041927
15:25:57|0.00041927
15:25:57|0.00041928
15:25:58|0.00041829
15:25:59|0.000418
15:26:00|0.00041859
15:26:02|0.0004179
15:26:03|0.0004179
15:26:03|0.0004178
15:26:04|0.0004186
15:26:05|0.00041832
15:26:06|0.00041857
15:26:09|0.00041857
15:26:10|0.00041919
15:26:11|0.00041919
15:26:12|0.000418
15:26:13|0.000418
15:26:14|0.000418
15:26:15|0.00041854
15:26:16|0.00041857
15:26:17|0.00041803
15:26:18|0.00041857
15:26:19|0.00041814
15:26:20|0.00041857
15:26:21|0.00041857
15:26:22|0.00041857
15:26:23|0.00041857
15:26:24|0.00041857
15:26:25|0.00041857
15:26:26|0.00041857
15:26:27|0.00041857
15:26:28|0.00041803
15:26:29|0.00041803
15:26:30|0.00041803
15:26:31|0.00041857
15:26:32|0.00041926
15:26:33|0.00041926
15:26:34|0.00041926
15:26:35|0.00041926
15:26:36|0.00041926
15:26:37|0.00041926
15:26:38|0.00041809
15:26:39|0.00041809
15:26:40|0.00041809
15:26:41|0.000419
15:26:42|0.000419
15:26:43|0.000419
15:26:44|0.00041889
15:26:45|0.00041857
15:26:46|0.00041866
15:26:47|0.00041866
15:26:48|0.00041866
15:26:49|0.00041814
15:26:50|0.00041814
15:26:51|0.00041814
15:26:52|0.00041803
15:26:53|0.00041857
15:26:54|0.00041857
15:26:55|0.00041857
15:26:56|0.00041857
15:26:57|0.00041857
15:26:58|0.00041759
15:26:59|0.00041759
15:27:00|0.00041781
15:27:01|0.00041709
15:27:02|0.00041699
15:27:03|0.00041699
15:27:04|0.0004166
15:27:05|0.0004166
15:27:06|0.00041694
15:27:07|0.00041698
15:27:08|0.0004178
15:27:10|0.0004178
15:27:12|0.00041665
15:27:13|0.00041665
15:27:14|0.00041759
15:27:16|0.0004166
15:27:16|0.0004166
15:27:17|0.00041692
15:27:18|0.00041692
15:27:19|0.00041692
15:27:20|0.00041692
15:27:21|0.0004166
15:27:23|0.00041692
15:27:24|0.00041692
15:27:25|0.000415
15:27:26|0.00041479
15:27:27|0.00041465
15:27:28|0.00041465
15:27:29|0.00041504
15:27:30|0.00041504
15:27:31|0.00041504
15:27:32|0.00041504
15:27:33|0.00041504
15:27:34|0.0004145
15:27:35|0.00041411
15:27:36|0.00041373
15:27:37|0.00041253
15:27:38|0.00041238
15:27:39|0.00041239
15:27:40|0.00041299
15:27:41|0.00041299
15:27:42|0.000413
15:27:43|0.00041411
15:27:44|0.00041411
15:27:45|0.000413
15:27:46|0.00041408
15:27:47|0.00041408
15:27:48|0.00041412
15:27:49|0.00041412
15:27:50|0.00041412
15:27:51|0.00041241
15:27:52|0.00041307
15:27:53|0.00041307
15:27:54|0.00041407
15:27:55|0.00041295
15:27:56|0.00041295
15:27:57|0.00041227
15:27:58|0.0004115
15:27:59|0.0004115
15:28:00|0.00041137
15:28:01|0.00041137
15:28:02|0.00041174
15:28:03|0.00041149
15:28:04|0.00041149
15:28:05|0.00041107
15:28:06|0.00041101
15:28:07|0.0004107
15:28:08|0.00041102
15:28:09|0.00041056
15:28:11|0.00041098
15:28:12|0.0004098
15:28:13|0.00041027
15:28:14|0.00041015
15:28:15|0.00040871
15:28:16|0.000408
15:28:18|0.0004091
15:28:20|0.00040913
15:28:21|0.00040983
15:28:22|0.00040984
15:28:23|0.00040964
15:28:23|0.00040964
15:28:25|0.00040786
15:28:26|0.00040661
15:28:26|0.00040881
15:28:27|0.00040723
15:28:29|0.00040723
15:28:30|0.00040881
15:28:31|0.00040881
15:28:32|0.00040964
15:28:33|0.00040913
15:28:34|0.00040964
15:28:35|0.00040882
15:28:36|0.00040885
15:28:37|0.0004091
15:28:38|0.00040749
15:28:39|0.00040909
15:28:40|0.00040909
15:28:41|0.0004091
15:28:42|0.00040909
15:28:43|0.000409
15:28:44|0.00041
15:28:45|0.00041041
15:28:46|0.00041041
15:28:47|0.00041035
15:28:48|0.00041035
15:28:49|0.0004091
15:28:50|0.00041041
15:28:51|0.0004091
15:28:52|0.00041041
15:28:53|0.00041
15:28:54|0.00041
15:28:55|0.00040839
15:28:56|0.0004083
15:28:57|0.0004083
15:28:58|0.0004084
15:28:59|0.00040847
15:29:00|0.00040987
15:29:01|0.00040909
15:29:02|0.00040909
15:29:03|0.00040909
15:29:04|0.00040913
15:29:05|0.00040913
15:29:07|0.00040961
15:29:08|0.00040911
15:29:09|0.00040911
15:29:11|0.0004091
15:29:13|0.00040909
15:29:15|0.00040881
15:29:16|0.00040913
15:29:19|0.00040847
15:29:21|0.00040839
15:29:22|0.0004083
15:29:23|0.00040746
15:29:25|0.00040846
15:29:27|0.00040718
15:29:27|0.00040718
15:29:28|0.00040738
15:29:29|0.000409
15:29:30|0.000409
15:29:31|0.00040909
15:29:32|0.00040909
15:29:33|0.00040954
15:29:34|0.00040812
15:29:35|0.00040837
15:29:36|0.00040837
15:29:37|0.00040842
15:29:38|0.00040842
15:29:39|0.00040954
15:29:40|0.00040958
15:29:41|0.00040958
15:29:42|0.00040958
15:29:44|0.00040842
15:29:44|0.00040958
15:29:46|0.00040816
15:29:47|0.00040816
15:29:48|0.00040952
15:29:49|0.0004096
15:29:50|0.00040911
15:29:51|0.00040911
15:29:52|0.00040911
15:29:53|0.00040911
15:29:54|0.00040911
15:29:55|0.00040837
15:29:56|0.00040837
15:29:57|0.0004091
15:29:58|0.0004091
15:29:59|0.0004091
15:30:00|0.0004091
15:30:02|0.00040807
15:30:02|0.00040807
15:30:03|0.00040837
15:30:04|0.00040837
15:30:07|0.00040827
15:30:07|0.000409
15:30:09|0.00041
15:30:10|0.00040911
15:30:12|0.00040953
15:30:14|0.00041078
15:30:16|0.00040954
15:30:17|0.0004105
15:30:19|0.00040954
15:30:22|0.00040954
15:30:23|0.00040881
15:30:24|0.00040942
15:30:26|0.00040858
15:30:27|0.00040858
15:30:29|0.00040858
15:30:30|0.00040857
15:30:32|0.00040855
15:30:34|0.00040719
15:30:36|0.00040911
15:30:37|0.00040764
15:30:39|0.00040764
15:30:42|0.00040966
15:30:44|0.00040859
15:30:45|0.0004104
15:30:47|0.0004104
15:30:49|0.00040951
15:30:51|0.00040951
15:30:53|0.00040883
15:30:55|0.00041051
15:30:57|0.00040967
15:30:58|0.00040967
15:31:00|0.00040967
15:31:01|0.00040967
15:31:02|0.00040879
15:31:04|0.00041
15:31:06|0.0004097
15:31:07|0.0004097
15:31:08|0.0004104
15:31:09|0.0004104
15:31:11|0.00040967
15:31:12|0.00040967
15:31:14|0.00040967
15:31:16|0.00041068
15:31:17|0.0004104
15:31:18|0.0004104
15:31:21|0.0004104
15:31:22|0.0004104
15:31:24|0.00041068
15:31:25|0.00041044
15:31:27|0.00041097
15:31:29|0.00041097
15:31:30|0.00041097
15:31:31|0.00041097
15:31:33|0.00041098
15:31:34|0.00041098
15:31:36|0.0004115
15:31:37|0.00041165
15:31:38|0.000412
15:31:39|0.000412
15:31:41|0.0004126
15:31:43|0.00041098
15:31:44|0.00041215
15:31:45|0.00041255
15:31:47|0.00041165
15:31:48|0.00041165
15:31:50|0.00041259
15:31:51|0.00041259
15:31:53|0.00041187
15:31:54|0.00041187
15:31:56|0.00041187
15:31:58|0.00041259
15:31:59|0.00041257
15:32:00|0.00041257
15:32:02|0.0004126
15:32:04|0.0004126
15:32:05|0.00041257
15:32:07|0.0004126
15:32:09|0.00041254
15:32:10|0.00041209
15:32:11|0.000412
15:32:13|0.000412
15:32:15|0.00041203
15:32:16|0.000412
15:32:17|0.00041213
15:32:19|0.000412
15:32:20|0.00041213
15:32:22|0.00041213
15:32:23|0.0004124
15:32:25|0.0004124
15:32:26|0.00041227
15:32:28|0.00041198
15:32:29|0.00041198
15:32:30|0.00041198
15:32:33|0.00041198
15:32:34|0.00041198
15:32:35|0.000412
15:32:36|0.000412
15:32:39|0.00041203
15:32:40|0.00041203
15:32:42|0.00041203
15:32:43|0.0004115
15:32:44|0.00041204
15:32:45|0.00041204
15:32:47|0.00041204
15:32:48|0.00041204
15:32:50|0.00041247
15:32:52|0.00041261
15:32:53|0.00041216
15:32:54|0.00041216
15:32:55|0.00041299
15:32:56|0.00041265
15:32:57|0.00041265
15:32:58|0.00041264
15:33:00|0.00041249
15:33:01|0.000413
15:33:02|0.00041313
15:33:03|0.00041313
15:33:05|0.00041299
15:33:07|0.0004141
15:33:08|0.00041311
15:33:10|0.00041311
15:33:11|0.00041311
15:33:12|0.00041404
15:33:14|0.00041311
15:33:16|0.000413
15:33:18|0.000413
15:33:19|0.00041265
15:33:20|0.000413
15:33:22|0.000413
15:33:24|0.000413
15:33:26|0.000413
15:33:27|0.000413
15:33:30|0.00041296
15:33:32|0.000413
15:33:34|0.00041266
15:33:35|0.00041293
15:33:37|0.00041293
15:33:38|0.00041293
15:33:41|0.0004133
15:33:43|0.0004133
15:33:44|0.00041336
15:33:46|0.00041336
15:33:48|0.00041336
15:33:49|0.00041336
15:33:51|0.0004133
15:33:52|0.0004133
15:33:53|0.0004133
15:33:56|0.00041338
15:33:57|0.00041338
15:33:58|0.00041338
15:34:00|0.00041338
15:34:01|0.00041338
15:34:04|0.00041338
15:34:05|0.00041344
15:34:07|0.00041385
15:34:08|0.00041385
15:34:09|0.00041385
15:34:12|0.00041339
15:34:14|0.00041386
15:34:16|0.00041399
15:34:17|0.0004141
15:34:19|0.00041385
15:34:20|0.0004135
15:34:22|0.0004135
15:34:23|0.00041379
15:34:24|0.00041379
15:34:25|0.00041379
15:34:26|0.00041387
15:34:27|0.00041381
15:34:28|0.00041376
15:34:29|0.00041376
15:34:30|0.00041376
15:34:31|0.00041367
15:34:33|0.00041367
15:34:33|0.0004133
15:34:34|0.0004133
15:34:35|0.0004133
15:34:37|0.00041364
15:34:38|0.0004135
15:34:39|0.0004133
15:34:40|0.00041363
15:34:41|0.00041363
15:34:42|0.00041364
15:34:43|0.00041364
15:34:44|0.00041364
15:34:45|0.00041366
15:34:46|0.00041366
15:34:47|0.00041366
15:34:48|0.00041366
15:34:49|0.00041366
15:34:50|0.00041366
15:34:51|0.00041331
15:34:52|0.00041387
15:34:54|0.00041411
15:34:54|0.00041411
15:34:55|0.00041383
15:34:57|0.00041383
15:34:57|0.00041383
15:34:58|0.00041386
15:34:59|0.00041386
15:35:01|0.0004145
15:35:02|0.0004145
15:35:02|0.0004145
15:35:04|0.0004145
15:35:04|0.0004145
15:35:06|0.0004146
15:35:06|0.0004146
15:35:08|0.00041518
15:35:08|0.00041614
15:35:09|0.00041505
15:35:10|0.00041607
15:35:12|0.00041608
15:35:12|0.00041608
15:35:13|0.00041608
15:35:14|0.00041608
15:35:15|0.00041616
15:35:18|0.00041617
15:35:19|0.00041617
15:35:21|0.00041617
15:35:23|0.0004163
15:35:24|0.0004163
15:35:24|0.00041629
15:35:26|0.00041625
15:35:26|0.00041625
15:35:28|0.00041692
15:35:29|0.00041663
15:35:30|0.0004167
15:35:31|0.0004167
15:35:32|0.0004167
15:35:33|0.0004167
15:35:34|0.00041769
15:35:35|0.00041758
15:35:36|0.00041692
15:35:37|0.00041692
15:35:38|0.00041758
15:35:39|0.00041738
15:35:40|0.00041738
15:35:41|0.00041738
15:35:42|0.00041738
15:35:43|0.00041758
15:35:44|0.00041738
15:35:45|0.00041738
15:35:46|0.00041758
15:35:47|0.000417
15:35:48|0.000417
15:35:49|0.000417
15:35:50|0.00041738
15:35:51|0.00041734
15:35:52|0.00041734
15:35:53|0.00041759
15:35:54|0.0004175
15:35:55|0.0004175
15:35:56|0.00041769
15:35:57|0.00041769
15:35:58|0.00041692
15:35:59|0.00041759
15:36:01|0.00041802
15:36:01|0.00041734
15:36:02|0.00041734
15:36:03|0.00041738
15:36:04|0.00041738
15:36:05|0.00041781
15:36:06|0.0004175
15:36:07|0.0004175
15:36:08|0.000417
15:36:09|0.0004167
15:36:10|0.00041736
15:36:11|0.00041736
15:36:12|0.00041736
15:36:13|0.00041736
15:36:15|0.0004175
15:36:16|0.0004175
15:36:17|0.00041734
15:36:19|0.000417
15:36:21|0.00041736
15:36:22|0.00041631
15:36:22|0.00041631
15:36:23|0.00041734
15:36:25|0.00041847
15:36:26|0.00041847
15:36:26|0.00041728
15:36:27|0.00041728
15:36:28|0.00041728
15:36:29|0.00041728
15:36:30|0.00041728
15:36:31|0.00041728
15:36:32|0.00041728
15:36:34|0.00041728
15:36:34|0.00041728
15:36:35|0.00041728
15:36:36|0.00041635
15:36:38|0.00041633
15:36:38|0.000417
15:36:39|0.00041728
15:36:40|0.00041728
15:36:41|0.00041628
15:36:43|0.00041681
15:36:44|0.00041681
15:36:45|0.00041681
15:36:46|0.00041681
15:36:47|0.0004168
15:36:48|0.0004168
15:36:49|0.0004168
15:36:49|0.0004168
15:36:51|0.00041681
15:36:51|0.00041681
15:36:53|0.00041692
15:36:53|0.00041634
15:36:55|0.00041634
15:36:56|0.00041634
15:36:57|0.00041692
15:36:58|0.00041637
15:36:59|0.00041637
15:37:00|0.00041637
15:37:00|0.00041637
15:37:02|0.00041637
15:37:04|0.00041637
15:37:05|0.0004168
15:37:05|0.00041681
15:37:06|0.00041681
15:37:07|0.00041681
15:37:09|0.00041681
15:37:09|0.00041681
15:37:10|0.00041681
15:37:11|0.00041681
15:37:13|0.00041681
15:37:13|0.00041681
15:37:15|0.00041633
15:37:15|0.00041633
15:37:16|0.00041638
15:37:18|0.00041633
15:37:19|0.00041679
15:37:21|0.00041679
15:37:23|0.00041679
15:37:23|0.00041679
15:37:25|0.00041679
15:37:26|0.000416
15:37:27|0.00041576
15:37:28|0.00041576
15:37:29|0.00041576
15:37:30|0.00041576
15:37:31|0.00041576
15:37:32|0.00041501
15:37:33|0.00041558
15:37:34|0.000415
15:37:36|0.000415
15:37:37|0.000415
15:37:38|0.00041493
15:37:39|0.00041479
15:37:40|0.0004145
15:37:40|0.0004145
15:37:42|0.00041448
15:37:43|0.00041364
15:37:44|0.0004136
15:37:44|0.00041361
15:37:46|0.00041361
15:37:47|0.00041361
15:37:48|0.00041361
15:37:49|0.00041361
15:37:50|0.00041361
15:37:51|0.00041361
15:37:52|0.00041361
15:37:53|0.00041361
15:37:54|0.00041361
15:37:55|0.0004145
15:37:56|0.00041451
15:37:57|0.00041638
15:37:59|0.0004145
15:38:00|0.0004145
15:38:00|0.00041475
15:38:02|0.00041363
15:38:02|0.00041363
15:38:04|0.0004145
15:38:04|0.0004145
15:38:06|0.0004145
15:38:06|0.00041475
15:38:07|0.00041475
15:38:08|0.00041475
15:38:09|0.00041638
15:38:10|0.00041638
15:38:11|0.00041579
15:38:12|0.00041579
15:38:13|0.00041579
15:38:14|0.0004146
15:38:16|0.0004146
15:38:16|0.00041468
15:38:17|0.00041468
15:38:18|0.00041468
15:38:21|0.00041468
15:38:21|0.00041468
15:38:23|0.00041468
15:38:24|0.00041468
15:38:25|0.00041468
15:38:27|0.00041638
15:38:28|0.00041554
15:38:28|0.00041638
15:38:29|0.00041638
15:38:32|0.00041638
15:38:32|0.00041638
15:38:33|0.00041638
15:38:34|0.00041638
15:38:35|0.00041638
15:38:36|0.00041638
15:38:37|0.00041603
15:38:38|0.00041603
15:38:39|0.00041603
15:38:40|0.00041603
15:38:41|0.00041638
15:38:42|0.00041638
15:38:43|0.00041638
15:38:44|0.00041638
15:38:46|0.00041638
15:38:46|0.00041679
15:38:47|0.00041679
15:38:48|0.00041679
15:38:49|0.00041679
15:38:50|0.00041679
15:38:51|0.00041679
15:38:52|0.00041638
15:38:53|0.00041603
15:38:54|0.00041603
15:38:55|0.00041501
15:38:56|0.00041659
15:38:57|0.00041659
15:38:58|0.00041659
15:38:59|0.0004151
15:39:00|0.0004151
15:39:01|0.00041659
15:39:02|0.00041659
15:39:03|0.00041638
15:39:04|0.00041638
15:39:05|0.00041638
15:39:06|0.00041638
15:39:07|0.00041638
15:39:08|0.00041603
15:39:09|0.00041603
15:39:10|0.00041603
15:39:11|0.00041569
15:39:13|0.00041569
15:39:13|0.00041569
15:39:14|0.00041569
15:39:15|0.00041504
15:39:16|0.00041504
15:39:17|0.00041504
15:39:18|0.00041565
15:39:19|0.00041565
15:39:21|0.0004156
15:39:23|0.0004156
15:39:24|0.0004156
15:39:25|0.0004156
15:39:27|0.0004156
15:39:28|0.00041567
15:39:29|0.00041584
15:39:29|0.00041584
15:39:31|0.00041638
15:39:32|0.00041638
15:39:34|0.00041658
15:39:34|0.00041658
15:39:36|0.00041658
15:39:36|0.00041659
15:39:37|0.00041639
15:39:38|0.00041638
15:39:40|0.00041638
15:39:41|0.00041638
15:39:41|0.00041638
15:39:42|0.00041659
15:39:44|0.00041679
15:39:45|0.00041598
15:39:46|0.00041598
15:39:46|0.00041598
15:39:47|0.00041679
15:39:48|0.00041679
15:39:50|0.00041679
15:39:50|0.00041679
15:39:51|0.00041681
15:39:53|0.0004164
15:39:53|0.0004164
15:39:54|0.0004164
15:39:55|0.00041677
15:39:57|0.00041677
15:39:58|0.00041677
15:39:58|0.00041677
15:40:00|0.00041658
15:40:00|0.00041658
15:40:01|0.00041677
15:40:02|0.00041676
15:40:04|0.00041676
15:40:04|0.00041676
15:40:06|0.00041677
15:40:07|0.00041764
15:40:07|0.00041764
15:40:08|0.00041764
15:40:09|0.00041676
15:40:11|0.0004164
15:40:11|0.00041676
15:40:12|0.00041676
15:40:14|0.00041658
15:40:14|0.0004164
15:40:15|0.00041637
15:40:16|0.00041637
15:40:18|0.00041637
15:40:18|0.00041639
15:40:20|0.00041639
15:40:21|0.00041639
15:40:23|0.00041639
15:40:24|0.00041639
15:40:26|0.00041638
15:40:28|0.00041655
15:40:28|0.00041639
15:40:30|0.00041655
15:40:31|0.00041655
15:40:32|0.00041655
15:40:33|0.00041598
15:40:34|0.00041598
15:40:35|0.00041598
15:40:36|0.00041598
15:40:37|0.00041598
15:40:39|0.000417
15:40:40|0.000417
15:40:41|0.00041571
15:40:41|0.00041598
15:40:43|0.00041598
15:40:43|0.00041655
15:40:45|0.00041655
15:40:45|0.00041655
15:40:46|0.00041662
15:40:48|0.00041697
15:40:48|0.00041697
15:40:49|0.00041697
15:40:50|0.00041678
15:40:51|0.00041678
15:40:52|0.00041662
15:40:53|0.000417
15:40:54|0.000417
15:40:56|0.000417
15:40:57|0.000417
15:40:57|0.00041665
15:40:59|0.00041665
15:40:59|0.00041665
15:41:00|0.00041665
15:41:01|0.00041665
15:41:02|0.000417
15:41:04|0.00041726
15:41:05|0.00041726
15:41:06|0.00041726
15:41:07|0.00041726
15:41:08|0.00041772
15:41:09|0.00041772
15:41:10|0.00041734
15:41:11|0.00041734
15:41:12|0.00041726
15:41:13|0.00041739
15:41:14|0.00041739
15:41:15|0.00041676
15:41:16|0.00041662
15:41:17|0.0004164
15:41:18|0.00041598
15:41:19|0.00041632
15:41:20|0.00041658
15:41:21|0.00041658
15:41:22|0.00041658
15:41:24|0.00041676
15:41:25|0.00041659
15:41:27|0.00041659
15:41:28|0.00041726
15:41:30|0.00041665
15:41:30|0.00041639
15:41:32|0.00041676
15:41:33|0.00041676
15:41:34|0.00041726
15:41:35|0.00041726
15:41:36|0.000417
15:41:37|0.00041697
15:41:38|0.00041697
15:41:39|0.00041697
15:41:40|0.00041697
15:41:41|0.00041697
15:41:42|0.00041697
15:41:43|0.00041697
15:41:45|0.00041697
15:41:45|0.00041697
15:41:46|0.00041676
15:41:48|0.00041676
15:41:48|0.00041697
15:41:49|0.00041697
15:41:51|0.00041697
15:41:51|0.00041666
15:41:53|0.00041666
15:41:53|0.00041666
15:41:54|0.00041666
15:41:55|0.00041697
15:41:56|0.00041697
15:41:57|0.00041697
15:41:58|0.00041697
15:42:00|0.00041697
15:42:00|0.00041699
15:42:01|0.00041669
15:42:02|0.00041669
15:42:04|0.00041659
15:42:04|0.00041659
15:42:06|0.00041659
15:42:06|0.00041699
15:42:08|0.00041699
15:42:09|0.00041699
15:42:10|0.00041699
15:42:10|0.00041658
15:42:12|0.00041638
15:42:13|0.00041659
15:42:14|0.00041626
15:42:14|0.00041626
15:42:15|0.00041695
15:42:17|0.00041695
15:42:17|0.00041695
15:42:18|0.00041695
15:42:20|0.00041695
15:42:21|0.00041659
15:42:21|0.000416
15:42:22|0.000416
15:42:25|0.0004164
15:42:26|0.0004164
15:42:27|0.0004164
15:42:29|0.0004164
15:42:29|0.0004164
15:42:30|0.00041567
15:42:32|0.00041567
15:42:33|0.0004164
15:42:33|0.0004164
15:42:35|0.0004164
15:42:35|0.00041576
15:42:37|0.0004164
15:42:38|0.0004164
15:42:39|0.0004164
15:42:40|0.00041598
15:42:40|0.0004156
15:42:42|0.00041555
15:42:42|0.00041598
15:42:44|0.00041598
15:42:44|0.0004154
15:42:45|0.0004152
15:42:46|0.0004153
15:42:47|0.00041529
15:42:48|0.00041479
15:42:49|0.00041479
15:42:50|0.00041479
15:42:51|0.00041529
15:42:53|0.0004153
15:42:54|0.0004153
15:42:55|0.0004153
15:42:56|0.00041476
15:42:58|0.00041476
15:42:58|0.00041525
15:43:00|0.00041525
15:43:00|0.00041525
15:43:02|0.00041525
15:43:02|0.00041525
15:43:03|0.00041525
15:43:04|0.00041525
15:43:05|0.00041525
15:43:06|0.00041525
15:43:07|0.00041525
15:43:09|0.00041525
15:43:10|0.00041525
15:43:10|0.00041525
15:43:12|0.000414
15:43:12|0.000414
15:43:14|0.00041361
15:43:14|0.0004136
15:43:15|0.00041204
15:43:16|0.00041204
15:43:17|0.00041411
15:43:18|0.00041399
15:43:19|0.00041399
15:43:20|0.00041399
15:43:21|0.00041399
15:43:22|0.00041399
15:43:23|0.00041399
15:43:25|0.00041399
15:43:27|0.00041399
15:43:28|0.00041339
15:43:29|0.00041339
15:43:31|0.00041361
15:43:32|0.00041489
15:43:32|0.00041358
15:43:33|0.00041506
15:43:34|0.00041506
15:43:36|0.00041585
15:43:36|0.00041697
15:43:38|0.00041697
15:43:38|0.00041699
15:43:39|0.00041668
15:43:41|0.00041692
15:43:42|0.00041692
15:43:43|0.00041692
15:43:44|0.00041708
15:43:45|0.0004175
15:43:46|0.00041816
15:43:46|0.00041818
15:43:48|0.00041818
15:43:48|0.00041818
15:43:49|0.00041818
15:43:50|0.00041801
15:43:52|0.00041801
15:43:52|0.00041801
15:43:54|0.00041857
15:43:54|0.00041801
15:43:55|0.00041818
15:43:57|0.00041818
15:43:58|0.00041946
15:43:59|0.00041946
15:44:00|0.00041946
15:44:01|0.00041928
15:44:02|0.0004186
15:44:03|0.00041801
15:44:05|0.00041801
15:44:06|0.00041801
15:44:07|0.00041825
15:44:08|0.00041801
15:44:09|0.00041712
15:44:10|0.00041712
15:44:11|0.00041735
15:44:12|0.00041735
15:44:13|0.00041735
15:44:14|0.00041827
15:44:15|0.00041827
15:44:16|0.00041754
15:44:17|0.00041754
15:44:18|0.00041778
15:44:19|0.00041839
15:44:20|0.0004186
15:44:21|0.00041799
15:44:22|0.00041761
15:44:23|0.00041761
15:44:24|0.00041761
15:44:25|0.00041761
15:44:27|0.00041773
15:44:29|0.00041945
15:44:30|0.00041945
15:44:31|0.000418
15:44:32|0.00041945
15:44:33|0.00041945
15:44:34|0.00041945
15:44:35|0.00041945
15:44:36|0.00041945
15:44:38|0.00041945
15:44:39|0.00041902
15:44:41|0.0004195
15:44:41|0.0004195
15:44:43|0.0004195
15:44:43|0.0004195
15:44:44|0.00041985
15:44:45|0.00041945
15:44:46|0.0004195
15:44:47|0.00041837
15:44:48|0.00041837
15:44:49|0.00041837
15:44:50|0.00041945
15:44:51|0.00041945
15:44:52|0.00041951
15:44:54|0.00041951
15:44:54|0.00041951
15:44:55|0.0004195
15:44:56|0.0004195
15:44:57|0.00041994
15:44:58|0.00041994
15:45:00|0.00041994
15:45:00|0.00041994
15:45:01|0.00041994
15:45:02|0.00041992
15:45:03|0.00041992
15:45:04|0.00041986
15:45:05|0.00041986
15:45:06|0.00041951
15:45:07|0.00041837
15:45:08|0.00041833
15:45:09|0.00041833
15:45:10|0.00041833
15:45:11|0.00041838
15:45:12|0.00041936
15:45:13|0.00041936
15:45:14|0.00041838
15:45:15|0.00041863
15:45:16|0.00041863
15:45:17|0.0004186
15:45:18|0.00041833
15:45:19|0.00041833
15:45:20|0.00041833
15:45:21|0.00041833
15:45:22|0.0004185
15:45:23|0.00041863
15:45:24|0.00041997
15:45:25|0.000419
15:45:27|0.000419
15:45:28|0.000419
15:45:29|0.000419
15:45:31|0.000419
15:45:33|0.000419
15:45:33|0.000419
15:45:34|0.00041945
15:45:35|0.00041945
15:45:37|0.00041899
15:45:38|0.00041899
15:45:39|0.00041899
15:45:40|0.00041899
15:45:41|0.00042
15:45:42|0.0004193
15:45:43|0.000419
15:45:44|0.000419
15:45:45|0.000419
15:45:46|0.00041945
15:45:47|0.00041901
15:45:48|0.00041901
15:45:49|0.00041992
15:45:50|0.00041994
15:45:51|0.00042
15:45:52|0.00042
15:45:52|0.00042
15:45:54|0.00042
15:45:54|0.00042
15:45:55|0.000422
15:45:56|0.00042051
15:45:58|0.00042051
15:45:58|0.00042199
15:46:00|0.00042199
15:46:01|0.00042
15:46:02|0.00042186
15:46:03|0.0004212
15:46:05|0.0004212
15:46:05|0.00042125
15:46:06|0.00042135
15:46:07|0.00042135
15:46:08|0.00042198
15:46:09|0.00042101
15:46:11|0.00042101
15:46:12|0.00042101
15:46:13|0.00042101
15:46:13|0.00042101
15:46:15|0.00042107
15:46:15|0.00042101
15:46:16|0.00042101
15:46:17|0.000421
15:46:18|0.00042
15:46:19|0.00042061
15:46:21|0.00042061
15:46:22|0.00042061
15:46:22|0.00042061
15:46:23|0.00041999
15:46:24|0.00041997
15:46:25|0.00041997
15:46:26|0.00041997
15:46:29|0.00041997
15:46:30|0.00041997
15:46:31|0.00041997
15:46:33|0.00041997
15:46:34|0.00041997
15:46:35|0.00041997
15:46:36|0.00041997
15:46:37|0.00041998
15:46:38|0.00041878
15:46:40|0.00042061
15:46:41|0.00042049
15:46:42|0.00042049
15:46:43|0.00041899
15:46:45|0.00042052
15:46:45|0.00041943
15:46:47|0.00041943
15:46:47|0.00041944
15:46:48|0.00041944
15:46:49|0.00041944
15:46:50|0.00041944
15:46:51|0.00042037
15:46:52|0.00041944
15:46:53|0.00042032
15:46:54|0.00042032
15:46:55|0.00042032
15:46:56|0.00042032
15:46:57|0.00042032
15:46:58|0.00041999
15:46:59|0.00041999
15:47:00|0.00042
15:47:01|0.00041948
15:47:02|0.00042
15:47:04|0.00041999
15:47:04|0.00041999
15:47:06|0.00041999
15:47:07|0.00041999
15:47:08|0.00041999
15:47:09|0.00041999
15:47:10|0.00041999
15:47:11|0.00041999
15:47:12|0.00041999
15:47:13|0.00041996
15:47:14|0.00041996
15:47:14|0.00041996
15:47:16|0.00041943
15:47:17|0.00041943
15:47:19|0.00041896
15:47:19|0.00041896
15:47:20|0.00041896
15:47:21|0.00041887
15:47:22|0.00041829
15:47:23|0.00041829
15:47:24|0.00041829
15:47:25|0.00041818
15:47:26|0.00041818
15:47:27|0.00041818
15:47:29|0.00041759
15:47:30|0.00041793
15:47:32|0.00041803
15:47:33|0.00041803
15:47:34|0.00041803
15:47:36|0.00041818
15:47:37|0.00041818
15:47:38|0.00041818
15:47:39|0.00041862
15:47:40|0.00041808
15:47:41|0.00041808
15:47:42|0.00041862
15:47:43|0.00041862
15:47:44|0.00041862
15:47:45|0.00041862
15:47:46|0.00041862
15:47:47|0.00041862
15:47:48|0.00041862
15:47:49|0.00041862
15:47:51|0.00041862
15:47:52|0.00041862
15:47:53|0.00041862
15:47:54|0.00041862
15:47:55|0.0004186
15:47:55|0.00041809
15:47:56|0.00041862
15:47:58|0.00041862
15:47:59|0.00041863
15:47:59|0.00041863
15:48:01|0.00041862
15:48:02|0.00041862
15:48:03|0.00041862
15:48:04|0.00041809
15:48:04|0.00041809
15:48:06|0.00041859
15:48:07|0.00041859
15:48:08|0.00041859
15:48:09|0.00041862
15:48:09|0.00041862
15:48:11|0.00041862
15:48:12|0.00041859
15:48:13|0.00041861
15:48:14|0.00041808
15:48:15|0.00041788
15:48:16|0.00041759
15:48:18|0.00041759
15:48:18|0.00041797
15:48:19|0.00041797
15:48:20|0.00041789
15:48:22|0.00041789
15:48:22|0.0004174
15:48:24|0.00041765
15:48:25|0.00041726
15:48:25|0.0004176
15:48:27|0.0004176
15:48:27|0.0004176
15:48:28|0.00041759
15:48:29|0.00041759
15:48:31|0.00041756
15:48:32|0.0004176
15:48:34|0.00041744
15:48:35|0.00041744
15:48:36|0.00041692
15:48:37|0.00041669
15:48:38|0.00041668
15:48:39|0.0004164
15:48:40|0.0004164
15:48:41|0.00041638
15:48:42|0.00041638
15:48:43|0.00041638
15:48:44|0.0004164
15:48:45|0.00041626
15:48:46|0.00041626
15:48:48|0.00041474
15:48:48|0.00041486
15:48:50|0.00041486
15:48:51|0.00041486
15:48:52|0.00041635
15:48:53|0.00041488
15:48:54|0.00041488
15:48:55|0.00041488
15:48:56|0.00041633
15:48:57|0.00041692
15:48:58|0.00041506
15:48:59|0.00041626
15:49:00|0.00041626
15:49:01|0.00041632
15:49:02|0.00041733
15:49:03|0.0004172
15:49:04|0.0004172
15:49:05|0.00041728
15:49:06|0.00041728
15:49:07|0.00041728
15:49:08|0.00041708
15:49:09|0.00041708
15:49:10|0.00041583
15:49:11|0.00041712
15:49:12|0.00041712
15:49:13|0.00041712
15:49:14|0.00041699
15:49:16|0.0004167
15:49:16|0.000417
15:49:17|0.000417
15:49:19|0.00041691
15:49:19|0.00041691
15:49:20|0.00041583
15:49:22|0.00041599
15:49:22|0.00041599
15:49:23|0.00041599
15:49:24|0.00041599
15:49:25|0.00041689
15:49:26|0.00041689
15:49:27|0.00041689
15:49:28|0.000416
15:49:29|0.000416
15:49:32|0.000416
15:49:32|0.00041501
15:49:33|0.00041501
15:49:35|0.00041501
15:49:36|0.00041501
15:49:38|0.00041506
15:49:38|0.00041506
15:49:41|0.00041506
15:49:41|0.00041621
15:49:42|0.00041621
15:49:43|0.00041621
15:49:44|0.000416
15:49:45|0.000416
15:49:46|0.00041637
15:49:48|0.00041637
15:49:49|0.00041637
15:49:49|0.000416
15:49:51|0.00041529
15:49:51|0.00041529
15:49:52|0.00041488
15:49:54|0.00041525
15:49:55|0.00041525
15:49:55|0.00041525
15:49:57|0.00041443
15:49:58|0.00041489
15:49:59|0.00041486
15:50:00|0.00041486
15:50:01|0.00041486
15:50:03|0.00041493
15:50:03|0.00041596
15:50:05|0.00041596
15:50:07|0.00041515
15:50:07|0.000416
15:50:08|0.00041491
15:50:09|0.00041496
15:50:10|0.00041496
15:50:11|0.000415
15:50:12|0.00041515
15:50:13|0.00041588
15:50:14|0.00041509
15:50:15|0.00041588
15:50:16|0.00041588
15:50:17|0.00041583
15:50:18|0.00041583
15:50:20|0.00041583
15:50:20|0.00041583
15:50:21|0.00041583
15:50:22|0.00041583
15:50:24|0.00041583
15:50:25|0.00041583
15:50:26|0.00041594
15:50:27|0.00041583
15:50:27|0.00041583
15:50:28|0.00041529
15:50:30|0.00041529
15:50:31|0.00041583
15:50:33|0.00041591
15:50:34|0.0004155
15:50:35|0.0004155
15:50:36|0.0004155
15:50:38|0.0004159
15:50:40|0.00041583
15:50:40|0.00041595
15:50:41|0.000416
15:50:42|0.000416
15:50:44|0.00041638
15:50:45|0.00041638
15:50:46|0.00041608
15:50:47|0.00041608
15:50:48|0.00041595
15:50:50|0.0004168
15:50:50|0.0004168
15:50:52|0.0004168
15:50:53|0.0004168
15:50:54|0.00041638
15:50:54|0.00041638
15:50:55|0.00041685
15:50:56|0.00041685
15:50:58|0.00041685
15:50:58|0.00041685
15:51:00|0.00041595
15:51:01|0.00041583
15:51:01|0.00041583
15:51:03|0.00041583
15:51:03|0.00041583
15:51:05|0.00041583
15:51:05|0.00041623
15:51:06|0.00041627
15:51:07|0.00041622
15:51:08|0.00041622
15:51:09|0.00041626
15:51:11|0.00041583
15:51:12|0.0004155
15:51:12|0.00041511
15:51:13|0.00041511
15:51:15|0.00041511
15:51:16|0.00041511
15:51:16|0.00041512
15:51:17|0.00041583
15:51:19|0.00041583
15:51:19|0.00041609
15:51:20|0.00041609
15:51:21|0.00041609
15:51:23|0.00041609
15:51:24|0.00041609
15:51:24|0.00041511
15:51:25|0.00041491
15:51:26|0.00041498
15:51:27|0.00041498
15:51:28|0.00041493
15:51:30|0.00041493
15:51:30|0.0004149
15:51:31|0.00041494
15:51:33|0.00041423
15:51:35|0.00041485
15:51:36|0.0004136
15:51:37|0.0004138
15:51:38|0.0004138
15:51:39|0.0004138
15:51:40|0.0004138
15:51:41|0.00041345
15:51:43|0.00041344
15:51:44|0.00041239
15:51:45|0.00041242
15:51:46|0.00041242
15:51:47|0.00041239
15:51:48|0.00041239
15:51:49|0.000413
15:51:50|0.000413
15:51:51|0.00041308
15:51:52|0.00041308
15:51:53|0.00041308
15:51:54|0.00041402
15:51:55|0.00041308
15:51:56|0.00041344
15:51:57|0.00041398
15:51:58|0.00041398
15:52:00|0.00041398
15:52:01|0.00041398
15:52:02|0.00041398
15:52:03|0.00041423
15:52:03|0.00041398
15:52:05|0.00041398
15:52:06|0.00041398
15:52:07|0.00041403
15:52:08|0.000414
15:52:09|0.000414
15:52:10|0.000414
15:52:11|0.00041402
15:52:12|0.00041404
15:52:13|0.00041404
15:52:14|0.00041404
15:52:15|0.000415
15:52:16|0.0004141
15:52:17|0.00041494
15:52:18|0.00041494
15:52:19|0.00041494
15:52:20|0.00041494
15:52:21|0.00041494
15:52:22|0.00041494
15:52:23|0.00041373
15:52:24|0.00041373
15:52:25|0.00041373
15:52:26|0.00041397
15:52:27|0.00041456
15:52:28|0.00041456
15:52:29|0.00041494
15:52:30|0.00041494
15:52:31|0.00041398
15:52:32|0.00041398
15:52:33|0.00041497
15:52:35|0.00041497
15:52:37|0.00041402
15:52:38|0.00041402
15:52:40|0.00041402
15:52:40|0.00041456
15:52:41|0.00041477
15:52:43|0.00041477
15:52:43|0.00041485
15:52:44|0.00041485
15:52:45|0.00041485
15:52:46|0.00041485
15:52:47|0.00041485
15:52:48|0.00041388
15:52:50|0.00041497
15:52:51|0.00041585
15:52:52|0.00041585
15:52:53|0.000416
15:52:53|0.000416
15:52:55|0.000416
15:52:56|0.00041485
15:52:57|0.00041603
15:52:58|0.00041603
15:53:00|0.00041603
15:53:01|0.00041511
15:53:02|0.00041603
15:53:03|0.00041499
15:53:03|0.00041499
15:53:05|0.00041499
15:53:05|0.00041607
15:53:06|0.00041607
15:53:08|0.00041608
15:53:09|0.00041609
15:53:10|0.00041679
15:53:10|0.00041679
15:53:12|0.00041635
15:53:13|0.00041511
15:53:14|0.00041512
15:53:14|0.00041512
15:53:16|0.00041603
15:53:16|0.00041603
15:53:17|0.00041603
15:53:18|0.00041603
15:53:20|0.00041499
15:53:21|0.00041612
15:53:21|0.00041612
15:53:22|0.00041499
15:53:23|0.00041512
15:53:24|0.00041505
15:53:25|0.00041505
15:53:26|0.00041403
15:53:28|0.00041403
15:53:28|0.00041403
15:53:30|0.000415
15:53:30|0.00041517
15:53:31|0.00041499
15:53:32|0.00041485
15:53:33|0.00041485
15:53:35|0.00041485
15:53:36|0.00041482
15:53:37|0.00041482
15:53:39|0.00041482
15:53:40|0.00041482
15:53:40|0.00041482
15:53:42|0.00041482
15:53:44|0.00041482
15:53:45|0.00041516
15:53:45|0.00041484
15:53:46|0.00041482
15:53:47|0.00041482
15:53:49|0.00041482
15:53:50|0.00041482
15:53:51|0.00041482
15:53:52|0.00041485
15:53:53|0.00041516
15:53:54|0.00041516
15:53:55|0.00041482
15:53:56|0.00041482
15:53:57|0.00041482
15:53:58|0.00041482
15:53:59|0.00041516
15:54:00|0.00041482
15:54:01|0.0004159
15:54:02|0.0004159
15:54:03|0.0004159
15:54:04|0.00041593
15:54:05|0.00041593
15:54:06|0.00041593
15:54:07|0.00041593
15:54:08|0.00041593
15:54:09|0.00041593
15:54:10|0.000416
15:54:12|0.000416
15:54:12|0.000416
15:54:13|0.00041643
15:54:14|0.00041643
15:54:15|0.00041603
15:54:16|0.00041603
15:54:17|0.00041659
15:54:18|0.00041659
15:54:19|0.00041659
15:54:20|0.00041571
15:54:21|0.00041571
15:54:22|0.00041571
15:54:23|0.00041593
15:54:24|0.00041603
15:54:25|0.00041603
15:54:26|0.00041603
15:54:27|0.00041603
15:54:28|0.00041603
15:54:29|0.00041593
15:54:30|0.0004159
15:54:31|0.00041553
15:54:32|0.00041603
15:54:33|0.00041603
15:54:34|0.00041599
15:54:36|0.00041516
15:54:37|0.00041516
15:54:39|0.00041635
15:54:39|0.00041635
15:54:40|0.00041527
15:54:41|0.00041527
15:54:43|0.00041527
15:54:43|0.00041527
15:54:45|0.00041521
15:54:46|0.00041521
15:54:47|0.00041521
15:54:48|0.00041521
15:54:49|0.00041638
15:54:50|0.00041527
15:54:51|0.00041639
15:54:52|0.00041542
15:54:53|0.00041542
15:54:54|0.00041542
15:54:55|0.00041542
15:54:56|0.00041542
15:54:57|0.00041542
15:54:58|0.00041539
15:54:59|0.00041521
15:55:00|0.00041521
15:55:01|0.00041521
15:55:02|0.00041531
15:55:03|0.00041539
15:55:04|0.00041539
15:55:05|0.00041535
15:55:06|0.00041543
15:55:07|0.00041543
15:55:08|0.000415
15:55:09|0.00041454
15:55:10|0.00041542
15:55:11|0.00041542
15:55:12|0.00041542
15:55:13|0.0004143
15:55:14|0.00041408
15:55:15|0.00041408
15:55:16|0.00041408
15:55:17|0.00041408
15:55:18|0.00041408
15:55:19|0.00041408
15:55:20|0.00041413
15:55:21|0.00041527
15:55:22|0.00041527
15:55:23|0.00041542
15:55:24|0.00041542
15:55:25|0.00041599
15:55:26|0.00041479
15:55:27|0.00041479
15:55:28|0.00041479
15:55:29|0.00041479
15:55:30|0.00041479
15:55:31|0.00041479
15:55:32|0.000416
15:55:33|0.000416
15:55:34|0.00041464
15:55:35|0.00041464
15:55:36|0.00041486
15:55:38|0.00041486
15:55:39|0.0004155
15:55:41|0.0004155
15:55:42|0.00041599
15:55:44|0.00041599
15:55:45|0.00041599
15:55:46|0.00041599
15:55:46|0.00041599
15:55:48|0.00041596
15:55:49|0.00041596
15:55:49|0.000416
15:55:52|0.000416
15:55:52|0.000416
15:55:54|0.00041598
15:55:54|0.00041598
15:55:55|0.00041543
15:55:57|0.00041542
15:55:58|0.00041542
15:55:59|0.0004159
15:56:00|0.00041595
15:56:01|0.00041595
15:56:01|0.00041595
15:56:03|0.00041598
15:56:03|0.00041595
15:56:05|0.00041598
15:56:06|0.00041598
15:56:07|0.00041598
15:56:08|0.00041598
15:56:09|0.00041598
15:56:10|0.00041521
15:56:11|0.00041521
15:56:11|0.00041595
15:56:13|0.00041595
15:56:13|0.00041595
15:56:15|0.00041542
15:56:16|0.00041542
15:56:17|0.00041542
15:56:18|0.00041542
15:56:19|0.00041542
15:56:20|0.00041542
15:56:21|0.00041542
15:56:21|0.00041597
15:56:22|0.00041597
15:56:24|0.00041597
15:56:25|0.00041597
15:56:26|0.00041597
15:56:27|0.0004158
15:56:28|0.0004154
15:56:29|0.00041542
15:56:29|0.00041542
15:56:31|0.00041539
15:56:32|0.00041597
15:56:32|0.0004152
15:56:34|0.0004152
15:56:34|0.0004152
15:56:36|0.0004152
15:56:37|0.00041524
15:56:38|0.00041583
15:56:40|0.0004153
15:56:42|0.0004153
15:56:43|0.0004158
15:56:43|0.00041532
15:56:44|0.00041532
15:56:46|0.00041532
15:56:46|0.00041532
15:56:48|0.00041534
15:56:48|0.00041529
15:56:50|0.00041533
15:56:51|0.00041595
15:56:52|0.00041595
15:56:52|0.00041595
15:56:54|0.00041595
15:56:55|0.00041558
15:56:56|0.00041558
15:56:57|0.00041561
15:56:58|0.00041561
15:56:59|0.00041561
15:57:00|0.00041564
15:57:01|0.00041564
15:57:02|0.00041564
15:57:03|0.00041564
15:57:04|0.00041564
15:57:05|0.00041598
15:57:06|0.00041598
15:57:07|0.00041598
15:57:08|0.00041602
15:57:09|0.0004165
15:57:10|0.00041613
15:57:11|0.00041613
15:57:12|0.00041712
15:57:13|0.00041712
15:57:14|0.00041722
15:57:15|0.00041769
15:57:16|0.00041721
15:57:17|0.00041712
15:57:18|0.00041673
15:57:19|0.00041673
15:57:20|0.00041721
15:57:21|0.00041671
15:57:22|0.00041676
15:57:23|0.00041676
15:57:24|0.00041676
15:57:25|0.00041799
15:57:26|0.00041799
15:57:27|0.00041799
15:57:28|0.0004175
15:57:29|0.0004175
15:57:30|0.000418
15:57:31|0.000418
15:57:32|0.00041794
15:57:33|0.00041794
15:57:34|0.00041794
15:57:35|0.00041794
15:57:36|0.00041794
15:57:37|0.00041794
15:57:38|0.00041793
15:57:40|0.00041793
15:57:40|0.00041793
15:57:42|0.00041793
15:57:43|0.00041793
15:57:43|0.00041793
15:57:44|0.00041793
15:57:46|0.00041798
15:57:46|0.00041797
15:57:47|0.00041797
15:57:49|0.00041797
15:57:50|0.00041797
15:57:51|0.00041797
15:57:52|0.0004184
15:57:53|0.00041842
15:57:54|0.00041842
15:57:55|0.00041842
15:57:56|0.00041842
15:57:57|0.00041861
15:57:58|0.00041855
15:57:59|0.00041842
15:58:00|0.0004175
15:58:01|0.0004175
15:58:02|0.0004175
15:58:03|0.0004175
15:58:04|0.00041853
15:58:05|0.00041853
15:58:06|0.00041748
15:58:07|0.00041748
15:58:08|0.00041842
15:58:09|0.00041895
15:58:10|0.00041895
15:58:11|0.00041895
15:58:12|0.00041898
15:58:14|0.00041793
15:58:14|0.00041793
15:58:15|0.00041793
15:58:16|0.00041793
15:58:17|0.00041895
15:58:18|0.00041895
15:58:19|0.00041801
15:58:20|0.00041801
15:58:22|0.00041793
15:58:22|0.0004175
15:58:23|0.0004175
15:58:25|0.00041781
15:58:25|0.00041781
15:58:26|0.00041881
15:58:27|0.00041881
15:58:28|0.0004188
15:58:30|0.0004188
15:58:31|0.0004188
15:58:31|0.0004188
15:58:33|0.0004175
15:58:33|0.0004175
15:58:34|0.00041772
15:58:35|0.00041772
15:58:36|0.00041772
15:58:37|0.0004177
15:58:38|0.000417
15:58:41|0.0004177
15:58:41|0.00041759
15:58:43|0.00041752
15:58:44|0.00041752
15:58:45|0.00041752
15:58:47|0.00041752
15:58:48|0.00041752
15:58:49|0.00041752
15:58:50|0.00041752
15:58:51|0.00041742
15:58:52|0.00041742
15:58:53|0.0004177
15:58:54|0.00041775
15:58:55|0.00041775
15:58:56|0.00041775
15:58:57|0.00041781
15:58:58|0.00041759
15:58:59|0.00041759
15:59:00|0.00041759
15:59:01|0.00041759
15:59:02|0.00041774
15:59:03|0.0004176
15:59:04|0.0004176
15:59:05|0.00041761
15:59:06|0.0004177
15:59:07|0.0004177
15:59:08|0.0004177
15:59:09|0.0004177
15:59:10|0.0004177
15:59:11|0.00041781
15:59:12|0.00041879
15:59:13|0.0004177
15:59:14|0.0004188
15:59:15|0.0004176
15:59:16|0.0004175
15:59:17|0.0004175
15:59:18|0.00041743
15:59:19|0.0004177
15:59:20|0.0004177
15:59:21|0.00041781
15:59:22|0.00041681
15:59:23|0.00041881
15:59:24|0.0004173
15:59:25|0.0004173
15:59:26|0.00041804
15:59:27|0.00041804
15:59:28|0.00041804
15:59:29|0.00041804
15:59:30|0.00041805
15:59:31|0.00041805
15:59:32|0.00041681
15:59:33|0.00041609
15:59:34|0.00041609
15:59:35|0.00041609
15:59:36|0.00041679
15:59:37|0.00041681
15:59:38|0.00041681
15:59:39|0.00041681
15:59:40|0.00041681
15:59:42|0.00041681
15:59:43|0.00041681
15:59:45|0.0004168
15:59:46|0.0004168
15:59:47|0.00041548
15:59:48|0.00041548
15:59:50|0.00041679
15:59:51|0.0004168
15:59:52|0.0004168
15:59:54|0.0004168
15:59:54|0.0004168
15:59:55|0.0004167
15:59:57|0.00041659
15:59:57|0.00041659
15:59:59|0.00041539
16:00:00|0.00041583
16:00:01|0.00041583
16:00:02|0.00041583
16:00:03|0.00041583
16:00:05|0.00041548
16:00:05|0.00041636
16:00:06|0.0004156
16:00:08|0.0004156
16:00:08|0.0004156
16:00:09|0.0004156
16:00:11|0.0004156
16:00:12|0.0004156
16:00:13|0.0004156
16:00:14|0.0004156
16:00:15|0.00041542
16:00:17|0.00041541
16:00:18|0.00041541
16:00:18|0.00041541
16:00:20|0.00041541
16:00:20|0.00041681
16:00:21|0.00041583
16:00:23|0.000417
16:00:23|0.000417
16:00:25|0.00041798
16:00:25|0.00041583
16:00:27|0.00041521
16:00:28|0.00041533
16:00:29|0.00041528
16:00:30|0.00041528
16:00:31|0.00041479
16:00:32|0.0004136
16:00:33|0.0004134
16:00:34|0.0004134
16:00:35|0.00041336
16:00:36|0.00041335
16:00:37|0.0004134
16:00:38|0.00041457
16:00:39|0.00041457
16:00:40|0.00041457
16:00:41|0.00041612
16:00:43|0.00041612
16:00:43|0.00041612
16:00:45|0.0004163
16:00:47|0.00041722
16:00:47|0.00041749
16:00:49|0.00041749
16:00:49|0.00041734
16:00:52|0.00041821
16:00:52|0.00041821
16:00:53|0.00041732
16:00:54|0.0004163
16:00:55|0.0004163
16:00:57|0.00041731
16:00:58|0.0004156
16:00:59|0.0004156
16:01:00|0.0004156
16:01:01|0.00041526
16:01:02|0.00041526
16:01:04|0.00041612
16:01:05|0.00041612
16:01:06|0.00041612
16:01:07|0.00041612
16:01:07|0.00041729
16:01:09|0.00041729
16:01:10|0.00041729
16:01:10|0.00041729
16:01:12|0.00041457
16:01:12|0.00041411
16:01:13|0.00041478
16:01:15|0.00041478
16:01:16|0.00041478
16:01:17|0.00041478
16:01:17|0.00041475
16:01:19|0.00041475
16:01:20|0.00041475
16:01:20|0.00041475
16:01:22|0.00041444
16:01:23|0.00041475
16:01:24|0.00041426
16:01:25|0.00041426
16:01:25|0.00041443
16:01:27|0.00041443
16:01:28|0.00041422
16:01:29|0.00041426
16:01:30|0.00041426
16:01:31|0.00041426
16:01:31|0.00041425
16:01:33|0.00041425
16:01:33|0.00041443
16:01:34|0.00041443
16:01:36|0.00041443
16:01:37|0.00041443
16:01:38|0.00041443
16:01:39|0.00041443
16:01:41|0.00041443
16:01:41|0.00041443
16:01:43|0.00041443
16:01:45|0.00041443
16:01:46|0.00041443
16:01:46|0.00041417
16:01:47|0.00041417
16:01:48|0.00041475
16:01:49|0.00041475
16:01:51|0.00041475
16:01:52|0.00041444
16:01:53|0.00041431
16:01:53|0.00041567
16:01:55|0.00041567
16:01:56|0.00041505
16:01:56|0.00041505
16:01:57|0.0004137
16:01:59|0.0004137
16:02:00|0.0004137
16:02:01|0.00041505
16:02:02|0.00041505
16:02:03|0.00041505
16:02:04|0.00041475
16:02:05|0.00041475
16:02:06|0.00041505
16:02:07|0.0004136
16:02:08|0.0004136
16:02:09|0.0004136
16:02:10|0.000413
16:02:11|0.00041361
16:02:12|0.00041361
16:02:13|0.00041367
16:02:14|0.00041407
16:02:15|0.00041407
16:02:16|0.00041407
16:02:17|0.000413
16:02:18|0.000413
16:02:19|0.000414
16:02:20|0.000414
16:02:21|0.00041285
16:02:22|0.00041285
16:02:23|0.00041285
16:02:24|0.00041285
16:02:25|0.00041285
16:02:26|0.00041294
16:02:27|0.00041303
16:02:28|0.00041442
16:02:29|0.00041443
16:02:30|0.00041443
16:02:32|0.00041374
16:02:33|0.00041464
16:02:34|0.00041524
16:02:35|0.00041524
16:02:37|0.00041524
16:02:37|0.00041524
16:02:38|0.00041524
16:02:39|0.00041524
16:02:40|0.00041464
16:02:41|0.00041369
16:02:42|0.0004153
16:02:44|0.000416
16:02:46|0.000416
16:02:47|0.000416
16:02:47|0.000416
16:02:49|0.00041474
16:02:50|0.00041585
16:02:51|0.00041524
16:02:53|0.00041464
16:02:53|0.00041464
16:02:54|0.00041544
16:02:56|0.00041544
16:02:57|0.00041544
16:02:58|0.0004159
16:02:59|0.00041444
16:03:00|0.00041488
16:03:01|0.00041488
16:03:02|0.00041469
16:03:04|0.00041554
16:03:05|0.00041599
16:03:06|0.00041524
16:03:07|0.00041524
16:03:08|0.00041524
16:03:09|0.00041473
16:03:10|0.00041505
16:03:11|0.00041515
16:03:12|0.00041524
16:03:13|0.00041599
16:03:14|0.00041489
16:03:15|0.00041591
16:03:16|0.00041591
16:03:17|0.00041591
16:03:18|0.000416
16:03:19|0.000416
16:03:20|0.000416
16:03:21|0.00041505
16:03:22|0.00041505
16:03:23|0.00041505
16:03:24|0.00041505
16:03:25|0.000416
16:03:26|0.00041599
16:03:27|0.00041599
16:03:28|0.00041544
16:03:29|0.00041544
16:03:30|0.000416
16:03:31|0.000416
16:03:32|0.000416
16:03:33|0.000416
16:03:34|0.00041544
16:03:35|0.00041544
16:03:36|0.000416
16:03:37|0.000416
16:03:38|0.000416
16:03:39|0.000416
16:03:40|0.000416
16:03:41|0.000416
16:03:42|0.000416
16:03:43|0.000416
16:03:44|0.000416
16:03:45|0.000416
16:03:47|0.000416
16:03:48|0.000416
16:03:49|0.000416
16:03:51|0.00041599
16:03:52|0.00041599
16:03:53|0.00041707
16:03:54|0.00041707
16:03:55|0.00041707
16:03:56|0.00041558
16:03:57|0.00041605
16:03:58|0.00041721
16:03:59|0.00041721
16:04:00|0.00041721
16:04:01|0.00041721
16:04:02|0.00041721
16:04:03|0.000416
16:04:04|0.000416
16:04:05|0.00041721
16:04:07|0.00041602
16:04:07|0.00041706
16:04:09|0.000416
16:04:10|0.00041708
16:04:11|0.00041708
16:04:12|0.00041708
16:04:13|0.00041708
16:04:13|0.00041602
16:04:15|0.00041602
16:04:16|0.000416
16:04:17|0.000416
16:04:18|0.000416
16:04:18|0.00041708
16:04:20|0.00041708
16:04:20|0.00041708
16:04:22|0.00041708
16:04:22|0.00041708
16:04:23|0.00041646
16:04:25|0.00041646
16:04:26|0.00041727
16:04:26|0.00041727
16:04:27|0.00041727
16:04:29|0.00041708
16:04:30|0.00041708
16:04:31|0.00041708
16:04:32|0.0004156
16:04:33|0.0004156
16:04:34|0.0004156
16:04:35|0.00041636
16:04:36|0.00041728
16:04:37|0.00041728
16:04:38|0.00041727
16:04:38|0.00041636
16:04:40|0.00041636
16:04:41|0.00041636
16:04:41|0.000416
16:04:42|0.00041649
16:04:43|0.00041708
16:04:44|0.00041708
16:04:46|0.00041708
16:04:48|0.00041715
16:04:49|0.00041715
16:04:50|0.00041715
16:04:51|0.00041715
16:04:52|0.00041715
16:04:53|0.00041708
16:04:54|0.00041715
16:04:55|0.00041715
16:04:56|0.00041715
16:04:57|0.00041715
16:04:58|0.00041715
16:05:00|0.00041715
16:05:01|0.00041605
16:05:02|0.000417
16:05:03|0.000417
16:05:04|0.00041612
16:05:05|0.000416
16:05:06|0.00041594
16:05:07|0.00041595
16:05:08|0.00041596
16:05:09|0.00041595
16:05:10|0.00041595
16:05:11|0.00041595
16:05:12|0.00041596
16:05:13|0.00041596
16:05:14|0.00041649
16:05:15|0.00041649
16:05:16|0.00041649
16:05:17|0.00041708
16:05:18|0.0004172
16:05:19|0.0004172
16:05:20|0.0004172
16:05:21|0.0004172
16:05:22|0.0004172
16:05:23|0.0004172
16:05:24|0.0004172
16:05:25|0.0004172
16:05:26|0.0004172
16:05:27|0.00041708
16:05:28|0.00041721
16:05:29|0.00041731
16:05:30|0.00041731
16:05:31|0.0004177
16:05:32|0.0004177
16:05:33|0.00041794
16:05:34|0.000418
16:05:35|0.00041794
16:05:36|0.00041794
16:05:37|0.0004185
16:05:38|0.0004185
16:05:39|0.0004185
16:05:40|0.0004185
16:05:41|0.0004185
16:05:42|0.0004185
16:05:43|0.0004185
16:05:44|0.0004185
16:05:46|0.0004185
16:05:48|0.0004185
16:05:49|0.00041739
16:05:50|0.00041848
16:05:52|0.00041839
16:05:53|0.00041839
16:05:55|0.00041839
16:05:55|0.00041831
16:05:56|0.00041678
16:05:58|0.00041678
16:05:58|0.00041839
16:06:00|0.00041839
16:06:01|0.00041848
16:06:02|0.0004172
16:06:03|0.0004185
16:06:03|0.0004185
16:06:05|0.00041839
16:06:06|0.0004185
16:06:07|0.00041851
16:06:07|0.0004186
16:06:09|0.0004186
16:06:10|0.0004186
16:06:11|0.0004185
16:06:12|0.0004189
16:06:13|0.000419
16:06:14|0.00041913
16:06:15|0.00041917
16:06:17|0.00041913
16:06:17|0.00041931
16:06:18|0.00041931
16:06:19|0.00041891
16:06:20|0.00041891
16:06:21|0.00041891
16:06:22|0.00041892
16:06:24|0.00041913
16:06:25|0.00041913
16:06:26|0.00041932
16:06:27|0.00041945
16:06:28|0.00042
16:06:29|0.00041927
16:06:30|0.00041917
16:06:31|0.00041917
16:06:32|0.00041917
16:06:33|0.00041917
16:06:34|0.00041917
16:06:35|0.00041917
16:06:36|0.00041994
16:06:37|0.00041994
16:06:38|0.00041994
16:06:39|0.00042
16:06:40|0.00042
16:06:41|0.00042
16:06:42|0.00041999
16:06:43|0.00041999
16:06:44|0.00042
16:06:45|0.00042
16:06:46|0.00041957
16:06:47|0.00042
16:06:49|0.00041954
16:06:51|0.00042005
16:06:52|0.00042005
16:06:52|0.0004203
16:06:53|0.0004203
16:06:55|0.00042038
16:06:56|0.00042061
16:06:57|0.000421
16:06:59|0.00042103
16:06:59|0.00042103
16:07:00|0.00042049
16:07:01|0.000421
16:07:02|0.000421
16:07:03|0.00042105
16:07:05|0.00042105
16:07:05|0.0004203
16:07:06|0.0004203
16:07:07|0.00041931
16:07:08|0.00041931
16:07:09|0.00041914
16:07:11|0.00041914
16:07:12|0.00041931
16:07:13|0.00041931
16:07:13|0.00041931
16:07:15|0.00042005
16:07:16|0.0004201
16:07:17|0.0004201
16:07:18|0.00041975
16:07:18|0.00041975
16:07:20|0.00041932
16:07:21|0.0004192
16:07:22|0.0004192
16:07:23|0.0004193
16:07:24|0.0004193
16:07:25|0.00041913
16:07:26|0.000418
16:07:27|0.00041759
16:07:28|0.00041759
16:07:29|0.00041896
16:07:30|0.00041896
16:07:31|0.00041805
16:07:32|0.00041805
16:07:32|0.00041914
16:07:34|0.00041914
16:07:35|0.00041914
16:07:36|0.00041914
16:07:36|0.00041924
16:07:37|0.00041924
16:07:38|0.00041924
16:07:40|0.00041924
16:07:41|0.00041924
16:07:42|0.00041839
16:07:43|0.00041893
16:07:44|0.00041893
16:07:45|0.00041914
16:07:46|0.00041903
16:07:46|0.00041903
16:07:48|0.00041903
16:07:50|0.00041903
16:07:50|0.00041893
16:07:51|0.00041907
16:07:52|0.00041923
16:07:54|0.00041893
16:07:55|0.00041893
16:07:57|0.00041893
16:07:57|0.00041893
16:07:58|0.00041893
16:07:59|0.00041893
16:08:01|0.00041893
16:08:01|0.00041893
16:08:02|0.00041893
16:08:03|0.000419
16:08:04|0.000419
16:08:05|0.00041923
16:08:06|0.00041923
16:08:07|0.00041923
16:08:08|0.00041849
16:08:09|0.00041849
16:08:10|0.00041849
16:08:11|0.00041849
16:08:12|0.00041849
16:08:13|0.00041849
16:08:14|0.00041916
16:08:15|0.00041916
16:08:16|0.00041916
16:08:17|0.00041849
16:08:19|0.00041849
16:08:19|0.00041849
16:08:20|0.00041916
16:08:21|0.00041916
16:08:22|0.000418
16:08:24|0.000418
16:08:24|0.000418
16:08:25|0.00041846
16:08:26|0.00041846
16:08:27|0.000418
16:08:28|0.000418
16:08:30|0.000418
16:08:31|0.000418
16:08:32|0.00041848
16:08:33|0.00041848
16:08:34|0.00041849
16:08:35|0.00041849
16:08:36|0.00041849
16:08:37|0.00041849
16:08:38|0.00041849
16:08:39|0.00041849
16:08:40|0.00041849
16:08:41|0.00041849
16:08:42|0.00041849
16:08:43|0.00041849
16:08:44|0.00041849
16:08:45|0.00041849
16:08:46|0.00041848
16:08:47|0.00041848
16:08:48|0.00041848
16:08:50|0.00041848
16:08:52|0.00041848
16:08:53|0.00041848
16:08:54|0.00041825
16:08:55|0.00041754
16:08:56|0.00041689
16:08:58|0.00041727
16:08:59|0.00041728
16:09:00|0.00041728
16:09:00|0.00041728
16:09:02|0.00041728
16:09:03|0.00041705
16:09:04|0.00041705
16:09:05|0.00041705
16:09:06|0.00041742
16:09:07|0.00041825
16:09:08|0.00041829
16:09:09|0.00041849
16:09:10|0.000419
16:09:11|0.00041916
16:09:12|0.00041916
16:09:13|0.00041916
16:09:14|0.00041916
16:09:15|0.00041932
16:09:17|0.00041932
16:09:18|0.00041932
16:09:18|0.00041932
16:09:19|0.000419
16:09:20|0.000419
16:09:21|0.000419
16:09:22|0.000419
16:09:23|0.000419
16:09:24|0.000419
16:09:25|0.000419
16:09:26|0.000419
16:09:27|0.000419
16:09:28|0.000419
16:09:29|0.00041911
16:09:30|0.00041911
16:09:31|0.000419
16:09:32|0.000419
16:09:33|0.00041911
16:09:34|0.00041911
16:09:35|0.00041911
16:09:36|0.00041911
16:09:37|0.00041911
16:09:38|0.00041911
16:09:39|0.00041911
16:09:40|0.00041843
16:09:41|0.00041843
16:09:42|0.00041843
16:09:43|0.00041843
16:09:44|0.00041928
16:09:45|0.00041928
16:09:46|0.00041911
16:09:47|0.00041838
16:09:48|0.00041838
16:09:49|0.000419
16:09:50|0.000419
16:09:52|0.00041881
16:09:54|0.00041884
16:09:55|0.00041884
16:09:56|0.00041807
16:09:56|0.00041807
16:09:58|0.00041894
16:09:58|0.00041894
16:09:59|0.00041894
16:10:01|0.00041894
16:10:01|0.000419
16:10:02|0.000419
16:10:03|0.00041889
16:10:04|0.00041848
16:10:06|0.00041848
16:10:07|0.00041848
16:10:07|0.00041894
16:10:08|0.00041894
16:10:09|0.000419
16:10:11|0.000419
16:10:11|0.00041911
16:10:12|0.000419
16:10:13|0.000419
16:10:14|0.00041894
16:10:16|0.00041894
16:10:16|0.00041894
16:10:17|0.00041894
16:10:19|0.00041894
16:10:19|0.0004191
16:10:20|0.0004191
16:10:22|0.0004191
16:10:22|0.0004191
16:10:23|0.0004191
16:10:24|0.0004191
16:10:25|0.0004191
16:10:27|0.00041892
16:10:27|0.00041892
16:10:28|0.00041806
16:10:29|0.000418
16:10:30|0.00041823
16:10:31|0.00041823
16:10:32|0.00041823
16:10:33|0.00041823
16:10:34|0.00041823
16:10:36|0.00041807
16:10:36|0.00041834
16:10:38|0.0004191
16:10:38|0.0004191
16:10:40|0.0004191
16:10:40|0.0004191
16:10:41|0.00041769
16:10:42|0.00041823
16:10:43|0.00041823
16:10:44|0.00041903
16:10:45|0.0004175
16:10:47|0.00041807
16:10:47|0.00041807
16:10:48|0.00041807
16:10:49|0.00041822
16:10:50|0.00041732
16:10:52|0.00041808
16:10:54|0.00041805
16:10:55|0.00041808
16:10:56|0.00041808
16:10:57|0.00041804
16:10:58|0.00041806
16:10:59|0.00041815
16:11:00|0.00041815
16:11:02|0.00041764
16:11:03|0.000416
16:11:04|0.0004165
16:11:05|0.0004165
16:11:06|0.0004165
16:11:07|0.00041726
16:11:08|0.00041726
16:11:08|0.00041726
16:11:10|0.00041608
16:11:11|0.00041607
16:11:13|0.00041607
16:11:13|0.00041607
16:11:15|0.00041561
16:11:15|0.00041561
16:11:17|0.00041565
16:11:17|0.00041717
16:11:18|0.00041717
16:11:20|0.00041717
16:11:21|0.00041717
16:11:22|0.00041717
16:11:23|0.00041643
16:11:24|0.00041571
16:11:25|0.0004164
16:11:26|0.0004164
16:11:27|0.0004164
16:11:28|0.0004164
16:11:29|0.00041568
16:11:30|0.00041568
16:11:31|0.00041642
16:11:32|0.00041637
16:11:33|0.00041637
16:11:34|0.00041607
16:11:35|0.00041607
16:11:36|0.00041606
16:11:37|0.00041606
16:11:38|0.00041606
16:11:39|0.00041548
16:11:40|0.00041544
16:11:41|0.00041544
16:11:42|0.00041544
16:11:43|0.0004163
16:11:44|0.0004163
16:11:45|0.00041557
16:11:46|0.0004164
16:11:47|0.0004164
16:11:48|0.0004164
16:11:49|0.0004163
16:11:50|0.0004163
16:11:51|0.0004163
16:11:52|0.00041643
16:11:54|0.00041524
16:11:55|0.00041535
16:11:56|0.00041509
16:11:58|0.00041509
16:11:59|0.00041545
16:12:00|0.00041494
16:12:01|0.00041495
16:12:02|0.00041475
16:12:03|0.00041464
16:12:04|0.0004147
16:12:05|0.00041415
16:12:06|0.00041415
16:12:07|0.00041465
16:12:08|0.00041464
16:12:09|0.00041464
16:12:10|0.00041464
16:12:11|0.00041464
16:12:12|0.00041556
16:12:13|0.00041556
16:12:14|0.00041464
16:12:15|0.00041415
16:12:16|0.00041415
16:12:17|0.00041464
16:12:18|0.00041464
16:12:19|0.00041464
16:12:20|0.00041461
16:12:21|0.00041461
16:12:22|0.00041461
16:12:23|0.00041461
16:12:24|0.00041461
16:12:25|0.00041461
16:12:26|0.00041415
16:12:27|0.00041415
16:12:28|0.00041411
16:12:29|0.00041411
16:12:30|0.0004146
16:12:31|0.0004146
16:12:32|0.0004146
16:12:33|0.00041374
16:12:34|0.00041374
16:12:35|0.00041374
16:12:36|0.00041367
16:12:37|0.00041367
16:12:38|0.00041408
16:12:39|0.00041411
16:12:40|0.00041411
16:12:41|0.00041411
16:12:42|0.00041411
16:12:43|0.00041461
16:12:44|0.00041368
16:12:45|0.00041382
16:12:46|0.00041382
16:12:47|0.00041382
16:12:48|0.00041455
16:12:49|0.00041411
16:12:50|0.00041411
16:12:51|0.00041411
16:12:52|0.00041455
16:12:53|0.00041411
16:12:55|0.00041411
16:12:57|0.00041411
16:12:57|0.0004138
16:12:59|0.00041361
16:12:59|0.00041361
16:13:00|0.00041362
16:13:02|0.00041362
16:13:02|0.0004136
16:13:04|0.0004136
16:13:04|0.00041345
16:13:06|0.00041409
16:13:07|0.00041409
16:13:08|0.00041345
16:13:09|0.00041345
16:13:10|0.00041345
16:13:10|0.00041345
16:13:11|0.00041361
16:13:12|0.00041303
16:13:14|0.00041303
16:13:15|0.00041303
16:13:15|0.0004136
16:13:17|0.0004136
16:13:17|0.00041361
16:13:18|0.000413
16:13:20|0.0004126
16:13:21|0.0004121
16:13:22|0.00041278
16:13:23|0.00041278
16:13:24|0.00041259
16:13:25|0.0004126
16:13:26|0.00041278
16:13:27|0.00041282
16:13:28|0.00041213
16:13:29|0.00041213
16:13:30|0.00041213
16:13:31|0.00041277
16:13:32|0.00041277
16:13:33|0.00041277
16:13:34|0.00041295
16:13:35|0.00041217
16:13:36|0.00041217
16:13:37|0.00041276
16:13:38|0.00041277
16:13:39|0.00041277
16:13:40|0.00041216
16:13:41|0.00041277
16:13:42|0.00041277
16:13:43|0.00041277
16:13:44|0.0004121
16:13:45|0.0004121
16:13:46|0.0004126
16:13:47|0.00041273
16:13:48|0.00041273
16:13:49|0.0004119
16:13:50|0.00041125
16:13:51|0.0004113
16:13:52|0.0004113
16:13:53|0.00041125
16:13:55|0.00041051
16:13:57|0.00041127
16:13:57|0.00041048
16:13:59|0.00041097
16:13:59|0.00041097
16:14:01|0.00041093
16:14:02|0.00041125
16:14:04|0.00041125
16:14:04|0.00041093
16:14:06|0.000411
16:14:07|0.00041125
16:14:07|0.00041124
16:14:09|0.00041097
16:14:10|0.00041097
16:14:11|0.00041125
16:14:12|0.00041097
16:14:13|0.00041201
16:14:14|0.00041069
16:14:15|0.00041069
16:14:16|0.00041069
16:14:16|0.00041152
16:14:18|0.00041152
16:14:19|0.00041175
16:14:20|0.00041148
16:14:21|0.00041148
16:14:22|0.00041201
16:14:23|0.00041157
16:14:24|0.00041275
16:14:25|0.00041275
16:14:26|0.00041275
16:14:27|0.00041201
16:14:28|0.00041201
16:14:29|0.00041166
16:14:30|0.00041166
16:14:31|0.00041277
16:14:32|0.00041234
16:14:33|0.00041234
16:14:34|0.00041242
16:14:35|0.0004136
16:14:36|0.00041245
16:14:37|0.00041358
16:14:38|0.00041251
16:14:39|0.00041251
16:14:40|0.00041251
16:14:41|0.00041251
16:14:42|0.00041251
16:14:43|0.00041251
16:14:44|0.00041251
16:14:45|0.00041251
16:14:46|0.00041348
16:14:47|0.0004128
16:14:48|0.0004128
16:14:49|0.00041251
16:14:50|0.00041308
16:14:51|0.00041308
16:14:52|0.00041308
16:14:53|0.00041308
16:14:54|0.00041308
16:14:55|0.00041556
16:14:57|0.00041556
16:14:59|0.0004136
16:14:59|0.00041251
16:15:01|0.00041267
16:15:02|0.00041251
16:15:03|0.00041228
16:15:03|0.00041228
16:15:04|0.00041201
16:15:06|0.0004128
16:15:07|0.0004128
16:15:08|0.0004128
16:15:08|0.0004128
16:15:10|0.00041281
16:15:11|0.00041281
16:15:12|0.00041281
16:15:13|0.00041231
16:15:14|0.00041233
16:15:15|0.00041372
16:15:16|0.00041372
16:15:17|0.00041233
16:15:18|0.00041233
16:15:19|0.00041233
16:15:20|0.00041235
16:15:21|0.00041235
16:15:22|0.00041237
16:15:23|0.00041241
16:15:24|0.00041241
16:15:25|0.0004128
16:15:26|0.00041372
16:15:27|0.00041372
16:15:28|0.00041246
16:15:29|0.00041246
16:15:30|0.00041246
16:15:31|0.00041252
16:15:32|0.00041252
16:15:33|0.00041252
16:15:34|0.00041252
16:15:35|0.00041372
16:15:36|0.00041372
16:15:37|0.00041372
16:15:38|0.00041438
16:15:39|0.00041372
16:15:40|0.00041372
16:15:41|0.00041372
16:15:42|0.00041308
16:15:43|0.00041308
16:15:44|0.00041315
16:15:45|0.00041315
16:15:46|0.00041315
16:15:47|0.00041315
16:15:48|0.00041315
16:15:49|0.000414
16:15:50|0.000414
16:15:51|0.000414
16:15:52|0.00041335
16:15:53|0.000414
16:15:54|0.000414
16:15:55|0.0004135
16:15:57|0.0004135
16:15:58|0.0004135
16:16:00|0.00041499
16:16:01|0.00041372
16:16:03|0.00041387
16:16:04|0.00041387
16:16:04|0.00041387
16:16:06|0.00041387
16:16:07|0.00041387
16:16:08|0.00041491
16:16:09|0.00041491
16:16:10|0.00041491
16:16:10|0.000415
16:16:12|0.000415
16:16:13|0.00041553
16:16:13|0.0004156
16:16:14|0.00041537
16:16:16|0.00041537
16:16:16|0.00041537
16:16:18|0.00041607
16:16:18|0.0004163
16:16:20|0.00041535
16:16:21|0.00041535
16:16:22|0.00041535
16:16:23|0.0004163
16:16:23|0.00041638
16:16:25|0.00041624
16:16:26|0.00041624
16:16:27|0.00041624
16:16:27|0.00041624
16:16:29|0.00041537
16:16:30|0.00041607
16:16:30|0.000415
16:16:31|0.000415
16:16:32|0.00041424
16:16:33|0.00041424
16:16:34|0.00041424
16:16:36|0.00041424
16:16:36|0.00041424
16:16:37|0.00041611
16:16:39|0.00041611
16:16:40|0.00041611
16:16:41|0.00041625
16:16:42|0.00041625
16:16:43|0.00041625
16:16:44|0.00041442
16:16:45|0.00041442
16:16:46|0.00041442
16:16:47|0.00041442
16:16:48|0.00041447
16:16:49|0.00041447
16:16:50|0.00041625
16:16:51|0.00041625
16:16:52|0.00041625
16:16:53|0.00041625
16:16:54|0.00041449
16:16:55|0.00041449
16:16:56|0.00041449
16:16:57|0.00041449
16:16:59|0.00041449
16:17:01|0.00041624
16:17:02|0.00041624
16:17:03|0.00041624
16:17:04|0.0004154
16:17:05|0.0004154
16:17:06|0.00041441
16:17:07|0.00041441
16:17:08|0.00041532
16:17:09|0.00041407
16:17:10|0.00041387
16:17:12|0.00041372
16:17:12|0.0004135
16:17:13|0.0004135
16:17:15|0.00041449
16:17:15|0.00041425
16:17:16|0.00041425
16:17:18|0.0004135
16:17:19|0.00041425
16:17:20|0.00041425
16:17:20|0.00041425
16:17:22|0.00041425
16:17:23|0.00041425
16:17:24|0.00041425
16:17:25|0.00041425
16:17:25|0.00041365
16:17:26|0.00041544
16:17:28|0.00041199
16:17:29|0.00041199
16:17:30|0.00041392
16:17:30|0.00041392
16:17:32|0.00041392
16:17:33|0.00041442
16:17:34|0.00041425
16:17:34|0.00041449
16:17:36|0.00041449
16:17:36|0.00041449
16:17:38|0.00041489
16:17:39|0.00041489
16:17:40|0.00041489
16:17:41|0.00041425
16:17:42|0.00041425
16:17:43|0.00041425
16:17:44|0.00041261
16:17:45|0.00041449
16:17:46|0.00041449
16:17:47|0.00041425
16:17:48|0.00041425
16:17:49|0.00041425
16:17:50|0.00041425
16:17:51|0.00041425
16:17:52|0.00041425
16:17:53|0.00041348
16:17:54|0.00041348
16:17:55|0.00041348
16:17:56|0.00041348
16:17:57|0.00041348
16:17:58|0.00041445
16:18:00|0.00041445
16:18:01|0.00041445
16:18:03|0.00041445
16:18:03|0.00041445
16:18:04|0.00041445
16:18:05|0.00041445
16:18:06|0.00041445
16:18:07|0.00041445
16:18:08|0.00041445
16:18:09|0.00041449
16:18:10|0.00041449
16:18:11|0.00041449
16:18:12|0.00041449
16:18:13|0.00041449
16:18:14|0.00041425
16:18:15|0.00041425
16:18:16|0.00041425
16:18:17|0.00041425
16:18:18|0.00041425
16:18:19|0.00041357
16:18:20|0.00041357
16:18:21|0.00041357
16:18:22|0.00041425
16:18:23|0.00041425
16:18:24|0.00041425
16:18:25|0.0004142
16:18:26|0.00041425
16:18:27|0.0004145
16:18:28|0.00041425
16:18:29|0.00041425
16:18:30|0.00041446
16:18:32|0.00041446
16:18:33|0.00041425
16:18:34|0.00041425
16:18:35|0.00041425
16:18:36|0.0004135
16:18:37|0.00041417
16:18:38|0.0004135
16:18:39|0.00041415
16:18:40|0.00041415
16:18:41|0.00041415
16:18:42|0.00041415
16:18:43|0.00041438
16:18:44|0.00041438
16:18:45|0.00041348
16:18:46|0.00041348
16:18:47|0.00041348
16:18:48|0.00041438
16:18:49|0.00041438
16:18:50|0.00041438
16:18:51|0.00041438
16:18:52|0.00041415
16:18:53|0.00041415
16:18:54|0.00041415
16:18:55|0.00041282
16:18:56|0.00041282
16:18:57|0.00041414
16:18:58|0.00041414
16:18:59|0.00041414
16:19:01|0.00041414
16:19:03|0.00041392
16:19:04|0.00041348
16:19:05|0.00041352
16:19:06|0.00041352
16:19:07|0.00041352
16:19:08|0.00041352
16:19:10|0.00041449
16:19:10|0.0004135
16:19:11|0.0004135
16:19:13|0.00041446
16:19:14|0.00041446
16:19:15|0.00041446
16:19:16|0.00041411
16:19:16|0.00041411
16:19:18|0.00041365
16:19:19|0.00041365
16:19:19|0.00041365
16:19:21|0.00041364
16:19:22|0.00041361
16:19:23|0.00041366
16:19:24|0.00041366
16:19:25|0.00041366
16:19:26|0.00041448
16:19:27|0.00041448
16:19:28|0.00041448
16:19:29|0.00041446
16:19:30|0.00041446
16:19:31|0.00041449
16:19:32|0.00041371
16:19:33|0.00041371
16:19:34|0.00041371
16:19:35|0.00041449
16:19:36|0.00041449
16:19:37|0.00041438
16:19:38|0.00041543
16:19:39|0.00041543
16:19:40|0.00041543
16:19:41|0.00041543
16:19:42|0.00041543
16:19:43|0.00041543
16:19:44|0.00041532
16:19:45|0.00041532
16:19:46|0.00041532
16:19:47|0.00041532
16:19:48|0.00041532
16:19:49|0.00041532
16:19:50|0.00041532
16:19:51|0.00041543
16:19:52|0.00041378
16:19:53|0.00041378
16:19:54|0.00041532
16:19:55|0.00041532
16:19:56|0.00041532
16:19:57|0.0004154
16:19:58|0.0004154
16:19:59|0.0004154
16:20:01|0.00041531
16:20:02|0.0004145
16:20:03|0.00041446
16:20:05|0.0004147
16:20:05|0.0004147
16:20:07|0.0004147
16:20:08|0.0004147
16:20:09|0.0004147
16:20:10|0.0004147
16:20:11|0.0004147
16:20:12|0.00041531
16:20:13|0.00041531
16:20:14|0.00041414
16:20:15|0.00041414
16:20:16|0.00041414
16:20:17|0.00041414
16:20:18|0.00041414
16:20:19|0.00041414
16:20:20|0.00041414
16:20:21|0.00041414
16:20:22|0.00041414
16:20:23|0.00041414
16:20:24|0.00041414
16:20:25|0.00041414
16:20:26|0.00041521
16:20:27|0.00041521
16:20:28|0.00041422
16:20:29|0.00041494
16:20:30|0.00041494
16:20:31|0.00041532
16:20:32|0.00041532
16:20:33|0.00041532
16:20:34|0.00041532
16:20:35|0.00041532
16:20:36|0.0004156
16:20:37|0.00041573
16:20:38|0.00041573
16:20:39|0.00041573
16:20:40|0.00041573
16:20:41|0.00041536
16:20:42|0.00041532
16:20:43|0.00041532
16:20:44|0.00041533
16:20:45|0.00041533
16:20:46|0.00041533
16:20:48|0.00041533
16:20:48|0.00041533
16:20:49|0.00041532
16:20:50|0.000415
16:20:51|0.00041527
16:20:52|0.00041527
16:20:53|0.00041528
16:20:55|0.00041528
16:20:56|0.00041528
16:20:57|0.00041504
16:20:57|0.00041528
16:20:59|0.0004151
16:20:59|0.0004151
16:21:01|0.0004151
16:21:03|0.0004151
16:21:04|0.0004151
16:21:05|0.0004151
16:21:06|0.00041504
16:21:07|0.00041528
16:21:08|0.00041528
16:21:09|0.00041528
16:21:11|0.00041528
16:21:12|0.00041528
16:21:13|0.00041528
16:21:14|0.00041528
16:21:15|0.00041528
16:21:16|0.00041528
16:21:17|0.00041528
16:21:18|0.00041527
16:21:19|0.00041504
16:21:20|0.00041504
16:21:21|0.00041527
16:21:21|0.00041527
16:21:23|0.00041527
16:21:24|0.00041527
16:21:25|0.00041527
16:21:26|0.00041527
16:21:27|0.00041525
16:21:28|0.00041525
16:21:29|0.00041525
16:21:30|0.00041525
16:21:31|0.00041525
16:21:32|0.00041369
16:21:33|0.0004142
16:21:34|0.00041366
16:21:35|0.0004136
16:21:36|0.0004136
16:21:38|0.00041415
16:21:38|0.00041415
16:21:39|0.00041415
16:21:40|0.00041415
16:21:43|0.00041415
16:21:43|0.00041415
16:21:44|0.00041415
16:21:45|0.00041415
16:21:46|0.00041415
16:21:47|0.00041415
16:21:48|0.00041415
16:21:49|0.00041415
16:21:50|0.00041415
16:21:51|0.00041415
16:21:52|0.00041361
16:21:53|0.0004136
16:21:54|0.0004136
16:21:55|0.0004136
16:21:56|0.00041412
16:21:57|0.00041412
16:21:58|0.00041412
16:21:59|0.00041412
16:22:00|0.00041412
16:22:01|0.0004136
16:22:03|0.00041346
16:22:04|0.00041281
16:22:05|0.00041281
16:22:07|0.00041401
16:22:08|0.0004132
16:22:10|0.00041281
16:22:10|0.00041277
16:22:11|0.00041277
16:22:12|0.00041277
16:22:13|0.00041277
16:22:14|0.00041251
16:22:15|0.00041277
16:22:16|0.00041275
16:22:17|0.00041204
16:22:18|0.000412
16:22:20|0.0004117
16:22:21|0.0004117
16:22:22|0.0004117
16:22:23|0.0004117
16:22:24|0.0004117
16:22:25|0.00041226
16:22:26|0.00041161
16:22:27|0.00041127
16:22:28|0.00041096
16:22:29|0.00041096
16:22:30|0.00041096
16:22:31|0.00041096
16:22:32|0.00041094
16:22:33|0.00040996
16:22:34|0.00040999
16:22:35|0.00041
16:22:36|0.00041
16:22:37|0.00041
16:22:38|0.00040988
16:22:39|0.00041
16:22:40|0.00040979
16:22:42|0.00040965
16:22:42|0.00040965
16:22:43|0.00040958
16:22:44|0.00040958
16:22:45|0.00040931
16:22:46|0.00040931
16:22:47|0.00040849
16:22:48|0.0004083
16:22:49|0.00040811
16:22:50|0.00040811
16:22:51|0.00040899
16:22:52|0.00040817
16:22:53|0.00040817
16:22:54|0.00040817
16:22:55|0.00040817
16:22:56|0.000408
16:22:57|0.000408
16:22:58|0.00040787
16:22:59|0.00040817
16:23:00|0.000408
16:23:01|0.000408
16:23:02|0.00040797
16:23:04|0.000409
16:23:06|0.000409
16:23:08|0.00040798
16:23:08|0.00040798
16:23:10|0.0004081
16:23:11|0.000409
16:23:12|0.00040832
16:23:13|0.00040832
16:23:14|0.00040945
16:23:15|0.00040945
16:23:16|0.00040899
16:23:17|0.00040899
16:23:17|0.00040899
16:23:19|0.00040901
16:23:20|0.0004089
16:23:21|0.00040993
16:23:22|0.00040979
16:23:23|0.00040932
16:23:24|0.00040932
16:23:25|0.00040992
16:23:26|0.00040992
16:23:27|0.00040992
16:23:28|0.00040992
16:23:28|0.00040992
16:23:30|0.000409
16:23:31|0.0004091
16:23:33|0.0004091
16:23:34|0.0004091
16:23:35|0.000409
16:23:36|0.00040879
16:23:37|0.00040988
16:23:38|0.00040988
16:23:39|0.00040988
16:23:39|0.00040988
16:23:41|0.00040988
16:23:42|0.00040988
16:23:43|0.00040988
16:23:43|0.00040988
16:23:44|0.00040903
16:23:46|0.00040986
16:23:47|0.00040986
16:23:48|0.00040986
16:23:49|0.00040986
16:23:50|0.00040986
16:23:50|0.00040986
16:23:52|0.00040986
16:23:53|0.00040986
16:23:54|0.00040986
16:23:55|0.000409
16:23:56|0.000409
16:23:57|0.00040986
16:23:57|0.00040999
16:23:58|0.00040931
16:24:00|0.00041
16:24:00|0.00041
16:24:02|0.00041
16:24:03|0.00041
16:24:04|0.00041
16:24:06|0.00040955
16:24:07|0.00040999
16:24:08|0.00040999
16:24:09|0.0004095
16:24:11|0.00040979
16:24:11|0.00040979
16:24:12|0.00040928
16:24:13|0.00040993
16:24:14|0.00040993
16:24:15|0.00040993
16:24:16|0.00040993
16:24:17|0.00040993
16:24:19|0.00040993
16:24:19|0.00040993
16:24:20|0.00040993
16:24:21|0.00040993
16:24:22|0.00040993
16:24:24|0.00040993
16:24:25|0.00040999
16:24:25|0.00040999
16:24:27|0.00040999
16:24:28|0.00041043
16:24:29|0.00041043
16:24:30|0.00040969
16:24:31|0.00040979
16:24:32|0.00040993
16:24:33|0.00041069
16:24:34|0.00041069
16:24:35|0.00041069
16:24:36|0.00041069
16:24:37|0.00041069
16:24:38|0.00041103
16:24:39|0.00041103
16:24:39|0.00041103
16:24:41|0.00041
16:24:42|0.0004113
16:24:43|0.0004113
16:24:44|0.0004113
16:24:45|0.0004113
16:24:46|0.0004113
16:24:48|0.00041031
16:24:48|0.00041119
16:24:49|0.00041119
16:24:50|0.00041119
16:24:51|0.00041
16:24:52|0.00041048
16:24:53|0.0004105
16:24:54|0.0004105
16:24:55|0.00041036
16:24:56|0.00041036
16:24:57|0.00041
16:24:58|0.00040994
16:24:59|0.00040993
16:25:00|0.00041039
16:25:02|0.00041045
16:25:02|0.00040981
16:25:03|0.00040981
16:25:04|0.00040981
16:25:06|0.00040979
16:25:07|0.00040979
16:25:08|0.00040956
16:25:10|0.00040961
16:25:10|0.00040901
16:25:12|0.00040901
16:25:13|0.00040901
16:25:14|0.00040901
16:25:15|0.00040901
16:25:16|0.00040906
16:25:17|0.00040906
16:25:18|0.00040906
16:25:19|0.00040906
16:25:20|0.00040991
16:25:21|0.00040977
16:25:22|0.00040977
16:25:23|0.00040901
16:25:24|0.00040901
16:25:25|0.00040899
16:25:26|0.00040899
16:25:27|0.00040956
16:25:28|0.00040901
16:25:29|0.00040991
16:25:30|0.00040985
16:25:31|0.00040985
16:25:32|0.00040985
16:25:33|0.00040985
16:25:34|0.00040985
16:25:35|0.00040956
16:25:36|0.00040956
16:25:37|0.00040956
16:25:38|0.00040956
16:25:40|0.00040956
16:25:41|0.00040915
16:25:42|0.00040984
16:25:43|0.00040984
16:25:44|0.00040984
16:25:45|0.00040984
16:25:46|0.00040984
16:25:47|0.00040984
16:25:48|0.00040956
16:25:49|0.00040956
16:25:50|0.00040992
16:25:51|0.00040983
16:25:52|0.00040956
16:25:53|0.00040984
16:25:54|0.00040984
16:25:55|0.00040983
16:25:56|0.00040979
16:25:57|0.00040979
16:25:58|0.00040979
16:25:59|0.00040903
16:26:00|0.00040903
16:26:01|0.00040903
16:26:02|0.00040979
16:26:03|0.00040979
16:26:04|0.00040979
16:26:05|0.00040979
16:26:06|0.00040979
16:26:08|0.00040979
16:26:09|0.00040979
16:26:10|0.00040979
16:26:11|0.00040979
16:26:12|0.00040979
16:26:13|0.00040909
16:26:14|0.00040909
16:26:15|0.00040909
16:26:16|0.00040972
16:26:17|0.00040972
16:26:18|0.00040972
16:26:20|0.00040903
16:26:21|0.00040903
16:26:22|0.00040911
16:26:23|0.00040911
16:26:23|0.00040911
16:26:25|0.00040971
16:26:26|0.00040971
16:26:27|0.00040965
16:26:27|0.00040965
16:26:28|0.00040913
16:26:30|0.00040913
16:26:30|0.00040913
16:26:32|0.00040979
16:26:33|0.00040993
16:26:33|0.00041
16:26:35|0.00041
16:26:35|0.00041045
16:26:37|0.00041045
16:26:37|0.00041045
16:26:39|0.00041045
16:26:39|0.00040979
16:26:40|0.00041113
16:26:41|0.00041131
16:26:42|0.00041131
16:26:43|0.00041147
16:26:44|0.0004102
16:26:45|0.0004102
16:26:46|0.0004102
16:26:47|0.00041012
16:26:48|0.00041012
16:26:50|0.00041012
16:26:51|0.0004102
16:26:51|0.0004102
16:26:53|0.00040956
16:26:53|0.00040956
16:26:54|0.00040983
16:26:55|0.00040955
16:26:56|0.00040909
16:26:58|0.00040909
16:26:58|0.00040961
16:26:59|0.00040961
16:27:00|0.00040979
16:27:01|0.00040979
16:27:02|0.00040979
16:27:04|0.00040953
16:27:04|0.00040948
16:27:05|0.00040948
16:27:06|0.00040899
16:27:08|0.00040781
16:27:09|0.00040792
16:27:10|0.00040792
16:27:12|0.00040749
16:27:12|0.00040797
16:27:14|0.000407
16:27:15|0.000407
16:27:15|0.00040797
16:27:16|0.00040797
16:27:17|0.00040796
16:27:18|0.00040796
16:27:19|0.00040745
16:27:20|0.000407
16:27:21|0.00040711
16:27:22|0.00040617
16:27:23|0.000405
16:27:25|0.000405
16:27:26|0.00040535
16:27:27|0.00040535
16:27:28|0.00040535
16:27:29|0.00040536
16:27:30|0.00040536
16:27:31|0.00040535
16:27:31|0.00040535
16:27:33|0.00040441
16:27:34|0.00040441
16:27:35|0.000405
16:27:36|0.000405
16:27:37|0.000405
16:27:38|0.00040484
16:27:39|0.00040621
16:27:40|0.00040535
16:27:42|0.00040699
16:27:42|0.00040699
16:27:44|0.00040699
16:27:44|0.0004078
16:27:45|0.00040795
16:27:47|0.00040639
16:27:47|0.00040639
16:27:49|0.00040645
16:27:49|0.00040699
16:27:50|0.00040691
16:27:51|0.00040691
16:27:52|0.00040699
16:27:54|0.00040699
16:27:54|0.00040691
16:27:55|0.00040691
16:27:56|0.00040699
16:27:57|0.000407
16:27:58|0.000407
16:28:00|0.000407
16:28:01|0.000407
16:28:01|0.00040621
16:28:03|0.00040621
16:28:04|0.00040621
16:28:05|0.00040621
16:28:05|0.00040621
16:28:07|0.00040621
16:28:07|0.00040769
16:28:10|0.00040671
16:28:12|0.00040647
16:28:12|0.00040682
16:28:13|0.00040671
16:28:15|0.00040682
16:28:15|0.00040681
16:28:16|0.00040639
16:28:17|0.00040639
16:28:18|0.00040639
16:28:19|0.00040615
16:28:20|0.00040646
16:28:21|0.00040646
16:28:22|0.00040646
16:28:24|0.00040647
16:28:25|0.00040647
16:28:26|0.00040647
16:28:28|0.00040647
16:28:28|0.00040614
16:28:30|0.000406
16:28:31|0.0004058
16:28:31|0.0004058
16:28:32|0.00040579
16:28:33|0.00040614
16:28:35|0.000405
16:28:35|0.00040599
16:28:37|0.0004058
16:28:38|0.0004058
16:28:38|0.00040552
16:28:40|0.00040553
16:28:40|0.00040556
16:28:41|0.00040554
16:28:42|0.00040558
16:28:43|0.00040555
16:28:45|0.00040558
16:28:46|0.00040559
16:28:46|0.00040599
16:28:47|0.000406
16:28:48|0.000406
16:28:49|0.000406
16:28:51|0.000406
16:28:52|0.000406
16:28:52|0.00040614
16:28:53|0.00040621
16:28:54|0.000406
16:28:55|0.000406
16:28:57|0.00040609
16:28:58|0.00040609
16:28:58|0.00040609
16:28:59|0.00040609
16:29:00|0.00040609
16:29:02|0.00040647
16:29:02|0.00040647
16:29:03|0.00040647
16:29:04|0.00040671
16:29:05|0.00040671
16:29:06|0.00040668
16:29:07|0.00040668
16:29:08|0.00040668
16:29:10|0.00040668
16:29:11|0.00040668
16:29:13|0.00040668
16:29:14|0.00040671
16:29:15|0.00040671
16:29:16|0.00040671
16:29:17|0.00040671
16:29:19|0.00040772
16:29:19|0.00040772
16:29:21|0.00040772
16:29:21|0.00040772
16:29:23|0.00040772
16:29:24|0.00040772
16:29:24|0.00040783
16:29:26|0.00040846
16:29:27|0.00040725
16:29:27|0.00040725
16:29:28|0.00040725
16:29:30|0.00040725
16:29:31|0.00040845
16:29:31|0.00040896
16:29:33|0.00040896
16:29:34|0.00040797
16:29:34|0.0004072
16:29:36|0.0004072
16:29:36|0.00040814
16:29:38|0.00040814
16:29:38|0.00040899
16:29:39|0.00040899
16:29:41|0.00040899
16:29:42|0.00040899
16:29:43|0.00040899
16:29:44|0.00040899
16:29:45|0.00040899
16:29:45|0.00040899
16:29:47|0.00040899
16:29:48|0.00040899
16:29:48|0.00040899
16:29:49|0.00040899
16:29:50|0.00040899
16:29:52|0.00040899
16:29:52|0.00040899
16:29:54|0.0004076
16:29:55|0.0004076
16:29:56|0.00040748
16:29:56|0.00040748
16:29:57|0.00040748
16:29:58|0.00040748
16:30:00|0.00040748
16:30:00|0.00040748
16:30:01|0.00040748
16:30:02|0.00040748
16:30:03|0.00040748
16:30:04|0.00040814
16:30:05|0.00040815
16:30:07|0.00040869
16:30:07|0.00040869
16:30:08|0.00040723
16:30:09|0.00040723
16:30:11|0.00040723
16:30:13|0.00040723
16:30:14|0.00040723
16:30:16|0.00040723
16:30:17|0.0004072
16:30:17|0.0004072
16:30:18|0.00040575
16:30:19|0.0004056
16:30:21|0.0004056
16:30:21|0.00040752
16:30:23|0.00040752
16:30:23|0.00040569
16:30:25|0.00040569
16:30:25|0.00040719
16:30:26|0.00040714
16:30:28|0.00040753
16:30:29|0.00040753
16:30:30|0.00040753
16:30:32|0.00040753
16:30:32|0.00040849
16:30:33|0.00040849
16:30:34|0.00040849
16:30:35|0.00040849
16:30:36|0.0004084
16:30:37|0.0004084
16:30:38|0.00040753
16:30:39|0.00040722
16:30:40|0.00040722
16:30:41|0.00040722
16:30:42|0.00040722
16:30:43|0.00040722
16:30:44|0.00040779
16:30:45|0.00040779
16:30:46|0.00040774
16:30:47|0.0004085
16:30:48|0.0004085
16:30:49|0.0004085
16:30:50|0.0004085
16:30:51|0.0004085
16:30:52|0.0004085
16:30:53|0.0004085
16:30:54|0.0004085
16:30:55|0.00040899
16:30:56|0.00040901
16:30:57|0.00040909
16:30:59|0.00040909
16:30:59|0.00040909
16:31:00|0.00040915
16:31:01|0.0004093
16:31:02|0.000409
16:31:03|0.000409
16:31:04|0.00040955
16:31:05|0.0004093
16:31:06|0.0004093
16:31:07|0.00040956
16:31:08|0.00040956
16:31:09|0.00040956
16:31:10|0.00040956
16:31:12|0.000409
16:31:14|0.000409
16:31:15|0.000409
16:31:16|0.00040841
16:31:17|0.00040841
16:31:18|0.000409
16:31:19|0.000409
