00:00:00|0.00044585
00:00:00|0.00044661
00:00:02|0.0004465
00:00:03|0.00044581
00:00:04|0.00044581
00:00:04|0.0004465
00:00:06|0.0004465
00:00:07|0.0004465
00:00:08|0.00044586
00:00:09|0.00044664
00:00:11|0.00044702
00:00:11|0.00044702
00:00:12|0.00044709
00:00:13|0.00044749
00:00:14|0.00044794
00:00:15|0.00044957
00:00:16|0.00044956
00:00:17|0.00045036
00:00:18|0.00045178
00:00:20|0.0004518
00:00:21|0.00045174
00:00:23|0.0004518
00:00:24|0.0004518
00:00:25|0.0004518
00:00:26|0.0004518
00:00:28|0.00045175
00:00:28|0.0004514
00:00:29|0.00045271
00:00:30|0.0004518
00:00:31|0.00045268
00:00:32|0.0004518
00:00:34|0.0004518
00:00:34|0.0004518
00:00:35|0.00045178
00:00:36|0.00044891
00:00:37|0.00044889
00:00:38|0.00044908
00:00:39|0.00044908
00:00:40|0.00044908
00:00:41|0.00044908
00:00:42|0.00044749
00:00:43|0.00044749
00:00:44|0.0004459
00:00:45|0.00044483
00:00:46|0.000445
00:00:47|0.00044441
00:00:48|0.00044376
00:00:49|0.00044571
00:00:50|0.00044571
00:00:51|0.00044444
00:00:52|0.0004456
00:00:53|0.0004456
00:00:54|0.00044343
00:00:55|0.00044555
00:00:57|0.00044555
00:00:57|0.00044555
00:00:58|0.00044555
00:01:00|0.00044556
00:01:00|0.00044501
00:01:01|0.00044501
00:01:02|0.00044501
00:01:03|0.000445
00:01:04|0.00044549
00:01:05|0.00044501
00:01:06|0.000445
00:01:07|0.000445
00:01:08|0.00044499
00:01:09|0.00044499
00:01:10|0.00044452
00:01:11|0.00044499
00:01:12|0.00044499
00:01:13|0.00044344
00:01:14|0.00044302
00:01:15|0.00044157
00:01:16|0.00044157
00:01:17|0.00044209
00:01:18|0.00044041
00:01:20|0.00044
00:01:20|0.00043976
00:01:21|0.00043928
00:01:23|0.00043381
00:01:24|0.00043364
00:01:26|0.00043592
00:01:27|0.00043346
00:01:29|0.00043597
00:01:31|0.00043441
00:01:31|0.00043599
00:01:33|0.00043601
00:01:34|0.00043591
00:01:35|0.00043587
00:01:36|0.00043587
00:01:37|0.00043598
00:01:38|0.00043597
00:01:39|0.00043433
00:01:40|0.00043429
00:01:41|0.00043429
00:01:42|0.00043291
00:01:43|0.00043141
00:01:44|0.00043115
00:01:45|0.00043266
00:01:46|0.00043266
00:01:47|0.00043266
00:01:48|0.00043266
00:01:49|0.00043299
00:01:50|0.00043299
00:01:51|0.00043266
00:01:52|0.00043389
00:01:53|0.00043263
00:01:54|0.00043389
00:01:55|0.00043341
00:01:56|0.00043485
00:01:57|0.00043598
00:01:58|0.00043474
00:01:59|0.00043474
00:02:00|0.00043589
00:02:01|0.00043532
00:02:02|0.00043448
00:02:03|0.00043601
00:02:04|0.0004367
00:02:05|0.00043841
00:02:06|0.00043841
00:02:08|0.00043838
00:02:09|0.00043862
00:02:10|0.00043996
00:02:11|0.00043996
00:02:12|0.00043996
00:02:13|0.00043845
00:02:14|0.00043958
00:02:15|0.00043838
00:02:16|0.00043838
00:02:17|0.00043845
00:02:18|0.00043845
00:02:19|0.00043845
00:02:20|0.00043845