16:31:20|0.000409
16:31:21|0.00040899
16:31:22|0.00040851
16:31:23|0.00040904
16:31:24|0.00040904
16:31:25|0.00040956
16:31:26|0.00040956
16:31:27|0.00041029
16:31:28|0.00041029
16:31:29|0.00041029
16:31:30|0.00041033
16:31:31|0.00041033
16:31:32|0.00041033
16:31:33|0.00041033
16:31:34|0.00041033
16:31:35|0.00041033
16:31:36|0.00040921
16:31:37|0.00040921
16:31:38|0.00040921
16:31:39|0.00040921
16:31:40|0.00040921
16:31:41|0.00041033
16:31:42|0.00041033
16:31:43|0.00041033
16:31:45|0.00041033
16:31:46|0.00041033
16:31:47|0.00041033
16:31:49|0.00041029
16:31:49|0.00041029
16:31:50|0.00041029
16:31:52|0.00041033
16:31:53|0.00040924
16:31:54|0.00040924
16:31:55|0.00040924
16:31:56|0.00040956
16:31:57|0.00040956
16:31:58|0.00040956
16:31:59|0.00040968
16:32:00|0.00040968
16:32:01|0.00040968
16:32:02|0.00040984
16:32:03|0.00040924
16:32:04|0.00040978
16:32:05|0.00040978
16:32:06|0.00041032
16:32:07|0.00041032
16:32:07|0.00041032
16:32:09|0.00040933
16:32:10|0.00040933
16:32:10|0.00040933
16:32:12|0.00040933
16:32:14|0.00040933
16:32:14|0.00040933
16:32:16|0.00040984
16:32:17|0.00040984
16:32:18|0.00040984
16:32:19|0.00040984
16:32:20|0.00040984
16:32:21|0.00040984
16:32:22|0.00040984
16:32:23|0.00040984
16:32:24|0.00040984
16:32:25|0.00040984
16:32:26|0.00040985
16:32:27|0.00040985
16:32:28|0.00040995
16:32:29|0.00041032
16:32:30|0.00041032
16:32:31|0.00041032
16:32:32|0.00041032
16:32:33|0.00041032
16:32:34|0.00041032
16:32:35|0.00041032
16:32:36|0.00041043
16:32:37|0.00041149
16:32:38|0.00041058
16:32:39|0.00041059
16:32:39|0.00041059
16:32:41|0.00041059
16:32:42|0.00041138
16:32:43|0.00041138
16:32:44|0.00041105
16:32:45|0.00041105
16:32:45|0.00041105
16:32:47|0.00041149
16:32:48|0.00041149
16:32:49|0.0004115
16:32:49|0.0004115
16:32:51|0.00041067
16:32:52|0.00041227
16:32:53|0.00041149
16:32:54|0.00041149
16:32:54|0.00041149
16:32:56|0.00041149
16:32:57|0.00041149
16:32:58|0.00041062
16:32:59|0.00041149
16:33:00|0.0004106
16:33:01|0.00041129
16:33:02|0.00041129
16:33:03|0.00041129
16:33:05|0.00041129
16:33:05|0.00041129
16:33:06|0.00041129
16:33:07|0.00041142
16:33:08|0.00041142
16:33:10|0.00041142
16:33:10|0.00041142
16:33:11|0.00041149
16:33:12|0.00041059
16:33:14|0.00041059
16:33:16|0.00041129
16:33:17|0.00041129
16:33:17|0.00041018
16:33:19|0.00041018
16:33:20|0.00041112
16:33:22|0.00041126
16:33:22|0.00041059
16:33:24|0.00041059
16:33:25|0.00041057
16:33:26|0.00041057
16:33:27|0.00041064
16:33:28|0.00041064
16:33:29|0.0004105
16:33:30|0.00041064
16:33:31|0.00041
16:33:32|0.00041064
16:33:33|0.00041064
16:33:35|0.00041064
16:33:36|0.00041064
16:33:37|0.00041064
16:33:38|0.00041064
16:33:39|0.00041064
16:33:40|0.00041064
16:33:41|0.00041064
16:33:42|0.00041064
16:33:43|0.00041064
16:33:44|0.00041064
16:33:45|0.00041064
16:33:46|0.00041065
16:33:47|0.00041057
16:33:48|0.00041064
16:33:49|0.00041064
16:33:50|0.00041064
16:33:51|0.00041064
16:33:52|0.00041064
16:33:53|0.00041064
16:33:53|0.00041005
16:33:54|0.00041005
16:33:56|0.00041005
16:33:57|0.00041005
16:33:57|0.0004106
16:33:59|0.00041001
16:34:00|0.00041001
16:34:01|0.00041001
16:34:02|0.00041001
16:34:03|0.00041001
16:34:04|0.00040962
16:34:05|0.00041063
16:34:06|0.00041063
16:34:07|0.00040998
16:34:07|0.00040998
16:34:09|0.00040998
16:34:10|0.00041419
16:34:12|0.00041057
16:34:12|0.00041057
16:34:13|0.00041057
16:34:15|0.00041096
16:34:17|0.00041096
16:34:19|0.00041057
16:34:20|0.00041066
16:34:21|0.00041096
16:34:21|0.00041096
16:34:23|0.00041007
16:34:25|0.00041007
16:34:25|0.00041007
16:34:27|0.00041007
16:34:28|0.00041007
16:34:29|0.00041007
16:34:30|0.00041007
16:34:31|0.00041066
16:34:32|0.00041066
16:34:33|0.0004105
16:34:34|0.00040999
16:34:35|0.00040999
16:34:36|0.00040999
16:34:37|0.00041001
16:34:38|0.00040988
16:34:39|0.00040988
16:34:40|0.00040988
16:34:41|0.00040988
16:34:43|0.00040988
16:34:43|0.00040988
16:34:44|0.00040988
16:34:45|0.00040996
16:34:46|0.00040996
16:34:47|0.00040996
16:34:48|0.00040996
16:34:49|0.00041003
16:34:50|0.00041003
16:34:51|0.00041003
16:34:53|0.00041003
16:34:53|0.00041003
16:34:54|0.00041003
16:34:55|0.00041003
16:34:56|0.00040988
16:34:57|0.00040988
16:34:58|0.00040988
16:34:59|0.00040988
16:35:02|0.00040989
16:35:02|0.00040989
16:35:03|0.00041091
16:35:04|0.00041091
16:35:05|0.00041091
16:35:06|0.00041091
16:35:07|0.00041002
16:35:08|0.00041002
16:35:09|0.00041002
16:35:10|0.00041029
16:35:11|0.00041029
16:35:12|0.00041029
16:35:13|0.00041029
16:35:14|0.00041029
16:35:16|0.00041002
16:35:17|0.00041002
16:35:18|0.00041009
16:35:20|0.00041207
16:35:20|0.00041101
16:35:22|0.00041101
16:35:22|0.00041207
16:35:24|0.00041207
16:35:26|0.00041207
16:35:27|0.00041207
16:35:28|0.00041207
16:35:29|0.00041207
16:35:30|0.00041207
16:35:31|0.00041207
16:35:32|0.00041173
16:35:33|0.00041173
16:35:34|0.00041173
16:35:35|0.00041101
16:35:36|0.00041101
16:35:37|0.00041101
16:35:38|0.00041207
16:35:39|0.00041207
16:35:40|0.00041207
16:35:41|0.00041184
16:35:42|0.00041184
16:35:43|0.00041184
16:35:44|0.00041184
16:35:45|0.00041102
16:35:46|0.00041102
16:35:47|0.00041102
16:35:48|0.00041102
16:35:49|0.00041102
16:35:50|0.00041174
16:35:51|0.00041101
16:35:52|0.00041101
16:35:53|0.00041101
16:35:54|0.00041101
16:35:55|0.00041101
16:35:56|0.00041101
16:35:57|0.00041101
16:35:58|0.00041179
16:35:59|0.00041179
16:36:00|0.00041108
16:36:01|0.00041181
16:36:02|0.00041181
16:36:03|0.0004118
16:36:04|0.0004118
16:36:05|0.00041176
16:36:06|0.00041176
16:36:07|0.00041176
16:36:08|0.00041175
16:36:09|0.00041176
16:36:10|0.00041105
16:36:11|0.00041103
16:36:12|0.00041103
16:36:13|0.00041103
16:36:14|0.00041103
16:36:15|0.00041171
16:36:16|0.00041158
16:36:18|0.00041158
16:36:20|0.00041133
16:36:21|0.00041133
16:36:22|0.00041173
16:36:23|0.00041173
16:36:24|0.00041155
16:36:25|0.00041155
16:36:26|0.00041148
16:36:27|0.00041148
16:36:28|0.00041148
16:36:29|0.00041136
16:36:30|0.00041158
16:36:31|0.00041158
16:36:32|0.00041155
16:36:33|0.00041155
16:36:34|0.00041155
16:36:35|0.00041155
16:36:37|0.00041349
16:36:37|0.00041349
16:36:38|0.00041157
16:36:39|0.00041157
16:36:41|0.00041155
16:36:42|0.00041158
16:36:42|0.00041158
16:36:43|0.00041158
16:36:45|0.00041158
16:36:46|0.00041158
16:36:47|0.00041171
16:36:48|0.00041171
16:36:49|0.0004119
16:36:51|0.00041181
16:36:51|0.00041181
16:36:52|0.00041181
16:36:53|0.00041181
16:36:54|0.00041181
16:36:55|0.0004126
16:36:56|0.0004126
16:36:57|0.00041261
16:36:58|0.00041261
16:36:59|0.00041261
16:37:00|0.00041261
16:37:01|0.00041261
16:37:02|0.00041261
16:37:03|0.00041261
16:37:04|0.00041261
16:37:05|0.00041248
16:37:06|0.00041172
16:37:07|0.00041246
16:37:08|0.00041246
16:37:09|0.00041207
16:37:10|0.00041207
16:37:11|0.00041207
16:37:12|0.00041242
16:37:13|0.00041242
16:37:14|0.00041207
16:37:15|0.00041207
16:37:16|0.00041207
16:37:17|0.00041207
16:37:18|0.00041207
16:37:19|0.00041207
16:37:21|0.00041207
16:37:22|0.00041207
16:37:22|0.00041172
16:37:24|0.00041172
16:37:25|0.00041206
16:37:25|0.00041162
16:37:27|0.00041148
16:37:28|0.00041148
16:37:28|0.00041149
16:37:30|0.00041149
16:37:31|0.00041149
16:37:33|0.00041149
16:37:33|0.00041136
16:37:34|0.00041145
16:37:35|0.00041143
16:37:36|0.00041143
16:37:37|0.00041111
16:37:38|0.00041111
16:37:40|0.00041145
16:37:40|0.00041145
16:37:41|0.00041145
16:37:42|0.00041145
16:37:43|0.00041145
16:37:44|0.00041145
16:37:45|0.00041145
16:37:46|0.00041145
16:37:47|0.00041136
16:37:48|0.00041136
16:37:49|0.00041136
16:37:50|0.00041133
16:37:51|0.00041133
16:37:52|0.00041128
16:37:53|0.00041128
16:37:54|0.00041091
16:37:55|0.00041091
16:37:56|0.00041146
16:37:57|0.00041146
16:37:58|0.00041146
16:37:59|0.00041146
16:38:00|0.00041146
16:38:01|0.00041075
16:38:02|0.00041146
16:38:03|0.00041146
16:38:04|0.00041146
16:38:05|0.00041146
16:38:06|0.00041146
16:38:07|0.0004109
16:38:08|0.0004109
16:38:10|0.0004109
16:38:10|0.00041091
16:38:11|0.00041091
16:38:12|0.0004109
16:38:13|0.0004109
16:38:14|0.0004109
16:38:15|0.0004109
16:38:16|0.0004109
16:38:17|0.0004109
16:38:19|0.00041132
16:38:21|0.00041132
16:38:21|0.00041132
16:38:24|0.00041029
16:38:24|0.0004103
16:38:26|0.0004103
16:38:27|0.00041033
16:38:29|0.00041056
16:38:30|0.00041056
16:38:31|0.00041056
16:38:32|0.00041102
16:38:33|0.00041109
16:38:34|0.00041109
16:38:35|0.00041089
16:38:36|0.00041033
16:38:37|0.00041033
16:38:39|0.00041033
16:38:39|0.00041053
16:38:40|0.00041053
16:38:41|0.0004103
16:38:43|0.0004103
16:38:44|0.0004103
16:38:45|0.0004103
16:38:46|0.0004103
16:38:47|0.0004103
16:38:48|0.0004103
16:38:49|0.00041075
16:38:50|0.00041075
16:38:52|0.00041075
16:38:53|0.00041075
16:38:54|0.00041075
16:38:55|0.00041058
16:38:56|0.00041037
16:38:56|0.00041037
16:38:58|0.00041037
16:38:59|0.00041037
16:38:59|0.00041037
16:39:01|0.00041037
16:39:02|0.00041037
16:39:02|0.00041059
16:39:04|0.00041059
16:39:05|0.00041056
16:39:06|0.00041056
16:39:07|0.00041055
16:39:08|0.00041055
16:39:09|0.00041055
16:39:09|0.00041055
16:39:12|0.00041059
16:39:12|0.00041059
16:39:13|0.00041059
16:39:14|0.00041059
16:39:15|0.00041059
16:39:16|0.00041059
16:39:17|0.00041059
16:39:18|0.00041059
16:39:20|0.00041059
16:39:22|0.00041055
16:39:23|0.00041055
16:39:24|0.00041055
16:39:25|0.00041055
16:39:26|0.00041055
16:39:27|0.00041091
16:39:28|0.00041091
16:39:29|0.00041091
16:39:30|0.00041091
16:39:31|0.00041091
16:39:32|0.00041091
16:39:33|0.00041091
16:39:34|0.00041132
16:39:35|0.00041133
16:39:36|0.00041133
16:39:37|0.00041068
16:39:38|0.00041068
16:39:39|0.00041068
16:39:40|0.00041068
16:39:41|0.00041068
16:39:42|0.00041132
16:39:43|0.00041132
16:39:44|0.00041132
16:39:45|0.00041132
16:39:46|0.00041132
16:39:47|0.00041132
16:39:48|0.00041132
16:39:49|0.00041132
16:39:50|0.00041132
16:39:51|0.00041132
16:39:52|0.00041132
16:39:53|0.00041132
16:39:54|0.00041132
16:39:55|0.00041132
16:39:56|0.00041132
16:39:57|0.00041132
16:39:58|0.00041132
16:39:59|0.00041133
16:40:00|0.00041133
16:40:01|0.00041133
16:40:02|0.00041133
16:40:03|0.00041133
16:40:04|0.00041133
16:40:05|0.00041149
16:40:06|0.00041207
16:40:07|0.00041207
16:40:08|0.00041207
16:40:09|0.00041207
16:40:10|0.00041195
16:40:11|0.00041195
16:40:12|0.00041195
16:40:13|0.00041391
16:40:14|0.00041391
16:40:15|0.00041391
16:40:16|0.00041391
16:40:17|0.00041391
16:40:18|0.000415
16:40:19|0.00041368
16:40:20|0.00041368
16:40:22|0.00041368
16:40:23|0.00041368
16:40:25|0.00041368
16:40:25|0.00041489
16:40:27|0.00041368
16:40:27|0.00041497
16:40:29|0.00041497
16:40:31|0.00041493
16:40:31|0.00041493
16:40:32|0.00041493
16:40:33|0.00041497
16:40:34|0.00041497
16:40:35|0.00041497
16:40:36|0.00041497
16:40:37|0.00041497
16:40:38|0.00041497
16:40:39|0.00041416
16:40:40|0.00041416
16:40:42|0.00041493
16:40:43|0.000415
16:40:44|0.000415
16:40:45|0.000415
16:40:46|0.000415
16:40:47|0.00041493
16:40:48|0.000415
16:40:49|0.000415
16:40:50|0.000415
16:40:51|0.000415
16:40:52|0.000415
16:40:53|0.00041499
16:40:54|0.00041497
16:40:55|0.00041497
16:40:56|0.00041497
16:40:57|0.00041497
16:40:58|0.00041463
16:40:59|0.00041463
16:41:00|0.00041455
16:41:01|0.00041455
16:41:02|0.00041455
16:41:03|0.00041455
16:41:04|0.00041455
16:41:05|0.00041467
16:41:06|0.00041461
16:41:07|0.00041461
16:41:08|0.00041461
16:41:09|0.00041461
16:41:10|0.00041461
16:41:12|0.00041461
16:41:13|0.00041461
16:41:14|0.00041461
16:41:15|0.00041461
16:41:16|0.00041454
16:41:17|0.00041454
16:41:18|0.00041454
16:41:19|0.00041454
16:41:20|0.00041454
16:41:21|0.00041454
16:41:23|0.00041454
16:41:24|0.00041454
16:41:26|0.00041441
16:41:27|0.00041448
16:41:27|0.00041448
16:41:28|0.00041448
16:41:30|0.00041448
16:41:30|0.00041448
16:41:33|0.00041448
16:41:33|0.00041448
16:41:34|0.00041448
16:41:36|0.0004139
16:41:37|0.00041436
16:41:38|0.00041436
16:41:39|0.00041436
16:41:40|0.00041436
16:41:41|0.00041436
16:41:42|0.00041416
16:41:43|0.00041416
16:41:44|0.00041391
16:41:45|0.00041385
16:41:46|0.0004131
16:41:47|0.0004131
16:41:48|0.0004131
16:41:49|0.0004131
16:41:50|0.00041267
16:41:51|0.00041267
16:41:52|0.00041382
16:41:53|0.0004138
16:41:54|0.0004138
16:41:55|0.0004138
16:41:56|0.00041376
16:41:57|0.00041376
16:41:58|0.00041375
16:41:59|0.00041375
16:42:00|0.00041373
16:42:01|0.00041373
16:42:02|0.00041373
16:42:03|0.0004139
16:42:04|0.0004139
16:42:05|0.0004139
16:42:06|0.00041386
16:42:07|0.00041386
16:42:08|0.00041386
16:42:09|0.00041386
16:42:10|0.00041399
16:42:11|0.00041399
16:42:12|0.00041399
16:42:13|0.00041399
16:42:14|0.00041399
16:42:15|0.00041399
16:42:16|0.000414
16:42:17|0.000414
16:42:18|0.000414
16:42:19|0.000414
16:42:20|0.00041491
16:42:21|0.00041491
16:42:22|0.00041491
16:42:24|0.00041491
16:42:26|0.00041491
16:42:27|0.00041491
16:42:28|0.0004149
16:42:29|0.0004149
16:42:29|0.0004149
16:42:31|0.0004149
16:42:32|0.0004149
16:42:33|0.0004139
16:42:34|0.0004139
16:42:35|0.00041386
16:42:36|0.00041386
16:42:37|0.00041386
16:42:38|0.000414
16:42:39|0.000414
16:42:40|0.000414
16:42:41|0.000414
16:42:42|0.000414
16:42:43|0.000414
16:42:44|0.000414
16:42:45|0.000414
16:42:46|0.00041401
16:42:47|0.00041401
16:42:48|0.00041401
16:42:49|0.00041334
16:42:50|0.00041334
16:42:51|0.00041334
16:42:52|0.00041334
16:42:53|0.00041334
16:42:54|0.00041334
16:42:55|0.00041481
16:42:56|0.00041481
16:42:57|0.00041481
16:42:58|0.00041293
16:42:59|0.00041293
16:43:00|0.00041293
16:43:01|0.00041293
16:43:02|0.00041459
16:43:03|0.00041459
16:43:04|0.00041459
16:43:05|0.00041459
16:43:06|0.00041459
16:43:07|0.00041459
16:43:08|0.00041459
16:43:09|0.00041459
16:43:10|0.00041459
16:43:11|0.00041366
16:43:12|0.00041366
16:43:13|0.00041457
16:43:14|0.00041457
16:43:15|0.00041449
16:43:16|0.00041341
16:43:17|0.00041341
16:43:18|0.00041341
16:43:19|0.00041341
16:43:20|0.00041447
16:43:21|0.00041447
16:43:22|0.00041447
16:43:23|0.00041447
16:43:25|0.0004145
16:43:26|0.00041457
16:43:28|0.0004149
16:43:30|0.0004149
16:43:30|0.00041447
16:43:31|0.00041457
16:43:32|0.0004149
16:43:34|0.00041459
16:43:35|0.00041491
16:43:36|0.00041491
16:43:37|0.00041491
16:43:38|0.00041491
16:43:39|0.00041491
16:43:40|0.00041491
16:43:41|0.00041491
16:43:42|0.00041496
16:43:43|0.00041497
16:43:44|0.00041496
16:43:46|0.000415
16:43:46|0.000415
16:43:47|0.00041457
16:43:48|0.00041457
16:43:49|0.000415
16:43:50|0.000415
16:43:51|0.000415
16:43:53|0.000415
16:43:53|0.000415
16:43:54|0.000415
16:43:56|0.000415
16:43:57|0.000415
16:43:58|0.000415
16:43:59|0.00041496
16:44:00|0.00041491
16:44:01|0.000415
16:44:02|0.000415
16:44:03|0.000415
16:44:04|0.00041487
16:44:05|0.00041487
16:44:06|0.00041487
16:44:07|0.00041487
16:44:08|0.00041487
16:44:10|0.00041414
16:44:10|0.00041496
16:44:11|0.00041496
16:44:12|0.00041496
16:44:13|0.00041487
16:44:15|0.00041487
16:44:15|0.00041487
16:44:17|0.00041496
16:44:18|0.00041491
16:44:20|0.00041491
16:44:20|0.00041491
16:44:21|0.00041487
16:44:22|0.00041496
16:44:23|0.00041496
16:44:25|0.00041496
16:44:27|0.00041496
16:44:29|0.00041496
16:44:29|0.00041496
16:44:30|0.00041487
16:44:32|0.00041487
16:44:34|0.00041487
16:44:35|0.00041301
16:44:36|0.0004135
16:44:37|0.0004135
16:44:38|0.0004135
16:44:38|0.0004135
16:44:40|0.0004135
16:44:40|0.00041267
16:44:41|0.00041267
16:44:43|0.00041487
16:44:44|0.00041487
16:44:45|0.00041487
16:44:46|0.00041378
16:44:48|0.00041378
16:44:48|0.00041301
16:44:49|0.00041301
16:44:51|0.00041301
16:44:52|0.00041383
16:44:52|0.00041383
16:44:53|0.00041383
16:44:55|0.00041383
16:44:56|0.00041351
16:44:57|0.00041351
16:44:58|0.00041351
16:44:59|0.00041351
16:45:00|0.00041383
16:45:01|0.00041383
16:45:02|0.00041383
16:45:03|0.00041383
16:45:04|0.00041383
16:45:05|0.00041316
16:45:06|0.00041316
16:45:07|0.00041316
16:45:07|0.00041383
16:45:09|0.00041315
16:45:10|0.00041301
16:45:11|0.00041301
16:45:11|0.0004135
16:45:13|0.0004135
16:45:14|0.0004135
16:45:14|0.0004135
16:45:16|0.00041383
16:45:16|0.00041496
16:45:18|0.00041496
16:45:18|0.00041496
16:45:20|0.00041496
16:45:21|0.00041496
16:45:22|0.00041496
16:45:23|0.00041496
16:45:24|0.00041496
16:45:24|0.00041496
16:45:26|0.00041459
16:45:28|0.00041459
16:45:29|0.00041491
16:45:30|0.00041496
16:45:31|0.00041496
16:45:32|0.00041383
16:45:33|0.00041383
16:45:34|0.0004149
16:45:35|0.0004149
16:45:37|0.00041487
16:45:37|0.00041496
16:45:39|0.00041496
16:45:40|0.00041496
16:45:41|0.00041496
16:45:42|0.00041496
16:45:43|0.00041496
16:45:44|0.00041496
16:45:45|0.00041496
16:45:46|0.00041496
16:45:47|0.00041496
16:45:48|0.00041496
16:45:49|0.00041496
16:45:50|0.00041496
16:45:51|0.00041487
16:45:52|0.0004156
16:45:53|0.0004156
16:45:54|0.00041511
16:45:55|0.00041516
16:45:56|0.00041516
16:45:57|0.00041516
16:45:58|0.00041516
16:45:59|0.000417
16:46:00|0.000417
16:46:01|0.000417
16:46:02|0.000417
16:46:03|0.000417
16:46:04|0.000417
16:46:05|0.000417
16:46:06|0.00041527
16:46:07|0.00041527
16:46:08|0.00041527
16:46:09|0.00041527
16:46:10|0.00041516
16:46:11|0.00041516
16:46:12|0.00041516
16:46:13|0.00041516
16:46:14|0.000415
16:46:16|0.000415
16:46:17|0.00041496
16:46:17|0.00041496
16:46:20|0.00041456
16:46:20|0.00041457
16:46:21|0.00041457
16:46:22|0.00041457
16:46:23|0.00041457
16:46:24|0.00041457
16:46:25|0.00041457
16:46:27|0.00041456
16:46:29|0.00041511
16:46:30|0.000415
16:46:31|0.00041496
16:46:31|0.00041496
16:46:34|0.00041456
16:46:35|0.00041456
16:46:36|0.00041456
16:46:37|0.00041411
16:46:38|0.00041411
16:46:40|0.00041411
16:46:42|0.00041452
16:46:42|0.00041407
16:46:43|0.00041407
16:46:44|0.00041367
16:46:45|0.0004135
16:46:46|0.00041407
16:46:47|0.00041301
16:46:48|0.00041301
16:46:49|0.00041401
16:46:50|0.00041401
16:46:51|0.00041401
16:46:52|0.00041405
16:46:53|0.00041405
16:46:55|0.00041405
16:46:56|0.00041405
16:46:57|0.00041405
16:46:57|0.00041405
16:46:59|0.00041457
16:47:00|0.00041457
16:47:01|0.000415
16:47:02|0.000415
16:47:02|0.000415
16:47:04|0.00041401
16:47:05|0.00041452
16:47:06|0.00041452
16:47:07|0.00041452
16:47:08|0.00041452
16:47:09|0.00041452
16:47:10|0.000415
16:47:11|0.000415
16:47:12|0.00041457
16:47:13|0.00041401
16:47:14|0.00041401
16:47:15|0.00041401
16:47:15|0.00041499
16:47:16|0.000413
16:47:18|0.000413
16:47:19|0.000413
16:47:20|0.00041416
16:47:20|0.00041416
16:47:22|0.00041416
16:47:22|0.00041416
16:47:24|0.00041401
16:47:25|0.00041401
16:47:25|0.000413
16:47:27|0.000413
16:47:29|0.00041416
16:47:30|0.0004125
16:47:30|0.00041262
16:47:32|0.00041262
16:47:34|0.00041262
16:47:35|0.00041262
16:47:36|0.00041262
16:47:37|0.00041262
16:47:38|0.00041262
16:47:39|0.00041262
16:47:40|0.00041262
16:47:40|0.00041262
16:47:42|0.00041229
16:47:42|0.00041336
16:47:43|0.00041262
16:47:45|0.000413
16:47:46|0.000413
16:47:47|0.000413
16:47:47|0.000413
16:47:48|0.000413
16:47:49|0.00041261
16:47:51|0.00041261
16:47:52|0.00041339
16:47:53|0.00041339
16:47:53|0.00041339
16:47:54|0.00041339
16:47:55|0.00041339
16:47:56|0.00041339
16:47:57|0.00041339
16:47:58|0.00041339
16:47:59|0.00041405
16:48:00|0.00041405
16:48:01|0.00041405
16:48:02|0.00041339
16:48:03|0.00041339
16:48:04|0.00041317
16:48:06|0.00041416
16:48:06|0.00041416
16:48:09|0.00041416
16:48:09|0.00041266
16:48:10|0.00041266
16:48:11|0.00041416
16:48:12|0.00041416
16:48:13|0.00041416
16:48:14|0.00041268
16:48:15|0.00041411
16:48:16|0.00041411
16:48:17|0.00041406
16:48:18|0.00041339
16:48:19|0.00041339
16:48:20|0.00041263
16:48:21|0.00041263
16:48:22|0.00041251
16:48:23|0.00041251
16:48:24|0.0004131
16:48:25|0.0004131
16:48:26|0.00041249
16:48:27|0.00041203
16:48:29|0.00041249
16:48:31|0.0004125
16:48:32|0.0004125
16:48:33|0.00041249
16:48:35|0.00041318
16:48:37|0.00041249
16:48:38|0.000413
16:48:39|0.00041247
16:48:40|0.000412
16:48:41|0.000412
16:48:42|0.000412
16:48:42|0.000412
16:48:44|0.000412
16:48:45|0.00041199
16:48:46|0.00041199
16:48:47|0.00041211
16:48:48|0.00041211
16:48:48|0.00041211
16:48:50|0.00041211
16:48:51|0.00041132
16:48:52|0.000411
16:48:53|0.000411
16:48:54|0.00041068
16:48:56|0.00041207
16:48:56|0.00041207
16:48:57|0.00041207
16:48:59|0.00041207
16:48:59|0.00041207
16:49:00|0.00041207
16:49:01|0.00041207
16:49:02|0.00041207
16:49:03|0.00041207
16:49:04|0.00041211
16:49:05|0.00041116
16:49:07|0.00041245
16:49:08|0.00041245
16:49:09|0.00041211
16:49:10|0.00041245
16:49:11|0.00041245
16:49:11|0.00041245
16:49:13|0.00041245
16:49:13|0.00041245
16:49:14|0.00041249
16:49:16|0.00041249
16:49:17|0.00041249
16:49:17|0.00041247
16:49:19|0.00041247
16:49:19|0.00041247
16:49:20|0.00041247
16:49:21|0.00041247
16:49:23|0.00041247
16:49:24|0.00041244
16:49:25|0.00041244
16:49:26|0.00041244
16:49:27|0.00041241
16:49:28|0.00041241
16:49:28|0.00041241
16:49:31|0.00041241
16:49:32|0.00041241
16:49:33|0.00041241
16:49:35|0.00041241
16:49:35|0.00041241
16:49:36|0.0004124
16:49:38|0.0004124
16:49:39|0.0004124
16:49:40|0.0004124
16:49:42|0.0004124
16:49:42|0.0004124
16:49:44|0.0004124
16:49:44|0.0004124
16:49:46|0.0004124
16:49:47|0.0004124
16:49:47|0.0004124
16:49:49|0.00041243
16:49:50|0.00041243
16:49:51|0.00041243
16:49:52|0.00041247
16:49:53|0.0004124
16:49:54|0.0004124
16:49:55|0.0004124
16:49:56|0.0004124
16:49:57|0.00041243
16:49:58|0.00041243
16:49:59|0.00041243
16:50:00|0.00041243
16:50:01|0.00041243
16:50:02|0.00041199
16:50:04|0.00041242
16:50:05|0.00041242
16:50:06|0.00041242
16:50:06|0.00041242
16:50:07|0.00041242
16:50:09|0.00041241
16:50:10|0.00041241
16:50:10|0.00041241
16:50:11|0.00041241
16:50:13|0.00041241
16:50:14|0.00041241
16:50:15|0.00041204
16:50:15|0.00041204
16:50:16|0.00041239
16:50:17|0.00041157
16:50:18|0.00041215
16:50:20|0.00041215
16:50:21|0.00041215
16:50:22|0.00041106
16:50:22|0.00041106
16:50:23|0.00041106
16:50:24|0.00041191
16:50:25|0.00041191
16:50:27|0.00041241
16:50:27|0.00041241
16:50:29|0.000412
16:50:29|0.000412
16:50:31|0.000412
16:50:32|0.00041215
16:50:33|0.00041215
16:50:34|0.00041215
16:50:36|0.00041215
16:50:38|0.00041215
16:50:38|0.00041215
16:50:40|0.00041208
16:50:42|0.00041208
16:50:43|0.00041208
16:50:44|0.00041208
16:50:45|0.00041208
16:50:46|0.00041113
16:50:47|0.00041106
16:50:48|0.00041116
16:50:49|0.000411
16:50:50|0.00041116
16:50:51|0.00041116
16:50:52|0.00041116
16:50:53|0.00041116
16:50:54|0.00041116
16:50:55|0.00041116
16:50:56|0.00041202
16:50:57|0.00041202
16:50:58|0.00041178
16:50:59|0.00041178
16:51:00|0.00041178
16:51:01|0.00041178
16:51:02|0.00041178
16:51:03|0.00041178
16:51:04|0.00041178
16:51:05|0.00041178
16:51:06|0.00041208
16:51:07|0.00041208
16:51:08|0.00041208
16:51:09|0.00041208
16:51:10|0.00041208
16:51:11|0.00041208
16:51:12|0.00041208
16:51:13|0.00041208
16:51:14|0.00041208
16:51:15|0.00041208
16:51:16|0.00041179
16:51:17|0.00041179
16:51:18|0.00041179
16:51:19|0.00041179
16:51:20|0.00041179
16:51:21|0.00041179
16:51:22|0.00041179
16:51:23|0.000412
16:51:24|0.000412
16:51:25|0.000412
16:51:26|0.000412
16:51:27|0.000412
16:51:28|0.000412
16:51:29|0.000412
16:51:30|0.000412
16:51:31|0.000412
16:51:33|0.000412
16:51:35|0.000412
16:51:36|0.000412
16:51:37|0.000412
16:51:37|0.000412
16:51:38|0.00041208
16:51:39|0.0004124
16:51:41|0.0004124
16:51:43|0.00041241
16:51:43|0.00041229
16:51:45|0.00041229
16:51:46|0.00041241
16:51:46|0.00041241
16:51:48|0.00041208
16:51:48|0.0004124
16:51:50|0.00041208
16:51:51|0.00041208
16:51:52|0.0004124
16:51:53|0.0004124
16:51:53|0.00041199
16:51:54|0.00041199
16:51:56|0.00041199
16:51:57|0.00041199
16:51:58|0.00041199
16:51:58|0.00041199
16:51:59|0.00041199
16:52:00|0.00041199
16:52:01|0.00041178
16:52:03|0.00041178
16:52:03|0.00041178
16:52:04|0.00041199
16:52:05|0.00041103
16:52:06|0.00041103
16:52:08|0.00041103
16:52:09|0.00041155
16:52:09|0.00041106
16:52:11|0.00041106
16:52:12|0.00041106
16:52:12|0.00041155
16:52:14|0.00041155
16:52:14|0.00041155
16:52:16|0.00041155
16:52:17|0.00041106
16:52:17|0.00041106
16:52:19|0.00041106
16:52:19|0.00041155
16:52:21|0.00041194
16:52:21|0.00041194
16:52:23|0.00041194
16:52:24|0.00041194
16:52:25|0.00041106
16:52:26|0.00041186
16:52:27|0.00041186
16:52:28|0.00041186
16:52:29|0.00041186
16:52:30|0.00041155
16:52:31|0.00041155
16:52:32|0.000412
16:52:34|0.00041186
16:52:35|0.00041186
16:52:36|0.00041186
16:52:37|0.00041186
16:52:38|0.00041186
16:52:39|0.00041186
16:52:40|0.00041186
16:52:41|0.00041186
16:52:42|0.00041186
16:52:43|0.00041186
16:52:44|0.00041174
16:52:45|0.00041174
16:52:46|0.00041182
16:52:47|0.00041182
16:52:48|0.00041182
16:52:49|0.00041182
16:52:50|0.00041182
16:52:51|0.00041182
16:52:52|0.00041182
16:52:53|0.00041182
16:52:54|0.00041155
16:52:55|0.00041066
16:52:56|0.00041066
16:52:57|0.00041117
16:52:58|0.00041117
16:52:59|0.00041116
16:53:00|0.00041116
16:53:01|0.00041121
16:53:02|0.00041055
16:53:03|0.00041055
16:53:04|0.00041055
16:53:05|0.00041055
16:53:06|0.00041121
16:53:07|0.00041121
16:53:08|0.00041055
16:53:09|0.00041055
16:53:10|0.00041025
16:53:11|0.00041047
16:53:12|0.00041047
16:53:13|0.00041049
16:53:14|0.00041
16:53:15|0.00041
16:53:16|0.00041
16:53:17|0.00041064
16:53:18|0.00040966
16:53:19|0.0004095
16:53:20|0.0004095
16:53:21|0.0004095
16:53:22|0.0004095
16:53:23|0.0004095
16:53:24|0.00041044
16:53:25|0.00041044
16:53:26|0.00041033
16:53:27|0.00041033
16:53:28|0.00040934
16:53:29|0.00040983
16:53:30|0.00040983
16:53:31|0.00041074
16:53:32|0.00041074
16:53:33|0.00041065
16:53:35|0.00041065
16:53:35|0.00041044
16:53:37|0.0004095
16:53:39|0.0004095
16:53:39|0.0004095
16:53:40|0.0004095
16:53:42|0.0004095
16:53:43|0.0004095
16:53:44|0.00041113
16:53:45|0.00041116
16:53:46|0.00041116
16:53:47|0.00041116
16:53:48|0.00041116
16:53:49|0.00041121
16:53:51|0.00041106
16:53:51|0.00041058
16:53:53|0.00041155
16:53:54|0.00041155
16:53:55|0.00041067
16:53:56|0.00041067
16:53:57|0.00041067
16:53:58|0.00041067
16:53:59|0.00041067
16:54:01|0.00041154
16:54:01|0.00041154
16:54:03|0.00041154
16:54:03|0.00041117
16:54:05|0.00041117
16:54:05|0.00041117
16:54:06|0.00041155
16:54:07|0.00041155
16:54:08|0.00041155
16:54:10|0.00041155
16:54:10|0.00041155
16:54:12|0.00041155
16:54:14|0.00041155
16:54:14|0.00041121
16:54:15|0.00041155
16:54:16|0.00041155
16:54:17|0.00041155
16:54:18|0.00041117
16:54:19|0.00041117
16:54:20|0.00041117
16:54:21|0.00041155
16:54:22|0.00041155
16:54:23|0.00041155
16:54:24|0.00041155
16:54:25|0.00041177
16:54:26|0.00041186
16:54:27|0.00041194
16:54:28|0.00041173
16:54:30|0.00041173
16:54:30|0.00041173
16:54:31|0.0004124
16:54:32|0.00041246
16:54:34|0.00041246
16:54:34|0.00041246
16:54:35|0.00041194
16:54:37|0.00041194
16:54:38|0.00041194
16:54:40|0.00041194
16:54:42|0.00041194
16:54:42|0.00041194
16:54:43|0.00041194
16:54:44|0.00041194
16:54:45|0.00041194
16:54:46|0.00041194
16:54:47|0.00041194
16:54:48|0.00041194
16:54:49|0.00041194
16:54:50|0.00041194
16:54:51|0.00041208
16:54:52|0.0004124
16:54:53|0.0004125
16:54:54|0.0004125
16:54:55|0.0004125
16:54:56|0.0004125
16:54:58|0.0004125
16:54:58|0.0004125
16:54:59|0.0004125
16:55:00|0.0004125
16:55:01|0.0004125
16:55:02|0.0004125
16:55:03|0.0004125
16:55:04|0.0004125
16:55:05|0.00041255
16:55:06|0.00041255
16:55:07|0.00041255
16:55:08|0.00041255
16:55:09|0.00041255
16:55:10|0.0004124
16:55:11|0.00041208
16:55:13|0.00041249
16:55:14|0.0004125
16:55:14|0.00041195
16:55:15|0.00041195
16:55:16|0.00041195
16:55:17|0.00041195
16:55:18|0.00041195
16:55:19|0.0004124
16:55:20|0.0004124
16:55:21|0.00041246
16:55:23|0.00041246
16:55:23|0.00041243
16:55:24|0.00041243
16:55:25|0.00041243
16:55:26|0.0004123
16:55:27|0.0004123
16:55:28|0.0004123
16:55:29|0.00041201
16:55:30|0.00041201
16:55:31|0.00041201
16:55:32|0.00041239
16:55:33|0.00041239
16:55:35|0.00041239
16:55:36|0.00041238
16:55:38|0.00041238
16:55:39|0.00041238
16:55:40|0.00041238
16:55:41|0.00041238
16:55:43|0.00041236
16:55:43|0.00041228
16:55:45|0.00041228
16:55:46|0.00041228
16:55:48|0.00041177
16:55:49|0.00041208
16:55:51|0.00041161
16:55:51|0.0004115
16:55:52|0.00041116
16:55:54|0.0004114
16:55:55|0.00041132
16:55:55|0.00041138
16:55:58|0.00041146
16:55:58|0.00041146
16:55:59|0.00041146
16:56:00|0.00041146
16:56:01|0.00041146
16:56:03|0.00041146
16:56:03|0.00041146
16:56:05|0.00041146
16:56:06|0.00041192
16:56:07|0.00041192
16:56:08|0.00041102
16:56:08|0.00041102
16:56:10|0.00041102
16:56:11|0.00041054
16:56:11|0.00041054
16:56:12|0.00041138
16:56:14|0.00041138
16:56:15|0.00041191
16:56:15|0.0004113
16:56:17|0.0004113
16:56:17|0.00041104
16:56:19|0.00041138
16:56:20|0.00041178
16:56:21|0.00041187
16:56:22|0.00041176
16:56:23|0.00041176
16:56:24|0.00041176
16:56:25|0.00041176
16:56:26|0.00041169
16:56:27|0.00041178
16:56:28|0.00041178
16:56:28|0.00041178
16:56:29|0.00041187
16:56:30|0.00041187
16:56:32|0.00041187
16:56:33|0.00041187
16:56:34|0.0004114
16:56:35|0.00041169
16:56:36|0.00041169
16:56:38|0.00041169
16:56:39|0.00041169
16:56:40|0.00041169
16:56:41|0.00041169
16:56:42|0.00041105
16:56:44|0.00041105
16:56:46|0.00041094
16:56:47|0.00041094
16:56:47|0.00041166
16:56:48|0.00041166
16:56:49|0.00041166
16:56:50|0.00041056
16:56:51|0.0004114
16:56:53|0.0004114
16:56:54|0.0004114
16:56:55|0.00041105
16:56:56|0.00041129
16:56:57|0.00041129
16:56:58|0.00041134
16:56:59|0.00041103
16:57:00|0.00041103
16:57:01|0.00041139
16:57:02|0.00041139
16:57:03|0.0004114
16:57:04|0.0004114
16:57:05|0.00041169
16:57:06|0.00041169
16:57:07|0.00041169
16:57:08|0.00041169
16:57:09|0.00041169
16:57:10|0.00041168
16:57:11|0.00041168
16:57:11|0.00041155
16:57:13|0.00041155
16:57:14|0.00041155
16:57:15|0.00041168
16:57:16|0.00041168
16:57:17|0.00041168
16:57:18|0.00041169
16:57:19|0.00041169
16:57:21|0.00041169
16:57:21|0.00041169
16:57:22|0.00041168
16:57:23|0.00041168
16:57:24|0.00041168
16:57:25|0.00041168
16:57:26|0.00041135
16:57:27|0.00041135
16:57:28|0.00041135
16:57:29|0.00041169
16:57:30|0.00041169
16:57:31|0.00041169
16:57:32|0.00041169
16:57:33|0.00041169
16:57:34|0.00041169
16:57:36|0.00041169
16:57:36|0.00041169
16:57:38|0.0004117
16:57:39|0.000412
16:57:40|0.000412
16:57:42|0.000412
16:57:43|0.000412
16:57:45|0.000412
16:57:46|0.00041172
16:57:47|0.00041198
16:57:48|0.00041198
16:57:49|0.00041198
16:57:50|0.00041198
16:57:51|0.00041198
16:57:52|0.00041198
16:57:53|0.00041198
16:57:54|0.00041198
16:57:55|0.00041198
16:57:56|0.00041169
16:57:57|0.00041169
16:57:58|0.00041169
16:57:59|0.00041169
16:58:00|0.00041152
16:58:02|0.00041149
16:58:02|0.00041149
16:58:04|0.00041134
16:58:04|0.00041134
16:58:05|0.000411
16:58:06|0.000411
16:58:07|0.0004103
16:58:09|0.0004103
16:58:09|0.0004103
16:58:12|0.0004103
16:58:12|0.0004103
16:58:13|0.00041154
16:58:15|0.00041154
16:58:15|0.00041177
16:58:16|0.00041177
16:58:17|0.00041177
16:58:18|0.00041177
16:58:19|0.00041038
16:58:20|0.0004119
16:58:22|0.00041179
16:58:22|0.00041179
16:58:24|0.00041179
16:58:24|0.00041179
16:58:26|0.00041159
16:58:27|0.00041149
16:58:27|0.00041149
16:58:28|0.00041149
16:58:30|0.00041149
16:58:30|0.00041166
16:58:32|0.00041149
16:58:33|0.00041149
16:58:34|0.00041149
16:58:34|0.00041149
16:58:35|0.00041039
16:58:37|0.00041096
16:58:37|0.00041096
16:58:39|0.00041096
16:58:40|0.00041092
16:58:42|0.00041092
16:58:44|0.0004103
16:58:45|0.00041057
16:58:45|0.00041057
16:58:47|0.00041061
16:58:48|0.00041061
16:58:48|0.00041061
16:58:50|0.00041061
16:58:51|0.00041061
16:58:52|0.00041061
16:58:53|0.00041061
16:58:53|0.00041057
16:58:55|0.00041057
16:58:56|0.00041057
16:58:56|0.00041061
16:58:57|0.00041057
16:58:58|0.00041057
16:59:00|0.00041061
16:59:00|0.00041061
16:59:02|0.00041061
16:59:03|0.00041061
16:59:04|0.00041055
16:59:05|0.00041055
16:59:05|0.0004106
16:59:07|0.0004106
16:59:09|0.00041062
16:59:09|0.00041062
16:59:10|0.00041062
16:59:12|0.00041062
16:59:12|0.00041062
16:59:13|0.00041062
16:59:14|0.00041062
16:59:16|0.00041091
16:59:16|0.00041091
16:59:17|0.00041091
16:59:18|0.00041061
16:59:19|0.00041091
16:59:20|0.00041088
16:59:21|0.00041061
16:59:22|0.00041057
16:59:23|0.00041088
16:59:24|0.00041088
16:59:26|0.00041088
16:59:27|0.00041088
16:59:29|0.00041088
16:59:29|0.00041088
16:59:30|0.00041053
16:59:31|0.00041
16:59:32|0.00041016
16:59:33|0.00041016
16:59:34|0.00041016
16:59:35|0.00041016
16:59:36|0.00041016
16:59:37|0.00041057
16:59:38|0.00041057
16:59:39|0.00041016
16:59:41|0.00041016
16:59:42|0.00041016
16:59:44|0.00041049
16:59:46|0.00041001
16:59:47|0.00041001
16:59:48|0.00041061
16:59:49|0.00041061
16:59:50|0.00041061
16:59:51|0.00041061
16:59:52|0.00041061
16:59:53|0.00041061
16:59:54|0.00041061
16:59:56|0.00041061
16:59:56|0.00041061
16:59:57|0.00041011
16:59:59|0.00041011
17:00:00|0.00041011
17:00:01|0.00041011
17:00:01|0.00041011
17:00:03|0.00041011
17:00:04|0.00041085
17:00:05|0.00041085
17:00:06|0.00041085
17:00:07|0.00041085
17:00:09|0.00041033
17:00:09|0.00041033
17:00:10|0.00041033
17:00:11|0.00041033
17:00:12|0.00041033
17:00:13|0.00041052
17:00:14|0.00041052
17:00:15|0.00041052
17:00:16|0.00041052
17:00:17|0.00041046
17:00:18|0.00041046
17:00:19|0.00041
17:00:20|0.00041
17:00:21|0.00041
17:00:22|0.00041
17:00:23|0.00040997
17:00:24|0.00041006
17:00:25|0.00041005
17:00:26|0.00041006
17:00:27|0.00041006
17:00:29|0.00041053
17:00:29|0.00040988
17:00:30|0.00040988
17:00:31|0.00041048
17:00:32|0.00041048
17:00:33|0.00041048
17:00:34|0.00041048
17:00:35|0.00041
17:00:36|0.00041
17:00:37|0.00041045
17:00:38|0.00041045
17:00:39|0.00041045
17:00:40|0.00041045
17:00:42|0.00041045
17:00:43|0.0004106
17:00:45|0.00041
17:00:46|0.00041
17:00:47|0.00041
17:00:48|0.00041
17:00:49|0.00041
17:00:50|0.00041
17:00:51|0.00041
17:00:52|0.00041
17:00:53|0.00041
17:00:54|0.00040999
17:00:55|0.00040997
17:00:56|0.00040961
17:00:57|0.00040961
17:00:58|0.00040962
17:00:59|0.00040962
17:01:00|0.00040948
17:01:01|0.00040948
17:01:02|0.00040949
17:01:03|0.00040948
17:01:04|0.00040945
17:01:05|0.00040899
17:01:06|0.00040899
17:01:08|0.00040899
17:01:10|0.00040861
17:01:11|0.00040861
17:01:12|0.00040887
17:01:12|0.00040887
17:01:13|0.00040887
17:01:14|0.00040879
17:01:16|0.00040879
17:01:17|0.00040879
17:01:17|0.00040879
17:01:18|0.00040879
17:01:19|0.00040879
17:01:21|0.00040879
17:01:21|0.00040879
17:01:22|0.00040849
17:01:23|0.0004085
17:01:24|0.0004085
17:01:25|0.00040875
17:01:26|0.00040849
17:01:27|0.00040849
17:01:28|0.00040849
17:01:29|0.00040876
17:01:30|0.00040876
17:01:32|0.00040876
17:01:32|0.00040876
17:01:33|0.00040876
17:01:34|0.00040871
17:01:36|0.00040871
17:01:36|0.00040871
17:01:37|0.00040837
17:01:38|0.00040837
17:01:39|0.00040837
17:01:41|0.00040837
17:01:42|0.00040837
17:01:44|0.00040871
17:01:45|0.0004085
17:01:47|0.0004085
17:01:47|0.0004085
17:01:50|0.000408
17:01:50|0.000408
17:01:51|0.000408
17:01:52|0.000408
17:01:53|0.00040825
17:01:54|0.00040834
17:01:55|0.00040834
17:01:56|0.00040834
17:01:57|0.0004083
17:01:59|0.00040836
17:02:00|0.00040837
17:02:00|0.00040837
17:02:01|0.00040837
17:02:03|0.00040825
17:02:04|0.00040825
17:02:05|0.00040823
17:02:06|0.00040823
17:02:06|0.00040823
17:02:08|0.00040823
17:02:08|0.00040823
17:02:10|0.00040823
17:02:10|0.00040823
17:02:12|0.00040823
17:02:12|0.00040834
17:02:14|0.000408
17:02:14|0.00040821
17:02:15|0.00040821
17:02:17|0.00040824
17:02:17|0.00040823
17:02:18|0.00040823
17:02:21|0.00040821
17:02:21|0.00040819
17:02:22|0.00040819
17:02:23|0.0004085
17:02:24|0.00040835
17:02:25|0.00040876
17:02:26|0.000409
17:02:27|0.00040955
17:02:28|0.00040955
17:02:29|0.00040955
17:02:30|0.00040955
17:02:31|0.00040951
17:02:33|0.000409
17:02:34|0.0004095
17:02:35|0.0004095
17:02:36|0.0004095
17:02:37|0.0004095
17:02:38|0.0004095
17:02:39|0.0004095
17:02:40|0.00040955
17:02:41|0.00040955
17:02:42|0.00040955
17:02:43|0.00040955
17:02:45|0.00040955
17:02:47|0.000409
17:02:48|0.000409
17:02:50|0.000409
17:02:51|0.000409
17:02:52|0.000409
17:02:53|0.000409
17:02:54|0.000409
17:02:55|0.000409
17:02:56|0.000409
17:02:57|0.00040947
17:02:58|0.00040947
17:02:58|0.00040946
17:02:59|0.00040946
17:03:00|0.00040946
17:03:01|0.00040946
17:03:03|0.00040946
17:03:03|0.00040946
17:03:04|0.00040946
17:03:06|0.00040946
17:03:08|0.00040946
17:03:08|0.00040904
17:03:09|0.00040904
17:03:10|0.00040947
17:03:11|0.00040946
17:03:12|0.00040946
17:03:13|0.00040947
17:03:14|0.00040947
17:03:15|0.00040947
17:03:17|0.0004095
17:03:17|0.0004095
17:03:18|0.0004095
17:03:19|0.0004095
17:03:21|0.0004095
17:03:21|0.0004095
17:03:22|0.0004095
17:03:23|0.00040982
17:03:24|0.00040982
17:03:25|0.00040982
17:03:26|0.00040982
17:03:27|0.00040982
17:03:29|0.00040982
17:03:29|0.00040982
17:03:30|0.00040998
17:03:31|0.00040998
17:03:32|0.00040998
17:03:33|0.00040998
17:03:34|0.00040998
17:03:35|0.00040998
17:03:36|0.00040998
17:03:37|0.00040998
17:03:38|0.00040988
17:03:39|0.00040997
17:03:40|0.00040998
17:03:41|0.00040998
17:03:42|0.00040998
17:03:44|0.00040988
17:03:46|0.00040982
17:03:48|0.00040996
17:03:49|0.00040953
17:03:50|0.00040996
17:03:51|0.00040996
17:03:52|0.00040996
17:03:53|0.00040996
17:03:54|0.00040996
17:03:55|0.00040996
17:03:56|0.00040996
17:03:57|0.00040996
17:03:58|0.00040951
17:03:59|0.00040996
17:04:01|0.00040988
17:04:01|0.00040988
17:04:03|0.00040988
17:04:03|0.00040982
17:04:04|0.00040982
17:04:05|0.00040982
17:04:07|0.00040915
17:04:08|0.00040915
17:04:09|0.00040915
17:04:10|0.0004095
17:04:11|0.0004095
17:04:11|0.00040982
17:04:12|0.00040918
17:04:13|0.00040918
17:04:14|0.00040918
17:04:15|0.00040902
17:04:17|0.00040953
17:04:18|0.00040953
17:04:18|0.00040953
17:04:19|0.00040953
17:04:21|0.00040953
17:04:22|0.00040953
17:04:23|0.00040953
17:04:24|0.00040953
17:04:25|0.00040953
17:04:26|0.00040953
17:04:28|0.00040953
17:04:28|0.00040953
17:04:29|0.00040953
17:04:30|0.00040953
17:04:31|0.00040953
17:04:32|0.00040915
17:04:33|0.00040915
17:04:34|0.00040915
17:04:36|0.00040948
17:04:37|0.00040948
17:04:38|0.00040876
17:04:39|0.00040919
17:04:40|0.00040919
17:04:42|0.00040919
17:04:42|0.00040919
17:04:43|0.00040919
17:04:45|0.00040919
17:04:47|0.00040943
17:04:48|0.00040943
17:04:49|0.00040943
17:04:51|0.00040904
17:04:52|0.00040944
17:04:52|0.00040949
17:04:53|0.00040949
17:04:55|0.00040904
17:04:56|0.000409
17:04:56|0.0004093
17:04:58|0.0004093
17:04:59|0.0004093
17:05:00|0.0004093
17:05:01|0.00040851
17:05:02|0.00040851
17:05:03|0.00040953
17:05:05|0.00040953
17:05:05|0.00040953
17:05:06|0.00040953
17:05:07|0.00040995
17:05:08|0.00040995
17:05:09|0.00040995
17:05:10|0.00040911
17:05:12|0.00040911
17:05:13|0.0004095
17:05:14|0.00040996
17:05:15|0.00041
17:05:16|0.00041
17:05:17|0.00041088
17:05:18|0.00041088
17:05:19|0.00041088
17:05:20|0.00041088
17:05:21|0.00041088
17:05:22|0.00041088
17:05:23|0.00041091
17:05:24|0.00041091
17:05:25|0.00041091
17:05:26|0.00041145
17:05:27|0.00041145
17:05:28|0.00041147
17:05:29|0.00041147
17:05:30|0.00041147
17:05:31|0.00041147
17:05:32|0.00041147
17:05:33|0.00041137
17:05:34|0.00041137
17:05:35|0.00041137
17:05:36|0.00041137
17:05:37|0.00041137
17:05:38|0.00041137
17:05:39|0.00041137
17:05:40|0.00041137
17:05:41|0.00041088
17:05:42|0.00041061
17:05:43|0.00041132
17:05:44|0.00041133
17:05:45|0.00041131
17:05:47|0.00041131
17:05:48|0.00041131
17:05:49|0.00041131
17:05:50|0.00041044
17:05:52|0.00041044
17:05:53|0.00041128
17:05:54|0.00041128
17:05:55|0.00041128
17:05:56|0.00041128
17:05:57|0.00041088
17:05:58|0.00041088
17:05:59|0.00041088
17:06:00|0.00041088
17:06:01|0.00041088
17:06:03|0.00041134
17:06:03|0.00041134
17:06:05|0.00041134
17:06:05|0.00041134
17:06:08|0.00041088
17:06:09|0.00041125
17:06:10|0.00041118
17:06:11|0.00041118
17:06:11|0.00041118
17:06:12|0.00041118
17:06:13|0.00041118
17:06:14|0.00041118
17:06:15|0.00041118
17:06:16|0.00041118
17:06:18|0.00041118
17:06:19|0.00041118
17:06:20|0.00041118
17:06:21|0.00041137
17:06:22|0.00041137
17:06:23|0.00041137
17:06:24|0.00041147
17:06:25|0.00041147
17:06:26|0.00041147
17:06:27|0.00041147
17:06:28|0.00041177
17:06:29|0.00041177
17:06:30|0.00041177
17:06:31|0.00041177
17:06:32|0.00041179
17:06:33|0.00041179
17:06:34|0.00041198
17:06:35|0.00041198
17:06:36|0.00041199
17:06:37|0.00041199
17:06:38|0.00041177
17:06:39|0.00041177
17:06:40|0.00041177
17:06:41|0.00041177
17:06:42|0.00041177
17:06:43|0.00041177
17:06:44|0.000412
17:06:45|0.000412
17:06:46|0.000412
17:06:48|0.000412
17:06:50|0.000412
17:06:51|0.00041209
17:06:52|0.00041225
17:06:53|0.00041272
17:06:54|0.00041272
17:06:55|0.00041272
17:06:56|0.00041272
17:06:57|0.00041272
17:06:58|0.00041272
17:06:59|0.00041272
17:06:59|0.00041272
17:07:02|0.00041272
17:07:03|0.00041272
17:07:04|0.00041272
17:07:05|0.00041259
17:07:05|0.00041273
17:07:06|0.00041273
17:07:08|0.00041273
17:07:08|0.00041273
17:07:10|0.00041273
17:07:10|0.00041211
17:07:12|0.00041258
17:07:12|0.00041258
17:07:14|0.00041258
17:07:14|0.00041258
17:07:15|0.00041258
17:07:16|0.00041245
17:07:18|0.00041245
17:07:18|0.00041245
17:07:19|0.00041245
17:07:20|0.00041245
17:07:21|0.00041245
17:07:23|0.00041245
17:07:24|0.00041245
17:07:25|0.00041245
17:07:26|0.00041245
17:07:27|0.00041245
17:07:28|0.00041245
17:07:29|0.00041245
17:07:30|0.00041245
17:07:31|0.00041245
17:07:32|0.00041245
17:07:33|0.00041245
17:07:34|0.00041245
17:07:35|0.00041245
17:07:36|0.00041247
17:07:37|0.00041258
17:07:38|0.00041258
17:07:39|0.00041258
17:07:40|0.00041258
17:07:41|0.00041258
17:07:42|0.00041258
17:07:43|0.00041258
17:07:44|0.00041258
17:07:45|0.00041258
17:07:47|0.00041258
17:07:48|0.00041258
17:07:50|0.00041258
17:07:51|0.00041259
17:07:53|0.00041259
17:07:54|0.00041259
17:07:55|0.00041259
17:07:56|0.00041252
17:07:57|0.00041252
17:07:58|0.00041275
17:07:59|0.00041275
17:08:00|0.00041275
17:08:01|0.00041275
17:08:02|0.00041275
17:08:03|0.00041275
17:08:04|0.00041265
17:08:05|0.00041265
17:08:06|0.00041258
17:08:07|0.00041258
17:08:08|0.00041252
17:08:09|0.00041274
17:08:10|0.00041274
17:08:11|0.00041258
17:08:12|0.00041266
17:08:14|0.00041245
17:08:14|0.00041237
17:08:16|0.00041237
17:08:17|0.00041243
17:08:18|0.00041243
17:08:19|0.00041243
17:08:20|0.0004124
17:08:21|0.0004124
17:08:22|0.0004124
17:08:23|0.00041232
17:08:24|0.00041238
17:08:25|0.00041238
17:08:26|0.00041238
17:08:27|0.00041202
17:08:28|0.00041248
17:08:29|0.00041248
17:08:30|0.00041248
17:08:31|0.00041248
17:08:32|0.00041248
17:08:33|0.00041248
17:08:34|0.00041253
17:08:35|0.00041253
17:08:36|0.00041244
17:08:37|0.00041244
17:08:38|0.00041244
17:08:39|0.00041244
17:08:40|0.00041244
17:08:41|0.00041244
17:08:42|0.00041244
17:08:43|0.00041244
17:08:44|0.00041244
17:08:45|0.00041242
17:08:46|0.00041178
17:08:47|0.00041219
17:08:48|0.00041178
17:08:50|0.00041178
17:08:52|0.00041204
17:08:52|0.00041204
17:08:53|0.00041204
17:08:54|0.00041233
17:08:56|0.000412
17:08:57|0.000412
17:08:58|0.000412
17:08:59|0.000412
17:09:00|0.000412
17:09:02|0.000412
17:09:03|0.0004124
17:09:03|0.0004124
17:09:04|0.00041249
17:09:05|0.00041244
17:09:07|0.00041249
17:09:09|0.00041249
17:09:09|0.00041249
17:09:11|0.00041232
17:09:11|0.00041239
17:09:12|0.000412
17:09:13|0.000412
17:09:15|0.000412
17:09:16|0.00041249
17:09:16|0.00041247
17:09:17|0.00041247
17:09:19|0.00041247
17:09:20|0.00041247
17:09:21|0.0004124
17:09:22|0.000412
17:09:23|0.00041242
17:09:23|0.00041242
17:09:24|0.00041242
17:09:26|0.00041242
17:09:27|0.00041242
17:09:28|0.0004124
17:09:29|0.00041242
17:09:30|0.00041242
17:09:31|0.00041242
17:09:32|0.00041239
17:09:33|0.000412
17:09:34|0.000412
17:09:35|0.0004125
17:09:36|0.0004125
17:09:37|0.0004125
17:09:38|0.0004125
17:09:39|0.00041239
17:09:40|0.00041239
17:09:41|0.00041232
17:09:41|0.00041232
17:09:43|0.00041232
17:09:43|0.00041232
17:09:45|0.00041232
17:09:46|0.0004124
17:09:47|0.00041214
17:09:48|0.00041214
17:09:48|0.0004124
17:09:51|0.00041232
17:09:51|0.0004125
17:09:53|0.0004125
17:09:54|0.00041237
17:09:55|0.00041237
17:09:56|0.00041237
17:09:57|0.00041237
17:09:58|0.00041209
17:10:00|0.00041248
17:10:00|0.00041201
17:10:01|0.00041201
17:10:02|0.00041201
17:10:03|0.00041248
17:10:04|0.00041248
17:10:05|0.00041202
17:10:06|0.00041202
17:10:08|0.00041184
17:10:08|0.00041184
17:10:10|0.00041202
17:10:11|0.00041202
17:10:12|0.00041202
17:10:13|0.00041202
17:10:14|0.00041202
17:10:15|0.00041202
17:10:16|0.00041202
17:10:17|0.00041202
17:10:18|0.00041202
17:10:19|0.00041239
17:10:20|0.00041185
17:10:20|0.00041185
17:10:22|0.00041185
17:10:23|0.0004115
17:10:24|0.0004115
17:10:25|0.00041201
17:10:26|0.00041201
17:10:27|0.0004115
17:10:28|0.0004115
17:10:28|0.000412
17:10:30|0.00041202
17:10:31|0.00041202
17:10:32|0.00041223
17:10:33|0.00041223
17:10:34|0.00041223
17:10:35|0.00041185
17:10:36|0.00041143
17:10:36|0.00041143
17:10:38|0.00041143
17:10:39|0.00041143
17:10:41|0.00041143
17:10:41|0.00041237
17:10:42|0.00041237
17:10:43|0.00041237
17:10:44|0.00041237
17:10:45|0.0004127
17:10:46|0.000413
17:10:47|0.00041313
17:10:48|0.0004135
17:10:49|0.00041359
17:10:51|0.00041313
17:10:53|0.00041313
17:10:55|0.00041313
17:10:55|0.00041313
17:10:57|0.00041315
17:10:58|0.00041315
17:11:00|0.00041315
17:11:01|0.000414
17:11:02|0.000414
17:11:03|0.00041367
17:11:04|0.00041367
17:11:05|0.00041367
17:11:06|0.00041367
17:11:06|0.00041452
17:11:08|0.00041476
17:11:09|0.00041476
17:11:10|0.00041476
17:11:11|0.00041476
17:11:12|0.00041476
17:11:13|0.00041476
17:11:14|0.00041498
17:11:15|0.00041499
17:11:16|0.00041499
17:11:16|0.00041501
17:11:18|0.00041506
17:11:19|0.00041506
17:11:20|0.00041506
17:11:21|0.00041506
17:11:22|0.00041506
17:11:23|0.00041509
17:11:24|0.00041509
17:11:25|0.00041512
17:11:26|0.00041512
17:11:27|0.00041514
17:11:27|0.00041514
17:11:29|0.00041555
17:11:30|0.00041555
17:11:31|0.00041555
17:11:32|0.00041555
17:11:33|0.00041555
17:11:34|0.00041555
17:11:35|0.00041555
17:11:36|0.00041555
17:11:37|0.00041555
17:11:38|0.00041555
17:11:38|0.00041555
17:11:39|0.00041555
17:11:41|0.00041555
17:11:41|0.00041555
17:11:43|0.00041555
17:11:44|0.00041509
17:11:45|0.00041509
17:11:46|0.0004155
17:11:47|0.00041467
17:11:48|0.00041506
17:11:49|0.00041545
17:11:50|0.00041545
17:11:51|0.00041545
17:11:52|0.00041552
17:11:54|0.00041514
17:11:55|0.00041509
17:11:56|0.00041509
17:11:57|0.00041485
17:11:58|0.00041485
17:11:59|0.00041554
17:12:01|0.00041554
17:12:01|0.00041473
17:12:03|0.00041553
17:12:04|0.00041553
17:12:05|0.00041553
17:12:06|0.00041553
17:12:08|0.00041553
17:12:08|0.00041553
17:12:09|0.00041553
17:12:10|0.00041553
17:12:11|0.00041473
17:12:12|0.00041473
17:12:13|0.00041533
17:12:14|0.00041533
17:12:15|0.00041538
17:12:16|0.00041538
17:12:17|0.00041538
17:12:18|0.00041538
17:12:19|0.00041538
17:12:20|0.00041532
17:12:21|0.00041532
17:12:22|0.00041532
17:12:23|0.00041532
17:12:24|0.0004156
17:12:25|0.0004156
17:12:26|0.000416
17:12:27|0.000416
17:12:28|0.00041563
17:12:29|0.00041574
17:12:30|0.00041574
17:12:31|0.00041652
17:12:32|0.000416
17:12:33|0.000416
17:12:34|0.00041659
17:12:35|0.00041659
17:12:36|0.00041659
17:12:37|0.00041613
17:12:38|0.00041613
17:12:39|0.000417
17:12:40|0.00041708
17:12:41|0.00041799
17:12:42|0.00041799
17:12:43|0.00041799
17:12:44|0.00041799
17:12:46|0.00041782
17:12:47|0.00041782
17:12:48|0.00041782
17:12:49|0.00041717
17:12:49|0.00041717
17:12:51|0.000418
17:12:52|0.000418
17:12:53|0.00041801
17:12:55|0.00041799
17:12:56|0.00041817
17:12:57|0.00041824
17:12:58|0.00041824
17:12:59|0.00041824
17:13:00|0.00041816
17:13:01|0.00041801
17:13:03|0.00041801
17:13:04|0.00041699
17:13:05|0.00041699
17:13:05|0.00041699
17:13:07|0.00041699
17:13:08|0.00041699
17:13:09|0.00041699
17:13:10|0.00041699
17:13:10|0.00041699
17:13:11|0.000417
17:13:13|0.000417
17:13:14|0.000417
17:13:15|0.000417
17:13:16|0.000417
17:13:16|0.000417
17:13:18|0.000417
17:13:19|0.000417
17:13:20|0.000417
17:13:21|0.000417
17:13:22|0.000417
17:13:23|0.000417
17:13:24|0.000417
17:13:25|0.0004166
17:13:26|0.0004166
17:13:26|0.00041659
17:13:28|0.00041689
17:13:29|0.00041687
17:13:30|0.00041659
17:13:31|0.00041659
17:13:32|0.00041659
17:13:33|0.00041659
17:13:33|0.00041659
17:13:35|0.000417
17:13:36|0.000417
17:13:37|0.00041834
17:13:38|0.00041834
17:13:39|0.00041834
17:13:40|0.00041801
17:13:41|0.00041825
17:13:42|0.00041819
17:13:43|0.00041834
17:13:44|0.00041834
17:13:45|0.000418
17:13:45|0.000418
17:13:47|0.000418
17:13:47|0.000418
17:13:49|0.00041795
17:13:49|0.00041795
17:13:51|0.00041795
17:13:52|0.0004172
17:13:53|0.00041725
17:13:55|0.00041797
17:13:56|0.00041797
17:13:58|0.00041708
17:13:59|0.00041799
17:14:01|0.00041799
17:14:02|0.00041799
17:14:03|0.00041799
17:14:04|0.000418
17:14:05|0.000418
17:14:06|0.00041706
17:14:07|0.00041706
17:14:08|0.00041706
17:14:08|0.00041706
17:14:10|0.0004175
17:14:11|0.0004175
17:14:12|0.0004175
17:14:13|0.0004175
17:14:14|0.0004175
17:14:15|0.0004175
17:14:17|0.000417
17:14:18|0.0004175
17:14:19|0.00041728
17:14:19|0.00041728
17:14:21|0.00041705
17:14:21|0.00041705
17:14:22|0.000417
17:14:24|0.00041705
17:14:24|0.00041699
17:14:25|0.00041699
17:14:26|0.00041704
17:14:27|0.00041704
17:14:28|0.00041699
17:14:30|0.00041699
17:14:30|0.00041697
17:14:31|0.00041697
17:14:32|0.00041685
17:14:34|0.00041685
17:14:34|0.00041685
17:14:35|0.00041685
17:14:37|0.00041683
17:14:37|0.00041683
17:14:38|0.00041683
17:14:39|0.00041687
17:14:41|0.00041687
17:14:43|0.00041687
17:14:43|0.00041687
17:14:45|0.00041687
17:14:45|0.00041645
17:14:46|0.00041679
17:14:47|0.00041679
17:14:48|0.00041679
17:14:49|0.00041641
17:14:50|0.00041641
17:14:51|0.00041641
17:14:52|0.00041682
17:14:54|0.00041631
17:14:56|0.00041683
17:14:57|0.00041687
17:14:58|0.00041687
17:14:59|0.00041687
17:15:00|0.00041687
17:15:01|0.00041633
17:15:02|0.00041633
17:15:03|0.00041633
17:15:05|0.00041687
17:15:06|0.00041641
17:15:07|0.00041641
17:15:09|0.00041641
17:15:09|0.00041641
17:15:10|0.00041641
17:15:11|0.00041674
17:15:12|0.00041674
17:15:13|0.00041674
17:15:14|0.00041674
17:15:15|0.00041674
17:15:16|0.0004155
17:15:17|0.00041682
17:15:18|0.00041682
17:15:19|0.0004167
17:15:20|0.0004167
17:15:21|0.00041682
17:15:22|0.00041682
17:15:23|0.00041682
17:15:24|0.00041682
17:15:25|0.00041687
17:15:26|0.00041704
17:15:27|0.00041704
17:15:28|0.00041704
17:15:29|0.00041728
17:15:30|0.00041721
17:15:31|0.00041721
17:15:32|0.00041721
17:15:33|0.00041721
17:15:34|0.00041721
17:15:35|0.00041721
17:15:36|0.00041721
17:15:37|0.00041729
17:15:38|0.00041728
17:15:39|0.00041728
17:15:40|0.00041728
17:15:41|0.00041775
17:15:42|0.000418
17:15:43|0.00041779
17:15:44|0.00041785
17:15:45|0.00041785
17:15:46|0.00041821
17:15:47|0.00041821
17:15:48|0.00041713
17:15:49|0.00041713
17:15:50|0.00041713
17:15:51|0.00041713
17:15:52|0.00041713
17:15:53|0.00041713
17:15:54|0.00041713
17:15:56|0.00041713
17:15:57|0.0004178
17:15:59|0.0004178
17:16:00|0.0004178
17:16:01|0.0004178
17:16:02|0.00041781
17:16:04|0.00041834
17:16:05|0.00041834
17:16:06|0.00041834
17:16:07|0.00041802
17:16:08|0.00041802
17:16:09|0.00041802
17:16:11|0.00041833
17:16:11|0.00041833
17:16:12|0.00041833
17:16:14|0.00041833
17:16:14|0.00041833
17:16:15|0.00041786
17:16:17|0.00041786
17:16:18|0.00041834
17:16:19|0.0004185
17:16:20|0.00041822
17:16:21|0.00041857
17:16:22|0.00041857
17:16:23|0.00041856
17:16:24|0.00041856
17:16:25|0.00041826
17:16:26|0.00041861
17:16:27|0.00041861
17:16:28|0.00041861
17:16:29|0.00041861
17:16:30|0.00041861
17:16:31|0.000418
17:16:32|0.000418
17:16:33|0.000418
17:16:34|0.0004186
17:16:35|0.0004186
17:16:36|0.0004186
17:16:37|0.00041828
17:16:38|0.00041828
17:16:39|0.00041828
17:16:40|0.00041828
17:16:41|0.00041828
17:16:42|0.00041859
17:16:43|0.00041859
17:16:44|0.00041828
17:16:45|0.00041828
17:16:46|0.00041828
17:16:47|0.00041856
17:16:48|0.00041856
17:16:49|0.00041833
17:16:50|0.00041852
17:16:51|0.00041852
17:16:52|0.00041828
17:16:53|0.00041828
17:16:54|0.00041828
17:16:55|0.00041779
17:16:56|0.00041779
17:16:58|0.00041779
17:17:00|0.00041779
17:17:01|0.00041779
17:17:03|0.00041713
17:17:03|0.00041821
17:17:04|0.00041729
17:17:05|0.00041729
17:17:06|0.00041769
17:17:07|0.00041769
17:17:08|0.00041769
17:17:09|0.00041769
17:17:10|0.0004178
17:17:12|0.0004178
17:17:13|0.00041762
17:17:14|0.00041762
17:17:15|0.00041766
17:17:16|0.00041729
17:17:17|0.00041729
17:17:18|0.00041729
17:17:19|0.00041741
17:17:20|0.00041738
17:17:21|0.00041679
17:17:22|0.0004167
17:17:23|0.0004167
17:17:24|0.0004167
17:17:25|0.0004167
17:17:26|0.0004167
17:17:27|0.0004164
17:17:28|0.0004156
17:17:29|0.0004165
17:17:30|0.0004164
17:17:31|0.0004164
17:17:32|0.00041637
17:17:33|0.00041634
17:17:34|0.00041634
17:17:35|0.00041634
17:17:36|0.00041632
17:17:37|0.00041632
17:17:38|0.0004163
17:17:39|0.0004163
17:17:40|0.0004163
17:17:41|0.0004163
17:17:42|0.0004163
17:17:43|0.00041555
17:17:44|0.00041635
17:17:45|0.0004164
17:17:46|0.0004164
17:17:47|0.00041767
17:17:48|0.00041767
17:17:49|0.00041767
17:17:50|0.00041767
17:17:51|0.0004164
17:17:52|0.0004167
17:17:53|0.0004167
17:17:54|0.0004167
17:17:55|0.0004167
17:17:56|0.0004167
17:17:58|0.0004167
17:17:59|0.0004167
17:17:59|0.0004167
17:18:02|0.0004167
17:18:03|0.0004167
17:18:04|0.0004167
17:18:06|0.00041643
17:18:06|0.00041643
17:18:08|0.00041643
17:18:09|0.00041643
17:18:10|0.00041643
17:18:12|0.00041781
17:18:12|0.00041701
17:18:14|0.00041701
17:18:15|0.00041701
17:18:16|0.00041701
17:18:17|0.00041701
17:18:18|0.00041756
17:18:18|0.00041756
17:18:20|0.0004167
17:18:21|0.00041756
17:18:21|0.00041756
17:18:23|0.00041756
17:18:24|0.0004167
17:18:25|0.00041749
17:18:26|0.00041749
17:18:27|0.00041749
17:18:28|0.00041743
17:18:29|0.00041743
17:18:30|0.00041634
17:18:31|0.00041634
17:18:31|0.00041634
17:18:33|0.00041656
17:18:34|0.00041656
17:18:34|0.0004163
17:18:36|0.0004163
17:18:37|0.0004163
17:18:38|0.00041538
17:18:38|0.00041514
17:18:40|0.00041514
17:18:41|0.00041501
17:18:41|0.00041501
17:18:43|0.00041633
17:18:44|0.00041633
17:18:44|0.00041633
17:18:46|0.00041633
17:18:47|0.00041629
17:18:47|0.00041629
17:18:48|0.00041629
17:18:50|0.00041516
17:18:51|0.00041622
17:18:52|0.0004163
17:18:52|0.0004152
17:18:54|0.00041516
17:18:55|0.00041608
17:18:56|0.00041608
17:18:56|0.00041608
17:18:58|0.00041608
17:19:00|0.00041614
17:19:01|0.00041614
17:19:02|0.00041614
17:19:03|0.00041614
17:19:04|0.00041614
17:19:05|0.00041614
17:19:07|0.00041615
17:19:08|0.00041615
17:19:09|0.00041656
17:19:10|0.00041656
17:19:12|0.00041656
17:19:12|0.00041674
17:19:14|0.00041674
17:19:15|0.00041629
17:19:16|0.00041629
17:19:17|0.00041629
17:19:18|0.00041656
17:19:19|0.00041615
17:19:20|0.00041615
17:19:21|0.00041661
17:19:22|0.00041638
17:19:23|0.000416
17:19:24|0.000416
17:19:25|0.00041656
17:19:26|0.00041656
17:19:27|0.00041638
17:19:28|0.00041625
17:19:29|0.00041625
17:19:30|0.00041625
17:19:31|0.00041625
17:19:32|0.00041625
17:19:33|0.00041625
17:19:34|0.0004155
17:19:35|0.0004155
17:19:36|0.000416
17:19:37|0.000416
17:19:38|0.000416
17:19:39|0.000416
17:19:40|0.000416
17:19:41|0.00041647
17:19:42|0.00041647
17:19:43|0.00041638
17:19:45|0.0004155
17:19:45|0.00041549
17:19:46|0.00041524
17:19:49|0.0004155
17:19:49|0.00041654
17:19:50|0.00041646
17:19:51|0.00041646
17:19:52|0.00041646
17:19:53|0.0004155
17:19:54|0.0004155
17:19:55|0.0004155
17:19:56|0.0004155
17:19:57|0.0004155
17:19:58|0.0004155
17:20:00|0.0004155
17:20:01|0.0004155
17:20:03|0.0004155
17:20:04|0.00041647
17:20:05|0.00041647
17:20:06|0.00041647
17:20:08|0.00041653
17:20:08|0.00041653
17:20:09|0.00041654
17:20:10|0.00041654
17:20:11|0.00041654
17:20:12|0.00041654
17:20:13|0.00041654
17:20:14|0.00041654
17:20:15|0.00041653
17:20:16|0.00041653
17:20:17|0.00041648
17:20:18|0.00041648
17:20:19|0.00041648
17:20:20|0.00041648
17:20:21|0.00041595
17:20:22|0.000416
17:20:23|0.0004155
17:20:24|0.0004165
17:20:25|0.0004165
17:20:26|0.0004155
17:20:27|0.00041577
17:20:28|0.00041577
17:20:29|0.00041577
17:20:30|0.00041577
17:20:31|0.00041576
17:20:32|0.00041576
17:20:33|0.00041576
17:20:34|0.00041576
17:20:35|0.00041517
17:20:36|0.0004146
17:20:37|0.00041437
17:20:38|0.00041434
17:20:39|0.00041452
17:20:41|0.00041452
17:20:42|0.00041452
17:20:43|0.00041452
17:20:43|0.00041474
17:20:45|0.00041474
17:20:45|0.00041474
17:20:47|0.00041474
17:20:47|0.00041474
17:20:49|0.00041452
17:20:50|0.00041452
17:20:50|0.00041452
17:20:52|0.00041434
17:20:52|0.00041434
17:20:54|0.00041434
17:20:54|0.00041434
17:20:55|0.00041452
17:20:56|0.00041452
17:20:57|0.00041452
17:20:58|0.00041452
17:21:00|0.00041452
17:21:02|0.00041451
17:21:03|0.00041452
17:21:04|0.00041452
17:21:05|0.00041434
17:21:06|0.00041434
17:21:07|0.00041434
17:21:08|0.00041474
17:21:09|0.00041474
17:21:10|0.00041474
17:21:11|0.00041474
17:21:12|0.00041474
17:21:13|0.00041474
17:21:14|0.00041474
17:21:14|0.00041474
17:21:16|0.00041474
17:21:17|0.00041474
17:21:18|0.00041474
17:21:19|0.00041474
17:21:20|0.00041474
17:21:21|0.00041499
17:21:23|0.00041499
17:21:23|0.00041499
17:21:25|0.00041434
17:21:25|0.0004145
17:21:27|0.0004145
17:21:28|0.0004145
17:21:28|0.0004145
17:21:29|0.0004145
17:21:30|0.0004145
17:21:31|0.0004145
17:21:32|0.0004145
17:21:33|0.0004145
17:21:34|0.0004145
17:21:35|0.0004145
17:21:36|0.00041452
17:21:37|0.00041434
17:21:39|0.0004149
17:21:39|0.0004149
17:21:41|0.0004149
17:21:41|0.0004149
17:21:42|0.0004149
17:21:43|0.00041452
17:21:44|0.00041495
17:21:45|0.00041495
17:21:46|0.00041495
17:21:47|0.00041495
17:21:48|0.00041495
17:21:49|0.00041495
17:21:50|0.00041495
17:21:51|0.00041496
17:21:52|0.00041496
17:21:53|0.00041474
17:21:54|0.00041496
17:21:56|0.00041496
17:21:56|0.00041454
17:21:58|0.00041454
17:21:58|0.00041494
17:22:00|0.00041494
17:22:00|0.00041494
17:22:01|0.00041494
17:22:03|0.00041494
17:22:04|0.00041454
17:22:05|0.00041454
17:22:06|0.00041454
17:22:08|0.00041494
17:22:09|0.00041454
17:22:10|0.00041454
17:22:11|0.00041454
17:22:12|0.00041454
17:22:13|0.00041454
17:22:14|0.00041488
17:22:15|0.00041488
17:22:16|0.00041488
17:22:17|0.00041488
17:22:18|0.00041488
17:22:19|0.00041488
17:22:20|0.00041492
17:22:21|0.0004149
17:22:22|0.00041488
17:22:23|0.00041488
17:22:24|0.00041488
17:22:25|0.00041488
17:22:26|0.00041488
17:22:27|0.00041488
17:22:28|0.00041488
17:22:29|0.00041488
17:22:30|0.00041488
17:22:30|0.00041488
17:22:32|0.0004149
17:22:33|0.0004149
17:22:34|0.0004149
17:22:35|0.0004149
17:22:36|0.0004149
17:22:37|0.0004149
17:22:38|0.0004149
17:22:39|0.0004149
17:22:40|0.0004145
17:22:41|0.0004145
17:22:42|0.00041482
17:22:48|0.00041436
17:22:48|0.00041436
17:22:50|0.00041436
17:22:50|0.00041433
17:22:51|0.0004143
17:22:52|0.0004143
17:22:53|0.0004143
17:22:55|0.0004143
17:22:55|0.00041469
17:22:57|0.00041469
17:22:57|0.0004143
17:22:59|0.00041367
17:22:59|0.00041436
17:23:00|0.00041436
17:23:01|0.00041436
17:23:02|0.00041472
17:23:04|0.00041472
17:23:05|0.00041472
17:23:06|0.00041472
17:23:08|0.00041461
17:23:09|0.00041461
17:23:10|0.00041461
17:23:11|0.00041436
17:23:13|0.00041436
17:23:14|0.00041436
17:23:15|0.00041436
17:23:15|0.00041436
17:23:16|0.00041436
17:23:17|0.00041436
17:23:19|0.00041436
17:23:20|0.00041436
17:23:21|0.00041436
17:23:22|0.00041436
17:23:23|0.00041382
17:23:24|0.00041382
17:23:25|0.0004143
17:23:26|0.0004149
17:23:27|0.0004149
17:23:28|0.0004149
17:23:29|0.00041467
17:23:30|0.00041467
17:23:31|0.00041467
17:23:32|0.00041488
17:23:33|0.00041488
17:23:34|0.00041436
17:23:35|0.00041436
17:23:36|0.00041488
17:23:37|0.00041488
17:23:38|0.00041488
17:23:39|0.00041488
17:23:40|0.00041488
17:23:41|0.00041488
17:23:42|0.00041488
17:23:43|0.00041488
17:23:44|0.00041467
17:23:45|0.00041467
17:23:46|0.0004149
17:23:47|0.0004149
17:23:48|0.00041436
17:23:50|0.0004149
17:23:51|0.00041489
17:23:51|0.00041489
17:23:52|0.00041488
17:23:54|0.00041487
17:23:55|0.00041487
17:23:56|0.00041487
17:23:57|0.00041487
17:23:58|0.00041487
17:23:59|0.00041487
17:24:00|0.00041487
17:24:01|0.0004149
17:24:02|0.0004144
17:24:03|0.0004149
17:24:05|0.0004149
17:24:06|0.0004144
17:24:07|0.0004149
17:24:09|0.0004149
17:24:10|0.0004149
17:24:11|0.0004149
17:24:12|0.0004149
17:24:12|0.0004149
17:24:14|0.0004149
17:24:14|0.0004149
17:24:16|0.0004149
17:24:16|0.0004149
17:24:18|0.00041495
17:24:18|0.00041495
17:24:19|0.0004149
17:24:21|0.0004149
17:24:22|0.0004149
17:24:23|0.00041496
17:24:24|0.00041496
17:24:25|0.00041496
17:24:26|0.00041496
17:24:27|0.00041495
17:24:28|0.00041495
17:24:29|0.00041495
17:24:30|0.00041495
17:24:32|0.0004149
17:24:33|0.0004149
17:24:34|0.0004149
17:24:35|0.0004149
17:24:36|0.000415
17:24:37|0.00041558
17:24:38|0.00041574
17:24:39|0.00041574
17:24:40|0.00041575
17:24:40|0.0004155
17:24:42|0.00041499
17:24:43|0.00041499
17:24:43|0.00041499
17:24:44|0.00041499
17:24:45|0.00041499
17:24:46|0.00041504
17:24:47|0.00041504
17:24:48|0.00041504
17:24:49|0.00041504
17:24:50|0.00041509
17:24:52|0.00041509
17:24:53|0.00041509
17:24:54|0.00041509
17:24:54|0.00041509
17:24:55|0.00041509
17:24:57|0.00041509
17:24:58|0.00041509
17:24:59|0.00041509
17:25:00|0.00041509
17:25:02|0.00041571
17:25:02|0.00041571
17:25:03|0.0004156
17:25:06|0.0004153
17:25:06|0.0004153
17:25:07|0.0004153
17:25:08|0.0004153
17:25:09|0.0004153
17:25:10|0.0004153
17:25:11|0.0004153
17:25:13|0.0004153
17:25:13|0.00041529
17:25:14|0.00041529
17:25:15|0.00041529
17:25:17|0.00041528
17:25:17|0.00041528
17:25:18|0.00041556
17:25:19|0.00041556
17:25:20|0.00041556
17:25:22|0.00041556
17:25:22|0.00041556
17:25:23|0.00041556
17:25:24|0.00041556
17:25:26|0.00041556
17:25:27|0.00041556
17:25:28|0.00041554
17:25:29|0.00041554
17:25:30|0.00041554
17:25:31|0.00041554
17:25:32|0.00041554
17:25:33|0.00041554
17:25:34|0.00041504
17:25:35|0.00041504
17:25:36|0.00041504
17:25:37|0.0004155
17:25:38|0.0004155
17:25:39|0.0004155
17:25:40|0.0004155
17:25:41|0.0004155
17:25:42|0.0004155
17:25:43|0.0004155
17:25:44|0.0004155
17:25:45|0.00041556
17:25:46|0.0004154
17:25:47|0.0004154
17:25:48|0.000415
17:25:49|0.00041527
17:25:50|0.0004152
17:25:51|0.0004152
17:25:52|0.00041488
17:25:53|0.00041488
17:25:54|0.00041488
17:25:55|0.00041528
17:25:56|0.00041528
17:25:56|0.00041528
17:25:58|0.00041528
17:25:59|0.0004144
17:26:00|0.0004144
17:26:01|0.00041464
17:26:02|0.00041464
17:26:03|0.00041465
17:26:04|0.00041436
17:26:05|0.00041464
17:26:07|0.00041433
17:26:07|0.00041367
17:26:09|0.00041367
17:26:10|0.00041367
17:26:11|0.00041367
17:26:13|0.00041455
17:26:13|0.00041455
17:26:14|0.00041455
17:26:15|0.00041455
17:26:16|0.00041436
17:26:17|0.00041436
17:26:18|0.00041436
17:26:19|0.00041436
17:26:20|0.00041436
17:26:21|0.00041436
17:26:22|0.00041345
17:26:24|0.00041345
17:26:24|0.00041345
17:26:25|0.00041345
17:26:26|0.00041345
17:26:27|0.00041345
17:26:28|0.00041345
17:26:30|0.00041345
17:26:31|0.00041436
17:26:33|0.00041436
17:26:34|0.00041436
17:26:35|0.00041436
17:26:36|0.00041436
17:26:37|0.00041436
17:26:38|0.00041436
17:26:39|0.00041436
17:26:40|0.00041436
17:26:41|0.00041436
17:26:42|0.00041436
17:26:43|0.00041436
17:26:44|0.00041436
17:26:45|0.00041436
17:26:46|0.00041436
17:26:47|0.00041436
17:26:48|0.00041436
17:26:49|0.00041461
17:26:50|0.00041461
17:26:50|0.00041461
17:26:52|0.00041461
17:26:53|0.00041459
17:26:54|0.00041459
17:26:55|0.00041459
17:26:55|0.0004146
17:26:57|0.0004146
17:26:58|0.0004146
17:26:59|0.0004146
17:27:00|0.0004146
17:27:00|0.00041459
17:27:02|0.00041459
17:27:03|0.00041459
17:27:04|0.00041455
17:27:05|0.00041437
17:27:06|0.00041437
17:27:08|0.00041447
17:27:08|0.00041447
17:27:10|0.00041442
17:27:11|0.00041442
17:27:12|0.00041436
17:27:13|0.00041428
17:27:14|0.00041428
17:27:15|0.00041431
17:27:16|0.00041435
17:27:17|0.00041435
17:27:18|0.00041435
17:27:19|0.00041435
17:27:20|0.00041435
17:27:21|0.00041435
17:27:22|0.00041459
17:27:23|0.00041459
17:27:24|0.00041435
17:27:25|0.00041435
17:27:26|0.00041435
17:27:27|0.00041435
17:27:28|0.00041435
17:27:29|0.00041435
17:27:30|0.00041435
17:27:31|0.00041442
17:27:32|0.00041434
17:27:33|0.00041434
17:27:34|0.00041434
17:27:35|0.00041434
17:27:36|0.00041434
17:27:37|0.00041434
17:27:38|0.00041434
17:27:39|0.00041434
17:27:40|0.00041434
17:27:42|0.00041434
17:27:42|0.00041434
17:27:44|0.00041434
17:27:44|0.00041431
17:27:45|0.00041431
17:27:46|0.00041431
17:27:47|0.00041421
17:27:49|0.00041421
17:27:49|0.00041423
17:27:50|0.00041423
17:27:51|0.00041436
17:27:53|0.00041436
17:27:53|0.0004137
17:27:54|0.00041436
17:27:55|0.00041436
17:27:56|0.00041436
17:27:57|0.00041436
17:27:58|0.00041436
17:28:00|0.00041428
17:28:00|0.00041459
17:28:01|0.00041459
17:28:03|0.00041414
17:28:03|0.00041414
17:28:04|0.00041414
17:28:05|0.00041444
17:28:06|0.00041444
17:28:08|0.00041428
17:28:10|0.00041428
17:28:11|0.00041428
17:28:12|0.00041428
17:28:14|0.00041477
17:28:15|0.00041477
17:28:16|0.00041477
17:28:17|0.00041435
17:28:18|0.00041435
17:28:19|0.00041435
17:28:20|0.00041435
17:28:21|0.00041435
17:28:22|0.00041435
17:28:23|0.00041459
17:28:24|0.00041459
17:28:25|0.00041459
17:28:26|0.00041459
17:28:27|0.00041459
17:28:28|0.00041459
17:28:29|0.00041459
17:28:30|0.00041459
17:28:31|0.00041459
17:28:32|0.00041459
17:28:33|0.00041459
17:28:34|0.00041421
17:28:35|0.00041421
17:28:36|0.00041421
17:28:37|0.00041497
17:28:38|0.00041499
17:28:39|0.00041499
17:28:40|0.000415
17:28:41|0.000415
17:28:42|0.000415
17:28:43|0.000415
17:28:44|0.000415
17:28:45|0.000415
17:28:46|0.000415
17:28:47|0.00041523
17:28:48|0.00041464
17:28:50|0.00041464
17:28:51|0.00041464
17:28:52|0.00041464
17:28:53|0.00041464
17:28:54|0.00041529
17:28:55|0.00041499
17:28:56|0.0004153
17:28:57|0.0004153
17:28:58|0.0004153
17:28:59|0.0004153
17:29:00|0.0004151
17:29:00|0.0004151
17:29:02|0.00041504
17:29:02|0.00041504
17:29:04|0.00041504
17:29:05|0.00041504
17:29:06|0.00041559
17:29:07|0.00041559
17:29:08|0.0004156
17:29:10|0.00041556
17:29:11|0.00041576
17:29:12|0.00041576
17:29:13|0.0004158
17:29:14|0.0004158
17:29:15|0.0004158
17:29:16|0.0004158
17:29:17|0.0004158
17:29:18|0.0004158
17:29:19|0.0004158
17:29:20|0.0004158
17:29:21|0.0004158
17:29:22|0.00041576
17:29:23|0.00041576
17:29:24|0.00041576
17:29:26|0.00041532
17:29:27|0.00041532
17:29:28|0.00041529
17:29:30|0.00041569
17:29:30|0.00041569
17:29:31|0.00041575
17:29:32|0.0004157
17:29:34|0.0004157
17:29:34|0.0004157
17:29:35|0.0004157
17:29:37|0.0004157
17:29:37|0.0004157
17:29:38|0.00041567
17:29:40|0.00041567
17:29:41|0.00041567
17:29:41|0.00041532
17:29:43|0.00041532
17:29:43|0.00041532
17:29:45|0.00041532
17:29:45|0.00041532
17:29:47|0.00041556
17:29:48|0.00041556
17:29:48|0.00041569
17:29:49|0.00041515
17:29:51|0.00041515
17:29:51|0.00041515
17:29:53|0.00041515
17:29:54|0.00041558
17:29:54|0.00041558
17:29:56|0.0004155
17:29:56|0.0004155
17:29:58|0.0004155
17:29:59|0.0004155
17:29:59|0.0004155
17:30:00|0.0004155
17:30:02|0.0004155
17:30:03|0.00041515
17:30:03|0.000415
17:30:05|0.00041497
17:30:05|0.00041497
17:30:06|0.00041497
17:30:07|0.00041497
17:30:09|0.00041497
17:30:11|0.00041515
17:30:12|0.00041515
17:30:13|0.00041515
17:30:15|0.00041515
17:30:16|0.00041515
17:30:17|0.00041515
17:30:17|0.0004158
17:30:18|0.0004158
17:30:20|0.0004158
17:30:21|0.0004155
17:30:22|0.00041481
17:30:23|0.00041481
17:30:24|0.00041481
17:30:25|0.00041481
17:30:26|0.00041481
17:30:27|0.00041481
17:30:28|0.00041481
17:30:29|0.00041481
17:30:29|0.00041481
17:30:31|0.00041481
17:30:32|0.00041481
17:30:33|0.0004155
17:30:34|0.00041464
17:30:35|0.00041464
17:30:36|0.00041464
17:30:36|0.00041464
17:30:38|0.00041508
17:30:39|0.00041508
17:30:39|0.00041434
17:30:41|0.00041434
17:30:42|0.00041434
17:30:43|0.00041434
17:30:44|0.00041431
17:30:44|0.00041428
17:30:46|0.0004145
17:30:47|0.00041458
17:30:48|0.00041458
17:30:49|0.00041459
17:30:49|0.00041459
17:30:51|0.00041459
17:30:52|0.00041459
17:30:52|0.00041459
17:30:54|0.00041459
17:30:55|0.0004143
17:30:56|0.000414
17:30:57|0.000414
17:30:57|0.000414
17:30:59|0.000414
17:30:59|0.000414
17:31:01|0.000414
17:31:02|0.000414
17:31:02|0.00041315
17:31:03|0.00041395
17:31:05|0.00041395
17:31:06|0.00041395
17:31:07|0.00041313
17:31:08|0.00041313
17:31:09|0.00041267
17:31:10|0.00041178
17:31:12|0.0004127
17:31:14|0.00041241
17:31:14|0.00041241
17:31:16|0.00041241
17:31:16|0.00041278
17:31:17|0.00041278
17:31:18|0.00041278
17:31:19|0.00041278
17:31:20|0.00041278
17:31:21|0.00041278
17:31:23|0.00041396
17:31:24|0.00041396
17:31:25|0.00041396
17:31:26|0.00041396
17:31:27|0.00041396
17:31:28|0.00041238
17:31:29|0.00041278
17:31:30|0.00041278
17:31:31|0.00041395
17:31:32|0.00041395
17:31:33|0.00041395
17:31:34|0.00041395
17:31:35|0.00041305
17:31:36|0.00041305
17:31:37|0.00041305
17:31:38|0.00041331
17:31:40|0.00041331
17:31:40|0.00041383
17:31:41|0.00041383
17:31:43|0.00041383
17:31:44|0.00041383
17:31:45|0.00041383
17:31:45|0.00041383
17:31:47|0.00041383
17:31:48|0.00041383
17:31:49|0.00041431
17:31:50|0.00041395
17:31:51|0.00041395
17:31:52|0.00041395
17:31:53|0.00041429
17:31:54|0.00041302
17:31:55|0.00041383
17:31:56|0.00041383
17:31:57|0.00041347
17:31:58|0.00041347
17:31:59|0.00041282
17:32:00|0.00041282
17:32:01|0.00041361
17:32:02|0.00041361
17:32:03|0.00041302
17:32:04|0.00041279
17:32:05|0.000413
17:32:06|0.000413
17:32:07|0.000413
17:32:08|0.000413
17:32:09|0.00041212
17:32:10|0.00041212
17:32:11|0.00041292
17:32:13|0.00041292
17:32:15|0.00041292
17:32:16|0.00041292
17:32:17|0.00041292
17:32:17|0.00041292
17:32:19|0.00041292
17:32:19|0.00041302
17:32:21|0.00041302
17:32:22|0.00041237
17:32:23|0.00041237
17:32:24|0.00041237
17:32:25|0.00041237
17:32:26|0.00041237
17:32:27|0.00041237
17:32:28|0.00041237
17:32:29|0.00041237
17:32:30|0.00041278
17:32:31|0.00041302
17:32:32|0.00041237
17:32:33|0.00041215
17:32:34|0.00041215
17:32:35|0.00041353
17:32:36|0.00041353
17:32:37|0.00041241
17:32:38|0.00041278
17:32:39|0.00041278
17:32:40|0.00041278
17:32:41|0.00041278
17:32:42|0.00041241
17:32:43|0.00041241
17:32:44|0.00041241
17:32:45|0.00041241
17:32:46|0.00041278
17:32:47|0.00041294
17:32:48|0.00041294
17:32:49|0.00041294
17:32:50|0.00041294
17:32:51|0.00041294
17:32:52|0.00041294
17:32:53|0.00041237
17:32:54|0.00041237
17:32:55|0.00041237
17:32:56|0.00041237
17:32:57|0.00041237
17:32:58|0.00041237
17:32:59|0.00041237
17:33:00|0.00041292
17:33:01|0.00041292
17:33:02|0.00041292
17:33:03|0.00041302
17:33:04|0.00041302
17:33:05|0.00041302
17:33:06|0.00041302
17:33:07|0.00041302
17:33:08|0.0004135
17:33:09|0.0004136
17:33:10|0.00041295
17:33:11|0.0004136
17:33:12|0.0004136
17:33:14|0.0004136
17:33:16|0.0004136
17:33:17|0.00041421
17:33:18|0.00041421
17:33:18|0.00041405
17:33:20|0.00041405
17:33:22|0.00041405
17:33:22|0.00041405
17:33:23|0.00041405
17:33:24|0.00041428
17:33:25|0.00041421
17:33:26|0.00041421
17:33:27|0.00041421
17:33:28|0.00041421
17:33:29|0.00041243
17:33:30|0.00041243
17:33:31|0.00041243
17:33:32|0.00041242
17:33:33|0.00041242
17:33:34|0.00041242
17:33:35|0.00041337
17:33:36|0.00041337
17:33:37|0.00041332
17:33:38|0.00041332
17:33:39|0.00041332
17:33:40|0.00041332
17:33:41|0.00041332
17:33:42|0.00041332
17:33:43|0.00041332
17:33:44|0.00041332
17:33:45|0.00041332
17:33:46|0.00041332
17:33:47|0.00041332
17:33:49|0.00041332
17:33:50|0.00041332
17:33:50|0.00041332
17:33:51|0.00041332
17:33:52|0.00041332
17:33:53|0.00041332
17:33:54|0.00041332
17:33:55|0.00041332
17:33:56|0.00041332
17:33:57|0.00041332
17:33:58|0.00041332
17:33:59|0.00041324
17:34:00|0.00041331
17:34:01|0.00041331
17:34:02|0.00041317
17:34:03|0.00041322
17:34:04|0.00041322
17:34:05|0.00041322
17:34:06|0.00041324
17:34:07|0.00041324
17:34:08|0.00041324
17:34:09|0.00041337
17:34:10|0.00041337
17:34:11|0.00041337
17:34:12|0.00041337
17:34:13|0.00041337
17:34:15|0.00041278
17:34:16|0.00041278
17:34:18|0.00041332
17:34:18|0.00041243
17:34:19|0.00041243
17:34:20|0.00041243
17:34:22|0.00041243
17:34:23|0.00041243
17:34:24|0.00041243
17:34:25|0.00041243
17:34:26|0.00041237
17:34:27|0.00041237
17:34:28|0.00041237
17:34:29|0.00041237
17:34:30|0.00041237
17:34:31|0.00041237
17:34:32|0.00041238
17:34:33|0.00041243
17:34:34|0.00041313
17:34:35|0.00041237
17:34:36|0.00041237
17:34:37|0.00041237
17:34:38|0.00041237
17:34:39|0.00041221
17:34:40|0.00041223
17:34:41|0.00041223
17:34:42|0.0004131
17:34:43|0.0004131
17:34:44|0.0004122
17:34:45|0.0004123
17:34:46|0.00041316
17:34:47|0.00041316
17:34:48|0.00041316
17:34:49|0.00041316
17:34:50|0.00041311
17:34:51|0.00041278
17:34:52|0.00041278
17:34:53|0.00041278
17:34:54|0.00041242
17:34:55|0.00041242
17:34:56|0.00041248
17:34:57|0.00041248
17:34:58|0.00041248
17:34:59|0.00041305
17:35:00|0.00041332
17:35:01|0.00041332
17:35:02|0.00041332
17:35:03|0.00041332
17:35:04|0.00041332
17:35:05|0.00041275
17:35:06|0.00041275
17:35:07|0.00041275
17:35:08|0.00041275
17:35:09|0.0004139
17:35:10|0.00041399
17:35:11|0.00041399
17:35:12|0.00041314
17:35:13|0.00041314
17:35:14|0.00041395
17:35:16|0.00041395
17:35:17|0.00041395
17:35:18|0.00041395
17:35:19|0.00041395
17:35:21|0.00041393
17:35:22|0.00041393
17:35:23|0.00041393
17:35:24|0.00041393
17:35:25|0.0004139
17:35:26|0.0004139
17:35:27|0.0004139
17:35:29|0.0004139
17:35:29|0.0004139
17:35:30|0.0004139
17:35:31|0.00041388
17:35:32|0.00041384
17:35:33|0.00041384
17:35:35|0.0004139
17:35:35|0.00041388
17:35:37|0.00041388
17:35:38|0.00041385
17:35:39|0.00041394
17:35:40|0.00041394
17:35:41|0.00041394
17:35:42|0.00041394
17:35:43|0.00041394
17:35:45|0.00041395
17:35:45|0.00041394
17:35:47|0.00041393
17:35:48|0.00041393
17:35:49|0.00041393
17:35:50|0.00041393
17:35:51|0.00041393
17:35:52|0.00041393
17:35:52|0.00041393
17:35:54|0.00041393
17:35:55|0.00041393
17:35:55|0.00041393
17:35:57|0.00041393
17:35:58|0.00041393
17:35:59|0.00041393
17:36:00|0.00041388
17:36:01|0.00041388
17:36:02|0.00041395
17:36:02|0.00041394
17:36:04|0.00041394
17:36:05|0.00041394
17:36:06|0.00041394
17:36:07|0.00041394
17:36:08|0.00041394
17:36:08|0.00041394
17:36:09|0.0004139
17:36:11|0.0004132
17:36:12|0.00041393
17:36:12|0.00041395
17:36:13|0.00041393
17:36:15|0.00041393
17:36:17|0.00041332
17:36:19|0.00041332
17:36:20|0.00041336
17:36:20|0.00041311
17:36:22|0.00041388
17:36:22|0.00041324
17:36:23|0.00041324
17:36:24|0.00041307
17:36:26|0.00041307
17:36:28|0.00041336
17:36:29|0.00041336
17:36:30|0.00041336
17:36:30|0.00041336
17:36:31|0.00041336
17:36:32|0.00041336
17:36:34|0.00041336
17:36:34|0.00041336
17:36:36|0.00041336
17:36:38|0.00041337
17:36:38|0.00041237
17:36:39|0.00041237
17:36:40|0.00041307
17:36:41|0.00041229
17:36:42|0.00041229
17:36:43|0.00041307
17:36:44|0.00041307
17:36:45|0.00041399
17:36:46|0.00041399
17:36:47|0.00041265
17:36:49|0.00041265
17:36:49|0.00041265
17:36:50|0.00041265
17:36:51|0.00041353
17:36:52|0.00041353
17:36:53|0.00041354
17:36:54|0.00041229
17:36:55|0.00041229
17:36:56|0.00041336
17:36:57|0.00041354
17:36:58|0.00041354
17:36:59|0.00041354
17:37:00|0.00041354
17:37:01|0.00041354
17:37:02|0.00041337
17:37:03|0.00041332
17:37:05|0.00041332
17:37:05|0.00041332
17:37:06|0.00041332
17:37:07|0.00041332
17:37:08|0.00041332
17:37:09|0.00041332
17:37:11|0.00041337
17:37:12|0.00041229
17:37:13|0.00041353
17:37:14|0.00041353
17:37:15|0.00041353
17:37:16|0.00041353
17:37:17|0.00041336
17:37:19|0.00041354
17:37:21|0.00041332
17:37:21|0.00041354
17:37:22|0.00041353
17:37:23|0.00041353
17:37:25|0.00041353
17:37:26|0.00041354
17:37:27|0.00041354
17:37:29|0.00041353
17:37:29|0.00041353
17:37:30|0.00041353
17:37:31|0.00041353
17:37:32|0.00041354
17:37:33|0.00041354
17:37:34|0.00041337
17:37:35|0.00041248
17:37:36|0.00041248
17:37:37|0.00041248
17:37:38|0.00041354
17:37:39|0.00041354
17:37:40|0.00041354
17:37:41|0.00041354
17:37:42|0.00041354
17:37:43|0.0004135
17:37:44|0.0004135
17:37:45|0.0004135
17:37:47|0.0004135
17:37:48|0.0004135
17:37:49|0.0004135
17:37:50|0.0004135
17:37:51|0.0004135
17:37:52|0.0004135
17:37:53|0.0004123
17:37:54|0.00041324
17:37:55|0.00041324
17:37:56|0.00041337
17:37:57|0.00041337
17:37:58|0.00041256
17:37:59|0.00041256
17:38:00|0.00041254
17:38:01|0.00041254
17:38:03|0.00041337
17:38:04|0.00041264
17:38:05|0.00041337
17:38:07|0.0004135
17:38:07|0.0004135
17:38:08|0.0004135
17:38:09|0.0004135
17:38:10|0.0004135
17:38:11|0.0004135
17:38:12|0.0004135
17:38:13|0.0004135
17:38:14|0.0004135
17:38:15|0.0004135
17:38:16|0.0004135
17:38:18|0.0004135
17:38:20|0.00041354
17:38:20|0.00041354
17:38:21|0.000414
17:38:22|0.000414
17:38:23|0.0004135
17:38:25|0.0004135
17:38:26|0.00041359
17:38:27|0.00041359
17:38:28|0.00041359
17:38:29|0.00041359
17:38:30|0.00041359
17:38:31|0.00041359
17:38:32|0.00041359
17:38:33|0.00041436
17:38:34|0.00041436
17:38:35|0.00041436
17:38:37|0.00041436
17:38:38|0.00041436
17:38:39|0.00041395
17:38:39|0.00041395
17:38:41|0.00041395
17:38:41|0.00041395
17:38:43|0.00041395
17:38:43|0.00041395
17:38:45|0.00041393
17:38:46|0.000414
17:38:47|0.000414
17:38:47|0.000414
17:38:49|0.000414
17:38:49|0.00041393
17:38:51|0.00041393
17:38:51|0.00041393
17:38:53|0.00041393
17:38:54|0.00041393
17:38:55|0.00041395
17:38:56|0.00041395
17:38:57|0.00041395
17:38:58|0.00041364
17:38:59|0.00041364
17:39:00|0.00041364
17:39:01|0.00041364
17:39:02|0.00041364
17:39:02|0.00041364
17:39:03|0.00041364
17:39:05|0.00041364
17:39:06|0.00041438
17:39:07|0.00041438
17:39:08|0.00041438
17:39:09|0.00041438
17:39:09|0.00041393
17:39:10|0.00041393
17:39:12|0.00041436
17:39:13|0.00041436
17:39:14|0.00041436
17:39:15|0.00041398
17:39:16|0.00041439
17:39:17|0.00041461
17:39:18|0.00041595
17:39:20|0.00041595
17:39:21|0.00041535
17:39:22|0.00041535
17:39:23|0.00041535
17:39:24|0.00041535
17:39:25|0.00041535
17:39:26|0.00041535
17:39:28|0.00041535
17:39:28|0.00041535
17:39:29|0.00041535
17:39:30|0.00041535
17:39:31|0.00041534
17:39:32|0.00041534
17:39:34|0.00041534
17:39:34|0.00041534
17:39:36|0.00041534
17:39:36|0.00041534
17:39:38|0.00041534
17:39:39|0.00041534
17:39:40|0.00041595
17:39:41|0.000415
17:39:42|0.00041439
17:39:42|0.00041532
17:39:45|0.00041534
17:39:45|0.00041534
17:39:46|0.00041534
17:39:47|0.00041534
17:39:48|0.00041467
17:39:49|0.00041467
17:39:50|0.00041533
17:39:51|0.00041533
17:39:52|0.00041533
17:39:53|0.00041533
17:39:54|0.0004153
17:39:55|0.00041534
17:39:56|0.00041534
17:39:57|0.00041534
17:39:58|0.00041534
17:40:00|0.00041534
17:40:00|0.00041534
17:40:01|0.00041534
17:40:02|0.00041534
17:40:03|0.00041534
17:40:04|0.00041533
17:40:06|0.00041533
17:40:06|0.00041534
17:40:07|0.00041534
17:40:08|0.00041534
17:40:09|0.00041534
17:40:10|0.000415
17:40:11|0.00041534
17:40:12|0.00041534
17:40:13|0.00041534
17:40:14|0.00041534
17:40:15|0.00041534
17:40:16|0.00041534
17:40:17|0.00041534
17:40:18|0.00041534
17:40:20|0.00041534
17:40:21|0.00041534
17:40:22|0.00041523
17:40:24|0.000415
17:40:24|0.00041534
17:40:25|0.00041534
17:40:27|0.00041523
17:40:28|0.00041523
17:40:28|0.00041523
17:40:30|0.00041523
17:40:30|0.00041534
17:40:32|0.00041534
17:40:32|0.00041534
17:40:33|0.00041534
17:40:35|0.00041534
17:40:36|0.00041534
17:40:36|0.00041523
17:40:37|0.00041534
17:40:38|0.00041534
17:40:39|0.00041534
17:40:40|0.00041534
17:40:41|0.000415
17:40:43|0.000415
17:40:43|0.000415
17:40:45|0.000415
17:40:46|0.00041534
17:40:47|0.00041534
17:40:48|0.00041534
17:40:49|0.00041534
17:40:50|0.0004147
17:40:51|0.0004155
17:40:52|0.0004155
17:40:53|0.0004155
17:40:54|0.00041595
17:40:55|0.00041595
17:40:56|0.00041595
17:40:57|0.00041595
17:40:58|0.00041595
17:40:59|0.00041595
17:41:00|0.00041545
17:41:01|0.00041545
17:41:02|0.00041595
17:41:03|0.000416
17:41:04|0.000416
17:41:05|0.00041547
17:41:06|0.00041547
17:41:07|0.00041675
17:41:08|0.00041595
17:41:09|0.00041595
17:41:10|0.00041547
17:41:11|0.00041547
17:41:12|0.00041663
17:41:13|0.00041663
17:41:14|0.00041675
17:41:15|0.00041675
17:41:16|0.00041675
17:41:17|0.00041675
17:41:18|0.00041675
17:41:19|0.00041675
17:41:20|0.00041675
17:41:22|0.00041675
17:41:22|0.00041675
17:41:24|0.00041675
17:41:24|0.00041675
17:41:26|0.00041596
17:41:27|0.0004165
17:41:29|0.00041595
17:41:31|0.0004165
17:41:31|0.0004165
17:41:32|0.0004165
17:41:33|0.0004165
17:41:34|0.00041575
17:41:35|0.00041575
17:41:36|0.00041551
17:41:37|0.00041551
17:41:38|0.0004155
17:41:39|0.00041575
17:41:40|0.00041595
17:41:41|0.00041595
17:41:42|0.00041551
17:41:44|0.000416
17:41:45|0.00041643
17:41:46|0.00041595
17:41:47|0.00041545
17:41:49|0.00041545
17:41:50|0.0004165
17:41:51|0.0004165
17:41:52|0.0004165
17:41:53|0.0004165
17:41:55|0.00041636
17:41:56|0.00041595
17:41:57|0.00041595
17:41:58|0.00041595
17:41:59|0.00041595
17:42:01|0.00041551
17:42:02|0.0004155
17:42:03|0.00041649
17:42:04|0.00041636
17:42:06|0.00041636
17:42:07|0.00041551
17:42:08|0.0004155
17:42:09|0.00041535
17:42:10|0.00041638
17:42:12|0.00041638
17:42:13|0.00041638
17:42:14|0.00041638
17:42:15|0.00041611
17:42:17|0.0004163
17:42:18|0.0004155
17:42:19|0.00041551
17:42:20|0.00041551
17:42:21|0.00041553
17:42:23|0.00041553
17:42:24|0.00041632
17:42:25|0.00041632
17:42:26|0.00041632
17:42:27|0.00041632
17:42:29|0.00041632
17:42:30|0.0004163
17:42:31|0.0004163
17:42:32|0.0004163
17:42:33|0.0004163
17:42:35|0.0004163
17:42:36|0.00041623
17:42:37|0.00041629
17:42:38|0.00041629
17:42:39|0.00041629
17:42:40|0.00041629
17:42:41|0.00041629
17:42:42|0.00041629
17:42:43|0.00041629
17:42:44|0.0004163
17:42:45|0.0004163
17:42:46|0.0004163
17:42:47|0.0004163
17:42:48|0.0004163
17:42:49|0.0004163
17:42:50|0.0004163
17:42:51|0.00041562
17:42:52|0.00041562
17:42:53|0.00041562
17:42:54|0.00041629
17:42:55|0.00041563
17:42:56|0.00041628
17:42:57|0.00041628
17:42:58|0.00041628
17:42:59|0.00041628
17:43:00|0.00041628
17:43:01|0.00041563
17:43:02|0.00041563
17:43:03|0.00041563
17:43:04|0.00041563
17:43:05|0.00041628
17:43:06|0.00041594
17:43:07|0.00041632
17:43:08|0.00041638
17:43:09|0.00041638
17:43:10|0.0004164
17:43:11|0.00041644
17:43:12|0.00041644
17:43:13|0.00041644
17:43:14|0.0004165
17:43:15|0.00041641
17:43:16|0.00041635
17:43:17|0.00041635
17:43:18|0.00041635
17:43:19|0.00041642
17:43:20|0.00041611
17:43:21|0.00041611
17:43:23|0.00041635
17:43:24|0.00041613
17:43:26|0.00041613
17:43:27|0.00041613
17:43:28|0.00041613
17:43:29|0.00041672
17:43:30|0.00041672
17:43:32|0.00041672
17:43:33|0.00041672
17:43:34|0.00041625
17:43:35|0.00041625
17:43:36|0.00041625
17:43:37|0.00041625
17:43:38|0.00041644
17:43:39|0.00041625
17:43:40|0.00041625
17:43:41|0.00041699
17:43:42|0.00041699
17:43:43|0.00041699
17:43:44|0.00041699
17:43:45|0.00041699
17:43:46|0.00041699
17:43:47|0.00041699
17:43:48|0.00041699
17:43:49|0.00041699
17:43:50|0.00041699
17:43:51|0.00041654
17:43:52|0.00041654
17:43:53|0.00041654
17:43:54|0.00041655
17:43:55|0.00041655
17:43:56|0.00041699
17:43:57|0.00041699
17:43:58|0.000417
17:43:59|0.000417
17:44:00|0.00041722
17:44:01|0.00041722
17:44:02|0.00041722
17:44:03|0.00041699
17:44:04|0.00041656
17:44:05|0.00041729
17:44:06|0.00041729
17:44:07|0.00041729
17:44:08|0.00041729
17:44:09|0.00041726
17:44:11|0.00041728
17:44:11|0.00041728
17:44:12|0.00041728
17:44:13|0.00041728
17:44:15|0.00041728
17:44:16|0.00041728
17:44:18|0.00041728
17:44:18|0.00041699
17:44:19|0.00041699
17:44:20|0.00041699
17:44:21|0.00041699
17:44:22|0.00041699
17:44:24|0.00041728
17:44:26|0.00041728
17:44:26|0.00041725
17:44:28|0.00041725
17:44:29|0.00041725
17:44:30|0.00041699
17:44:31|0.00041699
17:44:32|0.00041699
17:44:32|0.00041699
17:44:34|0.00041699
17:44:35|0.00041661
17:44:36|0.00041724
17:44:37|0.00041724
17:44:38|0.00041724
17:44:39|0.00041724
17:44:41|0.00041724
17:44:41|0.00041724
17:44:42|0.00041724
17:44:43|0.00041724
17:44:44|0.00041724
17:44:45|0.00041724
17:44:46|0.00041724
17:44:47|0.00041724
17:44:48|0.00041724
17:44:49|0.00041724
17:44:50|0.00041724
17:44:51|0.00041724
17:44:53|0.00041724
17:44:53|0.00041724
17:44:54|0.00041724
17:44:55|0.00041724
17:44:56|0.00041724
17:44:57|0.00041724
17:44:58|0.00041724
17:44:59|0.00041724
17:45:00|0.00041662
17:45:01|0.00041662
17:45:02|0.00041662
17:45:03|0.00041724
17:45:04|0.00041724
17:45:05|0.00041699
17:45:06|0.00041699
17:45:07|0.00041724
17:45:08|0.0004168
17:45:09|0.0004168
17:45:10|0.00041724
17:45:11|0.00041724
17:45:12|0.00041729
17:45:13|0.00041729
17:45:14|0.00041729
17:45:15|0.00041729
17:45:16|0.00041729
17:45:17|0.00041729
17:45:18|0.00041729
17:45:19|0.0004168
17:45:20|0.0004168
17:45:21|0.00041724
17:45:22|0.00041724
17:45:23|0.00041703
17:45:25|0.00041703
17:45:26|0.00041749
17:45:27|0.00041749
17:45:28|0.00041724
17:45:29|0.00041725
17:45:31|0.00041729
17:45:31|0.00041725
17:45:32|0.00041725
17:45:34|0.00041699
17:45:34|0.00041723
17:45:36|0.00041699
17:45:37|0.00041699
17:45:37|0.00041655
17:45:39|0.00041655
17:45:40|0.00041709
17:45:41|0.0004165
17:45:42|0.0004165
17:45:43|0.0004165
17:45:44|0.00041595
17:45:45|0.00041595
17:45:45|0.00041595
17:45:46|0.00041595
17:45:48|0.00041595
17:45:49|0.00041595
17:45:50|0.00041595
17:45:51|0.00041724
17:45:52|0.00041724
17:45:53|0.00041592
17:45:55|0.00041718
17:45:55|0.00041718
17:45:56|0.00041718
17:45:57|0.00041595
17:45:58|0.00041648
17:45:59|0.00041648
17:46:00|0.00041648
17:46:01|0.00041648
17:46:02|0.00041596
17:46:03|0.0004165
17:46:04|0.0004165
17:46:05|0.0004165
17:46:06|0.0004165
17:46:07|0.0004165
17:46:08|0.00041722
17:46:09|0.00041722
17:46:10|0.00041722
17:46:11|0.00041637
17:46:12|0.00041722
17:46:13|0.00041722
17:46:14|0.00041722
17:46:15|0.00041722
17:46:16|0.00041722
17:46:17|0.00041722
17:46:18|0.00041722
17:46:19|0.00041654
17:46:20|0.00041722
17:46:21|0.00041722
17:46:22|0.00041724
17:46:23|0.00041724
17:46:24|0.00041656
17:46:26|0.00041724
17:46:27|0.00041726
17:46:28|0.00041726
17:46:30|0.00041772
17:46:31|0.000417
17:46:32|0.00041701
17:46:33|0.00041701
17:46:33|0.00041701
17:46:35|0.00041722
17:46:36|0.00041701
17:46:37|0.00041724
17:46:38|0.00041725
17:46:38|0.00041725
17:46:40|0.00041724
17:46:41|0.00041701
17:46:41|0.00041701
17:46:43|0.00041701
17:46:44|0.00041701
17:46:46|0.00041702
17:46:46|0.000417
17:46:47|0.00041729
17:46:48|0.00041729
17:46:49|0.00041729
17:46:50|0.000417
17:46:51|0.00041771
17:46:52|0.000417
17:46:54|0.000417
17:46:54|0.00041722
17:46:55|0.00041724
17:46:56|0.00041721
17:46:57|0.00041705
17:46:58|0.00041705
17:46:59|0.00041705
17:47:00|0.00041704
17:47:01|0.00041704
17:47:02|0.00041704
17:47:03|0.00041704
17:47:04|0.00041704
17:47:05|0.00041704
17:47:06|0.00041704
17:47:07|0.00041704
17:47:08|0.00041704
17:47:10|0.00041732
17:47:11|0.00041732
17:47:12|0.00041794
17:47:13|0.0004181
17:47:14|0.0004181
17:47:15|0.00041767
17:47:16|0.00041767
17:47:17|0.000418
17:47:18|0.000418
17:47:19|0.000418
17:47:20|0.000418
17:47:21|0.00041824
17:47:22|0.00041824
17:47:23|0.00041824
17:47:24|0.00041824
17:47:25|0.00041828
17:47:26|0.00041828
17:47:28|0.00041846
17:47:28|0.00041846
17:47:30|0.00041797
17:47:32|0.00041797
17:47:33|0.00041797
17:47:34|0.00041797
17:47:35|0.00041797
17:47:36|0.00041797
17:47:37|0.000418
17:47:38|0.00041797
17:47:39|0.00041797
17:47:41|0.00041758
17:47:42|0.00041758
17:47:42|0.000418
17:47:43|0.000418
17:47:44|0.000418
17:47:46|0.000418
17:47:46|0.00041798
17:47:48|0.00041832
17:47:48|0.00041832
17:47:50|0.00041846
17:47:51|0.0004185
17:47:52|0.0004185
17:47:52|0.0004186
17:47:54|0.0004186
17:47:54|0.00041861
17:47:56|0.0004185
17:47:56|0.000419
17:47:57|0.000419
17:47:58|0.000419
17:47:59|0.000419
17:48:00|0.000419
17:48:01|0.00041882
17:48:02|0.00041956
17:48:04|0.00041955
17:48:04|0.00041863
17:48:05|0.00041874
17:48:06|0.00041874
17:48:08|0.00041874
17:48:08|0.00041956
17:48:10|0.00041956
17:48:10|0.0004196
17:48:11|0.00041972
17:48:12|0.00041972
17:48:14|0.00041972
17:48:15|0.00041962
17:48:15|0.00041964
17:48:17|0.00041898
17:48:17|0.00041898
17:48:19|0.00041998
17:48:20|0.00041998
17:48:20|0.00041998
17:48:21|0.00042
17:48:23|0.00042
17:48:24|0.00042
17:48:25|0.00042
17:48:25|0.00042
17:48:26|0.00042
17:48:28|0.00042015
17:48:30|0.0004205
17:48:31|0.00042093
17:48:32|0.00042093
17:48:33|0.00042093
17:48:34|0.00042093
17:48:36|0.00042096
17:48:36|0.00042046
17:48:38|0.00042076
17:48:39|0.00042076
17:48:40|0.00042076
17:48:42|0.00042093
17:48:42|0.00042125
17:48:43|0.00042125
17:48:44|0.00042125
17:48:45|0.00042096
17:48:46|0.00042096
17:48:47|0.00042101
17:48:48|0.00042125
17:48:49|0.00042125
17:48:51|0.00042111
17:48:51|0.00042126
17:48:52|0.00042126
17:48:53|0.00042126
17:48:54|0.00042128
17:48:56|0.00042132
17:48:56|0.00042128
17:48:57|0.00042135
17:48:59|0.00042143
17:49:00|0.0004222
17:49:00|0.000422
17:49:01|0.000422
17:49:02|0.00042178
17:49:03|0.00042211
17:49:05|0.00042178
17:49:07|0.0004215
17:49:08|0.0004215
17:49:08|0.00042178
17:49:09|0.00042178
17:49:11|0.0004215
17:49:12|0.00042215
17:49:13|0.00042219
17:49:14|0.00042211
17:49:15|0.00042211
17:49:16|0.00042198
17:49:17|0.00042198
17:49:18|0.000422
17:49:19|0.000422
17:49:20|0.000422
17:49:21|0.000422
17:49:22|0.000422
17:49:23|0.00042199
17:49:24|0.00042199
17:49:25|0.00042199
17:49:26|0.000422
17:49:28|0.000422
17:49:30|0.000422
17:49:31|0.00042199
17:49:32|0.000422
17:49:34|0.0004219
17:49:36|0.00042199
17:49:36|0.00042199
17:49:37|0.000422
17:49:39|0.00042199
17:49:39|0.00042199
17:49:40|0.00042199
17:49:41|0.00042199
17:49:42|0.00042199
17:49:43|0.00042207
17:49:44|0.00042207
17:49:45|0.00042216
17:49:47|0.00042216
17:49:48|0.00042216
17:49:49|0.00042211
17:49:49|0.00042211
17:49:50|0.00042218
17:49:52|0.00042211
17:49:52|0.00042211
17:49:54|0.000422
17:49:54|0.00042193
17:49:55|0.00042198
17:49:56|0.00042194
17:49:58|0.00042178
17:49:59|0.00042178
17:50:00|0.00042176
17:50:01|0.00042174
17:50:02|0.00042174
17:50:03|0.00042105
17:50:04|0.00042105
17:50:05|0.00042171
17:50:06|0.00042169
17:50:07|0.00042169
17:50:08|0.00042172
17:50:09|0.0004215
17:50:11|0.00042164
17:50:12|0.00042164
17:50:12|0.00042164
17:50:13|0.00042164
17:50:14|0.00042164
17:50:15|0.00042164
17:50:17|0.000421
17:50:18|0.00042076
17:50:19|0.00042076
17:50:20|0.00042042
17:50:21|0.00042042
17:50:23|0.00042106
17:50:23|0.00042106
17:50:24|0.00042042
17:50:25|0.00042042
17:50:26|0.00042042
17:50:27|0.00042042
17:50:29|0.00042042
17:50:30|0.00042001
17:50:32|0.0004208
17:50:33|0.00042042
17:50:35|0.00042042
17:50:37|0.00042045
17:50:38|0.00042045
17:50:38|0.00042045
17:50:40|0.00042093
17:50:41|0.00042093
17:50:41|0.00042043
17:50:42|0.00042043
17:50:43|0.00042043
17:50:45|0.00042045
17:50:45|0.00042045
17:50:47|0.00042094
17:50:47|0.00042093
17:50:48|0.00042099
17:50:50|0.00042178
17:50:51|0.0004215
17:50:51|0.0004215
17:50:53|0.00042095
17:50:53|0.00042097
17:50:55|0.00042097
17:50:55|0.0004215
17:50:57|0.00042096
17:50:58|0.00042096
17:50:59|0.00042096
17:51:00|0.00042096
17:51:01|0.00042096
17:51:02|0.00042096
17:51:04|0.0004208
17:51:05|0.00042081
17:51:06|0.00042081
17:51:07|0.00042081
17:51:07|0.00042081
17:51:08|0.0004208
17:51:10|0.0004208
17:51:11|0.0004208
17:51:13|0.00042099
17:51:13|0.00042099
17:51:14|0.00042099
17:51:15|0.00042042
17:51:16|0.00042042
17:51:17|0.00042044
17:51:18|0.00042044
17:51:19|0.00042044
17:51:20|0.00042044
17:51:21|0.00042044
17:51:22|0.00042043
17:51:23|0.00042043
17:51:24|0.00042043
17:51:25|0.00042043
17:51:26|0.00042043
17:51:27|0.00042044
17:51:28|0.00042042
17:51:29|0.00042043
17:51:31|0.00042042
17:51:32|0.00042042
17:51:33|0.00042042
17:51:34|0.00042042
17:51:36|0.00042042
17:51:37|0.00042042
17:51:37|0.00042042
17:51:39|0.00042043
17:51:39|0.00042043
17:51:41|0.0004204
17:51:42|0.0004204
17:51:43|0.00042043
17:51:44|0.00042043
17:51:45|0.00042014
17:51:46|0.00042043
17:51:47|0.00042011
17:51:48|0.00042011
17:51:49|0.00042011
17:51:50|0.00042011
17:51:51|0.00042008
17:51:52|0.00042008
17:51:53|0.0004201
17:51:54|0.0004201
17:51:55|0.00042009
17:51:56|0.0004201
17:51:57|0.0004201
17:51:58|0.0004201
17:51:59|0.0004201
17:52:00|0.0004201
17:52:01|0.0004201
17:52:02|0.0004201
17:52:03|0.00042008
17:52:04|0.0004201
17:52:05|0.0004201
17:52:06|0.0004201
17:52:07|0.0004201
17:52:08|0.0004201
17:52:09|0.00042042
17:52:10|0.00042042
17:52:11|0.00042042
17:52:12|0.00042042
17:52:13|0.0004202
17:52:14|0.0004202
17:52:15|0.0004202
17:52:16|0.00042042
17:52:17|0.00042013
17:52:18|0.00042013
17:52:19|0.00042012
17:52:20|0.00042012
17:52:21|0.00042043
17:52:22|0.00042012
17:52:23|0.00042011
17:52:24|0.00042011
17:52:25|0.00042011
17:52:26|0.00042011
17:52:27|0.00042042
17:52:28|0.00042012
17:52:29|0.00042014
17:52:30|0.00042014
17:52:31|0.00042011
17:52:33|0.00042011
17:52:35|0.00042011
17:52:36|0.00042011
17:52:37|0.00042011
17:52:37|0.00042011
17:52:38|0.00042011
17:52:39|0.00042011
17:52:40|0.00042011
17:52:42|0.00042043
17:52:43|0.00042025
17:52:44|0.00042025
17:52:45|0.00042025
17:52:46|0.00042073
17:52:47|0.00042073
17:52:48|0.00042073
17:52:50|0.00042073
17:52:50|0.00042073
17:52:51|0.00042073
17:52:52|0.00042097
17:52:53|0.0004214
17:52:54|0.00042083
17:52:55|0.00042083
17:52:56|0.00042083
17:52:57|0.00042083
17:52:58|0.00042083
17:52:59|0.00042135
17:53:00|0.00042083
17:53:01|0.00042083
17:53:02|0.00042083
17:53:03|0.00042083
17:53:04|0.00042135
17:53:05|0.00042134
17:53:07|0.00042134
17:53:08|0.00042134
17:53:09|0.00042134
17:53:10|0.00042076
17:53:11|0.00042134
17:53:12|0.00042083
17:53:13|0.00042083
17:53:14|0.00042134
17:53:15|0.00042134
17:53:16|0.00042132
17:53:17|0.00042132
17:53:18|0.00042132
17:53:19|0.00042132
17:53:20|0.00042132
17:53:21|0.00042132
17:53:22|0.00042134
17:53:23|0.00042134
17:53:24|0.00042134
17:53:25|0.00042139
17:53:26|0.00042142
17:53:27|0.00042199
17:53:28|0.00042199
17:53:29|0.0004216
17:53:30|0.0004216
17:53:31|0.00042147
17:53:32|0.00042147
17:53:33|0.000422
17:53:35|0.000422
17:53:37|0.00042201
17:53:38|0.00042169
17:53:40|0.00042169
17:53:41|0.0004225
17:53:42|0.00042168
17:53:43|0.00042211
17:53:44|0.00042237
17:53:45|0.00042237
17:53:46|0.00042237
17:53:47|0.00042231
17:53:48|0.0004225
17:53:48|0.00042274
17:53:50|0.0004225
17:53:50|0.00042167
17:53:52|0.00042167
17:53:53|0.00042282
17:53:54|0.00042167
17:53:56|0.00042381
17:53:56|0.000424
17:53:57|0.00042497
17:53:58|0.0004235
17:53:59|0.0004235
17:54:01|0.00042457
17:54:01|0.00042336
17:54:03|0.00042336
17:54:03|0.00042454
17:54:04|0.00042501
17:54:06|0.0004253
17:54:07|0.00042504
17:54:07|0.0004255
17:54:09|0.00042457
17:54:10|0.00042457
17:54:11|0.00042561
17:54:12|0.0004253
17:54:13|0.0004253
17:54:14|0.00042594
17:54:15|0.0004265
17:54:16|0.00042561
17:54:17|0.00042561
17:54:18|0.00042537
17:54:19|0.00042537
17:54:20|0.00042653
17:54:21|0.00042653
17:54:22|0.00042657
17:54:23|0.00042611
17:54:24|0.00042561
17:54:25|0.00042636
17:54:26|0.00042636
17:54:27|0.00042498
17:54:28|0.00042653
17:54:29|0.00042653
17:54:30|0.00042564
17:54:31|0.00042513
17:54:32|0.00042653
17:54:33|0.00042653
17:54:35|0.00042775
17:54:36|0.00042571
17:54:37|0.00042571
17:54:38|0.00042571
17:54:39|0.0004271
17:54:40|0.00042702
17:54:40|0.00042702
17:54:42|0.0004265
17:54:42|0.0004271
17:54:44|0.00042614
17:54:45|0.00042702
17:54:46|0.00042702
17:54:48|0.0004262
17:54:49|0.0004262
17:54:50|0.000427
17:54:51|0.0004265
17:54:52|0.0004265
17:54:53|0.0004265
17:54:54|0.00042604
17:54:55|0.0004265
17:54:56|0.00042653
17:54:57|0.00042653
17:54:58|0.00042642
17:54:59|0.00042564
17:55:00|0.00042604
17:55:01|0.00042603
17:55:03|0.00042564
17:55:03|0.0004256
17:55:05|0.00042603
17:55:05|0.00042564
17:55:06|0.0004259
17:55:08|0.0004259
17:55:09|0.0004259
17:55:10|0.00042596
17:55:11|0.00042596
17:55:12|0.00042611
17:55:13|0.0004255
17:55:14|0.0004259
17:55:15|0.0004259
17:55:16|0.0004253
17:55:17|0.00042531
17:55:18|0.0004253
17:55:19|0.00042515
17:55:20|0.00042515
17:55:21|0.00042501
17:55:22|0.00042501
17:55:23|0.00042531
17:55:24|0.00042505
17:55:25|0.00042589
17:55:26|0.00042589
17:55:27|0.00042589
17:55:28|0.00042589
17:55:29|0.00042589
17:55:30|0.00042589
17:55:31|0.00042506
17:55:32|0.00042583
17:55:33|0.00042508
17:55:34|0.00042564
17:55:36|0.00042507
17:55:37|0.00042561
17:55:39|0.00042588
17:55:39|0.00042515
17:55:41|0.00042515
17:55:42|0.00042588
17:55:43|0.00042561
17:55:44|0.00042561
17:55:45|0.00042588
17:55:46|0.00042584
17:55:48|0.00042584
17:55:48|0.00042536
17:55:49|0.00042561
17:55:51|0.00042564
17:55:52|0.00042506
17:55:53|0.00042506
17:55:55|0.00042506
17:55:55|0.00042506
17:55:57|0.00042506
17:55:57|0.00042506
17:55:58|0.00042506
17:56:00|0.00042512
17:56:00|0.00042485
17:56:01|0.00042485
17:56:02|0.00042469
17:56:03|0.00042457
17:56:05|0.00042457
17:56:06|0.00042457
17:56:06|0.00042457
17:56:07|0.00042485
17:56:09|0.00042485
17:56:09|0.00042498
17:56:11|0.00042506
17:56:12|0.00042506
17:56:13|0.00042434
17:56:14|0.0004251
17:56:15|0.00042469
17:56:15|0.00042469
17:56:17|0.0004248
17:56:18|0.00042479
17:56:19|0.00042479
17:56:19|0.00042478
17:56:21|0.00042435
17:56:21|0.00042482
17:56:22|0.00042482
17:56:23|0.00042482
17:56:24|0.00042479
17:56:26|0.00042492
17:56:27|0.00042492
17:56:28|0.00042492
17:56:29|0.000424
17:56:29|0.00042399
17:56:30|0.000424
17:56:31|0.000424
17:56:32|0.000424
17:56:33|0.00042399
17:56:34|0.00042399
17:56:36|0.000424
17:56:37|0.000424
17:56:39|0.000424
17:56:40|0.000424
17:56:42|0.00042399
17:56:43|0.00042399
17:56:44|0.000424
17:56:46|0.000424
17:56:46|0.000424
17:56:47|0.00042399
17:56:48|0.00042399
17:56:49|0.0004233
17:56:50|0.0004233
17:56:51|0.00042384
17:56:52|0.00042384
17:56:53|0.00042384
17:56:55|0.0004235
17:56:56|0.00042374
17:56:57|0.00042374
17:56:58|0.00042374
17:56:59|0.00042394
17:57:00|0.00042334
17:57:00|0.00042333
17:57:02|0.00042394
17:57:03|0.00042284
17:57:04|0.00042394
17:57:05|0.000424
17:57:06|0.000424
17:57:07|0.00042394
17:57:08|0.00042394
17:57:08|0.00042394
17:57:10|0.000424
17:57:11|0.00042432
17:57:12|0.00042383
17:57:13|0.00042383
17:57:13|0.00042383
17:57:15|0.00042401
17:57:16|0.00042431
17:57:16|0.000424
17:57:18|0.00042432
17:57:19|0.000424
17:57:20|0.000424
17:57:21|0.000424
17:57:22|0.00042395
17:57:23|0.00042401
17:57:24|0.00042432
17:57:24|0.00042401
17:57:26|0.00042394
17:57:27|0.00042416
17:57:28|0.00042374
17:57:29|0.00042374
17:57:30|0.000424
17:57:31|0.000424
17:57:32|0.00042375
17:57:33|0.000424
17:57:34|0.000424
17:57:35|0.00042374
17:57:36|0.000424
17:57:37|0.00042374
17:57:39|0.000424
17:57:40|0.000424
17:57:41|0.00042375
17:57:43|0.000424
17:57:43|0.00042395
17:57:46|0.000424
17:57:46|0.000424
17:57:47|0.000424
17:57:48|0.00042375
17:57:49|0.000424
17:57:50|0.000424
17:57:52|0.000424
17:57:52|0.000424
17:57:53|0.00042402
17:57:55|0.00042402
17:57:55|0.00042402
17:57:56|0.00042402
17:57:58|0.00042402
17:57:59|0.00042402
17:57:59|0.00042402
17:58:01|0.00042402
17:58:03|0.00042405
17:58:03|0.00042405
17:58:04|0.00042405
17:58:05|0.0004243
17:58:06|0.0004243
17:58:07|0.0004243
17:58:08|0.0004243
17:58:09|0.00042404
17:58:10|0.0004243
17:58:11|0.0004243
17:58:12|0.0004243
17:58:14|0.00042433
17:58:15|0.00042405
17:58:16|0.00042405
17:58:17|0.00042405
17:58:18|0.00042405
17:58:19|0.00042405
17:58:20|0.00042405
17:58:21|0.00042469
17:58:22|0.00042469
17:58:23|0.00042431
17:58:24|0.0004243
17:58:25|0.00042439
17:58:26|0.00042439
17:58:27|0.00042439
17:58:28|0.00042469
17:58:29|0.00042469
17:58:30|0.00042438
17:58:31|0.00042434
17:58:32|0.00042434
17:58:33|0.00042434
17:58:34|0.00042361
17:58:35|0.00042359
17:58:36|0.0004243
17:58:37|0.00042374
17:58:39|0.00042333
17:58:40|0.00042301
17:58:42|0.00042253
17:58:44|0.00042253
17:58:44|0.00042332
17:58:46|0.00042332
17:58:47|0.0004223
17:58:48|0.000422
17:58:48|0.00042136
17:58:50|0.00042245
17:58:51|0.0004214
17:58:52|0.0004214
17:58:53|0.00042239
17:58:54|0.00042186
17:58:55|0.00042189
17:58:56|0.00042189
17:58:58|0.00042148
17:58:59|0.00042189
17:59:00|0.00042245
17:59:01|0.00042245
17:59:01|0.00042245
17:59:02|0.00042245
17:59:04|0.00042189
17:59:05|0.0004217
17:59:06|0.00042174
17:59:07|0.00042174
17:59:07|0.00042174
17:59:09|0.00042167
17:59:09|0.00042167
17:59:11|0.00042167
17:59:12|0.00042252
17:59:13|0.00042252
17:59:15|0.00042185
17:59:15|0.0004225
17:59:16|0.0004225
17:59:18|0.00042218
17:59:18|0.00042218
17:59:19|0.00042219
17:59:20|0.00042208
17:59:21|0.00042272
17:59:23|0.00042272
17:59:23|0.00042272
17:59:24|0.00042272
17:59:25|0.00042185
17:59:27|0.00042245
17:59:28|0.00042245
17:59:28|0.0004217
17:59:29|0.0004217
17:59:30|0.00042167
17:59:32|0.00042185
17:59:32|0.00042185
17:59:33|0.00042174
17:59:34|0.00042174
17:59:35|0.00042168
17:59:37|0.00042238
17:59:37|0.00042244
17:59:39|0.00042201
17:59:41|0.00042202
17:59:42|0.00042244
17:59:44|0.00042238
17:59:45|0.00042211
17:59:45|0.00042211
17:59:47|0.00042211
17:59:48|0.0004217
17:59:49|0.0004217
17:59:50|0.0004221
17:59:51|0.0004221
17:59:52|0.0004217
17:59:53|0.0004217
17:59:54|0.0004217
17:59:55|0.0004221
17:59:56|0.00042209
17:59:58|0.00042168
17:59:58|0.0004217
18:00:00|0.0004217
18:00:00|0.00042168
18:00:01|0.00042167
18:00:03|0.00042167
18:00:04|0.00042137
18:00:05|0.00042137
18:00:05|0.00042166
18:00:06|0.00042163
18:00:08|0.00042163
18:00:09|0.00042165
18:00:10|0.00042165
18:00:11|0.00042165
18:00:12|0.00042146
18:00:13|0.00042146
18:00:14|0.00042165
18:00:15|0.00042165
18:00:16|0.000422
18:00:17|0.000422
18:00:18|0.000422
18:00:19|0.000422
18:00:20|0.00042189
18:00:21|0.000422
18:00:22|0.000422
18:00:23|0.00042199
18:00:24|0.0004217
18:00:25|0.0004217
18:00:26|0.0004217
18:00:27|0.00042199
18:00:28|0.000422
18:00:29|0.000422
18:00:30|0.000422
18:00:31|0.000422
18:00:32|0.000422
18:00:33|0.000422
18:00:34|0.000422
18:00:35|0.000422
18:00:36|0.000422
18:00:37|0.000422
18:00:38|0.000422
18:00:39|0.000422
18:00:40|0.000422
18:00:42|0.00042201
18:00:43|0.00042201
18:00:45|0.0004221
18:00:45|0.00042206
18:00:47|0.00042206
18:00:48|0.00042206
18:00:49|0.00042196
18:00:50|0.00042196
18:00:51|0.00042196
18:00:53|0.00042155
18:00:54|0.00042155
18:00:54|0.00042182
18:00:56|0.00042192
18:00:57|0.000421
18:00:58|0.0004205
18:00:59|0.0004205
18:01:00|0.00042014
18:01:01|0.00041987
18:01:02|0.00042046
18:01:03|0.00042046
18:01:04|0.0004206
18:01:05|0.00042005
18:01:06|0.00042046
18:01:07|0.00042
18:01:08|0.00041966
18:01:09|0.00042
18:01:10|0.00041997
18:01:11|0.00041997
18:01:12|0.00042045
18:01:13|0.00042045
18:01:14|0.00042045
18:01:15|0.00042045
18:01:16|0.00042045
18:01:17|0.00041997
18:01:18|0.00041996
18:01:19|0.00041959
18:01:20|0.00041996
18:01:21|0.00041996
18:01:22|0.00041996
18:01:23|0.00041997
18:01:24|0.00041995
18:01:25|0.00042045
18:01:27|0.00042045
18:01:27|0.00042046
18:01:28|0.0004194
18:01:29|0.00041997
18:01:30|0.00041997
18:01:31|0.00041997
18:01:32|0.00041959
18:01:33|0.00042136
18:01:34|0.00042131
18:01:35|0.00042046
18:01:36|0.00042046
18:01:37|0.00042046
18:01:38|0.000421
18:01:39|0.00042046
18:01:41|0.00042046
18:01:43|0.00042046
18:01:44|0.00041997
18:01:44|0.00042046
18:01:46|0.00042046
18:01:47|0.00042045
18:01:48|0.00042046
18:01:49|0.00042046
18:01:50|0.00042046
18:01:51|0.00042041
18:01:53|0.0004215
18:01:53|0.0004215
18:01:54|0.0004215
18:01:55|0.0004215
18:01:56|0.0004215
18:01:57|0.0004215
18:01:58|0.00042032
18:01:59|0.00042149
18:02:00|0.00042147
18:02:01|0.00042147
18:02:02|0.00042147
18:02:03|0.00042147
18:02:04|0.00042137
18:02:06|0.00042137
18:02:07|0.00042137
18:02:07|0.00042081
18:02:08|0.00042081
18:02:10|0.00042081
18:02:11|0.00042081
18:02:12|0.00042081
18:02:13|0.00042147
18:02:14|0.00042147
18:02:15|0.00042144
18:02:16|0.00042141
18:02:17|0.00042141
18:02:18|0.00042137
18:02:19|0.00042118
18:02:20|0.00042118
18:02:20|0.00042045
18:02:22|0.00042045
18:02:23|0.00042045
18:02:24|0.000421
18:02:25|0.000421
18:02:26|0.000421
18:02:26|0.0004204
18:02:28|0.0004204
18:02:29|0.00042146
18:02:29|0.00042146
18:02:31|0.00042146
18:02:32|0.00042146
18:02:33|0.00042146
18:02:34|0.00042141
18:02:35|0.00042141
18:02:35|0.00042145
18:02:37|0.00042145
18:02:37|0.00042144
18:02:39|0.00042143
18:02:40|0.00042143
18:02:41|0.00042144
18:02:43|0.0004214
18:02:44|0.0004214
18:02:45|0.0004214
18:02:47|0.00042143
18:02:48|0.00042144
18:02:49|0.0004214
18:02:50|0.00042144
18:02:51|0.00042144
18:02:52|0.00042144
18:02:53|0.00042144
18:02:54|0.00042144
18:02:55|0.00042138
18:02:56|0.00042138
18:02:57|0.00042138
18:02:58|0.00042142
18:02:59|0.00042137
18:03:00|0.00042137
18:03:01|0.00042136
18:03:02|0.00042136
18:03:03|0.00042134
18:03:04|0.000421
18:03:05|0.000421
18:03:06|0.000421
18:03:07|0.000421
18:03:09|0.000421
18:03:09|0.000421
18:03:10|0.000421
18:03:11|0.000421
18:03:12|0.0004204
18:03:13|0.00042001
18:03:14|0.00042001
18:03:15|0.00042001
18:03:16|0.0004213
18:03:17|0.000421
18:03:18|0.00042116
18:03:19|0.00042116
18:03:20|0.0004204
18:03:21|0.0004204
18:03:22|0.0004204
18:03:23|0.0004204
18:03:24|0.0004204
18:03:25|0.00042001
18:03:26|0.00042001
18:03:27|0.00042108
18:03:28|0.00041942
18:03:29|0.00041942
18:03:30|0.00042035
18:03:31|0.00042007
18:03:33|0.0004194
18:03:33|0.0004194
18:03:34|0.0004194
18:03:35|0.0004194
18:03:36|0.0004194
18:03:37|0.0004194
18:03:38|0.0004194
18:03:39|0.0004194
18:03:40|0.00042015
18:03:41|0.00042015
18:03:43|0.00042
18:03:44|0.00042
18:03:46|0.00041919
18:03:47|0.00041919
18:03:47|0.00041919
18:03:48|0.00041919
18:03:49|0.00042013
18:03:50|0.00042013
18:03:51|0.00042013
18:03:52|0.00042013
18:03:53|0.00041932
18:03:54|0.00041927
18:03:56|0.00042013
18:03:56|0.00042007
18:03:57|0.00042003
18:03:58|0.00042003
18:04:00|0.00041922
18:04:00|0.00041927
18:04:01|0.00041936
18:04:02|0.00041936
18:04:03|0.00041936
18:04:04|0.00041936
18:04:05|0.0004195
18:04:06|0.0004195
18:04:07|0.00041958
18:04:08|0.00041958
18:04:09|0.00041958
18:04:10|0.00042003
18:04:11|0.00042
18:04:12|0.00042093
18:04:13|0.00042093
18:04:14|0.00042093
18:04:15|0.00042093
18:04:16|0.00042005
18:04:17|0.00042008
18:04:18|0.00042008
18:04:19|0.0004201
18:04:21|0.0004201
18:04:21|0.0004201
18:04:22|0.000421
18:04:23|0.00042081
18:04:24|0.00042081
18:04:25|0.00042081
18:04:26|0.00042081
18:04:27|0.00042081
18:04:28|0.00042081
18:04:29|0.00042081
18:04:30|0.00042081
18:04:31|0.00042081
18:04:32|0.00042093
18:04:33|0.00041991
18:04:34|0.00041991
18:04:35|0.00041991
18:04:36|0.00041991
18:04:37|0.00041991
18:04:38|0.00041991
18:04:39|0.00041991
18:04:40|0.00041991
18:04:41|0.00041991
18:04:42|0.00041991
18:04:44|0.00042076
18:04:46|0.00042079
18:04:47|0.00042079
18:04:49|0.00042076
18:04:50|0.00042076
18:04:51|0.00042015
18:04:52|0.00042015
18:04:53|0.00042015
18:04:54|0.00042015
18:04:55|0.00042072
18:04:56|0.00042068
18:04:57|0.00042068
18:04:58|0.00042068
18:04:59|0.00042068
18:05:00|0.00042068
18:05:01|0.00042068
18:05:02|0.00042041
18:05:03|0.00042041
18:05:04|0.00042041
18:05:05|0.00042041
18:05:06|0.00042041
18:05:07|0.00042041
18:05:08|0.00042041
18:05:09|0.00042041
18:05:10|0.00042041
18:05:11|0.00042041
18:05:12|0.00042041
18:05:13|0.00042043
18:05:14|0.00042068
18:05:15|0.00042076
18:05:16|0.00042076
18:05:17|0.00042076
18:05:18|0.00042076
18:05:19|0.0004208
18:05:21|0.0004208
18:05:22|0.00042091
18:05:23|0.00042091
18:05:24|0.00042091
18:05:25|0.00042091
18:05:26|0.00042091
18:05:27|0.00042091
18:05:28|0.00042091
18:05:29|0.00042075
18:05:30|0.00042075
18:05:31|0.00042075
18:05:32|0.00042075
18:05:33|0.00042075
18:05:34|0.00042041
18:05:35|0.00042075
18:05:36|0.00042041
18:05:37|0.00042041
18:05:38|0.00042073
18:05:39|0.00042073
18:05:40|0.00041988
18:05:41|0.00041988
18:05:42|0.00042067
18:05:43|0.00042052
18:05:44|0.00042019
18:05:46|0.00042024
18:05:47|0.00042024
18:05:49|0.00042024
18:05:51|0.00041999
18:05:51|0.00041999
18:05:53|0.00041999
18:05:54|0.00041999
18:05:55|0.0004199
18:05:56|0.00042017
18:05:57|0.00042024
18:05:58|0.00042024
18:05:59|0.0004209
18:06:00|0.0004212
18:06:01|0.00042134
18:06:02|0.00042117
18:06:03|0.00042245
18:06:04|0.0004238
18:06:05|0.0004238
18:06:06|0.0004238
18:06:07|0.00042516
18:06:08|0.00042516
18:06:09|0.00042516
18:06:11|0.00042516
18:06:12|0.0004252
18:06:13|0.00042491
18:06:14|0.00042522
18:06:15|0.00042529
18:06:16|0.00042529
18:06:17|0.00042596
18:06:18|0.00042596
18:06:18|0.00042529
18:06:20|0.000426
18:06:21|0.00042601
18:06:22|0.00042601
18:06:23|0.00042629
18:06:24|0.00042629
18:06:25|0.000426
18:06:26|0.000426
18:06:27|0.000426
18:06:28|0.00042596
18:06:29|0.000426
18:06:29|0.00042649
18:06:31|0.00042649
18:06:32|0.00042649
18:06:33|0.00042622
18:06:34|0.00042516
18:06:35|0.00042516
18:06:36|0.00042516
18:06:37|0.00042581
18:06:38|0.00042516
18:06:39|0.00042517
18:06:40|0.00042517
18:06:41|0.000425
18:06:41|0.000425
18:06:43|0.00042534
18:06:44|0.00042534
18:06:45|0.00042534
18:06:47|0.00042599
18:06:47|0.00042599
18:06:48|0.00042599
18:06:49|0.00042599
18:06:51|0.00042599
18:06:51|0.00042599
18:06:52|0.00042599
18:06:53|0.00042597
18:06:54|0.00042597
18:06:56|0.000426
18:06:56|0.00042599
18:06:58|0.00042598
18:06:58|0.00042599
18:07:00|0.00042597
18:07:01|0.00042597
18:07:01|0.000426
18:07:03|0.00042523
18:07:04|0.00042626
18:07:04|0.00042626
18:07:06|0.00042626
18:07:07|0.00042563
18:07:07|0.00042563
18:07:09|0.00042601
18:07:10|0.00042601
18:07:11|0.00042601
18:07:12|0.00042604
18:07:13|0.00042604
18:07:14|0.00042649
18:07:15|0.00042649
18:07:16|0.00042601
18:07:17|0.00042641
18:07:18|0.00042546
18:07:19|0.00042546
18:07:20|0.00042546
18:07:21|0.00042601
18:07:22|0.00042541
18:07:23|0.00042541
18:07:24|0.00042523
18:07:25|0.00042517
18:07:26|0.00042546
18:07:27|0.00042565
18:07:28|0.00042601
18:07:29|0.00042601
18:07:30|0.00042597
18:07:31|0.00042597
18:07:32|0.0004259
18:07:33|0.0004259
18:07:34|0.0004259
18:07:35|0.0004259
18:07:36|0.00042523
18:07:37|0.00042523
18:07:38|0.00042546
18:07:39|0.00042599
18:07:40|0.00042523
18:07:41|0.000425
18:07:42|0.00042582
18:07:43|0.00042582
18:07:44|0.00042582
18:07:45|0.0004259
18:07:46|0.0004259
18:07:48|0.0004259
18:07:50|0.0004259
18:07:51|0.00042585
18:07:52|0.00042585
18:07:52|0.00042585
18:07:54|0.00042585
18:07:55|0.00042585
18:07:56|0.00042585
18:07:57|0.00042523
18:07:58|0.00042523
18:07:59|0.00042582
18:08:00|0.00042575
18:08:01|0.00042574
18:08:02|0.00042564
18:08:03|0.00042516
18:08:04|0.00042516
18:08:05|0.00042521
18:08:06|0.000425
18:08:07|0.000425
18:08:08|0.000425
18:08:10|0.00042523
18:08:11|0.000425
18:08:12|0.000425
18:08:12|0.000425
18:08:14|0.000425
18:08:15|0.000425
18:08:16|0.00042497
18:08:17|0.00042497
18:08:17|0.00042497
18:08:18|0.00042442
18:08:20|0.00042442
18:08:21|0.00042442
18:08:22|0.00042442
18:08:23|0.00042477
18:08:24|0.0004244
18:08:25|0.0004244
18:08:26|0.0004244
18:08:27|0.00042495
18:08:27|0.00042495
18:08:28|0.00042585
18:08:30|0.00042585
18:08:31|0.00042523
18:08:31|0.00042523
18:08:33|0.00042523
18:08:34|0.00042523
18:08:34|0.00042523
18:08:36|0.00042523
18:08:36|0.00042523
18:08:38|0.000425
18:08:39|0.000425
18:08:41|0.000425
18:08:41|0.0004258
18:08:42|0.0004258
18:08:43|0.0004258
18:08:44|0.0004258
18:08:45|0.00042585
18:08:47|0.0004259
18:08:47|0.0004259
18:08:50|0.0004259
18:08:51|0.0004259
18:08:52|0.00042601
18:08:54|0.0004259
18:08:55|0.00042588
18:08:56|0.0004258
18:08:57|0.0004258
18:08:58|0.00042643
18:08:58|0.00042643
18:09:00|0.00042652
18:09:01|0.00042652
18:09:02|0.00042651
18:09:03|0.00042651
18:09:04|0.00042651
18:09:05|0.00042595
18:09:05|0.00042595
18:09:07|0.00042595
18:09:08|0.00042699
18:09:09|0.00042699
18:09:10|0.00042699
18:09:11|0.00042699
18:09:12|0.00042699
18:09:13|0.000427
18:09:14|0.000427
18:09:15|0.000427
18:09:16|0.000427
18:09:17|0.000427
18:09:18|0.000427
18:09:19|0.00042656
18:09:20|0.00042693
18:09:21|0.00042693
18:09:22|0.00042597
18:09:23|0.00042597
18:09:24|0.00042601
18:09:24|0.00042662
18:09:25|0.00042662
18:09:27|0.00042652
18:09:28|0.00042662
18:09:29|0.00042593
18:09:30|0.00042585
18:09:31|0.00042663
18:09:32|0.00042663
18:09:32|0.000427
18:09:35|0.000427
18:09:35|0.0004267
18:09:37|0.0004267
18:09:38|0.0004267
18:09:39|0.00042585
18:09:39|0.00042601
18:09:40|0.00042601
18:09:41|0.00042586
18:09:43|0.00042586
18:09:43|0.0004259
18:09:45|0.0004259
18:09:45|0.00042593
18:09:47|0.00042593
18:09:48|0.00042593
18:09:49|0.0004267
18:09:50|0.0004267
18:09:51|0.0004267
18:09:53|0.0004267
18:09:54|0.0004267
18:09:55|0.0004267
18:09:55|0.0004267
18:09:57|0.0004267
18:09:58|0.0004256
18:09:59|0.0004256
18:09:59|0.0004256
18:10:00|0.0004267
18:10:02|0.0004267
18:10:02|0.0004267
18:10:04|0.0004267
18:10:04|0.0004267
18:10:06|0.00042617
18:10:07|0.00042617
18:10:07|0.0004267
18:10:09|0.0004267
18:10:10|0.0004267
18:10:11|0.0004267
18:10:13|0.0004267
18:10:13|0.0004267
18:10:14|0.0004267
18:10:15|0.0004267
18:10:16|0.0004267
18:10:17|0.0004267
18:10:18|0.0004267
18:10:19|0.0004267
18:10:20|0.0004267
18:10:21|0.0004267
18:10:22|0.0004267
18:10:23|0.00042663
18:10:24|0.0004267
18:10:25|0.0004267
18:10:26|0.0004267
18:10:27|0.00042663
18:10:28|0.00042692
18:10:29|0.00042692
18:10:30|0.00042692
18:10:31|0.00042692
18:10:32|0.00042692
18:10:33|0.00042663
18:10:34|0.0004267
18:10:35|0.0004267
18:10:36|0.00042663
18:10:37|0.0004262
18:10:38|0.0004262
18:10:39|0.0004262
18:10:40|0.00042622
18:10:41|0.00042622
18:10:42|0.00042622
18:10:43|0.00042626
18:10:44|0.00042663
18:10:45|0.00042663
18:10:46|0.00042663
18:10:47|0.00042693
18:10:48|0.00042693
18:10:50|0.00042693
18:10:51|0.00042693
18:10:52|0.00042693
18:10:53|0.0004267
18:10:55|0.00042663
18:10:55|0.00042663
18:10:57|0.00042691
18:10:58|0.00042664
18:11:00|0.00042649
18:11:01|0.00042649
18:11:01|0.00042649
18:11:03|0.00042596
18:11:04|0.00042596
18:11:04|0.00042596
18:11:06|0.00042594
18:11:07|0.00042693
18:11:08|0.00042599
18:11:09|0.00042599
18:11:10|0.00042599
18:11:11|0.00042599
18:11:12|0.00042599
18:11:13|0.00042663
18:11:14|0.00042663
18:11:15|0.00042663
18:11:16|0.00042664
18:11:17|0.00042664
18:11:18|0.00042664
18:11:19|0.00042664
18:11:20|0.00042664
18:11:21|0.00042661
18:11:22|0.000426
18:11:23|0.00042649
18:11:24|0.00042644
18:11:25|0.00042639
18:11:26|0.00042639
18:11:27|0.00042649
18:11:28|0.00042644
18:11:29|0.00042593
18:11:30|0.00042648
18:11:31|0.00042648
18:11:32|0.00042648
18:11:33|0.00042648
18:11:34|0.00042632
18:11:35|0.00042628
18:11:36|0.00042621
18:11:37|0.00042555
18:11:38|0.00042555
18:11:39|0.00042555
18:11:40|0.00042555
18:11:41|0.00042555
18:11:42|0.00042555
18:11:43|0.00042549
18:11:44|0.00042549
18:11:45|0.00042549
18:11:46|0.00042548
18:11:47|0.00042555
18:11:48|0.00042555
18:11:49|0.00042555
18:11:50|0.00042555
18:11:52|0.00042555
18:11:54|0.00042523
18:11:54|0.00042523
18:11:55|0.00042523
18:11:56|0.00042523
18:11:58|0.00042523
18:11:59|0.00042523
18:12:01|0.00042523
18:12:01|0.00042523
18:12:02|0.00042523
18:12:03|0.00042555
18:12:04|0.00042555
18:12:05|0.00042555
18:12:06|0.00042555
18:12:07|0.00042549
18:12:09|0.00042452
18:12:10|0.00042452
18:12:11|0.00042554
18:12:12|0.00042554
18:12:13|0.00042554
18:12:14|0.00042554
18:12:15|0.00042523
18:12:16|0.00042551
18:12:17|0.00042523
18:12:18|0.00042523
18:12:19|0.00042523
18:12:21|0.00042523
18:12:21|0.00042538
18:12:23|0.00042538
18:12:23|0.00042538
18:12:24|0.00042538
18:12:25|0.00042538
18:12:26|0.00042553
18:12:27|0.00042553
18:12:29|0.00042523
18:12:30|0.00042408
18:12:30|0.00042401
18:12:32|0.000424
18:12:33|0.00042452
18:12:33|0.00042453
18:12:34|0.00042453
18:12:36|0.00042425
18:12:37|0.00042398
18:12:39|0.00042425
18:12:39|0.00042425
18:12:40|0.00042403
18:12:41|0.00042403
18:12:42|0.00042403
18:12:43|0.00042403
18:12:44|0.00042403
18:12:45|0.00042403
18:12:46|0.00042403
18:12:47|0.00042354
18:12:48|0.00042404
18:12:49|0.00042405
18:12:50|0.00042439
18:12:52|0.00042453
18:12:53|0.00042386
18:12:54|0.00042398
18:12:56|0.00042452
18:12:57|0.00042452
18:12:58|0.00042452
18:12:59|0.000424
18:13:00|0.000424
18:13:02|0.000424
18:13:02|0.000424
18:13:03|0.000424
18:13:04|0.00042352
18:13:06|0.000424
18:13:07|0.00042399
18:13:08|0.00042399
18:13:09|0.00042399
18:13:09|0.00042323
18:13:10|0.00042399
18:13:11|0.00042399
18:13:12|0.00042399
18:13:13|0.00042399
18:13:14|0.00042399
18:13:15|0.00042399
18:13:16|0.00042399
18:13:17|0.00042399
18:13:18|0.00042397
18:13:19|0.00042397
18:13:20|0.00042397
18:13:21|0.00042397
18:13:22|0.00042323
18:13:23|0.00042399
18:13:24|0.00042399
18:13:25|0.00042396
18:13:26|0.00042396
18:13:27|0.00042396
18:13:28|0.00042395
18:13:29|0.00042395
18:13:30|0.00042395
18:13:32|0.00042395
18:13:32|0.00042328
18:13:33|0.00042391
18:13:35|0.00042391
18:13:36|0.00042388
18:13:37|0.00042388
18:13:38|0.00042383
18:13:38|0.00042383
18:13:40|0.00042383
18:13:40|0.00042385
18:13:42|0.00042391
18:13:42|0.00042391
18:13:43|0.00042384
18:13:45|0.00042384
18:13:45|0.00042384
18:13:46|0.00042301
18:13:47|0.00042301
18:13:48|0.00042384
18:13:49|0.00042323
18:13:50|0.00042323
18:13:51|0.00042323
18:13:53|0.00042384
18:13:55|0.00042387
18:13:56|0.00042387
18:13:57|0.00042391
18:13:59|0.00042391
18:14:01|0.000424
18:14:01|0.00042399
18:14:02|0.00042399
18:14:03|0.00042399
18:14:04|0.00042399
18:14:06|0.00042399
18:14:06|0.00042399
18:14:08|0.00042331
18:14:09|0.00042399
18:14:09|0.00042399
18:14:11|0.00042399
18:14:12|0.00042399
18:14:13|0.00042333
18:14:14|0.00042384
18:14:15|0.00042384
18:14:16|0.00042384
18:14:17|0.00042384
18:14:18|0.00042384
18:14:19|0.00042384
18:14:20|0.00042399
18:14:21|0.00042399
18:14:22|0.00042384
18:14:23|0.00042384
18:14:24|0.000424
18:14:25|0.0004233
18:14:26|0.000424
18:14:27|0.000424
18:14:28|0.000424
18:14:29|0.00042333
18:14:30|0.000424
18:14:31|0.000424
18:14:32|0.000424
18:14:33|0.00042438
18:14:34|0.00042438
18:14:35|0.00042439
18:14:36|0.00042439
18:14:38|0.00042439
18:14:38|0.00042439
18:14:39|0.00042433
18:14:40|0.00042433
18:14:41|0.00042399
18:14:42|0.00042399
18:14:43|0.00042399
18:14:44|0.00042399
18:14:45|0.00042399
18:14:46|0.00042399
18:14:47|0.00042399
18:14:48|0.00042399
18:14:49|0.00042452
18:14:50|0.00042433
18:14:52|0.00042433
18:14:52|0.00042433
18:14:54|0.00042453
18:14:56|0.00042453
18:14:56|0.00042453
18:14:57|0.00042453
18:14:59|0.000425
18:15:00|0.00042521
18:15:01|0.00042521
18:15:02|0.00042553
18:15:03|0.00042553
18:15:05|0.00042553
18:15:05|0.00042553
18:15:06|0.00042409
18:15:08|0.00042409
18:15:09|0.00042409
18:15:10|0.00042555
18:15:11|0.00042565
18:15:12|0.00042565
18:15:13|0.000426
18:15:14|0.00042556
18:15:15|0.00042613
18:15:15|0.00042556
18:15:16|0.00042565
18:15:18|0.00042565
18:15:19|0.00042612
18:15:21|0.00042612
18:15:21|0.00042599
18:15:23|0.00042599
18:15:23|0.00042506
18:15:24|0.0004259
18:15:26|0.0004247
18:15:26|0.0004247
18:15:27|0.00042552
18:15:28|0.00042471
18:15:30|0.00042521
18:15:30|0.00042521
18:15:31|0.00042521
18:15:32|0.00042543
18:15:34|0.0004247
18:15:34|0.000424
18:15:35|0.00042399
18:15:36|0.00042399
18:15:38|0.00042399
18:15:38|0.00042399
18:15:39|0.00042399
18:15:40|0.00042399
18:15:41|0.00042427
18:15:43|0.00042427
18:15:43|0.00042399
18:15:45|0.00042399
18:15:45|0.00042431
18:15:46|0.00042399
18:15:47|0.00042399
18:15:48|0.00042399
18:15:49|0.00042399
18:15:50|0.00042457
18:15:51|0.00042431
18:15:52|0.00042431
18:15:54|0.00042402
18:15:56|0.00042399
18:15:57|0.0004241
18:15:57|0.00042458
18:15:59|0.00042458
18:16:01|0.00042416
18:16:02|0.00042416
18:16:03|0.00042285
18:16:04|0.00042278
18:16:04|0.00042278
18:16:06|0.00042278
18:16:07|0.00042278
18:16:08|0.00042278
18:16:09|0.00042191
18:16:10|0.00042153
18:16:11|0.00042278
18:16:12|0.00042278
18:16:13|0.00042278
18:16:14|0.00042278
18:16:15|0.00042278
18:16:16|0.00042278
18:16:17|0.00042398
18:16:18|0.00042232
18:16:19|0.00042232
18:16:20|0.00042254
18:16:21|0.00042254
18:16:22|0.00042254
18:16:23|0.00042326
18:16:24|0.00042214
18:16:25|0.00042214
18:16:26|0.00042214
18:16:27|0.00042214
18:16:28|0.00042214
18:16:29|0.00042214
18:16:30|0.00042214
18:16:31|0.00042155
18:16:32|0.00042155
18:16:33|0.00042155
18:16:34|0.00042277
18:16:35|0.00042277
18:16:36|0.00042276
18:16:37|0.00042276
18:16:38|0.00042214
18:16:39|0.00042214
18:16:40|0.00042214
18:16:41|0.00042277
18:16:42|0.00042277
18:16:43|0.00042277
18:16:44|0.00042277
18:16:45|0.00042214
18:16:46|0.00042277
18:16:47|0.00042277
18:16:48|0.00042277
18:16:49|0.00042277
18:16:50|0.00042277
18:16:51|0.00042277
18:16:52|0.00042277
18:16:53|0.00042277
18:16:54|0.00042277
18:16:55|0.00042277
18:16:57|0.00042269
18:16:58|0.00042186
18:16:59|0.00042186
18:17:01|0.00042186
18:17:02|0.00042186
18:17:04|0.00042196
18:17:05|0.0004219
18:17:06|0.00042189
18:17:07|0.00042189
18:17:08|0.00042189
18:17:09|0.0004219
18:17:09|0.0004219
18:17:11|0.00042214
18:17:12|0.00042214
18:17:13|0.00042203
18:17:14|0.000422
18:17:16|0.00042214
18:17:16|0.00042214
18:17:18|0.00042214
18:17:19|0.0004219
18:17:20|0.0004219
18:17:21|0.0004219
18:17:21|0.00042193
18:17:22|0.00042112
18:17:24|0.00042112
18:17:24|0.00042112
18:17:26|0.00042112
18:17:26|0.0004219
18:17:28|0.00042178
18:17:28|0.00042178
18:17:29|0.00042178
18:17:31|0.00042178
18:17:32|0.00042108
18:17:33|0.00042108
18:17:34|0.00042097
18:17:35|0.0004219
18:17:35|0.000421
18:17:36|0.00042181
18:17:37|0.00042181
18:17:38|0.00042076
18:17:39|0.00042071
18:17:40|0.00042171
18:17:42|0.00042007
18:17:43|0.00042087
18:17:43|0.00042087
18:17:45|0.00042087
18:17:46|0.00042087
18:17:46|0.00042104
18:17:47|0.00042104
18:17:48|0.00042104
18:17:49|0.00042173
18:17:50|0.00042173
18:17:52|0.00042173
18:17:53|0.00042173
18:17:54|0.00042173
18:17:54|0.00042173
18:17:55|0.00042112
18:17:57|0.00042167
18:17:59|0.00042167
18:18:01|0.00042167
18:18:02|0.00042167
18:18:03|0.000421
18:18:04|0.000421
18:18:05|0.00042166
18:18:06|0.000421
18:18:07|0.000421
18:18:08|0.000421
18:18:09|0.000421
18:18:10|0.00042164
18:18:11|0.00042161
18:18:12|0.00042168
18:18:13|0.00042168
18:18:14|0.00042168
18:18:15|0.00042168
18:18:16|0.000421
18:18:17|0.00042099
18:18:18|0.00042099
18:18:18|0.00042099
18:18:19|0.00042099
18:18:21|0.000421
18:18:22|0.00042099
18:18:23|0.00042099
18:18:23|0.00042099
18:18:25|0.000421
18:18:26|0.000421
18:18:26|0.00042168
18:18:27|0.00042168
18:18:28|0.00042168
18:18:29|0.00042168
18:18:30|0.00042099
18:18:31|0.00042099
18:18:32|0.00042099
18:18:33|0.00042167
18:18:34|0.00042167
18:18:35|0.00042167
18:18:36|0.00042164
18:18:38|0.00042164
18:18:38|0.00042164
18:18:39|0.00042164
18:18:40|0.00042164
18:18:41|0.0004215
18:18:42|0.0004215
18:18:44|0.0004215
18:18:44|0.0004215
18:18:45|0.0004215
18:18:46|0.0004215
18:18:47|0.0004215
18:18:48|0.0004215
18:18:49|0.0004215
18:18:51|0.0004215
18:18:51|0.00042117
18:18:52|0.00042117
18:18:53|0.00042117
18:18:55|0.00042149
18:18:56|0.00042149
18:18:57|0.00042149
18:18:58|0.00042149
18:19:00|0.0004215
18:19:01|0.0004215
18:19:01|0.0004215
18:19:02|0.0004215
18:19:04|0.0004215
18:19:05|0.00042166
18:19:06|0.0004215
18:19:07|0.00042123
18:19:08|0.00042123
18:19:09|0.0004215
18:19:10|0.0004215
18:19:11|0.0004215
18:19:12|0.0004215
18:19:12|0.0004215
18:19:15|0.0004215
18:19:15|0.0004215
18:19:16|0.0004215
18:19:17|0.0004215
18:19:18|0.00042167
18:19:19|0.00042167
18:19:21|0.00042167
18:19:21|0.00042167
18:19:22|0.0004215
18:19:23|0.0004215
18:19:24|0.0004215
18:19:26|0.00042167
18:19:27|0.00042167
18:19:28|0.00042167
18:19:28|0.0004215
18:19:30|0.0004215
18:19:30|0.00042102
18:19:32|0.00042099
18:19:32|0.0004215
18:19:33|0.0004215
18:19:34|0.00042139
18:19:36|0.00042138
18:19:36|0.00042138
18:19:37|0.00042138
18:19:38|0.00042138
18:19:40|0.0004212
18:19:41|0.0004212
18:19:41|0.00042137
18:19:42|0.00042137
18:19:44|0.00042137
18:19:45|0.00042137
18:19:46|0.00042137
18:19:47|0.00042137
18:19:48|0.0004212
18:19:49|0.0004212
18:19:50|0.0004212
18:19:51|0.0004212
18:19:52|0.0004212
18:19:53|0.0004212
18:19:54|0.0004212
18:19:55|0.00042119
18:19:56|0.0004206
18:19:57|0.0004206
18:19:59|0.00042129
18:20:00|0.00042129
18:20:01|0.00042129
18:20:02|0.00042129
18:20:04|0.00042051
18:20:05|0.0004212
18:20:06|0.00042129
18:20:07|0.0004215
18:20:08|0.0004215
18:20:09|0.0004215
18:20:09|0.0004215
18:20:11|0.0004215
18:20:12|0.00042108
18:20:13|0.00042108
18:20:14|0.0004215
18:20:14|0.0004215
18:20:16|0.00042149
18:20:17|0.00042149
18:20:18|0.00042149
18:20:19|0.00042149
18:20:19|0.00042149
18:20:21|0.00042149
18:20:22|0.0004212
18:20:23|0.0004212
18:20:24|0.000421
18:20:25|0.00042135
18:20:26|0.00042135
18:20:27|0.00042098
18:20:28|0.00042098
18:20:29|0.00042098
18:20:30|0.00042098
18:20:31|0.00042098
18:20:31|0.00042098
18:20:33|0.0004212
18:20:34|0.0004212
18:20:35|0.0004212
18:20:36|0.0004212
18:20:37|0.00042146
18:20:38|0.0004212
18:20:39|0.00042091
18:20:40|0.00042091
18:20:41|0.00042091
18:20:41|0.00042091
18:20:43|0.00042098
18:20:44|0.00042104
18:20:45|0.0004209
18:20:46|0.00042108
18:20:47|0.00042119
18:20:48|0.00042119
18:20:48|0.00042119
18:20:50|0.00042119
18:20:50|0.0004212
18:20:51|0.00042091
18:20:53|0.00042091
18:20:54|0.00042091
18:20:55|0.00042091
18:20:56|0.00042091
18:20:57|0.00042091
18:20:58|0.00042091
18:20:59|0.00042091
18:21:01|0.00042091
18:21:02|0.00042091
18:21:02|0.00042133
18:21:03|0.00042133
18:21:04|0.0004209
18:21:06|0.0004209
18:21:07|0.0004215
18:21:08|0.0004209
18:21:09|0.0004209
18:21:10|0.0004209
18:21:11|0.0004209
18:21:12|0.0004209
18:21:13|0.00042132
18:21:14|0.00042072
18:21:15|0.00042072
18:21:16|0.00041991
18:21:17|0.00041956
18:21:18|0.00041956
18:21:19|0.00041988
18:21:20|0.00041927
18:21:21|0.00041896
18:21:22|0.0004189
18:21:23|0.00041893
18:21:24|0.00041801
18:21:25|0.00041894
18:21:26|0.00041894
18:21:27|0.00041894
18:21:28|0.00041894
18:21:29|0.00041894
18:21:30|0.00041809
18:21:31|0.00041809
18:21:32|0.00041945
18:21:33|0.00041945
18:21:34|0.00041894
18:21:35|0.00041894
18:21:36|0.00041894
18:21:37|0.00041894
18:21:38|0.00041894
18:21:39|0.00041976
18:21:40|0.00041989
18:21:41|0.00041903
18:21:42|0.00041892
18:21:43|0.00041892
18:21:44|0.00041903
18:21:45|0.00041894
18:21:47|0.00041901
18:21:47|0.00041988
18:21:49|0.00041988
18:21:49|0.00041988
18:21:50|0.00041988
18:21:51|0.00041986
18:21:52|0.00041986
18:21:54|0.00041986
18:21:54|0.00041986
18:21:55|0.00041986
18:21:56|0.00041986
18:21:57|0.00041982
18:21:58|0.00041982
18:21:59|0.00041982
18:22:01|0.00041938
18:22:03|0.00041938
18:22:04|0.00041938
18:22:05|0.00041938
18:22:06|0.00041938
18:22:07|0.00041981
18:22:08|0.00041888
18:22:09|0.00041888
18:22:11|0.00041888
18:22:12|0.00041888
18:22:13|0.00041938
18:22:14|0.00042
18:22:15|0.0004205
18:22:15|0.00041991
18:22:16|0.00041991
18:22:18|0.00041991
18:22:19|0.00041991
18:22:20|0.00041991
18:22:21|0.00042046
18:22:21|0.00042046
18:22:22|0.00042046
18:22:23|0.00042046
18:22:24|0.00042046
18:22:26|0.00042041
18:22:26|0.00042041
18:22:27|0.00042041
18:22:28|0.00042041
18:22:29|0.00042041
18:22:31|0.00042041
18:22:32|0.00041985
18:22:32|0.00041985
18:22:33|0.00041985
18:22:36|0.00041982
18:22:37|0.00042039
18:22:37|0.00042039
18:22:38|0.00042039
18:22:39|0.00042039
18:22:40|0.00041982
18:22:41|0.00041982
18:22:42|0.00041982
18:22:43|0.00042039
18:22:44|0.00042039
18:22:45|0.00042039
18:22:46|0.00042039
18:22:47|0.00042039
18:22:48|0.00041917
18:22:49|0.00041917
18:22:50|0.00042041
18:22:51|0.00042041
18:22:52|0.0004198
18:22:53|0.0004198
18:22:54|0.00041975
18:22:55|0.00041975
18:22:56|0.00041975
18:22:57|0.00041975
18:22:58|0.0004191
18:22:59|0.00042049
18:23:00|0.00042049
18:23:01|0.00042032
18:23:02|0.00042032
18:23:04|0.00042032
18:23:05|0.00042032
18:23:06|0.00042035
18:23:07|0.00042033
18:23:08|0.00042033
18:23:09|0.00042033
18:23:10|0.00042033
18:23:11|0.00042039
18:23:12|0.00042039
18:23:13|0.00042049
18:23:15|0.00042039
18:23:15|0.00042045
18:23:16|0.00042045
18:23:17|0.00042045
18:23:18|0.00042045
18:23:19|0.00042045
18:23:20|0.00042045
18:23:21|0.00042045
18:23:22|0.00042045
18:23:23|0.00042045
18:23:25|0.00042045
18:23:25|0.00042045
18:23:26|0.00042045
18:23:27|0.00042045
18:23:29|0.00042097
18:23:29|0.00042097
18:23:30|0.00042097
18:23:31|0.00042097
18:23:32|0.00042098
18:23:34|0.00042098
18:23:34|0.00042098
18:23:35|0.00042098
18:23:36|0.00042043
18:23:37|0.0004205
18:23:39|0.0004205
18:23:39|0.000421
18:23:40|0.000421
18:23:41|0.00042097
18:23:42|0.000421
18:23:43|0.000421
18:23:44|0.00042097
18:23:45|0.00042097
18:23:46|0.00042095
18:23:47|0.00042095
18:23:48|0.00042095
18:23:49|0.00042095
18:23:50|0.00042099
18:23:51|0.00042091
18:23:52|0.00042099
18:23:53|0.00042099
18:23:54|0.00042095
18:23:55|0.00042095
18:23:56|0.00042096
18:23:57|0.0004211
18:23:58|0.00042098
18:23:59|0.0004213
18:24:00|0.0004213
18:24:01|0.0004213
18:24:03|0.00042098
18:24:05|0.0004213
18:24:06|0.0004213
18:24:07|0.0004213
18:24:08|0.0004213
18:24:10|0.0004213
18:24:11|0.0004213
18:24:12|0.00042127
18:24:13|0.00042127
18:24:14|0.00042127
18:24:15|0.0004212
18:24:17|0.0004212
18:24:18|0.0004212
18:24:19|0.00042126
18:24:19|0.00042126
18:24:20|0.00042091
18:24:22|0.00042091
18:24:22|0.00042091
18:24:23|0.00042091
18:24:25|0.00042071
18:24:26|0.00042071
18:24:27|0.00042071
18:24:28|0.00042071
18:24:29|0.00042071
18:24:30|0.00042071
18:24:31|0.00042071
18:24:32|0.0004209
18:24:33|0.0004209
18:24:34|0.0004209
18:24:35|0.00042126
18:24:36|0.000421
18:24:37|0.00042122
18:24:38|0.00042122
18:24:39|0.00042122
18:24:40|0.00042122
18:24:41|0.000421
18:24:42|0.000421
18:24:43|0.000421
18:24:44|0.0004209
18:24:45|0.0004209
18:24:46|0.0004209
18:24:47|0.0004209
18:24:48|0.0004209
18:24:49|0.00042122
18:24:50|0.00042122
18:24:51|0.00042123
18:24:52|0.00042149
18:24:53|0.00042149
18:24:54|0.00042123
18:24:55|0.00042148
18:24:56|0.00042148
18:24:57|0.00042148
18:24:58|0.00042148
18:24:59|0.00042148
18:25:00|0.00042148
18:25:01|0.00042148
18:25:02|0.00042148
18:25:03|0.0004215
18:25:05|0.0004215
18:25:07|0.00042176
18:25:07|0.00042176
18:25:08|0.00042176
18:25:09|0.00042176
18:25:10|0.00042176
18:25:11|0.0004213
18:25:13|0.0004213
18:25:14|0.0004213
18:25:15|0.0004213
18:25:16|0.0004213
18:25:17|0.00042178
18:25:18|0.00042178
18:25:18|0.00042178
18:25:20|0.00042176
18:25:21|0.00042176
18:25:22|0.00042189
18:25:23|0.000422
18:25:24|0.000422
18:25:25|0.00042202
18:25:26|0.00042202
18:25:27|0.00042131
18:25:27|0.00042131
18:25:28|0.00042131
18:25:30|0.00042176
18:25:31|0.00042176
18:25:32|0.00042176
18:25:33|0.00042176
18:25:34|0.00042198
18:25:35|0.00042198
18:25:35|0.000422
18:25:37|0.000422
18:25:38|0.00042198
18:25:38|0.00042198
18:25:40|0.00042198
18:25:41|0.00042198
18:25:41|0.00042198
18:25:43|0.00042176
18:25:44|0.00042176
18:25:45|0.00042187
18:25:46|0.00042141
18:25:46|0.00042133
18:25:48|0.00042085
18:25:49|0.00042132
18:25:50|0.00042132
18:25:50|0.00042132
18:25:52|0.00042132
18:25:53|0.00042085
18:25:54|0.00042085
18:25:55|0.00042201
18:25:56|0.00042201
18:25:57|0.00042201
18:25:57|0.00042122
18:25:59|0.00042122
18:26:00|0.00042122
18:26:01|0.00042122
18:26:02|0.000422
18:26:03|0.00042187
18:26:04|0.00042095
18:26:06|0.00042095
18:26:07|0.00042095
18:26:08|0.00042102
18:26:09|0.00042214
18:26:10|0.00042173
18:26:11|0.00042173
18:26:12|0.00042141
18:26:13|0.00042141
18:26:14|0.00042141
18:26:15|0.00042141
18:26:17|0.00042141
18:26:18|0.00042141
18:26:18|0.00042141
18:26:20|0.00042141
18:26:20|0.00042238
18:26:21|0.00042238
18:26:23|0.00042238
18:26:24|0.00042238
18:26:25|0.00042238
18:26:26|0.0004225
18:26:27|0.0004225
18:26:27|0.0004225
18:26:28|0.0004225
18:26:29|0.000423
18:26:31|0.00042315
18:26:32|0.00042315
18:26:33|0.00042315
18:26:34|0.00042238
18:26:35|0.00042238
18:26:36|0.00042238
18:26:37|0.00042238
18:26:38|0.00042238
18:26:39|0.00042392
18:26:40|0.0004225
18:26:41|0.00042201
18:26:42|0.00042268
18:26:43|0.00042268
18:26:44|0.00042268
18:26:45|0.00042268
18:26:46|0.00042268
18:26:47|0.00042268
18:26:49|0.00042201
18:26:49|0.00042201
18:26:50|0.000422
18:26:51|0.000423
18:26:52|0.00042201
18:26:53|0.000422
18:26:55|0.000422
18:26:55|0.000422
18:26:56|0.00042201
18:26:57|0.000422
18:26:59|0.000422
18:26:59|0.00042291
18:27:00|0.00042291
18:27:02|0.00042291
18:27:03|0.00042291
18:27:03|0.00042257
18:27:05|0.00042272
18:27:06|0.00042148
18:27:07|0.00042148
18:27:08|0.00042279
18:27:09|0.00042279
18:27:11|0.00042257
18:27:12|0.00042155
18:27:13|0.00042257
18:27:14|0.00042257
18:27:15|0.00042257
18:27:16|0.00042257
18:27:17|0.00042257
18:27:18|0.00042257
18:27:19|0.00042298
18:27:20|0.00042298
18:27:21|0.00042281
18:27:22|0.00042281
18:27:23|0.00042281
18:27:24|0.00042281
18:27:25|0.00042295
18:27:26|0.00042295
18:27:27|0.00042295
18:27:28|0.00042295
18:27:29|0.00042291
18:27:30|0.00042291
18:27:31|0.00042257
18:27:32|0.00042257
18:27:33|0.00042257
18:27:34|0.00042299
18:27:35|0.00042299
18:27:36|0.0004228
18:27:37|0.0004228
18:27:38|0.00042283
18:27:39|0.00042283
18:27:40|0.00042283
18:27:41|0.00042283
18:27:42|0.00042283
18:27:43|0.00042283
18:27:44|0.00042283
18:27:45|0.00042277
18:27:46|0.00042276
18:27:47|0.00042201
18:27:48|0.00042201
18:27:49|0.00042201
18:27:50|0.00042238
18:27:51|0.00042238
18:27:52|0.00042176
18:27:53|0.00042176
18:27:54|0.00042176
18:27:55|0.00042293
18:27:56|0.00042293
18:27:57|0.00042293
18:27:58|0.00042293
18:27:59|0.00042293
18:28:00|0.00042293
18:28:01|0.00042293
18:28:02|0.00042273
18:28:03|0.00042161
18:28:04|0.00042161
18:28:05|0.00042161
18:28:06|0.00042161
18:28:08|0.00042299
18:28:09|0.000423
18:28:10|0.00042254
18:28:12|0.00042254
18:28:12|0.00042254
18:28:13|0.00042254
18:28:14|0.00042299
18:28:16|0.00042201
18:28:16|0.00042201
18:28:17|0.00042201
18:28:19|0.0004228
18:28:19|0.0004223
18:28:20|0.0004223
18:28:21|0.0004223
18:28:22|0.0004223
18:28:24|0.00042193
18:28:24|0.00042193
18:28:25|0.00042193
18:28:26|0.00042193
18:28:27|0.00042193
18:28:29|0.00042193
18:28:29|0.00042298
18:28:30|0.00042298
18:28:31|0.00042298
18:28:32|0.00042298
18:28:33|0.00042298
18:28:34|0.00042298
18:28:35|0.00042298
18:28:36|0.00042298
18:28:37|0.00042299
18:28:38|0.00042299
18:28:39|0.000423
18:28:40|0.00042305
18:28:41|0.00042298
18:28:42|0.00042298
18:28:43|0.00042298
18:28:44|0.00042273
18:28:45|0.00042273
18:28:46|0.00042273
18:28:47|0.00042298
18:28:48|0.00042298
18:28:49|0.00042298
18:28:50|0.00042298
18:28:51|0.00042298
18:28:52|0.00042296
18:28:53|0.00042296
18:28:54|0.00042298
18:28:55|0.00042298
18:28:56|0.00042298
18:28:57|0.00042293
18:28:58|0.00042299
18:28:59|0.00042299
18:29:00|0.00042299
18:29:01|0.00042299
18:29:02|0.00042299
18:29:03|0.00042329
18:29:04|0.0004233
18:29:05|0.00042303
18:29:06|0.00042303
18:29:08|0.00042303
18:29:09|0.00042299
18:29:11|0.00042303
18:29:12|0.00042303
18:29:13|0.00042303
18:29:15|0.00042303
18:29:15|0.00042328
18:29:17|0.00042326
18:29:17|0.00042326
18:29:18|0.00042326
18:29:19|0.00042326
18:29:21|0.00042326
18:29:21|0.0004232
18:29:22|0.0004232
18:29:24|0.00042299
18:29:25|0.00042238
18:29:26|0.00042265
18:29:27|0.00042262
18:29:28|0.00042262
18:29:29|0.0004223
18:29:30|0.00042274
18:29:31|0.00042274
18:29:32|0.0004223
18:29:33|0.00042278
18:29:34|0.00042278
18:29:35|0.00042274
18:29:36|0.00042269
18:29:37|0.00042269
18:29:38|0.00042278
18:29:39|0.00042274
18:29:40|0.00042274
18:29:41|0.00042274
18:29:42|0.00042274
18:29:43|0.0004223
18:29:44|0.00042274
18:29:45|0.00042274
18:29:46|0.00042263
18:29:47|0.00042263
18:29:48|0.00042208
18:29:49|0.00042277
18:29:50|0.0004223
18:29:51|0.0004223
18:29:52|0.00042265
18:29:53|0.00042265
18:29:54|0.00042265
18:29:55|0.00042265
18:29:56|0.00042281
18:29:57|0.00042275
18:29:58|0.0004227
18:29:59|0.0004224
18:30:00|0.00042255
18:30:01|0.00042255
18:30:02|0.00042255
18:30:03|0.0004223
18:30:04|0.0004219
18:30:05|0.0004223
18:30:06|0.00042212
18:30:07|0.00042212
18:30:08|0.00042214
18:30:10|0.00042188
18:30:10|0.00042188
18:30:12|0.0004222
18:30:13|0.0004222
18:30:14|0.00042253
18:30:15|0.00042261
18:30:16|0.00042212
18:30:17|0.00042179
18:30:18|0.00042179
18:30:19|0.00042179
18:30:20|0.00042228
18:30:21|0.00042253
18:30:22|0.00042265
18:30:23|0.00042265
18:30:24|0.00042265
18:30:24|0.00042265
18:30:26|0.00042265
18:30:27|0.0004233
18:30:28|0.0004233
18:30:29|0.0004235
18:30:29|0.0004235
18:30:31|0.00042298
18:30:32|0.00042279
18:30:33|0.00042301
18:30:34|0.00042301
18:30:35|0.00042311
18:30:36|0.00042341
18:30:37|0.00042345
18:30:38|0.00042345
18:30:39|0.00042345
18:30:40|0.00042345
18:30:41|0.00042345
18:30:42|0.00042345
18:30:43|0.00042345
18:30:44|0.0004235
18:30:45|0.0004235
18:30:46|0.0004235
18:30:46|0.0004235
18:30:48|0.0004235
18:30:49|0.00042392
18:30:50|0.0004235
18:30:51|0.0004235
18:30:52|0.00042389
18:30:53|0.0004239
18:30:54|0.0004239
18:30:55|0.00042387
18:30:56|0.00042353
18:30:56|0.0004239
18:30:58|0.0004239
18:30:59|0.00042353
18:31:00|0.000424
18:31:00|0.000424
18:31:01|0.00042365
18:31:03|0.00042354
18:31:04|0.00042354
18:31:04|0.00042354
18:31:05|0.00042354
18:31:08|0.0004233
18:31:08|0.0004233
18:31:10|0.00042301
18:31:12|0.0004232
18:31:13|0.00042323
18:31:14|0.00042329
18:31:15|0.00042329
18:31:15|0.0004233
18:31:17|0.0004233
18:31:18|0.0004233
18:31:19|0.0004233
18:31:20|0.0004233
18:31:21|0.0004233
18:31:22|0.0004235
18:31:23|0.00042304
18:31:24|0.00042304
18:31:25|0.00042399
18:31:26|0.00042399
18:31:27|0.00042345
18:31:28|0.00042345
18:31:29|0.00042345
18:31:30|0.00042337
18:31:31|0.00042337
18:31:32|0.00042337
18:31:33|0.00042337
18:31:34|0.00042337
18:31:35|0.00042337
18:31:36|0.00042337
18:31:37|0.00042337
18:31:38|0.00042337
18:31:39|0.00042358
18:31:40|0.00042358
18:31:41|0.00042358
18:31:42|0.00042398
18:31:43|0.00042398
18:31:44|0.00042398
18:31:45|0.00042398
18:31:46|0.00042398
18:31:47|0.00042395
18:31:48|0.00042395
18:31:49|0.00042395
18:31:50|0.00042395
18:31:51|0.00042395
18:31:52|0.00042353
18:31:53|0.00042392
18:31:54|0.00042392
18:31:55|0.00042398
18:31:56|0.00042398
18:31:57|0.00042353
18:31:58|0.00042353
18:31:59|0.00042396
18:32:00|0.00042396
18:32:01|0.00042351
18:32:02|0.00042351
18:32:03|0.00042396
18:32:04|0.00042396
18:32:05|0.00042396
18:32:06|0.0004235
18:32:07|0.00042394
18:32:08|0.00042394
18:32:09|0.00042394
18:32:11|0.00042358
18:32:12|0.00042358
18:32:13|0.00042352
18:32:14|0.00042352
18:32:15|0.00042352
18:32:16|0.00042351
18:32:16|0.00042351
18:32:18|0.00042353
18:32:19|0.00042353
18:32:20|0.00042353
18:32:21|0.00042399
18:32:22|0.00042414
18:32:23|0.00042414
18:32:24|0.00042414
18:32:25|0.00042414
18:32:26|0.00042414
18:32:27|0.00042414
18:32:28|0.00042392
18:32:29|0.00042481
18:32:30|0.00042481
18:32:32|0.00042481
18:32:32|0.00042481
18:32:34|0.00042451
18:32:34|0.00042401
18:32:36|0.00042395
18:32:37|0.00042395
18:32:38|0.00042354
18:32:39|0.00042445
18:32:40|0.00042395
18:32:41|0.00042395
18:32:42|0.00042448
18:32:43|0.00042448
18:32:43|0.00042448
18:32:45|0.00042448
18:32:46|0.00042449
18:32:47|0.00042445
18:32:48|0.00042445
18:32:49|0.00042445
18:32:50|0.00042445
18:32:50|0.00042395
18:32:52|0.00042403
18:32:53|0.00042443
18:32:54|0.00042395
18:32:55|0.00042358
18:32:56|0.00042388
18:32:56|0.00042388
18:32:58|0.00042388
18:32:58|0.00042352
18:33:00|0.00042352
18:33:01|0.0004239
18:33:02|0.0004239
18:33:03|0.00042388
18:33:04|0.00042388
18:33:04|0.00042427
18:33:06|0.00042351
18:33:06|0.0004235
18:33:08|0.00042337
18:33:09|0.00042351
18:33:10|0.00042351
18:33:11|0.00042351
18:33:12|0.00042349
18:33:12|0.00042349
18:33:15|0.000423
18:33:15|0.000423
18:33:17|0.00042316
18:33:18|0.00042316
18:33:18|0.00042316
18:33:20|0.00042316
18:33:21|0.00042316
18:33:22|0.00042316
18:33:23|0.00042316
18:33:24|0.00042317
18:33:25|0.00042317
18:33:26|0.00042317
18:33:27|0.00042323
18:33:28|0.00042277
18:33:28|0.0004237
18:33:30|0.0004237
18:33:31|0.00042275
18:33:32|0.00042275
18:33:33|0.00042337
18:33:34|0.00042337
18:33:35|0.00042337
18:33:36|0.00042337
18:33:37|0.00042337
18:33:38|0.00042336
18:33:39|0.00042336
18:33:40|0.00042275
18:33:40|0.00042274
18:33:42|0.00042274
18:33:43|0.00042274
18:33:44|0.00042336
18:33:45|0.00042336
18:33:46|0.00042336
18:33:47|0.00042336
18:33:48|0.00042336
18:33:49|0.00042265
18:33:49|0.00042274
18:33:51|0.00042334
18:33:52|0.00042334
18:33:53|0.00042334
18:33:54|0.00042334
18:33:55|0.00042323
18:33:55|0.0004225
18:33:57|0.0004225
18:33:58|0.0004225
18:33:59|0.0004225
18:33:59|0.0004225
18:34:01|0.00042215
18:34:01|0.00042212
18:34:03|0.00042188
18:34:03|0.00042179
18:34:05|0.00042179
18:34:05|0.00042213
18:34:07|0.00042213
18:34:09|0.00042186
18:34:09|0.00042165
18:34:10|0.00042165
18:34:11|0.00042165
18:34:13|0.00042165
18:34:15|0.00042165
18:34:16|0.00042165
18:34:17|0.00042165
18:34:18|0.00042161
18:34:18|0.00042161
18:34:19|0.00042161
18:34:22|0.00042132
18:34:22|0.00042106
18:34:23|0.000421
18:34:24|0.00042144
18:34:25|0.00042144
18:34:26|0.00042165
18:34:27|0.00042188
18:34:29|0.00042162
18:34:29|0.00042101
18:34:31|0.00042101
18:34:32|0.00042142
18:34:33|0.00042142
18:34:34|0.00042142
18:34:35|0.0004209
18:34:36|0.00042054
18:34:37|0.00042101
18:34:38|0.00042088
18:34:39|0.00042088
18:34:40|0.00042094
18:34:41|0.00042094
18:34:42|0.00042096
18:34:43|0.00042096
18:34:44|0.00042087
18:34:45|0.00042053
18:34:46|0.00042053
18:34:47|0.00042053
18:34:48|0.00042053
18:34:49|0.00042087
18:34:50|0.000421
18:34:51|0.000421
18:34:52|0.000421
18:34:53|0.000421
18:34:54|0.00042054
18:34:55|0.00042101
18:34:56|0.000421
18:34:57|0.0004206
18:34:58|0.0004206
18:34:59|0.00042099
18:35:00|0.00042096
18:35:01|0.00042087
18:35:02|0.00042087
18:35:03|0.00042097
18:35:04|0.00042097
18:35:05|0.00042097
18:35:06|0.00042097
18:35:07|0.00042097
18:35:08|0.00042097
18:35:09|0.000421
18:35:10|0.000421
18:35:11|0.00042138
18:35:12|0.00042138
18:35:13|0.00042138
18:35:14|0.0004212
18:35:16|0.00042143
18:35:17|0.00042144
18:35:18|0.00042138
18:35:19|0.00042138
18:35:20|0.00042138
18:35:21|0.00042138
18:35:22|0.00042138
18:35:23|0.00042138
18:35:24|0.00042138
18:35:25|0.00042138
18:35:26|0.00042138
18:35:27|0.00042138
18:35:29|0.00042138
18:35:30|0.00042138
18:35:30|0.00042088
18:35:32|0.00042088
18:35:32|0.0004206
18:35:33|0.00042045
18:35:34|0.00041982
18:35:35|0.0004199
18:35:36|0.00042111
18:35:38|0.00042111
18:35:39|0.00042111
18:35:40|0.00042058
18:35:41|0.00042056
18:35:42|0.00042056
18:35:43|0.00042056
18:35:44|0.00042047
18:35:45|0.00042047
18:35:46|0.00042042
18:35:47|0.0004199
18:35:48|0.0004205
18:35:48|0.0004205
18:35:50|0.0004205
18:35:50|0.0004205
18:35:52|0.0004205
18:35:53|0.00042053
18:35:54|0.00042053
18:35:54|0.00042035
18:35:56|0.00042035
18:35:58|0.00042035
18:35:58|0.00042035
18:35:59|0.00041988
18:36:00|0.00041988
18:36:01|0.00041988
18:36:02|0.00041988
18:36:03|0.00041989
18:36:04|0.00041988
18:36:05|0.00041988
18:36:06|0.00041988
18:36:07|0.00042035
18:36:08|0.00042097
18:36:09|0.00042013
18:36:10|0.0004201
18:36:11|0.00042043
18:36:12|0.00042096
18:36:13|0.00042042
18:36:15|0.00042042
18:36:17|0.00042001
18:36:18|0.00042001
18:36:19|0.00042079
18:36:20|0.00042001
18:36:21|0.00042001
18:36:22|0.00042083
18:36:23|0.00042083
18:36:24|0.00042075
18:36:25|0.00042051
18:36:26|0.00042025
18:36:27|0.00042025
18:36:28|0.00042025
18:36:29|0.00042053
18:36:30|0.00042053
18:36:31|0.00042053
18:36:32|0.00042053
18:36:33|0.00042053
18:36:34|0.00042053
18:36:35|0.00042082
18:36:36|0.00042082
18:36:37|0.00042082
18:36:38|0.00042082
18:36:39|0.00042082
18:36:40|0.00042082
18:36:42|0.00042082
18:36:42|0.00042082
18:36:43|0.00042013
18:36:44|0.00042053
18:36:45|0.00042053
18:36:46|0.00042053
18:36:47|0.00042053
18:36:48|0.00042053
18:36:49|0.00042087
18:36:50|0.00042087
18:36:52|0.00042087
18:36:53|0.00042119
18:36:54|0.00042119
18:36:55|0.00042119
18:36:56|0.00042056
18:36:57|0.00042059
18:36:58|0.00042106
18:36:59|0.00042106
18:37:00|0.00042106
18:37:01|0.00042106
18:37:02|0.00042093
18:37:03|0.0004212
18:37:04|0.0004212
18:37:05|0.0004212
18:37:06|0.00042093
18:37:07|0.00042093
18:37:08|0.00042093
18:37:09|0.00042106
18:37:10|0.00042106
18:37:11|0.00042117
18:37:12|0.00042117
18:37:13|0.00042117
18:37:14|0.0004212
18:37:15|0.0004212
18:37:17|0.00042105
18:37:19|0.00042114
18:37:19|0.00042105
18:37:21|0.00042105
18:37:21|0.00042105
18:37:22|0.00042093
18:37:23|0.00042112
18:37:24|0.00042112
18:37:25|0.00042112
18:37:26|0.00042105
18:37:27|0.00042114
18:37:28|0.00042114
18:37:29|0.00042118
18:37:31|0.00042106
18:37:31|0.00042106
18:37:32|0.00042114
18:37:33|0.00042093
18:37:34|0.00042104
18:37:35|0.00042113
18:37:36|0.00042113
18:37:37|0.00042054
18:37:38|0.00042054
18:37:40|0.00042054
18:37:40|0.00042093
18:37:41|0.00042093
18:37:42|0.00042093
18:37:43|0.00042056
18:37:44|0.00042056
18:37:45|0.00042056
18:37:47|0.00042056
18:37:47|0.00042056
18:37:49|0.00042056
18:37:49|0.00042112
18:37:50|0.00042112
18:37:51|0.00042115
18:37:52|0.00042115
18:37:53|0.00042115
18:37:54|0.00042115
18:37:55|0.00042115
18:37:56|0.00042115
18:37:57|0.00042115
18:37:59|0.00042115
18:38:00|0.00042115
18:38:01|0.00042116
18:38:02|0.00042116
18:38:03|0.00042116
18:38:04|0.00042116
18:38:05|0.00042116
18:38:06|0.0004211
18:38:07|0.00042105
18:38:08|0.00042105
18:38:09|0.00042105
18:38:10|0.00042083
18:38:11|0.0004205
18:38:12|0.00042072
18:38:13|0.00042072
18:38:14|0.00042072
18:38:15|0.00042072
18:38:16|0.00042078
18:38:18|0.00042078
18:38:19|0.00042078
18:38:20|0.00042078
18:38:21|0.00042107
18:38:23|0.00042107
18:38:23|0.00042107
18:38:24|0.0004212
18:38:26|0.0004212
18:38:27|0.0004212
18:38:28|0.00042065
18:38:29|0.00042065
18:38:30|0.00042065
18:38:31|0.00042107
18:38:32|0.00042107
18:38:33|0.00042107
18:38:34|0.00042107
18:38:35|0.00042107
18:38:36|0.00042107
18:38:37|0.00042107
18:38:38|0.00042107
18:38:39|0.00042106
18:38:40|0.00042106
18:38:41|0.00042106
18:38:42|0.00042106
18:38:43|0.0004212
18:38:44|0.0004212
18:38:45|0.00042143
18:38:46|0.00042143
18:38:47|0.00042143
18:38:48|0.00042143
18:38:49|0.00042143
18:38:50|0.00042143
18:38:51|0.00042109
18:38:52|0.00042143
18:38:53|0.00042143
18:38:54|0.00042144
18:38:55|0.00042144
18:38:56|0.00042144
18:38:57|0.00042144
18:38:58|0.00042144
18:38:59|0.00042144
18:39:00|0.00042188