00:02:21|0.00044
00:02:22|0.00043957
00:02:23|0.00044048
00:02:25|0.0004411
00:02:27|0.00044116
00:02:28|0.00044185
00:02:29|0.00044417
00:02:30|0.00044417
00:02:31|0.00044461
00:02:32|0.00044461
00:02:33|0.00044362
00:02:34|0.00044151
00:02:35|0.00044362
00:02:36|0.00044116
00:02:37|0.00044361
00:02:38|0.00044042
00:02:39|0.00044042
00:02:40|0.00044245
00:02:41|0.00044137
00:02:42|0.00044184
00:02:43|0.00044161
00:02:44|0.00044131
00:02:45|0.00044131
00:02:47|0.00044133
00:02:47|0.00043985
00:02:49|0.00044133
00:02:50|0.00043985
00:02:51|0.00044133
00:02:52|0.00044176
00:02:53|0.00044131
00:02:54|0.00044184
00:02:54|0.00044263
00:02:55|0.00044212
00:02:57|0.00044212
00:02:58|0.00044245
00:02:59|0.00044244
00:03:00|0.00044176
00:03:01|0.00044141
00:03:02|0.00044192
00:03:03|0.00044002
00:03:04|0.00044116
00:03:05|0.00044002
00:03:06|0.00044174
00:03:07|0.00044308
00:03:08|0.00044244
00:03:08|0.000442
00:03:10|0.000442
00:03:11|0.000442
00:03:12|0.00044308
00:03:13|0.0004424
00:03:14|0.0004424
00:03:15|0.00043985
00:03:16|0.00044066
00:03:17|0.00043952
00:03:17|0.00043952
00:03:18|0.00044066
00:03:19|0.00043917
00:03:21|0.00043877
00:03:22|0.00044066
00:03:23|0.00043952
00:03:24|0.00044064
00:03:26|0.00043992
00:03:27|0.00043992
00:03:28|0.00044
00:03:29|0.00044073
00:03:30|0.00044078
00:03:32|0.00044164
00:03:33|0.00044131
00:03:34|0.00044073
00:03:35|0.00044092
00:03:36|0.00044093
00:03:37|0.00044093
00:03:38|0.00044243
00:03:38|0.00044244
00:03:40|0.00044345
00:03:41|0.00044344
00:03:41|0.00044344
00:03:43|0.000444
00:03:43|0.00044463
00:03:44|0.00044553
00:03:46|0.00044553
00:03:47|0.00044409
00:03:47|0.0004448
00:03:49|0.00044412
00:03:50|0.00044459
00:03:50|0.00044553
00:03:51|0.00044553
00:03:53|0.00044553
00:03:53|0.00044428
00:03:54|0.00044553
00:03:56|0.00044548
00:03:57|0.00044548
00:03:57|0.00044548
00:03:58|0.00044548
00:03:59|0.00044548
00:04:00|0.000445
00:04:01|0.00044476
00:04:03|0.00044413
00:04:03|0.00044345
00:04:05|0.00044413
00:04:05|0.00044407
00:04:07|0.00044413
00:04:07|0.00044335
00:04:09|0.000443
00:04:09|0.000443
00:04:11|0.000443
00:04:11|0.00044133
00:04:12|0.00044249
00:04:13|0.00044249
00:04:15|0.00044249
00:04:15|0.00044241
00:04:17|0.00044212
00:04:18|0.00044412
00:04:19|0.00044412
00:04:20|0.00044412
00:04:21|0.00044289
00:04:22|0.00044258
00:04:23|0.0004433
00:04:24|0.00044249
00:04:25|0.00044249
00:04:27|0.00044392
00:04:28|0.00044411
00:04:30|0.00044304
00:04:30|0.00044171
00:04:33|0.00044287
00:04:34|0.00044171
00:04:35|0.00044171
00:04:36|0.00044134
00:04:37|0.00044269
00:04:38|0.00044269
00:04:40|0.00044133
00:04:41|0.00044175
00:04:41|0.00044175