18:39:01|0.00042188
18:39:02|0.000422
18:39:03|0.000422
18:39:04|0.000422
18:39:05|0.000422
18:39:06|0.000422
18:39:07|0.000422
18:39:08|0.000422
18:39:09|0.000422
18:39:10|0.000422
18:39:11|0.000422
18:39:12|0.00042252
18:39:13|0.00042252
18:39:14|0.00042252
18:39:15|0.00042253
18:39:16|0.00042252
18:39:18|0.00042272
18:39:19|0.00042295
18:39:20|0.00042295
18:39:21|0.00042295
18:39:22|0.00042295
18:39:23|0.00042292
18:39:24|0.00042292
18:39:26|0.00042292
18:39:26|0.00042292
18:39:28|0.00042292
18:39:29|0.00042292
18:39:30|0.00042252
18:39:31|0.00042288
18:39:32|0.00042284
18:39:33|0.00042284
18:39:34|0.00042284
18:39:35|0.00042284
18:39:36|0.00042296
18:39:37|0.00042296
18:39:38|0.00042296
18:39:39|0.00042292
18:39:40|0.00042296
18:39:41|0.00042297
18:39:42|0.00042284
18:39:43|0.00042284
18:39:44|0.00042284
18:39:45|0.00042288
18:39:46|0.00042284
18:39:47|0.00042253
18:39:48|0.00042253
18:39:49|0.00042284
18:39:50|0.00042284
18:39:51|0.00042284
18:39:52|0.000423
18:39:53|0.000423
18:39:54|0.000423
18:39:55|0.000423
18:39:56|0.000423
18:39:57|0.00042295
18:39:58|0.00042391
18:39:59|0.00042391
18:40:00|0.00042391
18:40:01|0.00042396
18:40:02|0.00042394
18:40:03|0.00042394
18:40:04|0.00042394
18:40:05|0.00042394
18:40:06|0.000424
18:40:07|0.000424
18:40:08|0.000424
18:40:09|0.000424
18:40:10|0.000424
18:40:11|0.000424
18:40:12|0.000424
18:40:13|0.000424
18:40:14|0.000424
18:40:15|0.000424
18:40:16|0.000424
18:40:17|0.00042394
18:40:18|0.00042394
18:40:20|0.0004233
18:40:21|0.00042384
18:40:23|0.0004238
18:40:24|0.00042342
18:40:25|0.00042295
18:40:26|0.00042332
18:40:27|0.0004233
18:40:29|0.0004233
18:40:29|0.00042295
18:40:32|0.00042295
18:40:32|0.00042327
18:40:33|0.00042327
18:40:34|0.00042332
18:40:35|0.00042344
18:40:36|0.00042344
18:40:37|0.000423
18:40:38|0.000423
18:40:39|0.00042302
18:40:40|0.00042376
18:40:41|0.00042301
18:40:43|0.00042332
18:40:44|0.00042332
18:40:44|0.00042284
18:40:46|0.0004233
18:40:46|0.0004233
18:40:48|0.00042258
18:40:49|0.00042258
18:40:51|0.00042258
18:40:51|0.00042258
18:40:52|0.00042258
18:40:53|0.00042332
18:40:54|0.00042332
18:40:55|0.0004229
18:40:56|0.00042338
18:40:57|0.00042338
18:40:58|0.00042344
18:40:59|0.00042339
18:41:00|0.00042339
18:41:01|0.00042339
18:41:02|0.00042332
18:41:03|0.00042334
18:41:04|0.00042334
18:41:05|0.00042334
18:41:06|0.00042334
18:41:07|0.00042334
18:41:08|0.0004227
18:41:09|0.0004227
18:41:10|0.0004227
18:41:11|0.00042334
18:41:12|0.0004235
18:41:13|0.0004235
18:41:14|0.0004235
18:41:16|0.0004235
18:41:17|0.00042344
18:41:18|0.00042344
18:41:19|0.00042394
18:41:21|0.00042397
18:41:22|0.00042397
18:41:23|0.00042397
18:41:24|0.000424
18:41:25|0.00042344
18:41:26|0.00042344
18:41:27|0.00042344
18:41:28|0.00042342
18:41:29|0.00042339
18:41:30|0.00042386
18:41:31|0.00042386
18:41:32|0.00042386
18:41:33|0.0004239
18:41:34|0.00042339
18:41:35|0.00042339
18:41:36|0.00042339
18:41:37|0.00042339
18:41:38|0.00042296
18:41:39|0.00042379
18:41:40|0.00042372
18:41:41|0.00042372
18:41:42|0.00042372
18:41:43|0.0004226
18:41:44|0.0004226
18:41:45|0.00042296
18:41:46|0.00042296
18:41:47|0.00042296
18:41:48|0.00042296
18:41:49|0.00042296
18:41:50|0.00042323
18:41:51|0.00042325
18:41:52|0.00042325
18:41:53|0.00042325
18:41:54|0.00042325
18:41:55|0.00042325
18:41:57|0.00042319
18:41:57|0.00042319
18:41:59|0.00042319
18:42:00|0.00042319
18:42:01|0.00042319
18:42:01|0.00042319
18:42:03|0.00042319
18:42:03|0.00042319
18:42:05|0.00042315
18:42:05|0.00042315
18:42:06|0.00042315
18:42:07|0.00042292
18:42:08|0.00042329
18:42:09|0.00042329
18:42:10|0.00042331
18:42:12|0.0004232
18:42:13|0.00042314
18:42:14|0.00042314
18:42:15|0.00042314
18:42:16|0.00042295
18:42:16|0.00042295
18:42:17|0.00042308
18:42:18|0.00042308
18:42:20|0.00042308
18:42:22|0.00042308
18:42:23|0.00042308
18:42:24|0.00042308
18:42:26|0.00042307
18:42:27|0.00042257
18:42:27|0.00042298
18:42:29|0.0004226
18:42:30|0.000423
18:42:31|0.00042307
18:42:32|0.00042253
18:42:33|0.00042253
18:42:35|0.00042301
18:42:36|0.00042256
18:42:37|0.00042297
18:42:38|0.00042297
18:42:39|0.00042294
18:42:40|0.00042294
18:42:42|0.00042308
18:42:43|0.00042294
18:42:44|0.0004234
18:42:45|0.00042308
18:42:46|0.00042308
18:42:47|0.00042301
18:42:48|0.00042301
18:42:49|0.00042301
18:42:51|0.000423
18:42:51|0.000423
18:42:52|0.000423
18:42:54|0.000423
18:42:55|0.000423
18:42:55|0.000423
18:42:56|0.000423
18:42:57|0.000423
18:42:58|0.000423
18:42:59|0.000423
18:43:00|0.000423
18:43:01|0.000423
18:43:02|0.000423
18:43:03|0.000423
18:43:04|0.00042344
18:43:05|0.00042344
18:43:06|0.00042312
18:43:07|0.00042312
18:43:09|0.00042312
18:43:09|0.00042312
18:43:10|0.00042369
18:43:11|0.00042369
18:43:12|0.00042369
18:43:13|0.00042369
18:43:14|0.00042369
18:43:16|0.00042369
18:43:16|0.00042369
18:43:17|0.00042369
18:43:19|0.00042312
18:43:19|0.00042312
18:43:20|0.00042312
18:43:23|0.00042312
18:43:24|0.00042312
18:43:25|0.00042344
18:43:26|0.00042358
18:43:28|0.00042358
18:43:29|0.00042358
18:43:29|0.00042358
18:43:30|0.00042358
18:43:31|0.00042358
18:43:32|0.00042358
18:43:33|0.00042358
18:43:34|0.00042357
18:43:35|0.00042357
18:43:36|0.00042357
18:43:37|0.00042356
18:43:38|0.00042356
18:43:39|0.00042356
18:43:40|0.00042356
18:43:41|0.00042312
18:43:43|0.00042351
18:43:43|0.00042351
18:43:45|0.00042357
18:43:45|0.00042357
18:43:46|0.00042357
18:43:47|0.00042357
18:43:48|0.00042355
18:43:49|0.00042356
18:43:50|0.00042312
18:43:52|0.00042312
18:43:52|0.0004236
18:43:53|0.0004236
18:43:54|0.0004236
18:43:55|0.0004236
18:43:56|0.0004236
18:43:57|0.0004239
18:43:58|0.0004239
18:43:59|0.0004239
18:44:00|0.000424
18:44:01|0.000424
18:44:03|0.000424
18:44:03|0.000424
18:44:04|0.00042414
18:44:05|0.00042414
18:44:06|0.00042384
18:44:08|0.00042384
18:44:09|0.00042384
18:44:09|0.00042384
18:44:11|0.00042403
18:44:11|0.00042403
18:44:12|0.00042403
18:44:13|0.00042403
18:44:14|0.0004244
18:44:15|0.0004244
18:44:17|0.0004244
18:44:17|0.0004244
18:44:18|0.0004244
18:44:19|0.0004244
18:44:20|0.00042443
18:44:22|0.00042443
18:44:23|0.00042443
18:44:25|0.0004244
18:44:27|0.00042471
18:44:27|0.00042471
18:44:29|0.00042495
18:44:31|0.00042495
18:44:32|0.00042495
18:44:33|0.000425
18:44:34|0.000425
18:44:36|0.000425
18:44:36|0.00042499
18:44:37|0.00042499
18:44:38|0.00042495
18:44:39|0.00042495
18:44:40|0.00042495
18:44:41|0.00042499
18:44:43|0.00042499
18:44:43|0.00042499
18:44:44|0.00042499
18:44:45|0.00042499
18:44:46|0.00042497
18:44:47|0.00042497
18:44:48|0.00042497
18:44:49|0.00042423
18:44:50|0.00042492
18:44:51|0.0004245
18:44:52|0.0004245
18:44:53|0.0004245
18:44:54|0.0004245
18:44:55|0.00042495
18:44:56|0.00042495
18:44:57|0.00042495
18:44:58|0.00042495
18:44:59|0.00042486
18:45:00|0.00042403
18:45:01|0.0004245
18:45:02|0.0004245
18:45:03|0.0004245
18:45:04|0.0004245
18:45:05|0.00042495
18:45:06|0.000425
18:45:07|0.000425
18:45:09|0.000425
18:45:09|0.000425
18:45:10|0.00042497
18:45:11|0.00042497
18:45:12|0.00042516
18:45:13|0.00042516
18:45:14|0.00042516
18:45:15|0.00042521
18:45:16|0.00042518
18:45:17|0.00042518
18:45:18|0.00042518
18:45:19|0.00042518
18:45:20|0.00042518
18:45:21|0.00042518
18:45:22|0.00042518
18:45:24|0.00042518
18:45:24|0.00042517
18:45:27|0.00042517
18:45:28|0.00042517
18:45:28|0.000425
18:45:29|0.00042495
18:45:30|0.00042469
18:45:31|0.00042469
18:45:32|0.000425
18:45:33|0.0004245
18:45:34|0.0004244
18:45:36|0.0004244
18:45:36|0.0004244
18:45:37|0.0004244
18:45:38|0.00042356
18:45:39|0.00042376
18:45:40|0.00042376
18:45:42|0.00042374
18:45:43|0.000425
18:45:44|0.000425
18:45:45|0.00042415
18:45:46|0.00042415
18:45:47|0.00042412
18:45:48|0.00042335
18:45:49|0.00042333
18:45:50|0.00042418
18:45:51|0.00042424
18:45:52|0.00042424
18:45:53|0.00042424
18:45:54|0.00042424
18:45:55|0.00042424
18:45:56|0.0004244
18:45:57|0.0004244
18:45:58|0.0004244
18:45:59|0.00042491
18:46:00|0.00042491
18:46:01|0.00042491
18:46:02|0.00042428
18:46:03|0.00042428
18:46:04|0.00042433
18:46:05|0.00042428
18:46:06|0.00042428
18:46:07|0.00042428
18:46:08|0.00042419
18:46:09|0.00042419
18:46:10|0.00042425
18:46:11|0.00042425
18:46:12|0.00042425
18:46:13|0.00042425
18:46:14|0.00042425
18:46:15|0.00042425
18:46:16|0.00042333
18:46:17|0.00042333
18:46:18|0.00042332
18:46:19|0.00042332
18:46:20|0.00042332
18:46:21|0.00042332
18:46:22|0.00042332
18:46:23|0.00042333
18:46:24|0.00042333
18:46:26|0.00042358
18:46:27|0.00042358
18:46:28|0.00042355
18:46:30|0.00042355
18:46:30|0.00042355
18:46:32|0.00042358
18:46:33|0.00042358
18:46:34|0.0004236
18:46:34|0.0004236
18:46:36|0.00042312
18:46:36|0.00042261
18:46:37|0.00042261
18:46:38|0.00042261
18:46:39|0.00042261
18:46:40|0.00042261
18:46:42|0.00042261
18:46:42|0.00042261
18:46:43|0.00042261
18:46:44|0.00042261
18:46:46|0.00042261
18:46:47|0.000423
18:46:47|0.000423
18:46:49|0.00042264
18:46:50|0.00042299
18:46:51|0.00042299
18:46:52|0.00042299
18:46:53|0.00042261
18:46:54|0.00042214
18:46:54|0.00042214
18:46:55|0.00042248
18:46:56|0.00042244
18:46:58|0.00042249
18:46:59|0.0004226
18:46:59|0.00042261
18:47:01|0.00042232
18:47:01|0.00042229
18:47:02|0.00042229
18:47:04|0.00042295
18:47:05|0.00042229
18:47:05|0.00042229
18:47:06|0.00042229
18:47:08|0.0004229
18:47:09|0.0004229
18:47:09|0.0004229
18:47:10|0.0004229
18:47:11|0.0004229
18:47:12|0.0004229
18:47:13|0.0004229
18:47:14|0.00042259
18:47:15|0.00042259
18:47:16|0.00042284
18:47:18|0.00042277
18:47:19|0.00042277
18:47:20|0.000422
18:47:21|0.00042226
18:47:22|0.00042225
18:47:23|0.00042225
18:47:24|0.00042225
18:47:25|0.00042144
18:47:27|0.00042188
18:47:28|0.00042188
18:47:30|0.00042219
18:47:31|0.00042213
18:47:32|0.00042144
18:47:33|0.00042143
18:47:34|0.0004212
18:47:35|0.00042214
18:47:36|0.00042214
18:47:38|0.00042189
18:47:40|0.00042186
18:47:40|0.00042186
18:47:42|0.00042167
18:47:42|0.00042186
18:47:44|0.00042186
18:47:45|0.00042186
18:47:46|0.00042186
18:47:47|0.00042176
18:47:48|0.00042115
18:47:49|0.00042113
18:47:51|0.0004215
18:47:51|0.0004215
18:47:52|0.0004215
18:47:53|0.0004211
18:47:54|0.00042114
18:47:55|0.00042114
18:47:56|0.00042146
18:47:57|0.00042146
18:47:58|0.00042115
18:47:59|0.00042115
18:48:00|0.00042166
18:48:01|0.00042166
18:48:02|0.000421
18:48:03|0.00042085
18:48:04|0.00042085
18:48:05|0.00042085
18:48:06|0.0004211
18:48:07|0.00042085
18:48:08|0.00042085
18:48:09|0.00042085
18:48:10|0.00042146
18:48:11|0.00042166
18:48:12|0.00042089
18:48:13|0.00042089
18:48:15|0.00042089
18:48:16|0.00042089
18:48:17|0.00042148
18:48:17|0.00042148
18:48:19|0.00042148
18:48:20|0.00042148
18:48:20|0.00042148
18:48:22|0.00042148
18:48:22|0.00042148
18:48:24|0.00042186
18:48:25|0.00042214
18:48:26|0.00042214
18:48:28|0.00042287
18:48:29|0.00042287
18:48:30|0.00042283
18:48:31|0.00042218
18:48:32|0.00042218
18:48:34|0.00042282
18:48:35|0.00042282
18:48:36|0.00042193
18:48:37|0.00042233
18:48:38|0.00042233
18:48:39|0.00042233
18:48:40|0.00042233
18:48:41|0.00042201
18:48:42|0.00042201
18:48:43|0.00042278
18:48:44|0.00042278
18:48:45|0.00042278
18:48:46|0.00042278
18:48:47|0.00042277
18:48:47|0.00042186
18:48:49|0.00042186
18:48:49|0.00042186
18:48:50|0.00042231
18:48:52|0.00042231
18:48:53|0.00042231
18:48:53|0.00042231
18:48:55|0.00042231
18:48:56|0.00042232
18:48:57|0.00042232
18:48:58|0.00042232
18:48:59|0.00042232
18:49:00|0.00042232
18:49:01|0.00042232
18:49:02|0.00042232
18:49:03|0.00042232
18:49:04|0.00042232
18:49:05|0.00042232
18:49:06|0.00042228
18:49:07|0.00042228
18:49:08|0.00042228
18:49:09|0.00042232
18:49:10|0.00042232
18:49:10|0.00042232
18:49:12|0.00042232
18:49:12|0.0004215
18:49:14|0.0004215
18:49:14|0.0004215
18:49:16|0.0004215
18:49:17|0.0004215
18:49:18|0.00042151
18:49:19|0.00042151
18:49:20|0.00042225
18:49:20|0.00042225
18:49:21|0.0004215
18:49:23|0.0004215
18:49:24|0.00042146
18:49:25|0.00042146
18:49:26|0.00042218
18:49:27|0.00042218
18:49:29|0.00042218
18:49:30|0.00042149
18:49:32|0.00042149
18:49:33|0.00042149
18:49:34|0.0004215
18:49:35|0.0004215
18:49:37|0.00042148
18:49:39|0.00042148
18:49:40|0.00042148
18:49:41|0.00042148
18:49:42|0.00042148
18:49:43|0.00042148
18:49:43|0.00042147
18:49:44|0.00042147
18:49:45|0.00042127
18:49:47|0.00042127
18:49:48|0.00042127
18:49:49|0.0004215
18:49:50|0.0004215
18:49:51|0.0004215
18:49:52|0.00042231
18:49:53|0.00042231
18:49:54|0.00042231
18:49:55|0.00042231
18:49:56|0.00042231
18:49:57|0.00042148
18:49:58|0.00042148
18:49:59|0.00042228
18:50:00|0.00042228
18:50:01|0.00042228
18:50:02|0.00042228
18:50:03|0.00042228
18:50:04|0.00042228
18:50:05|0.00042228
18:50:06|0.00042228
18:50:07|0.00042228
18:50:08|0.00042229
18:50:09|0.00042232
18:50:10|0.00042232
18:50:12|0.00042232
18:50:13|0.00042289
18:50:13|0.00042289
18:50:14|0.00042289
18:50:16|0.00042284
18:50:16|0.0004228
18:50:18|0.0004228
18:50:18|0.0004228
18:50:20|0.0004228
18:50:20|0.00042232
18:50:22|0.00042228
18:50:22|0.00042148
18:50:23|0.00042148
18:50:25|0.00042148
18:50:25|0.00042148
18:50:26|0.00042148
18:50:27|0.00042217
18:50:29|0.00042217
18:50:30|0.00042217
18:50:32|0.00042148
18:50:33|0.00042148
18:50:33|0.00042215
18:50:35|0.00042215
18:50:36|0.00042215
18:50:37|0.00042215
18:50:38|0.0004215
18:50:40|0.0004215
18:50:40|0.0004215
18:50:42|0.0004215
18:50:42|0.0004215
18:50:45|0.0004215
18:50:45|0.00042275
18:50:46|0.00042275
18:50:47|0.00042275
18:50:49|0.00042275
18:50:49|0.00042275
18:50:50|0.000422
18:50:51|0.000422
18:50:52|0.000422
18:50:53|0.000422
18:50:54|0.000422
18:50:56|0.000422
18:50:56|0.000422
18:50:57|0.000422
18:50:58|0.000422
18:50:59|0.000422
18:51:00|0.000422
18:51:01|0.000422
18:51:02|0.00042233
18:51:04|0.00042233
18:51:05|0.00042233
18:51:06|0.00042233
18:51:08|0.00042241
18:51:08|0.00042233
18:51:09|0.00042233
18:51:10|0.00042233
18:51:11|0.00042233
18:51:12|0.00042233
18:51:13|0.00042233
18:51:14|0.00042233
18:51:15|0.00042229
18:51:16|0.00042229
18:51:17|0.00042229
18:51:18|0.00042161
18:51:19|0.00042161
18:51:20|0.00042161
18:51:21|0.00042161
18:51:22|0.00042161
18:51:23|0.00042161
18:51:24|0.00042161
18:51:25|0.0004221
18:51:26|0.00042206
18:51:27|0.00042206
18:51:28|0.00042206
18:51:30|0.00042214
18:51:32|0.00042203
18:51:33|0.00042208
18:51:34|0.0004213
18:51:36|0.0004213
18:51:38|0.0004215
18:51:38|0.0004215
18:51:40|0.0004215
18:51:40|0.00042208
18:51:41|0.00042191
18:51:42|0.00042197
18:51:43|0.00042197
18:51:44|0.00042197
18:51:45|0.00042197
18:51:47|0.00042197
18:51:47|0.00042197
18:51:49|0.00042197
18:51:49|0.00042197
18:51:50|0.000422
18:51:51|0.000422
18:51:52|0.000422
18:51:53|0.000422
18:51:54|0.000422
18:51:55|0.000422
18:51:57|0.00042197
18:51:57|0.00042197
18:51:58|0.000422
18:51:59|0.00042153
18:52:00|0.00042232
18:52:01|0.00042232
18:52:02|0.00042232
18:52:03|0.000422
18:52:04|0.000422
18:52:05|0.000422
18:52:06|0.00042197
18:52:07|0.00042197
18:52:09|0.00042197
18:52:09|0.000422
18:52:10|0.00042196
18:52:11|0.00042196
18:52:12|0.00042199
18:52:13|0.00042199
18:52:14|0.00042199
18:52:16|0.00042199
18:52:16|0.00042199
18:52:17|0.00042199
18:52:18|0.00042196
18:52:19|0.00042157
18:52:20|0.00042157
18:52:21|0.00042157
18:52:23|0.0004216
18:52:24|0.00042193
18:52:25|0.00042196
18:52:26|0.00042196
18:52:27|0.00042192
18:52:28|0.00042192
18:52:30|0.00042192
18:52:32|0.0004216
18:52:33|0.0004216
18:52:35|0.00042191
18:52:36|0.00042185
18:52:37|0.00042185
18:52:38|0.00042185
18:52:38|0.0004216
18:52:39|0.0004216
18:52:41|0.00042148
18:52:42|0.00042148
18:52:44|0.0004215
18:52:44|0.00042155
18:52:45|0.00042155
18:52:47|0.00042155
18:52:49|0.00042155
18:52:49|0.00042155
18:52:50|0.00042155
18:52:51|0.00042155
18:52:52|0.00042155
18:52:53|0.00042155
18:52:55|0.00042155
18:52:56|0.00042155
18:52:57|0.00042155
18:52:58|0.00042178
18:52:59|0.00042178
18:53:00|0.00042178
18:53:01|0.00042178
18:53:02|0.00042185
18:53:03|0.00042185
18:53:04|0.000422
18:53:05|0.000422
18:53:06|0.00042219
18:53:07|0.00042219
18:53:09|0.00042155
18:53:09|0.00042178
18:53:11|0.00042178
18:53:11|0.00042155
18:53:12|0.00042154
18:53:13|0.00042155
18:53:15|0.00042155
18:53:15|0.00042155
18:53:16|0.00042155
18:53:17|0.00042155
18:53:19|0.00042155
18:53:20|0.00042155
18:53:20|0.00042155
18:53:22|0.00042155
18:53:22|0.00042233
18:53:23|0.00042233
18:53:24|0.00042233
18:53:26|0.00042269
18:53:26|0.00042246
18:53:27|0.00042246
18:53:28|0.00042246
18:53:29|0.00042246
18:53:30|0.00042163
18:53:31|0.00042246
18:53:33|0.000423
18:53:34|0.000423
18:53:36|0.00042278
18:53:37|0.00042272
18:53:38|0.00042272
18:53:39|0.000423
18:53:40|0.000423
18:53:41|0.000423
18:53:42|0.000423
18:53:43|0.000423
18:53:44|0.000423
18:53:45|0.00042283
18:53:46|0.00042283
18:53:47|0.00042283
18:53:49|0.00042283
18:53:49|0.00042319
18:53:50|0.00042319
18:53:52|0.00042319
18:53:53|0.00042319
18:53:53|0.000423
18:53:55|0.000423
18:53:55|0.000423
18:53:56|0.000423
18:53:57|0.000423
18:53:58|0.00042336
18:53:59|0.00042336
18:54:00|0.00042336
18:54:02|0.00042336
18:54:03|0.00042336
18:54:05|0.00042336
18:54:05|0.00042336
18:54:06|0.00042355
18:54:07|0.00042355
18:54:08|0.00042355
18:54:10|0.00042336
18:54:11|0.00042395
18:54:11|0.00042395
18:54:12|0.00042395
18:54:13|0.00042395
18:54:14|0.00042395
18:54:16|0.00042395
18:54:16|0.00042337
18:54:17|0.00042337
18:54:18|0.00042392
18:54:19|0.00042336
18:54:20|0.00042355
18:54:21|0.00042269
18:54:23|0.00042331
18:54:23|0.00042331
18:54:25|0.00042331
18:54:25|0.00042331
18:54:26|0.00042331
18:54:27|0.00042331
18:54:29|0.00042331
18:54:29|0.00042302
18:54:30|0.00042185
18:54:32|0.0004216
18:54:33|0.0004216
18:54:35|0.00042272
18:54:36|0.00042291
18:54:38|0.00042291
18:54:38|0.00042231
18:54:39|0.00042293
18:54:41|0.00042302
18:54:41|0.00042302
18:54:43|0.00042293
18:54:44|0.00042293
18:54:45|0.00042293
18:54:46|0.00042293
18:54:47|0.00042264
18:54:48|0.00042264
18:54:49|0.00042264
18:54:50|0.00042264
18:54:52|0.00042264
18:54:53|0.00042264
18:54:53|0.00042264
18:54:54|0.00042264
18:54:55|0.00042264
18:54:56|0.00042264
18:54:58|0.00042264
18:54:59|0.00042264
18:55:00|0.00042264
18:55:00|0.00042264
18:55:01|0.00042264
18:55:02|0.00042264
18:55:03|0.00042264
18:55:05|0.00042264
18:55:06|0.00042264
18:55:07|0.00042264
18:55:08|0.00042264
18:55:09|0.00042264
18:55:10|0.00042264
18:55:11|0.00042264
18:55:12|0.0004229
18:55:13|0.00042293
18:55:14|0.00042293
18:55:15|0.00042293
18:55:16|0.00042302
18:55:17|0.00042375
18:55:18|0.00042375
18:55:19|0.0004229
18:55:20|0.0004229
18:55:21|0.00042265
18:55:22|0.00042265
18:55:23|0.00042264
18:55:24|0.0004225
18:55:25|0.00042265
18:55:26|0.00042251
18:55:27|0.00042249
18:55:28|0.00042249
18:55:30|0.00042253
18:55:31|0.00042167
18:55:31|0.00042167
18:55:34|0.00042251
18:55:34|0.00042262
18:55:36|0.00042257
18:55:37|0.00042192
18:55:39|0.00042157
18:55:40|0.00042166
18:55:40|0.00042167
18:55:43|0.00042167
18:55:43|0.00042165
18:55:44|0.00042165
18:55:45|0.00042165
18:55:46|0.0004216
18:55:47|0.00042155
18:55:48|0.00042155
18:55:50|0.00042155
18:55:50|0.00042137
18:55:51|0.00042137
18:55:52|0.00042137
18:55:53|0.00042167
18:55:54|0.00042167
18:55:55|0.00042162
18:55:56|0.00042162
18:55:57|0.00042162
18:55:58|0.00042165
18:55:59|0.00042165
18:56:00|0.00042135
18:56:01|0.00042135
18:56:02|0.00042135
18:56:03|0.00042135
18:56:04|0.00042135
18:56:05|0.00042135
18:56:06|0.00042135
18:56:08|0.00042167
18:56:08|0.00042167
18:56:09|0.00042163
18:56:10|0.00042163
18:56:11|0.00042253
18:56:13|0.00042162
18:56:13|0.00042162
18:56:14|0.00042162
18:56:15|0.00042162
18:56:16|0.00042162
18:56:17|0.00042244
18:56:18|0.00042244
18:56:19|0.00042244
18:56:20|0.00042162
18:56:21|0.00042161
18:56:22|0.00042161
18:56:23|0.00042135
18:56:24|0.00042161
18:56:25|0.00042161
18:56:26|0.00042161
18:56:27|0.00042162
18:56:28|0.00042162
18:56:29|0.00042162
18:56:30|0.00042162
18:56:31|0.00042162
18:56:32|0.00042141
18:56:33|0.00042141
18:56:35|0.00042141
18:56:35|0.00042162
18:56:37|0.00042162
18:56:38|0.00042162
18:56:39|0.00042162
18:56:40|0.00042162
18:56:42|0.00042162
18:56:42|0.00042162
18:56:43|0.00042162
18:56:45|0.00042167
18:56:45|0.00042167
18:56:47|0.00042167
18:56:48|0.00042167
18:56:49|0.00042167
18:56:50|0.00042167
18:56:51|0.00042167
18:56:52|0.00042167
18:56:52|0.00042244
18:56:54|0.00042243
18:56:55|0.00042243
18:56:56|0.00042243
18:56:57|0.00042177
18:56:57|0.00042243
18:56:59|0.00042185
18:57:00|0.00042185
18:57:01|0.00042185
18:57:02|0.00042185
18:57:02|0.00042185
18:57:04|0.00042243
18:57:05|0.00042244
18:57:06|0.0004219
18:57:07|0.0004219
18:57:08|0.00042262
18:57:10|0.0004225
18:57:10|0.00042212
18:57:12|0.0004229
18:57:12|0.0004229
18:57:13|0.00042299
18:57:14|0.00042299
18:57:15|0.00042299
18:57:16|0.00042299
18:57:17|0.00042299
18:57:18|0.000423
18:57:19|0.0004231
18:57:20|0.00042304
18:57:21|0.00042304
18:57:22|0.00042304
18:57:23|0.00042304
18:57:24|0.00042308
18:57:26|0.00042308
18:57:27|0.00042308
18:57:27|0.00042308
18:57:29|0.0004232
18:57:30|0.0004235
18:57:31|0.0004235
18:57:32|0.0004235
18:57:33|0.00042313
18:57:34|0.00042313
18:57:35|0.0004236
18:57:36|0.0004236
18:57:38|0.00042311
18:57:39|0.00042319
18:57:41|0.00042359
18:57:41|0.00042359
18:57:42|0.0004236
18:57:43|0.0004236
18:57:44|0.0004236
18:57:45|0.0004236
18:57:46|0.00042359
18:57:48|0.00042359
18:57:48|0.0004236
18:57:49|0.0004236
18:57:51|0.0004236
18:57:51|0.0004236
18:57:52|0.00042327
18:57:53|0.00042357
18:57:54|0.0004231
18:57:56|0.00042344
18:57:57|0.00042304
18:57:58|0.00042348
18:57:58|0.00042299
18:58:00|0.00042299
18:58:00|0.00042348
18:58:01|0.00042348
18:58:04|0.00042348
18:58:04|0.00042348
18:58:05|0.00042349
18:58:06|0.0004235
18:58:07|0.0004235
18:58:08|0.0004235
18:58:09|0.0004235
18:58:10|0.0004235
18:58:12|0.00042344
18:58:13|0.00042353
18:58:14|0.00042321
18:58:15|0.0004236
18:58:16|0.0004236
18:58:17|0.0004236
18:58:18|0.0004236
18:58:19|0.0004238
18:58:20|0.00042359
18:58:21|0.000424
18:58:22|0.000424
18:58:23|0.000424
18:58:24|0.000424
18:58:25|0.000424
18:58:27|0.000424
18:58:27|0.000424
18:58:28|0.0004236
18:58:29|0.000424
18:58:30|0.000424
18:58:32|0.00042359
18:58:32|0.00042359
18:58:33|0.00042359
18:58:34|0.00042359
18:58:36|0.00042359
18:58:38|0.00042359
18:58:39|0.00042359
18:58:40|0.00042359
18:58:42|0.00042359
18:58:43|0.00042359
18:58:44|0.00042359
18:58:46|0.00042344
18:58:46|0.00042344
18:58:47|0.00042344
18:58:49|0.00042344
18:58:49|0.00042348
18:58:51|0.0004233
18:58:52|0.0004233
18:58:53|0.0004233
18:58:54|0.0004233
18:58:56|0.0004233
18:58:57|0.0004233
18:58:58|0.0004233
18:58:59|0.0004233
18:59:00|0.0004233
18:59:01|0.0004233
18:59:02|0.00042397
18:59:03|0.00042397
18:59:04|0.00042331
18:59:06|0.00042331
18:59:06|0.00042331
18:59:07|0.00042331
18:59:08|0.00042331
18:59:10|0.00042397
18:59:10|0.00042397
18:59:12|0.00042397
18:59:13|0.00042397
18:59:14|0.00042397
18:59:15|0.00042397
18:59:16|0.00042397
18:59:17|0.00042397
18:59:18|0.00042397
18:59:19|0.00042397
18:59:20|0.00042398
18:59:21|0.00042411
18:59:22|0.00042411
18:59:23|0.00042459
18:59:24|0.00042459
18:59:25|0.00042459
18:59:26|0.00042454
18:59:27|0.00042454
18:59:28|0.00042454
18:59:29|0.00042397
18:59:30|0.00042397
18:59:31|0.00042397
18:59:32|0.00042397
18:59:33|0.00042428
18:59:34|0.00042428
18:59:35|0.00042397
18:59:36|0.00042397
18:59:37|0.00042397
18:59:39|0.00042397
18:59:40|0.00042397
18:59:42|0.00042397
18:59:44|0.00042397
18:59:45|0.00042397
18:59:46|0.00042394
18:59:47|0.00042394
18:59:48|0.00042394
18:59:49|0.00042394
18:59:50|0.00042397
18:59:51|0.00042397
18:59:53|0.00042397
18:59:54|0.00042397
18:59:54|0.00042397
18:59:56|0.00042397
18:59:57|0.00042397
18:59:57|0.000424
18:59:58|0.000424
19:00:00|0.000424
19:00:00|0.000424
19:00:02|0.00042428
19:00:03|0.00042428
19:00:03|0.00042428
19:00:05|0.00042499
19:00:06|0.00042428
19:00:07|0.00042498
19:00:08|0.00042363
19:00:09|0.00042363
19:00:10|0.00042363
19:00:11|0.00042363
19:00:12|0.00042499
19:00:13|0.00042499
19:00:14|0.00042499
19:00:15|0.00042363
19:00:16|0.00042456
19:00:17|0.00042456
19:00:18|0.00042456
19:00:19|0.00042456
19:00:20|0.00042428
19:00:21|0.00042428
19:00:22|0.00042428
19:00:24|0.00042428
19:00:24|0.00042428
19:00:25|0.0004244
19:00:26|0.00042499
19:00:27|0.00042445
19:00:29|0.00042445
19:00:29|0.00042445
19:00:30|0.00042445
19:00:31|0.00042445
19:00:32|0.00042445
19:00:33|0.000425
19:00:34|0.000425
19:00:35|0.000425
19:00:36|0.00042502
19:00:37|0.000425
19:00:39|0.00042533
19:00:41|0.00042536
19:00:43|0.00042613
19:00:44|0.00042556
19:00:45|0.00042556
19:00:46|0.00042556
19:00:47|0.00042637
19:00:48|0.00042541
19:00:49|0.00042541
19:00:50|0.00042637
19:00:51|0.00042693
19:00:53|0.00042707
19:00:53|0.00042704
19:00:54|0.00042704
19:00:56|0.00042704
19:00:57|0.00042704
19:00:58|0.00042704
19:00:59|0.00042704
19:00:59|0.00042704
19:01:01|0.00042703
19:01:01|0.00042703
19:01:02|0.0004269
19:01:04|0.0004269
19:01:05|0.00042637
19:01:06|0.00042683
19:01:07|0.00042629
19:01:08|0.00042635
19:01:09|0.00042635
19:01:10|0.00042692
19:01:11|0.00042692
19:01:12|0.00042692
19:01:13|0.00042553
19:01:14|0.00042635
19:01:16|0.00042635
19:01:16|0.00042635
19:01:18|0.00042635
19:01:19|0.00042692
19:01:20|0.00042692
19:01:21|0.00042667
19:01:21|0.0004274
19:01:23|0.0004274
19:01:24|0.0004274
19:01:25|0.0004274
19:01:26|0.00042707
19:01:27|0.00042707
19:01:28|0.00042707
19:01:29|0.00042707
19:01:30|0.00042707
19:01:31|0.0004274
19:01:31|0.0004274
19:01:33|0.0004274
19:01:34|0.0004274
19:01:35|0.0004274
19:01:36|0.00042735
19:01:37|0.00042774
19:01:38|0.00042775
19:01:39|0.00042775
19:01:41|0.00042811
19:01:43|0.00042811
19:01:44|0.00042814
19:01:44|0.00042814
19:01:45|0.00042814
19:01:46|0.00042814
19:01:48|0.00042814
19:01:49|0.00042814
19:01:50|0.00042811
19:01:51|0.00042799
19:01:52|0.00042851
19:01:53|0.00042862
19:01:54|0.00042872
19:01:55|0.00042872
19:01:56|0.00042884
19:01:57|0.00042884
19:01:57|0.00042884
19:01:59|0.00042851
19:02:00|0.00042851
19:02:00|0.00042815
19:02:02|0.00042878
19:02:02|0.00042878
19:02:04|0.00042881
19:02:05|0.00042881
19:02:06|0.00042881
19:02:07|0.00042881
19:02:07|0.00042881
19:02:09|0.00042883
19:02:11|0.00042881
19:02:11|0.00042881
19:02:12|0.00042881
19:02:13|0.00042881
19:02:14|0.00042881
19:02:15|0.00042881
19:02:16|0.00042873
19:02:17|0.00042873
19:02:18|0.00042851
19:02:19|0.00042855
19:02:20|0.00042812
19:02:21|0.0004288
19:02:22|0.0004288
19:02:23|0.00042851
19:02:24|0.0004287
19:02:25|0.0004288
19:02:26|0.0004288
19:02:27|0.00042851
19:02:28|0.00042812
19:02:29|0.00042812
19:02:30|0.00042851
19:02:31|0.00042812
19:02:32|0.00042866
19:02:33|0.00042861
19:02:34|0.00042879
19:02:35|0.00042879
19:02:36|0.00042879
19:02:37|0.00042878
19:02:38|0.00042878
19:02:39|0.00042878
19:02:41|0.00042879
19:02:43|0.00042815
19:02:44|0.00042815
19:02:45|0.00042878
19:02:47|0.00042878
19:02:48|0.00042878
19:02:49|0.00042879
19:02:51|0.00042889
19:02:51|0.00042909
19:02:53|0.00042909
19:02:54|0.00042909
19:02:55|0.00042909
19:02:56|0.00042992
19:02:57|0.00042922
19:02:58|0.00042916
19:02:59|0.00042916
19:03:00|0.00042886
19:03:01|0.00042886
19:03:02|0.0004299
19:03:02|0.00042926
19:03:04|0.00042926
19:03:05|0.00042992
19:03:06|0.00042992
19:03:07|0.00042909
19:03:08|0.00042909
19:03:09|0.00042909
19:03:10|0.00042991
19:03:11|0.00042992
19:03:12|0.00042992
19:03:13|0.00042992
19:03:13|0.00042992
19:03:15|0.00042992
19:03:16|0.00042992
19:03:17|0.00042992
19:03:18|0.00042992
19:03:19|0.00042992
19:03:20|0.00042992
19:03:21|0.00042992
19:03:22|0.00042926
19:03:23|0.00042992
19:03:24|0.00042992
19:03:25|0.00042992
19:03:26|0.00042992
19:03:27|0.00042992
19:03:28|0.00042991
19:03:29|0.00042991
19:03:30|0.00042991
19:03:31|0.00042991
19:03:31|0.00042991
19:03:33|0.00042991
19:03:35|0.00042991
19:03:35|0.00042991
19:03:36|0.00042991
19:03:37|0.00042991
19:03:39|0.00042992
19:03:39|0.00042991
19:03:41|0.00042991
19:03:43|0.00042991
19:03:43|0.00042991
19:03:45|0.00042991
19:03:47|0.00042991
19:03:48|0.00042991
19:03:48|0.00042991
19:03:50|0.00042991
19:03:51|0.00042991
19:03:52|0.00042991
19:03:53|0.00042992
19:03:55|0.00042992
19:03:56|0.00042991
19:03:56|0.00043
19:03:58|0.00043
19:03:59|0.00043
19:04:00|0.00043
19:04:01|0.00042991
19:04:02|0.00042991
19:04:03|0.00042999
19:04:04|0.00042999
19:04:05|0.00042991
19:04:06|0.00042991
19:04:06|0.00043
19:04:07|0.00043
19:04:09|0.00043
19:04:09|0.00043005
19:04:11|0.00043005
19:04:11|0.00043005
19:04:13|0.00043005
19:04:13|0.00043
19:04:14|0.00043
19:04:16|0.0004301
19:04:17|0.00043005
19:04:17|0.00043005
19:04:18|0.00043005
19:04:20|0.00043052
19:04:20|0.00043028
19:04:21|0.00043028
19:04:23|0.00043031
19:04:24|0.00043031
19:04:25|0.000431
19:04:25|0.000431
19:04:26|0.000431
19:04:28|0.00043043
19:04:29|0.000431
19:04:29|0.000431
19:04:30|0.000431
19:04:31|0.000431
19:04:33|0.00043103
19:04:33|0.000431
19:04:34|0.00043115
19:04:35|0.00043115
19:04:36|0.00043154
19:04:37|0.000432
19:04:38|0.000432
19:04:40|0.000432
19:04:41|0.000432
19:04:41|0.000432
19:04:43|0.0004326
19:04:44|0.000432
19:04:46|0.00043165
19:04:47|0.00043163
19:04:48|0.00043163
19:04:50|0.00043163
19:04:52|0.00043299
19:04:52|0.00043205
19:04:53|0.00043123
19:04:54|0.000432
19:04:55|0.00043115
19:04:56|0.00043158
19:04:57|0.00043158
19:04:58|0.00043158
19:04:59|0.00043158
19:05:00|0.00043158
19:05:01|0.000432
19:05:03|0.000432
19:05:03|0.00043159
19:05:04|0.00043158
19:05:06|0.00043123
19:05:07|0.000431
19:05:08|0.00043108
19:05:09|0.00043029
19:05:10|0.00043098
19:05:11|0.00043158
19:05:12|0.00043006
19:05:13|0.00042891
19:05:14|0.00043006
19:05:15|0.00043146
19:05:16|0.00043159
19:05:18|0.00043077
19:05:18|0.00043077
19:05:19|0.00043077
19:05:20|0.00043077
19:05:21|0.00043115
19:05:22|0.00043123
19:05:23|0.00043123
19:05:24|0.00043123
19:05:25|0.00043081
19:05:26|0.00043081
19:05:27|0.00043081
19:05:28|0.00043152
19:05:29|0.00043152
19:05:30|0.00043077
19:05:31|0.00043114
19:05:32|0.00043119
19:05:33|0.00043114
19:05:34|0.00043122
19:05:35|0.00043122
19:05:36|0.00043087
19:05:37|0.00043154
19:05:38|0.00043154
19:05:39|0.00043156
19:05:40|0.000431
19:05:41|0.000431
19:05:42|0.000431
19:05:44|0.000431
19:05:46|0.000431
19:05:47|0.00043086
19:05:49|0.000431
19:05:49|0.00043099
19:05:50|0.000431
19:05:52|0.00043149
19:05:52|0.00043141
19:05:54|0.00043141
19:05:54|0.00043099
19:05:55|0.0004308
19:05:57|0.0004308
19:05:58|0.0004308
19:05:59|0.0004308
19:06:00|0.0004308
19:06:01|0.00043008
19:06:02|0.00043097
19:06:03|0.00043014
19:06:05|0.00043097
19:06:05|0.00043094
19:06:07|0.00043094
19:06:08|0.00043086
19:06:09|0.00043012
19:06:10|0.00043071
19:06:11|0.00043009
19:06:13|0.0004301
19:06:14|0.0004301
19:06:15|0.00043016
19:06:16|0.00043065
19:06:17|0.00043065
19:06:18|0.00043006
19:06:19|0.00042991
19:06:20|0.00042917
19:06:20|0.00042982
19:06:21|0.00042917
19:06:22|0.00042987
19:06:23|0.00042987
19:06:25|0.00042976
19:06:26|0.00042976
19:06:27|0.00042939
19:06:28|0.00042939
19:06:29|0.00042915
19:06:30|0.00042915
19:06:31|0.00042915
19:06:32|0.00042915
19:06:33|0.00042916
19:06:34|0.00042916
19:06:35|0.00042913
19:06:36|0.00042911
19:06:37|0.00042889
19:06:38|0.00042908
19:06:39|0.00042907
19:06:40|0.00042914
19:06:41|0.00042911
19:06:42|0.00042886
19:06:43|0.00042807
19:06:44|0.0004285
19:06:46|0.0004285
19:06:47|0.0004285
19:06:48|0.000429
19:06:50|0.00042911
19:06:51|0.00042886
19:06:51|0.00042909
19:06:54|0.00042909
19:06:54|0.00042909
19:06:55|0.00042886
19:06:56|0.00042886
19:06:58|0.00042886
19:06:59|0.00042852
19:07:00|0.00042852
19:07:01|0.00042852
19:07:02|0.00042885
19:07:03|0.00042885
19:07:04|0.00042885
19:07:05|0.00042879
19:07:06|0.00042884
19:07:07|0.00042884
19:07:08|0.00042899
19:07:10|0.00042853
19:07:11|0.00042885
19:07:12|0.00042885
19:07:13|0.00042885
19:07:14|0.00042885
19:07:15|0.000429
19:07:16|0.00042857
19:07:17|0.0004286
19:07:18|0.000429
19:07:19|0.000429
19:07:20|0.0004292
19:07:20|0.0004295
19:07:22|0.00042987
19:07:22|0.00042987
19:07:24|0.00042933
19:07:25|0.00043
19:07:25|0.00042987
19:07:27|0.0004293
19:07:28|0.0004293
19:07:29|0.0004293
19:07:30|0.0004293
19:07:30|0.00043
19:07:32|0.00043
19:07:32|0.00043
19:07:34|0.00043
19:07:35|0.00043
19:07:35|0.00043
19:07:36|0.00043
19:07:38|0.00043
19:07:39|0.00043
19:07:40|0.00042991
19:07:41|0.00043052
19:07:42|0.00043052
19:07:43|0.00043
19:07:44|0.00043
19:07:45|0.00043054
19:07:47|0.00043
19:07:49|0.00043157
19:07:50|0.00043157
19:07:50|0.00043054
19:07:52|0.00043054
19:07:53|0.00043054
19:07:54|0.00043054
19:07:56|0.00043054
19:07:57|0.0004315
19:07:58|0.0004315
19:07:59|0.0004315
19:08:00|0.0004315
19:08:01|0.000431
19:08:02|0.000431
19:08:02|0.00043054
19:08:04|0.00043054
19:08:05|0.00043
19:08:06|0.00043
19:08:08|0.00043098
19:08:08|0.000431
19:08:09|0.000431
19:08:10|0.00043011
19:08:12|0.00043011
19:08:13|0.00043011
19:08:14|0.00043098
19:08:15|0.00043097
19:08:16|0.00043097
19:08:17|0.00043081
19:08:18|0.00043097
19:08:19|0.00043097
19:08:20|0.00043081
19:08:21|0.00043014
19:08:22|0.00043014
19:08:23|0.00043014
19:08:24|0.00043014
19:08:25|0.00043097
19:08:26|0.00043097
19:08:27|0.00043097
19:08:28|0.00043097
19:08:29|0.00043097
19:08:30|0.00043097
19:08:31|0.00043097
19:08:32|0.00043097
19:08:33|0.00043028
19:08:34|0.00043028
19:08:35|0.00043028
19:08:36|0.00043028
19:08:37|0.00043094
19:08:38|0.00043081
19:08:39|0.00043035
19:08:40|0.00043035
19:08:41|0.00043035
19:08:42|0.00043035
19:08:43|0.00043035
19:08:44|0.00042987
19:08:45|0.00043019
19:08:46|0.00043006
19:08:48|0.00043006
19:08:50|0.00042995
19:08:50|0.00043022
19:08:52|0.0004302
19:08:53|0.00043023
19:08:54|0.00043023
19:08:55|0.00043014
19:08:56|0.00042932
19:08:58|0.00043016
19:08:59|0.00042916
19:09:00|0.00042926
19:09:00|0.00042909
19:09:01|0.00042919
19:09:02|0.00042885
19:09:03|0.00042885
19:09:05|0.00042994
19:09:06|0.00042994
19:09:07|0.00042907
19:09:08|0.00042988
19:09:09|0.00042885
19:09:10|0.00042988
19:09:11|0.00042988
19:09:12|0.00042907
19:09:13|0.00042907
19:09:14|0.00042907
19:09:15|0.00042926
19:09:16|0.00042879
19:09:17|0.00042761
19:09:18|0.00042897
19:09:19|0.0004283
19:09:20|0.0004282
19:09:21|0.0004275
19:09:22|0.00042742
19:09:23|0.00042825
19:09:24|0.00042815
19:09:25|0.00042815
19:09:27|0.00042814
19:09:28|0.00042832
19:09:29|0.0004283
19:09:30|0.0004283
19:09:31|0.0004283
19:09:32|0.0004283
19:09:33|0.0004283
19:09:34|0.00042823
19:09:35|0.0004283
19:09:36|0.0004283
19:09:37|0.0004283
19:09:38|0.00042823
19:09:39|0.000428
19:09:40|0.000427
19:09:41|0.000427
19:09:42|0.000427
19:09:44|0.000427
19:09:44|0.0004283
19:09:45|0.0004283
19:09:46|0.0004283
19:09:48|0.0004283
19:09:49|0.0004283
19:09:51|0.00042897
19:09:52|0.00042897
19:09:54|0.00042897
19:09:55|0.00042897
19:09:56|0.00042832
19:09:57|0.00042832
19:09:58|0.00042832
19:10:00|0.00042833
19:10:02|0.00042833
19:10:02|0.00042833
19:10:03|0.00042831
19:10:04|0.00042831
19:10:05|0.00042831
19:10:06|0.00042894
19:10:07|0.00042892
19:10:09|0.00042892
19:10:09|0.00042892
19:10:10|0.00042831
19:10:11|0.00042831
19:10:12|0.00042878
19:10:13|0.00042878
19:10:14|0.00042889
19:10:15|0.0004278
19:10:16|0.0004278
19:10:18|0.0004278
19:10:18|0.00042889
19:10:19|0.0004283
19:10:20|0.0004283
19:10:21|0.0004283
19:10:23|0.0004283
19:10:23|0.0004283
19:10:24|0.0004285
19:10:25|0.0004283
19:10:26|0.0004283
19:10:27|0.0004283
19:10:28|0.0004283
19:10:30|0.0004283
19:10:30|0.00042823
19:10:31|0.00042823
19:10:32|0.00042826
19:10:33|0.00042826
19:10:34|0.00042826
19:10:35|0.00042822
19:10:36|0.00042828
19:10:37|0.00042828
19:10:38|0.00042828
19:10:39|0.00042828
19:10:40|0.0004278
19:10:41|0.00042761
19:10:43|0.00042757
19:10:44|0.00042791
19:10:45|0.00042786
19:10:46|0.00042786
19:10:46|0.00042663
19:10:47|0.00042806
19:10:50|0.00042806
19:10:50|0.00042806
19:10:51|0.00042761
19:10:52|0.00042761
19:10:53|0.00042765
19:10:54|0.00042765
19:10:56|0.00042765
19:10:56|0.00042732
19:10:58|0.00042732
19:10:59|0.00042744
19:11:01|0.00042749
19:11:02|0.00042757
19:11:02|0.00042759
19:11:04|0.00042759
19:11:04|0.00042753
19:11:06|0.00042878
19:11:07|0.00042736
19:11:08|0.00042759
19:11:09|0.00042759
19:11:10|0.00042759
19:11:11|0.00042759
19:11:12|0.00042759
19:11:13|0.00042759
19:11:14|0.00042804
19:11:15|0.00042804
19:11:16|0.00042804
19:11:17|0.00042804
19:11:18|0.00042804
19:11:19|0.00042749
19:11:20|0.00042804
19:11:21|0.00042761
19:11:22|0.00042761
19:11:23|0.00042832
19:11:24|0.00042832
19:11:25|0.00042812
19:11:26|0.00042759
19:11:27|0.00042759
19:11:28|0.00042795
19:11:29|0.00042736
19:11:30|0.000427
19:11:31|0.000427
19:11:32|0.0004265
19:11:33|0.000426
19:11:34|0.000426
19:11:35|0.00042558
19:11:36|0.0004257
19:11:37|0.00042545
19:11:38|0.00042545
19:11:39|0.00042511
19:11:40|0.00042511
19:11:41|0.00042596
19:11:42|0.00042558
19:11:43|0.00042545
19:11:44|0.00042558
19:11:45|0.0004251
19:11:46|0.0004251
19:11:47|0.00042496
19:11:48|0.00042493
19:11:49|0.00042493
19:11:51|0.00042357
19:11:52|0.00042357
19:11:54|0.00042409
19:11:55|0.00042409
19:11:55|0.00042409
19:11:56|0.000425
19:11:57|0.00042498
19:11:58|0.00042498
19:11:59|0.000425
19:12:00|0.00042409
19:12:01|0.00042497
19:12:02|0.00042451
19:12:04|0.0004251
19:12:04|0.0004251
19:12:05|0.0004251
19:12:06|0.0004251
19:12:07|0.00042495
19:12:08|0.00042495
19:12:09|0.000426
19:12:10|0.000426
19:12:12|0.000426
19:12:13|0.000426
19:12:14|0.000426
19:12:15|0.000426
19:12:16|0.00042525
19:12:17|0.00042525
19:12:17|0.00042525
19:12:19|0.00042527
19:12:20|0.0004252
19:12:20|0.00042593
19:12:22|0.0004259
19:12:23|0.0004251
19:12:24|0.00042511
19:12:25|0.00042511
19:12:26|0.00042511
19:12:27|0.00042582
19:12:28|0.00042582
19:12:28|0.0004251
19:12:29|0.00042608
19:12:31|0.00042608
19:12:31|0.00042589
19:12:32|0.00042589
19:12:33|0.00042589
19:12:35|0.00042589
19:12:36|0.00042589
19:12:37|0.00042589
19:12:38|0.00042598
19:12:38|0.00042598
19:12:40|0.00042598
19:12:41|0.00042599
19:12:42|0.00042599
19:12:43|0.00042598
19:12:44|0.00042598
19:12:44|0.00042599
19:12:45|0.00042521
19:12:47|0.00042521
19:12:47|0.00042521
19:12:49|0.00042599
19:12:49|0.00042599
19:12:52|0.00042648
19:12:53|0.00042599
19:12:54|0.00042599
19:12:55|0.00042608
19:12:56|0.00042608
19:12:58|0.00042605
19:12:58|0.00042605
19:12:59|0.00042605
19:13:00|0.00042605
19:13:01|0.00042605
19:13:03|0.00042605
19:13:04|0.00042605
19:13:05|0.00042605
19:13:06|0.00042605
19:13:07|0.0004253
19:13:08|0.0004253
19:13:09|0.00042521
19:13:10|0.00042521
19:13:11|0.00042521
19:13:12|0.00042529
19:13:13|0.0004251
19:13:14|0.00042529
19:13:15|0.00042527
19:13:16|0.00042527
19:13:17|0.00042495
19:13:18|0.000425
19:13:19|0.00042519
19:13:20|0.0004253
19:13:21|0.0004253
19:13:22|0.00042521
19:13:23|0.0004253
19:13:24|0.0004253
19:13:25|0.0004253
19:13:26|0.0004253
19:13:27|0.0004253
19:13:28|0.0004253
19:13:29|0.0004253
19:13:30|0.0004253
19:13:31|0.00042578
19:13:32|0.00042529
19:13:33|0.00042572
19:13:34|0.00042572
19:13:35|0.00042572
19:13:36|0.00042572
19:13:37|0.00042572
19:13:39|0.00042572
19:13:40|0.0004253
19:13:41|0.0004253
19:13:42|0.0004253
19:13:43|0.0004251
19:13:43|0.0004251
19:13:44|0.0004251
19:13:46|0.0004251
19:13:46|0.0004251
19:13:47|0.0004251
19:13:49|0.0004251
19:13:49|0.00042513
19:13:50|0.00042513
19:13:52|0.00042599
19:13:54|0.00042605
19:13:55|0.00042605
19:13:56|0.00042605
19:13:57|0.00042605
19:13:59|0.00042522
19:14:00|0.00042522
19:14:01|0.00042522
19:14:03|0.00042605
19:14:04|0.00042605
19:14:05|0.00042605
19:14:05|0.00042558
19:14:07|0.00042529
19:14:08|0.00042529
19:14:09|0.00042529
19:14:10|0.00042599
19:14:11|0.00042599
19:14:13|0.00042599
19:14:14|0.00042615
19:14:15|0.00042647
19:14:16|0.0004256
19:14:17|0.0004256
19:14:18|0.00042599
19:14:19|0.00042599
19:14:20|0.00042599
19:14:21|0.00042599
19:14:22|0.00042599
19:14:23|0.00042599
19:14:24|0.0004262
19:14:25|0.0004262
19:14:26|0.0004262
19:14:27|0.0004262
19:14:28|0.00042643
19:14:29|0.00042643
19:14:30|0.00042643
19:14:31|0.00042643
19:14:32|0.00042643
19:14:33|0.00042643
19:14:34|0.00042645
19:14:35|0.0004262
19:14:36|0.0004262
19:14:37|0.0004262
19:14:38|0.0004262
19:14:39|0.0004262
19:14:40|0.0004262
19:14:41|0.0004262
19:14:42|0.00042649
19:14:43|0.00042649
19:14:44|0.00042649
19:14:45|0.00042698
19:14:46|0.00042605
19:14:47|0.00042605
19:14:48|0.0004265
19:14:49|0.0004265
19:14:51|0.0004265
19:14:51|0.0004265
19:14:54|0.0004265
19:14:55|0.0004265
19:14:57|0.0004265
19:14:57|0.0004265
19:14:59|0.0004265
19:15:00|0.00042806
19:15:01|0.00042806
19:15:02|0.00042832
19:15:03|0.00042832
19:15:05|0.00042832
19:15:06|0.00042822
19:15:07|0.00042822
19:15:08|0.00042822
19:15:09|0.00042822
19:15:09|0.00042822
19:15:10|0.00042822
19:15:11|0.00042822
19:15:12|0.00042822
19:15:14|0.00042822
19:15:15|0.00042822
19:15:16|0.00042798
19:15:17|0.00042798
19:15:18|0.000427
19:15:19|0.000427
19:15:20|0.000427
19:15:21|0.00042668
19:15:22|0.00042668
19:15:23|0.00042668
19:15:24|0.00042789
19:15:25|0.00042789
19:15:26|0.00042792
19:15:27|0.00042792
19:15:28|0.00042663
19:15:29|0.00042691
19:15:30|0.00042691
19:15:31|0.00042692
19:15:32|0.00042692
19:15:33|0.00042679
19:15:34|0.00042679
19:15:35|0.00042678
19:15:36|0.00042692
19:15:37|0.00042692
19:15:38|0.00042605
19:15:39|0.00042605
19:15:40|0.00042605
19:15:41|0.00042605
19:15:42|0.00042684
19:15:43|0.00042684
19:15:44|0.00042684
19:15:45|0.00042628
19:15:46|0.00042679
19:15:47|0.00042688
19:15:48|0.00042692
19:15:49|0.00042692
19:15:50|0.00042692
19:15:51|0.00042643
19:15:52|0.00042614
19:15:53|0.00042614
19:15:54|0.00042614
19:15:56|0.0004261
19:15:58|0.00042688
19:15:59|0.00042616
19:16:01|0.00042689
19:16:02|0.00042614
19:16:03|0.00042614
19:16:05|0.00042692
19:16:05|0.00042692
19:16:07|0.00042691
19:16:08|0.00042691
19:16:09|0.000427
19:16:10|0.000427
19:16:11|0.000427
19:16:12|0.00042702
19:16:13|0.00042702
19:16:13|0.00042702
19:16:14|0.00042702
19:16:16|0.00042797
19:16:16|0.00042797
19:16:18|0.00042799
19:16:19|0.00042799
19:16:20|0.00042721
19:16:20|0.00042822
19:16:21|0.00042822
19:16:23|0.00042836
19:16:23|0.00042819
19:16:24|0.00042877
19:16:26|0.00042877
19:16:27|0.00042828
19:16:27|0.00042828
19:16:29|0.00042828
19:16:30|0.00042828
19:16:31|0.00042828
19:16:32|0.00042828
19:16:32|0.00042878
19:16:33|0.00042864
19:16:34|0.00042926
19:16:35|0.00042953
19:16:37|0.00042951
19:16:37|0.00042977
19:16:38|0.00043028
19:16:40|0.00043028
19:16:41|0.00043028
19:16:42|0.00043028
19:16:43|0.00043028
19:16:44|0.00043028
19:16:45|0.00042977
19:16:46|0.00043041
19:16:47|0.00043038
19:16:48|0.00043086
19:16:49|0.00043086
19:16:50|0.00043086
19:16:51|0.00043086
19:16:52|0.000431
19:16:53|0.000431
19:16:54|0.00043116
19:16:56|0.00043116
19:16:58|0.00043103
19:16:58|0.00043107
19:16:59|0.00043107
19:17:01|0.00043137
19:17:01|0.0004315
19:17:03|0.00043108
19:17:04|0.00043108
19:17:05|0.00043104
19:17:06|0.00043104
19:17:06|0.00043104
19:17:09|0.00043137
19:17:10|0.00043137
19:17:11|0.00043137
19:17:12|0.00043154
19:17:12|0.00043104
19:17:13|0.00043108
19:17:14|0.00043108
19:17:16|0.00043105
19:17:17|0.00043152
19:17:18|0.00043154
19:17:18|0.00043157
19:17:19|0.00043157
19:17:21|0.00043157
19:17:21|0.00043157
19:17:22|0.00043157
19:17:24|0.00043157
19:17:25|0.00043157
19:17:25|0.00043157
19:17:27|0.00043156
19:17:28|0.00043156
19:17:29|0.00043156
19:17:30|0.00043157
19:17:31|0.000432
19:17:32|0.00043173
19:17:33|0.00043173
19:17:34|0.00043173
19:17:35|0.00043225
19:17:36|0.00043225
19:17:37|0.00043249
19:17:38|0.000432
19:17:39|0.000432
19:17:40|0.000432
19:17:41|0.000432
19:17:42|0.00043225
19:17:43|0.00043225
19:17:44|0.000432
19:17:45|0.00043216
19:17:46|0.00043154
19:17:47|0.00043198
19:17:48|0.00043137
19:17:49|0.00043137
19:17:50|0.0004315
19:17:51|0.0004315
19:17:52|0.00043183
19:17:53|0.0004315
19:17:54|0.0004317
19:17:55|0.00043192
19:17:57|0.0004315
19:17:58|0.00043154
19:17:59|0.0004315
19:18:00|0.0004317
19:18:01|0.00043157
19:18:02|0.00043157
19:18:04|0.00043198
19:18:05|0.00043198
19:18:06|0.00043198
19:18:07|0.00043198
19:18:08|0.00043162
19:18:10|0.00043187
19:18:10|0.00043187
19:18:11|0.00043187
19:18:12|0.00043187
19:18:14|0.00043159
19:18:14|0.00043164
19:18:15|0.00043164
19:18:16|0.00043156
19:18:17|0.00043156
19:18:18|0.0004315
19:18:19|0.00043137
19:18:20|0.00043137
19:18:22|0.00043129
19:18:22|0.00043007
19:18:23|0.00043137
19:18:24|0.0004313
19:18:25|0.0004315
19:18:27|0.00043061
19:18:27|0.00043116
19:18:29|0.0004315
19:18:30|0.00043158
19:18:31|0.00043159
19:18:32|0.00043159
19:18:33|0.00043159
19:18:33|0.00043159
19:18:35|0.00043158
19:18:35|0.00043157
19:18:37|0.00043157
19:18:38|0.00043157
19:18:39|0.00043159
19:18:40|0.00043159
19:18:41|0.00043159
19:18:42|0.00043158
19:18:44|0.00043158
19:18:44|0.00043158
19:18:45|0.00043154
19:18:46|0.00043154
19:18:47|0.00043138
19:18:48|0.00043138
19:18:49|0.00043138
19:18:50|0.00043124
19:18:51|0.00043124
19:18:52|0.00043119
19:18:53|0.00043119
19:18:54|0.00043119
19:18:55|0.00043149
19:18:57|0.00043149
19:18:59|0.00043155
19:19:00|0.00043155
19:19:00|0.00043129
19:19:01|0.000431
19:19:03|0.000431
19:19:04|0.000431
19:19:05|0.00043097
19:19:07|0.00043092
19:19:09|0.00043092
19:19:10|0.00043096
19:19:11|0.00043093
19:19:12|0.00043007
19:19:13|0.00043007
19:19:14|0.00043007
19:19:15|0.00043007
19:19:16|0.00043007
19:19:17|0.00043007
19:19:18|0.00043092
19:19:19|0.00043099
19:19:20|0.00043099
19:19:21|0.00043099
19:19:22|0.00043013
19:19:23|0.00043013
19:19:25|0.00043013
19:19:25|0.00043022
19:19:26|0.00043022
19:19:27|0.00043022
19:19:28|0.00043089
19:19:29|0.00043007
19:19:30|0.00042951
19:19:31|0.00043013
19:19:33|0.00043044
19:19:34|0.00043079
19:19:35|0.00043075
19:19:36|0.00043075
19:19:37|0.00043044
19:19:38|0.00043044
19:19:39|0.00043044
19:19:40|0.00043044
19:19:41|0.00043044
19:19:41|0.00043044
19:19:43|0.00042951
19:19:44|0.00042957
19:19:45|0.00042957
19:19:46|0.00043087
19:19:46|0.00043087
19:19:48|0.00043087
19:19:49|0.00043087
19:19:50|0.00043074
19:19:50|0.00043074
19:19:52|0.00043074
19:19:53|0.00043074
19:19:53|0.00043074
19:19:55|0.00043074
19:19:56|0.00043074
19:19:57|0.00043074
19:19:59|0.00043074
19:19:59|0.00043074
19:20:01|0.00043074
19:20:02|0.00043074
19:20:03|0.00043074
19:20:04|0.00043073
19:20:05|0.00043073
19:20:05|0.00043073
19:20:06|0.00043063
19:20:08|0.00043063
19:20:09|0.00043063
19:20:10|0.00043063
19:20:11|0.00043072
19:20:12|0.0004301
19:20:13|0.0004301
19:20:14|0.00043045
19:20:15|0.00043045
19:20:17|0.00043066
19:20:18|0.00043074
19:20:19|0.00043088
19:20:19|0.00043075
19:20:20|0.000431
19:20:21|0.00043119
19:20:22|0.00043094
19:20:24|0.00043097
19:20:24|0.00043097
19:20:26|0.0004315
19:20:26|0.0004315
19:20:28|0.0004315
19:20:28|0.0004315
19:20:30|0.0004315
19:20:30|0.0004315
19:20:31|0.0004315
19:20:33|0.0004315
19:20:33|0.0004315
19:20:35|0.00043159
19:20:36|0.00043159
19:20:36|0.00043159
19:20:37|0.00043159
19:20:38|0.00043163
19:20:39|0.00043163
19:20:40|0.00043163
19:20:41|0.00043163
19:20:42|0.00043163
19:20:43|0.00043164
19:20:44|0.00043164
19:20:45|0.00043163
19:20:46|0.00043163
19:20:48|0.00043163
19:20:48|0.00043163
19:20:49|0.00043162
19:20:51|0.00043162
19:20:51|0.00043163
19:20:52|0.00043155
19:20:53|0.00043155
19:20:54|0.00043155
19:20:55|0.00043155
19:20:57|0.00043155
19:20:57|0.00043155
19:21:00|0.00043163
19:21:01|0.00043163
19:21:02|0.00043133
19:21:03|0.00043109
19:21:05|0.00043163
19:21:05|0.000432
19:21:07|0.00043163
19:21:08|0.00043163
19:21:08|0.00043163
19:21:10|0.00043163
19:21:10|0.00043163
19:21:11|0.00043163
19:21:13|0.00043163
19:21:13|0.000432
19:21:14|0.000432
19:21:15|0.000432
19:21:16|0.0004317
19:21:17|0.00043197
19:21:18|0.00043199
19:21:19|0.00043199
19:21:20|0.00043165
19:21:21|0.00043165
19:21:22|0.00043187
19:21:23|0.00043197
19:21:24|0.00043197
19:21:25|0.00043197
19:21:26|0.00043102
19:21:27|0.00043162
19:21:28|0.0004316
19:21:29|0.00043158
19:21:30|0.00043158
19:21:31|0.00043158
19:21:32|0.00043158
19:21:34|0.0004315
19:21:35|0.00043146
19:21:35|0.00043146
19:21:36|0.00043146
19:21:38|0.00043143
19:21:40|0.00043143
19:21:40|0.00043148
19:21:41|0.00043148
19:21:42|0.00043157
19:21:43|0.00043144
19:21:44|0.00043163
19:21:45|0.00043194
19:21:46|0.00043194
19:21:47|0.00043194
19:21:48|0.00043194
19:21:49|0.000432
19:21:50|0.000432
19:21:51|0.000432
19:21:52|0.00043168
19:21:53|0.000432
19:21:54|0.0004322
19:21:55|0.0004322
19:21:56|0.00043249
19:21:57|0.00043249
19:21:58|0.00043251
19:22:00|0.00043251
19:22:02|0.00043201
19:22:03|0.00043282
19:22:04|0.00043289
19:22:05|0.00043323
19:22:07|0.00043323
19:22:09|0.00043379
19:22:09|0.00043379
19:22:11|0.00043379
19:22:11|0.0004338
19:22:13|0.0004335
19:22:14|0.00043379
19:22:15|0.00043376
19:22:16|0.00043376
19:22:17|0.00043376
19:22:18|0.00043304
19:22:19|0.00043304
19:22:20|0.00043497
19:22:22|0.00043343
19:22:22|0.000434
19:22:23|0.000434
19:22:24|0.000434
19:22:25|0.000434
19:22:26|0.000434
19:22:27|0.00043403
19:22:29|0.00043403
19:22:29|0.00043403
19:22:30|0.00043492
19:22:31|0.00043492
19:22:32|0.00043492
19:22:33|0.00043492
19:22:34|0.00043492
19:22:35|0.00043492
19:22:36|0.00043492
19:22:37|0.00043488
19:22:38|0.00043488
19:22:39|0.00043488
19:22:40|0.00043488
19:22:41|0.00043488
19:22:42|0.00043488
19:22:43|0.00043488
19:22:44|0.00043488
19:22:45|0.00043487
19:22:46|0.00043487
19:22:47|0.00043487
19:22:48|0.00043487
19:22:49|0.00043487
19:22:51|0.00043487
19:22:52|0.00043487
19:22:53|0.00043487
19:22:54|0.00043487
19:22:55|0.00043487
19:22:56|0.00043485
19:22:58|0.00043482
19:22:58|0.000434
19:22:59|0.000434
19:23:00|0.000434
19:23:02|0.00043399
19:23:04|0.00043381
19:23:05|0.00043392
19:23:06|0.00043372
19:23:07|0.00043372
19:23:09|0.00043379
19:23:09|0.00043259
19:23:10|0.00043303
19:23:11|0.00043352
19:23:12|0.0004322
19:23:13|0.00043259
19:23:14|0.00043291
19:23:15|0.00043291
19:23:16|0.00043354
19:23:17|0.00043354
19:23:18|0.00043354
19:23:19|0.00043354
19:23:20|0.00043298
19:23:21|0.00043298
19:23:22|0.00043298
19:23:24|0.00043298
19:23:24|0.0004335
19:23:25|0.00043303
19:23:26|0.00043303
19:23:27|0.00043349
19:23:28|0.00043352
19:23:29|0.00043372
19:23:30|0.00043372
19:23:32|0.000434
19:23:33|0.00043486
19:23:34|0.00043407
19:23:35|0.00043487
19:23:36|0.00043477
19:23:37|0.00043404
19:23:39|0.00043484
19:23:40|0.00043484
19:23:40|0.000434
19:23:42|0.0004343
19:23:42|0.0004343
19:23:43|0.00043491
19:23:44|0.0004341
19:23:45|0.00043484
19:23:47|0.00043483
19:23:48|0.00043396
19:23:49|0.00043484
19:23:50|0.00043484
19:23:51|0.00043411
19:23:52|0.00043484
19:23:53|0.00043484
19:23:54|0.00043484
19:23:55|0.00043484
19:23:56|0.00043484
19:23:57|0.00043484
19:23:58|0.00043492
19:23:59|0.00043492
19:24:00|0.00043492
19:24:01|0.000435
19:24:03|0.000435
19:24:04|0.00043509
19:24:05|0.000435
19:24:06|0.000435
19:24:07|0.000435
19:24:08|0.00043484
19:24:10|0.00043509
19:24:11|0.00043509
19:24:12|0.00043521
19:24:13|0.00043544
19:24:14|0.00043585
19:24:14|0.000436
19:24:16|0.00043571
19:24:16|0.00043666
19:24:17|0.00043666
19:24:19|0.00043685
19:24:19|0.00043685
19:24:21|0.0004367
19:24:22|0.00043666
19:24:22|0.00043681
19:24:24|0.00043696
19:24:24|0.00043696
19:24:26|0.00043696
19:24:27|0.00043676
19:24:27|0.00043676
19:24:29|0.00043676
19:24:29|0.00043676
19:24:31|0.00043676
19:24:32|0.00043699
19:24:32|0.00043699
19:24:34|0.00043699
19:24:35|0.00043699
19:24:36|0.00043676
19:24:36|0.00043685
19:24:37|0.00043676
19:24:39|0.00043676
19:24:40|0.0004361
19:24:41|0.00043685
19:24:42|0.00043696
19:24:43|0.000437
19:24:44|0.000437
19:24:45|0.000437
19:24:46|0.0004375
19:24:47|0.0004375
19:24:48|0.0004375
19:24:49|0.00043619
19:24:50|0.00043632
19:24:51|0.00043761
19:24:52|0.000437
19:24:53|0.00043699
19:24:54|0.00043769
19:24:55|0.00043769
19:24:56|0.00043602
19:24:57|0.00043602
19:24:58|0.00043602
19:24:59|0.0004375
19:25:00|0.000437
19:25:01|0.00043676
19:25:02|0.00043685
19:25:04|0.00043604
19:25:05|0.00043668
19:25:06|0.00043654
19:25:06|0.0004361
19:25:08|0.00043671
19:25:09|0.00043675
19:25:10|0.00043675
19:25:11|0.00043628
19:25:12|0.00043632
19:25:13|0.00043609
19:25:14|0.00043671
19:25:15|0.00043599
19:25:16|0.0004353
19:25:17|0.0004353
19:25:18|0.000435
19:25:19|0.000435
19:25:20|0.00043586
19:25:21|0.00043531
19:25:22|0.00043577
19:25:23|0.00043576
19:25:24|0.00043585
19:25:25|0.00043586
19:25:26|0.00043586
19:25:27|0.00043524
19:25:28|0.00043524
19:25:29|0.00043524
19:25:30|0.00043524
19:25:31|0.00043524
19:25:32|0.00043518
19:25:33|0.00043518
19:25:34|0.00043518
19:25:35|0.00043518
19:25:36|0.00043518
19:25:37|0.00043594
19:25:38|0.00043524
19:25:39|0.00043599
19:25:40|0.00043599
19:25:41|0.00043599
19:25:42|0.00043521
19:25:43|0.00043521
19:25:44|0.00043565
19:25:45|0.00043565
19:25:46|0.00043518
19:25:47|0.00043518
19:25:48|0.00043518
19:25:49|0.00043518
19:25:50|0.00043518
19:25:51|0.00043533
19:25:52|0.00043533
19:25:53|0.00043533
19:25:55|0.00043533
19:25:55|0.00043536
19:25:56|0.00043509
19:25:57|0.00043509
19:25:58|0.00043509
19:26:00|0.00043509
19:26:01|0.00043515
19:26:02|0.00043517
19:26:03|0.00043515
19:26:03|0.000435
19:26:05|0.000435
19:26:06|0.00043515
19:26:07|0.00043509
19:26:08|0.00043509
19:26:09|0.00043509
19:26:11|0.000435
19:26:12|0.00043499
19:26:13|0.00043499
19:26:13|0.00043425
19:26:15|0.00043499
19:26:16|0.00043496
19:26:17|0.00043439
19:26:18|0.00043439
19:26:19|0.0004343
19:26:20|0.0004343
19:26:21|0.0004343
19:26:22|0.0004338
19:26:23|0.0004338
19:26:24|0.00043406
19:26:25|0.00043419
19:26:26|0.00043415
19:26:28|0.00043349
19:26:28|0.0004335
19:26:29|0.0004335
19:26:31|0.0004335
19:26:32|0.0004335
19:26:32|0.00043439
19:26:33|0.00043434
19:26:34|0.00043434
19:26:36|0.0004335
19:26:36|0.00043351
19:26:37|0.00043351
19:26:38|0.00043372
19:26:39|0.00043391
19:26:40|0.00043391
19:26:41|0.0004335
19:26:43|0.00043349
19:26:44|0.00043391
19:26:44|0.00043406
19:26:46|0.00043304
19:26:46|0.00043304
19:26:47|0.0004335
19:26:49|0.00043394
19:26:50|0.00043306
19:26:51|0.00043306
19:26:52|0.00043306
19:26:53|0.00043306
19:26:54|0.00043306
19:26:55|0.00043391
19:26:56|0.00043316
19:26:57|0.00043316
19:26:57|0.00043316
19:26:58|0.00043316
19:26:59|0.00043316
19:27:01|0.00043371
19:27:02|0.00043371
19:27:02|0.00043371
19:27:04|0.00043312
19:27:06|0.00043312
19:27:06|0.0004337
19:27:07|0.00043396
19:27:08|0.00043396
19:27:09|0.00043314
19:27:10|0.00043396
19:27:11|0.00043396
19:27:12|0.00043396
19:27:13|0.00043371
19:27:14|0.000434
19:27:15|0.00043406
19:27:16|0.00043406
19:27:17|0.00043412
19:27:19|0.00043412
19:27:20|0.00043414
19:27:21|0.00043414
19:27:22|0.0004345
19:27:23|0.00043487
19:27:24|0.00043487
19:27:25|0.00043487
19:27:26|0.00043487
19:27:27|0.00043487
19:27:28|0.00043487
19:27:29|0.00043487
19:27:30|0.00043487
19:27:31|0.00043416
19:27:32|0.00043416
19:27:33|0.00043416
19:27:34|0.00043416
19:27:35|0.00043416
19:27:36|0.00043416
19:27:37|0.00043479
19:27:38|0.00043479
19:27:39|0.00043483
19:27:40|0.00043483
19:27:41|0.00043483
19:27:42|0.00043483
19:27:43|0.00043483
19:27:44|0.00043434
19:27:45|0.00043434
19:27:46|0.00043483
19:27:47|0.00043486
19:27:48|0.00043434
19:27:49|0.00043434
19:27:50|0.00043434
19:27:51|0.00043434
19:27:52|0.00043435
19:27:53|0.00043434
19:27:54|0.00043486
19:27:55|0.00043486
19:27:56|0.00043422
19:27:57|0.00043422
19:27:58|0.000434
19:27:59|0.000434
19:28:00|0.000434
19:28:01|0.00043418
19:28:03|0.00043412
19:28:04|0.00043435
19:28:05|0.00043435
19:28:07|0.00043435
19:28:08|0.00043412
19:28:10|0.00043486
19:28:10|0.00043486
19:28:11|0.00043486
19:28:12|0.00043413
19:28:13|0.00043435
19:28:15|0.00043487
19:28:16|0.00043475
19:28:17|0.00043434
19:28:18|0.00043486
19:28:19|0.00043486
19:28:20|0.00043486
19:28:21|0.00043435
19:28:22|0.00043486
19:28:23|0.00043486
19:28:24|0.00043442
19:28:25|0.00043442
19:28:26|0.00043483
19:28:27|0.00043483
19:28:28|0.00043483
19:28:28|0.00043434
19:28:30|0.00043487
19:28:31|0.00043487
19:28:32|0.00043487
19:28:33|0.00043487
19:28:34|0.00043487
19:28:35|0.00043487
19:28:36|0.00043487
19:28:37|0.00043434
19:28:38|0.00043434
19:28:39|0.00043434
19:28:40|0.00043434
19:28:41|0.00043486
19:28:42|0.00043421
19:28:42|0.00043486
19:28:44|0.00043486
19:28:44|0.00043486
19:28:46|0.00043421
19:28:47|0.00043482
19:28:48|0.00043482
19:28:49|0.00043481
19:28:50|0.00043481
19:28:51|0.00043481
19:28:51|0.00043481
19:28:53|0.00043481
19:28:53|0.00043481
19:28:55|0.00043481
19:28:55|0.00043481
19:28:56|0.00043486
19:28:58|0.00043486
19:28:59|0.00043491
19:29:01|0.00043684
19:29:01|0.00043684
19:29:02|0.00043684
19:29:03|0.00043684
19:29:04|0.00043684
19:29:05|0.00043684
19:29:07|0.00043595
19:29:07|0.00043481
19:29:10|0.00043481
19:29:10|0.00043481
19:29:13|0.00043481
19:29:13|0.00043481
19:29:14|0.00043672
19:29:16|0.00043672
19:29:17|0.00043487
19:29:18|0.00043487
19:29:19|0.00043487
19:29:20|0.00043578
19:29:21|0.00043685
19:29:22|0.00043685
19:29:23|0.00043505
19:29:24|0.00043505
19:29:25|0.00043505
19:29:26|0.00043685
19:29:27|0.00043544
19:29:28|0.00043544
19:29:29|0.00043544
19:29:30|0.00043685
19:29:31|0.00043685
19:29:32|0.00043685
19:29:33|0.00043685
19:29:34|0.00043559
19:29:35|0.00043559
19:29:36|0.00043677
19:29:37|0.0004367
19:29:38|0.0004367
19:29:39|0.0004367
19:29:40|0.0004367
19:29:41|0.0004367
19:29:42|0.0004357
19:29:43|0.00043565
19:29:44|0.00043565
19:29:45|0.00043565
19:29:46|0.00043565
19:29:47|0.00043676
19:29:48|0.0004367
19:29:49|0.0004367
19:29:50|0.0004367
19:29:51|0.00043563
19:29:52|0.00043563
19:29:53|0.00043563
19:29:54|0.00043563
19:29:55|0.00043574
19:29:56|0.00043574
19:29:57|0.00043676
19:29:58|0.0004368
19:29:59|0.00043639
19:30:00|0.00043639
19:30:01|0.00043697
19:30:02|0.000437
19:30:03|0.000437
19:30:04|0.00043704
19:30:05|0.00043641
19:30:06|0.00043652
19:30:07|0.00043663
19:30:09|0.00043663
19:30:11|0.00043663
19:30:12|0.00043657
19:30:13|0.00043653
19:30:14|0.00043653
19:30:15|0.00043694
19:30:16|0.00043694
19:30:17|0.00043679
19:30:18|0.00043679
19:30:19|0.00043575
19:30:21|0.000435
19:30:22|0.00043545
19:30:23|0.00043545
19:30:24|0.00043545
19:30:25|0.00043545
19:30:26|0.00043487
19:30:27|0.00043487
19:30:28|0.00043552
19:30:29|0.00043552
19:30:30|0.00043642
19:30:31|0.00043634
19:30:32|0.00043634
19:30:33|0.00043565
19:30:34|0.00043565
19:30:35|0.00043565
19:30:37|0.00043516
19:30:38|0.00043491
19:30:38|0.00043516
19:30:39|0.00043516
19:30:40|0.0004351
19:30:42|0.00043491
19:30:43|0.00043517
19:30:43|0.0004349
19:30:44|0.0004349
19:30:45|0.0004349
19:30:46|0.00043489
19:30:48|0.00043485
19:30:48|0.00043485
19:30:50|0.00043485
19:30:50|0.0004345
19:30:52|0.00043416
19:30:52|0.000434
19:30:53|0.00043416
19:30:54|0.00043411
19:30:55|0.00043411
19:30:56|0.00043411
19:30:58|0.00043411
19:30:58|0.0004337
19:31:01|0.00043315
19:31:01|0.00043314
19:31:02|0.00043314
19:31:03|0.00043411
19:31:04|0.0004349
19:31:05|0.00043416
19:31:06|0.00043419
19:31:07|0.00043419
19:31:09|0.00043487
19:31:11|0.00043336
19:31:11|0.00043485
19:31:13|0.00043485
19:31:13|0.00043411
19:31:14|0.00043487
19:31:16|0.00043487
19:31:17|0.00043416
19:31:18|0.00043416
19:31:19|0.00043421
19:31:20|0.0004345
19:31:21|0.00043449
19:31:22|0.00043382
19:31:23|0.00043382
19:31:24|0.00043382
19:31:25|0.00043335
19:31:26|0.00043335
19:31:27|0.00043335
19:31:28|0.00043335
19:31:29|0.0004339
19:31:29|0.00043299
19:31:31|0.00043298
19:31:32|0.00043273
19:31:33|0.0004323
19:31:34|0.0004323
19:31:35|0.00043203
19:31:35|0.00043203
19:31:36|0.00043203
19:31:38|0.00043203
19:31:38|0.00043249
19:31:39|0.00043201
19:31:41|0.00043201
19:31:42|0.00043202
19:31:43|0.0004323
19:31:44|0.00043249
19:31:45|0.00043249
19:31:46|0.00043228
19:31:47|0.00043235
19:31:48|0.00043203
19:31:49|0.00043203
19:31:50|0.00043253
19:31:51|0.00043253
19:31:52|0.00043253
19:31:53|0.000434
19:31:54|0.000434
19:31:55|0.000434
19:31:56|0.00043263
19:31:57|0.000434
19:31:58|0.000434
19:31:59|0.000434
19:32:00|0.000434
19:32:01|0.00043264
19:32:02|0.00043256
19:32:04|0.00043394
19:32:04|0.00043394
19:32:05|0.00043394
19:32:06|0.00043266
19:32:07|0.00043256
19:32:08|0.00043256
19:32:11|0.000434
19:32:12|0.000434
19:32:14|0.000434
19:32:15|0.00043392
19:32:17|0.000434
19:32:17|0.000434
19:32:18|0.000434
19:32:19|0.000434
19:32:20|0.000434
19:32:22|0.00043416
19:32:22|0.00043431
19:32:23|0.00043412
19:32:24|0.0004345
19:32:25|0.0004345
19:32:26|0.00043419
19:32:27|0.00043424
19:32:28|0.0004345
19:32:29|0.0004345
19:32:30|0.0004345
19:32:31|0.00043426
19:32:32|0.00043453
19:32:33|0.00043453
19:32:34|0.0004345
19:32:35|0.00043426
19:32:36|0.00043426
19:32:37|0.00043426
19:32:38|0.00043426
19:32:39|0.00043426
19:32:40|0.00043453
19:32:41|0.00043426
19:32:42|0.00043426
19:32:44|0.00043426
19:32:44|0.00043468
19:32:45|0.00043426
19:32:46|0.00043441
19:32:47|0.00043441
19:32:49|0.00043441
19:32:49|0.00043426
19:32:50|0.00043359
19:32:51|0.00043262
19:32:52|0.00043321
19:32:53|0.00043321
19:32:54|0.00043321
19:32:55|0.00043321
19:32:56|0.00043315
19:32:58|0.00043266
19:32:59|0.00043266
19:32:59|0.00043266
19:33:01|0.00043266
19:33:01|0.00043262
19:33:03|0.00043262
19:33:04|0.00043262
19:33:05|0.0004342
19:33:06|0.00043264
19:33:07|0.0004332
19:33:09|0.00043267
19:33:09|0.00043321
19:33:11|0.00043353
19:33:12|0.00043251
19:33:13|0.00043251
19:33:14|0.00043251
19:33:15|0.00043296
19:33:16|0.00043296
19:33:18|0.00043314
19:33:19|0.00043314
19:33:20|0.00043314
19:33:21|0.00043249
19:33:22|0.00043249
19:33:23|0.00043306
19:33:23|0.00043306
19:33:25|0.00043306
19:33:26|0.00043306
19:33:27|0.00043306
19:33:28|0.00043269
19:33:30|0.00043305
19:33:30|0.00043305
19:33:32|0.00043305
19:33:33|0.00043301
19:33:34|0.00043269
19:33:35|0.00043269
19:33:36|0.00043246
19:33:37|0.00043251
19:33:38|0.00043251
19:33:39|0.00043269
19:33:40|0.00043269
19:33:41|0.00043251
19:33:42|0.00043295
19:33:43|0.000433
19:33:44|0.00043265
19:33:45|0.00043265
19:33:46|0.00043265
19:33:47|0.00043265
19:33:48|0.00043236
19:33:49|0.00043236
19:33:50|0.00043268
19:33:51|0.00043268
19:33:52|0.00043268
19:33:53|0.00043268
19:33:54|0.00043268
19:33:55|0.00043268
19:33:56|0.00043268
19:33:57|0.00043268
19:33:58|0.000432
19:33:59|0.000432
19:34:00|0.000432
19:34:01|0.000432
19:34:02|0.000432
19:34:03|0.000432
19:34:04|0.000432
19:34:05|0.00043221
19:34:06|0.000432
19:34:07|0.00043221
19:34:08|0.00043203
19:34:09|0.00043203
19:34:10|0.00043203
19:34:11|0.00043249
19:34:12|0.00043249
19:34:14|0.00043249
19:34:15|0.00043262
19:34:17|0.00043249
19:34:18|0.00043222
19:34:19|0.00043222
19:34:20|0.00043222
19:34:21|0.00043222
19:34:22|0.00043267
19:34:23|0.00043267
19:34:24|0.00043222
19:34:25|0.00043269
19:34:26|0.00043269
19:34:27|0.00043305
19:34:28|0.00043305
19:34:29|0.00043305
19:34:30|0.00043305
19:34:31|0.0004332
19:34:32|0.0004332
19:34:33|0.00043321
19:34:34|0.000434
19:34:35|0.0004327
19:34:35|0.0004327
19:34:37|0.0004332
19:34:38|0.00043419
19:34:39|0.00043399
19:34:40|0.00043399
19:34:41|0.00043399
19:34:42|0.00043399
19:34:43|0.00043399
19:34:43|0.00043399
19:34:45|0.00043399
19:34:45|0.00043399
19:34:47|0.00043389
19:34:48|0.00043389
19:34:49|0.00043389
19:34:50|0.00043389
19:34:51|0.00043389
19:34:52|0.00043273
19:34:53|0.00043273
19:34:54|0.00043273
19:34:55|0.00043273
19:34:56|0.00043273
19:34:57|0.00043273
19:34:58|0.00043275
19:34:59|0.00043382
19:35:00|0.00043382
19:35:02|0.00043382
19:35:02|0.00043382
19:35:03|0.00043382
19:35:04|0.00043382
19:35:05|0.00043382
19:35:06|0.00043381
19:35:08|0.00043381
19:35:09|0.00043381
19:35:10|0.00043381
19:35:11|0.00043381
19:35:12|0.00043381
19:35:14|0.00043381
19:35:15|0.00043381
19:35:16|0.00043381
19:35:17|0.00043381
19:35:18|0.00043382
19:35:19|0.00043382
19:35:21|0.00043381
19:35:22|0.00043381
19:35:24|0.00043319
19:35:25|0.00043319
19:35:26|0.00043305
19:35:27|0.00043346
19:35:28|0.00043346
19:35:29|0.00043346
19:35:29|0.00043346
19:35:31|0.00043346
19:35:32|0.00043346
19:35:33|0.00043345
19:35:34|0.00043327
19:35:35|0.00043327
19:35:36|0.00043327
19:35:37|0.00043327
19:35:38|0.00043325
19:35:39|0.00043325
19:35:40|0.0004325
19:35:41|0.0004325
19:35:42|0.00043316
19:35:43|0.00043249
19:35:44|0.0004325
19:35:45|0.0004325
19:35:46|0.00043322
19:35:47|0.00043322
19:35:48|0.00043222
19:35:49|0.0004331
19:35:51|0.0004332
19:35:52|0.0004332
19:35:53|0.0004325
19:35:54|0.0004325
19:35:54|0.0004325
19:35:55|0.0004325
19:35:57|0.0004325
19:35:58|0.0004323
19:35:58|0.0004323
19:36:00|0.0004323
19:36:01|0.0004323
19:36:02|0.00043306
19:36:03|0.00043306
19:36:04|0.0004323
19:36:05|0.0004323
19:36:06|0.0004323
19:36:06|0.00043249
19:36:07|0.00043249
19:36:08|0.00043249
19:36:09|0.0004323
19:36:10|0.0004325
19:36:12|0.0004325
19:36:13|0.0004325
19:36:15|0.00043237
19:36:16|0.00043258
19:36:17|0.00043344
19:36:18|0.00043251
19:36:19|0.00043251
19:36:21|0.0004336
19:36:21|0.00043382
19:36:22|0.00043399
19:36:24|0.00043344
19:36:25|0.00043344
19:36:26|0.00043396
19:36:27|0.00043396
19:36:28|0.00043396
19:36:29|0.00043396
19:36:30|0.00043396
19:36:31|0.00043396
19:36:32|0.00043396
19:36:33|0.00043396
19:36:34|0.00043396
19:36:35|0.00043396
19:36:36|0.00043394
19:36:37|0.00043394
19:36:38|0.00043394
19:36:39|0.00043394
19:36:40|0.00043394
19:36:42|0.00043261
19:36:43|0.00043261
19:36:44|0.00043261
19:36:45|0.00043261
19:36:46|0.00043261
19:36:47|0.00043261
19:36:48|0.00043261
19:36:49|0.00043261
19:36:49|0.00043261
19:36:50|0.00043293
19:36:52|0.00043327
19:36:53|0.00043327
19:36:54|0.00043327
19:36:55|0.00043327
19:36:56|0.00043394
19:36:56|0.00043394
19:36:58|0.00043327
19:36:59|0.00043327
19:37:00|0.00043327
19:37:01|0.00043327
19:37:02|0.0004328
19:37:03|0.0004328
19:37:03|0.0004328
19:37:04|0.00043291
19:37:06|0.00043291
19:37:07|0.00043392
19:37:08|0.00043392
19:37:09|0.00043392
19:37:10|0.00043392
19:37:10|0.000433
19:37:11|0.000433
19:37:13|0.000433
19:37:14|0.000433
19:37:16|0.000433
19:37:17|0.000433
19:37:18|0.00043381
19:37:20|0.0004328
19:37:22|0.00043327
19:37:23|0.00043327
19:37:24|0.00043327
19:37:24|0.00043327
19:37:25|0.00043302
19:37:27|0.00043302
19:37:28|0.00043377
19:37:30|0.00043377
19:37:30|0.00043327
19:37:32|0.00043303
19:37:33|0.00043303
19:37:35|0.00043303
19:37:35|0.00043373
19:37:37|0.00043304
19:37:37|0.00043374
19:37:38|0.00043374
19:37:39|0.00043374
19:37:41|0.0004337
19:37:42|0.0004337
19:37:42|0.0004337
19:37:44|0.0004337
19:37:45|0.00043302
19:37:46|0.00043302
19:37:47|0.00043261
19:37:48|0.00043313
19:37:49|0.00043335
19:37:50|0.00043335
19:37:51|0.0004324
19:37:52|0.0004324
19:37:53|0.00043326
19:37:54|0.00043326
19:37:55|0.00043326
19:37:56|0.00043326
19:37:57|0.00043326
19:37:58|0.00043326
19:37:58|0.00043326
19:37:59|0.00043326
19:38:00|0.00043326
19:38:02|0.00043326
19:38:03|0.00043322
19:38:04|0.00043322
19:38:05|0.00043261
19:38:05|0.00043261
19:38:07|0.00043261
19:38:08|0.00043261
19:38:08|0.00043261
19:38:09|0.0004324
19:38:11|0.00043327
19:38:12|0.00043327
19:38:13|0.00043302
19:38:14|0.00043302
19:38:15|0.00043237
19:38:17|0.00043302
19:38:18|0.00043302
19:38:20|0.00043302
19:38:21|0.00043302
19:38:22|0.00043302
19:38:23|0.00043302
19:38:24|0.00043302
19:38:25|0.00043302
19:38:26|0.00043318
19:38:28|0.000433
19:38:29|0.000433
19:38:29|0.000433
19:38:30|0.000433
19:38:31|0.000433
19:38:32|0.000433
19:38:33|0.00043302
19:38:34|0.00043302
19:38:35|0.0004332
19:38:37|0.0004332
19:38:37|0.0004332
19:38:39|0.00043302
19:38:39|0.00043302
19:38:40|0.00043314
19:38:42|0.0004331
19:38:42|0.00043302
19:38:43|0.00043302
19:38:44|0.000433
19:38:45|0.000433
19:38:47|0.000433
19:38:47|0.000433
19:38:48|0.00043295
19:38:50|0.00043295
19:38:50|0.00043296
19:38:51|0.00043296
19:38:52|0.00043296
19:38:53|0.00043296
19:38:54|0.00043296
19:38:55|0.00043295
19:38:56|0.00043296
19:38:57|0.00043296
19:38:58|0.00043293
19:38:59|0.00043293
19:39:00|0.00043247
19:39:01|0.0004325
19:39:03|0.0004325
19:39:03|0.0004325
19:39:04|0.0004326
19:39:06|0.0004326
19:39:06|0.0004326
19:39:07|0.0004326
19:39:08|0.0004326
19:39:10|0.00043243
19:39:11|0.00043295
19:39:12|0.00043295
19:39:13|0.0004325
19:39:14|0.00043242
19:39:15|0.0004326
19:39:16|0.0004323
19:39:17|0.00043284
19:39:19|0.00043243
19:39:20|0.0004326
19:39:21|0.0004326
19:39:22|0.00043256
19:39:23|0.00043256
19:39:24|0.00043256
19:39:25|0.000432
19:39:27|0.000432
19:39:28|0.000432
19:39:29|0.00043201
19:39:29|0.00043201
19:39:31|0.00043201
19:39:33|0.00043269
19:39:34|0.00043269
19:39:34|0.0004323
19:39:35|0.0004323
19:39:37|0.0004323
19:39:38|0.00043276
19:39:39|0.00043276
19:39:40|0.000432
19:39:41|0.000432
19:39:42|0.00043201
19:39:43|0.00043201
19:39:44|0.00043201
19:39:45|0.00043203
19:39:46|0.00043203
19:39:47|0.00043203
19:39:48|0.000432
19:39:49|0.00043238
19:39:50|0.00043201
19:39:51|0.00043201
19:39:52|0.00043201
19:39:53|0.00043201
19:39:54|0.000432
19:39:55|0.00043201
19:39:56|0.000432
19:39:57|0.00043201
19:39:58|0.00043201
19:39:59|0.00043179
19:40:00|0.00043196
19:40:01|0.00043138
19:40:02|0.00043138
19:40:03|0.00043145
19:40:04|0.00043148
19:40:05|0.00043125
19:40:06|0.000431
19:40:08|0.00043091
19:40:09|0.00043097
19:40:10|0.0004309
19:40:11|0.0004309
19:40:12|0.0004309
19:40:13|0.0004309
19:40:14|0.0004309
19:40:15|0.00043055
19:40:16|0.00043085
19:40:17|0.00043085
19:40:19|0.00043
19:40:20|0.00043082
19:40:22|0.00042941
19:40:22|0.00042941
19:40:23|0.00042941
19:40:24|0.00042989
19:40:25|0.00042989
19:40:26|0.00042952
19:40:28|0.00042952
19:40:29|0.00042952
19:40:30|0.00042952
19:40:30|0.00042952
19:40:31|0.00042952
19:40:33|0.00042877
19:40:33|0.00042877
19:40:34|0.00042877
19:40:36|0.0004285
19:40:37|0.0004285
19:40:38|0.0004285
19:40:38|0.0004289
19:40:39|0.0004289
19:40:40|0.0004289
19:40:42|0.0004289
19:40:42|0.00042951
19:40:43|0.00042951
19:40:44|0.00042879
19:40:46|0.00042902
19:40:47|0.00042907
19:40:47|0.00042854
19:40:49|0.00042854
19:40:49|0.00042854
19:40:51|0.00042854
19:40:51|0.00042951
19:40:52|0.00042908
19:40:54|0.00042907
19:40:55|0.00042952
19:40:55|0.00042989
19:40:56|0.00042989
19:40:57|0.00042989
19:40:59|0.00042989
19:40:59|0.0004301
19:41:00|0.00043052
19:41:01|0.00042989
19:41:02|0.00042989
19:41:03|0.00042989
19:41:04|0.00043053
19:41:06|0.0004309
19:41:06|0.0004309
19:41:08|0.00043148
19:41:08|0.00043027
19:41:09|0.0004309
19:41:10|0.00043025
19:41:12|0.00043016
19:41:12|0.0004309
19:41:14|0.00043148
19:41:14|0.00043148
19:41:15|0.00043023
19:41:16|0.00043023
19:41:17|0.00043023
19:41:19|0.00043023
19:41:20|0.00043023
19:41:22|0.00043116
19:41:22|0.00043116
19:41:24|0.00043086
19:41:25|0.00043099
19:41:26|0.00043099
19:41:28|0.0004308
19:41:29|0.00043067
19:41:30|0.00043067
19:41:31|0.00043067
19:41:32|0.00043004
19:41:33|0.00043004
19:41:34|0.00043013
19:41:35|0.00043013
19:41:36|0.00042906
19:41:37|0.0004291
19:41:38|0.0004291
19:41:39|0.00043004
19:41:40|0.00043011
19:41:41|0.00043011
19:41:43|0.00043
19:41:43|0.0004301
19:41:45|0.00042987
19:41:45|0.0004292
19:41:47|0.00042978
19:41:48|0.00042978
19:41:49|0.00042978
19:41:50|0.00042978
19:41:50|0.00042978
19:41:51|0.00042978
19:41:52|0.00042978
19:41:53|0.00042978
19:41:54|0.00042978
19:41:56|0.00042978
19:41:56|0.00042972
19:41:58|0.00042972
19:41:59|0.00042972
19:42:00|0.00042972
19:42:00|0.00042972
19:42:01|0.00042907
19:42:02|0.00042906
19:42:04|0.00042905
19:42:05|0.00042908
19:42:06|0.00042972
19:42:08|0.00042905
19:42:09|0.000429
19:42:10|0.000429
19:42:10|0.000429
19:42:12|0.000429
19:42:12|0.000429
19:42:14|0.00042965
19:42:15|0.00042965
19:42:16|0.00042965
19:42:17|0.0004289
19:42:17|0.0004289
19:42:18|0.00042967
19:42:21|0.00042967
19:42:22|0.000429
19:42:24|0.000429
19:42:26|0.000429
19:42:27|0.00042849
19:42:28|0.00042835
19:42:29|0.000429
19:42:30|0.000429
19:42:31|0.0004283
19:42:32|0.0004283
19:42:33|0.0004283
19:42:34|0.0004283
19:42:35|0.00042867
19:42:36|0.00042867
19:42:37|0.00042874
19:42:38|0.00042865
19:42:39|0.00042865
19:42:41|0.00042865
19:42:42|0.00042865
19:42:43|0.00042867
19:42:44|0.00042867
19:42:45|0.000429
19:42:46|0.000429
19:42:47|0.000429
19:42:48|0.000429
19:42:49|0.00042843
19:42:50|0.00042843
19:42:51|0.00042843
19:42:53|0.00042865
19:42:54|0.00042867
19:42:55|0.00042867
19:42:56|0.00042967
19:42:57|0.00042967
19:42:58|0.00042972
19:42:59|0.00042972
19:42:59|0.00042972
19:43:01|0.000429
19:43:02|0.000429
19:43:03|0.00042972
19:43:04|0.00042972
19:43:05|0.00042971
19:43:06|0.00042971
19:43:07|0.00042971
19:43:08|0.00042967
19:43:09|0.00042967
19:43:10|0.00042967
19:43:11|0.00042968
19:43:12|0.00042968
19:43:13|0.00042968
19:43:13|0.00042965
19:43:15|0.00042965
19:43:16|0.00042897
19:43:17|0.00042897
19:43:18|0.00042897
19:43:19|0.00042966
19:43:20|0.00042966
19:43:21|0.00042956