00:04:42|0.00044175
00:04:44|0.00044289
00:04:44|0.00044173
00:04:45|0.00044174
00:04:46|0.00044175
00:04:47|0.00044181
00:04:48|0.00044289
00:04:49|0.00044287
00:04:50|0.0004429
00:04:51|0.00044174
00:04:53|0.00044174
00:04:53|0.00044275
00:04:55|0.00044275
00:04:55|0.00044275
00:04:56|0.00044174
00:04:57|0.00044174
00:04:58|0.00044174
00:05:00|0.00044174
00:05:00|0.00044275
00:05:01|0.00044275
00:05:02|0.00044304
00:05:03|0.00044411
00:05:04|0.00044295
00:05:06|0.00044295
00:05:06|0.00044428
00:05:07|0.00044428
00:05:09|0.0004432
00:05:09|0.0004432
00:05:11|0.00044428
00:05:11|0.00044463
00:05:12|0.00044428
00:05:13|0.00044353
00:05:14|0.00044463
00:05:15|0.00044553
00:05:16|0.00044553
00:05:17|0.00044606
00:05:19|0.00044683
00:05:19|0.00044689
00:05:20|0.00044684
00:05:22|0.00044519
00:05:23|0.00044686
00:05:24|0.00044684
00:05:25|0.00044684
00:05:26|0.00044554
00:05:27|0.00044687
00:05:28|0.00044684
00:05:29|0.00044783
00:05:31|0.00044783
00:05:31|0.00044727
00:05:33|0.00044783
00:05:34|0.00044783
00:05:34|0.00044783
00:05:36|0.00044781
00:05:37|0.00044738
00:05:38|0.00044783
00:05:39|0.00044799
00:05:40|0.00044799
00:05:41|0.00045
00:05:42|0.00044922
00:05:43|0.00044922
00:05:45|0.00044922
00:05:46|0.0004499
00:05:47|0.00044904
00:05:48|0.00044813
00:05:49|0.00044686
00:05:50|0.00044684
00:05:51|0.00044892
00:05:52|0.00044795
00:05:53|0.00044892
00:05:54|0.00044673
00:05:55|0.00044891
00:05:56|0.00044892
00:05:57|0.00044892
00:05:58|0.00044892
00:05:59|0.00044781
00:06:01|0.00044777
00:06:02|0.00044714
00:06:03|0.000446
00:06:03|0.0004459
00:06:05|0.00044646
00:06:05|0.00044891
00:06:06|0.00044783
00:06:08|0.00044725
00:06:09|0.00044728
00:06:10|0.00044728
00:06:11|0.00044562
00:06:12|0.00044562
00:06:13|0.00044566
00:06:14|0.0004459
00:06:15|0.00044556
00:06:16|0.00044562
00:06:17|0.00044562
00:06:18|0.00044441
00:06:19|0.00044428
00:06:20|0.00044579
00:06:21|0.0004441
00:06:22|0.00044409
00:06:23|0.00044376
00:06:24|0.00044402
00:06:25|0.00044402
00:06:26|0.00044274
00:06:27|0.00044402
00:06:28|0.00044175
00:06:30|0.00044093
00:06:31|0.00044142
00:06:31|0.00044142
00:06:33|0.000442
00:06:34|0.00044119
00:06:35|0.00044375
00:06:36|0.00044375
00:06:37|0.00044375
00:06:38|0.00044295
00:06:39|0.0004437
00:06:40|0.00044119
00:06:40|0.00044175
00:06:42|0.00044274
00:06:43|0.00044367
00:06:44|0.00044367
00:06:46|0.00044199
00:06:46|0.00044225
00:06:47|0.00044225
00:06:48|0.00044141
00:06:49|0.00044273
00:06:51|0.000443
00:06:51|0.00044225
00:06:53|0.00044225
00:06:53|0.000443
00:06:55|0.000443
00:06:55|0.00044218
00:06:56|0.00044389
00:06:58|0.00044389
00:06:58|0.00044389
00:06:59|0.00044297