19:43:22|0.00042865
19:43:24|0.00042962
19:43:25|0.00042856
19:43:26|0.00042961
19:43:27|0.00042952
19:43:28|0.00042952
19:43:30|0.00042862
19:43:32|0.00042857
19:43:32|0.00042857
19:43:34|0.00042857
19:43:34|0.00042857
19:43:35|0.00042865
19:43:36|0.00042865
19:43:37|0.00042865
19:43:38|0.00042865
19:43:40|0.000428
19:43:41|0.00042796
19:43:42|0.00042792
19:43:43|0.00042792
19:43:44|0.00042792
19:43:45|0.00042701
19:43:46|0.00042781
19:43:47|0.00042781
19:43:48|0.00042781
19:43:49|0.00042707
19:43:51|0.00042707
19:43:52|0.00042784
19:43:53|0.00042784
19:43:54|0.00042703
19:43:55|0.00042703
19:43:56|0.00042781
19:43:57|0.00042781
19:43:58|0.00042781
19:43:59|0.00042781
19:44:00|0.00042781
19:44:01|0.00042781
19:44:01|0.000427
19:44:02|0.00042689
19:44:04|0.00042697
19:44:04|0.00042697
19:44:05|0.00042697
19:44:07|0.00042687
19:44:08|0.00042582
19:44:09|0.00042582
19:44:10|0.00042582
19:44:11|0.00042582
19:44:12|0.00042559
19:44:13|0.0004256
19:44:14|0.00042565
19:44:15|0.00042565
19:44:16|0.00042565
19:44:17|0.00042565
19:44:17|0.00042565
19:44:19|0.00042565
19:44:20|0.00042598
19:44:21|0.00042565
19:44:23|0.00042538
19:44:23|0.00042546
19:44:25|0.00042565
19:44:26|0.0004253
19:44:27|0.0004253
19:44:28|0.0004253
19:44:29|0.0004253
19:44:30|0.00042565
19:44:31|0.00042565
19:44:33|0.00042565
19:44:33|0.00042582
19:44:35|0.00042582
19:44:36|0.00042581
19:44:37|0.00042581
19:44:37|0.00042599
19:44:38|0.00042599
19:44:40|0.00042599
19:44:40|0.00042674
19:44:42|0.00042674
19:44:42|0.00042674
19:44:43|0.00042674
19:44:45|0.00042674
19:44:45|0.00042674
19:44:46|0.00042589
19:44:47|0.00042589
19:44:49|0.0004254
19:44:49|0.00042696
19:44:51|0.00042696
19:44:51|0.00042631
19:44:53|0.00042674
19:44:54|0.00042674
19:44:55|0.00042565
19:44:56|0.00042565
19:44:56|0.00042696
19:44:58|0.00042699
19:44:59|0.00042696
19:45:00|0.00042696
19:45:01|0.00042696
19:45:02|0.00042645
19:45:03|0.00042645
19:45:04|0.00042602
19:45:05|0.00042602
19:45:06|0.00042602
19:45:06|0.00042599
19:45:08|0.00042759
19:45:09|0.00042759
19:45:10|0.00042566
19:45:11|0.00042566
19:45:12|0.00042646
19:45:13|0.00042646
19:45:14|0.00042646
19:45:14|0.00042565
19:45:15|0.00042565
19:45:17|0.00042645
19:45:18|0.00042645
19:45:19|0.00042646
19:45:20|0.00042565
19:45:21|0.00042516
19:45:22|0.00042522
19:45:24|0.00042431
19:45:25|0.00042431
19:45:26|0.00042431
19:45:28|0.00042431
19:45:29|0.00042435
19:45:30|0.00042431
19:45:31|0.00042422
19:45:32|0.00042404
19:45:34|0.00042495
19:45:35|0.00042495
19:45:36|0.000424
19:45:37|0.000424
19:45:38|0.000424
19:45:39|0.0004238
19:45:40|0.00042355
19:45:41|0.00042385
19:45:42|0.00042385
19:45:42|0.00042376
19:45:44|0.00042331
19:45:45|0.00042379
19:45:45|0.0004233
19:45:47|0.00042378
19:45:47|0.00042378
19:45:49|0.00042378
19:45:50|0.00042317
19:45:51|0.00042279
19:45:52|0.00042279
19:45:53|0.00042363
19:45:54|0.00042276
19:45:55|0.0004237
19:45:56|0.00042279
19:45:57|0.00042355
19:45:58|0.00042362
19:45:59|0.00042362
19:46:01|0.00042286
19:46:01|0.00042378
19:46:02|0.00042304
19:46:03|0.00042379
19:46:04|0.00042362
19:46:05|0.00042362
19:46:06|0.000424
19:46:07|0.000424
19:46:08|0.000424
19:46:09|0.00042392
19:46:10|0.00042392
19:46:11|0.00042431
19:46:12|0.00042431
19:46:13|0.00042431
19:46:14|0.00042331
19:46:15|0.00042494
19:46:16|0.00042429
19:46:17|0.00042334
19:46:18|0.00042407
19:46:19|0.00042414
19:46:20|0.00042416
19:46:21|0.00042416
19:46:22|0.00042378
19:46:24|0.00042299
19:46:26|0.00042299
19:46:27|0.00042276
19:46:29|0.0004226
19:46:29|0.0004226
19:46:30|0.00042256
19:46:32|0.00041998
19:46:33|0.0004193
19:46:34|0.0004213
19:46:35|0.00042134
19:46:36|0.00042134
19:46:37|0.00042142
19:46:38|0.00042114
19:46:39|0.00042001
19:46:40|0.0004193
19:46:41|0.0004193
19:46:42|0.0004193
19:46:43|0.00042
19:46:44|0.00042
19:46:45|0.00041903
19:46:46|0.00041994
19:46:47|0.00041998
19:46:48|0.00041998
19:46:49|0.00041998
19:46:50|0.00042001
19:46:51|0.0004213
19:46:52|0.00042005
19:46:53|0.00042005
19:46:54|0.00042051
19:46:55|0.00042051
19:46:56|0.00042051
19:46:57|0.00042193
19:46:58|0.00042193
19:46:59|0.00042193
19:47:00|0.00042193
19:47:01|0.00042193
19:47:02|0.00042193
19:47:03|0.00042193
19:47:04|0.00042041
19:47:05|0.00042049
19:47:06|0.00042193
19:47:07|0.00042042
19:47:08|0.00042042
19:47:09|0.00042181
19:47:10|0.00042192
19:47:11|0.00042243
19:47:12|0.00042136
19:47:14|0.00042146
19:47:15|0.00042197
19:47:16|0.00042192
19:47:17|0.00042192
19:47:18|0.00042342
19:47:19|0.00042137
19:47:20|0.00042137
19:47:21|0.0004233
19:47:22|0.00042156
19:47:22|0.00042153
19:47:24|0.00042315
19:47:26|0.00042148
19:47:27|0.00042146
19:47:28|0.00042146
19:47:30|0.00042288
19:47:30|0.00042288
19:47:31|0.00042288
19:47:33|0.00042288
19:47:33|0.00042271
19:47:34|0.0004223
19:47:36|0.00042247
19:47:37|0.00042247
19:47:38|0.00042276
19:47:38|0.00042146
19:47:39|0.000422
19:47:40|0.00042186
19:47:41|0.00042197
19:47:42|0.00042197
19:47:43|0.00042197
19:47:44|0.00042136
19:47:45|0.00042105
19:47:46|0.00042105
19:47:47|0.00042146
19:47:48|0.00042142
19:47:49|0.00042142
19:47:50|0.00042142
19:47:51|0.00042142
19:47:52|0.00042142
19:47:53|0.00042125
19:47:54|0.00042119
19:47:55|0.00042119
19:47:57|0.00042119
19:47:58|0.00042033
19:47:59|0.00042128
19:48:00|0.00042124
19:48:01|0.00042124
19:48:02|0.00042115
19:48:03|0.00042111
19:48:04|0.00042102
19:48:05|0.00042061
19:48:06|0.00042062
19:48:07|0.00042085
19:48:08|0.00042124
19:48:09|0.00042107
19:48:11|0.00042107
19:48:12|0.00042111
19:48:13|0.00042107
19:48:13|0.00042245
19:48:14|0.00042245
19:48:15|0.00042245
19:48:16|0.00042127
19:48:18|0.00042127
19:48:18|0.00042243
19:48:19|0.00042239
19:48:21|0.00042239
19:48:22|0.000422
19:48:22|0.000422
19:48:24|0.000422
19:48:25|0.000422
19:48:26|0.00042241
19:48:28|0.00042241
19:48:29|0.00042193
19:48:30|0.00042193
19:48:31|0.00042243
19:48:32|0.00042243
19:48:34|0.00042242
19:48:36|0.00042186
19:48:37|0.00042186
19:48:39|0.00042186
19:48:40|0.00042243
19:48:41|0.00042243
19:48:42|0.00042241
19:48:44|0.00042194
19:48:44|0.00042241
19:48:46|0.00042201
19:48:47|0.00042201
19:48:48|0.00042238
19:48:49|0.00042194
19:48:50|0.00042194
19:48:51|0.0004223
19:48:52|0.00042224
19:48:53|0.00042224
19:48:54|0.00042193
19:48:55|0.00042124
19:48:56|0.00042149
19:48:57|0.00042149
19:48:58|0.00042149
19:48:59|0.00042149
19:49:00|0.00042149
19:49:01|0.00042124
19:49:02|0.00042114
19:49:03|0.00042114
19:49:04|0.00042114
19:49:06|0.00042114
19:49:06|0.00042176
19:49:08|0.00042176
19:49:08|0.00042176
19:49:09|0.00042176
19:49:10|0.00042176
19:49:11|0.00042114
19:49:12|0.00042123
19:49:14|0.00042123
19:49:15|0.00042123
19:49:15|0.00042173
19:49:16|0.00042173
19:49:18|0.00042175
19:49:18|0.00042175
19:49:19|0.00042176
19:49:21|0.00042176
19:49:21|0.00042146
19:49:22|0.000422
19:49:23|0.000422
19:49:25|0.00042238
19:49:25|0.00042241
19:49:28|0.00042241
19:49:29|0.00042241
19:49:30|0.00042195
19:49:32|0.00042247
19:49:32|0.00042247
19:49:34|0.00042274
19:49:34|0.00042288
19:49:35|0.00042288
19:49:36|0.00042285
19:49:37|0.00042283
19:49:38|0.00042283
19:49:39|0.00042284
19:49:40|0.00042287
19:49:41|0.00042287
19:49:42|0.00042287
19:49:43|0.00042287
19:49:44|0.0004221
19:49:45|0.0004221
19:49:46|0.000423
19:49:47|0.00042302
19:49:48|0.00042302
19:49:49|0.00042302
19:49:50|0.00042302
19:49:51|0.00042302
19:49:52|0.00042302
19:49:53|0.00042285
19:49:54|0.00042297
19:49:55|0.00042301
19:49:57|0.00042301
19:49:57|0.000423
19:49:58|0.00042307
19:49:59|0.00042307
19:50:00|0.00042307
19:50:01|0.00042307
19:50:02|0.00042307
19:50:03|0.00042307
19:50:04|0.00042307
19:50:05|0.00042307
19:50:06|0.00042307
19:50:07|0.00042307
19:50:08|0.00042302
19:50:09|0.00042307
19:50:10|0.00042302
19:50:11|0.0004233
19:50:12|0.00042307
19:50:13|0.00042379
19:50:14|0.00042399
19:50:15|0.00042399
19:50:16|0.00042392
19:50:17|0.00042392
19:50:18|0.00042392
19:50:19|0.00042413
19:50:20|0.00042413
19:50:21|0.00042414
19:50:22|0.00042361
19:50:23|0.00042361
19:50:24|0.000424
19:50:25|0.000424
19:50:26|0.000424
19:50:28|0.000424
19:50:30|0.0004249
19:50:31|0.00042495
19:50:32|0.00042495
19:50:33|0.00042422
19:50:35|0.00042494
19:50:36|0.00042497
19:50:37|0.00042497
19:50:37|0.00042497
19:50:38|0.00042497
19:50:40|0.000425
19:50:41|0.000425
19:50:42|0.00042516
19:50:43|0.00042609
19:50:44|0.00042609
19:50:44|0.00042603
19:50:46|0.00042502
19:50:46|0.00042502
19:50:48|0.00042584
19:50:48|0.00042584
19:50:50|0.00042541
19:50:51|0.00042541
19:50:51|0.00042541
19:50:52|0.00042541
19:50:54|0.00042541
19:50:54|0.00042541
19:50:56|0.00042541
19:50:57|0.00042539
19:50:58|0.00042502
19:51:00|0.00042525
19:51:00|0.00042525
19:51:01|0.00042502
19:51:02|0.00042634
19:51:04|0.0004249
19:51:04|0.0004242
19:51:05|0.00042392
19:51:08|0.00042418
19:51:08|0.00042418
19:51:09|0.00042419
19:51:10|0.0004248
19:51:11|0.00042473
19:51:13|0.00042495
19:51:13|0.00042495
19:51:14|0.00042323
19:51:15|0.00042502
19:51:16|0.00042473
19:51:17|0.00042518
19:51:18|0.00042477
19:51:19|0.00042477
19:51:20|0.00042477
19:51:21|0.00042482
19:51:22|0.00042482
19:51:23|0.00042482
19:51:24|0.00042488
19:51:25|0.00042488
19:51:26|0.00042488
19:51:27|0.00042488
19:51:29|0.00042509
19:51:30|0.00042509
19:51:31|0.00042509
19:51:33|0.0004251
19:51:34|0.00042496
19:51:35|0.00042541
19:51:36|0.00042554
19:51:38|0.00042618
19:51:39|0.00042516
19:51:41|0.00042618
19:51:42|0.00042618
19:51:44|0.00042587
19:51:44|0.00042587
19:51:45|0.00042587
19:51:46|0.00042523
19:51:48|0.00042523
19:51:49|0.00042523
19:51:50|0.00042589
19:51:51|0.00042531
19:51:52|0.0004259
19:51:54|0.00042588
19:51:55|0.00042588
19:51:55|0.0004254
19:51:56|0.0004254
19:51:57|0.00042588
19:51:58|0.00042588
19:52:00|0.00042588
19:52:00|0.00042545
19:52:02|0.00042545
19:52:02|0.00042556
19:52:03|0.00042556
19:52:05|0.00042556
19:52:05|0.00042579
19:52:06|0.00042583
19:52:07|0.00042583
19:52:08|0.00042583
19:52:09|0.0004254
19:52:10|0.0004254
19:52:11|0.0004254
19:52:13|0.0004254
19:52:13|0.0004256
19:52:15|0.00042518
19:52:16|0.0004254
19:52:17|0.0004254
19:52:17|0.0004254
19:52:18|0.0004254
19:52:19|0.0004254
19:52:21|0.0004254
19:52:21|0.0004254
19:52:23|0.00042565
19:52:24|0.00042565
19:52:25|0.00042565
19:52:25|0.0004255
19:52:26|0.0004255
19:52:28|0.0004255
19:52:28|0.0004255
19:52:30|0.0004255
19:52:31|0.00042583
19:52:33|0.00042583
19:52:34|0.00042583
19:52:36|0.00042583
19:52:37|0.00042542
19:52:38|0.00042542
19:52:39|0.00042583
19:52:40|0.00042583
19:52:41|0.00042583
19:52:42|0.00042584
19:52:43|0.00042618
19:52:44|0.00042571
19:52:45|0.00042571
19:52:46|0.00042571
19:52:47|0.00042571
19:52:49|0.00042571
19:52:49|0.00042571
19:52:50|0.00042571
19:52:51|0.00042571
19:52:52|0.00042571
19:52:54|0.00042571
19:52:55|0.00042571
19:52:56|0.00042571
19:52:57|0.00042571
19:52:58|0.00042571
19:52:58|0.00042571
19:53:00|0.00042629
19:53:01|0.00042629
19:53:02|0.00042587
19:53:03|0.00042633
19:53:04|0.00042633
19:53:05|0.00042633
19:53:06|0.00042618
19:53:07|0.00042618
19:53:08|0.00042618
19:53:09|0.00042618
19:53:10|0.00042583
19:53:11|0.00042583
19:53:12|0.00042591
19:53:13|0.00042591
19:53:14|0.00042591
19:53:16|0.00042591
19:53:17|0.00042589
19:53:18|0.00042589
19:53:19|0.00042589
19:53:20|0.00042589
19:53:21|0.00042589
19:53:22|0.00042589
19:53:24|0.00042526
19:53:25|0.00042589
19:53:27|0.00042589
19:53:27|0.00042589
19:53:28|0.00042589
19:53:29|0.00042585
19:53:31|0.0004254
19:53:33|0.0004254
19:53:34|0.00042577
19:53:36|0.00042586
19:53:37|0.00042586
19:53:37|0.00042586
19:53:39|0.00042586
19:53:41|0.00042586
19:53:42|0.00042586
19:53:43|0.00042564
19:53:44|0.00042564
19:53:45|0.00042564
19:53:46|0.00042565
19:53:48|0.00042565
19:53:48|0.00042565
19:53:49|0.00042565
19:53:50|0.00042565
19:53:51|0.00042565
19:53:52|0.00042565
19:53:53|0.00042585
19:53:55|0.00042585
19:53:56|0.00042585
19:53:57|0.00042585
19:53:57|0.00042585
19:53:58|0.00042585
19:53:59|0.00042585
19:54:01|0.00042585
19:54:01|0.00042585
19:54:03|0.00042585
19:54:04|0.00042585
19:54:04|0.00042589
19:54:06|0.00042589
19:54:07|0.00042589
19:54:08|0.00042589
19:54:09|0.00042619
19:54:10|0.00042619
19:54:11|0.00042619
19:54:12|0.00042619
19:54:13|0.00042591
19:54:14|0.000427
19:54:15|0.000427
19:54:16|0.00042651
19:54:17|0.00042651
19:54:18|0.00042651
19:54:19|0.0004274
19:54:20|0.0004274
19:54:21|0.0004274
19:54:22|0.00042754
19:54:23|0.00042774
19:54:24|0.0004279
19:54:25|0.00042726
19:54:26|0.00042726
19:54:27|0.00042826
19:54:28|0.00042754
19:54:29|0.00042754
19:54:30|0.00042791
19:54:31|0.00042791
19:54:33|0.00042791
19:54:34|0.00042791
19:54:35|0.00042791
19:54:37|0.00042791
19:54:38|0.00042819
19:54:39|0.00042814
19:54:40|0.00042814
19:54:41|0.00042756
19:54:43|0.00042825
19:54:43|0.00042754
19:54:45|0.00042754
19:54:45|0.00042754
19:54:46|0.00042809
19:54:47|0.00042598
19:54:48|0.00042598
19:54:49|0.00042791
19:54:50|0.00042779
19:54:51|0.00042779
19:54:52|0.00042869
19:54:53|0.00042869
19:54:54|0.00042869
19:54:55|0.00042869
19:54:56|0.00042848
19:54:57|0.000428
19:54:58|0.00042826
19:55:00|0.000428
19:55:00|0.00042853
19:55:01|0.00042755
19:55:02|0.00042861
19:55:03|0.00042861
19:55:04|0.00042861
19:55:05|0.00042861
19:55:06|0.00042861
19:55:08|0.00042861
19:55:08|0.00042804
19:55:09|0.00042804
19:55:10|0.00042861
19:55:11|0.00042861
19:55:12|0.00042861
19:55:13|0.00042861
19:55:14|0.00042861
19:55:15|0.00042861
19:55:16|0.0004289
19:55:17|0.0004289
19:55:18|0.000429
19:55:19|0.000429
19:55:20|0.000429
19:55:21|0.000429
19:55:22|0.000429
19:55:23|0.000429
19:55:24|0.0004289
19:55:25|0.0004289
19:55:26|0.0004289
19:55:27|0.0004289
19:55:29|0.00042899
19:55:29|0.00042899
19:55:30|0.00042899
19:55:31|0.00042862
19:55:33|0.00042861
19:55:35|0.00042883
19:55:36|0.00042861
19:55:37|0.00042861
19:55:39|0.00042861
19:55:40|0.0004288
19:55:41|0.000428
19:55:43|0.000428
19:55:44|0.000428
19:55:44|0.000428
19:55:46|0.00042861
19:55:48|0.00042867
19:55:49|0.00042847
19:55:50|0.00042847
19:55:51|0.00042847
19:55:52|0.00042847
19:55:53|0.00042801
19:55:54|0.00042854
19:55:55|0.00042855
19:55:56|0.00042855
19:55:57|0.00042855
19:55:58|0.00042855
19:55:59|0.00042855
19:56:00|0.00042855
19:56:01|0.0004285
19:56:02|0.0004285
19:56:03|0.00042893
19:56:04|0.00042893
19:56:05|0.000428
19:56:06|0.00042786
19:56:07|0.00042792
19:56:08|0.00042792
19:56:09|0.00042756
19:56:10|0.00042756
19:56:11|0.00042792
19:56:12|0.00042792
19:56:14|0.00042792
19:56:15|0.00042754
19:56:15|0.00042792
19:56:17|0.00042792
19:56:18|0.00042792
19:56:19|0.00042791
19:56:20|0.00042791
19:56:21|0.00042791
19:56:22|0.00042791
19:56:23|0.00042599
19:56:24|0.00042655
19:56:25|0.00042673
19:56:26|0.00042673
19:56:27|0.00042673
19:56:28|0.00042689
19:56:29|0.00042689
19:56:30|0.00042689
19:56:31|0.00042689
19:56:31|0.00042689
19:56:33|0.00042689
19:56:35|0.00042725
19:56:36|0.00042637
19:56:37|0.0004278
19:56:38|0.0004278
19:56:40|0.00042751
19:56:40|0.00042751
19:56:41|0.00042888
19:56:43|0.00042888
19:56:44|0.00042888
19:56:45|0.00042888
19:56:46|0.00042809
19:56:47|0.00042809
19:56:48|0.00042813
19:56:49|0.00042813
19:56:50|0.00042813
19:56:52|0.00042813
19:56:52|0.00042813
19:56:54|0.00042813
19:56:55|0.00042813
19:56:56|0.00042875
19:56:56|0.00042814
19:56:58|0.00042814
19:56:58|0.00042813
19:57:00|0.00042813
19:57:01|0.00042813
19:57:02|0.00042813
19:57:02|0.00042813
19:57:03|0.00042813
19:57:05|0.00042804
19:57:06|0.00042756
19:57:07|0.00042756
19:57:08|0.00042756
19:57:09|0.00042756
19:57:10|0.00042756
19:57:11|0.00042756
19:57:11|0.00042756
19:57:13|0.00042756
19:57:14|0.00042756
19:57:15|0.0004276
19:57:17|0.0004276
19:57:18|0.00042813
19:57:18|0.00042813
19:57:20|0.00042758
19:57:20|0.00042758
19:57:22|0.00042813
19:57:23|0.00042758
19:57:24|0.000428
19:57:25|0.00042878
19:57:25|0.0004278
19:57:27|0.0004278
19:57:28|0.0004278
19:57:29|0.0004278
19:57:29|0.0004278
19:57:30|0.0004278
19:57:32|0.0004278
19:57:33|0.0004278
19:57:34|0.0004278
19:57:36|0.0004278
19:57:36|0.00042814
19:57:37|0.00042814
19:57:39|0.00042814
19:57:40|0.00042814
19:57:40|0.00042814
19:57:42|0.00042813
19:57:43|0.00042813
19:57:44|0.00042813
19:57:45|0.00042813
19:57:46|0.00042813
19:57:47|0.00042813
19:57:48|0.00042813
19:57:49|0.00042813
19:57:50|0.00042813
19:57:51|0.00042813
19:57:52|0.00042813
19:57:53|0.00042813
19:57:54|0.00042809
19:57:55|0.00042809
19:57:56|0.0004278
19:57:57|0.0004278
19:57:59|0.00042807
19:57:59|0.00042807
19:58:00|0.0004278
19:58:02|0.0004278
19:58:02|0.00042788
19:58:04|0.00042788
19:58:04|0.00042763
19:58:06|0.0004278
19:58:06|0.0004278
19:58:07|0.0004278
19:58:08|0.0004278
19:58:10|0.00042755
19:58:10|0.00042726
19:58:11|0.00042726
19:58:13|0.00042726
19:58:14|0.00042726
19:58:15|0.00042728
19:58:16|0.00042728
19:58:17|0.00042737
19:58:18|0.00042686
19:58:19|0.00042639
19:58:19|0.00042723
19:58:20|0.00042723
19:58:21|0.00042723
19:58:22|0.00042724
19:58:23|0.00042595
19:58:24|0.00042707
19:58:26|0.000427
19:58:26|0.000427
19:58:27|0.00042595
19:58:28|0.00042595
19:58:29|0.00042595
19:58:31|0.00042595
19:58:32|0.00042595
19:58:32|0.00042705
19:58:33|0.00042711
19:58:34|0.00042711
19:58:36|0.00042711
19:58:38|0.00042601
19:58:38|0.00042699
19:58:40|0.00042699
19:58:42|0.00042699
19:58:43|0.00042699
19:58:44|0.00042703
19:58:46|0.00042732
19:58:47|0.00042732
19:58:48|0.00042732
19:58:49|0.00042704
19:58:50|0.00042704
19:58:51|0.00042704
19:58:52|0.00042704
19:58:53|0.00042704
19:58:54|0.00042704
19:58:55|0.00042704
19:58:56|0.00042616
19:58:57|0.00042616
19:58:58|0.00042689
19:58:59|0.00042689
19:59:01|0.00042689
19:59:01|0.00042689
19:59:03|0.00042662
19:59:03|0.00042662
19:59:05|0.00042662
19:59:05|0.00042665
19:59:07|0.00042665
19:59:08|0.00042665
19:59:09|0.00042665
19:59:10|0.00042665
19:59:11|0.00042665
19:59:12|0.00042661
19:59:13|0.00042661
19:59:14|0.00042665
19:59:15|0.00042669
19:59:16|0.00042669
19:59:17|0.00042669
19:59:18|0.00042669
19:59:19|0.00042662
19:59:20|0.00042662
19:59:21|0.00042662
19:59:22|0.00042662
19:59:23|0.00042679
19:59:24|0.00042679
19:59:25|0.00042679
19:59:26|0.00042679
19:59:27|0.00042658
19:59:28|0.00042661
19:59:29|0.00042661
19:59:30|0.00042665
19:59:31|0.00042665
19:59:32|0.00042666
19:59:33|0.00042666
19:59:34|0.00042666
19:59:35|0.00042666
19:59:36|0.00042661
19:59:38|0.00042661
19:59:38|0.00042661
19:59:39|0.00042661
19:59:42|0.00042661
19:59:43|0.00042661
19:59:44|0.00042661
19:59:46|0.00042665
19:59:46|0.00042665
19:59:47|0.00042665
19:59:48|0.00042661
19:59:49|0.00042661
19:59:50|0.00042661
19:59:51|0.00042661
19:59:52|0.00042661
19:59:53|0.00042661
19:59:54|0.00042661
19:59:55|0.00042661
19:59:56|0.00042661
19:59:57|0.00042661
19:59:58|0.00042645
19:59:59|0.00042645
20:00:00|0.00042645
20:00:01|0.00042649
20:00:02|0.00042649
20:00:03|0.00042649
20:00:04|0.00042649
20:00:05|0.00042649
20:00:06|0.00042649
20:00:07|0.00042649
20:00:08|0.00042649
20:00:09|0.0004265
20:00:10|0.00042665
20:00:11|0.00042665
20:00:12|0.00042665
20:00:13|0.00042665
20:00:14|0.00042665
20:00:15|0.00042679
20:00:16|0.00042679
20:00:17|0.00042655
20:00:18|0.00042656
20:00:19|0.00042656
20:00:20|0.0004268
20:00:22|0.00042679
20:00:23|0.00042665
20:00:24|0.00042699
20:00:25|0.00042699
20:00:26|0.00042601
20:00:27|0.00042601
20:00:28|0.00042681
20:00:29|0.00042681
20:00:30|0.00042587
20:00:31|0.0004258
20:00:33|0.0004254
20:00:33|0.000425
20:00:35|0.00042469
20:00:35|0.00042413
20:00:36|0.00042504
20:00:39|0.00042504
20:00:40|0.00042517
20:00:41|0.00042413
20:00:42|0.00042413
20:00:44|0.00042504
20:00:45|0.00042529
20:00:45|0.00042363
20:00:46|0.00042363
20:00:48|0.00042363
20:00:49|0.00042317
20:00:50|0.00042297
20:00:51|0.000423
20:00:52|0.000423
20:00:53|0.000423
20:00:54|0.00042327
20:00:55|0.00042327
20:00:56|0.0004233
20:00:57|0.00042297
20:00:58|0.00042297
20:00:59|0.00042297
20:01:00|0.00042297
20:01:01|0.00042121
20:01:02|0.00042121
20:01:04|0.00042286
20:01:05|0.00042296
20:01:07|0.0004213
20:01:07|0.00042295
20:01:08|0.00042295
20:01:09|0.00042295
20:01:11|0.00042295
20:01:11|0.00042295
20:01:12|0.00042295
20:01:14|0.00042295
20:01:14|0.00042297
20:01:16|0.00042297
20:01:16|0.00042297
20:01:17|0.00042296
20:01:19|0.00042296
20:01:20|0.0004225
20:01:20|0.00042328
20:01:21|0.0004233
20:01:22|0.0004233
20:01:23|0.0004233
20:01:25|0.0004233
20:01:26|0.0004233
20:01:26|0.0004233
20:01:28|0.00042328
20:01:29|0.00042328
20:01:30|0.00042295
20:01:31|0.00042295
20:01:32|0.00042297
20:01:33|0.00042297
20:01:34|0.00042337
20:01:35|0.00042295
20:01:36|0.00042322
20:01:37|0.00042286
20:01:38|0.0004233
20:01:40|0.0004222
20:01:41|0.0004222
20:01:43|0.00042295
20:01:43|0.00042295
20:01:45|0.00042248
20:01:45|0.00042243
20:01:46|0.00042243
20:01:48|0.000422
20:01:49|0.000422
20:01:50|0.0004223
20:01:50|0.0004223
20:01:52|0.000422
20:01:54|0.00042127
20:01:54|0.00042127
20:01:56|0.00042127
20:01:57|0.00042127
20:01:58|0.0004212
20:01:59|0.00042194
20:02:00|0.00042194
20:02:01|0.00042194
20:02:02|0.00042194
20:02:03|0.00042194
20:02:04|0.00042124
20:02:05|0.00042124
20:02:07|0.00042123
20:02:08|0.00042192
20:02:09|0.00042199
20:02:10|0.00042199
20:02:11|0.000422
20:02:12|0.0004222
20:02:13|0.00042226
20:02:14|0.00042226
20:02:15|0.00042295
20:02:16|0.00042295
20:02:17|0.00042295
20:02:18|0.00042297
20:02:19|0.00042297
20:02:20|0.00042297
20:02:21|0.0004233
20:02:22|0.0004233
20:02:23|0.0004233
20:02:24|0.0004233
20:02:25|0.00042295
20:02:26|0.00042295
20:02:27|0.00042295
20:02:28|0.00042295
20:02:29|0.00042411
20:02:30|0.00042297
20:02:31|0.00042387
20:02:32|0.00042387
20:02:33|0.00042387
20:02:34|0.00042387
20:02:35|0.00042387
20:02:36|0.00042383
20:02:37|0.00042383
20:02:38|0.00042383
20:02:39|0.00042386
20:02:41|0.00042397
20:02:42|0.00042397
20:02:43|0.0004232
20:02:45|0.0004232
20:02:45|0.0004232
20:02:47|0.0004232
20:02:48|0.00042398
20:02:49|0.00042398
20:02:49|0.000423
20:02:51|0.0004232
20:02:51|0.00042397
20:02:53|0.00042297
20:02:55|0.00042297
20:02:55|0.000423
20:02:56|0.000423
20:02:57|0.00042233
20:02:58|0.00042233
20:02:59|0.00042252
20:03:00|0.000423
20:03:01|0.000423
20:03:02|0.000423
20:03:03|0.000423
20:03:04|0.000423
20:03:05|0.000423
20:03:06|0.000423
20:03:08|0.00042302
20:03:08|0.00042302
20:03:10|0.00042302
20:03:11|0.00042302
20:03:12|0.00042363
20:03:13|0.0004233
20:03:14|0.00042302
20:03:15|0.00042302
20:03:16|0.00042302
20:03:17|0.00042302
20:03:18|0.00042362
20:03:19|0.00042301
20:03:20|0.00042302
20:03:21|0.00042302
20:03:22|0.00042302
20:03:23|0.0004237
20:03:24|0.0004237
20:03:25|0.0004237
20:03:26|0.0004235
20:03:28|0.0004235
20:03:30|0.0004235
20:03:30|0.0004235
20:03:31|0.0004237
20:03:32|0.0004237
20:03:33|0.0004237
20:03:34|0.0004237
20:03:35|0.0004237
20:03:36|0.0004237
20:03:37|0.0004237
20:03:38|0.00042395
20:03:39|0.00042395
20:03:41|0.00042414
20:03:43|0.00042414
20:03:44|0.00042414
20:03:45|0.00042498
20:03:47|0.00042434
20:03:48|0.00042434
20:03:49|0.00042434
20:03:50|0.00042434
20:03:51|0.00042434
20:03:52|0.00042434
20:03:53|0.000425
20:03:54|0.00042457
20:03:55|0.00042457
20:03:56|0.000425
20:03:57|0.000425
20:03:58|0.00042554
20:03:59|0.00042453
20:04:00|0.00042453
20:04:01|0.00042453
20:04:02|0.00042554
20:04:03|0.00042558
20:04:04|0.00042545
20:04:05|0.00042545
20:04:06|0.000427
20:04:08|0.000427
20:04:08|0.0004272
20:04:09|0.0004272
20:04:11|0.00042757
20:04:12|0.00042757
20:04:12|0.00042757
20:04:14|0.00042757
20:04:15|0.00042757
20:04:15|0.00042667
20:04:17|0.000428
20:04:17|0.000428
20:04:18|0.000428
20:04:19|0.000428
20:04:20|0.000428
20:04:21|0.000428
20:04:22|0.000428
20:04:23|0.000428
20:04:25|0.00042779
20:04:25|0.00042813
20:04:26|0.00042813
20:04:28|0.00042813
20:04:28|0.00042813
20:04:29|0.00042813
20:04:31|0.0004285
20:04:32|0.0004289
20:04:32|0.000429
20:04:33|0.0004288
20:04:35|0.000429
20:04:36|0.000429
20:04:36|0.000429
20:04:38|0.000429
20:04:38|0.00042926
20:04:39|0.00042926
20:04:40|0.00042926
20:04:42|0.00042954
20:04:44|0.00042954
20:04:44|0.00042901
20:04:46|0.00042903
20:04:48|0.00042926
20:04:49|0.00042926
20:04:50|0.00042926
20:04:51|0.00042957
20:04:52|0.00042957
20:04:53|0.00042957
20:04:54|0.00042957
20:04:55|0.00042957
20:04:56|0.00042957
20:04:57|0.00042953
20:04:58|0.00042953
20:04:59|0.00042953
20:05:00|0.00042953
20:05:00|0.00042953
20:05:02|0.00042926
20:05:03|0.000429
20:05:04|0.000429
20:05:05|0.00042921
20:05:05|0.00042921
20:05:07|0.00042899
20:05:08|0.00042899
20:05:09|0.00042715
20:05:10|0.00042832
20:05:11|0.00042832
20:05:11|0.00042839
20:05:13|0.00042839
20:05:14|0.00042705
20:05:15|0.000427
20:05:16|0.00042829
20:05:17|0.000428
20:05:17|0.000428
20:05:18|0.00042723
20:05:20|0.00042723
20:05:21|0.00042723
20:05:22|0.00042723
20:05:23|0.00042723
20:05:24|0.00042723
20:05:24|0.00042723
20:05:26|0.00042723
20:05:27|0.0004281
20:05:28|0.0004281
20:05:29|0.0004281
20:05:29|0.00042882
20:05:31|0.00042802
20:05:32|0.00042802
20:05:33|0.00042802
20:05:34|0.00042802
20:05:35|0.00042802
20:05:36|0.00042801
20:05:36|0.00042892
20:05:38|0.00042892
20:05:39|0.00042892
20:05:40|0.00042832
20:05:41|0.00042832
20:05:42|0.00042832
20:05:44|0.00042832
20:05:45|0.00042899
20:05:46|0.000429
20:05:48|0.000429
20:05:48|0.000429
20:05:50|0.00042812
20:05:51|0.00042812
20:05:52|0.00042882
20:05:53|0.00042882
20:05:53|0.00042899
20:05:55|0.00042899
20:05:56|0.0004289
20:05:57|0.0004289
20:05:59|0.0004289
20:06:00|0.00042893
20:06:01|0.00042843
20:06:02|0.00042843
20:06:03|0.00042843
20:06:05|0.00042843
20:06:06|0.00042843
20:06:06|0.0004284
20:06:07|0.0004284
20:06:09|0.00042889
20:06:09|0.00042841
20:06:10|0.00042841
20:06:11|0.00042876
20:06:12|0.00042876
20:06:14|0.00042876
20:06:14|0.00042876
20:06:15|0.00042846
20:06:16|0.00042846
20:06:17|0.00042846
20:06:18|0.00042846
20:06:19|0.00042895
20:06:20|0.000429
20:06:21|0.000429
20:06:22|0.0004291
20:06:24|0.0004291
20:06:25|0.0004291
20:06:25|0.000429
20:06:26|0.000429
20:06:27|0.000429
20:06:28|0.000429
20:06:29|0.000429
20:06:30|0.000429
20:06:31|0.0004291
20:06:32|0.0004291
20:06:33|0.00042926
20:06:34|0.00042957
20:06:36|0.00042911
20:06:36|0.0004291
20:06:37|0.00042957
20:06:38|0.00042957
20:06:39|0.00042957
20:06:40|0.00042957
20:06:41|0.00042919
20:06:42|0.00042957
20:06:44|0.00042935
20:06:45|0.00042957
20:06:47|0.00042975
20:06:48|0.00042975
20:06:50|0.00042975
20:06:50|0.0004299
20:06:51|0.00042982
20:06:53|0.0004299
20:06:54|0.0004298
20:06:55|0.00042975
20:06:56|0.00042975
20:06:58|0.00042989
20:06:59|0.00042989
20:07:00|0.00042987
20:07:01|0.00042989
20:07:02|0.00042989
20:07:03|0.00042989
20:07:05|0.00042989
20:07:05|0.00042995
20:07:06|0.00042995
20:07:07|0.00042995
20:07:08|0.00042995
20:07:09|0.00042995
20:07:10|0.00042995
20:07:11|0.00042995
20:07:12|0.00042995
20:07:14|0.0004301
20:07:15|0.0004301
20:07:16|0.0004301
20:07:17|0.0004301
20:07:18|0.00042995
20:07:19|0.00043097
20:07:20|0.00043097
20:07:21|0.00043097
20:07:22|0.00043092
20:07:23|0.00043092
20:07:24|0.00043003
20:07:25|0.00043003
20:07:26|0.00043003
20:07:27|0.00043006
20:07:28|0.00043006
20:07:29|0.00043006
20:07:30|0.00043006
20:07:31|0.0004307
20:07:32|0.00043099
20:07:33|0.00043099
20:07:34|0.00043099
20:07:35|0.00043099
20:07:36|0.00043099
20:07:37|0.00043053
20:07:38|0.00043098
20:07:39|0.0004307
20:07:40|0.0004307
20:07:41|0.00043095
20:07:42|0.00043095
20:07:43|0.00043059
20:07:44|0.00043059
20:07:46|0.00043054
20:07:47|0.00043054
20:07:49|0.00043054
20:07:51|0.00043012
20:07:51|0.00043012
20:07:52|0.00043012
20:07:53|0.00043098
20:07:54|0.00043098
20:07:55|0.00043028
20:07:57|0.00043028
20:07:57|0.00043028
20:07:58|0.00043028
20:08:00|0.00043059
20:08:01|0.00043059
20:08:02|0.00043059
20:08:02|0.00043059
20:08:04|0.00043031
20:08:05|0.00043031
20:08:06|0.00043099
20:08:07|0.00043099
20:08:07|0.000431
20:08:09|0.000431
20:08:10|0.00043099
20:08:11|0.00043096
20:08:12|0.00043096
20:08:13|0.0004306
20:08:13|0.0004306
20:08:15|0.0004306
20:08:16|0.00043096
20:08:16|0.00043096
20:08:18|0.00043096
20:08:18|0.00043096
20:08:20|0.00043096
20:08:21|0.00043064
20:08:22|0.00043064
20:08:23|0.00043064
20:08:24|0.00043096
20:08:25|0.00043096
20:08:26|0.00043093
20:08:26|0.00043096
20:08:28|0.00043096
20:08:29|0.00043059
20:08:30|0.0004309
20:08:31|0.0004309
20:08:32|0.00043095
20:08:33|0.00043093
20:08:33|0.0004309
20:08:35|0.0004309
20:08:36|0.0004309
20:08:36|0.0004309
20:08:38|0.0004309
20:08:39|0.00043088
20:08:39|0.00043034
20:08:41|0.00043078
20:08:42|0.00042999
20:08:43|0.00042999
20:08:44|0.00042999
20:08:45|0.00043047
20:08:47|0.00043035
20:08:47|0.00043035
20:08:49|0.00043025
20:08:50|0.00043025
20:08:52|0.00043025
20:08:52|0.00042998
20:08:54|0.00043093
20:08:55|0.00043003
20:08:56|0.00043007
20:08:57|0.00043007
20:08:57|0.00043007
20:08:58|0.00043007
20:08:59|0.00043007
20:09:01|0.00043059
20:09:01|0.00043055
20:09:02|0.00043
20:09:04|0.00043002
20:09:04|0.00043002
20:09:05|0.00043002
20:09:06|0.00042997
20:09:07|0.00042997
20:09:09|0.00042995
20:09:09|0.00042995
20:09:11|0.00042982
20:09:12|0.00042927
20:09:13|0.00042927
20:09:14|0.00042927
20:09:15|0.0004294
20:09:16|0.0004294
20:09:17|0.0004294
20:09:18|0.0004294
20:09:19|0.00042932
20:09:20|0.00042932
20:09:21|0.00042932
20:09:22|0.00042932
20:09:23|0.00042937
20:09:24|0.00042937
20:09:25|0.00043
20:09:27|0.00042995
20:09:28|0.00042995
20:09:28|0.00043046
20:09:30|0.00043046
20:09:30|0.00043037
20:09:33|0.00042949
20:09:33|0.00042949
20:09:34|0.00042949
20:09:35|0.00042949
20:09:36|0.00042949
20:09:37|0.00043001
20:09:38|0.00043001
20:09:39|0.00043001
20:09:40|0.00043001
20:09:41|0.00043037
20:09:42|0.00043038
20:09:43|0.0004305
20:09:44|0.00043052
20:09:45|0.00043052
20:09:47|0.00043057
20:09:48|0.00043057
20:09:49|0.00043057
20:09:51|0.00043057
20:09:53|0.00043003
20:09:54|0.00043003
20:09:54|0.00043003
20:09:55|0.00043099
20:09:56|0.00043099
20:09:58|0.00043078
20:09:59|0.00043078
20:10:00|0.00043057
20:10:01|0.00043095
20:10:02|0.00043004
20:10:03|0.00043004
20:10:04|0.00043004
20:10:05|0.00043057
20:10:05|0.00043057
20:10:07|0.00043001
20:10:08|0.00043001
20:10:09|0.00043003
20:10:10|0.00043055
20:10:10|0.00043
20:10:12|0.00042982
20:10:14|0.00042993
20:10:14|0.00042993
20:10:15|0.00042953
20:10:17|0.00042953
20:10:17|0.00042953
20:10:18|0.0004295
20:10:19|0.0004295
20:10:20|0.00042998
20:10:21|0.00042999
20:10:22|0.00042953
20:10:24|0.00042953
20:10:24|0.00042953
20:10:25|0.00042953
20:10:26|0.00042953
20:10:27|0.00042991
20:10:28|0.00042991
20:10:29|0.00042949
20:10:30|0.00042937
20:10:31|0.00042937
20:10:32|0.00042847
20:10:33|0.00042846
20:10:34|0.0004284
20:10:35|0.00042828
20:10:36|0.00042938
20:10:37|0.00042832
20:10:38|0.00042932
20:10:39|0.00042828
20:10:40|0.00042929
20:10:41|0.00042929
20:10:42|0.00042929
20:10:44|0.00042929
20:10:44|0.00042828
20:10:45|0.00042828
20:10:46|0.00042828
20:10:48|0.00042846
20:10:49|0.00042846
20:10:51|0.00042846
20:10:53|0.00042846
20:10:53|0.0004285
20:10:55|0.0004285
20:10:55|0.0004285
20:10:57|0.0004293
20:10:57|0.0004293
20:10:58|0.0004293
20:10:59|0.0004293
20:11:01|0.00042914
20:11:02|0.00042914
20:11:03|0.00042914
20:11:04|0.00042914
20:11:05|0.00042914
20:11:06|0.00042914
20:11:07|0.00042914
20:11:08|0.00042914
20:11:09|0.00042914
20:11:10|0.00042914
20:11:11|0.00042914
20:11:12|0.00042941
20:11:13|0.00042941
20:11:14|0.00042941
20:11:15|0.00042938
20:11:16|0.00042914
20:11:17|0.00042814
20:11:18|0.0004293
20:11:19|0.0004293
20:11:20|0.0004293
20:11:21|0.0004293
20:11:22|0.00042932
20:11:23|0.00042932
20:11:24|0.00042919
20:11:25|0.00042846
20:11:26|0.00042846
20:11:27|0.00042819
20:11:28|0.00042819
20:11:29|0.00042819
20:11:30|0.00042819
20:11:31|0.00042819
20:11:32|0.00042935
20:11:33|0.00042819
20:11:34|0.00042902
20:11:35|0.00042902
20:11:36|0.00042901
20:11:37|0.00042901
20:11:38|0.00042901
20:11:39|0.00042901
20:11:40|0.00042939
20:11:41|0.00042939
20:11:42|0.00042939
20:11:44|0.00042914
20:11:44|0.00042914
20:11:46|0.00042831
20:11:46|0.00042828
20:11:47|0.00042828
20:11:49|0.00042926
20:11:51|0.00042926
20:11:52|0.00042837
20:11:53|0.00042919
20:11:54|0.00042919
20:11:55|0.00042919
20:11:56|0.00042919
20:11:57|0.00042907
20:11:58|0.00042907
20:12:00|0.00042901
20:12:01|0.00042901
20:12:01|0.00042901
20:12:03|0.00042901
20:12:04|0.00042901
20:12:04|0.00042901
20:12:07|0.00042901
20:12:08|0.00042919
20:12:08|0.00042919
20:12:09|0.00042914
20:12:11|0.00042949
20:12:11|0.00042949
20:12:12|0.00042949
20:12:13|0.00043
20:12:14|0.00043028
20:12:15|0.00043028
20:12:16|0.00043028
20:12:17|0.00043051
20:12:18|0.00043015
20:12:19|0.00043019
20:12:20|0.00043019
20:12:21|0.00043054
20:12:22|0.00043054
20:12:23|0.00042964
20:12:24|0.00042964
20:12:25|0.00042964
20:12:26|0.00042964
20:12:27|0.00042964
20:12:28|0.00042964
20:12:29|0.00043051
20:12:30|0.00043051
20:12:31|0.00043051
20:12:32|0.00043055
20:12:33|0.00042996
20:12:34|0.00043096
20:12:35|0.00043051
20:12:36|0.00043051
20:12:37|0.00043051
20:12:38|0.00043098
20:12:39|0.0004302
20:12:40|0.0004302
20:12:41|0.0004302
20:12:42|0.00043012
20:12:43|0.00043012
20:12:44|0.00043012
20:12:45|0.00043012
20:12:46|0.00043052
20:12:48|0.00043052
20:12:48|0.00043052
20:12:50|0.00043052
20:12:52|0.00043052
20:12:53|0.00043052
20:12:53|0.00043052
20:12:54|0.00043052
20:12:55|0.00043052
20:12:57|0.00043054
20:12:58|0.00043054
20:13:00|0.00043052
20:13:01|0.0004309
20:13:01|0.0004309
20:13:02|0.0004309
20:13:04|0.00043095
20:13:05|0.00043095
20:13:07|0.00043095
20:13:08|0.00043095
20:13:09|0.00043095
20:13:10|0.00043095
20:13:10|0.00043095
20:13:11|0.00043054
20:13:13|0.00043054
20:13:14|0.00043089
20:13:15|0.00043089
20:13:15|0.00043089
20:13:17|0.00043089
20:13:18|0.00043089
20:13:18|0.00043054
20:13:20|0.00043054
20:13:20|0.00043054
20:13:22|0.0004309
20:13:23|0.0004309
20:13:24|0.0004309
20:13:24|0.0004309
20:13:25|0.0004309
20:13:27|0.0004309
20:13:27|0.0004309
20:13:28|0.00043053
20:13:29|0.0004309
20:13:30|0.0004309
20:13:31|0.00043057
20:13:32|0.00043089
20:13:33|0.0004309
20:13:34|0.0004309
20:13:35|0.0004309
20:13:36|0.0004309
20:13:38|0.0004309
20:13:39|0.00043053
20:13:39|0.00043089
20:13:40|0.00043083
20:13:41|0.00043058
20:13:42|0.00043058
20:13:43|0.00043059
20:13:44|0.00043059
20:13:46|0.00043059
20:13:47|0.00043058
20:13:48|0.00043051
20:13:48|0.00043054
20:13:49|0.00043054
20:13:50|0.00043078
20:13:52|0.00043082
20:13:54|0.00043059
20:13:55|0.00043059
20:13:57|0.00043059
20:13:58|0.00043059
20:13:59|0.00043059
20:14:00|0.00043089
20:14:01|0.00043089
20:14:02|0.00043089
20:14:03|0.0004306
20:14:05|0.0004306
20:14:06|0.0004306
20:14:07|0.0004306
20:14:07|0.00043071
20:14:09|0.00043071
20:14:10|0.00043071
20:14:10|0.0004309
20:14:12|0.0004309
20:14:12|0.0004309
20:14:14|0.0004309
20:14:14|0.00043095
20:14:16|0.00043095
20:14:17|0.00043101
20:14:18|0.00043105
20:14:18|0.0004311
20:14:20|0.00043127
20:14:20|0.00043127
20:14:21|0.00043127
20:14:23|0.00043127
20:14:23|0.00043105
20:14:24|0.00043151
20:14:27|0.00043151
20:14:27|0.00043151
20:14:29|0.00043193
20:14:29|0.00043193
20:14:30|0.00043193
20:14:31|0.00043095
20:14:32|0.00043095
20:14:34|0.00043193
20:14:34|0.00043112
20:14:35|0.00043112
20:14:36|0.00043112
20:14:37|0.00043106
20:14:38|0.00043106
20:14:39|0.00043106
20:14:40|0.00043106
20:14:41|0.00043171
20:14:42|0.00043095
20:14:43|0.00043089
20:14:45|0.00043089
20:14:46|0.00043089
20:14:47|0.00043073
20:14:48|0.00043073
20:14:49|0.00043073
20:14:50|0.00043073
20:14:51|0.00043073
20:14:53|0.00043073
20:14:54|0.00043073
20:14:55|0.00043073
20:14:57|0.0004313
20:14:58|0.0004313
20:15:00|0.0004313
20:15:00|0.0004313
20:15:01|0.0004313
20:15:03|0.0004313
20:15:03|0.0004313
20:15:04|0.0004313
20:15:05|0.00043126
20:15:06|0.00043126
20:15:08|0.00043126
20:15:08|0.00043124
20:15:09|0.00043124
20:15:10|0.00043116
20:15:11|0.00043071
20:15:12|0.00043071
20:15:13|0.00043089
20:15:14|0.00043089
20:15:15|0.00043116
20:15:16|0.00043102
20:15:17|0.0004306
20:15:18|0.00043092
20:15:19|0.00043088
20:15:20|0.00043088
20:15:21|0.00043012
20:15:23|0.00043012
20:15:23|0.00043012
20:15:24|0.00043012
20:15:25|0.00043052
20:15:26|0.00043052
20:15:27|0.00043052
20:15:29|0.00043055
20:15:29|0.00043055
20:15:30|0.00043009
20:15:31|0.00043009
20:15:32|0.00043009
20:15:33|0.00043
20:15:34|0.00042953
20:15:35|0.00042953
20:15:36|0.00042953
20:15:37|0.00042953
20:15:38|0.00042932
20:15:39|0.0004293
20:15:40|0.0004293
20:15:41|0.00042981
20:15:42|0.00042932
20:15:43|0.00042932
20:15:44|0.000429
20:15:45|0.000429
20:15:46|0.00042842
20:15:47|0.00042842
20:15:48|0.00042898
20:15:49|0.00042836
20:15:50|0.00042836
20:15:51|0.00042836
20:15:53|0.00042896
20:15:54|0.00042847
20:15:56|0.00042893
20:15:58|0.00042842
20:15:59|0.00042831
20:16:00|0.00042831
20:16:00|0.00042884
20:16:02|0.00042884
20:16:03|0.00042836
20:16:04|0.00042847
20:16:05|0.000429
20:16:06|0.000429
20:16:07|0.00042928
20:16:09|0.00042928
20:16:09|0.00042995
20:16:10|0.000429
20:16:11|0.000429
20:16:12|0.000429
20:16:13|0.00043007
20:16:14|0.00043011
20:16:15|0.00043011
20:16:16|0.00043033
20:16:17|0.00043033
20:16:18|0.00043033
20:16:19|0.00042921
20:16:21|0.00042921
20:16:21|0.00043058
20:16:22|0.00043058
20:16:23|0.00042928
20:16:24|0.00042928
20:16:25|0.00043063
20:16:26|0.00043063
20:16:27|0.00042917
20:16:28|0.00042917
20:16:29|0.00043053
20:16:30|0.00043053
20:16:31|0.00043053
20:16:32|0.00043053
20:16:33|0.00042951
20:16:34|0.00043044
20:16:35|0.00043044
20:16:36|0.00043044
20:16:37|0.00043048
20:16:38|0.00043048
20:16:39|0.00042956
20:16:40|0.00042956
20:16:41|0.00042999
20:16:42|0.00042999
20:16:44|0.00042999
20:16:44|0.00042999
20:16:46|0.00042999
20:16:46|0.00042999
20:16:48|0.00042999
20:16:49|0.00042999
20:16:50|0.00042999
20:16:51|0.00042999
20:16:52|0.00042999
20:16:53|0.00042999
20:16:54|0.00042953
20:16:55|0.00042953
20:16:57|0.00042993
20:16:58|0.00042993
20:16:58|0.00042993
20:16:59|0.00042952
20:17:01|0.00042952
20:17:02|0.00042988
20:17:03|0.0004295
20:17:04|0.00042986
20:17:05|0.00042986
20:17:06|0.00042992
20:17:07|0.00042992
20:17:08|0.000429
20:17:09|0.00042979
20:17:10|0.00042979
20:17:12|0.00042979
20:17:12|0.00042979
20:17:13|0.00042979
20:17:14|0.00042914
20:17:15|0.00042983
20:17:17|0.00042884
20:17:18|0.00042884
20:17:18|0.00042884
20:17:20|0.00042901
20:17:21|0.00042901
20:17:22|0.00042903
20:17:22|0.00042897
20:17:24|0.00042897
20:17:25|0.000429
20:17:26|0.000429
20:17:26|0.00042901
20:17:28|0.000429
20:17:29|0.00042901
20:17:30|0.00042901
20:17:31|0.0004288
20:17:32|0.0004288
20:17:33|0.0004288
20:17:34|0.0004288
20:17:36|0.0004288
20:17:36|0.0004288
20:17:38|0.0004288
20:17:39|0.00042887
20:17:39|0.00042886
20:17:40|0.00042886
20:17:42|0.00042886
20:17:42|0.00042887
20:17:43|0.00042887
20:17:45|0.00042887
20:17:46|0.00042913
20:17:47|0.00042913
20:17:48|0.00042837
20:17:49|0.00042839
20:17:50|0.00042909
20:17:51|0.00042909
20:17:52|0.00042909
20:17:53|0.00042909
20:17:54|0.00042887
20:17:56|0.00042887
20:17:57|0.00042908
20:17:58|0.00042908
20:17:59|0.00042908
20:18:00|0.00042908
20:18:01|0.00042908
20:18:02|0.00042908
20:18:03|0.00042833
20:18:05|0.00042833
20:18:06|0.00042906
20:18:07|0.00042906
20:18:08|0.0004288
20:18:09|0.0004288
20:18:10|0.00042913
20:18:10|0.00042913
20:18:11|0.00042978
20:18:13|0.00042906
20:18:13|0.00042906
20:18:15|0.00042906
20:18:16|0.00042906
20:18:17|0.00042913
20:18:18|0.00042913
20:18:18|0.00042913
20:18:19|0.00042913
20:18:20|0.00042908
20:18:22|0.00042908
20:18:22|0.00042887
20:18:23|0.00042897
20:18:24|0.00042897
20:18:25|0.00042886
20:18:26|0.00042886
20:18:28|0.00042886
20:18:29|0.00042886
20:18:30|0.00042886
20:18:31|0.00042884
20:18:32|0.00042886
20:18:33|0.000428
20:18:34|0.000428
20:18:35|0.00042886
20:18:36|0.000428
20:18:37|0.00042892
20:18:38|0.00042892
20:18:39|0.00042892
20:18:40|0.00042892
20:18:41|0.00042886
20:18:43|0.000428
20:18:44|0.0004279
20:18:44|0.0004279
20:18:46|0.0004279
20:18:46|0.0004279
20:18:48|0.0004279
20:18:49|0.0004279
20:18:50|0.0004278
20:18:50|0.0004278
20:18:52|0.0004278
20:18:52|0.000428
20:18:54|0.000428
20:18:55|0.000428
20:18:56|0.000428
20:18:58|0.0004285
20:19:00|0.0004285
20:19:01|0.0004285
20:19:02|0.0004285
20:19:02|0.0004285
20:19:03|0.0004285
20:19:05|0.000428
20:19:06|0.000428
20:19:07|0.000428
20:19:08|0.000428
20:19:09|0.000428
20:19:11|0.0004285
20:19:12|0.0004285
20:19:13|0.00042892
20:19:14|0.00042892
20:19:15|0.00042892
20:19:16|0.00042892
20:19:16|0.00042892
20:19:18|0.00042892
20:19:18|0.00042892
20:19:20|0.00042892
20:19:20|0.00042892
20:19:22|0.00042892
20:19:22|0.00042892
20:19:23|0.00042891
20:19:24|0.00042891
20:19:26|0.00042891
20:19:26|0.00042891
20:19:28|0.00042891
20:19:28|0.00042891
20:19:29|0.00042891
20:19:31|0.00042892
20:19:31|0.00042892
20:19:32|0.00042892
20:19:34|0.00042892
20:19:35|0.00042891
20:19:36|0.00042891
20:19:37|0.00042891
20:19:37|0.00042891
20:19:38|0.00042891
20:19:39|0.00042891
20:19:40|0.00042891
20:19:41|0.00042891
20:19:43|0.00042803
20:19:43|0.00042803
20:19:44|0.00042803
20:19:45|0.00042803
20:19:46|0.0004285
20:19:48|0.00042888
20:19:48|0.00042888
20:19:50|0.00042808
20:19:50|0.00042808
20:19:51|0.00042882
20:19:52|0.00042882
20:19:53|0.00042882
20:19:54|0.00042808
20:19:56|0.00042808
20:19:57|0.00042808
20:19:58|0.00042804
20:19:59|0.00042808
20:20:01|0.00042808
20:20:01|0.00042804
20:20:04|0.00042869
20:20:04|0.00042808
20:20:05|0.00042862
20:20:06|0.00042862
20:20:08|0.00042862
20:20:08|0.00042808
20:20:09|0.00042808
20:20:10|0.00042808
20:20:11|0.00042808
20:20:12|0.00042858
20:20:13|0.00042824
20:20:15|0.00042824
20:20:15|0.00042818
20:20:16|0.00042818
20:20:17|0.00042818
20:20:18|0.0004281
20:20:19|0.0004281
20:20:20|0.00042811
20:20:21|0.00042811
20:20:22|0.00042811
20:20:24|0.00042811
20:20:25|0.00042811
20:20:26|0.00042811
20:20:27|0.00042811
20:20:27|0.00042811
20:20:28|0.00042892
20:20:30|0.000429
20:20:31|0.000429
20:20:32|0.000429
20:20:33|0.000429
20:20:34|0.0004295
20:20:34|0.0004295
20:20:35|0.0004295
20:20:37|0.00042931
20:20:38|0.00042931
20:20:38|0.00042931
20:20:40|0.0004285
20:20:41|0.00042992
20:20:42|0.00042862
20:20:43|0.00042862
20:20:44|0.00042862
20:20:45|0.00042862
20:20:46|0.00042862
20:20:47|0.00042862
20:20:48|0.00042862
20:20:49|0.00042931
20:20:50|0.00042895
20:20:51|0.00042917
20:20:52|0.00042876
20:20:53|0.00042876
20:20:54|0.00042876
20:20:55|0.00042876
20:20:56|0.00042876
20:20:57|0.00042876
20:20:58|0.00042876
20:21:00|0.00042876
20:21:02|0.00042876
20:21:02|0.00042876
20:21:04|0.00042903
20:21:04|0.00042876
20:21:05|0.00042876
20:21:06|0.00042876
20:21:08|0.00042876
20:21:09|0.00042876
20:21:10|0.00042887
20:21:11|0.00042887
20:21:12|0.00042887
20:21:13|0.00042998
20:21:14|0.00042998
20:21:15|0.00042998
20:21:16|0.00042998
20:21:17|0.00042998
20:21:18|0.00042995
20:21:19|0.00042998
20:21:20|0.00042998
20:21:21|0.00042998
20:21:23|0.00042998
20:21:23|0.00042998
20:21:24|0.00042998
20:21:25|0.00042998
20:21:27|0.00042998
20:21:27|0.00042998
20:21:28|0.00042995
20:21:29|0.00042995
20:21:31|0.00042995
20:21:31|0.00042998
20:21:33|0.00042998
20:21:34|0.0004294
20:21:34|0.0004294
20:21:35|0.0004294
20:21:37|0.00042998
20:21:38|0.00042998
20:21:39|0.00042998
20:21:40|0.00042998
20:21:40|0.00042998
20:21:41|0.00043009
20:21:42|0.00043055
20:21:43|0.00043033
20:21:44|0.00043066
20:21:45|0.00043066
20:21:46|0.00043066
20:21:48|0.00043066
20:21:48|0.00043027
20:21:49|0.00043099
20:21:50|0.00043099
20:21:51|0.00043099
20:21:53|0.00043066
20:21:53|0.00043066
20:21:54|0.00043066
20:21:55|0.00043066
20:21:56|0.00043046
20:21:57|0.00043046
20:21:59|0.00043046
20:22:01|0.00043046
20:22:03|0.00043046
20:22:03|0.00043046
20:22:05|0.00043046
20:22:05|0.00043044
20:22:06|0.00043044
20:22:07|0.00043044
20:22:08|0.00043046
20:22:09|0.00043046
20:22:11|0.000431
20:22:11|0.000431
20:22:12|0.00043037
20:22:14|0.00043037
20:22:14|0.00043037
20:22:15|0.00043037
20:22:16|0.00043097
20:22:18|0.00043066
20:22:19|0.00043066
20:22:20|0.00043066
20:22:21|0.00043066
20:22:23|0.00043066
20:22:23|0.00043066
20:22:24|0.00043066
20:22:25|0.00043097
20:22:26|0.00043097
20:22:27|0.00043097
20:22:28|0.00043097
20:22:29|0.00043097
20:22:30|0.00043098
20:22:31|0.00043098
20:22:32|0.000431
20:22:34|0.000431
20:22:35|0.00043098
20:22:36|0.000431
20:22:37|0.000431
20:22:38|0.000431
20:22:39|0.00043072
20:22:40|0.00043099
20:22:41|0.00043099
20:22:42|0.00043099
20:22:43|0.000431
20:22:44|0.000431
20:22:45|0.00043072
20:22:46|0.000431
20:22:47|0.000431
20:22:48|0.000431
20:22:49|0.000431
20:22:50|0.000431
20:22:51|0.000431
20:22:52|0.00043097
20:22:53|0.000431
20:22:54|0.000431
20:22:55|0.00043066
20:22:56|0.00043066
20:22:57|0.00043066
20:22:58|0.00043066
20:22:59|0.00043044
20:23:00|0.00043037
20:23:01|0.00043037
20:23:03|0.00043097
20:23:03|0.00043097
20:23:04|0.00043097
20:23:06|0.000431
20:23:08|0.00043049
20:23:09|0.000431
20:23:09|0.000431
20:23:12|0.000431
20:23:12|0.000431
20:23:13|0.00043099
20:23:14|0.00043099
20:23:15|0.00043099
20:23:17|0.00043099
20:23:18|0.000431
20:23:18|0.00043099
20:23:20|0.00043099
20:23:21|0.00043099
20:23:22|0.000431
20:23:23|0.00043066
20:23:24|0.0004305
20:23:25|0.00043099
20:23:26|0.00043099
20:23:27|0.00043099
20:23:28|0.00043099
20:23:29|0.00043099
20:23:29|0.00043099
20:23:31|0.00043099
20:23:32|0.00043099
20:23:33|0.00043099
20:23:34|0.00043099
20:23:35|0.00043099
20:23:36|0.00043099
20:23:37|0.00043099
20:23:38|0.00043099
20:23:39|0.00043099
20:23:40|0.00043099
20:23:41|0.00043099
20:23:42|0.00043099
20:23:42|0.00043099
20:23:44|0.00043099
20:23:44|0.00043062
20:23:46|0.00043062
20:23:47|0.00043062
20:23:48|0.00043098
20:23:48|0.00043098
20:23:50|0.00043098
20:23:50|0.00043098
20:23:51|0.00043098
20:23:52|0.00043059
20:23:54|0.00043059
20:23:55|0.00043097
20:23:56|0.00043097
20:23:56|0.00043097
20:23:58|0.00043097
20:23:59|0.00043097
20:24:00|0.00043097
20:24:02|0.00043052
20:24:02|0.00043097
20:24:04|0.00043052
20:24:05|0.00043097
20:24:06|0.00043097
20:24:07|0.00043053
20:24:08|0.00043093
20:24:09|0.00043093
20:24:10|0.00043052
20:24:11|0.00043052
20:24:12|0.00043052
20:24:13|0.00043052
20:24:14|0.00043062
20:24:15|0.00043009
20:24:16|0.00043009
20:24:18|0.00043052
20:24:19|0.00043001
20:24:20|0.00043001
20:24:21|0.00043001
20:24:22|0.00043001
20:24:23|0.00043001
20:24:24|0.00043001
20:24:25|0.00043009
20:24:26|0.00043009
20:24:27|0.00043009
20:24:28|0.00043009
20:24:29|0.00043009
20:24:30|0.00043009
20:24:31|0.00043009
20:24:32|0.00043009
20:24:33|0.00043009
20:24:34|0.00043009
20:24:35|0.00043009
20:24:36|0.00043009
20:24:37|0.00043009
20:24:38|0.00043009
20:24:39|0.00043009
20:24:40|0.00043035
20:24:41|0.00043037
20:24:42|0.00043037
20:24:43|0.00043037
20:24:44|0.00043037
20:24:45|0.00043099
20:24:46|0.00043099
20:24:47|0.00043099
20:24:48|0.00043051
20:24:49|0.00043058
20:24:50|0.00043038
20:24:51|0.0004305
20:24:52|0.0004305
20:24:53|0.00043055
20:24:54|0.00043099
20:24:55|0.00043099
20:24:56|0.00043099
20:24:57|0.00043099
20:24:58|0.00043099
20:24:59|0.00043069
20:25:01|0.00043069
20:25:02|0.0004308
20:25:03|0.0004308
20:25:05|0.0004308
20:25:06|0.0004308
20:25:07|0.0004308
20:25:08|0.0004308
20:25:09|0.000431
20:25:10|0.000431
20:25:11|0.00043134
20:25:12|0.00043134
20:25:13|0.000431
20:25:14|0.000431
20:25:15|0.000431
20:25:16|0.000431
20:25:17|0.000431
20:25:18|0.00043107
20:25:19|0.00043107
20:25:20|0.00043147
20:25:21|0.00043147
20:25:21|0.00043147
20:25:23|0.0004315
20:25:23|0.0004319
20:25:25|0.00043146
20:25:26|0.00043146
20:25:27|0.00043146
20:25:28|0.00043146
20:25:29|0.00043146
20:25:30|0.0004315
20:25:31|0.0004315
20:25:32|0.00043195
20:25:33|0.0004319
20:25:34|0.0004319
20:25:35|0.00043157
20:25:36|0.00043157
20:25:37|0.00043157
20:25:38|0.000432
20:25:39|0.0004319
20:25:40|0.0004319
20:25:41|0.0004319
20:25:42|0.0004319
20:25:43|0.0004319
20:25:44|0.0004319
20:25:45|0.00043187
20:25:46|0.00043187
20:25:48|0.000432
20:25:48|0.00043185
20:25:50|0.00043184
20:25:50|0.00043184
20:25:51|0.00043184
20:25:52|0.00043184
20:25:54|0.00043184
20:25:54|0.00043184
20:25:56|0.0004312
20:25:56|0.00043161
20:25:57|0.00043194
20:25:59|0.00043194
20:25:59|0.00043194
20:26:00|0.00043194
20:26:01|0.00043194
20:26:03|0.00043194
20:26:04|0.00043194
20:26:06|0.00043193
20:26:07|0.00043193
20:26:08|0.00043193
20:26:10|0.00043193
20:26:11|0.00043193
20:26:11|0.00043193
20:26:13|0.00043193
20:26:13|0.00043193
20:26:15|0.00043193
20:26:15|0.00043157
20:26:16|0.00043157
20:26:17|0.00043159
20:26:19|0.00043159
20:26:20|0.00043159
20:26:22|0.00043159
20:26:23|0.00043193
20:26:24|0.000432
20:26:24|0.000432
20:26:26|0.000432
20:26:27|0.000432
20:26:28|0.00043185
20:26:28|0.00043185
20:26:29|0.000432
20:26:31|0.000432
20:26:32|0.00043186
20:26:33|0.00043186
20:26:33|0.000432
20:26:35|0.000432
20:26:36|0.00043186
20:26:36|0.00043186
20:26:38|0.00043186
20:26:38|0.00043138
20:26:39|0.00043138
20:26:40|0.000432
20:26:41|0.000432
20:26:42|0.000432
20:26:44|0.000432
20:26:44|0.000432
20:26:45|0.000432
20:26:46|0.000432
20:26:47|0.00043187
20:26:48|0.00043187
20:26:50|0.00043187
20:26:50|0.000432
20:26:52|0.000432
20:26:52|0.000432
20:26:53|0.00043197
20:26:54|0.000432
20:26:55|0.00043224
20:26:57|0.00043224
20:26:58|0.00043224
20:26:59|0.0004325
20:27:00|0.00043224
20:27:01|0.0004325
20:27:02|0.0004325
20:27:03|0.0004325
20:27:05|0.00043256
20:27:05|0.00043268
20:27:07|0.0004328
20:27:08|0.00043293
20:27:09|0.000433
20:27:10|0.000433
20:27:12|0.00043191
20:27:13|0.00043191
20:27:14|0.00043296
20:27:15|0.00043296
20:27:16|0.00043296
20:27:17|0.00043296
20:27:18|0.00043296
20:27:19|0.00043296
20:27:20|0.00043296
20:27:20|0.00043241
20:27:22|0.00043241
20:27:23|0.00043241
20:27:24|0.00043241
20:27:25|0.00043241
20:27:25|0.00043241
20:27:27|0.000433
20:27:28|0.000433
20:27:29|0.000433
20:27:30|0.000433
20:27:31|0.000433
20:27:32|0.00043291
20:27:33|0.00043241
20:27:34|0.00043241
20:27:35|0.00043241
20:27:36|0.00043241
20:27:37|0.00043241
20:27:38|0.00043241
20:27:39|0.00043284
20:27:40|0.0004325
20:27:41|0.00043284
20:27:42|0.00043284
20:27:43|0.00043241
20:27:44|0.00043224
20:27:45|0.00043186
20:27:46|0.00043231
20:27:47|0.00043224
20:27:48|0.00043226
20:27:49|0.00043158
20:27:50|0.00043158
20:27:52|0.00043284
20:27:52|0.00043277
20:27:54|0.00043299
20:27:54|0.000432
20:27:55|0.000432
20:27:56|0.00043201
20:27:58|0.00043224
20:27:59|0.00043241
20:28:00|0.00043164
20:28:01|0.00043164
20:28:02|0.00043164
20:28:03|0.00043164
20:28:04|0.00043164
20:28:05|0.00043164
20:28:06|0.00043298
20:28:08|0.00043298
20:28:09|0.00043298
20:28:10|0.00043298
20:28:10|0.00043298
20:28:12|0.00043207
20:28:13|0.00043207
20:28:14|0.000432
20:28:15|0.000432
20:28:16|0.000432
20:28:17|0.00043278
20:28:18|0.00043278
20:28:18|0.00043278
20:28:19|0.00043278
20:28:21|0.00043278
20:28:22|0.00043278
20:28:23|0.00043278
20:28:24|0.00043241
20:28:25|0.00043241
20:28:26|0.00043278
20:28:27|0.000432
20:28:28|0.000432
20:28:29|0.000432
20:28:29|0.000432
20:28:30|0.000432
20:28:32|0.000432
20:28:33|0.000432
20:28:34|0.000432
20:28:35|0.00043278
20:28:36|0.00043174
20:28:37|0.00043174
20:28:38|0.00043278
20:28:38|0.00043278
20:28:40|0.00043174
20:28:41|0.00043174
20:28:42|0.00043174
20:28:43|0.00043195
20:28:44|0.00043267
20:28:45|0.00043267
20:28:46|0.00043267
20:28:47|0.00043298
20:28:48|0.00043301
20:28:49|0.00043208
20:28:50|0.00043208
20:28:51|0.00043208
20:28:52|0.00043208
20:28:53|0.00043208
20:28:54|0.00043208
20:28:55|0.00043301
20:28:56|0.00043298
20:28:57|0.00043223
20:28:58|0.00043223
20:28:59|0.00043335
20:29:00|0.00043296
20:29:01|0.00043335
20:29:02|0.00043335
20:29:03|0.00043335
20:29:04|0.00043213
20:29:06|0.00043213
20:29:08|0.00043278
20:29:08|0.00043278
20:29:10|0.00043278
20:29:10|0.00043278
20:29:12|0.00043278
20:29:13|0.00043278
20:29:13|0.00043335
20:29:15|0.00043287
20:29:16|0.00043293
20:29:17|0.00043293
20:29:18|0.00043293
20:29:18|0.00043293
20:29:20|0.00043339
20:29:21|0.00043339
20:29:22|0.00043339
20:29:23|0.00043339
20:29:24|0.00043339
20:29:25|0.00043279
20:29:26|0.00043331
20:29:27|0.00043331
20:29:28|0.00043279
20:29:29|0.00043287
20:29:30|0.00043339
20:29:31|0.00043339
20:29:32|0.00043339
20:29:33|0.00043339
20:29:33|0.00043339
20:29:35|0.00043339
20:29:36|0.00043339
20:29:37|0.00043344
20:29:38|0.00043344
20:29:39|0.00043344
20:29:41|0.00043399
20:29:41|0.00043399
20:29:42|0.00043399
20:29:43|0.00043399
20:29:44|0.00043313
20:29:45|0.00043313
20:29:46|0.00043313
20:29:47|0.00043393
20:29:48|0.00043316
20:29:49|0.00043316
20:29:50|0.00043399
20:29:51|0.00043393
20:29:52|0.00043393
20:29:53|0.00043393
20:29:54|0.00043399
20:29:55|0.00043399
20:29:56|0.00043393
20:29:57|0.00043393
20:29:58|0.00043399
20:29:59|0.00043327
20:30:01|0.00043327
20:30:02|0.00043323
20:30:03|0.00043323
20:30:04|0.00043323
20:30:05|0.00043323
20:30:06|0.00043339
20:30:08|0.0004339
20:30:10|0.00043335
20:30:10|0.00043335
20:30:12|0.00043335
20:30:12|0.00043335
20:30:14|0.00043278
20:30:16|0.00043287
20:30:16|0.00043267
20:30:17|0.00043225
20:30:18|0.00043313
20:30:19|0.00043225
20:30:20|0.00043313
20:30:21|0.00043278
20:30:22|0.00043278
20:30:23|0.00043208
20:30:24|0.00043175
20:30:25|0.00043175
20:30:27|0.00043196
20:30:27|0.00043216
20:30:28|0.00043164
20:30:29|0.00043164
20:30:30|0.00043164
20:30:31|0.00043164
20:30:32|0.00043164
20:30:33|0.00043164
20:30:34|0.000431
20:30:35|0.000431
20:30:36|0.000431
20:30:37|0.000431
20:30:38|0.000431
20:30:39|0.00043224
20:30:40|0.00043212
20:30:41|0.00043212
20:30:42|0.00043127
20:30:43|0.0004314
20:30:44|0.0004314
20:30:45|0.00043143
20:30:46|0.00043147
20:30:47|0.00043219
20:30:49|0.00043219
20:30:49|0.00043154
20:30:50|0.0004314
20:30:51|0.0004314
20:30:52|0.0004314
20:30:54|0.0004314
20:30:54|0.00043112
20:30:55|0.00043126
20:30:56|0.00043126
20:30:57|0.00043147
20:30:58|0.00043147
20:30:59|0.00043147
20:31:00|0.00043219
20:31:01|0.00043219
20:31:02|0.00043224
20:31:03|0.00043224
20:31:04|0.00043208
20:31:05|0.00043208
20:31:06|0.00043208
20:31:08|0.00043131
20:31:10|0.00043133
20:31:11|0.00043133
20:31:13|0.00043201
20:31:14|0.00043131
20:31:15|0.00043205
20:31:15|0.00043205
20:31:17|0.00043131
20:31:18|0.0004308
20:31:19|0.00043142
20:31:20|0.00043009
20:31:21|0.00043009
20:31:21|0.00043009
20:31:22|0.00043009
20:31:24|0.00043009
20:31:25|0.00043009
20:31:25|0.00043131
20:31:27|0.00043161
20:31:28|0.00043161
20:31:29|0.00043161
20:31:30|0.00043131
20:31:31|0.00043006
20:31:33|0.0004315
20:31:34|0.0004315
20:31:35|0.0004315
20:31:35|0.0004314
20:31:37|0.00043163
20:31:38|0.000432
20:31:39|0.000432
20:31:40|0.000432
20:31:41|0.00043219
20:31:41|0.00043217
20:31:43|0.00043158
20:31:44|0.0004322
20:31:45|0.000432
20:31:46|0.000432
20:31:47|0.000432
20:31:48|0.000432
20:31:49|0.000432
20:31:49|0.000432
20:31:51|0.000432
20:31:51|0.000432
20:31:53|0.00043162
20:31:54|0.000432
20:31:55|0.0004315
20:31:56|0.0004315
20:31:57|0.0004315
20:31:58|0.00043201
20:31:59|0.00043201
20:32:00|0.00043201
20:32:01|0.00043201
20:32:02|0.000432
20:32:03|0.000432
20:32:04|0.00043206
20:32:05|0.000432
20:32:06|0.000432
20:32:07|0.00043205
20:32:07|0.00043126
20:32:10|0.000432
20:32:10|0.000432
20:32:12|0.000432
20:32:12|0.000432
20:32:13|0.000432
20:32:14|0.00043126
20:32:15|0.00043126
20:32:16|0.0004319
20:32:17|0.0004319
20:32:18|0.0004319
20:32:19|0.0004319
20:32:20|0.00043156
20:32:22|0.00043118
20:32:23|0.00043144
20:32:24|0.00043154
20:32:25|0.00043154
20:32:27|0.00043118
20:32:28|0.0004315
20:32:28|0.00043155
20:32:30|0.00043155
20:32:31|0.00043149
20:32:32|0.00043149
20:32:32|0.00043148
20:32:33|0.00043148
20:32:34|0.00043163
20:32:35|0.00043155
20:32:37|0.00043155
20:32:37|0.00043155
20:32:38|0.00043155
20:32:39|0.00043055
20:32:41|0.00043141
20:32:41|0.00043141
20:32:43|0.00043161
20:32:43|0.00043161
20:32:45|0.00043161
20:32:46|0.00043161
20:32:46|0.00043147
20:32:47|0.00043147
20:32:48|0.00043147
20:32:50|0.00043147
20:32:51|0.00043141
20:32:51|0.00043141
20:32:53|0.00043085
20:32:53|0.00043055
20:32:54|0.00043055
20:32:55|0.00043055
20:32:57|0.00043055
20:32:58|0.0004305
20:32:59|0.00043054
20:32:59|0.00043054
20:33:00|0.00043052
20:33:01|0.00043052
20:33:02|0.00043052
20:33:03|0.00043052
20:33:04|0.00043051
20:33:05|0.00043051
20:33:06|0.00043051
20:33:07|0.00043051
20:33:08|0.00043055
20:33:09|0.00043055
20:33:11|0.00043051
20:33:12|0.00043055
20:33:13|0.00043055
20:33:14|0.00043141
20:33:15|0.00043141
20:33:16|0.00043141
20:33:17|0.00043141
20:33:18|0.00043141
20:33:19|0.00043141
20:33:20|0.00043141
20:33:21|0.000431
20:33:22|0.000431
20:33:23|0.00043099
20:33:24|0.00043055
20:33:25|0.00043051
20:33:26|0.00043051
20:33:27|0.00043051
20:33:28|0.00043051
20:33:29|0.00043066
20:33:31|0.00043066
20:33:31|0.00043066
20:33:32|0.00043066
20:33:33|0.00043066
20:33:34|0.00043066
20:33:35|0.00043066
20:33:36|0.00043066
20:33:37|0.000431
20:33:38|0.000431
20:33:40|0.00043099
20:33:40|0.00043099
20:33:41|0.00043099
20:33:42|0.00043099
20:33:43|0.00043066
20:33:44|0.00043092
20:33:45|0.00043092
20:33:46|0.00043092
20:33:48|0.00043087
20:33:49|0.00043087
20:33:50|0.00043065
20:33:51|0.00043049
20:33:52|0.00043049
20:33:53|0.00043049
20:33:54|0.00043049
20:33:54|0.00043049
20:33:56|0.00043049
20:33:57|0.00043049
20:33:58|0.00043012
20:33:59|0.00043012
20:34:00|0.00043012
20:34:01|0.00043053
20:34:01|0.00043053
20:34:03|0.00043011
20:34:03|0.00043001
20:34:05|0.00043011
20:34:06|0.00043057
20:34:07|0.00043001
20:34:08|0.00043001
20:34:08|0.00043001
20:34:09|0.00043062
20:34:12|0.00043004
20:34:13|0.00043004
20:34:14|0.00043004
20:34:15|0.00043004
20:34:16|0.00043004
20:34:17|0.00043004
20:34:18|0.00043004
20:34:19|0.00043004
20:34:20|0.00043011
20:34:21|0.00043011
20:34:22|0.00043011
20:34:23|0.00043011
20:34:24|0.00043065
20:34:26|0.00043062
20:34:27|0.00043062
20:34:28|0.00043001
20:34:29|0.00043001
20:34:30|0.00043032
20:34:31|0.00043029
20:34:32|0.00042999
20:34:33|0.00042998
20:34:34|0.0004298
20:34:34|0.0004298
20:34:35|0.00042956
20:34:37|0.0004295
20:34:37|0.000429
20:34:39|0.000429
20:34:40|0.00042965
20:34:40|0.00042965
20:34:41|0.00042905
20:34:42|0.00042905
20:34:44|0.0004298
20:34:45|0.0004298
20:34:46|0.0004298
20:34:47|0.00042966
20:34:48|0.00042966
20:34:50|0.00042966
20:34:51|0.00042966
20:34:52|0.00042966
20:34:52|0.00042966
20:34:54|0.00042966
20:34:55|0.00042966
20:34:56|0.00042921
20:34:57|0.00042921
20:34:58|0.00042921
20:34:59|0.0004298
20:35:00|0.00042981
20:35:01|0.00043056
20:35:01|0.00043056
20:35:02|0.00042982
20:35:04|0.00042982
20:35:05|0.00042982
20:35:06|0.00042982
20:35:08|0.00042982
20:35:08|0.00042982
20:35:09|0.00042983
20:35:10|0.00042983
20:35:12|0.0004302
20:35:14|0.00043013
20:35:14|0.00043013
20:35:16|0.00043013
20:35:18|0.00043099
20:35:20|0.00043099
20:35:20|0.0004306
20:35:22|0.00043099
20:35:23|0.00043099
20:35:23|0.00043099
20:35:24|0.00043062
20:35:25|0.00043099
20:35:26|0.00043099
20:35:27|0.00043099
20:35:28|0.00043099
20:35:29|0.00043099
20:35:30|0.00043099
20:35:31|0.00043099
20:35:33|0.000431
20:35:34|0.000431
20:35:35|0.00043112
20:35:36|0.00043112
20:35:37|0.00043112
20:35:38|0.00043112
20:35:39|0.00043112
20:35:40|0.00043139
20:35:41|0.00043139
20:35:42|0.000431
20:35:43|0.00043136
20:35:44|0.00043113
20:35:45|0.00043113
20:35:46|0.00043113
20:35:47|0.00043113
20:35:48|0.00043113
20:35:49|0.00043113
20:35:50|0.00043113
20:35:51|0.00043138
20:35:53|0.00043138
20:35:53|0.0004314
20:35:54|0.0004314
20:35:55|0.00043138
20:35:56|0.00043138
20:35:57|0.00043138
20:35:58|0.00043139
20:36:00|0.00043139
20:36:00|0.00043139
20:36:01|0.00043139
20:36:02|0.00043138
20:36:03|0.0004314
20:36:04|0.0004314
20:36:06|0.0004314
20:36:06|0.00043139
20:36:08|0.00043113
20:36:08|0.00043113
20:36:09|0.00043113
20:36:11|0.00043136
20:36:11|0.00043136
20:36:13|0.00043136
20:36:14|0.00043115
20:36:15|0.00043115
20:36:16|0.00043115
20:36:18|0.00043116
20:36:18|0.00043116
20:36:19|0.00043136
20:36:21|0.00043139
20:36:22|0.00043136
20:36:23|0.00043136
20:36:24|0.00043139
20:36:24|0.00043139
20:36:25|0.00043139
20:36:27|0.00043139
20:36:27|0.00043139
20:36:28|0.00043139
20:36:29|0.00043147
20:36:30|0.00043139
20:36:31|0.00043147
20:36:33|0.00043161
20:36:34|0.00043164
20:36:34|0.00043159
20:36:35|0.000432
20:36:36|0.00043171
20:36:38|0.000432
20:36:39|0.000432
20:36:40|0.00043147
20:36:40|0.00043147
20:36:41|0.00043147
20:36:42|0.00043147
20:36:43|0.00043147
20:36:44|0.00043147
20:36:46|0.00043158
20:36:46|0.00043162
20:36:47|0.000432
20:36:48|0.00043157
20:36:49|0.00043157
20:36:50|0.00043157
20:36:51|0.000432
20:36:52|0.000432
20:36:53|0.000432
20:36:54|0.000432
20:36:57|0.000432
20:36:57|0.00043202
20:36:58|0.00043205
20:36:59|0.00043205
20:37:00|0.000432
20:37:01|0.000432
20:37:02|0.000432
20:37:03|0.000432
20:37:04|0.00043209
20:37:05|0.00043209
20:37:06|0.0004321
20:37:07|0.00043245
20:37:08|0.00043245
20:37:09|0.00043245
20:37:10|0.00043245
20:37:11|0.00043245
20:37:12|0.00043236
20:37:14|0.00043236
20:37:16|0.00043236
20:37:16|0.00043236
20:37:17|0.0004321
20:37:19|0.0004321
20:37:20|0.0004321
20:37:21|0.00043242
20:37:22|0.00043235
20:37:22|0.00043202
20:37:23|0.00043228
20:37:25|0.00043203
20:37:26|0.00043203
20:37:27|0.00043189
20:37:28|0.00043189
20:37:29|0.00043183
20:37:30|0.00043179
20:37:31|0.00043179
20:37:32|0.00043173
20:37:33|0.00043162
20:37:34|0.00043162
20:37:35|0.00043155
20:37:36|0.00043155
20:37:37|0.00043165
20:37:38|0.00043165
20:37:40|0.00043181
20:37:40|0.00043136
20:37:42|0.00043136
20:37:43|0.00043164
20:37:44|0.0004312
20:37:45|0.0004312
20:37:46|0.0004312
20:37:47|0.0004312
20:37:48|0.0004313
20:37:49|0.0004313
20:37:50|0.00043115
20:37:51|0.00043136
20:37:52|0.00043136
20:37:53|0.00043136
20:37:54|0.00043136
20:37:55|0.0004312
20:37:57|0.0004312
20:37:58|0.0004312
20:37:58|0.00043136
20:37:59|0.00043136
20:38:00|0.000432
20:38:01|0.000432
20:38:02|0.000432
20:38:03|0.000432
20:38:04|0.00043124
20:38:05|0.00043124
20:38:06|0.00043124
20:38:07|0.00043124
20:38:08|0.00043124
20:38:09|0.00043124
20:38:10|0.00043124
20:38:11|0.00043139
20:38:12|0.00043139
20:38:13|0.00043139
20:38:15|0.00043193
20:38:17|0.00043156
20:38:18|0.00043198
20:38:19|0.00043198
20:38:20|0.00043198
20:38:21|0.00043198
20:38:22|0.00043198
20:38:23|0.00043198
20:38:24|0.00043199
20:38:26|0.00043199
20:38:27|0.00043199
20:38:28|0.00043165
20:38:29|0.00043165
20:38:30|0.00043165
20:38:31|0.00043165
20:38:32|0.00043162
20:38:33|0.00043162
20:38:34|0.00043162
20:38:35|0.00043124
20:38:36|0.00043199
20:38:37|0.00043197
20:38:38|0.00043136
20:38:39|0.00043136
20:38:40|0.00043136
20:38:41|0.00043136
20:38:42|0.00043136
20:38:43|0.00043139
20:38:44|0.00043139
20:38:45|0.00043162
20:38:46|0.00043162
20:38:47|0.00043165
20:38:48|0.00043165
20:38:49|0.00043165
20:38:50|0.00043165
20:38:51|0.00043187
20:38:52|0.00043187
20:38:53|0.00043187
20:38:54|0.00043187
20:38:55|0.00043187
20:38:56|0.00043198
20:38:57|0.00043165
20:38:58|0.00043165
20:38:59|0.00043165
20:39:00|0.00043197
20:39:01|0.00043197
20:39:02|0.00043197
20:39:03|0.00043197
20:39:04|0.00043197
20:39:05|0.00043197
20:39:06|0.00043191
20:39:07|0.00043188
20:39:08|0.00043188
20:39:09|0.00043188
20:39:10|0.00043188
20:39:11|0.00043188
20:39:12|0.00043191
20:39:13|0.00043191
20:39:14|0.00043191
20:39:15|0.00043188
20:39:16|0.00043197
20:39:17|0.00043197
20:39:19|0.00043197
20:39:20|0.00043197
20:39:21|0.00043188
20:39:22|0.0004319
20:39:23|0.0004319
20:39:24|0.0004319
20:39:25|0.0004319
20:39:26|0.00043165
20:39:26|0.00043165
20:39:28|0.00043165
20:39:28|0.00043187
20:39:30|0.00043162
20:39:31|0.00043186
20:39:32|0.00043186
20:39:33|0.00043186
20:39:34|0.00043186
20:39:34|0.00043179
20:39:35|0.00043179
20:39:37|0.00043195
20:39:38|0.00043139
20:39:38|0.00043185
20:39:39|0.00043185
20:39:40|0.00043185
20:39:41|0.00043185
20:39:43|0.00043185
20:39:43|0.00043162
20:39:44|0.00043162
20:39:46|0.00043197
20:39:46|0.00043136
20:39:47|0.00043136
20:39:49|0.00043115
20:39:51|0.0004313
20:39:51|0.00043099
20:39:52|0.00043099
20:39:53|0.00043105
20:39:54|0.00043099
20:39:55|0.00043099
20:39:56|0.00043099
20:39:57|0.00043051
20:39:58|0.00043098
20:39:59|0.00043098
20:40:00|0.00043098
20:40:01|0.00043098
20:40:02|0.00043098
20:40:03|0.00043049
20:40:05|0.00043049
20:40:06|0.00043049
20:40:07|0.00043049
20:40:08|0.00043049
20:40:09|0.00043047
20:40:10|0.00043047
20:40:11|0.00043047
20:40:12|0.00043047
20:40:13|0.0004305
20:40:13|0.00043047
20:40:15|0.00043047
20:40:16|0.00043047
20:40:18|0.00043047
20:40:19|0.00043047
20:40:21|0.00043047
20:40:21|0.00043047
20:40:22|0.00043047
20:40:23|0.00043047
20:40:24|0.00043048
20:40:25|0.00043048
20:40:26|0.00043048
20:40:27|0.00043099
20:40:28|0.00043099
20:40:30|0.00043099
20:40:31|0.00043099
20:40:32|0.00043099
20:40:32|0.00043099
20:40:33|0.00043099
20:40:35|0.00043139
20:40:36|0.00043139
20:40:36|0.00043139
20:40:37|0.0004305
20:40:39|0.0004305
20:40:39|0.0004305
20:40:41|0.0004305
20:40:41|0.0004305
20:40:43|0.0004305
20:40:44|0.0004305
20:40:44|0.00043197
20:40:46|0.00043067
20:40:47|0.00043067
20:40:48|0.00043067
20:40:48|0.00043099
20:40:50|0.00043099
20:40:50|0.00043099
20:40:52|0.00043139
20:40:53|0.00043139
20:40:53|0.00043139
20:40:55|0.00043139
20:40:56|0.00043138
20:40:57|0.00043138
20:40:58|0.00043138
20:40:58|0.00043138
20:40:59|0.00043102
20:41:01|0.00043138
20:41:02|0.00043138
20:41:03|0.00043103
20:41:04|0.00043103
20:41:05|0.00043162
20:41:06|0.00043162
20:41:08|0.00043162
20:41:09|0.00043162
20:41:09|0.00043193
20:41:11|0.00043193
20:41:12|0.00043193
20:41:13|0.00043193
20:41:14|0.00043165
20:41:14|0.00043197
20:41:16|0.00043193
20:41:17|0.00043193
20:41:19|0.00043193
20:41:19|0.00043193
20:41:21|0.00043193
20:41:22|0.00043193
20:41:24|0.00043198
20:41:25|0.00043193
20:41:25|0.00043174
20:41:27|0.00043174
20:41:27|0.00043174
20:41:28|0.00043165
20:41:30|0.00043165
20:41:30|0.00043198
20:41:32|0.00043197
20:41:32|0.00043193
20:41:33|0.00043193
20:41:34|0.00043193
20:41:36|0.00043193
20:41:36|0.00043193
20:41:38|0.00043193
20:41:39|0.00043193
20:41:39|0.00043198
20:41:41|0.0004321
20:41:41|0.0004321
20:41:42|0.00043245
20:41:43|0.00043245
20:41:44|0.00043245
20:41:45|0.00043245
20:41:46|0.00043245
20:41:47|0.00043248
20:41:49|0.00043291
20:41:49|0.0004331
20:41:50|0.0004331
20:41:51|0.0004331
20:41:52|0.00043369
20:41:53|0.00043369
20:41:54|0.00043369
20:41:56|0.00043369
20:41:56|0.00043369
20:41:57|0.0004336
20:41:59|0.0004336
20:42:00|0.0004336
20:42:01|0.00043361
20:42:02|0.00043249
20:42:03|0.00043359
20:42:04|0.00043359
20:42:05|0.00043341
20:42:06|0.00043341
20:42:07|0.00043366
20:42:08|0.00043366
20:42:09|0.00043366
20:42:10|0.00043369
20:42:11|0.00043359
20:42:12|0.00043359
20:42:13|0.00043359
20:42:14|0.00043359
20:42:15|0.00043359
20:42:16|0.00043341
20:42:17|0.00043341
20:42:18|0.00043357
20:42:20|0.00043244
20:42:21|0.00043293
20:42:22|0.00043293
20:42:23|0.00043293
20:42:24|0.00043293
20:42:25|0.00043288
20:42:27|0.000433
20:42:29|0.00043399
20:42:30|0.00043357
20:42:30|0.00043399
20:42:32|0.00043341
20:42:33|0.00043366
20:42:34|0.00043366
20:42:35|0.00043366
20:42:36|0.00043298
20:42:37|0.00043388
20:42:38|0.00043388
20:42:39|0.00043388
20:42:40|0.00043388
20:42:41|0.00043388
20:42:42|0.00043388
20:42:43|0.00043297
20:42:44|0.00043358
20:42:45|0.0004332
20:42:46|0.00043242
20:42:47|0.00043242
20:42:48|0.00043326
20:42:49|0.00043326
20:42:50|0.00043326
20:42:51|0.00043326
20:42:52|0.00043326
20:42:53|0.000433
20:42:54|0.00043322
20:42:55|0.00043322
20:42:56|0.0004332
20:42:57|0.00043318
20:42:58|0.00043318
20:42:59|0.00043318
20:43:00|0.00043318
20:43:02|0.00043318
20:43:04|0.00043318
20:43:04|0.00043318
20:43:05|0.00043318
20:43:06|0.00043318
20:43:08|0.00043318
20:43:09|0.00043215
20:43:10|0.00043315
20:43:11|0.00043315
20:43:12|0.00043305
20:43:13|0.00043305
20:43:14|0.00043305
20:43:15|0.00043326
20:43:16|0.00043326
20:43:17|0.00043318
20:43:18|0.00043318
20:43:19|0.00043326
20:43:21|0.0004332
20:43:23|0.0004332
20:43:24|0.00043382
20:43:25|0.0004332
20:43:26|0.0004332
20:43:27|0.0004332
20:43:29|0.00043314
20:43:31|0.00043314
20:43:32|0.0004332
20:43:33|0.0004332
20:43:34|0.0004332
20:43:35|0.00043306
20:43:36|0.00043384
20:43:37|0.0004331
20:43:38|0.0004331
20:43:39|0.0004331
20:43:40|0.0004331
20:43:41|0.0004331
20:43:42|0.0004331
20:43:42|0.0004332
20:43:44|0.0004332
20:43:45|0.0004332
20:43:46|0.00043376
20:43:47|0.00043376
20:43:48|0.00043376
20:43:49|0.00043376
20:43:50|0.000434
20:43:51|0.000434
20:43:52|0.000434
20:43:53|0.000434
20:43:54|0.000434
20:43:55|0.00043376
20:43:56|0.00043376
20:43:57|0.00043321
20:43:57|0.00043321
20:43:58|0.00043371
20:44:00|0.00043371
20:44:01|0.00043371
20:44:03|0.00043376
20:44:03|0.00043376
20:44:04|0.00043372
20:44:05|0.00043372
20:44:06|0.00043372
20:44:08|0.00043321
20:44:08|0.00043372
20:44:09|0.00043376
20:44:10|0.00043376
20:44:11|0.00043399
20:44:12|0.00043399
20:44:13|0.00043399
20:44:14|0.00043399
20:44:16|0.00043323
20:44:16|0.00043376
20:44:17|0.00043376
20:44:18|0.00043376
20:44:19|0.00043324
20:44:21|0.00043324
20:44:23|0.00043371
20:44:24|0.00043324
20:44:25|0.00043324
20:44:27|0.00043371
20:44:28|0.00043372
20:44:29|0.00043372
20:44:30|0.00043374
20:44:31|0.00043374
20:44:32|0.00043374
20:44:33|0.00043374
20:44:34|0.0004337
20:44:35|0.00043373
20:44:36|0.00043373
20:44:37|0.00043373
20:44:38|0.00043373
20:44:39|0.00043375
20:44:40|0.00043373
20:44:41|0.0004337
20:44:42|0.0004337
20:44:43|0.00043376
20:44:44|0.00043376
20:44:45|0.00043376
20:44:47|0.00043376
20:44:48|0.00043376
20:44:49|0.00043376
20:44:50|0.00043399
20:44:51|0.0004337
20:44:53|0.0004337
20:44:54|0.00043399
20:44:55|0.00043376
20:44:55|0.00043376
20:44:57|0.00043399
20:44:58|0.00043399
20:44:59|0.00043399
20:44:59|0.00043399
20:45:02|0.00043399
20:45:02|0.00043399
20:45:04|0.0004337
20:45:05|0.0004337
20:45:11|0.00043288
20:45:12|0.00043288
20:45:13|0.00043326
20:45:13|0.00043288
20:45:14|0.00043288
20:45:16|0.00043288
20:45:17|0.00043288
20:45:17|0.00043221
20:45:18|0.00043321
20:45:19|0.00043326
20:45:21|0.00043326
20:45:23|0.00043326
20:45:24|0.00043198
20:45:25|0.00043212
20:45:26|0.00043326
20:45:27|0.00043326
20:45:29|0.00043326
20:45:30|0.00043326
20:45:31|0.00043326
20:45:32|0.00043326
20:45:33|0.00043225
20:45:35|0.00043326
20:45:36|0.00043326
20:45:37|0.00043326
20:45:38|0.00043326
20:45:38|0.00043326
20:45:40|0.00043326
20:45:41|0.00043311
20:45:42|0.00043228
20:45:42|0.00043225
20:45:44|0.00043269
20:45:45|0.00043269
20:45:46|0.00043228
20:45:47|0.00043311
20:45:48|0.00043311
20:45:49|0.00043311
20:45:50|0.00043311
20:45:51|0.00043311
20:45:52|0.00043311
20:45:53|0.00043311
20:45:54|0.00043228
20:45:55|0.00043228
20:45:56|0.00043304
20:45:57|0.00043229
20:45:58|0.0004323
20:45:59|0.00043304
20:46:00|0.00043312
20:46:01|0.00043312
20:46:02|0.00043312
20:46:03|0.0004322
20:46:04|0.00043211
20:46:05|0.000432
20:46:06|0.00043265
20:46:07|0.00043265
20:46:08|0.00043265
20:46:09|0.00043285
20:46:10|0.0004322
20:46:11|0.0004322
20:46:12|0.00043203
20:46:13|0.00043264
20:46:14|0.00043264
20:46:15|0.00043264
20:46:16|0.00043264
20:46:17|0.00043204
20:46:18|0.00043204
20:46:20|0.00043204
20:46:20|0.00043208
20:46:21|0.00043265
20:46:23|0.00043265
20:46:25|0.00043222
20:46:26|0.00043303
20:46:27|0.00043303
20:46:28|0.00043303
20:46:29|0.00043303
20:46:30|0.00043303
20:46:32|0.00043303
20:46:33|0.00043304
20:46:35|0.00043303
20:46:35|0.0004332
20:46:36|0.00043317
20:46:37|0.00043265
20:46:39|0.00043265
20:46:40|0.00043265
20:46:41|0.00043265
20:46:42|0.00043265
20:46:43|0.00043311
20:46:44|0.00043311
20:46:45|0.00043234
20:46:46|0.00043303
20:46:47|0.00043303
20:46:48|0.00043303
20:46:48|0.000433
20:46:50|0.00043267
20:46:50|0.00043267
20:46:52|0.00043299
20:46:53|0.00043299
20:46:54|0.00043299
20:46:55|0.00043299
20:46:56|0.00043299
20:46:57|0.00043299
20:46:58|0.00043265
20:47:00|0.00043264
20:47:00|0.00043264
20:47:01|0.00043264
20:47:02|0.00043264
20:47:03|0.00043264
20:47:04|0.00043264
20:47:05|0.00043264
20:47:06|0.00043295
20:47:07|0.00043234
20:47:08|0.00043234
20:47:09|0.00043234
20:47:10|0.00043234
20:47:11|0.00043234
20:47:13|0.00043263
20:47:14|0.0004321
20:47:15|0.0004321
20:47:16|0.0004321
20:47:17|0.00043292
20:47:18|0.00043292
20:47:20|0.00043264
20:47:20|0.000432
20:47:21|0.00043222
20:47:23|0.00043228
20:47:25|0.00043316
20:47:26|0.00043316
20:47:28|0.000433
20:47:29|0.0004322
20:47:30|0.0004319
20:47:31|0.00043264
20:47:32|0.00043264
20:47:33|0.00043264
20:47:34|0.00043264
20:47:35|0.00043264
20:47:36|0.00043264
20:47:37|0.0004325
20:47:38|0.00043177
20:47:39|0.0004321
20:47:40|0.00043229
20:47:41|0.00043229
20:47:42|0.00043229
20:47:44|0.00043138
20:47:44|0.00043138
20:47:46|0.00043138
20:47:47|0.00043138
20:47:48|0.00043138
20:47:48|0.00043138
20:47:49|0.00043229
20:47:51|0.0004323
20:47:52|0.000432
20:47:53|0.000432
20:47:54|0.000432
20:47:56|0.00043153
20:47:57|0.00043153
20:47:58|0.0004323
20:47:59|0.0004323
20:48:00|0.0004323
20:48:01|0.00043162
20:48:02|0.00043204
20:48:02|0.00043204
20:48:04|0.00043204
20:48:04|0.00043138
20:48:06|0.00043138
20:48:07|0.00043224
20:48:08|0.00043204
20:48:09|0.00043204
20:48:10|0.00043195
20:48:11|0.00043195
20:48:11|0.00043195
20:48:13|0.00043195
20:48:14|0.00043195
20:48:15|0.00043195
20:48:16|0.00043138
20:48:17|0.00043138
20:48:18|0.00043216
20:48:19|0.00043118
20:48:20|0.00043118
20:48:21|0.00043118
20:48:22|0.00043118
20:48:23|0.00043118
20:48:23|0.00043138
20:48:26|0.00043137
20:48:27|0.00043137
20:48:28|0.00043117
20:48:29|0.00043117
20:48:30|0.00043101
20:48:31|0.000431
20:48:32|0.000431
20:48:34|0.00043101
20:48:35|0.00043096
20:48:36|0.00043096
20:48:36|0.00043099
20:48:38|0.00043099
20:48:38|0.00043099
20:48:40|0.00043099
20:48:40|0.00043099
20:48:42|0.00043099
20:48:43|0.00043099
20:48:44|0.00043099
20:48:45|0.00043099
20:48:46|0.00043099
20:48:47|0.00043099
20:48:49|0.00043099
20:48:49|0.00043099
20:48:50|0.00043
20:48:51|0.00043
20:48:52|0.00043
20:48:54|0.00043
20:48:55|0.00043
20:48:55|0.00043099
20:48:56|0.00043099
20:48:57|0.00043099
20:48:58|0.00043101
20:48:59|0.00043101
20:49:01|0.00043101
20:49:02|0.00043101
20:49:03|0.00043101
20:49:04|0.00043118
20:49:06|0.00043118
20:49:07|0.00043118
20:49:08|0.00043118
20:49:09|0.0004304
20:49:10|0.0004315
20:49:11|0.00043118
20:49:12|0.00043118
20:49:13|0.00043134
20:49:14|0.00043133
20:49:14|0.00043128
20:49:16|0.00043132
20:49:17|0.00043195
20:49:18|0.00043195
20:49:19|0.00043195
20:49:20|0.00043195
20:49:20|0.00043195
20:49:22|0.00043195
20:49:23|0.00043226
20:49:24|0.00043226
20:49:26|0.00043226
20:49:27|0.00043221
20:49:29|0.00043229
20:49:30|0.00043196
20:49:31|0.00043196
20:49:31|0.0004322
20:49:33|0.00043221
20:49:34|0.00043221
20:49:34|0.00043195
20:49:36|0.00043195
20:49:37|0.00043195
20:49:38|0.00043195
20:49:39|0.00043195
20:49:40|0.00043195
20:49:41|0.00043195
20:49:42|0.00043195
20:49:43|0.00043195
20:49:44|0.00043195
20:49:45|0.00043195
20:49:46|0.00043195
20:49:47|0.00043213
20:49:48|0.00043213
20:49:49|0.0004314
20:49:50|0.00043195
20:49:51|0.00043213
20:49:52|0.00043213
20:49:53|0.00043213
20:49:54|0.00043213
20:49:55|0.00043132
20:49:56|0.00043132
20:49:57|0.00043192
20:49:58|0.00043192
20:49:59|0.00043192
20:50:00|0.00043192
20:50:01|0.00043192
20:50:02|0.00043192
20:50:03|0.00043192
20:50:04|0.00043192
20:50:05|0.00043188
20:50:06|0.00043188
20:50:07|0.00043183
20:50:08|0.00043183
20:50:09|0.00043183
20:50:10|0.00043183
20:50:11|0.00043183
20:50:12|0.00043183
20:50:13|0.00043183
20:50:14|0.00043132
20:50:15|0.00043132
20:50:16|0.00043132
20:50:17|0.00043132
20:50:18|0.00043132
20:50:19|0.00043132
20:50:20|0.00043132
20:50:21|0.00043181
20:50:22|0.00043181
20:50:23|0.00043181
20:50:24|0.00043181
20:50:25|0.000431
20:50:27|0.00043195
20:50:28|0.00043132
20:50:30|0.00043132
20:50:31|0.00043132
20:50:33|0.000431
20:50:34|0.000431
20:50:35|0.000431
20:50:36|0.00043186
20:50:37|0.00043186
20:50:38|0.00043128
20:50:39|0.00043128
20:50:40|0.00043128
20:50:41|0.000431
20:50:42|0.000431
20:50:43|0.00043099
20:50:44|0.00043099
20:50:46|0.00043099
20:50:46|0.000431
20:50:47|0.000431
20:50:48|0.00043069
20:50:49|0.000431
20:50:50|0.000431
20:50:51|0.00043096
20:50:52|0.00043062
20:50:53|0.00043062
20:50:54|0.00043062
20:50:55|0.00043062
20:50:56|0.00043087
20:50:57|0.00043015
20:50:58|0.00043015
20:51:00|0.00043015
20:51:00|0.00043015
20:51:01|0.00043015
20:51:02|0.00043015
20:51:03|0.00043061
20:51:05|0.0004301
20:51:05|0.00043053
20:51:06|0.00043053
20:51:07|0.00043053
20:51:08|0.00043
20:51:10|0.00043
20:51:10|0.00043
20:51:11|0.00043
20:51:12|0.00043
20:51:13|0.00043
20:51:14|0.00043054
20:51:15|0.00043003
20:51:16|0.00043003
20:51:17|0.00043
20:51:18|0.00043
20:51:19|0.00043
20:51:20|0.00043
20:51:21|0.00043
20:51:22|0.00043045
20:51:23|0.00043044
20:51:24|0.00043
20:51:25|0.00043
20:51:26|0.00043
20:51:28|0.00043
20:51:30|0.00043001
20:51:31|0.00043049
20:51:33|0.00043049
20:51:34|0.00043049
20:51:35|0.00043049
20:51:37|0.00043048
20:51:38|0.00043048
20:51:39|0.00043048
20:51:40|0.00043048
20:51:41|0.00043054
20:51:42|0.00043096
20:51:43|0.00043095
20:51:44|0.00043095
20:51:45|0.00043095
20:51:45|0.00043095
20:51:46|0.00043094
20:51:48|0.00043096
20:51:49|0.00043096
20:51:49|0.00043096
20:51:51|0.00043068
20:51:51|0.00043068
20:51:53|0.00043094
20:51:53|0.00043095
20:51:54|0.00043095
20:51:56|0.00043094
20:51:56|0.00043094
20:51:58|0.00043094
20:51:58|0.00043095
20:51:59|0.00043053
20:52:00|0.00043095
20:52:02|0.00043095
20:52:02|0.0004306
20:52:03|0.0004306
20:52:04|0.0004306
20:52:05|0.0004306
20:52:07|0.0004306
20:52:07|0.0004306
20:52:08|0.0004306
20:52:09|0.00043096
20:52:11|0.000431
20:52:11|0.000431
20:52:12|0.00043195
20:52:13|0.00043185
20:52:14|0.00043195
20:52:15|0.0004319
20:52:16|0.0004319
20:52:17|0.00043096
20:52:18|0.00043096
20:52:19|0.00043096
20:52:21|0.00043096
20:52:21|0.00043096
20:52:23|0.00043096
20:52:23|0.00043208
20:52:24|0.00043208
20:52:26|0.00043216
20:52:26|0.00043216
20:52:27|0.00043216
20:52:29|0.00043098
20:52:30|0.00043098
20:52:31|0.00043195
20:52:33|0.00043208
20:52:34|0.00043208
20:52:35|0.00043208
20:52:36|0.00043208
20:52:37|0.00043108
20:52:38|0.00043108
20:52:39|0.00043198
20:52:40|0.00043198
20:52:41|0.000432
20:52:42|0.000432
20:52:43|0.00043204
20:52:44|0.00043197
20:52:45|0.00043197
20:52:46|0.00043185
20:52:47|0.00043185
20:52:48|0.00043185
20:52:49|0.00043185
20:52:50|0.00043185
20:52:51|0.000431
20:52:52|0.000431
20:52:53|0.00043171
20:52:54|0.00043171
20:52:55|0.00043171
20:52:56|0.00043098
20:52:57|0.00043096
20:52:58|0.00043096
20:52:59|0.000431
20:53:00|0.00043177
20:53:02|0.00043118
20:53:02|0.0004308
20:53:03|0.0004306
20:53:04|0.0004308
20:53:05|0.0004308
20:53:06|0.0004308
20:53:07|0.00043048
20:53:08|0.00043048
20:53:09|0.00043115
20:53:10|0.00043115
20:53:11|0.00043015
20:53:12|0.0004306
20:53:13|0.00043059
20:53:15|0.00043059
20:53:15|0.00043059
20:53:16|0.00043059
20:53:17|0.00043059
20:53:18|0.00043059
20:53:19|0.00043059
20:53:20|0.00043059
20:53:21|0.00043001
20:53:22|0.00043001
20:53:23|0.00043
20:53:24|0.00043
20:53:25|0.00043
20:53:26|0.00043011
20:53:27|0.00043
20:53:28|0.00043
20:53:30|0.00043
20:53:32|0.00043
20:53:33|0.00043014
20:53:33|0.00043015
20:53:35|0.00043015
20:53:36|0.00043015
20:53:37|0.00043006
20:53:38|0.00043006
20:53:39|0.00043014
20:53:40|0.00043001
20:53:41|0.00043001
20:53:42|0.00043001
20:53:43|0.00043015
20:53:44|0.00043015
20:53:45|0.00043015
20:53:46|0.00043015
20:53:47|0.00043015
20:53:48|0.00043015
20:53:49|0.00043015
20:53:50|0.00043015
20:53:51|0.00043015
20:53:53|0.00043015
20:53:53|0.00043015
20:53:54|0.00043015
20:53:55|0.00043055
20:53:56|0.00043053
20:53:57|0.00043003
20:53:58|0.00043003
20:53:59|0.00043049
20:54:00|0.00043049
20:54:01|0.00043014
20:54:02|0.00043043
20:54:03|0.00043
20:54:04|0.00043
20:54:06|0.00043015
20:54:06|0.00043
20:54:07|0.00043041
20:54:08|0.00043
20:54:09|0.00043
20:54:10|0.00043
20:54:11|0.00043
20:54:12|0.0004298
20:54:13|0.00042903
20:54:14|0.00042975
20:54:15|0.00042967
20:54:16|0.00042967
20:54:18|0.00042899
20:54:18|0.00042801
20:54:19|0.00042801
20:54:20|0.00042868
20:54:21|0.00042868
20:54:22|0.00042853
20:54:23|0.00042853
20:54:24|0.00042803
20:54:25|0.00042848
20:54:26|0.00042848
20:54:27|0.00042848
20:54:28|0.00042848
20:54:29|0.0004284
20:54:31|0.000428
20:54:32|0.00042898
20:54:33|0.00042898
20:54:34|0.00042898
20:54:35|0.00042892
20:54:36|0.00042892
20:54:38|0.00042879
20:54:39|0.0004284
20:54:40|0.0004284
20:54:41|0.00042877
20:54:42|0.00042877
20:54:43|0.00042846
20:54:44|0.00042846
20:54:44|0.00042846
20:54:45|0.00042846
20:54:47|0.00042846
20:54:48|0.00042877
20:54:49|0.00042877
20:54:50|0.00042877
20:54:51|0.0004284
20:54:52|0.00042876
20:54:53|0.00042876
20:54:54|0.00042876
20:54:55|0.00042873
20:54:56|0.00042873
20:54:57|0.00042873
20:54:58|0.00042873
20:54:59|0.00042873
20:55:00|0.00042873
20:55:01|0.00042876
20:55:02|0.0004288
20:55:03|0.00042879
20:55:04|0.00042879
20:55:05|0.00042874
20:55:07|0.00042876
20:55:07|0.00042876
20:55:09|0.00042874
20:55:10|0.00042874
20:55:11|0.00042874
20:55:12|0.00042816
20:55:14|0.00042816
20:55:15|0.00042816
20:55:15|0.00042816
20:55:16|0.00042816
20:55:17|0.00042806
20:55:18|0.00042867
20:55:20|0.00042816
20:55:21|0.00042816
20:55:22|0.00042863
20:55:23|0.000428
20:55:24|0.000428
20:55:24|0.000428
20:55:26|0.000428
20:55:27|0.000428
20:55:28|0.00042735
20:55:29|0.00042795
20:55:29|0.00042795
20:55:31|0.00042795
20:55:33|0.00042773
20:55:34|0.0004275
20:55:34|0.00042716
20:55:36|0.00042767
20:55:38|0.00042767
20:55:39|0.00042767
20:55:39|0.00042728
20:55:40|0.00042728
20:55:42|0.00042728
20:55:42|0.00042728
20:55:44|0.00042728
20:55:45|0.00042688
20:55:46|0.00042725
20:55:47|0.00042655
20:55:48|0.0004253
20:55:50|0.0004253
20:55:51|0.00042523
20:55:52|0.0004253
20:55:53|0.00042629
20:55:54|0.00042629
20:55:55|0.00042629
20:55:56|0.00042629
20:55:57|0.0004271
20:55:58|0.00042648
20:55:59|0.00042648
20:56:00|0.00042648
20:56:01|0.00042648
20:56:02|0.00042648
20:56:03|0.00042648
20:56:04|0.00042648
20:56:05|0.00042648
20:56:06|0.000427
20:56:07|0.000427
20:56:08|0.00042649
20:56:09|0.00042649
20:56:10|0.00042664
20:56:11|0.00042664
20:56:12|0.00042735
20:56:13|0.000427
20:56:14|0.000427
20:56:16|0.00042816
20:56:17|0.00042702
20:56:17|0.00042833
20:56:19|0.00042755
20:56:19|0.00042755
20:56:21|0.00042755
20:56:22|0.00042755
20:56:22|0.00042711
20:56:24|0.00042711
20:56:25|0.00042705
20:56:25|0.00042705
20:56:26|0.00042705
20:56:27|0.00042755
20:56:29|0.00042755
20:56:29|0.00042755
20:56:31|0.00042728
20:56:31|0.00042728
20:56:32|0.00042728
20:56:33|0.00042703
20:56:35|0.00042703
20:56:36|0.00042702
20:56:37|0.00042702
20:56:38|0.00042696
20:56:39|0.00042699
20:56:40|0.00042699
20:56:41|0.00042699
20:56:42|0.00042699
20:56:44|0.00042699
20:56:45|0.00042699
20:56:46|0.00042701
20:56:48|0.00042701
20:56:48|0.00042701
20:56:49|0.00042705
20:56:50|0.00042705
20:56:51|0.00042704
20:56:52|0.00042705
20:56:54|0.00042705
20:56:55|0.00042705
20:56:56|0.00042705
20:56:56|0.00042705
20:56:57|0.00042705
20:56:58|0.00042705
20:56:59|0.00042705
20:57:00|0.00042705
20:57:01|0.00042705
20:57:02|0.00042705
20:57:03|0.00042705
20:57:04|0.00042705
20:57:05|0.00042705
20:57:06|0.00042705
20:57:07|0.00042704
20:57:08|0.00042704
20:57:09|0.00042755
20:57:10|0.00042705
20:57:11|0.00042705
20:57:12|0.00042705
20:57:14|0.00042705
20:57:14|0.00042705
20:57:16|0.00042755
20:57:16|0.00042755
20:57:17|0.00042755
20:57:18|0.000428
20:57:19|0.000428
20:57:21|0.000428
20:57:22|0.000428
20:57:22|0.00042863
20:57:23|0.00042863
20:57:24|0.00042863
20:57:27|0.00042863
20:57:27|0.00042863
20:57:28|0.00042863
20:57:29|0.00042863
20:57:30|0.00042765
20:57:31|0.00042765
20:57:32|0.00042765
20:57:34|0.00042765
20:57:35|0.000428
20:57:36|0.000428
20:57:37|0.000428
20:57:39|0.000428
20:57:40|0.000428
20:57:42|0.000428
20:57:43|0.000428
20:57:45|0.000428
20:57:45|0.000428
20:57:46|0.000428
20:57:47|0.000428
20:57:49|0.000428
20:57:50|0.000428
20:57:50|0.000428
20:57:51|0.00042799
20:57:53|0.00042799
20:57:54|0.00042765
20:57:55|0.000428
20:57:55|0.00042823
20:57:57|0.000428
20:57:58|0.00042794
20:57:59|0.00042792
20:57:59|0.00042792
20:58:01|0.00042792
20:58:02|0.00042792
20:58:03|0.00042785
20:58:04|0.00042785
20:58:05|0.00042785
20:58:06|0.00042785
20:58:07|0.00042755
20:58:08|0.00042755
20:58:09|0.00042755
20:58:10|0.00042714
20:58:11|0.000428
20:58:12|0.000428
20:58:13|0.00042861
20:58:14|0.00042861
20:58:15|0.00042861
20:58:16|0.00042861
20:58:17|0.00042861
20:58:18|0.000428
20:58:19|0.000428
20:58:20|0.000428
20:58:21|0.000428
20:58:22|0.00042845
20:58:23|0.00042845
20:58:24|0.00042845
20:58:25|0.00042809
20:58:26|0.00042809
20:58:27|0.000428
20:58:28|0.000428
20:58:29|0.000428
20:58:30|0.00042846
20:58:31|0.00042846
20:58:33|0.00042846
20:58:34|0.00042806
20:58:37|0.00042846
20:58:38|0.00042875
20:58:39|0.000429
20:58:41|0.000429
20:58:42|0.00042887
20:58:43|0.00042887
20:58:44|0.00042887
20:58:45|0.00042887
20:58:46|0.00042887
20:58:47|0.00042887
20:58:48|0.00042887
20:58:49|0.00042887
20:58:50|0.00042937
20:58:52|0.0004286
20:58:53|0.0004286
20:58:54|0.0004286
20:58:55|0.0004286
20:58:56|0.0004286
20:58:57|0.0004286
20:58:58|0.0004286
20:58:59|0.0004286
20:59:00|0.0004286
20:59:01|0.00042934
20:59:02|0.00042943
20:59:03|0.00042861
20:59:04|0.00042866
20:59:05|0.00042866
20:59:06|0.00042866
20:59:07|0.00042863
20:59:08|0.00042943
20:59:09|0.00042943
20:59:11|0.00042861
20:59:11|0.00042861
20:59:12|0.00042938
20:59:13|0.00042938
20:59:14|0.00042938
20:59:15|0.00042928
20:59:16|0.00042938
20:59:17|0.00042938
20:59:18|0.00042936
20:59:19|0.00042936
20:59:20|0.00042936
20:59:21|0.00042936
20:59:22|0.00042861
20:59:23|0.00042861
20:59:24|0.00042861
20:59:25|0.00042862
20:59:26|0.00042862
20:59:27|0.00042936
20:59:29|0.00042936
20:59:29|0.00042936
20:59:30|0.00042943
20:59:32|0.00042943
20:59:32|0.00042943
20:59:33|0.00042943
20:59:34|0.00042943
20:59:36|0.00042943
20:59:38|0.00042936
20:59:39|0.00042864
20:59:41|0.0004294
20:59:43|0.0004294
20:59:43|0.0004294
20:59:45|0.00042928
20:59:46|0.000429
20:59:47|0.000429
20:59:48|0.000429
20:59:49|0.000429
20:59:50|0.000429
20:59:51|0.000429
20:59:52|0.000429
20:59:53|0.00042875
20:59:54|0.00042943
20:59:55|0.00042862
20:59:56|0.00042862
20:59:57|0.00042862
20:59:58|0.00042862
20:59:59|0.00042861
21:00:00|0.00042861
21:00:01|0.0004285
21:00:02|0.00042846
21:00:03|0.00042862
21:00:04|0.00042862
21:00:05|0.00042861
21:00:06|0.00042861
21:00:07|0.00042846
21:00:08|0.00042853
21:00:09|0.00042864
21:00:10|0.00042766
21:00:11|0.00042797
21:00:13|0.00042797
21:00:13|0.00042797
21:00:14|0.00042797
21:00:15|0.00042797
21:00:16|0.00042792
21:00:18|0.00042832
21:00:18|0.00042715
21:00:19|0.00042854
21:00:20|0.00042854
21:00:22|0.00042858
21:00:23|0.00042858
21:00:24|0.00042838
21:00:24|0.00042838
21:00:26|0.00042838
21:00:26|0.00042846
21:00:27|0.00042846
21:00:28|0.00042846
21:00:29|0.00042846
21:00:31|0.00042846
21:00:32|0.00042846
21:00:32|0.00042846
21:00:33|0.00042846
21:00:34|0.00042846
21:00:35|0.00042846
21:00:37|0.00042843
21:00:39|0.00042766
21:00:41|0.0004275
21:00:41|0.0004275
21:00:42|0.0004267
21:00:44|0.0004267
21:00:44|0.0004267
21:00:47|0.00042653
21:00:47|0.00042757
21:00:49|0.00042757
21:00:50|0.00042699
21:00:51|0.00042699
21:00:52|0.00042762
21:00:53|0.00042762
21:00:54|0.00042762
21:00:55|0.00042762
21:00:56|0.00042762
21:00:57|0.00042762
21:00:58|0.0004274
21:00:59|0.0004274
21:01:00|0.0004274
21:01:01|0.0004274
21:01:03|0.0004274
21:01:04|0.0004274
21:01:05|0.0004274
21:01:05|0.00042649
21:01:06|0.00042649
21:01:07|0.00042649
21:01:08|0.00042649
21:01:09|0.00042604
21:01:11|0.00042604
21:01:11|0.00042604
21:01:12|0.00042604
21:01:14|0.0004259
21:01:14|0.0004259
21:01:15|0.00042603
21:01:16|0.00042603
21:01:17|0.00042603
21:01:19|0.00042603
21:01:19|0.00042603
21:01:20|0.00042604
21:01:21|0.00042603
21:01:23|0.00042603
21:01:24|0.00042569
21:01:25|0.00042604
21:01:25|0.00042563
21:01:27|0.00042563
21:01:27|0.0004265
21:01:30|0.0004265
21:01:30|0.00042558
21:01:31|0.00042653
21:01:32|0.00042653
21:01:33|0.00042653
21:01:34|0.0004258
21:01:35|0.0004258
21:01:36|0.0004258
21:01:38|0.00042759
21:01:40|0.00042676
21:01:41|0.0004274
21:01:43|0.0004274
21:01:44|0.0004274
21:01:45|0.0004274
21:01:45|0.0004274
21:01:47|0.0004274
21:01:48|0.0004274
21:01:49|0.0004274
21:01:50|0.0004274
21:01:51|0.0004274
21:01:52|0.0004274
21:01:53|0.0004274
21:01:54|0.0004276
21:01:55|0.00042759
21:01:56|0.0004274
21:01:57|0.0004279
21:01:58|0.00042795
21:01:59|0.0004274
21:02:00|0.0004274
21:02:02|0.0004274
21:02:02|0.0004274
21:02:03|0.00042663
21:02:04|0.00042663
21:02:05|0.00042705
21:02:06|0.00042705
21:02:08|0.00042787
21:02:10|0.0004274
21:02:11|0.0004274
21:02:12|0.00042739
21:02:13|0.00042739
21:02:14|0.00042739
21:02:15|0.00042739
21:02:16|0.00042739
21:02:17|0.00042738
21:02:18|0.00042738
21:02:19|0.00042658
21:02:20|0.00042658
21:02:21|0.00042658
21:02:22|0.00042658
21:02:23|0.00042658
21:02:24|0.00042658
21:02:25|0.00042658
21:02:26|0.00042667
21:02:27|0.00042659
21:02:28|0.00042659
21:02:29|0.00042659
21:02:30|0.00042659
21:02:31|0.00042659
21:02:32|0.00042659
21:02:33|0.00042659
21:02:34|0.00042659
21:02:35|0.00042659
21:02:36|0.00042659
21:02:37|0.00042659
21:02:38|0.00042662
21:02:40|0.00042659
21:02:41|0.00042659
21:02:42|0.00042728
21:02:44|0.00042728
21:02:45|0.00042728
21:02:46|0.00042728
21:02:47|0.00042728
21:02:48|0.00042728
21:02:50|0.00042728
21:02:50|0.00042728
21:02:52|0.00042728
21:02:53|0.00042727
21:02:54|0.0004266
21:02:55|0.0004266
21:02:56|0.0004272
21:02:57|0.0004272
21:02:58|0.0004272
21:02:58|0.0004272
21:03:00|0.0004272
21:03:01|0.00042725
21:03:02|0.00042725
21:03:03|0.00042725
21:03:04|0.00042725
21:03:05|0.00042725
21:03:06|0.00042725
21:03:07|0.00042725
21:03:07|0.00042725
21:03:09|0.00042717
21:03:10|0.00042705
21:03:10|0.00042705
21:03:12|0.00042705
21:03:13|0.00042705
21:03:14|0.00042705
21:03:14|0.00042705
21:03:16|0.00042705
21:03:17|0.00042664
21:03:18|0.00042695
21:03:19|0.00042695
21:03:20|0.00042695
21:03:21|0.00042682
21:03:22|0.00042682
21:03:23|0.00042682
21:03:24|0.00042658
21:03:24|0.00042653
21:03:26|0.00042659
21:03:27|0.00042645
21:03:27|0.00042682
21:03:28|0.00042626
21:03:30|0.00042695
21:03:31|0.00042695
21:03:32|0.00042695
21:03:33|0.00042695
21:03:34|0.0004268
21:03:35|0.0004268
21:03:36|0.0004268
21:03:37|0.0004268
21:03:38|0.0004268
21:03:38|0.00042679
21:03:41|0.00042676
21:03:42|0.00042676
21:03:44|0.00042674
21:03:45|0.00042665
21:03:46|0.00042665
21:03:48|0.00042679
21:03:49|0.00042679
21:03:50|0.00042679
21:03:51|0.00042668
21:03:53|0.00042662
21:03:54|0.00042662
21:03:54|0.00042673
21:03:56|0.00042663
21:03:57|0.00042663
21:03:58|0.00042662
21:03:58|0.00042662
21:03:59|0.00042658
21:04:01|0.00042658
21:04:02|0.0004262
21:04:02|0.0004263
21:04:03|0.0004263
21:04:04|0.00042621
21:04:05|0.00042621
21:04:07|0.00042621
21:04:08|0.00042612
21:04:09|0.00042569
21:04:10|0.00042569
21:04:12|0.00042558
21:04:12|0.00042569
21:04:13|0.00042569
21:04:14|0.00042569
21:04:15|0.00042569
21:04:16|0.00042569
21:04:17|0.00042569
21:04:18|0.00042569
21:04:19|0.00042569
21:04:20|0.00042501
21:04:21|0.00042501
21:04:22|0.00042501
21:04:23|0.00042501
21:04:24|0.00042559
21:04:25|0.00042562
21:04:26|0.00042562
21:04:27|0.00042564
21:04:28|0.00042564
21:04:29|0.00042564
21:04:30|0.00042564
21:04:31|0.00042501
21:04:32|0.000424
21:04:33|0.00042524
21:04:35|0.00042524
21:04:36|0.00042524
21:04:37|0.00042496
21:04:39|0.00042498
21:04:39|0.00042411
21:04:41|0.00042499
21:04:42|0.00042479
21:04:43|0.00042479
21:04:45|0.00042479
21:04:46|0.00042413
21:04:46|0.00042414
21:04:47|0.00042414
21:04:48|0.00042477
21:04:49|0.00042477
21:04:50|0.00042477
21:04:51|0.00042472
21:04:52|0.00042472
21:04:53|0.00042472
21:04:55|0.0004242
21:04:56|0.0004242
21:04:57|0.0004242
21:04:58|0.00042445
21:04:59|0.00042477
21:05:00|0.00042477
21:05:01|0.00042475
21:05:02|0.00042475
21:05:03|0.00042454
21:05:04|0.00042477
21:05:05|0.00042472
21:05:06|0.00042485
21:05:07|0.00042497
21:05:08|0.00042518
21:05:09|0.00042558
21:05:10|0.00042526
21:05:11|0.00042532
21:05:12|0.00042532
21:05:14|0.00042543
21:05:15|0.00042543
21:05:15|0.00042543
21:05:16|0.00042543
21:05:18|0.00042543
21:05:18|0.00042543
21:05:19|0.00042543
21:05:21|0.00042543
21:05:21|0.00042543
21:05:22|0.00042543
21:05:24|0.00042561
21:05:25|0.00042557
21:05:26|0.00042557
21:05:26|0.00042557
21:05:27|0.00042561
21:05:28|0.000425
21:05:30|0.000425
21:05:30|0.00042472
21:05:31|0.00042472
21:05:32|0.00042472
21:05:33|0.00042472
21:05:35|0.00042472
21:05:35|0.00042472
21:05:36|0.00042472
21:05:38|0.00042472
21:05:39|0.00042472
21:05:40|0.00042472
21:05:40|0.00042472
21:05:43|0.00042472
21:05:44|0.00042472
21:05:45|0.00042525
21:05:47|0.000425
21:05:49|0.000425
21:05:50|0.000425
21:05:51|0.000425
21:05:52|0.00042478
21:05:53|0.00042562
21:05:54|0.00042562
21:05:55|0.00042562
21:05:56|0.00042562
21:05:57|0.00042562
21:05:58|0.00042562
21:05:59|0.00042562
21:06:00|0.00042562
21:06:01|0.00042562
21:06:02|0.00042562
21:06:03|0.00042562
21:06:04|0.00042544
21:06:05|0.00042544
21:06:06|0.00042544
21:06:07|0.00042501
21:06:08|0.00042501
21:06:09|0.00042501
21:06:10|0.00042508
21:06:11|0.00042544
21:06:12|0.00042544
21:06:13|0.00042544
21:06:14|0.00042544
21:06:15|0.00042544
21:06:16|0.00042544
21:06:17|0.00042544
21:06:18|0.00042559
21:06:19|0.00042561
21:06:20|0.00042559
21:06:21|0.00042559
21:06:22|0.00042559
21:06:23|0.00042561
21:06:24|0.00042561
21:06:25|0.00042561
21:06:26|0.00042561
21:06:27|0.00042561
21:06:28|0.00042561
21:06:29|0.00042559
21:06:30|0.00042544
21:06:31|0.00042544
21:06:32|0.00042544
21:06:33|0.00042555
21:06:34|0.00042555
21:06:35|0.00042555
21:06:36|0.00042555
21:06:37|0.00042544
21:06:38|0.00042554
21:06:39|0.00042554
21:06:40|0.00042554
21:06:41|0.00042511
21:06:42|0.00042511
21:06:43|0.00042511
21:06:44|0.00042511
21:06:46|0.00042536
21:06:47|0.00042536
21:06:48|0.00042536
21:06:49|0.00042536
21:06:51|0.00042536
21:06:52|0.00042536
21:06:53|0.00042532
21:06:54|0.00042532
21:06:55|0.0004254
21:06:56|0.0004254
21:06:57|0.00042537
21:06:58|0.00042537
21:06:59|0.00042537
21:07:00|0.00042537
21:07:01|0.00042505
21:07:02|0.00042505
21:07:03|0.00042505
21:07:04|0.00042505
21:07:05|0.00042502
21:07:06|0.00042502
21:07:07|0.00042502
21:07:08|0.00042523
21:07:09|0.00042523
21:07:10|0.00042523
21:07:11|0.00042523
21:07:12|0.00042523
21:07:13|0.00042523
21:07:14|0.000425
21:07:16|0.000425
21:07:17|0.00042472
21:07:17|0.00042472
21:07:19|0.00042472
21:07:20|0.00042504
21:07:21|0.00042513
21:07:21|0.00042513
21:07:23|0.00042498
21:07:24|0.00042472
21:07:25|0.00042472
21:07:26|0.00042495
21:07:27|0.00042486
21:07:28|0.00042472
21:07:29|0.00042472
21:07:30|0.00042472
21:07:31|0.00042472
21:07:32|0.00042472
21:07:33|0.00042472
21:07:33|0.00042472
21:07:35|0.0004247
21:07:35|0.00042466
21:07:37|0.00042466
21:07:37|0.0004245
21:07:39|0.00042464
21:07:40|0.00042432
21:07:41|0.00042432
21:07:42|0.00042413
21:07:43|0.000424
21:07:44|0.0004238
21:07:46|0.0004238
21:07:48|0.00042381
21:07:48|0.00042381
21:07:50|0.00042374
21:07:51|0.0004238
21:07:52|0.00042208
21:07:54|0.00042208
21:07:55|0.0004235
21:07:55|0.0004235
21:07:57|0.0004235
21:07:58|0.00042308
21:07:59|0.00042381
21:08:00|0.00042362
21:08:01|0.00042358
21:08:02|0.00042381
21:08:03|0.00042381
21:08:04|0.0004238
21:08:05|0.00042305
21:08:06|0.00042305
21:08:07|0.00042398
21:08:08|0.00042398
21:08:09|0.00042398
21:08:10|0.00042381
21:08:11|0.00042374
21:08:12|0.00042374
21:08:13|0.00042374
21:08:14|0.00042374
21:08:15|0.00042374
21:08:16|0.00042373
21:08:17|0.0004235
21:08:18|0.0004235
21:08:19|0.0004235
21:08:21|0.0004235
21:08:21|0.0004235
21:08:23|0.0004235
21:08:24|0.0004235
21:08:24|0.0004235
21:08:25|0.0004235
21:08:26|0.0004235
21:08:27|0.00042349
21:08:28|0.00042349
21:08:29|0.0004235
21:08:30|0.0004235
21:08:31|0.0004235
21:08:32|0.00042349
21:08:34|0.00042349
21:08:34|0.00042349
21:08:35|0.00042349
21:08:36|0.00042349
21:08:37|0.00042316
21:08:39|0.00042316
21:08:40|0.00042344
21:08:40|0.00042344
21:08:41|0.00042344
21:08:42|0.00042344
21:08:43|0.00042315
21:08:44|0.00042348
21:08:46|0.00042345
21:08:48|0.00042316
21:08:48|0.00042316
21:08:50|0.00042316
21:08:51|0.00042316
21:08:52|0.00042316
21:08:53|0.00042316
21:08:54|0.00042316
21:08:56|0.00042316
21:08:57|0.00042337
21:08:57|0.00042337
21:08:58|0.00042337
21:08:59|0.00042323
21:09:01|0.0004232
21:09:01|0.00042356
21:09:02|0.00042384
21:09:03|0.00042384
21:09:05|0.00042396
21:09:06|0.00042361
21:09:07|0.00042361
21:09:08|0.00042361
21:09:09|0.00042361
21:09:09|0.00042467
21:09:10|0.00042467
21:09:12|0.00042467
21:09:12|0.00042467
21:09:14|0.00042467
21:09:15|0.00042396
21:09:15|0.00042396
21:09:17|0.00042396
21:09:18|0.00042396
21:09:19|0.00042466
21:09:19|0.00042466
21:09:20|0.00042466
21:09:22|0.00042466
21:09:22|0.00042467
21:09:23|0.00042467
21:09:24|0.00042467
21:09:25|0.00042467
21:09:27|0.00042407
21:09:28|0.00042407
21:09:28|0.00042407
21:09:30|0.000425
21:09:30|0.000425
21:09:31|0.00042427
21:09:32|0.00042427
21:09:33|0.000425
21:09:35|0.00042572
21:09:35|0.00042572
21:09:36|0.00042572
21:09:37|0.00042572
21:09:38|0.00042569
21:09:39|0.00042488
21:09:41|0.00042569
21:09:41|0.00042567
21:09:43|0.00042567
21:09:44|0.00042567
21:09:45|0.00042569
21:09:46|0.00042569
21:09:47|0.00042569
21:09:48|0.00042567
21:09:49|0.00042567
21:09:51|0.00042567
21:09:52|0.00042567
21:09:53|0.00042567
21:09:53|0.00042501
21:09:55|0.00042567
21:09:55|0.00042567
21:09:57|0.00042567
21:09:57|0.00042563
21:09:59|0.00042563
21:09:59|0.00042563
21:10:00|0.00042563
21:10:02|0.00042563
21:10:03|0.00042563
21:10:04|0.00042563
21:10:04|0.00042563
21:10:06|0.00042563
21:10:07|0.00042563
21:10:08|0.00042563
21:10:09|0.00042555
21:10:09|0.00042555
21:10:10|0.00042555
21:10:11|0.00042555
21:10:12|0.00042555
21:10:13|0.00042555
21:10:15|0.0004255
21:10:16|0.0004255
21:10:16|0.0004255
21:10:17|0.0004255
21:10:18|0.0004255
21:10:19|0.0004251
21:10:21|0.0004251
21:10:21|0.0004251
21:10:22|0.0004251
21:10:23|0.00042555
21:10:24|0.00042554
21:10:25|0.00042525
21:10:27|0.00042525
21:10:27|0.0004255
21:10:29|0.00042597
21:10:29|0.00042597
21:10:31|0.00042555
21:10:31|0.000426
21:10:32|0.000426
21:10:33|0.000426
21:10:35|0.000426
21:10:36|0.00042585
21:10:36|0.00042585
21:10:37|0.00042585
21:10:38|0.00042605
21:10:39|0.00042605
21:10:40|0.00042605
21:10:41|0.00042605
21:10:42|0.00042621
21:10:43|0.00042621
21:10:44|0.00042621
21:10:45|0.00042605
21:10:48|0.00042604
21:10:49|0.00042621
21:10:51|0.00042611
21:10:51|0.00042611
21:10:53|0.00042611
21:10:54|0.00042611
21:10:54|0.00042649
21:10:56|0.00042607
21:10:57|0.00042611
21:10:58|0.00042653
21:10:58|0.00042653
21:10:59|0.00042605
21:11:00|0.00042606
21:11:03|0.00042651
21:11:03|0.00042651
21:11:04|0.00042651
21:11:06|0.00042606
21:11:07|0.00042606
21:11:08|0.00042651
21:11:09|0.00042651
21:11:10|0.0004262
21:11:11|0.00042646
21:11:13|0.00042646
21:11:14|0.00042646
21:11:15|0.00042646
21:11:15|0.00042639
21:11:16|0.00042606
21:11:17|0.0004247
21:11:18|0.00042536
21:11:19|0.00042536
21:11:21|0.00042536
21:11:21|0.00042536
21:11:22|0.00042536
21:11:23|0.00042536
21:11:24|0.00042536
21:11:25|0.00042622
21:11:26|0.00042621
21:11:28|0.0004262
21:11:28|0.0004262
21:11:30|0.0004262
21:11:30|0.0004262
21:11:32|0.00042543
21:11:33|0.00042543
21:11:34|0.00042618
21:11:34|0.00042618
21:11:36|0.00042605
21:11:36|0.00042617
21:11:38|0.00042539
21:11:39|0.00042539
21:11:39|0.00042539
21:11:40|0.00042539
21:11:41|0.00042617
21:11:43|0.00042617
21:11:43|0.00042611
21:11:44|0.00042611
21:11:45|0.00042611
21:11:46|0.00042611
21:11:48|0.0004263
21:11:50|0.00042603
21:11:51|0.00042603
21:11:52|0.00042603
21:11:54|0.00042603
21:11:55|0.00042603
21:11:56|0.00042544
21:11:57|0.000426
21:11:58|0.000426
21:11:59|0.000426
21:11:59|0.000426
21:12:01|0.000426
21:12:01|0.000426
21:12:03|0.000426
21:12:04|0.000426
21:12:04|0.000426
21:12:05|0.00042567
21:12:06|0.00042598
21:12:07|0.00042568
21:12:08|0.000426
21:12:10|0.00042604
21:12:10|0.000426
21:12:11|0.00042598
21:12:12|0.00042598
21:12:13|0.00042599
21:12:15|0.00042599
21:12:16|0.00042599
21:12:17|0.00042599
21:12:19|0.00042599
21:12:19|0.00042599
21:12:20|0.00042599
21:12:21|0.00042599
21:12:22|0.00042599
21:12:23|0.00042599
21:12:24|0.00042599
21:12:25|0.00042599
21:12:26|0.00042599
21:12:27|0.00042599
21:12:28|0.00042599
21:12:30|0.00042599
21:12:31|0.00042599
21:12:32|0.00042605
21:12:33|0.00042605
21:12:34|0.00042605
21:12:35|0.00042606
21:12:36|0.00042606
21:12:37|0.00042611
21:12:38|0.00042639
21:12:39|0.00042639
21:12:40|0.00042639
21:12:41|0.00042639
21:12:42|0.00042639
21:12:43|0.00042642
21:12:44|0.00042642
21:12:45|0.00042642
21:12:46|0.00042642
21:12:47|0.00042642
21:12:48|0.00042642
21:12:49|0.00042642
21:12:50|0.00042642
21:12:51|0.00042642
21:12:52|0.00042642
21:12:53|0.00042642
21:12:54|0.0004265
21:12:55|0.00042639
21:12:56|0.00042647
21:12:57|0.00042647
21:12:58|0.00042647
21:12:59|0.00042639
21:13:00|0.00042647
21:13:01|0.00042647
21:13:03|0.00042647
21:13:03|0.00042647
21:13:05|0.00042647
21:13:06|0.00042605
21:13:07|0.00042605
21:13:08|0.00042605
21:13:09|0.00042605
21:13:10|0.00042639
21:13:11|0.00042647
21:13:11|0.00042647
21:13:13|0.00042647
21:13:14|0.00042647
21:13:16|0.00042647
21:13:16|0.00042647
21:13:17|0.00042647
21:13:19|0.00042647
21:13:19|0.00042646
21:13:20|0.00042646
21:13:22|0.00042646
21:13:22|0.00042646
21:13:23|0.00042646
21:13:24|0.00042646
21:13:25|0.00042646
21:13:26|0.00042646
21:13:27|0.00042646
21:13:28|0.00042646
21:13:29|0.00042646
21:13:30|0.00042646
21:13:31|0.00042646
21:13:32|0.00042646
21:13:33|0.00042646
21:13:34|0.00042646
21:13:35|0.00042646
21:13:36|0.00042646
21:13:37|0.00042641
21:13:38|0.00042641
21:13:39|0.0004262
21:13:40|0.00042599
21:13:41|0.00042599
21:13:43|0.00042599
21:13:43|0.00042638
21:13:44|0.00042638
21:13:45|0.00042638
21:13:46|0.00042638
21:13:48|0.00042638
21:13:48|0.00042617
21:13:50|0.00042617
21:13:51|0.00042638
21:13:53|0.00042638
21:13:54|0.00042638
21:13:55|0.00042638
21:13:56|0.00042638
21:13:58|0.00042638
21:13:58|0.00042638
21:14:00|0.00042638
21:14:01|0.00042632
21:14:02|0.00042632
21:14:03|0.00042632
21:14:04|0.00042632
21:14:05|0.00042632
21:14:06|0.00042632
21:14:07|0.0004263
21:14:08|0.0004263
21:14:09|0.0004263
21:14:10|0.0004263
21:14:11|0.0004263
21:14:12|0.0004263
21:14:13|0.0004263
21:14:15|0.00042619
21:14:15|0.00042619
21:14:16|0.00042619
21:14:17|0.000426
21:14:18|0.000426
21:14:19|0.000426
21:14:21|0.00042567
21:14:22|0.00042567
21:14:23|0.00042604
21:14:24|0.00042543
21:14:24|0.00042543
21:14:25|0.00042589
21:14:26|0.00042589
21:14:27|0.00042589
21:14:29|0.00042589
21:14:29|0.00042589
21:14:30|0.00042589
21:14:31|0.00042543
21:14:32|0.00042543
21:14:34|0.00042543
21:14:34|0.00042543
21:14:35|0.00042543
21:14:36|0.00042536
21:14:37|0.00042536
21:14:39|0.00042536
21:14:39|0.00042536
21:14:40|0.00042536
21:14:41|0.00042536
21:14:42|0.0004251
21:14:44|0.0004251
21:14:44|0.0004251
21:14:46|0.00042563
21:14:46|0.00042567
21:14:47|0.000425
21:14:48|0.0004251
21:14:49|0.00042563
21:14:52|0.00042603
21:14:53|0.00042603
21:14:55|0.00042603
21:14:56|0.00042501
21:14:57|0.00042501
21:14:58|0.00042589
21:14:59|0.00042589
21:15:01|0.00042589
21:15:01|0.00042589
21:15:02|0.00042589
21:15:03|0.00042589
21:15:04|0.00042589
21:15:05|0.00042589
21:15:06|0.00042589
21:15:07|0.00042589
21:15:08|0.00042589
21:15:10|0.00042589
21:15:10|0.00042589
21:15:11|0.00042589
21:15:12|0.00042589
21:15:13|0.00042589
21:15:14|0.00042589
21:15:15|0.00042589
21:15:16|0.00042589
21:15:17|0.00042589
21:15:18|0.00042589
21:15:19|0.00042589
21:15:20|0.00042589
21:15:22|0.00042589
21:15:22|0.00042589
21:15:23|0.00042589
21:15:24|0.00042589
21:15:25|0.00042589
21:15:26|0.00042589
21:15:27|0.00042589
21:15:28|0.00042589
21:15:29|0.00042563
21:15:30|0.00042563
21:15:31|0.00042563
21:15:32|0.00042563
21:15:33|0.00042563
21:15:34|0.00042569
21:15:35|0.00042588
21:15:36|0.00042588
21:15:37|0.00042588
21:15:38|0.00042588
21:15:39|0.00042588
21:15:40|0.00042588
21:15:41|0.00042588
21:15:43|0.00042589
21:15:44|0.00042589
21:15:45|0.00042589
21:15:46|0.00042589
21:15:47|0.00042592
21:15:48|0.00042592
21:15:49|0.00042592
21:15:50|0.00042592
21:15:51|0.00042592
21:15:53|0.00042627
21:15:54|0.00042627
21:15:56|0.00042627
21:15:56|0.00042627
21:15:58|0.00042627
21:15:59|0.00042627
21:16:00|0.00042627
21:16:02|0.00042647
21:16:03|0.00042651
21:16:04|0.00042651
21:16:05|0.00042633
21:16:06|0.00042633
21:16:07|0.00042687
21:16:08|0.00042627
21:16:09|0.00042627
21:16:10|0.00042627
21:16:11|0.00042627
21:16:12|0.00042627
21:16:13|0.00042669
21:16:14|0.00042669
21:16:15|0.00042669
21:16:16|0.00042669
21:16:17|0.00042644
21:16:18|0.00042644
21:16:19|0.00042644
21:16:20|0.00042644
21:16:21|0.00042644
21:16:22|0.00042644
21:16:23|0.00042644
21:16:24|0.00042644
21:16:25|0.00042644
21:16:26|0.00042644
21:16:27|0.00042644
21:16:28|0.00042644
21:16:29|0.00042644
21:16:30|0.00042644
21:16:31|0.00042644
21:16:32|0.00042645
21:16:33|0.00042645
21:16:34|0.00042692
21:16:35|0.00042692
21:16:36|0.00042693
21:16:37|0.000427
21:16:38|0.0004272
21:16:39|0.00042692
21:16:40|0.00042681
21:16:41|0.00042721
21:16:42|0.00042721
21:16:43|0.00042721
21:16:44|0.00042721
21:16:45|0.00042728
21:16:46|0.0004275
21:16:47|0.00042722
21:16:48|0.0004275
21:16:49|0.0004275
21:16:50|0.0004275
21:16:51|0.0004275
21:16:52|0.0004275
21:16:53|0.0004275
21:16:54|0.00042774
21:16:55|0.00042774
21:16:56|0.00042779
21:16:58|0.00042779
21:16:59|0.0004275
21:17:00|0.0004275
21:17:01|0.0004275
21:17:02|0.00042779
21:17:03|0.00042779
21:17:04|0.00042779
21:17:05|0.00042779
21:17:06|0.00042778
21:17:08|0.00042751
21:17:09|0.00042751
21:17:10|0.00042751
21:17:11|0.00042779
21:17:12|0.00042779
21:17:13|0.00042817
21:17:14|0.00042778
21:17:16|0.00042778
21:17:17|0.00042815
21:17:18|0.00042778
21:17:18|0.00042778
21:17:20|0.00042778
21:17:20|0.00042782
21:17:21|0.00042782
21:17:22|0.00042826
21:17:24|0.00042888
21:17:25|0.00042793
21:17:25|0.00042882
21:17:27|0.00042882
21:17:28|0.00042882
21:17:28|0.00042882
21:17:30|0.00042882
21:17:31|0.00042882
21:17:32|0.00042882
21:17:33|0.00042882
21:17:34|0.00042848
21:17:35|0.00042886
21:17:36|0.00042886
21:17:37|0.00042888
21:17:38|0.00042888
21:17:39|0.00042887
21:17:40|0.00042887
21:17:41|0.00042887
21:17:42|0.00042887
21:17:43|0.00042888
21:17:44|0.00042888
21:17:45|0.00042888
21:17:46|0.00042888
21:17:47|0.00042888
21:17:48|0.00042888
21:17:49|0.00042888
21:17:50|0.00042888
21:17:51|0.00042888
21:17:52|0.00042888
21:17:54|0.00042887
21:17:56|0.00042886
21:17:57|0.00042883
21:17:58|0.00042884
21:18:00|0.00042884
21:18:01|0.00042884
21:18:02|0.00042881
21:18:02|0.00042881
21:18:04|0.00042881
21:18:05|0.00042879
21:18:06|0.00042842
21:18:08|0.0004286
21:18:09|0.00042853
21:18:10|0.00042852
21:18:11|0.00042852
21:18:12|0.00042852
21:18:13|0.00042852
21:18:13|0.00042852
21:18:15|0.0004278
21:18:16|0.0004278
21:18:17|0.0004278
21:18:17|0.0004278
21:18:19|0.0004278
21:18:20|0.0004278
21:18:21|0.00042817
21:18:22|0.00042817
21:18:23|0.00042803
21:18:24|0.00042856
21:18:25|0.00042856
21:18:26|0.00042834
21:18:27|0.00042834
21:18:28|0.00042834
21:18:29|0.00042834
21:18:30|0.00042839
21:18:31|0.00042839
21:18:32|0.00042844
21:18:33|0.00042844
21:18:34|0.00042834
21:18:35|0.00042834
21:18:36|0.00042834
21:18:37|0.000428
21:18:38|0.00042834
21:18:39|0.00042834
21:18:40|0.00042834
21:18:41|0.00042834
21:18:42|0.00042834
21:18:43|0.00042842
21:18:44|0.00042842
21:18:45|0.00042842
21:18:46|0.00042839
21:18:47|0.00042844
21:18:48|0.00042844
21:18:49|0.00042801
21:18:50|0.00042801
21:18:51|0.00042801
21:18:52|0.00042839
21:18:53|0.00042839
21:18:54|0.00042802
21:18:56|0.00042802
21:18:57|0.00042802
21:18:59|0.00042843
21:19:01|0.00042843
21:19:01|0.00042843
21:19:03|0.00042843
21:19:04|0.00042818
21:19:05|0.00042818
21:19:06|0.00042843
21:19:07|0.00042845
21:19:08|0.00042845
21:19:09|0.00042845
21:19:10|0.00042843
21:19:11|0.00042886
21:19:12|0.00042886
21:19:13|0.00042886
21:19:14|0.00042846
21:19:15|0.00042846
21:19:16|0.000429
21:19:17|0.000429
21:19:18|0.000429
21:19:19|0.00042885
21:19:20|0.000429
21:19:21|0.00042903
21:19:22|0.00042899
21:19:23|0.00042943
21:19:24|0.00042943
21:19:25|0.0004295
21:19:26|0.0004295
21:19:27|0.0004295
21:19:28|0.0004295
21:19:29|0.0004295
21:19:30|0.0004295
21:19:31|0.0004295
21:19:32|0.0004295
21:19:33|0.00042944
21:19:34|0.0004295
21:19:35|0.00042971
21:19:36|0.00042971
21:19:37|0.00042971
21:19:38|0.00042972
21:19:39|0.00042972
21:19:40|0.00042969
21:19:41|0.0004295
21:19:42|0.0004295
21:19:43|0.00042971
21:19:44|0.00042971
21:19:45|0.00042971
21:19:46|0.0004295
21:19:47|0.00042972
21:19:48|0.00042972
21:19:49|0.00042972
21:19:50|0.00042973
21:19:51|0.00042973
21:19:52|0.00042971
21:19:53|0.00042971
21:19:54|0.00042971
21:19:56|0.00042951
21:19:58|0.00042974
21:19:59|0.00042973
21:20:01|0.0004295
21:20:02|0.0004295
21:20:03|0.0004295
21:20:04|0.00042994
21:20:05|0.00042994
21:20:06|0.00042994
21:20:07|0.00042994
21:20:08|0.00042994
21:20:09|0.00042994
21:20:10|0.00042994
21:20:11|0.00042994
21:20:12|0.00042994
21:20:13|0.00042954
21:20:14|0.00042954
21:20:15|0.00042954
21:20:16|0.00042954
21:20:17|0.00042973
21:20:18|0.00042955
21:20:19|0.00042955
21:20:20|0.00042955
21:20:21|0.00042973
21:20:22|0.00042987
21:20:23|0.00042993
21:20:24|0.00042993
21:20:25|0.00042993
21:20:26|0.00043
21:20:27|0.00043
21:20:28|0.00042994
21:20:29|0.00042994
21:20:30|0.00042994
21:20:31|0.00042994
21:20:32|0.00043047
21:20:33|0.00042988
21:20:34|0.00042997
21:20:35|0.00042997
21:20:36|0.0004306
21:20:37|0.0004306
21:20:38|0.0004306
21:20:39|0.0004306
21:20:40|0.0004306
21:20:41|0.0004306
21:20:42|0.00043
21:20:43|0.0004306
21:20:44|0.0004306
21:20:45|0.00043066
21:20:46|0.00043066
21:20:47|0.00043066
21:20:48|0.00043066
21:20:49|0.00043066
21:20:50|0.00043066
21:20:51|0.0004309
21:20:52|0.00043067
21:20:53|0.00043067
21:20:54|0.00043067
21:20:55|0.0004309
21:20:56|0.0004309
21:20:57|0.0004309
21:20:59|0.0004309
21:20:59|0.00043068
21:21:01|0.0004309
21:21:02|0.00043067
21:21:04|0.00043067
21:21:05|0.00043066
21:21:05|0.00043083
21:21:07|0.00043083
21:21:07|0.00043083
21:21:09|0.00043083
21:21:09|0.00043083
21:21:10|0.00043083
21:21:11|0.00043083
21:21:13|0.00043067
21:21:14|0.00043067
21:21:15|0.00043066
21:21:16|0.00043066
21:21:17|0.00043067
21:21:19|0.00043067
21:21:20|0.00043067
21:21:20|0.00043067
21:21:22|0.00043067
21:21:23|0.00043066
21:21:24|0.00043066
21:21:25|0.00043072
21:21:26|0.0004306
21:21:26|0.00043064
21:21:27|0.0004306
21:21:29|0.0004306
21:21:29|0.00043087
21:21:30|0.00043087
21:21:31|0.0004306
21:21:33|0.0004306
21:21:34|0.0004306
21:21:34|0.0004306
21:21:35|0.0004306
21:21:37|0.0004306
21:21:38|0.0004306
21:21:38|0.0004306
21:21:39|0.0004306
21:21:40|0.0004306
21:21:41|0.0004306
21:21:42|0.0004306
21:21:44|0.0004306
21:21:45|0.0004306
21:21:46|0.0004306
21:21:47|0.0004306
21:21:48|0.0004306
21:21:49|0.0004306
21:21:50|0.00043005
21:21:51|0.00043056
21:21:52|0.00043053
21:21:53|0.00043053
21:21:54|0.00043053
21:21:55|0.00043053
21:21:56|0.00043053
21:21:57|0.00043004
21:21:59|0.00043004
21:22:00|0.00043004
21:22:01|0.00043004
21:22:01|0.00043053
21:22:04|0.00043003
21:22:04|0.00043003
21:22:05|0.00043004
21:22:07|0.00043004
21:22:07|0.00043004
21:22:09|0.00043004
21:22:10|0.00043004
21:22:12|0.00043004
21:22:13|0.00043004
21:22:14|0.00043006
21:22:15|0.00043006
21:22:16|0.00043048
21:22:17|0.00043048
21:22:18|0.00043048
21:22:19|0.00043048
21:22:20|0.00043005
21:22:21|0.00043005
21:22:22|0.00043005
21:22:23|0.00043005
21:22:24|0.00043005
21:22:25|0.00043006
21:22:26|0.00043006
21:22:27|0.00043006
21:22:28|0.00043006
21:22:29|0.00043007
21:22:31|0.00043006
21:22:32|0.00043006
21:22:32|0.00043006
21:22:34|0.00043006
21:22:35|0.00043006
21:22:36|0.00043006
21:22:36|0.00043006
21:22:38|0.00043006
21:22:38|0.00043006
21:22:39|0.00043042
21:22:40|0.00043042
21:22:41|0.0004301
21:22:43|0.0004301
21:22:43|0.0004301
21:22:44|0.0004301
21:22:45|0.0004301
21:22:46|0.00043043
21:22:47|0.00043009
21:22:49|0.00043009
21:22:49|0.00043009
21:22:50|0.00043009
21:22:52|0.00043014
21:22:52|0.00043014
21:22:53|0.00043014
21:22:54|0.00043012
21:22:55|0.00043043
21:22:56|0.00043043
21:22:58|0.00043016
21:22:58|0.00043016
21:22:59|0.00043016
21:23:02|0.00043016
21:23:02|0.0004304
21:23:04|0.0004304
21:23:05|0.0004304
21:23:06|0.00043036
21:23:07|0.00043036
21:23:08|0.00043033
21:23:09|0.00043031
21:23:10|0.00043016
21:23:11|0.00043016
21:23:12|0.00043016
21:23:13|0.00043016
21:23:14|0.00043016
21:23:15|0.00043016
21:23:16|0.00043016
21:23:17|0.00043016
21:23:18|0.00043033
21:23:19|0.00043033
21:23:20|0.00043015
21:23:21|0.0004301
21:23:22|0.0004301
21:23:23|0.0004301
21:23:24|0.0004301
21:23:25|0.00043009
21:23:26|0.00043009
21:23:27|0.00043006
21:23:28|0.00043
21:23:29|0.00043
21:23:30|0.00042998
21:23:31|0.00042993
21:23:32|0.00042993
21:23:33|0.00042992
21:23:34|0.00042992
21:23:36|0.00042973
21:23:37|0.00042966
21:23:38|0.00042966
21:23:38|0.00042953
21:23:40|0.00042953
21:23:41|0.00042953
21:23:42|0.00042986
21:23:43|0.00042986
21:23:44|0.00042971
21:23:45|0.00042971
21:23:46|0.000429
21:23:46|0.00042976
21:23:47|0.00042976
21:23:48|0.00042988
21:23:50|0.00042988
21:23:51|0.000429
21:23:52|0.000429
21:23:53|0.000429
21:23:54|0.000429
21:23:55|0.00042959
21:23:56|0.00042959
21:23:57|0.00042988
21:23:58|0.00042988
21:23:59|0.00042988
21:24:01|0.00042988
21:24:02|0.00042988
21:24:04|0.00042903
21:24:04|0.00042949
21:24:05|0.00042949
21:24:07|0.00042948
21:24:07|0.0004295
21:24:09|0.0004295
21:24:09|0.0004295
21:24:11|0.00042912
21:24:12|0.00042912
21:24:13|0.0004295
21:24:13|0.00042988
21:24:15|0.00043
21:24:15|0.00043
21:24:17|0.00043006
21:24:17|0.00043059
21:24:19|0.00043059
21:24:21|0.00043059
21:24:21|0.00043059
21:24:22|0.00043059
21:24:23|0.00043059
21:24:25|0.00043059
21:24:26|0.00043059
21:24:27|0.00043059
21:24:29|0.00043059
21:24:29|0.00043059
21:24:30|0.00043059
21:24:31|0.00043059
21:24:33|0.00043059
21:24:34|0.00043059
21:24:35|0.00043059
21:24:35|0.00043059
21:24:36|0.00043059
21:24:38|0.00043058
21:24:39|0.00043058
21:24:40|0.00043058
21:24:40|0.00043054
21:24:42|0.00043056
21:24:43|0.00043054
21:24:43|0.00043054
21:24:44|0.00043054
21:24:45|0.00043054
21:24:47|0.00043054
21:24:47|0.00043055
21:24:49|0.00043055
21:24:49|0.00043055
21:24:50|0.00043044
21:24:52|0.00043044
21:24:53|0.00042993
21:24:53|0.00042993
21:24:54|0.00042993
21:24:56|0.0004304
21:24:56|0.0004304
21:24:57|0.0004304
21:24:58|0.0004304
21:25:00|0.0004304
21:25:01|0.00043006
21:25:02|0.00043006
21:25:04|0.00043037
21:25:05|0.00043037
21:25:06|0.00043037
21:25:07|0.00043037
21:25:08|0.00043037
21:25:10|0.00043037
21:25:11|0.00043047
21:25:11|0.00043047
21:25:13|0.00043044
21:25:13|0.00043044
21:25:14|0.00043044
21:25:15|0.00043044
21:25:17|0.00043044
21:25:17|0.00043044
21:25:18|0.00043037
21:25:19|0.00043037
21:25:20|0.00043037
21:25:21|0.00043037
21:25:22|0.00043037
21:25:23|0.00043043
21:25:25|0.00043043
21:25:26|0.00043043
21:25:27|0.00043043
21:25:28|0.00043005
21:25:29|0.00042994
21:25:30|0.00042994
21:25:31|0.00043046
21:25:32|0.00043046
21:25:33|0.00043046
21:25:34|0.00043046
21:25:35|0.00043046
21:25:36|0.00043033
21:25:37|0.00043033
21:25:38|0.00043033
21:25:39|0.00043033
21:25:40|0.00043033
21:25:41|0.00043033
21:25:42|0.00043033
21:25:43|0.00043033
21:25:44|0.00043033
21:25:45|0.00043004
21:25:46|0.00043004
21:25:47|0.00043004
21:25:48|0.00043004
21:25:49|0.00043004
21:25:50|0.00043
21:25:51|0.00043005
21:25:52|0.00043027
21:25:53|0.00043027
21:25:54|0.0004296
21:25:55|0.00043005
21:25:56|0.00043005
21:25:57|0.00043005
21:25:58|0.00043004
21:25:59|0.00043004
21:26:00|0.00043005
21:26:02|0.00043027
21:26:03|0.00043005
21:26:04|0.00043005
21:26:06|0.00043004
21:26:07|0.00043004
21:26:07|0.00043004
21:26:09|0.00042999
21:26:10|0.00042999
21:26:11|0.00042999
21:26:13|0.00042999
21:26:15|0.00042957
21:26:15|0.00042957
21:26:16|0.00042957
21:26:17|0.00042999
21:26:18|0.00042999
21:26:19|0.00042999
21:26:20|0.00042999
21:26:21|0.00042964
21:26:22|0.00042964
21:26:23|0.00043009
21:26:24|0.00043009
21:26:25|0.00043028
21:26:26|0.00042969
21:26:27|0.00042969
21:26:28|0.00042969
21:26:30|0.00042969
21:26:31|0.00042969
21:26:32|0.00042969
21:26:33|0.0004303
21:26:34|0.0004303
21:26:34|0.0004303
21:26:35|0.00043026
21:26:36|0.00043026
21:26:38|0.00043026
21:26:39|0.00043026
21:26:40|0.00043026
21:26:41|0.00043026
21:26:42|0.00043026
21:26:43|0.00043026
21:26:44|0.00043026
21:26:44|0.00043026
21:26:46|0.00043026
21:26:47|0.00043026
21:26:48|0.00043026
21:26:49|0.0004303
21:26:50|0.0004303
21:26:51|0.0004303
21:26:52|0.00042969
21:26:53|0.00042969
21:26:54|0.00042969
21:26:55|0.00042969
21:26:56|0.00042969
21:26:56|0.00042969
21:26:58|0.00042969
21:26:59|0.00043028
21:27:00|0.00043028
21:27:00|0.00043028
21:27:02|0.00043028
21:27:03|0.00043028
21:27:05|0.00042999
21:27:07|0.00042999
21:27:07|0.00042999
21:27:10|0.00042999
21:27:11|0.00042998
21:27:12|0.00042998
21:27:13|0.00042998
21:27:14|0.00042998
21:27:15|0.00042998
21:27:16|0.00042998
21:27:17|0.00042998
21:27:18|0.00042998
21:27:19|0.00042998
21:27:20|0.00042972
21:27:21|0.00042972
21:27:22|0.00042997
21:27:23|0.00042995
21:27:24|0.00042995
21:27:25|0.00042995
21:27:26|0.00042995
21:27:27|0.00042995
21:27:28|0.00042995
21:27:29|0.00042986
21:27:30|0.00042957
21:27:31|0.00042957
21:27:32|0.00042957
21:27:33|0.00042957
21:27:34|0.00042957
21:27:35|0.00042957
21:27:36|0.00042957
21:27:37|0.00042985
21:27:38|0.00042985
21:27:39|0.00042985
21:27:40|0.00042971
21:27:41|0.00042971
21:27:42|0.00042988
21:27:43|0.00042988
21:27:44|0.00042988
21:27:45|0.00042988
21:27:46|0.00042982
21:27:47|0.00042971
21:27:48|0.00042971
21:27:49|0.00042969
21:27:50|0.00042967
21:27:51|0.00042988
21:27:52|0.00042988
21:27:53|0.00042978
21:27:54|0.00042978
21:27:55|0.00042981
21:27:56|0.00042981
21:27:57|0.00042936
21:27:58|0.00042936
21:27:59|0.00042981
21:28:00|0.00042981
21:28:01|0.00042981
21:28:02|0.00042981
21:28:03|0.000429
21:28:05|0.000429
21:28:06|0.00042876
21:28:08|0.00042834
21:28:08|0.00042834
21:28:09|0.00042834
21:28:11|0.00042834
21:28:12|0.00042834
21:28:13|0.00042795
21:28:15|0.00042795
21:28:15|0.00042899
21:28:17|0.000429
21:28:18|0.000429
21:28:19|0.000429
21:28:20|0.00042815
21:28:21|0.00042815
21:28:22|0.000429
21:28:23|0.000429
21:28:24|0.00042901
21:28:25|0.00042901
21:28:25|0.00042901
21:28:26|0.00042901
21:28:28|0.00042901
21:28:28|0.00042901
21:28:29|0.00042901
21:28:31|0.00042901
21:28:31|0.00042901
21:28:33|0.00042901
21:28:33|0.0004295
21:28:34|0.0004295
21:28:36|0.0004295
21:28:36|0.0004295
21:28:38|0.00042929
21:28:38|0.0004295
21:28:40|0.0004295
21:28:40|0.0004295
21:28:41|0.0004295
21:28:42|0.00042904
21:28:43|0.00042904
21:28:45|0.0004293
21:28:45|0.00042906
21:28:47|0.00042906
21:28:47|0.00042906
21:28:49|0.00042906
21:28:49|0.00042906
21:28:50|0.00042945
21:28:51|0.00042945
21:28:53|0.00042945
21:28:54|0.00042945
21:28:54|0.00042945
21:28:55|0.00042945
21:28:56|0.00042946
21:28:57|0.00042946
21:28:58|0.00042946
21:29:00|0.00042946
21:29:01|0.00042946
21:29:02|0.00042946
21:29:03|0.00042946
21:29:03|0.00042946
21:29:04|0.00042946
21:29:06|0.00042946
21:29:08|0.00042946
21:29:09|0.00042946
21:29:09|0.00042946
21:29:11|0.00042901
21:29:12|0.00042901
21:29:13|0.00042901
21:29:14|0.00042901
21:29:15|0.00042901
21:29:16|0.00042901
21:29:17|0.00042901
21:29:18|0.00042901
21:29:19|0.00042942
21:29:20|0.00042942
21:29:21|0.00042942
21:29:22|0.00042942
21:29:23|0.00042942
21:29:24|0.00042942
21:29:25|0.00042942
21:29:26|0.00042942
21:29:27|0.0004294
21:29:28|0.0004294
21:29:29|0.0004294
21:29:30|0.000429
21:29:31|0.000429
21:29:32|0.000429
21:29:33|0.000429
21:29:34|0.000429
21:29:35|0.000429
21:29:36|0.000429
21:29:37|0.000429
21:29:38|0.0004286
21:29:39|0.0004286
21:29:40|0.0004286
21:29:41|0.00042859
21:29:42|0.00042859
21:29:43|0.00042859
21:29:44|0.00042859
21:29:45|0.00042855
21:29:46|0.00042855
21:29:47|0.00042855
21:29:48|0.00042855
21:29:49|0.00042889
21:29:50|0.00042889
21:29:51|0.00042855
21:29:52|0.00042855
21:29:53|0.00042855
21:29:54|0.00042856
21:29:55|0.00042883
21:29:56|0.00042883
21:29:57|0.00042883
21:29:58|0.00042883
21:29:59|0.0004285
21:30:00|0.0004285
21:30:01|0.0004285
21:30:03|0.0004285
21:30:03|0.0004285
21:30:04|0.0004285
21:30:06|0.0004285
21:30:08|0.0004285
21:30:09|0.0004285
21:30:10|0.0004285
21:30:11|0.00042835
21:30:12|0.00042883
21:30:13|0.00042883
21:30:14|0.00042883
21:30:15|0.00042883
21:30:16|0.00042883
21:30:18|0.00042883
21:30:18|0.00042883
21:30:19|0.00042795
21:30:21|0.00042872
21:30:22|0.00042872
21:30:23|0.00042848
21:30:24|0.0004279
21:30:25|0.0004279
21:30:26|0.0004279
21:30:27|0.0004279
21:30:28|0.0004285
21:30:29|0.0004285
21:30:30|0.0004285
21:30:31|0.0004285
21:30:32|0.0004285
21:30:33|0.0004285
21:30:34|0.0004285
21:30:35|0.0004285
21:30:36|0.000429
21:30:37|0.000429
21:30:38|0.000429
21:30:39|0.00042783
21:30:40|0.00042783
21:30:41|0.0004284
21:30:42|0.0004284
21:30:43|0.0004284
21:30:44|0.0004284
21:30:45|0.0004284
21:30:46|0.0004284
21:30:47|0.0004284
21:30:48|0.0004284
21:30:49|0.0004284
21:30:50|0.0004284
21:30:51|0.00042889
21:30:52|0.00042889
21:30:53|0.00042889
21:30:54|0.00042889
21:30:55|0.00042853
21:30:56|0.00042853
21:30:57|0.00042889
21:30:58|0.00042889
21:30:59|0.00042889
21:31:00|0.00042889
21:31:01|0.00042889
21:31:02|0.00042889
21:31:03|0.00042889
21:31:04|0.00042889
21:31:05|0.0004288
21:31:06|0.0004288
21:31:08|0.00042872
21:31:08|0.00042872
21:31:11|0.00042872
21:31:12|0.0004285
21:31:13|0.0004285
21:31:14|0.0004285
21:31:16|0.00042877
21:31:17|0.00042877
21:31:18|0.00042877
21:31:19|0.00042877
21:31:20|0.00042877
21:31:21|0.00042876
21:31:22|0.00042876
21:31:24|0.00042876
21:31:25|0.00042876
21:31:26|0.00042876
21:31:27|0.00042856
21:31:28|0.00042856
21:31:29|0.00042874
21:31:30|0.00042817
21:31:31|0.00042874
21:31:32|0.00042874
21:31:33|0.00042874
21:31:34|0.00042874
21:31:35|0.00042874
21:31:36|0.00042874
21:31:37|0.00042875
21:31:38|0.00042875
21:31:39|0.00042875
21:31:40|0.00042875
21:31:41|0.00042875
21:31:42|0.00042873
21:31:43|0.00042873
21:31:44|0.00042873
21:31:45|0.00042873
21:31:46|0.00042873
21:31:47|0.00042873
21:31:48|0.00042873
21:31:49|0.00042873
21:31:50|0.00042873
21:31:51|0.00042873
21:31:52|0.00042888
21:31:53|0.00042856
21:31:54|0.00042856
21:31:55|0.00042856
21:31:56|0.00042856
21:31:57|0.00042856
21:31:58|0.00042856
21:31:59|0.00042856
21:32:00|0.00042856
21:32:01|0.00042856
21:32:02|0.00042856
21:32:03|0.00042856
21:32:04|0.00042856
21:32:05|0.00042856
21:32:06|0.00042855
21:32:08|0.00042855
21:32:10|0.00042855
21:32:11|0.00042855
21:32:13|0.00042855
21:32:14|0.00042855
21:32:14|0.00042855
21:32:16|0.00042855
21:32:17|0.00042855
21:32:18|0.00042834
21:32:19|0.00042834
21:32:20|0.00042834
21:32:21|0.00042834
21:32:22|0.00042834
21:32:22|0.00042817
21:32:24|0.00042817
21:32:25|0.00042817
21:32:26|0.00042817
21:32:28|0.00042834
21:32:29|0.00042834
21:32:29|0.00042834
21:32:30|0.00042834
21:32:31|0.00042834
21:32:32|0.00042834
21:32:33|0.00042834
21:32:34|0.00042834
21:32:35|0.00042834
21:32:36|0.00042834
21:32:37|0.00042833
21:32:38|0.00042833
21:32:39|0.00042833
21:32:40|0.00042833
21:32:41|0.00042833
21:32:43|0.00042833
21:32:43|0.00042833
21:32:44|0.00042833
21:32:45|0.00042832
21:32:46|0.00042832
21:32:47|0.00042832
21:32:48|0.00042802
21:32:49|0.00042802
21:32:50|0.00042802
21:32:51|0.00042801
21:32:52|0.00042801
21:32:53|0.00042801
21:32:54|0.00042801
21:32:55|0.00042801
21:32:56|0.00042831
21:32:57|0.00042829
21:32:58|0.00042829
21:32:59|0.00042831
21:33:00|0.00042831
21:33:01|0.00042831
21:33:03|0.00042831
21:33:04|0.00042831
21:33:05|0.0004283
21:33:06|0.0004283
21:33:06|0.0004283
21:33:07|0.0004283
21:33:10|0.00042831
21:33:12|0.00042831
21:33:13|0.00042831
21:33:13|0.00042831
21:33:15|0.00042802
21:33:16|0.00042802
21:33:18|0.00042802
21:33:18|0.000428
21:33:19|0.00042783
21:33:20|0.00042783
21:33:21|0.00042783
21:33:23|0.00042783
21:33:25|0.00042749
21:33:26|0.00042749
21:33:27|0.00042823
21:33:28|0.00042822
21:33:28|0.00042822
21:33:30|0.00042822
21:33:30|0.00042822
21:33:31|0.00042777
21:33:33|0.00042777
21:33:34|0.00042777
21:33:34|0.00042722
21:33:36|0.00042722
21:33:37|0.00042764
21:33:38|0.00042764
21:33:39|0.00042706
21:33:40|0.000427
21:33:41|0.000427
21:33:42|0.00042652
21:33:43|0.00042644
21:33:44|0.00042644
21:33:44|0.00042644
21:33:46|0.00042692
21:33:46|0.00042692
21:33:48|0.00042704
21:33:49|0.00042704
21:33:50|0.00042643
21:33:51|0.00042643
21:33:52|0.00042643
21:33:52|0.00042643
21:33:54|0.00042629
21:33:55|0.00042629
21:33:56|0.00042629
21:33:57|0.00042629
21:33:58|0.00042635
21:33:59|0.00042635
21:34:00|0.00042631
21:34:00|0.00042631
21:34:02|0.0004263
21:34:03|0.0004263
21:34:03|0.0004263
21:34:04|0.0004263
21:34:05|0.0004263
21:34:07|0.00042629
21:34:08|0.00042627
21:34:08|0.00042627
21:34:11|0.00042627
21:34:13|0.00042628
21:34:13|0.00042628
21:34:15|0.00042628
21:34:16|0.00042628
21:34:16|0.00042628
21:34:17|0.00042628
21:34:19|0.00042628
21:34:20|0.00042628
21:34:21|0.00042627
21:34:21|0.00042628
21:34:23|0.00042628
21:34:23|0.00042628
21:34:24|0.00042628
21:34:26|0.00042628
21:34:27|0.00042628
21:34:28|0.00042601
21:34:29|0.00042601
21:34:30|0.00042601
21:34:31|0.00042601
21:34:32|0.00042628
21:34:33|0.00042628
21:34:34|0.00042628
21:34:35|0.00042628
21:34:36|0.00042628
21:34:37|0.00042628
21:34:38|0.00042628
21:34:39|0.00042628
21:34:40|0.00042628
21:34:41|0.00042628
21:34:42|0.00042628
21:34:43|0.00042628
21:34:44|0.00042628
21:34:45|0.00042628
21:34:46|0.00042628
21:34:47|0.00042628
21:34:48|0.00042628
21:34:49|0.00042628
21:34:50|0.00042627
21:34:51|0.00042628
21:34:52|0.00042628
21:34:53|0.00042628
21:34:54|0.00042628
21:34:55|0.00042628
21:34:56|0.00042628
21:34:57|0.00042628
21:34:58|0.00042628
21:34:59|0.00042628
21:35:00|0.00042604
21:35:01|0.00042604
21:35:02|0.00042604
21:35:03|0.00042604
21:35:04|0.00042604
21:35:05|0.000425
21:35:06|0.000425
21:35:07|0.000425
21:35:08|0.00042465
21:35:09|0.000425
21:35:10|0.000425
21:35:12|0.000425
21:35:13|0.000425
21:35:14|0.000425
21:35:16|0.000425
21:35:17|0.000425
21:35:18|0.000425
21:35:19|0.00042499
21:35:20|0.000425
21:35:21|0.00042591
21:35:22|0.00042591
21:35:23|0.00042591
21:35:24|0.00042507
21:35:25|0.00042507
21:35:27|0.00042513
21:35:27|0.00042513
21:35:29|0.000425
21:35:29|0.000425
21:35:30|0.000425
21:35:31|0.000425
21:35:32|0.000425
21:35:33|0.00042474
21:35:34|0.00042574
21:35:36|0.00042574
21:35:36|0.00042572
21:35:37|0.00042513
21:35:39|0.00042577
21:35:40|0.00042564
21:35:40|0.00042564
21:35:42|0.00042564
21:35:43|0.00042564
21:35:44|0.00042564
21:35:45|0.00042564
21:35:46|0.00042564
21:35:46|0.00042513
21:35:48|0.00042513
21:35:48|0.00042513
21:35:50|0.00042513
21:35:51|0.00042414
21:35:51|0.000425
21:35:53|0.000425
21:35:54|0.000425
21:35:55|0.00042554
21:35:56|0.00042513
21:35:57|0.00042513
21:35:58|0.00042538
21:35:59|0.00042538
21:35:59|0.00042538
21:36:00|0.00042525
21:36:02|0.00042525
21:36:03|0.00042525
21:36:04|0.00042415
21:36:05|0.00042415
21:36:06|0.00042415
21:36:07|0.00042525
21:36:08|0.00042525
21:36:09|0.00042422
21:36:10|0.00042422
21:36:11|0.00042513
21:36:13|0.00042407
21:36:13|0.00042519
21:36:14|0.000425
21:36:16|0.000425
21:36:17|0.000425
21:36:17|0.000425
21:36:19|0.000425
21:36:20|0.00042409
21:36:21|0.00042409
21:36:23|0.00042499
21:36:24|0.00042499
21:36:25|0.00042497
21:36:26|0.00042497
21:36:27|0.00042497
21:36:28|0.00042497
21:36:29|0.00042497
21:36:30|0.00042497
21:36:31|0.00042497
21:36:33|0.00042438
21:36:34|0.00042438
21:36:34|0.00042438
21:36:36|0.00042438
21:36:37|0.00042438
21:36:37|0.00042453
21:36:39|0.00042453
21:36:40|0.00042453
21:36:40|0.0004245
21:36:42|0.0004249
21:36:43|0.00042496
21:36:44|0.00042496
21:36:45|0.00042496
21:36:46|0.00042496
21:36:47|0.00042453
21:36:48|0.00042453
21:36:49|0.00042453
21:36:50|0.0004245
21:36:51|0.00042453
21:36:52|0.00042453
21:36:54|0.00042453
21:36:54|0.00042453
21:36:55|0.00042483
21:36:56|0.00042489
21:36:57|0.00042489
21:36:58|0.00042422
21:36:59|0.00042422
21:37:00|0.00042422
21:37:01|0.00042422
21:37:02|0.00042422
21:37:04|0.00042421
21:37:05|0.00042421
21:37:05|0.00042421
21:37:08|0.00042421
21:37:08|0.00042421
21:37:09|0.00042419
21:37:10|0.00042419
21:37:11|0.00042419
21:37:13|0.0004249
21:37:15|0.0004249
21:37:16|0.0004249
21:37:18|0.0004249
21:37:19|0.00042421
21:37:20|0.00042422
21:37:21|0.00042422
21:37:22|0.00042422
21:37:23|0.00042422
21:37:23|0.00042422
21:37:25|0.00042422
21:37:26|0.00042428
21:37:27|0.00042428
21:37:28|0.00042428
21:37:29|0.00042428
21:37:30|0.00042422
21:37:31|0.00042431
21:37:32|0.00042436
21:37:33|0.00042453
21:37:34|0.00042453
21:37:35|0.00042453
21:37:36|0.00042469
21:37:37|0.00042469
21:37:37|0.00042469
21:37:39|0.00042469
21:37:40|0.00042469
21:37:40|0.0004249
21:37:41|0.0004249
21:37:43|0.0004249
21:37:44|0.00042497
21:37:45|0.00042497
21:37:45|0.00042497
21:37:47|0.000425
21:37:47|0.000425
21:37:49|0.000425
21:37:50|0.00042495
21:37:51|0.000425
21:37:52|0.000425
21:37:52|0.000425
21:37:54|0.000425
21:37:55|0.000425
21:37:56|0.000425
21:37:57|0.000425
21:37:58|0.000425
21:37:59|0.000425
21:38:00|0.000425
21:38:01|0.000425
21:38:01|0.00042495
21:38:03|0.00042495
21:38:04|0.00042495
21:38:05|0.000425
21:38:06|0.000425
21:38:07|0.000425
21:38:08|0.000425
21:38:09|0.000425
21:38:10|0.000425
21:38:11|0.00042499
21:38:11|0.000425
21:38:13|0.000425
21:38:15|0.000425
21:38:16|0.000425
21:38:17|0.000425
21:38:18|0.000425
21:38:19|0.000425
21:38:20|0.000425
21:38:22|0.000425
21:38:24|0.000425
21:38:24|0.000425
21:38:25|0.000425
21:38:26|0.000425
21:38:27|0.00042499
21:38:28|0.00042499
21:38:30|0.00042499
21:38:30|0.000425
21:38:32|0.000425
21:38:33|0.000425
21:38:34|0.000425
21:38:35|0.0004249
21:38:36|0.00042499
21:38:38|0.00042499
21:38:38|0.00042499
21:38:39|0.00042499
21:38:40|0.00042499
21:38:41|0.00042499
21:38:42|0.000425
21:38:43|0.00042498
21:38:44|0.00042498
21:38:45|0.00042498
21:38:46|0.000425
21:38:47|0.000425
21:38:48|0.000425
21:38:50|0.000425
21:38:50|0.000425
21:38:51|0.000425
21:38:53|0.000425
21:38:53|0.00042498
21:38:54|0.00042498
21:38:55|0.000425
21:38:57|0.000425
21:38:57|0.000425
21:38:58|0.000425
21:38:59|0.000425
21:39:01|0.000425
21:39:01|0.000425
21:39:03|0.000425
21:39:03|0.000425
21:39:04|0.000425
21:39:05|0.000425
21:39:06|0.000425
21:39:07|0.000425
21:39:08|0.000425
21:39:09|0.00042498
21:39:10|0.00042498
21:39:12|0.00042498
21:39:12|0.00042491
21:39:13|0.000425
21:39:14|0.000425
21:39:16|0.000425
21:39:18|0.000425
21:39:19|0.000425
21:39:19|0.000425
21:39:21|0.000425
21:39:22|0.00042501
21:39:23|0.00042501
21:39:24|0.00042501
21:39:25|0.00042501
21:39:26|0.00042501
21:39:27|0.000425
21:39:28|0.00042501
21:39:28|0.00042502
21:39:31|0.00042501
21:39:31|0.00042501
21:39:32|0.000425
21:39:33|0.00042555
21:39:34|0.00042546
21:39:35|0.00042546
21:39:36|0.00042546
21:39:37|0.00042546
21:39:38|0.000425
21:39:39|0.000425
21:39:40|0.000425
21:39:41|0.000425
21:39:42|0.000425
21:39:43|0.000425
21:39:44|0.000425
21:39:45|0.000425
21:39:46|0.00042489
21:39:47|0.000425
21:39:48|0.0004253
21:39:49|0.0004253
21:39:50|0.0004253
21:39:51|0.0004246
21:39:52|0.00042468
21:39:53|0.00042468
21:39:54|0.00042468
21:39:55|0.00042468
21:39:56|0.00042473
21:39:57|0.00042473
21:39:58|0.00042473
21:39:59|0.00042468
21:40:00|0.00042468
21:40:01|0.00042468
21:40:02|0.00042431
21:40:03|0.00042431
21:40:04|0.00042431
21:40:05|0.00042431
21:40:06|0.00042431
21:40:07|0.00042431
21:40:08|0.00042431
21:40:09|0.00042468
21:40:10|0.00042468
21:40:11|0.00042468
21:40:12|0.00042468
21:40:13|0.00042468
21:40:14|0.00042468
21:40:15|0.00042468
21:40:17|0.00042466
21:40:19|0.00042466
21:40:20|0.00042431
21:40:21|0.00042431
21:40:22|0.00042431
21:40:23|0.00042431
21:40:24|0.00042431
21:40:25|0.00042431
21:40:26|0.00042469
21:40:28|0.00042469
21:40:28|0.00042466
21:40:30|0.0004247
21:40:31|0.0004247
21:40:32|0.0004247
21:40:33|0.0004247
21:40:34|0.0004247
21:40:35|0.0004247
21:40:36|0.0004247
21:40:38|0.00042466
21:40:38|0.00042466
21:40:39|0.00042466
21:40:40|0.00042475
21:40:41|0.00042475
21:40:42|0.00042475
21:40:44|0.00042475
21:40:44|0.00042475
21:40:46|0.00042472
21:40:47|0.00042478
21:40:48|0.00042478
21:40:49|0.00042478
21:40:49|0.00042478
21:40:50|0.00042478
21:40:51|0.00042478
21:40:52|0.00042478
21:40:54|0.00042474
21:40:55|0.00042473
21:40:55|0.00042472
21:40:58|0.00042473
21:40:58|0.00042473
21:40:59|0.00042473
21:41:00|0.00042473
21:41:01|0.00042473
21:41:02|0.00042471
21:41:03|0.00042471
21:41:04|0.00042471
21:41:05|0.00042471
21:41:07|0.00042467
21:41:08|0.00042467
21:41:09|0.00042467
21:41:10|0.00042469
21:41:11|0.00042469
21:41:12|0.00042469
21:41:13|0.00042469
21:41:14|0.00042469
21:41:15|0.00042435
21:41:16|0.00042435
21:41:17|0.00042465
21:41:18|0.00042431
21:41:20|0.00042465
21:41:21|0.00042465
21:41:22|0.00042465
21:41:23|0.0004247
21:41:24|0.00042431
21:41:24|0.00042431
21:41:26|0.00042431
21:41:27|0.00042431
21:41:28|0.00042431
21:41:28|0.00042431
21:41:30|0.00042431
21:41:31|0.00042431
21:41:32|0.00042422
21:41:33|0.00042422
21:41:34|0.00042428
21:41:34|0.00042428
21:41:36|0.00042419
21:41:37|0.00042419
21:41:38|0.00042414
21:41:39|0.00042408
21:41:40|0.00042408
21:41:41|0.00042306
21:41:42|0.00042306
21:41:43|0.000423
21:41:45|0.00042285
21:41:45|0.0004213
21:41:46|0.0004213
21:41:48|0.0004213
21:41:49|0.00042124
21:41:49|0.00042124
21:41:51|0.00042124
21:41:51|0.00042189
21:41:52|0.0004213
21:41:54|0.00042124
21:41:54|0.00042124
21:41:56|0.00042124
21:41:56|0.00042124
21:41:58|0.00042123
21:41:59|0.00042123
21:42:00|0.0004213
21:42:01|0.0004215
21:42:02|0.00042121
21:42:03|0.00042121
21:42:04|0.00042121
21:42:05|0.00042121
21:42:06|0.00042123
21:42:07|0.00042043
21:42:08|0.000421
21:42:09|0.00042101
21:42:10|0.00042119
21:42:11|0.00042124
21:42:12|0.00042124
21:42:13|0.00042124
21:42:14|0.00042134
21:42:15|0.00042146
21:42:16|0.00042153
21:42:17|0.00042166
21:42:19|0.00042235
21:42:21|0.0004225
21:42:22|0.00042249
21:42:23|0.00042249
21:42:25|0.00042197
21:42:25|0.0004225
21:42:26|0.0004225
21:42:28|0.0004225
21:42:29|0.0004225
21:42:30|0.0004225
21:42:31|0.0004225
21:42:32|0.00042249
21:42:33|0.00042249
21:42:34|0.00042249
21:42:35|0.0004225
21:42:36|0.0004225
21:42:37|0.00042247
21:42:38|0.0004223
21:42:39|0.0004223
21:42:40|0.00042228
21:42:41|0.00042228
21:42:42|0.00042225
21:42:43|0.00042225
21:42:44|0.00042225
21:42:45|0.00042159
21:42:46|0.00042159
21:42:47|0.00042159
21:42:48|0.00042159
21:42:49|0.00042153
21:42:50|0.00042153
21:42:51|0.00042159
21:42:52|0.00042159
21:42:53|0.00042146
21:42:54|0.00042153
21:42:55|0.00042153
21:42:56|0.00042143
21:42:57|0.00042143
21:42:58|0.00042101
21:42:59|0.00042106
21:43:00|0.00042101
21:43:01|0.00042095
21:43:02|0.00042033
21:43:03|0.00042033
21:43:04|0.00042033
21:43:05|0.00042033
21:43:06|0.00042089
21:43:07|0.00042034
21:43:08|0.00042147
21:43:09|0.00042067
21:43:10|0.00042159
21:43:11|0.000421
21:43:12|0.00042147
21:43:13|0.00042147
21:43:14|0.00042147
21:43:15|0.00042148
21:43:17|0.00042148
21:43:18|0.00042148
21:43:20|0.00042152
21:43:21|0.000422
21:43:22|0.0004225
21:43:23|0.0004225
21:43:24|0.0004218
21:43:25|0.00042285
21:43:26|0.00042178
21:43:28|0.00042275
21:43:29|0.00042269
21:43:30|0.00042269
21:43:30|0.00042269
21:43:32|0.000422
21:43:33|0.000422
21:43:34|0.000422
21:43:35|0.00042237
21:43:37|0.000422
21:43:37|0.000422
21:43:38|0.000422
21:43:40|0.00042147
21:43:41|0.00042147
21:43:42|0.00042147
21:43:43|0.00042147
21:43:44|0.00042147
21:43:45|0.00042147
21:43:46|0.00042189
21:43:47|0.00042189
21:43:47|0.00042189
21:43:49|0.00042189
21:43:49|0.00042189
21:43:51|0.00042189
21:43:52|0.00042189
21:43:52|0.00042147
21:43:53|0.00042195
21:43:55|0.00042197
21:43:56|0.00042197
21:43:56|0.00042147
21:43:57|0.00042149
21:43:59|0.00042149
21:44:00|0.00042149
21:44:01|0.00042149
21:44:03|0.00042146
21:44:03|0.00042146
21:44:04|0.00042147
21:44:05|0.00042147
21:44:06|0.00042147
21:44:07|0.00042143
21:44:08|0.00042087
21:44:09|0.00042087
21:44:10|0.00042143
21:44:11|0.00042143
21:44:12|0.00042143
21:44:13|0.00042143
21:44:14|0.00042137
21:44:15|0.00042137
21:44:16|0.00042137
21:44:17|0.00042137
21:44:18|0.00042137
21:44:20|0.00042143
21:44:22|0.00042146
21:44:23|0.0004215
21:44:25|0.00042185
21:44:27|0.00042185
21:44:28|0.00042185
21:44:30|0.00042185
21:44:30|0.00042185
21:44:31|0.00042185
21:44:33|0.00042185
21:44:33|0.00042185
21:44:34|0.00042185
21:44:36|0.00042184
21:44:37|0.00042184
21:44:39|0.00042184
21:44:39|0.00042183
21:44:40|0.00042183
21:44:42|0.00042183
21:44:42|0.00042183
21:44:44|0.00042143
21:44:45|0.00042183
21:44:45|0.00042183
21:44:47|0.00042183
21:44:47|0.00042183
21:44:49|0.00042183
21:44:49|0.0004218
21:44:51|0.0004218
21:44:51|0.0004218
21:44:52|0.0004218
21:44:53|0.0004218
21:44:54|0.00042147
21:44:55|0.00042147
21:44:56|0.00042147
21:44:57|0.00042147
21:44:58|0.00042182
21:45:00|0.00042182
21:45:00|0.00042182
21:45:01|0.00042148
21:45:03|0.00042147
21:45:03|0.00042149
21:45:04|0.00042184
21:45:06|0.0004215
21:45:07|0.0004215
21:45:08|0.0004215
21:45:08|0.00042143
21:45:10|0.00042143
21:45:10|0.00042171
21:45:12|0.0004214
21:45:12|0.00042179
21:45:13|0.00042173
21:45:14|0.00042137
21:45:15|0.00042137
21:45:17|0.00042147
21:45:18|0.00042147
21:45:19|0.00042147
21:45:20|0.00042147
21:45:21|0.00042143
21:45:22|0.00042143
21:45:23|0.00042135
21:45:24|0.00042135
21:45:25|0.00042135
21:45:27|0.00042135
21:45:28|0.00042137
21:45:29|0.00042138
21:45:30|0.00042136
21:45:31|0.00042134
21:45:32|0.00042134
21:45:33|0.00042138
21:45:34|0.00042143
21:45:35|0.00042143
21:45:36|0.00042133
21:45:37|0.000421
21:45:37|0.000421
21:45:39|0.00042087
21:45:39|0.00042087
21:45:41|0.00042087
21:45:42|0.000421
21:45:43|0.0004208
21:45:44|0.00042095
21:45:44|0.00042
21:45:46|0.00042001
21:45:47|0.00042001
21:45:48|0.00042001
21:45:49|0.00042001
21:45:49|0.00042
21:45:51|0.00042
21:45:52|0.00042
21:45:53|0.00042
21:45:54|0.00042
21:45:55|0.00042
21:45:56|0.00042
21:45:57|0.00042
21:45:57|0.00042001
21:45:59|0.0004202
21:45:59|0.0004202
21:46:01|0.00042001
21:46:02|0.00042001
21:46:03|0.00042
21:46:04|0.00042001
21:46:05|0.00042003
21:46:06|0.00042003
21:46:07|0.00042019
21:46:07|0.00042019
21:46:08|0.00042
21:46:10|0.00042
21:46:10|0.00042
21:46:12|0.00041983
21:46:12|0.00041983
21:46:14|0.00041983
21:46:15|0.00041979
21:46:16|0.0004193
21:46:17|0.00041789
21:46:18|0.00041895
21:46:19|0.00041788
21:46:20|0.00041704
21:46:21|0.000416
21:46:23|0.000414
21:46:23|0.00041324
21:46:24|0.000415
21:46:26|0.00041588
21:46:28|0.00041451
21:46:29|0.00041635
21:46:29|0.00041324
21:46:31|0.00041317
21:46:32|0.00041215
21:46:33|0.00041206
21:46:34|0.00041206
21:46:35|0.00041235
21:46:36|0.00041309
21:46:37|0.00041317
21:46:38|0.00041317
21:46:40|0.00041317
21:46:41|0.00041456
21:46:42|0.00041599
21:46:43|0.00041441
21:46:44|0.00041441
21:46:44|0.0004156
21:46:45|0.00041511
21:46:46|0.0004163
21:46:47|0.0004163
21:46:48|0.0004163
21:46:49|0.00041666
21:46:51|0.0004163
21:46:52|0.00041674
21:46:53|0.00041674
21:46:54|0.00041748
21:46:55|0.00041748
21:46:56|0.00041748
21:46:57|0.00041748
21:46:58|0.00041519
21:46:59|0.00041519
21:47:00|0.00041514
21:47:01|0.00041618
21:47:02|0.00041618
21:47:03|0.00041618
21:47:04|0.00041618
21:47:05|0.00041618
21:47:06|0.00041605
21:47:07|0.00041605
21:47:08|0.00041605
21:47:09|0.00041619
21:47:10|0.00041619
21:47:11|0.00041619
21:47:12|0.00041596
21:47:13|0.00041596
21:47:14|0.00041519
21:47:15|0.00041514
21:47:16|0.00041597
21:47:17|0.00041593
21:47:18|0.00041518
21:47:19|0.00041601
21:47:20|0.00041601
21:47:21|0.00041611
21:47:22|0.00041608
21:47:24|0.00041609
21:47:26|0.00041617
21:47:26|0.00041617
21:47:28|0.00041611
21:47:29|0.00041611
21:47:30|0.00041611
21:47:31|0.00041611
21:47:32|0.00041599
21:47:33|0.00041599
21:47:34|0.00041616
21:47:36|0.00041536
21:47:36|0.00041536
21:47:37|0.00041536
21:47:38|0.00041536
21:47:39|0.00041536
21:47:41|0.00041592
21:47:43|0.00041595
21:47:44|0.00041595
21:47:45|0.00041537
21:47:46|0.00041597
21:47:47|0.00041597
21:47:47|0.00041597
21:47:48|0.00041538
21:47:49|0.00041538
21:47:50|0.00041538
21:47:52|0.00041597
21:47:53|0.00041597
21:47:54|0.00041597
21:47:55|0.00041592
21:47:57|0.00041592
21:47:58|0.00041541
21:47:58|0.00041592
21:47:59|0.00041592
21:48:01|0.00041592
21:48:01|0.00041591
21:48:02|0.00041591
21:48:03|0.0004159
21:48:04|0.00041536
21:48:06|0.00041536
21:48:07|0.00041531
21:48:08|0.00041531
21:48:08|0.00041531
21:48:10|0.0004154
21:48:11|0.0004154
21:48:12|0.00041532
21:48:12|0.00041532
21:48:14|0.00041585
21:48:14|0.00041534
21:48:15|0.00041534
21:48:16|0.00041585
21:48:17|0.00041585
21:48:18|0.00041585
21:48:20|0.00041585
21:48:21|0.00041538
21:48:21|0.00041584
21:48:23|0.00041575
21:48:24|0.00041533
21:48:26|0.00041583
21:48:28|0.00041586
21:48:29|0.00041588
21:48:29|0.00041585
21:48:31|0.00041585
21:48:32|0.00041585
21:48:33|0.00041585
21:48:35|0.00041585
21:48:35|0.00041585
21:48:37|0.00041538
21:48:38|0.00041579
21:48:39|0.00041579
21:48:40|0.00041578
21:48:41|0.00041578
21:48:42|0.00041584
21:48:43|0.00041584
21:48:44|0.00041584
21:48:45|0.00041576
21:48:46|0.00041531
21:48:47|0.00041533
21:48:48|0.00041533
21:48:49|0.00041531
21:48:50|0.00041531
21:48:51|0.00041533
21:48:52|0.00041533
21:48:53|0.00041533
21:48:54|0.00041533
21:48:55|0.00041533
21:48:56|0.00041522
21:48:57|0.00041522
21:48:58|0.00041533
21:48:59|0.00041533
21:49:00|0.00041533
21:49:01|0.00041525
21:49:02|0.00041533
21:49:03|0.00041533
21:49:04|0.00041533
21:49:05|0.00041533
21:49:06|0.00041579
21:49:07|0.00041609
21:49:08|0.00041618
21:49:09|0.000417
21:49:10|0.000417
21:49:11|0.000417
21:49:12|0.00041523
21:49:13|0.00041696
21:49:14|0.000417
21:49:15|0.000417
21:49:16|0.000417
21:49:17|0.000417
21:49:18|0.000417
21:49:19|0.000417
21:49:20|0.00041734
21:49:21|0.00041734
21:49:22|0.00041827
21:49:23|0.00041742
21:49:24|0.00041862
21:49:26|0.00041747
21:49:27|0.00041747
21:49:28|0.00041754
21:49:29|0.00041754
21:49:30|0.0004174
21:49:32|0.0004174
21:49:33|0.000419
21:49:34|0.000419
21:49:35|0.000419
21:49:36|0.000419
21:49:37|0.0004193
21:49:38|0.0004193
21:49:38|0.0004193
21:49:40|0.0004193
21:49:40|0.0004193
21:49:42|0.0004193
21:49:42|0.0004193
21:49:45|0.0004193
21:49:45|0.00041902
21:49:47|0.00041928
21:49:48|0.0004193
21:49:49|0.0004193
21:49:49|0.0004193
21:49:50|0.0004193
21:49:51|0.00041925
21:49:52|0.00041925
21:49:53|0.00041978
21:49:54|0.0004191
21:49:56|0.00041975
21:49:58|0.00041975
21:49:58|0.00041907
21:49:59|0.00041907
21:50:00|0.0004193
21:50:01|0.0004193
21:50:02|0.0004193
21:50:04|0.00041945
21:50:04|0.00041945
21:50:05|0.00041979
21:50:06|0.00041994
21:50:07|0.00041994
21:50:08|0.0004198
21:50:09|0.000419
21:50:10|0.000419
21:50:11|0.0004191
21:50:12|0.0004191
21:50:13|0.0004191
21:50:14|0.0004191
21:50:16|0.00041902
21:50:17|0.00041751
21:50:18|0.00041903
21:50:19|0.00041903
21:50:20|0.00041903
21:50:21|0.00041881
21:50:22|0.00041805
21:50:23|0.00041805
21:50:24|0.00041805
21:50:25|0.00041805
21:50:27|0.00041902
21:50:27|0.00041908
21:50:29|0.00041908
21:50:30|0.00041908
21:50:32|0.00041814
21:50:33|0.00041814
21:50:34|0.00041903
21:50:35|0.0004191
21:50:36|0.00041904
21:50:38|0.0004193
21:50:38|0.00041903
21:50:40|0.00041903
21:50:41|0.0004193
21:50:42|0.0004193
21:50:43|0.0004193
21:50:45|0.00041903
21:50:46|0.00041903
21:50:46|0.00041903
21:50:48|0.00041903
21:50:49|0.00041903
21:50:50|0.00041903
21:50:51|0.00041903
21:50:52|0.00041903
21:50:53|0.00041905
21:50:54|0.00041905
21:50:55|0.00041936
21:50:56|0.00041945
21:50:57|0.00041921
21:50:58|0.00041921
21:50:59|0.00041921
21:51:00|0.00041921
21:51:00|0.00041968
21:51:01|0.00041962
21:51:03|0.00041958
21:51:03|0.00041905
21:51:06|0.00041959
21:51:07|0.00041959
21:51:07|0.00041959
21:51:08|0.00041945
21:51:09|0.00041945
21:51:10|0.0004193
21:51:11|0.0004193
21:51:12|0.00041906
21:51:13|0.00041921
21:51:14|0.00041959
21:51:15|0.00041946
21:51:16|0.00041945
21:51:17|0.00041945
21:51:18|0.00041945
21:51:19|0.00041945
21:51:20|0.00041945
21:51:21|0.00041945
21:51:22|0.0004193
21:51:23|0.0004193
21:51:24|0.0004193
21:51:25|0.0004193
21:51:27|0.0004193
21:51:29|0.00041946
21:51:31|0.0004193
21:51:32|0.00041904
21:51:33|0.00041815
21:51:34|0.00041915
21:51:35|0.00041915
21:51:36|0.00041915
21:51:37|0.00041915
21:51:38|0.00041814
21:51:39|0.00041814
21:51:40|0.00041814
21:51:41|0.00041814
21:51:43|0.00041884
21:51:43|0.00041884
21:51:45|0.00041884
21:51:46|0.00041884
21:51:46|0.00041884