00:07:00|0.00044402
00:07:01|0.000443
00:07:02|0.00044402
00:07:03|0.000445
00:07:05|0.0004457
00:07:06|0.0004457
00:07:07|0.00044579
00:07:08|0.00044712
00:07:10|0.00044712
00:07:10|0.00044719
00:07:11|0.00044718
00:07:12|0.00044718
00:07:14|0.00044717
00:07:15|0.00044581
00:07:16|0.00044583
00:07:17|0.00044726
00:07:17|0.00044726
00:07:18|0.00044717
00:07:20|0.00044717
00:07:20|0.00044708
00:07:21|0.00044708
00:07:22|0.00044708
00:07:24|0.00044708
00:07:25|0.00044684
00:07:25|0.0004459
00:07:26|0.00044593
00:07:28|0.00044593
00:07:30|0.00044588
00:07:31|0.00044465
00:07:32|0.00044589
00:07:33|0.00044589
00:07:34|0.00044589
00:07:35|0.00044411
00:07:37|0.00044586
00:07:37|0.00044586
00:07:38|0.00044586
00:07:40|0.00044586
00:07:40|0.00044585
00:07:41|0.00044585
00:07:43|0.00044585
00:07:43|0.00044481
00:07:44|0.00044481
00:07:45|0.00044481
00:07:46|0.00044481
00:07:47|0.00044481
00:07:48|0.00044577
00:07:49|0.00044577
00:07:50|0.00044481
00:07:51|0.00044481
00:07:52|0.00044575
00:07:53|0.00044575
00:07:55|0.00044481
00:07:56|0.00044406
00:07:56|0.000445
00:07:58|0.00044525
00:07:59|0.0004453
00:08:01|0.00044628
00:08:01|0.00044628
00:08:02|0.00044628
00:08:04|0.00044482
00:08:05|0.00044628
00:08:06|0.00044628
00:08:06|0.0004459
00:08:08|0.0004459
00:08:09|0.00044683
00:08:09|0.00044481
00:08:11|0.00044459
00:08:12|0.00044481
00:08:13|0.00044481
00:08:14|0.00044481
00:08:15|0.00044481
00:08:16|0.0004446
00:08:17|0.0004446
00:08:18|0.0004446
00:08:18|0.00044218
00:08:20|0.00044219
00:08:21|0.00044219
00:08:22|0.00044219
00:08:23|0.00044234
00:08:23|0.0004435
00:08:25|0.0004435
00:08:26|0.00044228
00:08:26|0.00044341
00:08:28|0.00044242
00:08:29|0.00044341
00:08:31|0.00044341
00:08:32|0.00044341
00:08:34|0.00044146
00:08:35|0.00044145
00:08:35|0.00044228
00:08:37|0.00044093
00:08:38|0.00044
00:08:39|0.00044
00:08:40|0.00044
00:08:41|0.00043941
00:08:42|0.00043941
00:08:43|0.00044086
00:08:44|0.00044086
00:08:45|0.00044086
00:08:46|0.00044095
00:08:47|0.00044044
00:08:48|0.00044086
00:08:49|0.00044112
00:08:50|0.0004422
00:08:52|0.00044117
00:08:52|0.00044117
00:08:54|0.00044176
00:08:55|0.00044228
00:08:56|0.00044173
00:08:57|0.00044175
00:08:58|0.00044321
00:09:00|0.00044321
00:09:01|0.00044177
00:09:01|0.00044228
00:09:03|0.00044228
00:09:04|0.00044118
00:09:05|0.00044118
00:09:06|0.00044197
00:09:07|0.00044197
00:09:08|0.00044197
00:09:08|0.00044093
00:09:10|0.00044
00:09:11|0.00044117
00:09:12|0.00044
00:09:12|0.00044086
00:09:14|0.00044086
00:09:15|0.00044
00:09:16|0.00044009
00:09:17|0.00044009
00:09:18|0.00044009
00:09:19|0.000439
00:09:20|0.000439
00:09:20|0.00044009
00:09:22|0.00043901
00:09:23|0.00044
00:09:23|0.00043901
00:09:24|0.00044092
00:09:25|0.00044085
00:09:27|0.00043999
00:09:28|0.00044
00:09:29|0.00043999
00:09:30|0.00043999
00:09:32|0.00043999
00:09:33|0.00043999
00:09:34|0.00043927
00:09:36|0.00043998
00:09:37|0.00043998
00:09:38|0.00043911
00:09:39|0.00043998
00:09:40|0.00044
00:09:41|0.00043911
00:09:42|0.00043908
00:09:43|0.0004399
00:09:44|0.00043897
00:09:46|0.000438
00:09:47|0.00043813
00:09:48|0.00043898
00:09:49|0.00043911
00:09:50|0.00043911
00:09:50|0.00043941
00:09:52|0.00043911
00:09:53|0.00043995
00:09:54|0.00043995
00:09:55|0.00043995
00:09:56|0.00043917
00:09:57|0.00043996
00:09:58|0.00043912
00:09:59|0.00043911
00:10:00|0.00043996
00:10:02|0.00043835
00:10:02|0.000438
00:10:03|0.00043829
00:10:04|0.00043828
00:10:06|0.00043908
00:10:06|0.00043911
00:10:07|0.00043911
00:10:09|0.00043849
00:10:09|0.00043801
00:10:10|0.00043848
00:10:11|0.000438
00:10:12|0.000438
00:10:13|0.00043747
00:10:14|0.0004357
00:10:16|0.00043564
00:10:17|0.00043564
00:10:18|0.00043575
00:10:19|0.000435
00:10:20|0.00043351
00:10:21|0.000433
00:10:22|0.00043402
00:10:23|0.00043402
00:10:24|0.00043381
00:10:25|0.00043381
00:10:26|0.00043474
00:10:28|0.00043471
00:10:28|0.00043593
00:10:30|0.00043434
00:10:31|0.00043604
00:10:32|0.0004361
00:10:33|0.00043522
00:10:34|0.00043522
00:10:35|0.00043471
00:10:36|0.00043471
00:10:37|0.00043381
00:10:38|0.00043496
00:10:39|0.00043521
00:10:40|0.000435
00:10:42|0.000435
00:10:43|0.00043504
00:10:44|0.00043504
00:10:45|0.00043407
00:10:46|0.00043494
00:10:47|0.00043688
00:10:48|0.00043522
00:10:49|0.00043521
00:10:50|0.00043397
00:10:51|0.00043522
00:10:52|0.000436
00:10:53|0.0004372
00:10:54|0.000436
00:10:55|0.00043757
00:10:56|0.00043834
00:10:57|0.00043834
00:10:58|0.00043669
00:10:59|0.00043827
00:11:00|0.000437
00:11:01|0.000437
00:11:02|0.00043836
00:11:04|0.00043841
00:11:04|0.00043841
00:11:05|0.00043841
00:11:06|0.00043841
00:11:07|0.00043829
00:11:08|0.00043827
00:11:09|0.00043604
00:11:10|0.00043753
00:11:11|0.00043753
00:11:13|0.00043604
00:11:13|0.00043604
00:11:14|0.00043836
00:11:15|0.00043846
00:11:17|0.00043901
00:11:18|0.00043901
00:11:19|0.00044009
00:11:20|0.00044038
00:11:21|0.000441
00:11:22|0.000441
00:11:23|0.00044038
00:11:24|0.00044079
00:11:25|0.00044079
00:11:26|0.00044079
00:11:27|0.00044083
00:11:28|0.000441
00:11:29|0.000441
00:11:30|0.00044095
00:11:31|0.00044095
00:11:32|0.00044
00:11:34|0.00043909
00:11:35|0.00044038
00:11:36|0.00044038
00:11:37|0.00044
00:11:38|0.000441
00:11:40|0.00044086
00:11:41|0.00044001
00:11:42|0.00044001
00:11:43|0.00044123
00:11:45|0.00044123
00:11:46|0.00044123
00:11:47|0.00044122