21:51:47|0.00041846
21:51:49|0.00041846
21:51:49|0.00041846
21:51:52|0.00041846
21:51:52|0.00041884
21:51:54|0.00041888
21:51:54|0.00041805
21:51:57|0.0004175
21:51:57|0.00041742
21:51:59|0.00041742
21:51:59|0.00041742
21:52:00|0.00041796
21:52:01|0.00041796
21:52:03|0.00041796
21:52:03|0.00041796
21:52:04|0.00041796
21:52:05|0.00041805
21:52:07|0.00041742
21:52:07|0.00041839
21:52:08|0.00041839
21:52:09|0.00041839
21:52:10|0.00041805
21:52:11|0.00041805
21:52:12|0.00041805
21:52:13|0.00041819
21:52:14|0.00041875
21:52:15|0.00041801
21:52:16|0.00041801
21:52:18|0.00041867
21:52:19|0.00041867
21:52:19|0.00041884
21:52:21|0.00041839
21:52:22|0.00041839
21:52:22|0.00041816
21:52:24|0.00041819
21:52:25|0.00041839
21:52:25|0.00041839
21:52:26|0.00041839
21:52:28|0.00041899
21:52:30|0.00041839
21:52:30|0.00041839
21:52:32|0.00041905
21:52:32|0.00041905
21:52:34|0.00041905
21:52:35|0.00041826
21:52:36|0.00041826
21:52:37|0.00041826
21:52:38|0.00041826
21:52:39|0.00041826
21:52:39|0.00041903
21:52:40|0.00041903
21:52:42|0.00041903
21:52:43|0.00041903
21:52:44|0.00041867
21:52:45|0.00041867
21:52:46|0.00041867
21:52:47|0.00041902
21:52:48|0.00041902
21:52:49|0.0004183
21:52:50|0.00041905
21:52:51|0.00041905
21:52:52|0.00041902
21:52:53|0.00041902
21:52:54|0.00041902
21:52:55|0.00041902
21:52:56|0.00041832
21:52:57|0.00041832
21:52:58|0.0004183
21:52:59|0.00041884
21:53:01|0.00041884
21:53:02|0.00041884
21:53:02|0.00041893
21:53:03|0.00041893
21:53:05|0.00041834
21:53:05|0.00041834
21:53:07|0.00041834
21:53:08|0.0004189
21:53:08|0.00041892
21:53:09|0.00041895
21:53:10|0.00041889
21:53:12|0.00041889
21:53:13|0.00041889
21:53:13|0.00041889
21:53:14|0.00041889
21:53:16|0.0004189
21:53:17|0.0004189
21:53:18|0.00041893
21:53:19|0.00041902
21:53:20|0.00041902
21:53:21|0.00041849
21:53:22|0.000419
21:53:23|0.00041901
21:53:24|0.00041901
21:53:25|0.00041901
21:53:26|0.00041901
21:53:27|0.00041901
21:53:28|0.00041901
21:53:30|0.00041901
21:53:31|0.00041901
21:53:32|0.00041901
21:53:33|0.00041901
21:53:34|0.00041901
21:53:35|0.00041901
21:53:36|0.00041901
21:53:37|0.00041901
21:53:38|0.00041902
21:53:39|0.00041901
21:53:40|0.00041906
21:53:41|0.00041907
21:53:42|0.00041907
21:53:43|0.00041914
21:53:44|0.00041914
21:53:45|0.00041914
21:53:46|0.00041914
21:53:47|0.00041914
21:53:48|0.00041914
21:53:50|0.00041914
21:53:50|0.00041914
21:53:51|0.00041914
21:53:53|0.00041914
21:53:53|0.00041943
21:53:55|0.00041914
21:53:56|0.00041906
21:53:57|0.00041906
21:53:58|0.00041907
21:53:59|0.00041907
21:54:00|0.00041963
21:54:01|0.0004198
21:54:01|0.0004198
21:54:03|0.0004198
21:54:04|0.0004192
21:54:05|0.0004192
21:54:06|0.0004192
21:54:07|0.0004192
21:54:08|0.0004192
21:54:09|0.00041955
21:54:10|0.00041958
21:54:11|0.00041954
21:54:12|0.00041954
21:54:14|0.00041954
21:54:15|0.00042
21:54:16|0.00041999
21:54:16|0.00041999
21:54:18|0.00042007
21:54:19|0.00042017
21:54:19|0.00042017
21:54:20|0.00042017
21:54:22|0.00042099
21:54:23|0.00042013
21:54:24|0.00042013
21:54:25|0.00042013
21:54:26|0.00042135
21:54:27|0.00042135
21:54:27|0.00042137
21:54:28|0.0004218
21:54:31|0.0004218
21:54:32|0.00042179
21:54:34|0.00042033
21:54:34|0.00042033
21:54:36|0.00042182
21:54:37|0.00042182
21:54:39|0.00042135
21:54:41|0.00042185
21:54:41|0.0004223
21:54:42|0.0004225
21:54:44|0.0004225
21:54:44|0.0004235
21:54:45|0.0004235
21:54:46|0.0004235
21:54:47|0.0004235
21:54:49|0.0004235
21:54:50|0.0004235
21:54:50|0.00042346
21:54:52|0.00042346
21:54:52|0.00042346
21:54:54|0.00042346
21:54:54|0.00042346
21:54:55|0.00042346
21:54:56|0.00042258
21:54:57|0.00042258
21:54:58|0.000423
21:54:59|0.00042187
21:55:00|0.00042187
21:55:01|0.00042247
21:55:03|0.00042239
21:55:04|0.00042239
21:55:05|0.00042185
21:55:06|0.00042248
21:55:07|0.00042253
21:55:08|0.00042239
21:55:08|0.00042239
21:55:09|0.00042248
21:55:10|0.00042258
21:55:12|0.00042258
21:55:12|0.00042258
21:55:13|0.00042258
21:55:15|0.00042258
21:55:16|0.0004219
21:55:17|0.0004219
21:55:18|0.00042258
21:55:19|0.00042258
21:55:20|0.00042258
21:55:21|0.00042257
21:55:22|0.00042257
21:55:23|0.00042257
21:55:24|0.00042257
21:55:25|0.00042257
21:55:26|0.00042258
21:55:33|0.00042257
21:55:35|0.000422
21:55:35|0.000422
21:55:36|0.00042256
21:55:37|0.00042257
21:55:38|0.00042209
21:55:39|0.00042201
21:55:40|0.00042201
21:55:41|0.00042201
21:55:42|0.00042258
21:55:44|0.00042258
21:55:45|0.00042258
21:55:46|0.00042258
21:55:46|0.00042258
21:55:47|0.00042258
21:55:49|0.00042258
21:55:50|0.00042331
21:55:50|0.00042331
21:55:52|0.0004226
21:55:53|0.00042331
21:55:54|0.00042267
21:55:55|0.00042267
21:55:56|0.00042206
21:55:57|0.00042206
21:55:58|0.00042304
21:55:58|0.00042304
21:56:00|0.00042304
21:56:00|0.00042304
21:56:01|0.00042214
21:56:03|0.00042301
21:56:04|0.0004235
21:56:04|0.00042334
21:56:06|0.00042334
21:56:07|0.00042396
21:56:08|0.00042396
21:56:09|0.00042395
21:56:10|0.00042395
21:56:11|0.00042395
21:56:12|0.00042395
21:56:13|0.00042316
21:56:14|0.00042316
21:56:14|0.000424
21:56:16|0.000424
21:56:17|0.000424
21:56:18|0.00042396
21:56:19|0.00042396
21:56:20|0.00042396
21:56:21|0.000424
21:56:22|0.000424
21:56:23|0.000424
21:56:24|0.00042408
21:56:25|0.00042408
21:56:26|0.00042408
21:56:27|0.00042408
21:56:28|0.00042408
21:56:29|0.00042408
21:56:30|0.00042414
21:56:31|0.00042414
21:56:33|0.00042414
21:56:34|0.00042414
21:56:36|0.00042408
21:56:36|0.00042408
21:56:37|0.00042431
21:56:38|0.00042431
21:56:40|0.00042447
21:56:40|0.00042447
21:56:41|0.00042447
21:56:42|0.00042447
21:56:44|0.00042414
21:56:45|0.00042414
21:56:46|0.00042414
21:56:47|0.00042414
21:56:48|0.00042414
21:56:49|0.00042414
21:56:50|0.00042414
21:56:51|0.00042414
21:56:52|0.0004245
21:56:53|0.00042448
21:56:54|0.00042408
21:56:55|0.00042408
21:56:55|0.00042414
21:56:57|0.00042414
21:56:58|0.00042414
21:56:59|0.00042414
21:56:59|0.00042414
21:57:01|0.00042414
21:57:02|0.00042414
21:57:03|0.00042414
21:57:04|0.00042414
21:57:05|0.00042414
21:57:06|0.00042395
21:57:07|0.00042332
21:57:08|0.00042331
21:57:09|0.00042332
21:57:10|0.00042333
21:57:11|0.00042333
21:57:12|0.00042333
21:57:12|0.00042333
21:57:14|0.00042408
21:57:15|0.00042408
21:57:16|0.00042408
21:57:17|0.00042332
21:57:18|0.00042428
21:57:18|0.00042403
21:57:20|0.00042403
21:57:21|0.00042403
21:57:22|0.00042403
21:57:23|0.00042403
21:57:24|0.00042403
21:57:25|0.00042279
21:57:26|0.00042279
21:57:27|0.00042279
21:57:28|0.00042279
21:57:29|0.00042279
21:57:30|0.00042331
21:57:31|0.00042354
21:57:31|0.0004235
21:57:34|0.0004235
21:57:35|0.0004235
21:57:37|0.00042298
21:57:37|0.00042298
21:57:39|0.00042298
21:57:40|0.00042298
21:57:42|0.00042332
21:57:43|0.00042327
21:57:44|0.0004228
21:57:45|0.0004228
21:57:46|0.0004228
21:57:47|0.0004228
21:57:48|0.0004228
21:57:49|0.0004232
21:57:50|0.00042327
21:57:51|0.00042327
21:57:53|0.00042327
21:57:53|0.0004228
21:57:54|0.00042313
21:57:55|0.00042313
21:57:56|0.00042279
21:57:58|0.00042279
21:57:58|0.00042279
21:57:59|0.00042296
21:58:00|0.00042296
21:58:01|0.00042292
21:58:02|0.00042298
21:58:03|0.00042298
21:58:04|0.00042298
21:58:05|0.00042298
21:58:06|0.00042293
21:58:07|0.00042399
21:58:08|0.00042327
21:58:09|0.00042327
21:58:10|0.00042327
21:58:11|0.00042298
21:58:12|0.00042298
21:58:13|0.00042298
21:58:14|0.00042298
21:58:15|0.00042298
21:58:16|0.00042298
21:58:17|0.00042298
21:58:18|0.00042298
21:58:19|0.00042359
21:58:20|0.00042359
21:58:21|0.00042359
21:58:22|0.00042427
21:58:23|0.00042449
21:58:24|0.00042449
21:58:25|0.00042447
21:58:26|0.00042382
21:58:27|0.00042427
21:58:28|0.00042427
21:58:29|0.00042427
21:58:30|0.00042427
21:58:31|0.00042427
21:58:32|0.00042432
21:58:34|0.00042359
21:58:35|0.0004242
21:58:37|0.0004242
21:58:38|0.0004242
21:58:39|0.0004242
21:58:40|0.0004242
21:58:41|0.0004242
21:58:42|0.000424
21:58:43|0.00042382
21:58:44|0.00042382
21:58:45|0.00042382
21:58:46|0.00042422
21:58:46|0.00042359
21:58:48|0.00042359
21:58:49|0.00042359
21:58:49|0.00042419
21:58:51|0.00042419
21:58:52|0.00042419
21:58:53|0.00042313
21:58:54|0.00042313
21:58:55|0.00042313
21:58:56|0.00042313
21:58:57|0.00042313
21:58:58|0.00042359
21:59:00|0.00042359
21:59:01|0.0004228
21:59:02|0.00042353
21:59:02|0.00042353
21:59:04|0.00042353
21:59:04|0.00042353
21:59:05|0.00042353
21:59:08|0.00042353
21:59:08|0.00042357
21:59:09|0.00042357
21:59:10|0.00042357
21:59:12|0.00042357
21:59:12|0.00042358
21:59:14|0.00042284
21:59:15|0.00042284
21:59:16|0.00042281
21:59:16|0.00042281
21:59:17|0.00042281
21:59:18|0.00042281
21:59:19|0.00042353
21:59:20|0.00042353
21:59:22|0.00042353
21:59:23|0.00042353
21:59:24|0.00042353
21:59:24|0.0004235
21:59:26|0.0004235
21:59:27|0.0004235
21:59:27|0.0004235
21:59:29|0.0004235
21:59:29|0.0004235
21:59:31|0.0004235
21:59:31|0.0004235
21:59:33|0.0004235
21:59:34|0.00042287
21:59:35|0.00042287
21:59:37|0.00042359
21:59:38|0.00042359
21:59:39|0.00042359
21:59:41|0.00042359
21:59:41|0.0004235
21:59:42|0.0004235
21:59:43|0.00042341
21:59:44|0.00042341
21:59:45|0.00042341
21:59:47|0.00042341
21:59:47|0.00042341
21:59:49|0.00042341
21:59:50|0.00042284
21:59:50|0.00042284
21:59:53|0.00042284
21:59:53|0.00042284
21:59:54|0.00042284
21:59:55|0.00042296
21:59:56|0.00042185
21:59:57|0.0004215
21:59:58|0.00042149
21:59:59|0.00042149
22:00:00|0.00042149
22:00:01|0.00042149
22:00:02|0.00042143
22:00:03|0.00042143
22:00:04|0.00042143
22:00:06|0.00042105
22:00:06|0.00042105
22:00:07|0.00042105
22:00:08|0.00042105
22:00:09|0.00042105
22:00:10|0.00042195
22:00:11|0.00042189
22:00:12|0.00042106
22:00:13|0.00042106
22:00:14|0.00042192
22:00:15|0.000421
22:00:16|0.00042149
22:00:17|0.00042053
22:00:18|0.00042053
22:00:19|0.00042052
22:00:20|0.00042052
22:00:21|0.00042052
22:00:22|0.00042052
22:00:23|0.00042052
22:00:24|0.00042053
22:00:25|0.0004205
22:00:26|0.00042053
22:00:27|0.00042053
22:00:28|0.00042053
22:00:29|0.00042067
22:00:30|0.00042027
22:00:31|0.00042037
22:00:32|0.00042037
22:00:34|0.00041998
22:00:34|0.00041972
22:00:37|0.00041959
22:00:39|0.00041947
22:00:39|0.00041947
22:00:40|0.00041972
22:00:42|0.00041972
22:00:42|0.00041914
22:00:43|0.00041914
22:00:44|0.00041947
22:00:46|0.00041947
22:00:47|0.00041947
22:00:48|0.00041947
22:00:49|0.00041947
22:00:49|0.00041947
22:00:50|0.00041947
22:00:52|0.00041956
22:00:52|0.00042053
22:00:53|0.000421
22:00:54|0.000421
22:00:56|0.00042105
22:00:57|0.00042105
22:00:57|0.00042057
22:00:59|0.000421
22:01:00|0.0004217
22:01:01|0.00042055
22:01:02|0.00042055
22:01:03|0.00042054
22:01:03|0.00042054
22:01:05|0.00042105
22:01:06|0.00042105
22:01:07|0.00042063
22:01:08|0.0004221
22:01:09|0.0004221
22:01:10|0.0004221
22:01:11|0.000421
22:01:12|0.00042049
22:01:13|0.00042148
22:01:14|0.00042148
22:01:15|0.00042149
22:01:16|0.00042179
22:01:17|0.00042179
22:01:18|0.00042179
22:01:19|0.0004221
22:01:20|0.0004221
22:01:21|0.0004221
22:01:22|0.0004221
22:01:23|0.0004221
22:01:24|0.0004221
22:01:25|0.00042298
22:01:26|0.0004221
22:01:27|0.0004221
22:01:28|0.00042291
22:01:29|0.00042291
22:01:30|0.00042291
22:01:31|0.00042291
22:01:32|0.00042291
22:01:33|0.00042291
22:01:34|0.00042291
22:01:35|0.00042291
22:01:36|0.0004218
22:01:38|0.0004218
22:01:39|0.0004218
22:01:41|0.0004218
22:01:42|0.0004218
22:01:42|0.0004218
22:01:43|0.00042178
22:01:45|0.00042191
22:01:46|0.00042191
22:01:47|0.0004219
22:01:49|0.0004219
22:01:50|0.00042161
22:01:50|0.00042161
22:01:53|0.00042165
22:01:53|0.00042165
22:01:55|0.00042052
22:01:56|0.00042027
22:01:57|0.00042
22:01:58|0.00041955
22:01:59|0.00041955
22:02:00|0.00042055
22:02:01|0.00042055
22:02:01|0.00042055
22:02:03|0.00042055
22:02:04|0.00042055
22:02:05|0.00042027
22:02:06|0.00041978
22:02:07|0.00042049
22:02:08|0.00042042
22:02:08|0.00042042
22:02:10|0.00042042
22:02:10|0.00042052
22:02:12|0.00042055
22:02:13|0.00042051
22:02:14|0.00042051
22:02:15|0.00042051
22:02:15|0.00042052
22:02:16|0.0004205
22:02:18|0.0004204
22:02:19|0.00042042
22:02:20|0.00042054
22:02:21|0.00042
22:02:22|0.00042002
22:02:22|0.00042002
22:02:24|0.00042002
22:02:25|0.00042002
22:02:26|0.00042002
22:02:27|0.00041947
22:02:28|0.00041942
22:02:29|0.00041903
22:02:29|0.00041903
22:02:31|0.00041903
22:02:32|0.00041904
22:02:32|0.00041904
22:02:34|0.00041933
22:02:34|0.0004189
22:02:35|0.0004189
22:02:37|0.0004189
22:02:39|0.0004189
22:02:40|0.00041896
22:02:41|0.00041896
22:02:43|0.0004185
22:02:44|0.0004183
22:02:45|0.0004189
22:02:46|0.0004189
22:02:47|0.0004189
22:02:49|0.0004189
22:02:50|0.00041903
22:02:51|0.0004189
22:02:52|0.0004189
22:02:52|0.0004189
22:02:54|0.00041837
22:02:55|0.00041837
22:02:56|0.00041837
22:02:57|0.0004182
22:02:58|0.000419
22:02:59|0.000419
22:03:00|0.00041836
22:03:01|0.00041836
22:03:02|0.00041896
22:03:03|0.00041896
22:03:04|0.00041896
22:03:05|0.0004182
22:03:06|0.0004182
22:03:07|0.00041897
22:03:08|0.00041897
22:03:09|0.00041897
22:03:09|0.00041897
22:03:10|0.00041897
22:03:12|0.00041897
22:03:13|0.00041897
22:03:14|0.00041815
22:03:15|0.00041835
22:03:16|0.00041835
22:03:17|0.0004182
22:03:18|0.0004182
22:03:19|0.00041841
22:03:20|0.00041889
22:03:20|0.0004182
22:03:22|0.00041815
22:03:23|0.00041854
22:03:23|0.00041854
22:03:24|0.00041854
22:03:26|0.00041825
22:03:26|0.00041825
22:03:27|0.00041816
22:03:28|0.00041889
22:03:30|0.00041889
22:03:31|0.00041889
22:03:33|0.00041854
22:03:33|0.00041852
22:03:35|0.00041852
22:03:36|0.00041836
22:03:37|0.00041853
22:03:38|0.00041852
22:03:40|0.00041852
22:03:41|0.00041834
22:03:42|0.00041834
22:03:43|0.000418
22:03:44|0.00041834
22:03:45|0.00041743
22:03:46|0.00041747
22:03:47|0.00041817
22:03:48|0.00041817
22:03:49|0.00041817
22:03:50|0.00041817
22:03:51|0.00041813
22:03:53|0.00041806
22:03:54|0.00041806
22:03:55|0.0004174
22:03:56|0.000417
22:03:57|0.00041687
22:03:58|0.00041687
22:03:58|0.0004174
22:04:00|0.00041633
22:04:01|0.00041633
22:04:02|0.00041633
22:04:03|0.000417
22:04:03|0.000417
22:04:05|0.000417
22:04:06|0.000417
22:04:07|0.000417
22:04:08|0.000417
22:04:09|0.00041731
22:04:09|0.00041731
22:04:11|0.000417
22:04:12|0.000417
22:04:13|0.000417
22:04:14|0.00041623
22:04:15|0.00041623
22:04:16|0.000417
22:04:17|0.00041662
22:04:18|0.00041662
22:04:19|0.00041662
22:04:20|0.00041662
22:04:20|0.00041662
22:04:21|0.00041727
22:04:23|0.00041727
22:04:24|0.00041731
22:04:25|0.00041805
22:04:26|0.00041732
22:04:27|0.00041814
22:04:28|0.00041814
22:04:28|0.00041814
22:04:30|0.00041671
22:04:30|0.00041713
22:04:31|0.00041727
22:04:33|0.00041727
22:04:33|0.00041727
22:04:35|0.00041727
22:04:36|0.00041701
22:04:36|0.00041727
22:04:37|0.00041727
22:04:38|0.000417
22:04:41|0.00041732
22:04:42|0.00041732
22:04:42|0.00041732
22:04:44|0.00041712
22:04:45|0.00041703
22:04:46|0.00041703
22:04:48|0.00041727
22:04:48|0.00041713
22:04:50|0.00041727
22:04:51|0.00041727
22:04:52|0.00041727
22:04:53|0.00041726
22:04:55|0.00041737
22:04:56|0.00041795
22:04:57|0.00041816
22:04:58|0.00041816
22:04:59|0.0004174
22:05:00|0.0004174
22:05:01|0.0004174
22:05:02|0.0004174
22:05:03|0.00041795
22:05:04|0.000418
22:05:05|0.00041739
22:05:06|0.00041739
22:05:07|0.00041739
22:05:08|0.00041739
22:05:09|0.00041739
22:05:10|0.000418
22:05:11|0.000418
22:05:12|0.00041835
22:05:13|0.00041794
22:05:14|0.00041794
22:05:15|0.00041853
22:05:16|0.00041853
22:05:17|0.00041816
22:05:18|0.00041788
22:05:19|0.00041788
22:05:20|0.00041792
22:05:21|0.00041792
22:05:22|0.00041792
22:05:23|0.00041792
22:05:24|0.00041867
22:05:25|0.00041867
22:05:26|0.00041889
22:05:27|0.00041889
22:05:28|0.00041889
22:05:29|0.00041889
22:05:30|0.00041813
22:05:31|0.00041809
22:05:32|0.00041809
22:05:33|0.00041809
22:05:34|0.00041809
22:05:35|0.00041867
22:05:36|0.00041867
22:05:37|0.00041867
22:05:38|0.00041867
22:05:39|0.00041868
22:05:40|0.0004187
22:05:42|0.00041889
22:05:43|0.000419
22:05:45|0.00041913
22:05:46|0.00041913
22:05:46|0.00041865
22:05:48|0.00041865
22:05:48|0.00041865
22:05:50|0.00042
22:05:50|0.00041994
22:05:52|0.00041994
22:05:53|0.0004204
22:05:53|0.00042042
22:05:54|0.00042055
22:05:56|0.00042055
22:05:56|0.00042006
22:05:57|0.00042006
22:05:59|0.00042006
22:05:59|0.00042055
22:06:00|0.00042055
22:06:01|0.00042055
22:06:02|0.00042006
22:06:04|0.00042073
22:06:05|0.00042073
22:06:05|0.00042073
22:06:07|0.00042094
22:06:08|0.00042051
22:06:09|0.00042051
22:06:10|0.00042051
22:06:11|0.00042068
22:06:12|0.00042068
22:06:13|0.00042007
22:06:14|0.00042007
22:06:15|0.00042013
22:06:16|0.00042013
22:06:17|0.00042013
22:06:18|0.00042013
22:06:19|0.00042013
22:06:20|0.00042013
22:06:21|0.00042013
22:06:22|0.00042072
22:06:23|0.00042072
22:06:24|0.00042009
22:06:25|0.00042056
22:06:26|0.0004207
22:06:27|0.0004207
22:06:28|0.00042013
22:06:29|0.00042013
22:06:30|0.00042058
22:06:31|0.00042058
22:06:32|0.00042058
22:06:33|0.00042055
22:06:34|0.00042014
22:06:35|0.00042014
22:06:36|0.00042013
22:06:37|0.00042047
22:06:38|0.00042047
22:06:39|0.00042008
22:06:40|0.00042039
22:06:42|0.00042039
22:06:43|0.00042039
22:06:45|0.00042039
22:06:45|0.00042039
22:06:46|0.00042043
22:06:47|0.00042043
22:06:49|0.00042058
22:06:50|0.00042058
22:06:51|0.00042058
22:06:52|0.00042
22:06:53|0.00042
22:06:54|0.00041978
22:06:56|0.00042015
22:06:56|0.00041891
22:06:57|0.0004195
22:06:58|0.00041952
22:07:00|0.00041993
22:07:02|0.00041993
22:07:03|0.00041993
22:07:04|0.00041993
22:07:04|0.00041943
22:07:06|0.00041943
22:07:07|0.00041998
22:07:07|0.00041998
22:07:08|0.00041998
22:07:09|0.00041998
22:07:11|0.00041998
22:07:12|0.00041998
22:07:13|0.00041998
22:07:14|0.00041941
22:07:15|0.00041941
22:07:16|0.00041941
22:07:17|0.0004191
22:07:18|0.0004191
22:07:19|0.0004191
22:07:20|0.0004191
22:07:21|0.0004191
22:07:22|0.00041822
22:07:23|0.00041822
22:07:24|0.00041822
22:07:25|0.00041822
22:07:26|0.00041829
22:07:27|0.00041829
22:07:28|0.00041829
22:07:29|0.0004189
22:07:30|0.0004189
22:07:31|0.0004189
22:07:32|0.0004182
22:07:33|0.00041887
22:07:34|0.00041887
22:07:36|0.00041887
22:07:37|0.00041887
22:07:38|0.00041822
22:07:39|0.00041822
22:07:40|0.00041822
22:07:41|0.0004189
22:07:41|0.00041893
22:07:43|0.0004182
22:07:45|0.00041747
22:07:45|0.00041819
22:07:46|0.00041819
22:07:47|0.00041819
22:07:49|0.00041819
22:07:50|0.00041819
22:07:51|0.00041819
22:07:52|0.0004174
22:07:53|0.00041819
22:07:54|0.00041819
22:07:56|0.00041819
22:07:57|0.00041732
22:07:58|0.00041807
22:07:58|0.00041725
22:08:00|0.00041725
22:08:01|0.00041725
22:08:01|0.00041725
22:08:02|0.00041691
22:08:04|0.00041691
22:08:04|0.00041713
22:08:06|0.00041672
22:08:07|0.00041702
22:08:08|0.00041659
22:08:10|0.00041659
22:08:11|0.00041659
22:08:11|0.00041655
22:08:13|0.00041655
22:08:14|0.00041655
22:08:15|0.00041655
22:08:16|0.00041655
22:08:17|0.00041655
22:08:18|0.00041655
22:08:19|0.00041641
22:08:20|0.00041634
22:08:21|0.00041634
22:08:22|0.00041634
22:08:23|0.00041716
22:08:24|0.00041716
22:08:25|0.00041655
22:08:25|0.00041643
22:08:27|0.00041643
22:08:28|0.00041707
22:08:29|0.00041707
22:08:29|0.00041707
22:08:31|0.00041707
22:08:32|0.00041707
22:08:33|0.00041654
22:08:34|0.00041654
22:08:35|0.00041654
22:08:36|0.00041654
22:08:36|0.00041653
22:08:38|0.00041653
22:08:38|0.00041626
22:08:39|0.00041626
22:08:41|0.00041626
22:08:42|0.00041626
22:08:42|0.00041626
22:08:45|0.00041626
22:08:45|0.00041626
22:08:48|0.00041626
22:08:48|0.00041615
22:08:50|0.0004162
22:08:51|0.0004162
22:08:52|0.0004162
22:08:53|0.0004162
22:08:54|0.0004162
22:08:55|0.0004162
22:08:56|0.0004162
22:08:57|0.00041622
22:08:58|0.00041622
22:08:59|0.00041622
22:08:59|0.00041622
22:09:01|0.00041615
22:09:02|0.00041615
22:09:03|0.00041615
22:09:04|0.00041615
22:09:05|0.00041572
22:09:06|0.00041572
22:09:07|0.00041572
22:09:08|0.00041601
22:09:09|0.00041601
22:09:10|0.00041569
22:09:11|0.00041569
22:09:12|0.00041569
22:09:13|0.00041567
22:09:13|0.00041567
22:09:15|0.00041565
22:09:15|0.00041565
22:09:16|0.00041548
22:09:18|0.00041563
22:09:18|0.00041519
22:09:20|0.00041556
22:09:21|0.00041493
22:09:22|0.00041479
22:09:23|0.00041488
22:09:24|0.00041488
22:09:25|0.00041488
22:09:26|0.00041488
22:09:26|0.00041493
22:09:28|0.00041553
22:09:29|0.00041488
22:09:30|0.00041563
22:09:30|0.00041549
22:09:32|0.00041549
22:09:33|0.00041549
22:09:34|0.00041493
22:09:35|0.00041493
22:09:36|0.00041493
22:09:37|0.00041557
22:09:38|0.00041557
22:09:39|0.00041557
22:09:40|0.00041557
22:09:41|0.00041557
22:09:41|0.00041578
22:09:43|0.00041626
22:09:44|0.00041654
22:09:46|0.00041707
22:09:47|0.00041747
22:09:48|0.00041822
22:09:49|0.00041822
22:09:50|0.00041822
22:09:51|0.00041822
22:09:53|0.00041822
22:09:53|0.00041822
22:09:54|0.00041822
22:09:55|0.00041822
22:09:56|0.00041822
22:09:57|0.00041814
22:09:58|0.00041814
22:09:59|0.00041814
22:10:01|0.00041814
22:10:01|0.00041814
22:10:02|0.00041814
22:10:03|0.00041814
22:10:04|0.00041751
22:10:05|0.00041732
22:10:07|0.00041732
22:10:07|0.00041732
22:10:08|0.0004162
22:10:09|0.0004162
22:10:10|0.0004178
22:10:11|0.0004178
22:10:12|0.0004178
22:10:14|0.0004178
22:10:15|0.00041756
22:10:16|0.00041751
22:10:17|0.00041812
22:10:18|0.00041717
22:10:19|0.00041717
22:10:20|0.00041717
22:10:21|0.00041717
22:10:22|0.0004162
22:10:23|0.0004162
22:10:24|0.0004162
22:10:25|0.00041804
22:10:26|0.00041668
22:10:27|0.00041668
22:10:28|0.0004178
22:10:29|0.0004176
22:10:30|0.0004176
22:10:31|0.0004176
22:10:32|0.0004176
22:10:33|0.0004176
22:10:34|0.0004176
22:10:35|0.0004176
22:10:36|0.0004176
22:10:37|0.0004176
22:10:38|0.00041822
22:10:39|0.00041822
22:10:40|0.00041767
22:10:41|0.00041769
22:10:42|0.0004186
22:10:43|0.0004186
22:10:44|0.00041844
22:10:45|0.00041768
22:10:47|0.00041768
22:10:47|0.00041768
22:10:49|0.00041768
22:10:51|0.00041783
22:10:51|0.000419
22:10:53|0.000419
22:10:54|0.0004182
22:10:55|0.00041844
22:10:56|0.00041853
22:10:58|0.00041951
22:10:59|0.00041951
22:10:59|0.00041951
22:11:01|0.00041951
22:11:02|0.00041855
22:11:03|0.00041855
22:11:04|0.00041855
22:11:05|0.00041855
22:11:07|0.0004195
22:11:07|0.00041855
22:11:09|0.0004195
22:11:10|0.0004195
22:11:11|0.0004195
22:11:12|0.0004195
22:11:12|0.0004195
22:11:14|0.00041776
22:11:15|0.00041776
22:11:16|0.00041847
22:11:17|0.0004194
22:11:18|0.0004194
22:11:19|0.00041835
22:11:20|0.00041835
22:11:22|0.00041768
22:11:22|0.0004176
22:11:23|0.0004176
22:11:24|0.00041831
22:11:25|0.00041831
22:11:26|0.00041768
22:11:27|0.00041776
22:11:28|0.00041776
22:11:29|0.00041776
22:11:30|0.00041776
22:11:31|0.00041776
22:11:32|0.00041776
22:11:33|0.00041776
22:11:34|0.00041776
22:11:35|0.00041768
22:11:36|0.00041776
22:11:37|0.00041768
22:11:38|0.00041776
22:11:39|0.00041776
22:11:40|0.0004183
22:11:41|0.0004183
22:11:42|0.00041776
22:11:43|0.00041776
22:11:44|0.0004183
22:11:45|0.0004183
22:11:47|0.0004183
22:11:49|0.00041812
22:11:50|0.00041821
22:11:52|0.00041821
22:11:53|0.00041821
22:11:54|0.00041776
22:11:55|0.00041776
22:11:55|0.00041776
22:11:57|0.0004183
22:11:58|0.0004183
22:11:58|0.0004183
22:12:00|0.00041822
22:12:00|0.00041822
22:12:02|0.00041768
22:12:02|0.0004183
22:12:04|0.0004183
22:12:05|0.0004183
22:12:05|0.00041776
22:12:06|0.00041853
22:12:08|0.00041829
22:12:09|0.00041829
22:12:10|0.00041829
22:12:11|0.00041829
22:12:12|0.00041766
22:12:13|0.00041776
22:12:14|0.00041776
22:12:15|0.00041776
22:12:16|0.00041776
22:12:17|0.00041776
22:12:18|0.00041764
22:12:20|0.0004183
22:12:21|0.0004183
22:12:22|0.00041854
22:12:23|0.00041776
22:12:24|0.00041776
22:12:24|0.00041776
22:12:26|0.00041821
22:12:27|0.00041821
22:12:27|0.00041821
22:12:29|0.00041834
22:12:30|0.00041846
22:12:31|0.00041846
22:12:31|0.00041935
22:12:33|0.00041935
22:12:34|0.00041935
22:12:35|0.00041935
22:12:36|0.00041935
22:12:37|0.00041935
22:12:38|0.00041935
22:12:39|0.0004183
22:12:40|0.0004183
22:12:41|0.00041931
22:12:42|0.00041926
22:12:42|0.00041926
22:12:43|0.00041926
22:12:45|0.00041926
22:12:46|0.00041926
22:12:46|0.00041918
22:12:49|0.00041797
22:12:50|0.00041915
22:12:51|0.00041915
22:12:53|0.00041806
22:12:54|0.00041794
22:12:56|0.00041906
22:12:57|0.00041906
22:12:58|0.00041906
22:13:00|0.00041906
22:13:00|0.00041906
22:13:01|0.00041906
22:13:02|0.00041906
22:13:03|0.00041906
22:13:04|0.00041906
22:13:05|0.00041906
22:13:06|0.00041906
22:13:07|0.00041798
22:13:08|0.00041798
22:13:09|0.00041798
22:13:10|0.0004183
22:13:11|0.0004183
22:13:12|0.0004183
22:13:13|0.0004183
22:13:14|0.00041904
22:13:15|0.00041904
22:13:17|0.00041904
22:13:18|0.0004183
22:13:18|0.0004183
22:13:20|0.0004183
22:13:20|0.0004183
22:13:21|0.0004183
22:13:22|0.0004183
22:13:23|0.00041895
22:13:24|0.0004183
22:13:25|0.0004183
22:13:26|0.0004183
22:13:28|0.00041897
22:13:28|0.00041897
22:13:29|0.00041897
22:13:31|0.00041897
22:13:31|0.00041897
22:13:32|0.00041897
22:13:33|0.00041897
22:13:34|0.00041897
22:13:35|0.0004183
22:13:36|0.00041837
22:13:37|0.00041837
22:13:38|0.0004184
22:13:39|0.0004184
22:13:41|0.0004184
22:13:41|0.0004184
22:13:42|0.0004184
22:13:43|0.0004184
22:13:45|0.0004184
22:13:45|0.0004184
22:13:46|0.00041894
22:13:47|0.00041894
22:13:49|0.00041894
22:13:50|0.000419
22:13:52|0.00041865
22:13:54|0.000419
22:13:54|0.00041906
22:13:56|0.00041869
22:13:57|0.00041869
22:13:57|0.00041869
22:13:59|0.00041869
22:14:00|0.00041949
22:14:01|0.00041867
22:14:02|0.00041951
22:14:03|0.00041951
22:14:04|0.00041874
22:14:06|0.00041874
22:14:06|0.00041874
22:14:07|0.00041874
22:14:08|0.00041981
22:14:10|0.00041981
22:14:10|0.00041875
22:14:11|0.00041875
22:14:12|0.000419
22:14:13|0.000419
22:14:14|0.000419
22:14:15|0.000419
22:14:16|0.000419
22:14:17|0.00042001
22:14:18|0.00041968
22:14:19|0.00041968
22:14:20|0.00041968
22:14:21|0.00041968
22:14:22|0.00041968
22:14:23|0.00042
22:14:24|0.00042
22:14:25|0.00042
22:14:26|0.00041973
22:14:27|0.00041973
22:14:28|0.00042039
22:14:29|0.00041982
22:14:30|0.00041985
22:14:31|0.00041985
22:14:32|0.00041974
22:14:33|0.00042039
22:14:34|0.00042039
22:14:35|0.00042039
22:14:36|0.00042039
22:14:37|0.00042051
22:14:38|0.00042051
22:14:39|0.00042007
22:14:40|0.00042007
22:14:41|0.00042051
22:14:42|0.00042007
22:14:44|0.00042051
22:14:45|0.00042051
22:14:46|0.00042043
22:14:47|0.00042043
22:14:48|0.0004204
22:14:49|0.00041985
22:14:50|0.00041974
22:14:52|0.00041974
22:14:53|0.00042041
22:14:54|0.00042048
22:14:54|0.00042043
22:14:56|0.00042039
22:14:57|0.00042039
22:14:59|0.00042049
22:15:00|0.00042049
22:15:01|0.00042049
22:15:02|0.00042049
22:15:03|0.00042049
22:15:04|0.00042049
22:15:05|0.00041969
22:15:06|0.00041979
22:15:08|0.00042049
22:15:08|0.00042055
22:15:11|0.00042055
22:15:11|0.00042049
22:15:12|0.000421
22:15:14|0.000421
22:15:14|0.000421
22:15:15|0.000421
22:15:16|0.000421
22:15:17|0.00042055
22:15:18|0.00042055
22:15:20|0.00042055
22:15:20|0.000421
22:15:21|0.000421
22:15:22|0.000421
22:15:23|0.000421
22:15:24|0.0004205
22:15:25|0.0004205
22:15:26|0.0004205
22:15:27|0.0004205
22:15:28|0.0004205
22:15:29|0.0004205
22:15:30|0.0004205
22:15:31|0.0004205
22:15:32|0.0004205
22:15:33|0.0004205
22:15:35|0.0004205
22:15:36|0.0004205
22:15:37|0.0004205
22:15:38|0.0004205
22:15:38|0.000421
22:15:39|0.000421
22:15:40|0.000421
22:15:42|0.00042151
22:15:42|0.00042151
22:15:44|0.00042105
22:15:45|0.00042146
22:15:45|0.000421
22:15:47|0.000421
22:15:48|0.000421
22:15:49|0.00042084
22:15:49|0.00042084
22:15:52|0.00042142
22:15:53|0.00042142
22:15:54|0.000421
22:15:55|0.000421
22:15:56|0.00042079
22:15:58|0.00042058
22:15:59|0.0004215
22:16:01|0.0004215
22:16:01|0.00042149
22:16:03|0.00042149
22:16:03|0.00042149
22:16:05|0.00042144
22:16:06|0.00042147
22:16:07|0.0004215
22:16:08|0.0004215
22:16:09|0.0004215
22:16:10|0.00042147
22:16:10|0.00042147
22:16:11|0.000421
22:16:12|0.00042055
22:16:13|0.0004205
22:16:15|0.00042073
22:16:15|0.00042121
22:16:17|0.00042082
22:16:18|0.00042082
22:16:18|0.00042082
22:16:20|0.00042082
22:16:21|0.00042082
22:16:21|0.00042073
22:16:23|0.00042121
22:16:24|0.00042121
22:16:25|0.00042121
22:16:25|0.0004208
22:16:26|0.00042049
22:16:27|0.00042054
22:16:29|0.0004204
22:16:29|0.00042044
22:16:30|0.00042127
22:16:32|0.00042127
22:16:33|0.00042127
22:16:33|0.00042082
22:16:35|0.00042082
22:16:36|0.00042082
22:16:37|0.00042082
22:16:38|0.00042096
22:16:39|0.00042096
22:16:40|0.00042096
22:16:41|0.00042096
22:16:42|0.00042085
22:16:43|0.000421
22:16:44|0.000421
22:16:45|0.000421
22:16:46|0.0004213
22:16:48|0.00042103
22:16:48|0.00042103
22:16:50|0.00042103
22:16:51|0.00042103
22:16:53|0.00042103
22:16:54|0.000421
22:16:56|0.000421
22:16:56|0.000421
22:16:57|0.00042101
22:16:58|0.00042101
22:17:00|0.00042101
22:17:01|0.00042101
22:17:02|0.00042104
22:17:03|0.00042104
22:17:04|0.00042104
22:17:05|0.00042103
22:17:05|0.00042103
22:17:06|0.00042104
22:17:08|0.00042104
22:17:09|0.00042104
22:17:10|0.00042104
22:17:10|0.00042128
22:17:12|0.00042128
22:17:12|0.00042122
22:17:14|0.00042103
22:17:14|0.000421
22:17:15|0.00042082
22:17:17|0.00042082
22:17:18|0.00042104
22:17:19|0.00042076
22:17:20|0.00042092
22:17:21|0.00042092
22:17:21|0.00042092
22:17:23|0.00042066
22:17:24|0.00042066
22:17:25|0.00042066
22:17:26|0.00042066
22:17:27|0.00042119
22:17:28|0.00042119
22:17:28|0.00042119
22:17:30|0.00042119
22:17:31|0.00042119
22:17:32|0.00042119
22:17:32|0.00042119
22:17:34|0.0004207
22:17:34|0.0004207
22:17:36|0.0004207
22:17:37|0.00042119
22:17:37|0.00042104
22:17:39|0.00042104
22:17:40|0.00042104
22:17:41|0.00042127
22:17:42|0.00042147
22:17:43|0.00042147
22:17:44|0.00042147
22:17:44|0.00042147
22:17:46|0.00042147
22:17:46|0.00042147
22:17:48|0.00042147
22:17:49|0.00042147
22:17:50|0.00042147
22:17:51|0.00042147
22:17:52|0.00042149
22:17:53|0.0004215
22:17:55|0.00042151
22:17:56|0.00042204
22:17:57|0.0004216
22:17:58|0.0004216
22:18:00|0.00042156
22:18:01|0.00042159
22:18:02|0.00042159
22:18:03|0.0004223
22:18:05|0.0004223
22:18:05|0.00042167
22:18:06|0.00042256
22:18:07|0.00042256
22:18:08|0.00042256
22:18:09|0.00042256
22:18:10|0.00042297
22:18:11|0.00042295
22:18:12|0.00042295
22:18:13|0.00042295
22:18:14|0.00042295
22:18:15|0.00042221
22:18:16|0.00042295
22:18:17|0.00042295
22:18:18|0.00042279
22:18:19|0.00042221
22:18:20|0.0004222
22:18:21|0.0004223
22:18:22|0.00042256
22:18:24|0.00042256
22:18:24|0.00042256
22:18:25|0.00042203
22:18:26|0.00042203
22:18:27|0.00042225
22:18:28|0.00042225
22:18:29|0.00042225
22:18:30|0.00042217
22:18:31|0.00042211
22:18:32|0.00042208
22:18:33|0.00042208
22:18:34|0.00042161
22:18:35|0.00042147
22:18:36|0.00042092
22:18:37|0.00042092
22:18:38|0.00042159
22:18:39|0.00042079
22:18:40|0.00042079
22:18:41|0.00042079
22:18:42|0.00042184
22:18:43|0.00042184
22:18:44|0.00042184
22:18:45|0.00042184
22:18:46|0.00042193
22:18:47|0.00042161
22:18:48|0.00042103
22:18:49|0.00042166
22:18:50|0.00042166
22:18:51|0.00042166
22:18:52|0.00042166
22:18:53|0.00042166
22:18:54|0.00042184
22:18:56|0.00042184
22:18:57|0.00042184
22:18:58|0.00042092
22:18:59|0.00042175
22:19:00|0.00042175
22:19:01|0.00042175
22:19:02|0.00042175
22:19:03|0.0004208
22:19:04|0.0004208
22:19:05|0.00042128
22:19:06|0.00042166
22:19:07|0.00042166
22:19:08|0.00042166
22:19:09|0.00042166
22:19:10|0.00042166
22:19:11|0.00042166
22:19:12|0.00042166
22:19:13|0.00042166
22:19:14|0.00042166
22:19:15|0.00042166
22:19:16|0.00042166
22:19:17|0.00042166
22:19:18|0.00042166
22:19:19|0.00042159
22:19:20|0.0004213
22:19:21|0.0004213
22:19:22|0.00042159
22:19:23|0.00042159
22:19:24|0.00042159
22:19:25|0.00042159
22:19:26|0.00042159
22:19:27|0.0004216
22:19:28|0.0004216
22:19:29|0.0004216
22:19:30|0.0004216
22:19:31|0.0004213
22:19:32|0.0004213
22:19:33|0.0004213
22:19:34|0.00042128
22:19:35|0.00042128
22:19:36|0.00042137
22:19:37|0.00042137
22:19:38|0.00042128
22:19:39|0.00042128
22:19:40|0.0004213
22:19:41|0.0004213
22:19:42|0.0004213
22:19:43|0.00042126
22:19:44|0.0004204
22:19:45|0.0004204
22:19:46|0.00042052
22:19:47|0.00042058
22:19:48|0.00042058
22:19:49|0.00042058
22:19:50|0.00042001
22:19:51|0.00042049
22:19:52|0.00042049
22:19:53|0.00042121
22:19:54|0.00042121
22:19:56|0.0004204
22:19:58|0.00042002
22:19:58|0.00042002
22:20:00|0.00042002
22:20:01|0.00042
22:20:02|0.00042
22:20:03|0.00042
22:20:05|0.00042
22:20:05|0.00041968
22:20:07|0.000419
22:20:08|0.000419
22:20:09|0.000419
22:20:10|0.000419
22:20:11|0.000419
22:20:12|0.000419
22:20:13|0.00041856
22:20:13|0.00041856
22:20:14|0.00041856
22:20:16|0.00041856
22:20:17|0.0004184
22:20:18|0.00041884
22:20:19|0.00041895
22:20:20|0.00041895
22:20:21|0.00041892
22:20:22|0.00041892
22:20:23|0.0004183
22:20:24|0.00041883
22:20:25|0.00041883
22:20:26|0.00041814
22:20:27|0.00041806
22:20:28|0.00041808
22:20:29|0.00041808
22:20:30|0.00041808
22:20:31|0.00041819
22:20:32|0.00041819
22:20:33|0.00041819
22:20:33|0.00041899
22:20:34|0.00041891
22:20:36|0.00041883
22:20:36|0.00041893
22:20:38|0.00041893
22:20:39|0.00041893
22:20:39|0.00041893
22:20:41|0.00041893
22:20:42|0.00041893
22:20:43|0.00041828
22:20:44|0.00041828
22:20:44|0.00041883
22:20:46|0.00041882
22:20:48|0.00041882
22:20:48|0.00041882
22:20:49|0.00041884
22:20:50|0.00041854
22:20:51|0.00041854
22:20:52|0.00041854
22:20:53|0.00041854
22:20:54|0.00041828
22:20:56|0.00041882
22:20:57|0.00041882
22:20:59|0.00041858
22:21:00|0.00041861
22:21:01|0.0004195
22:21:03|0.0004199
22:21:04|0.0004187
22:21:06|0.00041856
22:21:07|0.00041856
22:21:07|0.000419
22:21:09|0.000419
22:21:09|0.00041963
22:21:10|0.00041856
22:21:11|0.00041856
22:21:12|0.00041856
22:21:13|0.00041856
22:21:14|0.00041857
22:21:15|0.000419
22:21:16|0.000419
22:21:17|0.000419
22:21:18|0.000419
22:21:19|0.000419
22:21:21|0.000419
22:21:22|0.00041949
22:21:23|0.00041874
22:21:24|0.00041858
22:21:25|0.00041865
22:21:26|0.00041882
22:21:27|0.00041882
22:21:28|0.00041882
22:21:29|0.00041882
22:21:30|0.00041882
22:21:30|0.00041884
22:21:32|0.00041884
22:21:33|0.00041884
22:21:34|0.00041884
22:21:34|0.00041882
22:21:36|0.00041858
22:21:37|0.00041856
22:21:38|0.00041858
22:21:38|0.00041858
22:21:40|0.00041858
22:21:41|0.00041858
22:21:42|0.00041893
22:21:43|0.00041828
22:21:44|0.00041828
22:21:45|0.00041858
22:21:45|0.00041858
22:21:47|0.00041858
22:21:48|0.00041858
22:21:49|0.00041858
22:21:50|0.00041808
22:21:51|0.00041808
22:21:52|0.00041808
22:21:53|0.00041808
22:21:54|0.00041808
22:21:55|0.00041858
22:21:56|0.00041858
22:21:58|0.000419
22:21:59|0.000419
22:22:00|0.00041843
22:22:01|0.00041861
22:22:02|0.0004195
22:22:04|0.00041944
22:22:04|0.00041944
22:22:05|0.00041944
22:22:07|0.000419
22:22:08|0.000419
22:22:09|0.000419
22:22:10|0.00041944
22:22:11|0.00041944
22:22:12|0.00041959
22:22:13|0.00041962
22:22:14|0.00041969
22:22:15|0.00041969
22:22:16|0.00041969
22:22:18|0.00041969
22:22:19|0.00042057
22:22:19|0.00042057
22:22:21|0.00042057
22:22:22|0.00042057
22:22:23|0.00042051
22:22:23|0.00042051
22:22:24|0.00042051
22:22:25|0.00041961
22:22:26|0.00041968
22:22:27|0.00042051
22:22:28|0.00042051
22:22:29|0.00042056
22:22:30|0.00042056
22:22:31|0.0004198
22:22:33|0.0004198
22:22:33|0.0004198
22:22:35|0.00042055
22:22:35|0.00042055
22:22:37|0.00042
22:22:37|0.00042054
22:22:38|0.00042052
22:22:40|0.00042049
22:22:41|0.00042049
22:22:42|0.0004205
22:22:42|0.0004205
22:22:44|0.0004205
22:22:45|0.0004205
22:22:46|0.00042049
22:22:46|0.00042049
22:22:47|0.00042049
22:22:48|0.00042049
22:22:50|0.00042044
22:22:51|0.00042036
22:22:52|0.00042036
22:22:52|0.00042036
22:22:53|0.00042036
22:22:55|0.00042036
22:22:55|0.00042036
22:22:57|0.00041991
22:22:58|0.0004199
22:23:00|0.0004199
22:23:02|0.0004199
22:23:02|0.0004199
22:23:04|0.0004199
22:23:04|0.0004204
22:23:06|0.0004204
22:23:06|0.0004204
22:23:07|0.0004204
22:23:08|0.0004204
22:23:09|0.00042029
22:23:10|0.00042029
22:23:11|0.00042029
22:23:12|0.00042029
22:23:14|0.00042028
22:23:14|0.00042028
22:23:15|0.00042028
22:23:16|0.00041961
22:23:18|0.00041944
22:23:18|0.00041992
22:23:20|0.00041992
22:23:21|0.00041992
22:23:21|0.00041992
22:23:23|0.00041992
22:23:23|0.00041932
22:23:25|0.00041945
22:23:25|0.00041882
22:23:26|0.00041932
22:23:28|0.00041939
22:23:28|0.00041858
22:23:29|0.00041858
22:23:31|0.00041858
22:23:31|0.00041917
22:23:33|0.00041917
22:23:34|0.00041917
22:23:34|0.00041828
22:23:35|0.00041828
22:23:37|0.00041808
22:23:38|0.00041808
22:23:38|0.00041932
22:23:40|0.00041932
22:23:40|0.00041932
22:23:42|0.00041932
22:23:42|0.00041932
22:23:43|0.00041932
22:23:44|0.00041932
22:23:45|0.00041858
22:23:47|0.00041858
22:23:48|0.00041858
22:23:48|0.00041809
22:23:49|0.00041942
22:23:50|0.00041915
22:23:51|0.00041915
22:23:52|0.000419
22:23:53|0.00041808
22:23:54|0.00041828
22:23:55|0.00041828
22:23:57|0.00041828
22:23:57|0.00041909
22:23:59|0.00041909
22:24:01|0.00041909
22:24:03|0.00041909
22:24:04|0.00041909
22:24:06|0.00041909
22:24:06|0.00041888
22:24:07|0.00041909
22:24:08|0.00041939
22:24:10|0.00041939
22:24:11|0.00041939
22:24:12|0.00041939
22:24:12|0.00041939
22:24:14|0.00041888
22:24:14|0.00041888
22:24:15|0.00041888
22:24:17|0.00041887
22:24:18|0.00041887
22:24:19|0.00041887
22:24:20|0.00041887
22:24:21|0.00041887
22:24:22|0.00041887
22:24:23|0.00041887
22:24:24|0.00041882
22:24:25|0.00041856
22:24:26|0.00041856
22:24:27|0.00041909
22:24:28|0.00041909
22:24:30|0.00041889
22:24:31|0.0004194
22:24:32|0.0004194
22:24:33|0.0004194
22:24:34|0.0004194
22:24:34|0.0004194
22:24:36|0.0004194
22:24:37|0.0004194
22:24:38|0.0004194
22:24:39|0.00041932
22:24:40|0.00041924
22:24:40|0.00041924
22:24:42|0.00041924
22:24:43|0.00041924
22:24:44|0.00041887
22:24:45|0.00041887
22:24:46|0.00041887
22:24:47|0.00041887
22:24:48|0.00041887
22:24:49|0.00041924
22:24:50|0.00041924
22:24:51|0.00041924
22:24:52|0.00041924
22:24:53|0.00041924
22:24:55|0.00041887
22:24:55|0.00041858
22:24:57|0.00041842
22:24:57|0.00041842
22:24:58|0.00041842
22:25:00|0.00041856
22:25:02|0.0004181
22:25:04|0.0004181
22:25:05|0.00041849
22:25:06|0.00041809
22:25:07|0.00041809
22:25:09|0.00041809
22:25:10|0.00041809
22:25:10|0.00041809
22:25:11|0.00041809
22:25:13|0.00041809
22:25:13|0.00041809
22:25:14|0.00041809
22:25:16|0.00041809
22:25:17|0.00041809
22:25:18|0.00041907
22:25:19|0.00041907
22:25:20|0.00041907
22:25:21|0.00041907
22:25:21|0.00041907
22:25:22|0.00041907
22:25:23|0.00041907
22:25:24|0.00041907
22:25:26|0.00041818
22:25:27|0.00041818
22:25:28|0.00041819
22:25:29|0.00041819
22:25:30|0.00041819
22:25:30|0.00041819
22:25:31|0.00041819
22:25:33|0.00041818
22:25:34|0.00041818
22:25:34|0.00041818
22:25:35|0.00041821
22:25:36|0.00041893
22:25:37|0.00041893
22:25:38|0.00041893
22:25:40|0.00041893
22:25:40|0.00041893
22:25:41|0.00041893
22:25:43|0.00041893
22:25:43|0.00041893
22:25:44|0.00041823
22:25:47|0.00041823
22:25:47|0.00041819
22:25:48|0.00041819
22:25:49|0.00041828
22:25:50|0.00041828
22:25:51|0.00041818
22:25:52|0.00041818
22:25:53|0.00041821
22:25:54|0.00041821
22:25:56|0.00041824
22:25:56|0.00041824
22:25:57|0.00041824
22:25:58|0.00041824
22:25:59|0.00041832
22:26:00|0.00041832
22:26:01|0.00041907
22:26:03|0.00041932
22:26:04|0.00041932
22:26:06|0.00041932
22:26:07|0.00041893
22:26:07|0.00041939
22:26:09|0.00041939
22:26:11|0.00041939
22:26:12|0.00041939
22:26:12|0.00041932
22:26:13|0.00041893
22:26:14|0.00041893
22:26:16|0.00041893
22:26:17|0.00041893
22:26:18|0.00041897
22:26:19|0.00041897
22:26:20|0.00041897
22:26:21|0.00041897
22:26:22|0.00041968
22:26:23|0.00041968
22:26:24|0.00041854
22:26:25|0.00041932
22:26:26|0.00041932
22:26:27|0.00041932
22:26:28|0.00041932
22:26:29|0.0004194
22:26:30|0.000419
22:26:31|0.000419
22:26:32|0.0004195
22:26:33|0.0004195
22:26:34|0.0004195
22:26:35|0.0004195
22:26:36|0.0004195
22:26:37|0.0004195
22:26:38|0.00041897
22:26:39|0.00041897
22:26:40|0.00041897
22:26:41|0.00041897
22:26:42|0.000419
22:26:43|0.00041937
22:26:44|0.00041917
22:26:45|0.00041917
22:26:46|0.00041917
22:26:47|0.00041917
22:26:48|0.00041917
22:26:49|0.00041897
22:26:50|0.00041897
22:26:51|0.00041832
22:26:52|0.00041854
22:26:53|0.00041854
22:26:54|0.00041854
22:26:55|0.00041854
22:26:56|0.00041854
22:26:57|0.00041824
22:26:58|0.0004193
22:26:59|0.0004193
22:27:00|0.0004193
22:27:01|0.0004193
22:27:03|0.00041932
22:27:03|0.00041828
22:27:05|0.00041828
22:27:06|0.00041812
22:27:07|0.00041828
22:27:09|0.0004175
22:27:09|0.00041806
22:27:11|0.00041806
22:27:12|0.00041757
22:27:13|0.00041811
22:27:13|0.00041811
22:27:14|0.0004175
22:27:15|0.0004175
22:27:16|0.0004175
22:27:18|0.00041812
22:27:18|0.00041812
22:27:20|0.00041812
22:27:20|0.00041812
22:27:22|0.00041812
22:27:23|0.00041812
22:27:23|0.00041732
22:27:24|0.00041732
22:27:26|0.00041776
22:27:27|0.00041776
22:27:28|0.00041776
22:27:28|0.00041802
22:27:30|0.00041802
22:27:30|0.0004175
22:27:32|0.0004175
22:27:33|0.00041791
22:27:34|0.00041791
22:27:35|0.00041732
22:27:36|0.00041732
22:27:36|0.00041656
22:27:38|0.00041656
22:27:38|0.00041786
22:27:39|0.00041786
22:27:40|0.000417
22:27:42|0.000417
22:27:42|0.00041656
22:27:43|0.00041781
22:27:44|0.00041781
22:27:45|0.00041781
22:27:46|0.00041732
22:27:47|0.000417
22:27:49|0.000417
22:27:49|0.000417
22:27:51|0.000417
22:27:52|0.000417
22:27:52|0.000417
22:27:53|0.00041694
22:27:55|0.00041656
22:27:55|0.00041656
22:27:57|0.00041656
22:27:57|0.00041656
22:27:58|0.00041656
22:27:59|0.00041656
22:28:01|0.00041656
22:28:01|0.00041656
22:28:04|0.00041656
22:28:05|0.00041696
22:28:06|0.00041626
22:28:07|0.00041685
22:28:08|0.00041685
22:28:09|0.00041679
22:28:10|0.00041656
22:28:11|0.00041656
22:28:12|0.00041604
22:28:13|0.00041691
22:28:14|0.00041691
22:28:15|0.00041692
22:28:16|0.00041689
22:28:18|0.00041689
22:28:19|0.00041695
22:28:20|0.000417
22:28:21|0.0004173
22:28:21|0.0004173
22:28:22|0.00041714
22:28:24|0.0004175
22:28:25|0.0004175
22:28:26|0.0004178
22:28:27|0.0004178
22:28:28|0.0004178
22:28:28|0.0004178
22:28:29|0.0004178
22:28:30|0.0004178
22:28:31|0.0004178
22:28:33|0.0004178
22:28:33|0.00041689
22:28:35|0.00041689
22:28:37|0.00041689
22:28:37|0.00041689
22:28:38|0.00041689
22:28:39|0.00041689
22:28:40|0.00041785
22:28:41|0.00041785
22:28:42|0.00041785
22:28:43|0.00041785
22:28:44|0.00041785
22:28:45|0.00041785
22:28:46|0.00041785
22:28:48|0.00041785
22:28:49|0.0004175
22:28:50|0.00041771
22:28:51|0.00041771
22:28:52|0.00041771
22:28:53|0.00041785
22:28:54|0.00041785
22:28:55|0.00041714
22:28:56|0.00041714
22:28:57|0.00041714
22:28:58|0.00041707
22:28:59|0.00041707
22:29:00|0.00041707
22:29:01|0.00041707
22:29:02|0.00041707
22:29:03|0.00041707
22:29:05|0.00041707
22:29:06|0.00041707
22:29:07|0.00041707
22:29:09|0.00041707
22:29:09|0.00041706
22:29:10|0.00041706
22:29:11|0.00041706
22:29:12|0.00041706
22:29:13|0.00041706
22:29:14|0.00041689
22:29:15|0.00041689
22:29:16|0.00041689
22:29:17|0.00041689
22:29:18|0.00041689
22:29:19|0.00041689
22:29:20|0.00041766
22:29:21|0.00041766
22:29:23|0.00041688
22:29:24|0.00041688
22:29:25|0.00041688
22:29:26|0.00041688
22:29:27|0.00041688
22:29:27|0.00041688
22:29:29|0.00041688
22:29:30|0.00041688
22:29:31|0.00041688
22:29:32|0.00041761
22:29:33|0.00041671
22:29:34|0.00041682
22:29:35|0.00041675
22:29:36|0.00041675
22:29:37|0.00041763
22:29:38|0.00041763
22:29:39|0.00041763
22:29:40|0.00041763
22:29:41|0.00041763
22:29:42|0.00041763
22:29:43|0.00041763
22:29:44|0.00041763
22:29:45|0.00041763
22:29:45|0.00041763
22:29:47|0.00041823
22:29:48|0.00041823
22:29:49|0.00041774
22:29:50|0.00041774
22:29:51|0.00041774
22:29:52|0.00041774
22:29:53|0.00041774
22:29:54|0.00041774
22:29:55|0.00041774
22:29:56|0.00041892
22:29:57|0.00041892
22:29:58|0.00041892
22:29:59|0.00041892
22:30:00|0.0004169
22:30:01|0.0004169
22:30:02|0.00041892
22:30:03|0.00041892
22:30:04|0.00041882
22:30:05|0.00041882
22:30:07|0.00041891
22:30:08|0.00041891
22:30:10|0.00041779
22:30:11|0.00041793
22:30:12|0.00041793
22:30:13|0.00041793
22:30:14|0.00041793
22:30:15|0.00041883
22:30:17|0.00041798
22:30:18|0.00041798
22:30:18|0.00041798
22:30:19|0.00041798
22:30:20|0.00041798
22:30:22|0.00041798
22:30:23|0.00041879
22:30:24|0.00041879
22:30:25|0.00041879
22:30:26|0.00041879
22:30:27|0.00041879
22:30:28|0.00041879
22:30:29|0.00041879
22:30:30|0.00041827
22:30:31|0.00041883
22:30:32|0.00041884
22:30:33|0.000419
22:30:34|0.00041883
22:30:35|0.00041883
22:30:36|0.00041886
22:30:37|0.00041886
22:30:38|0.00041942
22:30:39|0.00041942
22:30:40|0.00041942
22:30:41|0.00041886
22:30:42|0.00041886
22:30:43|0.00041886
22:30:44|0.00041942
22:30:45|0.0004188
22:30:46|0.0004188
22:30:47|0.00041919
22:30:48|0.00041919
22:30:49|0.00041886
22:30:50|0.0004188
22:30:51|0.00041879
22:30:52|0.00041879
22:30:53|0.00041879
22:30:54|0.00041879
22:30:55|0.00041886
22:30:56|0.00041886
22:30:57|0.00041886
22:30:58|0.00041886
22:30:59|0.00041944
22:31:00|0.00041891
22:31:01|0.00041918
22:31:02|0.00041886
22:31:03|0.00041886
22:31:04|0.00041918
22:31:05|0.00041918
22:31:07|0.00041918
22:31:07|0.00041918
22:31:10|0.00041918
22:31:11|0.00041918
22:31:12|0.00041886
22:31:13|0.00041886
22:31:14|0.00041886
22:31:15|0.00041886
22:31:16|0.00041886
22:31:17|0.00041886
22:31:18|0.00041886
22:31:19|0.00041886
22:31:20|0.00041886
22:31:21|0.00041886
22:31:22|0.00041886
22:31:23|0.00041886
22:31:24|0.00041886
22:31:25|0.00041883
22:31:26|0.00041883
22:31:27|0.00041883
22:31:29|0.00041883
22:31:30|0.00041877
22:31:31|0.00041883
22:31:32|0.00041883
22:31:33|0.00041883
22:31:34|0.00041883
22:31:35|0.00041883
22:31:36|0.00041879
22:31:37|0.00041879
22:31:38|0.00041879
22:31:39|0.00041879
22:31:40|0.0004188
22:31:41|0.00041886
22:31:42|0.00041918
22:31:43|0.00041918
22:31:44|0.0004189
22:31:45|0.0004189
22:31:46|0.0004189
22:31:47|0.00041893
22:31:48|0.00041893
22:31:48|0.00041893
22:31:50|0.0004189
22:31:51|0.0004189
22:31:52|0.0004189
22:31:52|0.0004189
22:31:54|0.0004189
22:31:55|0.00041916
22:31:56|0.00041916
22:31:57|0.00041916
22:31:58|0.00041916
22:31:59|0.00041916
22:31:59|0.00041893
22:32:01|0.00041893
22:32:02|0.00041917
22:32:03|0.00041918
22:32:04|0.00041918
22:32:05|0.00041918
22:32:06|0.00041918
22:32:08|0.00041918
22:32:09|0.00041949
22:32:10|0.00041918
22:32:11|0.00041916
22:32:12|0.00041975
22:32:13|0.00041975
22:32:14|0.0004195
22:32:15|0.0004195
22:32:15|0.00041987
22:32:17|0.00041987
22:32:18|0.00041987
22:32:19|0.00041989
22:32:21|0.00041989
22:32:21|0.00042
22:32:22|0.00042
22:32:24|0.00042
22:32:24|0.00042
22:32:25|0.00042
22:32:26|0.00042
22:32:27|0.00041989
22:32:29|0.00041989
22:32:30|0.00041989
22:32:31|0.00041989
22:32:32|0.00041989
22:32:33|0.00041989
22:32:33|0.00041989
22:32:35|0.00041989
22:32:36|0.00041989
22:32:37|0.00041987
22:32:38|0.00041989
22:32:38|0.00041975
22:32:40|0.00041975
22:32:40|0.00041975
22:32:41|0.00041975
22:32:43|0.00041975
22:32:43|0.00041918
22:32:45|0.00041973
22:32:46|0.0004189
22:32:46|0.00041879
22:32:48|0.00041824
22:32:49|0.000419
22:32:50|0.00041877
22:32:51|0.00041886
22:32:52|0.00041886
22:32:53|0.00041886
22:32:54|0.00041801
22:32:55|0.00041888
22:32:56|0.00041888
22:32:57|0.00041888
22:32:58|0.00041888
22:32:59|0.00041929
22:33:00|0.00041938
22:33:01|0.00041938
22:33:02|0.00041924
22:33:03|0.00041924
22:33:04|0.00041924
22:33:05|0.00041924
22:33:05|0.00041924
22:33:07|0.00041924
22:33:09|0.00041919
22:33:10|0.00041798
22:33:11|0.00041798
22:33:12|0.00041818
22:33:13|0.00041818
22:33:14|0.00041818
22:33:14|0.00041818
22:33:16|0.00041818
22:33:17|0.00041875
22:33:18|0.00041875
22:33:19|0.00041875
22:33:20|0.00041818
22:33:22|0.00041764
22:33:22|0.00041818
22:33:23|0.00041818
22:33:25|0.00041818
22:33:25|0.00041891
22:33:26|0.00041891
22:33:27|0.00041891
22:33:28|0.000418
22:33:29|0.000418
22:33:30|0.00041793
22:33:31|0.00041793
22:33:32|0.0004175
22:33:33|0.00041783
22:33:34|0.00041783
22:33:35|0.0004178
22:33:37|0.00041793
22:33:37|0.00041793
22:33:38|0.00041773
22:33:39|0.00041726
22:33:40|0.00041771
22:33:42|0.00041765
22:33:43|0.00041765
22:33:43|0.00041711
22:33:44|0.00041711
22:33:45|0.00041711
22:33:46|0.00041711
22:33:48|0.00041768
22:33:48|0.00041701
22:33:49|0.00041701
22:33:51|0.00041755
22:33:52|0.000417
22:33:53|0.000417
22:33:53|0.00041755
22:33:54|0.00041755
22:33:56|0.00041755
22:33:57|0.00041755
22:33:58|0.00041755
22:33:59|0.00041755
22:34:00|0.00041755
22:34:01|0.00041755
22:34:02|0.00041755
22:34:03|0.00041755
22:34:04|0.00041726
22:34:05|0.00041726
22:34:06|0.000417
22:34:07|0.000417
22:34:09|0.000417
22:34:10|0.000417
22:34:12|0.00041687
22:34:13|0.00041687
22:34:14|0.00041687
22:34:14|0.00041726
22:34:16|0.000417
22:34:17|0.000417
22:34:18|0.00041765
22:34:19|0.00041818
22:34:21|0.00041804
22:34:22|0.00041807
22:34:23|0.00041818
22:34:24|0.00041818
22:34:25|0.00041818
22:34:26|0.00041818
22:34:27|0.00041818
22:34:28|0.00041818
22:34:28|0.00041818
22:34:30|0.00041818
22:34:31|0.00041818
22:34:32|0.00041818
22:34:33|0.00041818
22:34:34|0.00041819
22:34:35|0.00041807
22:34:36|0.00041807
22:34:37|0.00041807
22:34:38|0.00041807
22:34:39|0.00041807
22:34:40|0.00041807
22:34:41|0.00041844
22:34:42|0.00041736
22:34:43|0.00041736
22:34:44|0.00041736
22:34:44|0.00041736
22:34:46|0.00041807
22:34:47|0.00041807
22:34:48|0.00041807
22:34:48|0.00041807
22:34:50|0.00041807
22:34:50|0.00041807
22:34:52|0.00041807
22:34:53|0.00041807
22:34:53|0.00041807
22:34:55|0.00041807
22:34:55|0.00041807
22:34:57|0.00041818
22:34:58|0.00041818
22:34:59|0.00041807
22:35:00|0.00041811
22:35:00|0.00041811
22:35:02|0.00041811
22:35:03|0.00041811
22:35:03|0.00041811
22:35:05|0.00041811
22:35:06|0.00041798
22:35:06|0.00041798
22:35:08|0.00041798
22:35:08|0.0004185
22:35:11|0.0004185
22:35:13|0.00041753
22:35:13|0.00041852
22:35:14|0.00041852
22:35:15|0.0004188
22:35:16|0.0004188
22:35:17|0.0004188
22:35:18|0.00041912
22:35:19|0.00041912
22:35:20|0.00041912
22:35:21|0.00041912
22:35:22|0.00041912
22:35:23|0.00041852
22:35:24|0.00041852
22:35:25|0.00041852
22:35:26|0.00041852
22:35:27|0.0004185
22:35:28|0.0004185
22:35:29|0.0004185
22:35:30|0.0004185
22:35:31|0.0004185
22:35:32|0.00041908
22:35:33|0.00041908
22:35:34|0.00041908
22:35:35|0.00041908
22:35:36|0.00041908
22:35:37|0.00041816
22:35:39|0.00041816
22:35:39|0.00041816
22:35:40|0.00041816
22:35:41|0.00041909
22:35:42|0.00041909
22:35:43|0.00041909
22:35:44|0.00041909
22:35:45|0.00041909
22:35:46|0.00041909
22:35:47|0.00041912
22:35:48|0.00041912
22:35:49|0.00041912
22:35:50|0.00041912
22:35:51|0.00041912
22:35:52|0.00041908
22:35:53|0.00041908
22:35:54|0.00041908
22:35:55|0.00041908
22:35:56|0.00041909
22:35:57|0.00041909
22:35:58|0.00041909
22:35:59|0.00041909
22:36:00|0.00041909
22:36:01|0.00041919
22:36:02|0.00041901
22:36:03|0.00041901
22:36:04|0.00041901
22:36:05|0.00041901
22:36:06|0.00041901
22:36:07|0.00041959
22:36:09|0.00041942
22:36:10|0.00041942
22:36:12|0.00041943
22:36:12|0.00041993
22:36:14|0.00042
22:36:14|0.00042
22:36:17|0.00042028
22:36:17|0.0004203
22:36:19|0.0004203
22:36:19|0.0004203
22:36:20|0.0004203
22:36:21|0.0004203
22:36:23|0.00042068
22:36:24|0.00042068
22:36:24|0.00042068
22:36:25|0.00042072
22:36:26|0.00042072
22:36:27|0.00041948
22:36:29|0.00041948
22:36:29|0.00041948
22:36:30|0.00041948
22:36:32|0.00041948
22:36:32|0.00041948
22:36:33|0.00042072
22:36:35|0.00042072
22:36:36|0.00042072
22:36:37|0.00042072
22:36:38|0.00042072
22:36:39|0.00042072
22:36:40|0.00042072
22:36:41|0.00042072
22:36:42|0.00042072
22:36:43|0.00042072
22:36:44|0.00042072
22:36:45|0.00042072
22:36:46|0.00042034
22:36:47|0.00042034
22:36:48|0.00042034
22:36:49|0.00042034
22:36:50|0.00042034
22:36:51|0.0004204
22:36:52|0.0004204
22:36:53|0.0004204
22:36:54|0.0004204
22:36:55|0.00042034
22:36:56|0.00042017
22:36:57|0.00042068
22:36:58|0.00042068
22:36:59|0.00042068
22:37:00|0.00042068
22:37:01|0.00042072
22:37:02|0.00042072
22:37:03|0.00042072
22:37:04|0.00042068
22:37:05|0.00042068
22:37:06|0.00042068
22:37:07|0.00042068
22:37:08|0.00042068
22:37:09|0.00042068
22:37:10|0.00042065
22:37:12|0.00042009
22:37:13|0.00042009
22:37:15|0.00042065
22:37:15|0.00042065
22:37:17|0.00042032
22:37:19|0.00042032
22:37:19|0.00042032
22:37:20|0.00042032
22:37:22|0.00042032
22:37:23|0.00042032
22:37:23|0.00042032
22:37:24|0.00042034
22:37:25|0.00042034
22:37:26|0.00042034
22:37:27|0.00042034
22:37:28|0.00042034
22:37:29|0.00042034
22:37:30|0.00042003
22:37:31|0.00042003
22:37:32|0.00042003
22:37:33|0.00042003
22:37:34|0.00042003
22:37:35|0.00042041
22:37:36|0.00042041
22:37:38|0.00042003
22:37:39|0.00042034
22:37:40|0.00042034
22:37:41|0.00042034
22:37:42|0.00042034
22:37:43|0.00042034
22:37:43|0.00042034
22:37:45|0.00042055
22:37:45|0.00042003
22:37:47|0.00042003
22:37:48|0.00042003
22:37:49|0.00042003
22:37:50|0.00042003
22:37:51|0.00042003
22:37:52|0.00042003
22:37:53|0.00042003
22:37:54|0.00042003
22:37:54|0.00042
22:37:56|0.00042
22:37:56|0.00042004
22:37:58|0.00042004
22:37:59|0.0004206
22:37:59|0.00042058
22:38:01|0.00042058
22:38:02|0.00042058
22:38:03|0.00042063
22:38:05|0.00042063
22:38:06|0.00042063
22:38:07|0.00042067
22:38:08|0.00042067
22:38:09|0.00042067
22:38:11|0.00042067
22:38:11|0.00042067
22:38:13|0.00042067
22:38:15|0.00042067
22:38:15|0.00042067
22:38:17|0.00042067
22:38:17|0.00042067
22:38:19|0.00042067
22:38:20|0.00042067
22:38:21|0.00042067
22:38:22|0.00042067
22:38:23|0.00042067
22:38:24|0.00042071
22:38:25|0.00042079
22:38:26|0.00042079
22:38:27|0.00042092
22:38:28|0.00042092
22:38:30|0.00042092
22:38:30|0.00042092
22:38:31|0.000421
22:38:33|0.000421
22:38:34|0.00042092
22:38:34|0.00042124
22:38:35|0.00042166
22:38:36|0.0004223
22:38:37|0.0004223
22:38:38|0.0004223
22:38:40|0.0004223
22:38:40|0.0004223
22:38:41|0.00042223
22:38:42|0.00042223
22:38:44|0.0004223
22:38:44|0.0004223
22:38:45|0.0004223
22:38:46|0.00042124
22:38:47|0.00042124
22:38:48|0.00042124
22:38:49|0.00042124
22:38:50|0.00042124
22:38:51|0.00042124
22:38:52|0.00042124
22:38:53|0.00042124
22:38:54|0.00042156
22:38:55|0.00042223
22:38:56|0.00042223
22:38:57|0.00042223
22:38:58|0.00042223
22:38:59|0.00042223
22:39:01|0.00042223
22:39:01|0.00042163
22:39:02|0.00042163
22:39:03|0.00042229
22:39:04|0.00042229
22:39:06|0.0004223
22:39:06|0.0004223
22:39:08|0.0004223
22:39:08|0.0004223
22:39:10|0.0004225
22:39:10|0.00042235
22:39:11|0.00042235
22:39:13|0.00042235
22:39:14|0.00042235
22:39:16|0.0004226
22:39:17|0.0004226
22:39:18|0.0004226
22:39:20|0.00042274
22:39:21|0.00042265
22:39:22|0.00042295
22:39:24|0.00042388
22:39:24|0.00042388
22:39:25|0.00042388
22:39:26|0.00042388
22:39:28|0.00042388
22:39:28|0.00042388
22:39:30|0.00042394
22:39:31|0.00042394
22:39:32|0.00042269
22:39:33|0.00042269
22:39:34|0.00042269
22:39:35|0.00042387
22:39:36|0.00042371
22:39:37|0.00042369
22:39:38|0.00042369
22:39:39|0.00042371
22:39:40|0.00042269
22:39:40|0.00042269
22:39:42|0.00042269
22:39:42|0.00042269
22:39:44|0.00042269
22:39:45|0.00042269
22:39:46|0.00042269
22:39:46|0.00042269
22:39:48|0.00042269
22:39:48|0.00042269
22:39:49|0.00042269
22:39:51|0.00042269
22:39:52|0.00042269
22:39:53|0.00042269
22:39:53|0.00042269
22:39:54|0.00042393
22:39:55|0.00042393
22:39:57|0.00042328
22:39:58|0.00042328
22:39:59|0.00042328
22:40:00|0.000423
22:40:01|0.000423
22:40:02|0.00042328
22:40:03|0.00042295
22:40:03|0.00042295
22:40:04|0.00042295
22:40:05|0.00042295
22:40:07|0.00042295
22:40:08|0.00042369
22:40:09|0.00042369
22:40:10|0.00042369
22:40:10|0.00042369
22:40:12|0.00042369
22:40:13|0.00042369
22:40:14|0.00042369
22:40:16|0.00042382
22:40:17|0.00042369
22:40:19|0.00042369
22:40:20|0.00042369
22:40:22|0.00042369
22:40:22|0.000424
22:40:23|0.000424
22:40:25|0.000424
22:40:25|0.000424
22:40:26|0.000424
22:40:28|0.000424
22:40:29|0.00042369
22:40:30|0.00042369
22:40:31|0.00042369
22:40:31|0.00042378
22:40:32|0.00042378
22:40:34|0.00042378
22:40:35|0.00042378
22:40:36|0.00042378
22:40:37|0.00042378
22:40:37|0.00042378
22:40:39|0.00042399
22:40:40|0.00042399
22:40:41|0.00042399
22:40:41|0.00042399
22:40:42|0.00042378
22:40:43|0.00042378
22:40:44|0.00042378
22:40:46|0.00042378
22:40:47|0.00042378
22:40:47|0.00042378
22:40:49|0.00042399
22:40:49|0.00042399
22:40:50|0.00042399
22:40:51|0.00042399
22:40:52|0.00042399
22:40:53|0.000424
22:40:54|0.000424
22:40:55|0.00042399
22:40:56|0.00042399
22:40:58|0.00042399
22:40:58|0.00042414
22:40:59|0.00042427
22:41:01|0.00042427
22:41:01|0.00042427
22:41:02|0.00042427
22:41:04|0.00042426
22:41:04|0.00042426
22:41:05|0.00042426
22:41:06|0.00042426
22:41:07|0.00042399
22:41:09|0.0004238
22:41:09|0.0004238
22:41:10|0.0004238
22:41:11|0.0004238
22:41:12|0.0004238
22:41:13|0.00042369
22:41:14|0.00042369
22:41:17|0.00042297
22:41:18|0.00042269
22:41:19|0.00042269
22:41:20|0.0004226
22:41:21|0.000422
22:41:22|0.000422
22:41:23|0.000422
22:41:24|0.000422
22:41:26|0.0004225
22:41:27|0.0004225
22:41:27|0.00042253
22:41:28|0.0004225
22:41:29|0.0004225
22:41:30|0.0004225
22:41:31|0.0004225
22:41:33|0.0004225
22:41:33|0.0004225
22:41:34|0.0004225
22:41:35|0.0004225
22:41:36|0.00042384
22:41:37|0.00042384
22:41:38|0.00042384
22:41:39|0.00042384
22:41:40|0.00042384
22:41:41|0.00042378
22:41:42|0.00042378
22:41:43|0.00042263
22:41:45|0.00042263
22:41:45|0.00042263
22:41:46|0.00042263
22:41:47|0.00042347
22:41:48|0.00042347
22:41:49|0.00042347
22:41:50|0.00042347
22:41:51|0.00042345
22:41:52|0.00042261
22:41:53|0.0004226
22:41:54|0.00042312
22:41:55|0.00042312
22:41:56|0.00042312
22:41:57|0.0004226
22:41:58|0.0004226
22:41:59|0.0004225
22:42:01|0.0004225
22:42:01|0.00042302
22:42:03|0.00042331
22:42:04|0.00042263
22:42:05|0.0004224
22:42:06|0.00042201
22:42:07|0.00042201
22:42:07|0.00042311
22:42:08|0.00042311
22:42:10|0.0004231
22:42:11|0.0004231
22:42:12|0.00042203
22:42:13|0.00042203
22:42:13|0.00042282
22:42:14|0.00042282
22:42:16|0.00042282
22:42:16|0.00042282
22:42:18|0.00042282
22:42:19|0.00042299
22:42:20|0.00042299
22:42:22|0.00042295
22:42:23|0.00042295
22:42:24|0.00042291
22:42:25|0.00042291
22:42:26|0.0004226
22:42:27|0.0004226
22:42:27|0.00042263
22:42:29|0.00042263
22:42:30|0.00042272
22:42:31|0.00042272
22:42:32|0.00042205
22:42:33|0.00042205
22:42:34|0.00042205
22:42:35|0.00042269
22:42:36|0.00042269
22:42:38|0.00042269
22:42:38|0.00042269
22:42:39|0.00042269
22:42:41|0.00042269
22:42:42|0.00042208
22:42:43|0.00042208
22:42:45|0.00042208
22:42:45|0.00042208
22:42:46|0.00042207
22:42:48|0.00042205
22:42:49|0.000422
22:42:50|0.00042208
22:42:51|0.00042249
22:42:52|0.00042249
22:42:53|0.00042249
22:42:54|0.00042249
22:42:55|0.000422
22:42:56|0.000422
22:42:57|0.000422
22:42:58|0.00042136
22:42:59|0.00042136
22:43:00|0.00042196
22:43:02|0.00042196
22:43:02|0.00042131
22:43:03|0.00042124
22:43:04|0.00042124
22:43:05|0.00042124
22:43:06|0.00042124
22:43:07|0.00042124
22:43:08|0.00042164
22:43:09|0.00042131
22:43:11|0.00042165
22:43:12|0.00042165
22:43:13|0.00042165
22:43:13|0.00042115
22:43:15|0.00042115
22:43:15|0.0004217
22:43:16|0.0004217
22:43:18|0.0004217
22:43:20|0.00042205
22:43:22|0.00042205
22:43:23|0.00042205
22:43:24|0.0004217
22:43:25|0.0004217
22:43:26|0.00042131
22:43:27|0.00042212
22:43:27|0.00042212
22:43:29|0.00042207
22:43:30|0.0004217
22:43:31|0.0004217
22:43:32|0.0004217
22:43:33|0.00042262
22:43:34|0.00042258
22:43:35|0.00042258
22:43:36|0.00042258
22:43:37|0.00042258
22:43:38|0.00042258
22:43:39|0.000422
22:43:40|0.000422
22:43:41|0.000422
22:43:42|0.00042207
22:43:43|0.00042207
22:43:44|0.00042207
22:43:45|0.00042207
22:43:46|0.00042207
22:43:47|0.00042207
22:43:48|0.00042207
22:43:49|0.00042207
22:43:50|0.00042207
22:43:51|0.000422
22:43:52|0.000422
22:43:53|0.0004217
22:43:54|0.0004217
22:43:55|0.0004217
22:43:56|0.0004217
22:43:57|0.0004217
22:43:58|0.0004217
22:43:59|0.0004217
22:44:00|0.00042124
22:44:01|0.00042124
22:44:02|0.00042111
22:44:03|0.00042111
22:44:04|0.00042111
22:44:05|0.00042226
22:44:06|0.00042226
22:44:07|0.00042226
22:44:08|0.00042226
22:44:10|0.00042215
22:44:11|0.00042215
22:44:12|0.00042215
22:44:13|0.00042215
22:44:14|0.00042215
22:44:15|0.00042132
22:44:16|0.00042132
22:44:17|0.00042132
22:44:18|0.00042132
22:44:18|0.00042132
22:44:21|0.00042132
22:44:21|0.00042225
22:44:23|0.00042215
22:44:24|0.00042215
22:44:25|0.00042132
22:44:27|0.00042132
22:44:27|0.00042132
22:44:29|0.00042132
22:44:31|0.00042132
22:44:31|0.000422
22:44:32|0.000422
22:44:33|0.000422
22:44:34|0.000422
22:44:35|0.00042216
22:44:36|0.00042225
22:44:37|0.00042225
22:44:38|0.00042225
22:44:39|0.00042225
22:44:40|0.00042225
22:44:41|0.00042225
22:44:42|0.00042207
22:44:43|0.00042225
22:44:44|0.00042225
22:44:45|0.00042225
22:44:46|0.000422
22:44:47|0.00042216
22:44:49|0.00042216
22:44:49|0.00042216
22:44:50|0.00042216
22:44:51|0.00042216
22:44:52|0.00042219
22:44:53|0.00042207
22:44:54|0.00042207
22:44:55|0.00042207
22:44:56|0.00042207
22:44:57|0.00042225
22:44:58|0.00042225
22:44:59|0.00042219
22:45:00|0.00042224
22:45:01|0.00042224
22:45:02|0.00042216
22:45:03|0.00042216
22:45:04|0.00042216
22:45:05|0.00042216
22:45:06|0.00042216
22:45:07|0.00042209
22:45:08|0.00042133
22:45:10|0.00042133
22:45:10|0.00042133
22:45:11|0.00042133
22:45:12|0.00042133
22:45:13|0.00042133
22:45:14|0.00042133
22:45:15|0.00042133
22:45:17|0.00042171
22:45:18|0.00042171
22:45:18|0.00042171
22:45:20|0.00042134
22:45:21|0.00042134
22:45:22|0.00042134
22:45:23|0.00042133
22:45:24|0.00042133
22:45:25|0.00042133
22:45:26|0.00042133
22:45:27|0.00042134
22:45:28|0.00042134
22:45:29|0.00042134
22:45:30|0.0004217
22:45:31|0.0004217
22:45:33|0.0004217
22:45:34|0.0004217
22:45:34|0.0004217
22:45:36|0.00042209
22:45:37|0.00042209
22:45:37|0.00042209
22:45:38|0.00042209
22:45:39|0.00042209
22:45:41|0.00042209
22:45:41|0.00042209
22:45:43|0.00042209
22:45:43|0.00042226
22:45:44|0.00042269
22:45:46|0.00042269
22:45:46|0.00042269
22:45:47|0.00042295
22:45:48|0.00042295
22:45:49|0.00042295
22:45:51|0.00042251
22:45:51|0.00042251
22:45:52|0.00042251
22:45:54|0.000423
22:45:55|0.000423
22:45:56|0.00042292
22:45:57|0.00042294
22:45:58|0.00042294
22:45:59|0.00042251
22:46:00|0.00042251
22:46:01|0.00042251
22:46:02|0.00042259
22:46:03|0.00042259
22:46:04|0.00042259
22:46:05|0.00042291
22:46:06|0.00042292
22:46:07|0.00042292
22:46:08|0.0004221
22:46:10|0.00042259
22:46:11|0.00042259
22:46:11|0.00042259
22:46:13|0.00042211
22:46:13|0.00042259
22:46:15|0.00042284
22:46:15|0.00042284
22:46:16|0.00042284
22:46:17|0.00042284
22:46:18|0.00042284
22:46:20|0.00042284
22:46:20|0.00042284
22:46:22|0.00042284
22:46:24|0.00042284
22:46:25|0.00042284
22:46:26|0.00042229
22:46:27|0.00042229
22:46:28|0.00042251
22:46:29|0.00042251
22:46:30|0.00042259
22:46:31|0.00042259
22:46:33|0.00042274
22:46:34|0.00042274
22:46:34|0.00042279
22:46:36|0.00042259
22:46:37|0.00042216
22:46:38|0.00042284
22:46:39|0.00042284
22:46:40|0.00042284
22:46:41|0.00042284
22:46:42|0.00042284
22:46:43|0.00042284
22:46:45|0.00042216
22:46:45|0.00042207
22:46:47|0.00042271
22:46:47|0.00042271
22:46:48|0.00042271
22:46:50|0.00042271
22:46:50|0.00042271
22:46:51|0.00042271
22:46:52|0.00042271
22:46:53|0.00042172
22:46:55|0.00042172
22:46:55|0.00042177
22:46:56|0.00042177
22:46:57|0.00042215
22:46:58|0.00042215
22:47:00|0.00042215
22:47:00|0.00042215
22:47:01|0.00042215
22:47:03|0.00042215
22:47:04|0.00042215
22:47:05|0.00042215
22:47:06|0.00042215
22:47:06|0.00042215
22:47:08|0.00042215
22:47:08|0.00042215
22:47:10|0.00042215
22:47:10|0.00042215
22:47:11|0.00042215
22:47:12|0.00042215
22:47:13|0.00042215
22:47:14|0.00042215
22:47:16|0.00042215
22:47:16|0.00042215
22:47:17|0.00042215
22:47:19|0.00042215
22:47:19|0.00042215
22:47:21|0.00042222
22:47:22|0.00042222
22:47:23|0.00042222
22:47:25|0.00042279
22:47:25|0.00042279
22:47:27|0.00042279
22:47:28|0.00042279
22:47:29|0.00042279
22:47:30|0.00042279
22:47:32|0.00042281
22:47:33|0.0004222
22:47:34|0.0004222
22:47:34|0.00042287
22:47:36|0.00042287
22:47:37|0.00042287
22:47:38|0.00042287
22:47:39|0.00042287
22:47:40|0.00042284
22:47:40|0.00042284
22:47:41|0.00042284
22:47:43|0.00042231
22:47:43|0.00042231
22:47:44|0.00042231
22:47:46|0.00042283
22:47:47|0.00042283
22:47:48|0.00042283
22:47:49|0.00042283
22:47:50|0.00042284
22:47:51|0.00042303
22:47:52|0.00042303
22:47:53|0.00042335
22:47:54|0.00042335
22:47:55|0.00042303
22:47:56|0.00042338
22:47:57|0.00042306
22:47:58|0.0004238
22:47:59|0.0004238
22:47:59|0.00042389
22:48:01|0.00042306
22:48:02|0.00042306
22:48:02|0.00042397
22:48:04|0.0004241
22:48:05|0.0004241
22:48:05|0.00042425
22:48:07|0.00042425
22:48:08|0.00042425
22:48:08|0.00042425
22:48:10|0.00042425
22:48:10|0.00042425
22:48:12|0.00042426
22:48:13|0.00042423
22:48:14|0.0004241
22:48:15|0.0004241
22:48:16|0.0004241
22:48:17|0.0004241
22:48:18|0.000425
22:48:19|0.000425
22:48:20|0.0004241
22:48:21|0.00042486
22:48:21|0.00042486
22:48:24|0.000425
22:48:25|0.000425
22:48:26|0.000425
22:48:28|0.00042343
22:48:29|0.00042343
22:48:31|0.00042348
22:48:32|0.00042422
22:48:33|0.00042422
22:48:34|0.00042422
22:48:35|0.00042422
22:48:35|0.00042423
22:48:37|0.00042422
22:48:38|0.00042422
22:48:39|0.00042423
22:48:40|0.00042423
22:48:41|0.00042423
22:48:42|0.00042423
22:48:43|0.00042423
22:48:44|0.00042423
22:48:45|0.00042423
22:48:46|0.00042423
22:48:48|0.00042422
22:48:48|0.00042422
22:48:49|0.00042422
22:48:50|0.00042422
22:48:51|0.00042422
22:48:52|0.00042423
22:48:54|0.00042423
22:48:54|0.00042423
22:48:56|0.00042423
22:48:57|0.00042423
22:48:57|0.00042423
22:48:58|0.00042469
22:49:00|0.00042469
22:49:00|0.000425
22:49:01|0.000425
22:49:03|0.000425
22:49:03|0.000425
22:49:04|0.000425
22:49:05|0.000425
22:49:06|0.000425
22:49:08|0.000425
22:49:08|0.00042501
22:49:09|0.00042501
22:49:10|0.00042501
22:49:12|0.00042501
22:49:12|0.00042501
22:49:13|0.00042501
22:49:14|0.00042501
22:49:15|0.00042541
22:49:16|0.00042541
22:49:17|0.00042541
22:49:18|0.00042541
22:49:20|0.00042541
22:49:20|0.00042541
22:49:21|0.00042544
22:49:22|0.00042469
22:49:24|0.00042424
22:49:26|0.00042496
22:49:27|0.00042476
22:49:29|0.00042476
22:49:30|0.00042554
22:49:31|0.00042567
22:49:32|0.000426
22:49:33|0.00042555
22:49:34|0.00042567
22:49:35|0.0004255
22:49:36|0.0004255
22:49:38|0.0004255
22:49:39|0.0004255
22:49:40|0.000426
22:49:41|0.00042578
22:49:42|0.00042578
22:49:42|0.00042578
22:49:44|0.00042578
22:49:45|0.00042578
22:49:45|0.00042598
22:49:48|0.00042598
22:49:48|0.00042598
22:49:49|0.00042598
22:49:50|0.000426
22:49:51|0.000426
22:49:52|0.000426
22:49:53|0.000426
22:49:54|0.000426
22:49:55|0.000426
22:49:57|0.000426
22:49:57|0.00042613
22:49:58|0.00042628
22:49:59|0.00042581
22:50:01|0.00042627
22:50:01|0.00042627
22:50:02|0.00042619
22:50:04|0.00042619
22:50:04|0.000426
22:50:05|0.000426
22:50:07|0.000426
22:50:08|0.000426
22:50:08|0.000426
22:50:09|0.00042584
22:50:11|0.00042584
22:50:11|0.00042584
22:50:12|0.00042584
22:50:13|0.00042584
22:50:15|0.00042613
22:50:15|0.00042619
22:50:16|0.00042619
22:50:18|0.00042619
22:50:19|0.00042619
22:50:20|0.00042619
22:50:20|0.00042619
22:50:21|0.00042619
22:50:22|0.000426
22:50:23|0.000426
22:50:25|0.000426
22:50:26|0.000426
22:50:27|0.00042601
22:50:29|0.00042601
22:50:30|0.00042618
22:50:31|0.000426
22:50:32|0.00042581
22:50:33|0.00042581
22:50:34|0.000426
22:50:35|0.00042601
22:50:36|0.00042601
22:50:37|0.00042601
22:50:38|0.00042584
22:50:39|0.00042581
22:50:40|0.0004256
22:50:42|0.0004256
22:50:43|0.0004256
22:50:44|0.00042577
22:50:45|0.0004258
22:50:46|0.000426
22:50:48|0.000426
22:50:48|0.0004256
22:50:49|0.0004256
22:50:50|0.00042601
22:50:51|0.00042601
22:50:52|0.00042601
22:50:53|0.00042543
22:50:55|0.00042543
22:50:56|0.00042543
22:50:57|0.000426
22:50:58|0.000426
22:50:59|0.000426
22:51:00|0.000426
22:51:00|0.00042599
22:51:02|0.00042599
22:51:03|0.00042581
22:51:03|0.00042581
22:51:05|0.0004258
22:51:06|0.0004256
22:51:07|0.0004256
22:51:08|0.0004256
22:51:08|0.0004256
22:51:10|0.0004256
22:51:10|0.0004256
22:51:12|0.0004254
22:51:13|0.0004254
22:51:14|0.0004254
22:51:15|0.0004254
22:51:15|0.00042601
22:51:17|0.00042601
22:51:17|0.00042601
22:51:18|0.00042601
22:51:20|0.00042601
22:51:21|0.00042627
22:51:22|0.00042627
22:51:23|0.00042662
22:51:24|0.00042692
22:51:25|0.00042692
22:51:27|0.00042692
22:51:28|0.00042643
22:51:30|0.00042662
22:51:31|0.00042662
22:51:32|0.00042662
22:51:33|0.00042662
22:51:34|0.00042662
22:51:35|0.00042706
22:51:36|0.00042706
22:51:37|0.00042706
22:51:38|0.00042706
22:51:39|0.00042706
22:51:39|0.00042706
22:51:41|0.00042706
22:51:42|0.00042706
22:51:43|0.00042709
22:51:45|0.00042735
22:51:45|0.00042735
22:51:46|0.00042712
22:51:47|0.00042712
22:51:48|0.00042712
22:51:50|0.00042749
22:51:50|0.00042749
22:51:52|0.000427
22:51:53|0.000427
22:51:54|0.00042737
22:51:54|0.00042737
22:51:56|0.00042737
22:51:57|0.00042737
22:51:58|0.00042749
22:51:58|0.00042692
22:51:59|0.000427
22:52:00|0.000427
22:52:01|0.00042754
22:52:02|0.00042754
22:52:03|0.00042754
22:52:05|0.00042692
22:52:05|0.00042692
22:52:06|0.00042692
22:52:07|0.00042692
22:52:08|0.00042743
22:52:10|0.00042743
22:52:11|0.0004263
22:52:12|0.000427
22:52:13|0.00042692
22:52:13|0.000427
22:52:14|0.00042662
22:52:16|0.00042628
22:52:17|0.00042695
22:52:18|0.00042694
22:52:19|0.00042694
22:52:20|0.00042694
22:52:21|0.00042694
22:52:22|0.00042694
22:52:23|0.000426
22:52:24|0.00042694
22:52:25|0.00042694
22:52:26|0.00042694
22:52:28|0.00042694
22:52:29|0.00042622
22:52:30|0.00042622
22:52:31|0.00042688
22:52:33|0.00042688
22:52:34|0.00042688
22:52:35|0.00042688
22:52:36|0.00042688
22:52:37|0.00042688
22:52:37|0.00042688
22:52:39|0.00042688
22:52:40|0.00042688
22:52:41|0.00042688
22:52:41|0.00042688
22:52:43|0.00042688
22:52:44|0.0004257
22:52:44|0.0004257
22:52:45|0.0004257
22:52:47|0.00042688
22:52:48|0.00042688
22:52:49|0.00042688
22:52:50|0.00042693
22:52:51|0.00042693
22:52:52|0.00042693
22:52:53|0.000427
22:52:54|0.00042754
22:52:56|0.00042754
22:52:56|0.00042754
22:52:57|0.00042688
22:52:58|0.00042688
22:52:59|0.00042688
22:53:01|0.00042654
22:53:02|0.00042654
22:53:03|0.00042654
22:53:04|0.00042654
22:53:05|0.00042654
22:53:06|0.00042654
22:53:07|0.00042688
22:53:08|0.00042688
22:53:09|0.00042688
22:53:10|0.00042688
22:53:11|0.00042688
22:53:12|0.00042694
22:53:13|0.00042689
22:53:14|0.00042689
22:53:15|0.00042689
22:53:16|0.00042689
22:53:18|0.00042689
22:53:19|0.00042689
22:53:19|0.00042689
22:53:20|0.00042689
22:53:21|0.00042689
22:53:22|0.00042689
22:53:23|0.00042689
22:53:24|0.00042689
22:53:25|0.00042754
22:53:26|0.00042754
22:53:28|0.00042754
22:53:30|0.00042693
22:53:31|0.00042689
22:53:32|0.00042655
22:53:33|0.00042655
22:53:34|0.00042687
22:53:36|0.00042687
22:53:36|0.00042687
22:53:37|0.00042687
22:53:39|0.00042687
22:53:40|0.00042687
22:53:41|0.00042687
22:53:42|0.00042687
22:53:43|0.00042688
22:53:44|0.00042688
22:53:45|0.00042688
22:53:46|0.00042688
22:53:47|0.0004265
22:53:48|0.0004265
22:53:49|0.00042684
22:53:50|0.00042684
22:53:51|0.00042684
22:53:52|0.00042684
22:53:53|0.00042571
22:53:54|0.00042571
22:53:55|0.00042571
22:53:56|0.00042571
22:53:57|0.00042684
22:53:58|0.00042684
22:53:59|0.00042684
22:54:00|0.00042573
22:54:01|0.00042573
22:54:02|0.00042573
22:54:03|0.00042573
22:54:04|0.00042573
22:54:05|0.00042573
22:54:06|0.00042573
22:54:07|0.00042573
22:54:08|0.00042573
22:54:09|0.00042573
22:54:10|0.000426
22:54:11|0.00042654
22:54:12|0.00042595
22:54:13|0.00042654
22:54:14|0.00042606
22:54:15|0.00042687
22:54:16|0.00042687
22:54:17|0.00042687
22:54:18|0.00042687
22:54:19|0.00042687
22:54:20|0.00042687
22:54:21|0.00042688
22:54:22|0.00042687
22:54:23|0.00042687
22:54:24|0.00042688
22:54:25|0.00042688
22:54:26|0.00042688
22:54:27|0.00042688
22:54:28|0.00042633
22:54:30|0.00042633
22:54:32|0.00042633
22:54:33|0.00042633
22:54:34|0.00042633
22:54:35|0.00042633
22:54:36|0.00042633
22:54:37|0.00042633
22:54:38|0.00042633
22:54:39|0.00042688
22:54:40|0.00042688
22:54:41|0.00042688
22:54:42|0.00042688
22:54:43|0.00042688
22:54:44|0.00042688
22:54:45|0.000427
22:54:47|0.000427
22:54:48|0.000427
22:54:48|0.000427
22:54:50|0.000427
22:54:51|0.000427
22:54:52|0.000427
22:54:52|0.000427
22:54:54|0.000427
22:54:55|0.000427
22:54:56|0.000427
22:54:57|0.000427
22:54:57|0.000427
22:54:59|0.000427
22:55:00|0.000427
22:55:01|0.000427
22:55:01|0.000427
22:55:02|0.000427
22:55:04|0.0004265
22:55:05|0.00042696
22:55:06|0.00042688
22:55:07|0.00042688
22:55:08|0.00042692
22:55:09|0.00042696
22:55:10|0.00042688
22:55:11|0.00042687
22:55:12|0.00042687
22:55:13|0.00042633
22:55:14|0.00042692
22:55:15|0.00042633
22:55:16|0.00042633
22:55:17|0.00042633
22:55:18|0.00042633
22:55:19|0.00042692
22:55:20|0.000426
22:55:21|0.000426
22:55:22|0.000426
22:55:23|0.000426
22:55:24|0.000426
22:55:25|0.000426
22:55:26|0.000426
22:55:27|0.000426
22:55:28|0.000426
22:55:30|0.000426
22:55:31|0.000426
22:55:33|0.000426
22:55:35|0.00042594
22:55:35|0.00042594
22:55:37|0.00042578
22:55:38|0.00042578
22:55:40|0.00042578
22:55:40|0.00042578
22:55:41|0.00042578
22:55:42|0.00042594
22:55:43|0.0004257
22:55:44|0.00042578
22:55:45|0.0004257
22:55:46|0.0004257
22:55:47|0.0004257
22:55:48|0.0004257
22:55:49|0.0004255
22:55:50|0.0004255
22:55:51|0.00042552
22:55:52|0.00042552
22:55:53|0.00042552
22:55:54|0.00042552
22:55:55|0.0004257
22:55:56|0.0004257
22:55:57|0.0004255
22:55:59|0.00042594
22:55:59|0.0004254
22:56:00|0.0004254
22:56:01|0.00042594
22:56:02|0.00042594
22:56:04|0.00042594
22:56:04|0.00042578
22:56:05|0.00042578
22:56:06|0.00042469
22:56:07|0.0004245
22:56:09|0.00042433
22:56:09|0.000425
22:56:10|0.00042487
22:56:11|0.00042499
22:56:12|0.00042552
22:56:14|0.000426
22:56:14|0.000426
22:56:15|0.00042601
22:56:16|0.00042583
22:56:17|0.00042583
22:56:19|0.00042583
22:56:19|0.00042594
22:56:20|0.00042637
22:56:21|0.00042485
22:56:22|0.00042485
22:56:23|0.00042485
22:56:25|0.00042485
22:56:26|0.00042583
22:56:27|0.00042583
22:56:27|0.00042583
22:56:29|0.00042583
22:56:29|0.00042583
22:56:32|0.00042591
22:56:33|0.00042591
22:56:34|0.00042591
22:56:35|0.00042637
22:56:36|0.00042637
22:56:37|0.00042637
22:56:38|0.00042637
22:56:40|0.00042637
22:56:40|0.00042591
22:56:41|0.00042652
22:56:42|0.00042599
22:56:43|0.00042599
22:56:44|0.00042599
22:56:45|0.00042599
22:56:46|0.00042583
22:56:47|0.0004259
22:56:48|0.0004259
22:56:49|0.0004259
22:56:50|0.0004259
22:56:51|0.0004259
22:56:52|0.00042584
22:56:53|0.00042584
22:56:54|0.00042584
22:56:55|0.00042487
22:56:56|0.00042552
22:56:57|0.00042552
22:56:59|0.00042591
22:56:59|0.000426
22:57:00|0.000426
22:57:01|0.000426
22:57:02|0.00042636
22:57:03|0.00042636
22:57:04|0.00042636
22:57:05|0.00042636
22:57:06|0.00042474
22:57:07|0.00042474
22:57:08|0.00042474
22:57:09|0.00042474
22:57:10|0.00042474
22:57:11|0.00042545
22:57:12|0.00042545
22:57:13|0.0004255
22:57:14|0.0004255
22:57:15|0.0004255
22:57:16|0.0004255
22:57:17|0.0004255
22:57:18|0.00042635
22:57:19|0.00042635
22:57:20|0.00042635
22:57:21|0.00042545
22:57:22|0.00042635
22:57:23|0.00042591
22:57:24|0.00042591
22:57:25|0.00042591
22:57:26|0.0004275
22:57:27|0.0004278
22:57:28|0.0004278
22:57:29|0.0004278
22:57:30|0.00042807
22:57:31|0.00042807
22:57:32|0.00042807
22:57:33|0.00042823
22:57:35|0.00042826
22:57:35|0.0004278
22:57:37|0.0004278
22:57:37|0.0004278
22:57:38|0.0004278
22:57:39|0.0004278
22:57:41|0.000428
22:57:42|0.000428
22:57:43|0.00042834
22:57:44|0.00042834
22:57:45|0.00042834
22:57:46|0.00042856
22:57:48|0.00042834
22:57:48|0.00042884
22:57:49|0.00042884
22:57:50|0.0004289
22:57:51|0.0004289
22:57:52|0.000429
22:57:53|0.00042907
22:57:54|0.00042907
22:57:56|0.0004291
22:57:56|0.0004291
22:57:57|0.0004291
22:57:58|0.0004291
22:57:59|0.00042918
22:58:00|0.00042904
22:58:01|0.00042916
22:58:04|0.00042932
22:58:05|0.0004295
22:58:06|0.0004292
22:58:08|0.00042976
22:58:09|0.00042982
22:58:10|0.00042982
22:58:11|0.00042982
22:58:11|0.00042934
22:58:13|0.00042934
22:58:14|0.00042982
22:58:14|0.00042982
22:58:15|0.00042982
22:58:17|0.00042982
22:58:17|0.00042982
22:58:19|0.00042982
22:58:19|0.00042982
22:58:21|0.0004295
22:58:22|0.0004295
22:58:22|0.00042916
22:58:24|0.00042949
22:58:25|0.000429
22:58:25|0.00042834
22:58:26|0.0004278
22:58:28|0.0004278
22:58:28|0.0004278
22:58:29|0.0004278
22:58:30|0.00042812
22:58:31|0.00042936
22:58:33|0.00042733
22:58:35|0.00042801
22:58:35|0.00042908
22:58:36|0.00042908
22:58:37|0.00042908
22:58:38|0.00042813
22:58:40|0.00042813
22:58:40|0.000428
22:58:42|0.00042815
22:58:42|0.00042815
22:58:44|0.00042815
22:58:44|0.00042823
22:58:45|0.00042823
22:58:46|0.00042823
22:58:48|0.00042823
22:58:49|0.00042895
22:58:49|0.00042895
22:58:51|0.00042895
22:58:52|0.00042822
22:58:53|0.00042832
22:58:54|0.00042832
22:58:55|0.00042823
22:58:56|0.00042819
22:58:57|0.00042838
22:58:58|0.00042766
22:58:59|0.00042766
22:59:00|0.00042782
22:59:01|0.00042782
22:59:02|0.00042782
22:59:03|0.00042782
22:59:04|0.00042813
22:59:05|0.00042813
22:59:06|0.00042813
22:59:07|0.00042843
22:59:08|0.00042843
22:59:10|0.00042843
22:59:10|0.00042843
22:59:11|0.00042843
22:59:12|0.00042843
22:59:13|0.00042843
22:59:14|0.00042843
22:59:16|0.00042843
22:59:16|0.00042805
22:59:17|0.00042805
22:59:18|0.00042805
22:59:19|0.00042782
22:59:20|0.00042813
22:59:21|0.00042813
22:59:22|0.00042822
22:59:23|0.00042822
22:59:24|0.00042736
22:59:25|0.00042736
22:59:26|0.00042819
22:59:27|0.00042824
22:59:28|0.00042824
22:59:29|0.00042824
22:59:30|0.00042834
22:59:31|0.00042813
22:59:32|0.00042813
22:59:34|0.00042733
22:59:36|0.00042782
22:59:36|0.00042782
22:59:38|0.00042782
22:59:39|0.0004282
22:59:40|0.0004282
22:59:41|0.00042705
22:59:43|0.00042729
22:59:44|0.0004273
22:59:45|0.0004273
22:59:46|0.0004273
22:59:47|0.0004273
22:59:48|0.0004273
22:59:50|0.00042733
22:59:50|0.00042733
22:59:51|0.00042733
22:59:52|0.00042733
22:59:54|0.00042733
22:59:54|0.00042733
22:59:55|0.00042813
22:59:57|0.00042813
22:59:57|0.00042813
22:59:58|0.00042813
22:59:59|0.00042813
23:00:01|0.00042813
23:00:02|0.00042813
23:00:02|0.00042813
23:00:04|0.00042813
23:00:05|0.00042812
23:00:06|0.00042742
23:00:06|0.00042737
23:00:08|0.00042737
23:00:10|0.00042797
23:00:10|0.00042797
23:00:11|0.00042797
23:00:13|0.00042736
23:00:14|0.00042793
23:00:15|0.00042735
23:00:16|0.000428
23:00:17|0.000428
23:00:18|0.0004274
23:00:19|0.0004274
23:00:20|0.0004274
23:00:21|0.0004274
23:00:22|0.00042734
23:00:23|0.00042734
23:00:24|0.00042742
23:00:25|0.000427
23:00:26|0.000427
23:00:27|0.000427
23:00:28|0.000427
23:00:29|0.000427
23:00:30|0.000427
23:00:31|0.000427
23:00:32|0.000427
23:00:33|0.0004269
23:00:34|0.0004269
23:00:36|0.00042682
23:00:37|0.00042682
23:00:38|0.00042682
23:00:39|0.00042682
23:00:40|0.0004269
23:00:41|0.0004269
23:00:42|0.0004269
23:00:43|0.0004269
23:00:45|0.0004269
23:00:46|0.00042666
23:00:47|0.00042666
23:00:47|0.00042666
23:00:48|0.00042666
23:00:49|0.0004267
23:00:51|0.00042682
23:00:52|0.000427
23:00:52|0.00042692
23:00:54|0.00042692
23:00:54|0.0004269
23:00:55|0.0004269
23:00:56|0.0004269
23:00:58|0.0004269
23:00:59|0.00042692
23:00:59|0.00042692
23:01:01|0.00042692
23:01:01|0.00042692
23:01:03|0.00042692
23:01:03|0.00042692
23:01:04|0.00042692
23:01:05|0.00042687
23:01:07|0.00042687
23:01:08|0.00042687
23:01:09|0.00042682
23:01:10|0.00042736
23:01:11|0.00042736
23:01:12|0.00042736
23:01:13|0.00042677
23:01:14|0.00042666
23:01:15|0.00042666
23:01:16|0.00042666
23:01:17|0.00042666
23:01:18|0.00042654
23:01:19|0.00042654
23:01:20|0.00042654
23:01:21|0.00042654
23:01:22|0.00042654
23:01:23|0.00042637
23:01:24|0.00042628
23:01:25|0.00042644
23:01:26|0.0004264
23:01:27|0.000426
23:01:28|0.000426
23:01:29|0.000426
23:01:30|0.000426
23:01:31|0.000426
23:01:32|0.000426
23:01:33|0.00042599
23:01:34|0.00042599
23:01:35|0.00042599
23:01:37|0.00042553
23:01:38|0.00042548
23:01:40|0.00042593
23:01:40|0.0004259
23:01:41|0.0004259
23:01:43|0.00042548
23:01:44|0.00042594
23:01:45|0.00042548
23:01:46|0.00042548
23:01:47|0.00042573
23:01:48|0.00042573
23:01:50|0.00042592
23:01:51|0.00042592
23:01:52|0.00042509
23:01:53|0.00042563
23:01:54|0.00042563
23:01:55|0.00042563
23:01:56|0.00042563
23:01:58|0.00042563
23:01:58|0.00042563
23:02:00|0.00042563
23:02:01|0.00042572
23:02:02|0.00042572
23:02:04|0.00042572
23:02:04|0.00042572
23:02:06|0.00042572
23:02:07|0.00042572
23:02:07|0.00042573
23:02:08|0.00042573
23:02:10|0.00042599
23:02:10|0.00042599
23:02:11|0.00042599
23:02:13|0.00042548
23:02:14|0.0004256
23:02:15|0.0004256
23:02:16|0.00042559
23:02:17|0.00042559
23:02:18|0.00042559
23:02:20|0.0004256
23:02:21|0.00042508
23:02:21|0.00042508
23:02:22|0.00042508
23:02:23|0.00042553
23:02:25|0.00042553
23:02:25|0.00042548
23:02:27|0.00042548
23:02:27|0.00042541
23:02:28|0.00042537
23:02:29|0.00042548
23:02:30|0.00042538
23:02:31|0.00042538
23:02:32|0.00042544
23:02:33|0.00042544
23:02:34|0.00042544
23:02:36|0.00042544
23:02:38|0.00042544
23:02:39|0.00042538
23:02:41|0.00042538
23:02:42|0.00042538
23:02:42|0.00042544
23:02:44|0.00042544
23:02:45|0.00042538
23:02:47|0.00042538
23:02:48|0.00042537
23:02:50|0.00042537
23:02:50|0.00042537
23:02:51|0.00042508
23:02:52|0.00042536
23:02:53|0.00042533
23:02:54|0.00042499
23:02:55|0.00042451
23:02:56|0.00042451
23:02:57|0.00042451
23:02:58|0.00042475
23:02:59|0.000425
23:03:00|0.000425
23:03:01|0.000425
23:03:03|0.000425
23:03:03|0.000425
23:03:04|0.000425
23:03:05|0.000425
23:03:06|0.000425
23:03:07|0.000425
23:03:09|0.000425
23:03:09|0.000425
23:03:11|0.00042508
23:03:11|0.00042508
23:03:12|0.00042537
23:03:13|0.00042537
23:03:14|0.00042537
23:03:15|0.00042548
23:03:16|0.00042548
23:03:17|0.00042537
23:03:18|0.00042537
23:03:19|0.00042539
23:03:20|0.00042539
23:03:21|0.00042539
23:03:22|0.00042539
23:03:23|0.00042539
23:03:24|0.00042539
23:03:25|0.00042539
23:03:26|0.00042539
23:03:27|0.00042539
23:03:28|0.00042539
23:03:29|0.00042539
23:03:30|0.00042539
23:03:31|0.00042549
23:03:32|0.00042539
23:03:34|0.00042549
23:03:35|0.00042549
23:03:36|0.00042549
23:03:36|0.00042508
23:03:39|0.000425
23:03:40|0.000425
23:03:42|0.0004254
23:03:42|0.0004254
23:03:43|0.0004254
23:03:44|0.0004254
23:03:46|0.00042544
23:03:47|0.00042541
23:03:48|0.0004254
23:03:49|0.00042541
23:03:50|0.00042541
23:03:50|0.00042541
23:03:52|0.00042544
23:03:52|0.00042544
23:03:54|0.00042544
23:03:55|0.00042544
23:03:55|0.00042545
23:03:57|0.00042545
23:03:58|0.00042545
23:03:59|0.00042545
23:04:00|0.0004254
23:04:01|0.0004254
23:04:02|0.0004254
23:04:02|0.0004254
23:04:03|0.0004254
23:04:05|0.0004254
23:04:06|0.0004254
23:04:07|0.0004254
23:04:08|0.0004254
23:04:09|0.00042542
23:04:10|0.00042542
23:04:11|0.00042542
23:04:12|0.00042542
23:04:13|0.00042542
23:04:14|0.00042544
23:04:15|0.00042544
23:04:16|0.00042544
23:04:17|0.00042544
23:04:18|0.00042544
23:04:19|0.00042544
23:04:20|0.00042544
23:04:21|0.00042544
23:04:22|0.00042544
23:04:23|0.00042544
23:04:24|0.00042544
23:04:25|0.00042544
23:04:26|0.00042544
23:04:27|0.00042545
23:04:28|0.00042545
23:04:29|0.00042544
23:04:30|0.00042544
23:04:31|0.00042544
23:04:32|0.00042544
23:04:33|0.00042544
23:04:34|0.00042544
23:04:35|0.00042546
23:04:36|0.00042546
23:04:37|0.00042546
23:04:38|0.00042546
23:04:40|0.00042546
23:04:41|0.00042546
23:04:41|0.00042554
23:04:43|0.00042595
23:04:45|0.00042593
23:04:46|0.00042593
23:04:47|0.00042593
23:04:48|0.00042593
23:04:49|0.00042593
23:04:50|0.00042593
23:04:51|0.00042553
23:04:53|0.00042593
23:04:54|0.00042553
23:04:56|0.00042553
23:04:56|0.00042553
23:04:58|0.00042556
23:04:58|0.00042556
23:05:00|0.00042599
23:05:00|0.00042556
23:05:01|0.00042556
23:05:02|0.00042599
23:05:04|0.00042599
23:05:05|0.00042599
23:05:06|0.00042599
23:05:07|0.00042599
23:05:08|0.00042599
23:05:09|0.00042597
23:05:10|0.00042597
23:05:11|0.00042555
23:05:12|0.00042555
23:05:13|0.00042555
23:05:14|0.00042555
23:05:15|0.00042555
23:05:16|0.00042555
23:05:17|0.00042555
23:05:18|0.00042589
23:05:19|0.00042582
23:05:20|0.00042582
23:05:21|0.00042582
23:05:22|0.00042596
23:05:23|0.0004255
23:05:24|0.0004255
23:05:25|0.0004255
23:05:26|0.00042582
23:05:27|0.00042582
23:05:28|0.00042582
23:05:29|0.00042582
23:05:30|0.00042582
23:05:31|0.00042582
23:05:32|0.00042582
23:05:33|0.00042583
23:05:34|0.00042555
23:05:35|0.00042555
23:05:36|0.00042555
23:05:37|0.00042582
23:05:38|0.00042582
23:05:39|0.00042582
23:05:41|0.00042582
23:05:42|0.00042582
23:05:43|0.00042582
23:05:44|0.00042582
23:05:45|0.00042582
23:05:46|0.00042582
23:05:47|0.00042582
23:05:48|0.00042582
23:05:49|0.00042559
23:05:50|0.00042559
23:05:51|0.0004254
23:05:52|0.00042555
23:05:53|0.00042555
23:05:54|0.00042555
23:05:56|0.00042555
23:05:57|0.00042553
23:05:58|0.00042553
23:05:59|0.00042535
23:06:00|0.00042535
23:06:01|0.00042555
23:06:02|0.00042535
23:06:03|0.00042532
23:06:05|0.00042492
23:06:05|0.00042521
23:06:06|0.00042523
23:06:08|0.00042523
23:06:09|0.00042456
23:06:10|0.00042462
23:06:11|0.00042462
23:06:12|0.00042462
23:06:13|0.00042492
23:06:15|0.00042452
23:06:16|0.00042452
23:06:17|0.00042452
23:06:19|0.00042452
23:06:20|0.00042418
23:06:21|0.00042445
23:06:22|0.00042452
23:06:23|0.0004241
23:06:24|0.0004241
23:06:24|0.00042451
23:06:26|0.00042405
23:06:26|0.00042447
23:06:28|0.00042441
23:06:29|0.00042441
23:06:30|0.00042441
23:06:30|0.00042441
23:06:32|0.00042441
23:06:33|0.00042441
23:06:34|0.000424
23:06:34|0.000424
23:06:36|0.0004238
23:06:36|0.00042389
23:06:37|0.00042389
23:06:39|0.0004235
23:06:40|0.00042351
23:06:42|0.00042351
23:06:42|0.00042396
23:06:43|0.00042395
23:06:45|0.00042385
23:06:46|0.00042399
23:06:47|0.00042399
23:06:48|0.00042451
23:06:49|0.00042405
23:06:50|0.00042441
23:06:51|0.00042525
23:06:52|0.00042525
23:06:53|0.00042525
23:06:54|0.00042525
23:06:55|0.00042525
23:06:56|0.00042525
23:06:57|0.00042525
23:06:58|0.00042525
23:06:59|0.00042525
23:07:01|0.00042525
23:07:01|0.00042517
23:07:03|0.00042517
23:07:03|0.00042517
23:07:05|0.00042517
23:07:06|0.00042517
23:07:06|0.00042452
23:07:08|0.00042452
23:07:08|0.00042452
23:07:10|0.00042451
23:07:10|0.00042451
23:07:11|0.00042459
23:07:12|0.00042459
23:07:14|0.000424
23:07:15|0.00042417
23:07:16|0.000424
23:07:17|0.000424
23:07:18|0.000424
23:07:18|0.000424
23:07:19|0.000424
23:07:20|0.000424
23:07:22|0.000424
23:07:23|0.000424
23:07:23|0.000424
23:07:24|0.000424
23:07:25|0.000424
23:07:27|0.00042459
23:07:27|0.00042452
23:07:28|0.00042452
23:07:30|0.00042452
23:07:30|0.00042452
23:07:31|0.00042452
23:07:33|0.00042452
23:07:33|0.00042452
23:07:34|0.00042452
23:07:35|0.00042452
23:07:36|0.00042452
23:07:38|0.00042476
23:07:38|0.00042452
23:07:40|0.00042483
23:07:41|0.00042486
23:07:42|0.00042452
23:07:43|0.00042452
23:07:44|0.00042452
23:07:46|0.00042417
23:07:46|0.00042417
23:07:48|0.00042417
23:07:49|0.0004245
23:07:50|0.0004245
23:07:51|0.0004245
23:07:52|0.0004245
23:07:53|0.0004245
23:07:55|0.0004245
23:07:55|0.00042428
23:07:56|0.00042425
23:07:57|0.00042425
23:07:58|0.00042425
23:08:00|0.00042425
23:08:00|0.00042425
23:08:01|0.00042425
23:08:02|0.00042425
23:08:03|0.00042425
23:08:04|0.000425
23:08:05|0.000425
23:08:06|0.000425
23:08:07|0.000425
23:08:08|0.000425
23:08:09|0.00042525
23:08:10|0.00042525
23:08:11|0.00042525
23:08:12|0.00042525
23:08:13|0.00042525
23:08:14|0.00042525
23:08:15|0.00042481
23:08:16|0.00042417
23:08:18|0.0004251
23:08:20|0.0004251
23:08:20|0.0004251
23:08:21|0.0004251
23:08:22|0.0004251
23:08:23|0.00042467
23:08:24|0.00042467
23:08:25|0.00042467
23:08:26|0.00042467
23:08:27|0.00042467
23:08:29|0.00042467
23:08:29|0.00042467
23:08:30|0.00042467
23:08:31|0.00042467
23:08:33|0.00042467
23:08:33|0.00042467
23:08:34|0.00042473
23:08:35|0.00042473
23:08:36|0.00042473
23:08:37|0.00042473
23:08:38|0.00042395
23:08:39|0.00042408
23:08:40|0.00042408
23:08:41|0.00042408
23:08:42|0.00042408
23:08:44|0.00042408
23:08:46|0.00042479
23:08:48|0.00042479
23:08:49|0.00042479
23:08:50|0.00042479
23:08:51|0.00042357
23:08:52|0.00042476
23:08:53|0.00042476
23:08:55|0.00042476
23:08:55|0.00042462
23:08:57|0.00042462
23:08:58|0.00042448
23:08:59|0.00042448
23:09:00|0.00042448
23:09:01|0.00042448
23:09:02|0.00042448
23:09:03|0.00042448
23:09:04|0.00042459
23:09:05|0.00042459
23:09:06|0.00042459
23:09:07|0.00042459
23:09:08|0.00042459
23:09:08|0.00042459
23:09:10|0.00042459
23:09:11|0.00042459
23:09:12|0.00042459
23:09:13|0.00042362
23:09:14|0.00042362
23:09:15|0.00042362
23:09:15|0.00042362
23:09:17|0.00042362
23:09:18|0.00042362
23:09:19|0.00042456
23:09:20|0.00042459
23:09:21|0.00042459
23:09:22|0.00042459
23:09:23|0.00042459
23:09:24|0.00042459
23:09:25|0.00042459
23:09:26|0.00042459
23:09:27|0.00042371
23:09:28|0.00042371
23:09:29|0.00042449
23:09:30|0.00042449
23:09:31|0.00042449
23:09:32|0.00042447
23:09:33|0.00042447
23:09:34|0.00042443
23:09:35|0.00042443
23:09:36|0.00042442
23:09:37|0.00042442
23:09:38|0.00042442
23:09:39|0.00042438
23:09:40|0.00042438
23:09:41|0.00042447
23:09:42|0.00042447
23:09:44|0.00042447
23:09:45|0.00042447
23:09:47|0.00042366
23:09:48|0.00042366
23:09:49|0.00042427
23:09:49|0.00042431
23:09:51|0.00042431
23:09:52|0.00042439
23:09:53|0.00042439
23:09:53|0.00042439
23:09:55|0.00042439
23:09:56|0.00042439
23:09:57|0.00042439
23:09:58|0.00042371
23:09:59|0.00042371
23:10:00|0.00042371
23:10:01|0.00042425
23:10:02|0.00042431
23:10:03|0.00042431
23:10:04|0.00042367
23:10:05|0.00042402
23:10:06|0.00042371
23:10:07|0.00042371
23:10:08|0.00042371
23:10:10|0.00042371
23:10:11|0.00042371
23:10:11|0.00042371
23:10:12|0.00042439
23:10:14|0.00042439
23:10:16|0.00042371
23:10:16|0.00042371
23:10:17|0.00042371
23:10:18|0.00042371
23:10:19|0.00042439
23:10:20|0.0004245
23:10:21|0.0004242
23:10:22|0.0004242
23:10:23|0.0004245
23:10:24|0.0004245
23:10:25|0.00042411
23:10:26|0.00042411
23:10:27|0.00042411
23:10:28|0.00042411
23:10:29|0.00042411
23:10:30|0.00042411
23:10:31|0.00042411
23:10:32|0.00042411
23:10:33|0.0004245
23:10:34|0.00042404
23:10:35|0.00042404
23:10:37|0.00042439
23:10:38|0.00042439
23:10:39|0.00042439
23:10:40|0.00042439
23:10:41|0.00042439
23:10:42|0.00042439
23:10:43|0.00042439
23:10:44|0.00042439
23:10:46|0.00042439
23:10:47|0.00042439
23:10:48|0.00042449
23:10:50|0.00042449
23:10:52|0.00042449
23:10:53|0.00042449
23:10:54|0.00042449
23:10:56|0.00042449
23:10:57|0.00042449
23:10:58|0.0004245
23:10:59|0.0004245
23:10:59|0.0004245
23:11:01|0.0004243
23:11:02|0.0004243
23:11:02|0.00042418
23:11:03|0.00042418
23:11:05|0.00042418
23:11:06|0.00042418
23:11:07|0.00042418
23:11:08|0.00042459
23:11:09|0.00042459
23:11:10|0.00042459
23:11:11|0.00042459
23:11:12|0.00042467
23:11:13|0.0004248
23:11:14|0.00042459
23:11:14|0.00042515
23:11:16|0.00042525
23:11:16|0.00042495
23:11:18|0.00042525
23:11:19|0.0004251
23:11:20|0.0004251
23:11:21|0.0004251
23:11:22|0.0004251
23:11:23|0.0004251
23:11:24|0.00042534
23:11:25|0.00042563
23:11:26|0.00042563
23:11:27|0.00042563
23:11:27|0.00042563
23:11:28|0.00042553
23:11:30|0.00042553
23:11:31|0.00042553
23:11:32|0.00042553
23:11:32|0.00042553
23:11:34|0.00042545
23:11:35|0.00042545
23:11:36|0.00042545
23:11:37|0.00042545
23:11:38|0.00042576
23:11:39|0.00042576
23:11:40|0.00042576
23:11:40|0.00042576
23:11:41|0.00042576
23:11:43|0.00042553
23:11:44|0.00042553
23:11:45|0.00042553
23:11:47|0.00042565
23:11:47|0.00042565
23:11:49|0.00042565
23:11:50|0.00042565
23:11:52|0.000425
23:11:53|0.000425
23:11:54|0.00042567
23:11:55|0.00042567
23:11:56|0.00042567
23:11:57|0.00042567
23:11:58|0.00042567
23:11:59|0.00042567
23:12:00|0.00042554
23:12:01|0.000425
23:12:02|0.000425
23:12:03|0.000425
23:12:04|0.000425
23:12:05|0.000425
23:12:06|0.000425
23:12:07|0.000425
23:12:08|0.00042559
23:12:09|0.00042559
23:12:10|0.0004256
23:12:11|0.0004256
23:12:12|0.0004256
23:12:13|0.0004256
23:12:14|0.0004256
23:12:15|0.0004256
23:12:16|0.0004256
23:12:17|0.0004256
23:12:18|0.0004256
23:12:19|0.0004256
23:12:20|0.0004256
23:12:21|0.00042481
23:12:22|0.00042481
23:12:23|0.0004256
23:12:24|0.0004256
23:12:25|0.0004256
23:12:26|0.0004256
23:12:27|0.0004256
23:12:28|0.0004256
23:12:29|0.0004256
23:12:30|0.00042559
23:12:31|0.00042559
23:12:32|0.00042559
23:12:33|0.00042559
23:12:34|0.00042559
23:12:35|0.00042559
23:12:36|0.00042484
23:12:37|0.00042484
23:12:38|0.0004256
23:12:39|0.0004256
23:12:40|0.0004256
23:12:41|0.0004256
23:12:42|0.0004256
23:12:43|0.0004256
23:12:44|0.0004256
23:12:45|0.0004256
23:12:46|0.0004256
23:12:48|0.0004256
23:12:49|0.0004256
23:12:51|0.00042486
23:12:53|0.00042486
23:12:53|0.00042564
23:12:55|0.0004256
23:12:56|0.0004256
23:12:57|0.0004256
23:12:58|0.0004256
23:12:59|0.0004256
23:13:00|0.0004256
23:13:01|0.0004256
23:13:02|0.00042559
23:13:04|0.00042559
23:13:05|0.00042559
23:13:06|0.00042559
23:13:07|0.00042562
23:13:09|0.00042562
23:13:10|0.00042562
23:13:11|0.00042562
23:13:12|0.00042562
23:13:13|0.00042561
23:13:14|0.00042485
23:13:15|0.00042485
23:13:16|0.00042485
23:13:17|0.00042485
23:13:18|0.00042485
23:13:19|0.00042485
23:13:20|0.00042485
23:13:21|0.00042485
23:13:22|0.00042485
23:13:23|0.00042485
23:13:24|0.00042485
23:13:25|0.00042485
23:13:26|0.00042548
23:13:27|0.00042548
23:13:28|0.00042548
23:13:28|0.00042548
23:13:29|0.00042548
23:13:30|0.00042548
23:13:32|0.00042548
23:13:32|0.00042548
23:13:33|0.00042548
23:13:35|0.00042548
23:13:36|0.00042548
23:13:37|0.00042548
23:13:38|0.00042548
23:13:38|0.00042485
23:13:40|0.00042439
23:13:41|0.00042439
23:13:42|0.00042439
23:13:43|0.00042439
23:13:44|0.00042439
23:13:45|0.00042439
23:13:46|0.00042439
23:13:48|0.00042487
23:13:49|0.00042485
23:13:50|0.00042517
23:13:51|0.00042517
23:13:53|0.00042517
23:13:53|0.00042502
23:13:54|0.00042514
23:13:56|0.00042511
23:13:57|0.00042511
23:13:57|0.00042511
23:13:58|0.00042561
23:14:00|0.00042561
23:14:01|0.00042561
23:14:03|0.00042561
23:14:04|0.00042561
23:14:05|0.00042561
23:14:06|0.00042574
23:14:07|0.00042582
23:14:08|0.0004259
23:14:10|0.00042603
23:14:11|0.00042603
23:14:12|0.00042603
23:14:13|0.00042603
23:14:14|0.00042603
23:14:15|0.00042603
23:14:16|0.00042603
23:14:17|0.00042628
23:14:18|0.00042628
23:14:20|0.00042629
23:14:21|0.00042629
23:14:22|0.00042629
23:14:23|0.00042629
23:14:24|0.00042629
23:14:25|0.00042629
23:14:26|0.00042629
23:14:27|0.00042629
23:14:28|0.00042629
23:14:29|0.00042629
23:14:30|0.00042629
23:14:31|0.00042629
23:14:32|0.00042629
23:14:33|0.00042629
23:14:34|0.00042629
23:14:35|0.00042628
23:14:37|0.00042628
23:14:38|0.00042628
23:14:39|0.00042628
23:14:40|0.00042628
23:14:41|0.00042547
23:14:42|0.00042547
23:14:43|0.00042547
23:14:44|0.00042547
23:14:45|0.00042547
23:14:46|0.00042547
23:14:47|0.00042629
23:14:48|0.00042629
23:14:49|0.00042629
23:14:50|0.00042628
23:14:51|0.00042628
23:14:53|0.00042628
23:14:55|0.00042628
23:14:56|0.00042636
23:14:57|0.00042636
23:14:59|0.00042636
23:14:59|0.00042636
23:15:01|0.00042636
23:15:03|0.00042628
23:15:03|0.00042628
23:15:04|0.00042629
23:15:05|0.00042629
23:15:06|0.00042629
23:15:07|0.00042629
23:15:08|0.00042629
23:15:09|0.00042629
23:15:10|0.00042629
23:15:11|0.00042629
23:15:12|0.00042629
23:15:13|0.00042629
23:15:14|0.00042643
23:15:15|0.0004265
23:15:17|0.0004266
23:15:18|0.00042651
23:15:19|0.00042651
23:15:20|0.00042651
23:15:21|0.00042651
23:15:22|0.00042668
23:15:23|0.00042668
23:15:24|0.00042682
23:15:25|0.00042682
23:15:26|0.000427
23:15:27|0.000427
23:15:28|0.00042725
23:15:29|0.00042725
23:15:30|0.00042718
23:15:31|0.00042718
23:15:32|0.00042718
23:15:33|0.00042736
23:15:34|0.00042736
23:15:35|0.00042794
23:15:36|0.00042794
23:15:37|0.00042794
23:15:38|0.00042794
23:15:39|0.00042736
23:15:40|0.00042736
23:15:41|0.00042736
23:15:42|0.00042736
23:15:43|0.00042769
23:15:44|0.00042769
23:15:45|0.00042769
23:15:46|0.00042769
23:15:47|0.00042769
23:15:48|0.00042769
23:15:49|0.00042769
23:15:51|0.00042769
23:15:52|0.00042736
23:15:54|0.00042736
23:15:54|0.00042736
23:15:55|0.00042736
23:15:56|0.00042736
23:15:58|0.00042767
23:15:59|0.00042767
23:16:00|0.00042767
23:16:01|0.00042736
23:16:02|0.000427
23:16:04|0.000427
23:16:05|0.000427
23:16:05|0.00042736
23:16:06|0.00042733
23:16:08|0.00042733
23:16:08|0.00042733
23:16:10|0.00042736
23:16:12|0.00042767
23:16:12|0.00042767
23:16:13|0.00042767
23:16:14|0.00042767
23:16:15|0.00042767
23:16:16|0.00042766
23:16:17|0.00042766
23:16:18|0.00042766
23:16:19|0.00042766
23:16:20|0.00042766
23:16:21|0.00042736
23:16:22|0.00042736
23:16:23|0.00042767
23:16:25|0.00042767
23:16:25|0.00042767
23:16:26|0.00042767
23:16:27|0.00042767
23:16:28|0.00042767
23:16:29|0.00042736
23:16:30|0.00042767
23:16:31|0.00042772
23:16:32|0.000428
23:16:33|0.000428
23:16:35|0.000428
23:16:36|0.000428
23:16:37|0.000428
23:16:38|0.000428
23:16:39|0.00042769
23:16:40|0.00042769
23:16:41|0.00042769
23:16:42|0.00042769
23:16:43|0.00042813
23:16:44|0.000428
23:16:45|0.00042767
23:16:46|0.00042768
23:16:47|0.00042768
23:16:48|0.00042768
23:16:49|0.00042768
23:16:50|0.00042818
23:16:52|0.00042818
23:16:52|0.00042818
23:16:53|0.00042822
23:16:55|0.00042822
23:16:57|0.00042832
23:16:57|0.00042832
23:16:58|0.0004283
23:16:59|0.00042823
23:17:00|0.00042776
23:17:01|0.00042776
23:17:03|0.00042776
23:17:04|0.00042776
23:17:05|0.0004282
23:17:06|0.0004282
23:17:07|0.0004282
23:17:08|0.0004282
23:17:09|0.0004282
23:17:10|0.0004282
23:17:11|0.000428
23:17:12|0.000428
23:17:13|0.00042801
23:17:14|0.00042801
23:17:15|0.00042801
23:17:15|0.00042801
23:17:17|0.000428
23:17:18|0.000428
23:17:19|0.00042801
23:17:20|0.00042801
23:17:21|0.00042813
23:17:22|0.00042736
23:17:23|0.00042801
23:17:24|0.00042801
23:17:25|0.00042801
23:17:26|0.00042801
23:17:27|0.00042801
23:17:28|0.00042801
23:17:29|0.00042801
23:17:30|0.00042767
23:17:31|0.00042794
23:17:32|0.00042794
23:17:32|0.00042826
23:17:34|0.00042826
23:17:35|0.00042736
23:17:36|0.00042736
23:17:37|0.00042775
23:17:38|0.00042775
23:17:39|0.00042783
23:17:40|0.00042783
23:17:41|0.000427
23:17:42|0.000427
23:17:43|0.00042727
23:17:44|0.00042736
23:17:45|0.00042732
23:17:46|0.00042783
23:17:46|0.00042783
23:17:48|0.00042794
23:17:49|0.00042794
23:17:50|0.00042794
23:17:51|0.00042794
23:17:53|0.00042746
23:17:54|0.000427
23:17:55|0.000427
23:17:56|0.00042737
23:17:58|0.00042737
23:17:58|0.00042737
23:18:00|0.00042737
23:18:00|0.00042628
23:18:02|0.00042643
23:18:03|0.00042643
23:18:05|0.00042643
23:18:06|0.00042643
23:18:07|0.00042643
23:18:08|0.00042643
23:18:09|0.00042643
23:18:10|0.00042734
23:18:11|0.00042734
23:18:12|0.00042734
23:18:13|0.00042643
23:18:14|0.00042736
23:18:15|0.00042736
23:18:16|0.00042736
23:18:17|0.00042736
23:18:18|0.000427
23:18:19|0.000427
23:18:20|0.000427
23:18:21|0.000427
23:18:22|0.000427
23:18:23|0.00042742
23:18:24|0.00042742
23:18:25|0.00042638
23:18:26|0.000427
23:18:27|0.000427
23:18:28|0.000427
23:18:29|0.000427
23:18:30|0.000427
23:18:31|0.000427
23:18:32|0.000427
23:18:33|0.00042766
23:18:34|0.00042766
23:18:35|0.00042766
23:18:36|0.00042737
23:18:38|0.00042737
23:18:38|0.00042737
23:18:39|0.00042737
23:18:40|0.00042737
23:18:41|0.00042737
23:18:42|0.00042737
23:18:43|0.00042766
23:18:44|0.00042738
23:18:45|0.00042764
23:18:46|0.00042764
23:18:47|0.00042764
23:18:48|0.00042764
23:18:49|0.00042764
23:18:50|0.00042764
23:18:51|0.00042764
23:18:53|0.00042764
23:18:55|0.00042764
23:18:56|0.00042764
23:18:58|0.00042763
23:18:59|0.00042763
23:19:00|0.00042763
23:19:01|0.000427
23:19:03|0.000427
23:19:05|0.000427
23:19:06|0.000427
23:19:07|0.000427
23:19:08|0.000427
23:19:09|0.000427
23:19:11|0.000427
23:19:11|0.000427
23:19:12|0.000427
23:19:13|0.00042736
23:19:14|0.00042736
23:19:15|0.00042763
23:19:16|0.00042763
23:19:18|0.00042763
23:19:19|0.00042705
23:19:20|0.00042705
23:19:21|0.00042705
23:19:21|0.00042705
23:19:23|0.00042705
23:19:24|0.00042758
23:19:25|0.00042758
23:19:26|0.00042758
23:19:27|0.00042758
23:19:27|0.00042758
23:19:29|0.00042758
23:19:30|0.00042758
23:19:31|0.00042734
23:19:32|0.00042734
23:19:33|0.00042734
23:19:34|0.00042734
23:19:35|0.00042734
23:19:36|0.00042734
23:19:37|0.00042734
23:19:38|0.00042734
23:19:39|0.00042734
23:19:40|0.00042734
23:19:40|0.00042734
23:19:42|0.00042734
23:19:42|0.00042734
23:19:44|0.00042715
23:19:45|0.00042715
23:19:45|0.00042715
23:19:46|0.00042715
23:19:48|0.00042734
23:19:49|0.00042734
23:19:50|0.00042734
23:19:51|0.00042734
23:19:52|0.00042734
23:19:53|0.00042758
23:19:54|0.0004271
23:19:55|0.0004271
23:19:56|0.0004271
23:19:58|0.0004271
23:20:00|0.00042734
23:20:00|0.00042734
23:20:02|0.00042734
23:20:03|0.00042734
23:20:04|0.00042734
23:20:05|0.00042734
23:20:07|0.00042715
23:20:08|0.00042715
23:20:09|0.000427
23:20:10|0.00042728
23:20:10|0.00042728
23:20:12|0.00042728
23:20:12|0.00042728
23:20:14|0.00042725
23:20:14|0.000427
23:20:16|0.0004273
23:20:17|0.0004273
23:20:17|0.0004273
23:20:18|0.00042729
23:20:21|0.00042729
23:20:21|0.00042729
23:20:22|0.00042729
23:20:23|0.00042728
23:20:24|0.00042728
23:20:25|0.00042728
23:20:26|0.00042726
23:20:27|0.00042726
23:20:28|0.00042726
23:20:29|0.00042726
23:20:30|0.00042726
23:20:31|0.00042726
23:20:32|0.00042726
23:20:33|0.00042726
23:20:34|0.00042726
23:20:35|0.00042726
23:20:36|0.00042731
23:20:37|0.00042689
23:20:38|0.00042689
23:20:39|0.00042689
23:20:40|0.00042689
23:20:41|0.00042701
23:20:42|0.00042701
23:20:43|0.00042697
23:20:44|0.00042697
23:20:45|0.00042689
23:20:46|0.00042693
23:20:48|0.00042645
23:20:48|0.00042645
23:20:49|0.00042699
23:20:50|0.00042699
23:20:51|0.00042695
23:20:52|0.00042695
23:20:53|0.00042695
23:20:55|0.00042693
23:20:57|0.00042693
23:20:58|0.00042693
23:21:00|0.00042695
23:21:00|0.00042695
23:21:02|0.00042695
23:21:03|0.00042689
23:21:05|0.00042689
23:21:06|0.00042689
23:21:07|0.00042689
23:21:08|0.00042689
23:21:09|0.00042689
23:21:10|0.00042689
23:21:11|0.00042689
23:21:12|0.00042689
23:21:13|0.00042643
23:21:14|0.00042683
23:21:15|0.00042632
23:21:16|0.00042629
23:21:17|0.00042629
23:21:18|0.00042629
23:21:19|0.00042629
23:21:20|0.00042629
23:21:21|0.00042629
23:21:22|0.00042625
23:21:23|0.00042625
23:21:23|0.00042625
23:21:25|0.00042673
23:21:26|0.00042595
23:21:27|0.00042595
23:21:27|0.00042595
23:21:28|0.00042569
23:21:30|0.000426
23:21:31|0.000426
23:21:32|0.00042629
23:21:33|0.00042679
23:21:34|0.00042671
23:21:34|0.00042671
23:21:36|0.00042633
23:21:37|0.00042633
23:21:38|0.00042633
23:21:38|0.00042633
23:21:40|0.00042633
23:21:41|0.00042625
23:21:42|0.00042625
23:21:43|0.00042625
23:21:44|0.000426
23:21:45|0.000426
23:21:46|0.000426
23:21:46|0.000426
23:21:48|0.000426
23:21:49|0.000426
23:21:50|0.000426
23:21:51|0.000426
23:21:52|0.000426
23:21:53|0.000426
23:21:54|0.00042666
23:21:55|0.00042666
23:21:56|0.00042666
23:21:58|0.0004255
23:21:59|0.0004255
23:22:00|0.000426
23:22:01|0.000426
23:22:02|0.000426
23:22:03|0.000426
23:22:05|0.000426
23:22:05|0.000426
23:22:08|0.00042629
23:22:08|0.00042629
23:22:09|0.00042629
23:22:10|0.00042548
23:22:12|0.00042548
23:22:13|0.00042548
23:22:14|0.000426
23:22:15|0.000425
23:22:16|0.000425
23:22:17|0.000425
23:22:18|0.0004252
23:22:19|0.00042569
23:22:20|0.00042569
23:22:21|0.00042569
23:22:23|0.00042569
23:22:23|0.00042569
23:22:24|0.00042612
23:22:25|0.00042612
23:22:26|0.0004255
23:22:27|0.00042504
23:22:28|0.00042601
23:22:30|0.00042569
23:22:30|0.00042569
23:22:31|0.00042569
23:22:32|0.00042569
23:22:33|0.00042569
23:22:34|0.00042569
23:22:36|0.00042569
23:22:36|0.00042569
23:22:37|0.00042505
23:22:38|0.00042505
23:22:39|0.00042597
23:22:40|0.00042626
23:22:41|0.00042626
23:22:42|0.00042626
23:22:43|0.00042504
23:22:44|0.00042505
23:22:46|0.00042495
23:22:46|0.00042507
23:22:47|0.00042511
23:22:48|0.00042462
23:22:49|0.00042462
23:22:51|0.00042462
23:22:51|0.00042502
23:22:53|0.00042502
23:22:54|0.00042504
23:22:54|0.00042507
23:22:56|0.00042507
23:22:57|0.00042507
23:22:59|0.00042507
23:23:01|0.00042507
23:23:02|0.00042507
23:23:03|0.00042506
23:23:04|0.00042506
23:23:05|0.00042506
23:23:06|0.00042506
23:23:07|0.00042506
23:23:09|0.00042501
23:23:09|0.00042506
23:23:11|0.00042517
23:23:12|0.00042548
23:23:13|0.00042626
23:23:14|0.00042527
23:23:15|0.00042527
23:23:16|0.00042527
23:23:17|0.00042527
23:23:18|0.00042527
23:23:19|0.00042527
23:23:20|0.00042527
23:23:21|0.00042527
23:23:21|0.00042527
23:23:23|0.00042527
23:23:23|0.00042599
23:23:25|0.00042599
23:23:26|0.00042599
23:23:27|0.00042599
23:23:28|0.00042599
23:23:29|0.00042599
23:23:30|0.00042599
23:23:31|0.00042599
23:23:32|0.000426
23:23:32|0.00042626
23:23:34|0.00042626
23:23:35|0.00042626
23:23:36|0.00042626
23:23:37|0.00042626
23:23:38|0.00042626
23:23:38|0.00042598
23:23:40|0.00042598
23:23:41|0.00042598
23:23:42|0.00042599
23:23:43|0.00042599
23:23:44|0.00042599
23:23:44|0.00042599
23:23:47|0.00042599
23:23:47|0.00042599
23:23:49|0.00042599
23:23:50|0.00042599
23:23:51|0.00042599
23:23:52|0.00042599
23:23:54|0.00042599
23:23:54|0.00042599
23:23:55|0.00042599
23:23:56|0.00042599
23:23:59|0.000426
23:24:00|0.00042637
23:24:01|0.00042637
23:24:02|0.00042637
23:24:03|0.00042637
23:24:05|0.00042637
23:24:06|0.00042669
23:24:07|0.00042669
23:24:08|0.00042669
23:24:09|0.00042669
23:24:10|0.00042669
23:24:11|0.00042669
23:24:12|0.00042669
23:24:13|0.00042669
23:24:14|0.00042669
23:24:15|0.00042669
23:24:16|0.00042669
23:24:17|0.00042669
23:24:18|0.00042665
23:24:19|0.00042607
23:24:20|0.0004267
23:24:21|0.00042689
23:24:22|0.00042689
23:24:23|0.00042669
23:24:24|0.00042669
23:24:25|0.00042669
23:24:26|0.00042669
23:24:27|0.00042761
23:24:28|0.00042763
23:24:29|0.00042763
23:24:30|0.00042763
23:24:31|0.00042793
23:24:32|0.00042801
23:24:33|0.0004281
23:24:34|0.00042732
23:24:35|0.0004283
23:24:36|0.00042832
23:24:37|0.00042832
23:24:38|0.00042832
23:24:39|0.00042832
23:24:40|0.00042832
23:24:41|0.0004264
23:24:42|0.00042813
23:24:43|0.00042709
23:24:44|0.00042709
23:24:45|0.00042709
23:24:46|0.00042737
23:24:47|0.00042809
23:24:48|0.00042809
23:24:49|0.00042809
23:24:50|0.00042832
23:24:51|0.00042832
23:24:52|0.00042832
23:24:53|0.00042832
23:24:54|0.0004285
23:24:55|0.00042832
23:24:56|0.00042832
23:24:57|0.00042861
23:24:58|0.00042861
23:25:00|0.00042861
23:25:00|0.00042861
23:25:02|0.00042891
23:25:03|0.00042891
23:25:04|0.00042842
23:25:06|0.00042832
23:25:07|0.00042832
23:25:07|0.0004284
23:25:09|0.0004284
23:25:09|0.00042897
23:25:11|0.00042897
23:25:12|0.00042897
23:25:13|0.00042897
23:25:13|0.00042893
23:25:14|0.00042893
23:25:15|0.00042893
23:25:16|0.00042888
23:25:18|0.00042809
23:25:19|0.00042874
23:25:19|0.00042874
23:25:20|0.00042874
23:25:22|0.0004284
23:25:23|0.0004284
23:25:23|0.0004284
23:25:25|0.00042848
23:25:25|0.00042848
23:25:27|0.00042848
23:25:27|0.00042848
23:25:28|0.00042848
23:25:29|0.00042848
23:25:30|0.0004287
23:25:32|0.0004287
23:25:33|0.0004287
23:25:34|0.00042888
23:25:35|0.00042888
23:25:36|0.00042888
23:25:37|0.00042888
23:25:38|0.00042836
23:25:39|0.00042836
23:25:40|0.00042836
23:25:41|0.00042836
23:25:42|0.00042736
23:25:43|0.00042736
23:25:45|0.00042836
23:25:46|0.00042836
23:25:46|0.00042836
23:25:47|0.00042836
23:25:48|0.00042836
23:25:49|0.00042836
23:25:50|0.00042836
23:25:51|0.00042738
23:25:52|0.00042738
23:25:53|0.00042738
23:25:55|0.00042738
23:25:55|0.00042817
23:25:56|0.00042817
23:25:58|0.00042817
23:25:58|0.00042817
23:25:59|0.00042817
23:26:02|0.00042817
23:26:02|0.00042817
23:26:04|0.00042817
23:26:05|0.00042816
23:26:06|0.00042816
23:26:07|0.00042816
23:26:09|0.00042815
23:26:10|0.00042815
23:26:10|0.00042815
23:26:11|0.00042815
23:26:13|0.00042815
23:26:14|0.00042816
23:26:14|0.00042816
23:26:15|0.00042816
23:26:17|0.00042756
23:26:17|0.00042813
23:26:18|0.00042813
23:26:20|0.00042813
23:26:20|0.00042813
23:26:22|0.00042813
23:26:23|0.0004275
23:26:24|0.0004275
23:26:25|0.0004275
23:26:26|0.0004275
23:26:27|0.0004275
23:26:28|0.0004275
23:26:29|0.0004275
23:26:30|0.00042733
23:26:31|0.00042733
23:26:32|0.0004273
23:26:33|0.0004263
23:26:34|0.0004263
23:26:35|0.00042719
23:26:36|0.00042719
23:26:37|0.00042719
23:26:38|0.00042719
23:26:39|0.00042719
23:26:40|0.00042719
23:26:41|0.00042719
23:26:42|0.00042719
23:26:43|0.00042719
23:26:44|0.00042719
23:26:45|0.00042685
23:26:46|0.00042685
23:26:47|0.00042685
23:26:48|0.00042685
23:26:49|0.00042685
23:26:50|0.00042719
23:26:51|0.00042719
23:26:52|0.00042719
23:26:53|0.00042719
23:26:54|0.00042719
23:26:55|0.00042719
23:26:56|0.00042719
23:26:57|0.00042719
23:26:58|0.00042641
23:26:59|0.00042719
23:27:00|0.00042719
23:27:01|0.00042719
23:27:02|0.00042719
23:27:04|0.00042719
23:27:06|0.00042719
23:27:06|0.00042719
23:27:07|0.0004272
23:27:08|0.0004272
23:27:09|0.0004272
23:27:11|0.0004272
23:27:12|0.0004272
23:27:13|0.0004272
23:27:14|0.00042645
23:27:15|0.00042645
23:27:16|0.00042645
23:27:17|0.00042719
23:27:19|0.00042719
23:27:20|0.00042719
23:27:21|0.00042719
23:27:22|0.00042719
23:27:22|0.00042719
23:27:24|0.00042719
23:27:26|0.00042719
23:27:26|0.00042719
23:27:27|0.00042719
23:27:28|0.00042719
23:27:29|0.00042669
23:27:30|0.0004272
23:27:31|0.0004272
23:27:32|0.0004272
23:27:33|0.0004272
23:27:34|0.0004272
23:27:35|0.0004272
23:27:36|0.0004272
23:27:37|0.0004272
23:27:38|0.0004272
23:27:39|0.0004272
23:27:40|0.0004272
23:27:41|0.0004272
23:27:42|0.0004272
23:27:43|0.0004272
23:27:44|0.0004272
23:27:45|0.00042798
23:27:46|0.00042798
23:27:47|0.00042719
23:27:48|0.00042719
23:27:49|0.00042719
23:27:50|0.00042719
23:27:51|0.00042719
23:27:52|0.00042719
23:27:53|0.00042719
23:27:54|0.00042719
23:27:55|0.00042797
23:27:56|0.00042797
23:27:57|0.00042797
23:27:58|0.00042797
23:27:59|0.00042797
23:28:00|0.00042797
23:28:02|0.00042778
23:28:04|0.00042778
23:28:06|0.0004279
23:28:07|0.0004279
23:28:09|0.0004279
23:28:10|0.0004279
23:28:11|0.0004279
23:28:12|0.00042791
23:28:13|0.00042791
23:28:14|0.00042791
23:28:15|0.00042797
23:28:16|0.00042797
23:28:17|0.00042797
23:28:18|0.00042797
23:28:19|0.00042797
23:28:20|0.00042797
23:28:21|0.00042797
23:28:22|0.00042749
23:28:23|0.00042749
23:28:24|0.00042749
23:28:25|0.00042749
23:28:26|0.00042749
23:28:27|0.00042749
23:28:28|0.00042749
23:28:29|0.00042748
23:28:30|0.00042748
23:28:31|0.00042798
23:28:32|0.000428
23:28:33|0.0004282
23:28:34|0.0004282
23:28:35|0.00042759
23:28:36|0.00042759
23:28:37|0.00042759
23:28:38|0.00042759
23:28:39|0.00042759
23:28:40|0.00042759
23:28:41|0.00042848
23:28:42|0.00042848
23:28:43|0.00042767
23:28:44|0.00042767
23:28:45|0.00042767
23:28:46|0.00042767
23:28:47|0.00042767
23:28:48|0.00042767
23:28:49|0.00042767
23:28:50|0.00042767
23:28:51|0.0004285
23:28:52|0.00042853
23:28:53|0.00042853
23:28:54|0.00042853
23:28:55|0.00042853
23:28:56|0.00042904
23:28:57|0.00042904
23:28:58|0.0004289
23:28:59|0.0004289
23:29:00|0.0004289
23:29:01|0.0004289
23:29:02|0.0004289
23:29:04|0.00042888
23:29:05|0.00042801
23:29:07|0.00042801
23:29:08|0.00042801
23:29:09|0.00042802
23:29:10|0.00042914
23:29:12|0.00042914
23:29:12|0.00042909
23:29:13|0.00042809
23:29:14|0.00042809
23:29:16|0.00042809
23:29:16|0.00042802
23:29:17|0.00042909
23:29:18|0.00042909
23:29:19|0.00042909
23:29:20|0.00042909
23:29:22|0.00042909
23:29:22|0.00042909
23:29:23|0.00042909
23:29:24|0.00042902
23:29:25|0.00042888
23:29:27|0.00042884
23:29:27|0.00042853
23:29:28|0.00042912
23:29:29|0.00042912
23:29:30|0.00042912
23:29:31|0.00042912
23:29:32|0.00042811
23:29:33|0.00042811
23:29:34|0.00042811
23:29:35|0.00042853
23:29:36|0.00042901
23:29:37|0.000429
23:29:38|0.00042901
23:29:39|0.00042901
23:29:40|0.00042901
23:29:41|0.00042915
23:29:42|0.0004292
23:29:43|0.00042933
23:29:44|0.0004298
23:29:45|0.0004298
23:29:46|0.0004298
23:29:47|0.0004298
23:29:48|0.0004298
23:29:49|0.00042927
23:29:50|0.00042923
23:29:51|0.00042923
23:29:52|0.00042985
23:29:53|0.00042981
23:29:54|0.00042981
23:29:56|0.00042924
23:29:56|0.00042924
23:29:57|0.00043
23:29:58|0.00042917
23:29:59|0.00042917
23:30:00|0.00042917
23:30:01|0.00042923
23:30:03|0.00042923
23:30:04|0.00042923
23:30:06|0.00042923
23:30:07|0.00042997
23:30:08|0.00042997
23:30:09|0.00042924
23:30:11|0.00042924
23:30:12|0.00042924
23:30:13|0.00042924
23:30:14|0.00042986
23:30:15|0.00042986
23:30:15|0.00042927
23:30:17|0.00042927
23:30:18|0.00042927
23:30:19|0.00042927
23:30:19|0.00042927
23:30:21|0.00042927
23:30:22|0.00042927
23:30:23|0.00042984
23:30:24|0.00042925
23:30:24|0.00042925
23:30:26|0.00042925
23:30:27|0.0004298
23:30:28|0.0004298
23:30:29|0.0004298
23:30:30|0.00042975
23:30:30|0.0004298
23:30:32|0.0004298
23:30:33|0.00042928
23:30:34|0.00042928
23:30:34|0.00042928
23:30:36|0.00042928
23:30:37|0.0004297
23:30:37|0.00042924
23:30:39|0.00042917
23:30:40|0.00042901
23:30:41|0.00042901
23:30:42|0.00042966
23:30:43|0.00042901
23:30:44|0.00042943
23:30:44|0.00042933
23:30:46|0.00042933
23:30:46|0.00042933
23:30:47|0.00042933
23:30:49|0.00042933
23:30:50|0.00042933
23:30:51|0.00042933
23:30:52|0.00042919
23:30:53|0.00042919
23:30:53|0.00042932
23:30:55|0.00042927
23:30:55|0.00042923
23:30:57|0.00042942
23:30:58|0.00042942
23:30:58|0.00042942
23:31:00|0.00042942
23:31:01|0.00042931
23:31:02|0.00042931
23:31:03|0.00042819
23:31:04|0.00042819
23:31:05|0.00042923
23:31:07|0.00042819
23:31:08|0.00042819
23:31:10|0.00042819
23:31:11|0.00042819
23:31:11|0.00042819
23:31:13|0.00042917
23:31:14|0.00042917
23:31:15|0.00042819
23:31:16|0.00042819
23:31:17|0.00042819
23:31:18|0.00042819
23:31:19|0.00042819
23:31:20|0.00042819
23:31:21|0.00042819
23:31:23|0.00042819
23:31:24|0.00042819
23:31:25|0.0004282
23:31:26|0.0004282
23:31:27|0.0004282
23:31:28|0.00042823
23:31:29|0.00042823
23:31:30|0.00042823
23:31:31|0.00042823
23:31:32|0.00042823
23:31:32|0.00042823
23:31:34|0.00042823
23:31:35|0.00042823
23:31:35|0.00042823
23:31:37|0.00042827
23:31:37|0.00042897
23:31:38|0.00042897
23:31:40|0.00042832
23:31:40|0.00042832
23:31:41|0.000429
23:31:42|0.000429
23:31:44|0.00042897
23:31:45|0.00042899
23:31:45|0.00042899
23:31:47|0.00042899
23:31:48|0.00042899
23:31:48|0.00042899
23:31:50|0.00042899
23:31:50|0.00042899
23:31:52|0.000429
23:31:52|0.000429
23:31:53|0.000429
23:31:55|0.000429
23:31:55|0.000429
23:31:56|0.000429
23:31:57|0.000429
23:31:58|0.000429
23:31:59|0.000429
23:32:02|0.00042899
23:32:02|0.00042797
23:32:03|0.00042797
23:32:04|0.0004275
23:32:06|0.0004275
23:32:08|0.0004274
23:32:08|0.00042731
23:32:09|0.00042731
23:32:10|0.00042858
23:32:11|0.00042858
23:32:12|0.00042732
23:32:13|0.00042732
23:32:14|0.00042793
23:32:16|0.00042636
23:32:17|0.00042636
23:32:18|0.00042697
23:32:19|0.00042691
23:32:20|0.0004251
23:32:21|0.00042682
23:32:22|0.00042571
23:32:23|0.00042571
23:32:24|0.00042571
23:32:25|0.00042571
23:32:26|0.00042571
23:32:27|0.00042571
23:32:28|0.0004253
23:32:29|0.0004253
23:32:30|0.00042695
23:32:31|0.0004253
23:32:32|0.0004253
23:32:33|0.00042571
23:32:34|0.00042677
23:32:35|0.00042677
23:32:36|0.00042677
23:32:37|0.00042682
23:32:38|0.00042682
23:32:39|0.00042682
23:32:40|0.00042682
23:32:41|0.00042682
23:32:42|0.00042682
23:32:43|0.00042682
23:32:44|0.00042682
23:32:45|0.00042684
23:32:46|0.00042693
23:32:47|0.00042693
23:32:48|0.00042693
23:32:49|0.00042554
23:32:50|0.00042554
23:32:51|0.00042693
23:32:52|0.00042698
23:32:53|0.00042698
23:32:54|0.0004256
23:32:55|0.0004256
23:32:56|0.00042589
23:32:57|0.00042589
23:32:58|0.00042589
23:32:59|0.00042589
23:33:00|0.00042607
23:33:01|0.00042607
23:33:02|0.00042607
23:33:03|0.00042607
23:33:04|0.00042607
23:33:05|0.00042617
23:33:06|0.00042617
23:33:08|0.00042599
23:33:10|0.00042661
23:33:11|0.00042661
23:33:13|0.00042614
23:33:15|0.00042614
23:33:15|0.00042554
23:33:16|0.00042554
23:33:18|0.00042554
23:33:19|0.00042554
23:33:20|0.00042592
23:33:21|0.00042554
23:33:22|0.00042554
23:33:24|0.00042554
23:33:24|0.00042554
23:33:25|0.0004255
23:33:26|0.0004255
23:33:27|0.00042557
23:33:28|0.00042557
23:33:29|0.0004256
23:33:30|0.00042583
23:33:31|0.0004255
23:33:32|0.0004255
23:33:33|0.0004255
23:33:34|0.00042586
23:33:35|0.00042586
23:33:36|0.00042586
23:33:37|0.00042554
23:33:38|0.00042554
23:33:39|0.00042592
23:33:40|0.0004259
23:33:41|0.0004259
23:33:42|0.0004259
23:33:43|0.0004259
23:33:44|0.00042586
23:33:45|0.00042586
23:33:46|0.00042557
23:33:47|0.00042557
23:33:48|0.00042557
23:33:49|0.00042586
23:33:50|0.00042592
23:33:51|0.00042592
23:33:52|0.00042592
23:33:53|0.00042557
23:33:54|0.00042557
23:33:55|0.00042554
23:33:56|0.00042554
23:33:57|0.00042554
23:33:58|0.0004253
23:33:59|0.0004253
23:34:00|0.0004253
23:34:01|0.00042551
23:34:02|0.00042551
23:34:03|0.00042554
23:34:04|0.00042554
23:34:05|0.00042549
23:34:06|0.00042549
23:34:08|0.00042549
23:34:10|0.00042549
23:34:11|0.00042506
23:34:12|0.00042506
23:34:13|0.00042515
23:34:14|0.00042515
23:34:15|0.00042515
23:34:16|0.00042515
23:34:17|0.00042515
23:34:18|0.00042592
23:34:19|0.00042592
23:34:20|0.00042592
23:34:21|0.00042592
23:34:22|0.00042592
23:34:23|0.00042586
23:34:24|0.00042586
23:34:25|0.00042586
23:34:26|0.00042551
23:34:27|0.00042549
23:34:28|0.0004253
23:34:29|0.00042515
23:34:30|0.00042515
23:34:31|0.00042515
23:34:32|0.00042515
23:34:33|0.00042513
23:34:34|0.00042513
23:34:35|0.00042513
23:34:36|0.00042513
23:34:37|0.00042513
23:34:39|0.00042513
23:34:39|0.00042513
23:34:40|0.00042513
23:34:41|0.00042513
23:34:43|0.00042513
23:34:43|0.00042513
23:34:45|0.00042513
23:34:46|0.00042515
23:34:47|0.00042515
23:34:47|0.00042515
23:34:49|0.00042515
23:34:50|0.00042515
23:34:51|0.00042515
23:34:51|0.00042515
23:34:52|0.00042515
23:34:54|0.00042549
23:34:55|0.00042549
23:34:55|0.00042551
23:34:56|0.00042551
23:34:57|0.00042551
23:34:59|0.00042551
23:34:59|0.0004255
23:35:00|0.0004255
23:35:02|0.00042513
23:35:03|0.00042513
23:35:04|0.00042513
23:35:05|0.00042513
23:35:06|0.00042547
23:35:07|0.00042549
23:35:08|0.00042549
23:35:09|0.00042549
23:35:11|0.00042549
23:35:13|0.00042548
23:35:14|0.00042548
23:35:15|0.00042548
23:35:16|0.00042548
23:35:17|0.00042548
23:35:19|0.00042554
23:35:19|0.00042554
23:35:20|0.00042554
23:35:21|0.00042554
23:35:22|0.00042554
23:35:23|0.00042554
23:35:24|0.00042554
23:35:25|0.00042554
23:35:26|0.00042554
23:35:28|0.00042554
23:35:28|0.00042653
23:35:30|0.00042554
23:35:31|0.00042663
23:35:32|0.00042663
23:35:34|0.00042567
23:35:35|0.00042564
23:35:36|0.00042659
23:35:38|0.00042624
23:35:39|0.00042624
23:35:40|0.00042624
23:35:40|0.00042554
23:35:41|0.00042554
23:35:43|0.00042554
23:35:44|0.00042554
23:35:45|0.00042603
23:35:46|0.00042603
23:35:47|0.00042603
23:35:49|0.00042603
23:35:49|0.00042603
23:35:50|0.00042603
23:35:51|0.00042603
23:35:52|0.0004256
23:35:53|0.0004256
23:35:54|0.0004256
23:35:55|0.0004256
23:35:56|0.00042603
23:35:57|0.0004256
23:35:58|0.00042554
23:35:59|0.00042554
23:36:00|0.00042554
23:36:01|0.00042611
23:36:02|0.00042611
23:36:03|0.00042611
23:36:04|0.00042611
23:36:05|0.00042611
23:36:06|0.00042611
23:36:07|0.00042611
23:36:08|0.00042554
23:36:10|0.00042554
23:36:12|0.00042548
23:36:12|0.00042548
23:36:13|0.00042548
23:36:15|0.00042513
23:36:16|0.00042508
23:36:16|0.00042529
23:36:18|0.00042405
23:36:18|0.00042517
23:36:19|0.00042517
23:36:20|0.00042495
23:36:21|0.00042495
23:36:22|0.00042495
23:36:23|0.00042495
23:36:24|0.00042495
23:36:25|0.00042495
23:36:26|0.000425
23:36:28|0.000425
23:36:28|0.000425
23:36:29|0.000425
23:36:30|0.00042485
23:36:31|0.00042491
23:36:32|0.00042491
23:36:33|0.00042491
23:36:34|0.00042491
23:36:35|0.00042491
23:36:36|0.00042491
23:36:37|0.00042491
23:36:38|0.00042491
23:36:39|0.00042491
23:36:41|0.0004245
23:36:42|0.0004245
23:36:42|0.0004245
23:36:43|0.00042477
23:36:44|0.00042401
23:36:45|0.00042401
23:36:46|0.000424
23:36:47|0.00042447
23:36:48|0.00042447
23:36:49|0.00042447
23:36:50|0.0004245
23:36:51|0.00042469
23:36:52|0.00042499
23:36:54|0.00042485
23:36:54|0.00042474
23:36:55|0.00042474
23:36:56|0.0004245
23:36:57|0.0004245
23:36:58|0.0004245
23:36:59|0.00042475
23:37:00|0.00042373
23:37:01|0.00042401
23:37:02|0.00042401
23:37:03|0.00042401
23:37:04|0.00042401
23:37:05|0.00042401
23:37:06|0.00042401
23:37:07|0.00042474
23:37:08|0.00042426
23:37:09|0.00042426
23:37:11|0.00042482
23:37:13|0.00042401
23:37:14|0.00042401
23:37:15|0.00042401
23:37:16|0.00042548
23:37:17|0.00042558
23:37:18|0.00042558
23:37:19|0.00042482
23:37:20|0.00042552
23:37:21|0.00042552
23:37:22|0.00042461
23:37:23|0.00042546
23:37:24|0.00042546
23:37:25|0.00042546
23:37:26|0.00042546
23:37:27|0.00042546
23:37:28|0.00042546
23:37:29|0.00042404
23:37:30|0.00042554
23:37:31|0.00042554
23:37:32|0.00042554
23:37:33|0.00042554
23:37:34|0.00042485
23:37:35|0.00042485
23:37:36|0.00042485
23:37:37|0.00042485
23:37:38|0.00042543
23:37:39|0.00042543
23:37:40|0.00042549
23:37:41|0.00042459
23:37:42|0.00042459
23:37:43|0.00042534
23:37:44|0.00042459
23:37:45|0.00042459
23:37:46|0.00042459
23:37:47|0.00042459
23:37:48|0.00042485
23:37:49|0.00042485
23:37:50|0.00042485
23:37:51|0.00042459
23:37:52|0.00042459
23:37:53|0.00042459
23:37:54|0.00042459
23:37:56|0.00042459
23:37:56|0.00042459
23:37:57|0.00042459
23:37:58|0.00042459
23:37:59|0.00042459
23:38:00|0.00042459
23:38:01|0.00042459
23:38:02|0.00042485
23:38:03|0.00042485
23:38:04|0.00042485
23:38:05|0.00042485
23:38:06|0.00042485
23:38:07|0.00042485
23:38:08|0.00042485
23:38:09|0.00042485
23:38:10|0.00042485
23:38:12|0.00042485
23:38:14|0.00042485
23:38:15|0.00042485
23:38:16|0.00042556
23:38:17|0.00042459
23:38:18|0.00042459
23:38:19|0.00042459
23:38:20|0.00042459
23:38:21|0.00042459
23:38:22|0.00042459
23:38:23|0.00042459
23:38:24|0.00042486
23:38:25|0.00042486
23:38:26|0.00042486
23:38:27|0.00042487
23:38:28|0.00042487
23:38:30|0.00042487
23:38:30|0.00042487
23:38:32|0.00042487
23:38:33|0.00042559
23:38:34|0.00042559
23:38:35|0.00042559
23:38:36|0.00042559
23:38:38|0.00042571
23:38:39|0.00042524
23:38:40|0.00042524
23:38:41|0.00042524
23:38:41|0.00042524
23:38:42|0.00042524
23:38:43|0.00042524
23:38:45|0.00042524
23:38:46|0.00042524
23:38:46|0.00042605
23:38:48|0.00042605
23:38:48|0.00042556
23:38:49|0.00042556
23:38:50|0.00042556
23:38:51|0.00042556
23:38:52|0.00042556
23:38:53|0.00042611
23:38:54|0.00042611
23:38:56|0.00042611
23:38:57|0.0004258
23:38:57|0.0004258
23:38:59|0.0004258
23:39:01|0.0004258
23:39:01|0.0004258
23:39:02|0.0004258
23:39:03|0.0004258
23:39:04|0.0004258
23:39:05|0.0004258
23:39:06|0.0004258
23:39:07|0.0004258
23:39:08|0.0004258
23:39:09|0.0004258
23:39:11|0.00042591
23:39:11|0.00042588
23:39:14|0.00042588
23:39:16|0.00042588
23:39:17|0.0004258
23:39:18|0.0004258
23:39:19|0.0004258
23:39:20|0.0004258
23:39:21|0.0004258
23:39:22|0.0004258
23:39:23|0.0004258
23:39:24|0.0004258
23:39:25|0.0004258
23:39:26|0.0004258
23:39:26|0.0004258
23:39:27|0.0004258
23:39:29|0.0004258
23:39:30|0.00042581
23:39:30|0.00042581
23:39:31|0.00042581
23:39:33|0.00042581
23:39:33|0.000426
23:39:35|0.000426
23:39:36|0.000426
23:39:38|0.000426
23:39:38|0.000426
23:39:39|0.00042605
23:39:40|0.00042582
23:39:42|0.00042582
23:39:43|0.00042582
23:39:44|0.00042582
23:39:45|0.00042582
23:39:45|0.00042627
23:39:47|0.00042586
23:39:47|0.00042586
23:39:48|0.00042605
23:39:49|0.00042605
23:39:50|0.00042605
23:39:51|0.00042605
23:39:52|0.00042605
23:39:53|0.00042605
23:39:54|0.0004258
23:39:55|0.0004258
23:39:56|0.0004258
23:39:57|0.00042627
23:39:59|0.00042627
23:40:00|0.00042627
23:40:01|0.00042627
23:40:01|0.00042627
23:40:02|0.00042627
23:40:03|0.00042602
23:40:05|0.00042581
23:40:06|0.0004258
23:40:07|0.0004258
23:40:08|0.0004258
23:40:09|0.0004258
23:40:10|0.0004258
23:40:11|0.00042581
23:40:12|0.00042581
23:40:13|0.00042581
23:40:15|0.000426
23:40:17|0.000426
23:40:17|0.000426
23:40:19|0.000426
23:40:21|0.000426
23:40:22|0.00042605
23:40:23|0.00042605
23:40:24|0.000426
23:40:26|0.00042629
23:40:26|0.00042639
23:40:28|0.00042639
23:40:28|0.000426
23:40:30|0.00042679
23:40:32|0.00042679
23:40:33|0.00042679
23:40:34|0.00042679
23:40:35|0.00042679
23:40:35|0.00042679
23:40:36|0.00042679
23:40:38|0.00042679
23:40:39|0.00042679
23:40:39|0.00042679
23:40:40|0.00042679
23:40:41|0.000426
23:40:42|0.000426
23:40:44|0.000426
23:40:45|0.000426
23:40:45|0.000426
23:40:46|0.000426
23:40:48|0.000426
23:40:48|0.00042658
23:40:50|0.00042658
23:40:51|0.00042658
23:40:52|0.00042651
23:40:53|0.00042651
23:40:54|0.00042651
23:40:54|0.00042651
23:40:56|0.00042651
23:40:56|0.00042651
23:40:57|0.00042627
23:40:59|0.00042627
23:41:00|0.00042627
23:41:01|0.00042602
23:41:02|0.00042602
23:41:03|0.00042602
23:41:04|0.00042602
23:41:05|0.00042651
23:41:06|0.00042651
23:41:07|0.00042651
23:41:08|0.00042651
23:41:09|0.00042654
23:41:10|0.00042654
23:41:11|0.00042654
23:41:12|0.00042604
23:41:13|0.00042604
23:41:15|0.00042604
23:41:17|0.00042658
23:41:18|0.00042658
23:41:19|0.00042658
23:41:21|0.00042614
23:41:22|0.00042658
23:41:23|0.0004263
23:41:24|0.00042654
23:41:25|0.00042654
23:41:26|0.00042654
23:41:27|0.00042678
23:41:28|0.00042678
23:41:29|0.00042678
23:41:30|0.00042678
23:41:31|0.00042651
23:41:32|0.00042651
23:41:33|0.00042651
23:41:34|0.00042651
23:41:35|0.00042651
23:41:36|0.00042678
23:41:37|0.00042654
23:41:38|0.00042654
23:41:39|0.00042677
23:41:40|0.00042677
23:41:41|0.00042677
23:41:42|0.00042677
23:41:43|0.00042677
23:41:44|0.00042677
23:41:45|0.00042678
23:41:46|0.00042678
23:41:47|0.00042679
23:41:49|0.00042679
23:41:49|0.00042679
23:41:50|0.00042679
23:41:51|0.00042679
23:41:52|0.00042679
23:41:53|0.00042679
23:41:54|0.00042658
23:41:55|0.00042658
23:41:56|0.00042654
23:41:57|0.00042654
23:41:58|0.00042654
23:41:59|0.00042604
23:42:00|0.00042604
23:42:01|0.0004265
23:42:02|0.00042604
23:42:03|0.00042604
23:42:04|0.00042604
23:42:05|0.00042604
23:42:06|0.00042604
23:42:07|0.00042604
23:42:09|0.00042604
23:42:10|0.00042627
23:42:11|0.00042627
23:42:11|0.00042627
23:42:12|0.00042627
23:42:13|0.00042627
23:42:15|0.00042604
23:42:16|0.00042601
23:42:18|0.00042594
23:42:19|0.00042604
23:42:21|0.00042604
23:42:21|0.00042604
23:42:22|0.00042622
23:42:24|0.00042622
23:42:24|0.00042622
23:42:25|0.00042622
23:42:26|0.00042604
23:42:27|0.00042604
23:42:28|0.00042604
23:42:30|0.00042604
23:42:30|0.00042604
23:42:32|0.00042604
23:42:33|0.00042604
23:42:34|0.00042556
23:42:34|0.00042556
23:42:35|0.00042596
23:42:36|0.00042596
23:42:37|0.00042596
23:42:38|0.00042596
23:42:39|0.00042596
23:42:40|0.00042596
23:42:41|0.00042603
23:42:43|0.00042603
23:42:44|0.00042603
23:42:45|0.00042603
23:42:46|0.00042603
23:42:46|0.00042603
23:42:47|0.0004252
23:42:48|0.00042515
23:42:50|0.00042515
23:42:50|0.00042515
23:42:51|0.000425
23:42:52|0.00042547
23:42:54|0.00042485
23:42:55|0.00042485
23:42:56|0.00042485
23:42:57|0.00042498
23:42:58|0.00042498
23:42:59|0.00042498
23:43:00|0.00042602
23:43:01|0.00042462
23:43:02|0.00042462
23:43:03|0.00042592
23:43:03|0.00042592
23:43:05|0.00042592
23:43:06|0.00042592
23:43:06|0.00042592
23:43:07|0.00042592
23:43:09|0.00042592
23:43:10|0.00042592
23:43:11|0.00042592
23:43:11|0.00042592
23:43:13|0.00042592
23:43:14|0.00042602
23:43:15|0.00042601
23:43:15|0.00042601
23:43:18|0.00042601
23:43:19|0.00042601
23:43:20|0.00042601
23:43:21|0.00042601
23:43:23|0.00042601
23:43:24|0.00042591
23:43:25|0.00042591
23:43:26|0.00042591
23:43:26|0.00042591
23:43:27|0.00042591
23:43:28|0.00042592
23:43:30|0.00042592
23:43:31|0.00042592
23:43:32|0.00042592
23:43:32|0.00042592
23:43:34|0.00042592
23:43:35|0.00042592
23:43:36|0.00042592
23:43:36|0.00042592
23:43:38|0.00042592
23:43:39|0.00042592
23:43:40|0.00042528
23:43:41|0.00042601
23:43:42|0.00042601
23:43:42|0.00042601
23:43:44|0.00042601
23:43:45|0.00042592
23:43:45|0.00042592
23:43:47|0.00042596
23:43:48|0.00042596
23:43:49|0.00042596
23:43:50|0.00042592
23:43:51|0.00042592
23:43:52|0.00042592
23:43:53|0.00042592
23:43:54|0.00042592
23:43:55|0.00042592
23:43:56|0.00042592
23:43:57|0.00042601
23:43:58|0.00042601
23:43:58|0.00042601
23:44:00|0.00042601
23:44:01|0.000426
23:44:02|0.000426
23:44:03|0.000426
23:44:04|0.00042557
23:44:05|0.00042601
23:44:06|0.00042654
23:44:07|0.00042601
23:44:09|0.000426
23:44:09|0.000426
23:44:10|0.000426
23:44:11|0.000426
23:44:12|0.00042607
23:44:13|0.00042607
23:44:15|0.00042607
23:44:16|0.00042548
23:44:17|0.00042548
23:44:18|0.000426
23:44:20|0.00042557
23:44:22|0.00042557
23:44:23|0.00042557
23:44:25|0.00042557
23:44:25|0.00042557
23:44:26|0.00042557
23:44:28|0.00042557
23:44:28|0.00042557
23:44:30|0.00042607
23:44:31|0.00042607
23:44:31|0.00042651
23:44:33|0.00042651
23:44:33|0.00042651
23:44:35|0.00042651
23:44:36|0.00042608
23:44:38|0.00042608
23:44:38|0.00042608
23:44:40|0.000426
23:44:41|0.000426
23:44:42|0.000426
23:44:43|0.000426
23:44:44|0.000426
23:44:45|0.000426
23:44:46|0.000426
23:44:47|0.000426
23:44:48|0.000426
23:44:49|0.000426
23:44:50|0.000426
23:44:51|0.000426
23:44:52|0.000426
23:44:53|0.000426
23:44:54|0.000426
23:44:55|0.000426
23:44:56|0.000426
23:44:57|0.000426
23:44:58|0.000426
23:44:59|0.0004262
23:45:00|0.0004262
23:45:01|0.0004262
23:45:02|0.0004262
23:45:03|0.0004262
23:45:04|0.0004262
23:45:05|0.0004264
23:45:06|0.0004264
23:45:07|0.0004264
23:45:08|0.0004264
23:45:09|0.0004264
23:45:10|0.0004264
23:45:11|0.0004264
23:45:12|0.00042677
23:45:13|0.00042677
23:45:14|0.00042677
23:45:15|0.0004268
23:45:16|0.0004268
23:45:17|0.0004268
23:45:18|0.0004268
23:45:20|0.0004268
23:45:22|0.0004268
23:45:23|0.0004268
23:45:24|0.000427
23:45:25|0.000427
23:45:26|0.00042699
23:45:28|0.00042699
23:45:28|0.00042699
23:45:30|0.00042699
23:45:31|0.0004268
23:45:32|0.0004268
23:45:32|0.0004268
23:45:34|0.0004268
23:45:35|0.0004268
23:45:36|0.0004268
23:45:37|0.00042677
23:45:38|0.00042699
23:45:39|0.00042699
23:45:40|0.00042699
23:45:41|0.000427
23:45:42|0.000427
23:45:43|0.00042706
23:45:43|0.00042706
23:45:45|0.00042706
23:45:45|0.00042706
23:45:47|0.00042706
23:45:48|0.00042706
23:45:48|0.00042706
23:45:50|0.00042706
23:45:51|0.00042683
23:45:52|0.00042683
23:45:53|0.00042683
23:45:54|0.00042683
23:45:55|0.00042683
23:45:56|0.00042753
23:45:57|0.00042753
23:45:58|0.00042753
23:45:59|0.00042753
23:46:00|0.00042753
23:46:02|0.00042753
23:46:03|0.00042753
23:46:04|0.00042753
23:46:05|0.00042703
23:46:06|0.00042703
23:46:07|0.00042703
23:46:08|0.00042703
23:46:09|0.00042752
23:46:10|0.000427
23:46:11|0.00042683
23:46:11|0.00042683
23:46:13|0.0004272
23:46:14|0.0004272
23:46:15|0.0004272
23:46:16|0.0004272
23:46:17|0.00042749
23:46:17|0.00042749
23:46:19|0.00042749
23:46:21|0.00042749
23:46:23|0.00042749
23:46:23|0.00042749
23:46:25|0.00042749
23:46:26|0.00042749
23:46:28|0.00042742
23:46:28|0.00042742
23:46:30|0.00042742
23:46:32|0.00042742
23:46:33|0.00042742
23:46:34|0.00042742
23:46:35|0.00042648
23:46:36|0.00042789
23:46:38|0.00042688
23:46:39|0.00042789
23:46:40|0.00042789
23:46:41|0.00042789
23:46:42|0.00042789
23:46:43|0.000428
23:46:44|0.00042733
23:46:45|0.00042733
23:46:46|0.00042749
23:46:47|0.00042789
23:46:48|0.00042789
23:46:49|0.00042789
23:46:50|0.00042789
23:46:51|0.00042789
23:46:52|0.00042789
23:46:53|0.00042789
23:46:54|0.00042789
23:46:55|0.00042789
23:46:56|0.00042789
23:46:57|0.00042789
23:46:58|0.00042789
23:46:59|0.00042789
23:47:00|0.00042789
23:47:02|0.000428
23:47:03|0.000428
23:47:03|0.00042759
23:47:04|0.000428
23:47:06|0.000428
23:47:07|0.000428
23:47:08|0.00042825
23:47:09|0.00042825
23:47:10|0.00042758
23:47:11|0.00042758
23:47:12|0.00042758
23:47:13|0.00042758
23:47:14|0.00042758
23:47:15|0.00042758
23:47:16|0.00042793
23:47:17|0.00042793
23:47:18|0.00042793
23:47:19|0.00042825
23:47:20|0.00042825
23:47:22|0.00042825
23:47:24|0.00042849
23:47:25|0.00042849
23:47:26|0.00042849
23:47:28|0.00042849
23:47:29|0.00042849
23:47:29|0.0004285
23:47:30|0.0004285
23:47:32|0.0004285
23:47:32|0.0004285
23:47:33|0.0004285
23:47:36|0.00042825
23:47:37|0.00042825
23:47:37|0.00042825
23:47:38|0.00042825
23:47:39|0.00042825
23:47:41|0.00042825
23:47:41|0.00042825
23:47:42|0.00042825
23:47:43|0.00042825
23:47:44|0.00042848
23:47:46|0.00042848
23:47:46|0.00042848
23:47:47|0.00042825
23:47:48|0.00042825
23:47:49|0.00042825
23:47:51|0.00042825
23:47:51|0.0004284
23:47:52|0.00042775
23:47:53|0.00042775
23:47:54|0.00042775
23:47:56|0.00042775
23:47:56|0.00042775
23:47:57|0.00042775
23:47:59|0.00042824
23:47:59|0.00042824
23:48:00|0.00042824
23:48:01|0.00042824
23:48:03|0.00042824
23:48:04|0.00042801
23:48:05|0.00042824
23:48:06|0.00042821
23:48:06|0.00042821
23:48:08|0.00042789
23:48:09|0.00042789
23:48:10|0.00042789
23:48:11|0.00042812
23:48:12|0.00042812
23:48:13|0.00042812
23:48:13|0.00042812
23:48:14|0.00042812
23:48:15|0.00042812
23:48:17|0.00042812
23:48:17|0.00042801
23:48:19|0.00042802
23:48:20|0.00042802
23:48:20|0.00042802
23:48:23|0.00042802
23:48:24|0.00042814
23:48:25|0.00042814
23:48:27|0.00042814
23:48:28|0.00042814
23:48:29|0.0004277
23:48:30|0.0004277
23:48:31|0.0004277
23:48:32|0.0004277
23:48:34|0.00042817
23:48:35|0.00042825
23:48:36|0.00042848
23:48:37|0.00042848
23:48:37|0.00042848
23:48:38|0.00042848
23:48:39|0.00042848
23:48:41|0.00042812
23:48:41|0.00042812
23:48:43|0.00042816
23:48:44|0.00042835
23:48:45|0.00042835
23:48:46|0.00042835
23:48:47|0.00042815
23:48:47|0.00042815
23:48:49|0.00042815
23:48:50|0.00042847
23:48:50|0.00042798
23:48:52|0.00042798
23:48:52|0.00042798
23:48:53|0.00042825
23:48:54|0.00042825
23:48:55|0.00042825
23:48:57|0.00042848
23:48:57|0.0004283
23:48:59|0.0004283
23:49:00|0.0004283
23:49:01|0.00042834
23:49:01|0.00042834
23:49:03|0.0004285
23:49:05|0.0004285
23:49:05|0.0004285
23:49:06|0.0004285
23:49:07|0.0004285
23:49:08|0.00042853
23:49:09|0.00042852
23:49:11|0.00042855
23:49:11|0.00042855
23:49:12|0.00042855
23:49:13|0.00042855
23:49:14|0.00042855
23:49:15|0.00042854
23:49:16|0.00042855
23:49:17|0.00042854
23:49:18|0.00042854
23:49:19|0.00042855
23:49:20|0.00042855
23:49:21|0.00042854
23:49:23|0.00042854
23:49:24|0.00042854
23:49:26|0.00042854
23:49:28|0.00042854
23:49:28|0.00042854
23:49:30|0.00042854
23:49:31|0.00042854
23:49:32|0.0004288
23:49:33|0.00042851
23:49:35|0.0004288
23:49:36|0.0004288
23:49:36|0.0004288
23:49:37|0.00042858
23:49:39|0.00042858
23:49:40|0.00042858
23:49:41|0.000429
23:49:42|0.00042895
23:49:43|0.00042895
23:49:44|0.00042895
23:49:45|0.00042895
23:49:46|0.00042899
23:49:47|0.00042899
23:49:49|0.00042859
23:49:49|0.00042859
23:49:50|0.00042859
23:49:51|0.000429
23:49:52|0.00042859
23:49:53|0.00042895
23:49:54|0.00042891
23:49:55|0.00042854
23:49:56|0.0004283
23:49:57|0.0004283
23:49:58|0.0004283
23:50:00|0.0004283
23:50:01|0.0004283
23:50:02|0.00042859
23:50:03|0.00042859
23:50:04|0.00042859
23:50:05|0.00042859
23:50:06|0.00042859
23:50:07|0.00042889
23:50:08|0.00042859
23:50:09|0.00042859
23:50:10|0.00042859
23:50:11|0.00042859
23:50:12|0.00042859
23:50:13|0.00042852
23:50:14|0.00042852
23:50:15|0.00042867
23:50:16|0.00042867
23:50:17|0.00042867
23:50:18|0.00042895
23:50:19|0.00042895
23:50:20|0.00042895
23:50:21|0.00042895
23:50:22|0.00042895
23:50:23|0.00042848
23:50:25|0.00042848
23:50:26|0.00042848
23:50:28|0.00042848
23:50:29|0.00042848
23:50:30|0.00042848
23:50:31|0.00042848
23:50:32|0.00042848
23:50:33|0.00042848
23:50:34|0.00042867
23:50:35|0.00042867
23:50:36|0.00042889
23:50:37|0.00042889
23:50:38|0.00042891
23:50:40|0.00042891
23:50:40|0.00042891
23:50:41|0.00042891
23:50:43|0.00042899
23:50:43|0.00042867
23:50:45|0.00042867
23:50:46|0.00042867
23:50:48|0.00042867
23:50:49|0.00042867
23:50:50|0.00042889
23:50:51|0.00042889
23:50:51|0.00042899
23:50:53|0.00042899
23:50:54|0.00042867
23:50:54|0.00042867
23:50:56|0.00042867
23:50:57|0.00042867
23:50:58|0.00042867
23:50:59|0.00042833
23:51:00|0.00042833
23:51:01|0.00042899
23:51:02|0.00042899
23:51:03|0.00042899
23:51:04|0.00042899
23:51:05|0.00042899
23:51:05|0.00042899
23:51:07|0.00042899
23:51:08|0.00042899
23:51:09|0.00042899
23:51:10|0.00042899
23:51:11|0.00042899
23:51:12|0.00042899
23:51:12|0.00042899
23:51:14|0.00042899
23:51:14|0.00042899
23:51:15|0.00042895
23:51:17|0.00042895
23:51:19|0.00042895
23:51:19|0.00042895
23:51:20|0.00042895
23:51:21|0.00042895
23:51:22|0.00042895
23:51:23|0.00042895
23:51:25|0.00042895
23:51:27|0.00042867
23:51:28|0.00042867
23:51:30|0.00042895
23:51:30|0.00042895
23:51:32|0.00042895
23:51:33|0.0004299
23:51:35|0.0004299
23:51:35|0.0004299
23:51:37|0.0004299
23:51:37|0.0004299
23:51:38|0.0004299
23:51:39|0.0004299
23:51:40|0.0004299
23:51:41|0.0004299
23:51:42|0.00042895
23:51:44|0.00042895
23:51:44|0.00042895
23:51:45|0.00042895
23:51:46|0.00042895
23:51:47|0.00042895
23:51:48|0.00042895
23:51:49|0.00042895
23:51:50|0.00042895
23:51:51|0.00042895
23:51:52|0.00042895
23:51:53|0.00042917
23:51:54|0.00042917
23:51:55|0.00042896
23:51:57|0.00042896
23:51:57|0.00042919
23:51:58|0.00042915
23:51:59|0.00042895
23:52:00|0.00042895
23:52:01|0.0004287
23:52:02|0.0004287
23:52:03|0.0004287
23:52:04|0.00042855
23:52:06|0.00042855
23:52:06|0.00042938
23:52:08|0.00042914
23:52:08|0.00042914
23:52:09|0.00042895
23:52:10|0.0004283
23:52:12|0.000428
23:52:12|0.000428
23:52:13|0.0004283
23:52:14|0.0004283
23:52:15|0.0004283
23:52:17|0.0004283
23:52:17|0.0004283
23:52:18|0.0004283
23:52:19|0.0004283
23:52:21|0.0004283
23:52:22|0.00042844
23:52:23|0.000428
23:52:24|0.000428
23:52:24|0.000428
23:52:26|0.000428
23:52:27|0.00042839
23:52:29|0.00042839
23:52:30|0.00042839
23:52:31|0.00042839
23:52:32|0.00042839
23:52:33|0.00042839
23:52:35|0.00042789
23:52:35|0.000428
23:52:37|0.000428
23:52:38|0.000428
23:52:39|0.000428
23:52:40|0.00042839
23:52:40|0.00042803
23:52:42|0.00042803
23:52:43|0.00042803
23:52:43|0.00042803
23:52:45|0.00042803
23:52:46|0.000428
23:52:47|0.000428
23:52:48|0.000428
23:52:50|0.000428
23:52:50|0.000428
23:52:51|0.000428
23:52:52|0.000428
23:52:53|0.0004275
23:52:54|0.0004275
23:52:55|0.0004275
23:52:56|0.0004275
23:52:57|0.0004275
23:52:59|0.0004275
23:52:59|0.0004274
23:53:00|0.00042786
23:53:01|0.00042786
23:53:02|0.00042786
23:53:03|0.00042786
23:53:04|0.00042803
23:53:05|0.00042908
23:53:06|0.00042908
23:53:07|0.00042718
23:53:09|0.000428
23:53:09|0.000428
23:53:10|0.000428
23:53:11|0.000428
23:53:12|0.000428
23:53:13|0.00042751
23:53:14|0.00042751
23:53:15|0.0004275
23:53:16|0.0004275
23:53:17|0.0004275
23:53:18|0.0004275
23:53:19|0.0004275
23:53:20|0.00042808
23:53:21|0.00042808
23:53:22|0.00042808
23:53:23|0.00042808
23:53:24|0.00042808
23:53:26|0.00042838
23:53:28|0.00042755
23:53:29|0.00042755
23:53:31|0.00042755
23:53:32|0.00042838
23:53:33|0.000428
23:53:34|0.000428
23:53:35|0.000428
23:53:37|0.000428
23:53:37|0.000428
23:53:39|0.000428
23:53:40|0.000428
23:53:41|0.000428
23:53:42|0.000428
23:53:43|0.000428
23:53:44|0.000428
23:53:45|0.000428
23:53:46|0.000428
23:53:47|0.000428
23:53:48|0.000428
23:53:49|0.000428
23:53:50|0.000428
23:53:50|0.000428
23:53:52|0.000428
23:53:53|0.000428
23:53:54|0.000428
23:53:55|0.000428
23:53:56|0.000428
23:53:57|0.000428
23:53:58|0.0004279
23:53:59|0.0004279
23:54:00|0.0004279
23:54:01|0.000428
23:54:03|0.0004286
23:54:03|0.0004286
23:54:05|0.00042758
23:54:06|0.00042758
23:54:06|0.00042758
23:54:07|0.00042758
23:54:10|0.00042758
23:54:10|0.00042758
23:54:12|0.00042852
23:54:12|0.00042852
23:54:13|0.00042852
23:54:14|0.00042852
23:54:15|0.00042852
23:54:16|0.00042852
23:54:17|0.00042852
23:54:18|0.00042852
23:54:19|0.00042852
23:54:20|0.00042852
23:54:21|0.00042852
23:54:22|0.00042852
23:54:23|0.00042852
23:54:24|0.00042852
23:54:25|0.00042852
23:54:26|0.00042852
23:54:28|0.00042852
23:54:30|0.00042894
23:54:31|0.00042894
23:54:32|0.00042894
23:54:33|0.00042894
23:54:34|0.00042894
23:54:35|0.0004286
23:54:37|0.00042898
23:54:38|0.0004286
23:54:39|0.0004286
23:54:40|0.0004286
23:54:41|0.0004286
23:54:42|0.0004286
23:54:43|0.0004286
23:54:44|0.0004286
23:54:45|0.0004286
23:54:46|0.0004286
23:54:47|0.0004286
23:54:48|0.0004286
23:54:49|0.00042838
23:54:50|0.00042801
23:54:51|0.00042801
23:54:52|0.00042801
23:54:53|0.00042801
23:54:54|0.00042801
23:54:55|0.00042801
23:54:56|0.00042801
23:54:57|0.00042801
23:54:58|0.00042801
23:54:59|0.00042801
23:55:00|0.00042801
23:55:01|0.00042894
23:55:02|0.00042894
23:55:03|0.00042894
23:55:04|0.00042894
23:55:05|0.00042894
23:55:06|0.00042893
23:55:07|0.00042893
23:55:08|0.00042893
23:55:09|0.00042842
23:55:11|0.0004284
23:55:11|0.00042805
23:55:13|0.000428
23:55:14|0.000428
23:55:15|0.00042847
23:55:16|0.00042847
23:55:17|0.00042847
23:55:18|0.00042847
23:55:19|0.00042847
23:55:20|0.00042847
23:55:21|0.00042847
23:55:22|0.00042755
23:55:23|0.000428
23:55:24|0.000428
23:55:25|0.00042846
23:55:26|0.0004282
23:55:27|0.0004282
23:55:29|0.0004282
23:55:29|0.0004282
23:55:31|0.0004275
23:55:32|0.0004275
23:55:33|0.0004275
23:55:35|0.0004275
23:55:35|0.0004275
23:55:36|0.0004275
23:55:38|0.0004275
23:55:40|0.0004282
23:55:40|0.00042715
23:55:42|0.00042715
23:55:43|0.00042715
23:55:44|0.00042715
23:55:45|0.00042715
23:55:46|0.00042715
23:55:47|0.00042814
23:55:48|0.00042814
23:55:49|0.00042814
23:55:50|0.00042814
23:55:51|0.00042814
23:55:52|0.00042814
23:55:53|0.00042814
23:55:54|0.00042814
23:55:55|0.00042814
23:55:55|0.00042814
23:55:57|0.00042814
23:55:58|0.00042814
23:55:58|0.00042797
23:56:00|0.00042797
23:56:01|0.00042722
23:56:02|0.00042722
23:56:03|0.00042722
23:56:04|0.00042722
23:56:05|0.00042722
23:56:06|0.00042725
23:56:07|0.00042725
23:56:08|0.00042725
23:56:10|0.00042792
23:56:10|0.00042792
23:56:11|0.00042792
23:56:12|0.00042794
23:56:13|0.00042791
23:56:14|0.00042791
23:56:15|0.00042799
23:56:16|0.00042799
23:56:17|0.00042799
23:56:18|0.00042792
23:56:19|0.00042792
23:56:20|0.00042789
23:56:21|0.00042789
23:56:23|0.00042722
23:56:23|0.00042789
23:56:24|0.00042789
23:56:25|0.00042722
23:56:26|0.00042722
23:56:27|0.00042722
23:56:28|0.00042722
23:56:30|0.00042787
23:56:32|0.00042683
23:56:34|0.00042651
23:56:35|0.00042719
23:56:36|0.00042719
23:56:38|0.0004265
23:56:38|0.0004265
23:56:39|0.0004265
23:56:40|0.00042709
23:56:41|0.00042709
23:56:42|0.00042709
23:56:44|0.00042683
23:56:45|0.00042683
23:56:46|0.00042683
23:56:47|0.00042651
23:56:48|0.00042719
23:56:49|0.00042719
23:56:50|0.00042612
23:56:51|0.00042612
23:56:52|0.00042612
23:56:53|0.00042612
23:56:54|0.00042612
23:56:55|0.00042612
23:56:56|0.00042618
23:56:57|0.00042618
23:56:58|0.00042618
23:56:59|0.00042683
23:57:00|0.00042665
23:57:02|0.00042665
23:57:03|0.00042665
23:57:03|0.00042665
23:57:05|0.00042665
23:57:06|0.00042665
23:57:07|0.00042665
23:57:07|0.0004262
23:57:09|0.0004262
23:57:09|0.0004262
23:57:10|0.0004262
23:57:12|0.00042672
23:57:12|0.00042609
23:57:13|0.00042601
23:57:14|0.0004257
23:57:15|0.0004257
23:57:16|0.00042597
23:57:18|0.00042597
23:57:18|0.00042599
23:57:19|0.00042599
23:57:20|0.00042599
23:57:21|0.00042599
23:57:22|0.00042599
23:57:23|0.00042599
23:57:24|0.00042599
23:57:26|0.00042599
23:57:26|0.00042599
23:57:28|0.00042599
23:57:28|0.00042599
23:57:29|0.00042599
23:57:31|0.00042618
23:57:33|0.00042618
23:57:35|0.00042618
23:57:36|0.00042665
23:57:37|0.00042675
23:57:38|0.00042675
23:57:39|0.00042675
23:57:40|0.00042606
23:57:41|0.00042606
23:57:42|0.00042606
23:57:43|0.00042613
23:57:44|0.00042675
23:57:45|0.00042675
23:57:47|0.00042675
23:57:48|0.00042624
23:57:49|0.00042624
23:57:50|0.00042626
23:57:51|0.00042626
23:57:52|0.00042626
23:57:52|0.00042626
23:57:53|0.00042626
23:57:55|0.00042626
23:57:56|0.00042626
23:57:56|0.00042626
23:57:58|0.00042626
23:57:59|0.00042674
23:57:59|0.00042674
23:58:00|0.00042674
23:58:02|0.00042674
23:58:02|0.00042674
23:58:03|0.00042674
23:58:04|0.00042674
23:58:06|0.00042626
23:58:07|0.00042626
23:58:07|0.00042626
23:58:10|0.00042626
23:58:10|0.00042626
23:58:11|0.00042626
23:58:12|0.00042626
23:58:13|0.00042626
23:58:14|0.00042626
23:58:15|0.00042626
23:58:16|0.00042626
23:58:17|0.00042626
23:58:18|0.00042649
23:58:19|0.00042649
23:58:20|0.00042649
23:58:21|0.00042682
23:58:22|0.00042667
23:58:23|0.00042683
23:58:24|0.00042683
23:58:25|0.00042683
23:58:26|0.00042683
23:58:27|0.00042683
23:58:28|0.00042683
23:58:29|0.00042683
23:58:30|0.00042683
23:58:32|0.00042683
23:58:34|0.00042683
23:58:35|0.00042683
23:58:35|0.00042683
23:58:38|0.00042683
23:58:39|0.00042699
23:58:40|0.00042699
23:58:41|0.00042699
23:58:43|0.00042698
23:58:43|0.00042698
23:58:45|0.00042698
23:58:45|0.00042698
23:58:46|0.00042698
23:58:47|0.00042698
23:58:48|0.00042698
23:58:49|0.0004263
23:58:50|0.00042681
23:58:51|0.00042681
23:58:53|0.00042681
23:58:54|0.00042681
23:58:55|0.00042681
23:58:56|0.00042619
23:58:57|0.00042694
23:58:58|0.00042683
23:58:59|0.00042683
23:59:00|0.00042683
23:59:01|0.00042675
23:59:02|0.00042675
23:59:03|0.00042635
23:59:04|0.00042635
23:59:05|0.00042635
23:59:06|0.0004262
23:59:07|0.00042627
23:59:08|0.00042599
23:59:09|0.00042622
23:59:10|0.00042622
23:59:11|0.00042599
23:59:12|0.00042599
23:59:13|0.00042599
23:59:14|0.00042599
23:59:15|0.00042599
23:59:16|0.00042618
23:59:17|0.00042618
23:59:18|0.00042618
23:59:19|0.00042618
23:59:20|0.00042618
23:59:21|0.00042618
23:59:22|0.0004258
23:59:23|0.0004258
23:59:25|0.0004258
23:59:25|0.00042613
23:59:26|0.00042613
23:59:27|0.00042573
23:59:28|0.00042573
23:59:29|0.00042573
23:59:31|0.00042573
23:59:31|0.00042627
23:59:33|0.00042627
23:59:35|0.00042627
23:59:35|0.00042627
23:59:36|0.00042627
23:59:37|0.00042627
23:59:38|0.00042627
23:59:40|0.00042675
23:59:41|0.000427
23:59:42|0.000427
23:59:43|0.000427
23:59:44|0.00042698
23:59:45|0.00042698
23:59:46|0.00042698
23:59:47|0.00042698
23:59:48|0.00042698
23:59:49|0.00042698
23:59:50|0.00042698
23:59:51|0.00042631
23:59:53|0.00042631
23:59:54|0.00042631
23:59:54|0.00042631
23:59:55|0.00042631
23:59:56|0.00042767
23:59:57|0.00042767
23:59:59|0.00042767
23:59:59|0.00042767