00:11:48|0.00044122
00:11:49|0.00044123
00:11:50|0.000441
00:11:51|0.000441
00:11:52|0.00044128
00:11:53|0.00044128
00:11:54|0.000441
00:11:55|0.0004412
00:11:56|0.0004412
00:11:57|0.00044194
00:11:58|0.00044194
00:11:59|0.00044194
00:12:00|0.00044123
00:12:01|0.00044178
00:12:03|0.000441
00:12:04|0.000441
00:12:05|0.00044086
00:12:06|0.00044079
00:12:08|0.00044002
00:12:08|0.00044002
00:12:09|0.000441
00:12:10|0.00044123
00:12:12|0.00044123
00:12:12|0.00044107
00:12:13|0.00044153
00:12:15|0.00044194
00:12:16|0.00044194
00:12:16|0.00044194
00:12:17|0.00044102
00:12:18|0.00044102
00:12:19|0.00044102
00:12:21|0.00044159
00:12:22|0.00044226
00:12:23|0.00044226
00:12:24|0.00044226
00:12:25|0.00044226
00:12:26|0.0004424
00:12:27|0.0004424
00:12:28|0.0004424
00:12:29|0.00044241
00:12:30|0.00044158
00:12:31|0.00044158
00:12:32|0.00044158
00:12:33|0.00044317
00:12:34|0.0004424
00:12:36|0.0004424
00:12:37|0.0004423
00:12:38|0.00044315
00:12:39|0.00044314
00:12:40|0.0004434
00:12:41|0.0004434
00:12:41|0.00044332
00:12:43|0.00044332
00:12:44|0.00044332
00:12:45|0.00044332
00:12:46|0.00044254
00:12:47|0.00044254
00:12:49|0.00044254
00:12:49|0.00044254
00:12:50|0.00044254
00:12:51|0.00044329
00:12:53|0.00044195
00:12:54|0.00044328
00:12:55|0.00044254
00:12:56|0.00044319
00:12:56|0.00044319
00:12:58|0.00044254
00:12:59|0.00044324
00:12:59|0.00044324
00:13:00|0.00044194
00:13:01|0.00044194
00:13:03|0.00044216
00:13:04|0.00044253
00:13:05|0.00044254
00:13:05|0.00044254
00:13:07|0.00044332
00:13:08|0.00044398
00:13:09|0.00044398
00:13:10|0.00044398
00:13:11|0.000444
00:13:12|0.00044332
00:13:12|0.00044332
00:13:13|0.00044332
00:13:15|0.00044341
00:13:16|0.00044411
00:13:17|0.00044411
00:13:18|0.0004436
00:13:19|0.0004442
00:13:20|0.0004442
00:13:21|0.0004442
00:13:22|0.0004442
00:13:23|0.0004442
00:13:24|0.00044411
00:13:25|0.00044398
00:13:26|0.0004442
00:13:27|0.0004442
00:13:28|0.00044432
00:13:29|0.00044501
00:13:30|0.0004451
00:13:31|0.0004451
00:13:32|0.0004451
00:13:33|0.00044654
00:13:34|0.0004465
00:13:36|0.00044643
00:13:37|0.00044643
00:13:38|0.00044682
00:13:40|0.00044686
00:13:41|0.00044717
00:13:42|0.00044798
00:13:43|0.00044798
00:13:44|0.00044798
00:13:45|0.00044798
00:13:46|0.0004474
00:13:47|0.0004474
00:13:48|0.00044875
00:13:49|0.000448
00:13:50|0.00044875
00:13:51|0.00044875
00:13:52|0.00044805
00:13:52|0.00044805
00:13:55|0.00044899
00:13:56|0.00044899
00:13:57|0.00044875
00:13:58|0.00044877
00:13:59|0.00044874
00:14:00|0.00044874
00:14:01|0.00044899
00:14:02|0.00044899
00:14:03|0.00044899
00:14:05|0.00044901
00:14:05|0.00044901
00:14:06|0.00045
00:14:07|0.00045
00:14:09|0.00045
00:14:09|0.00044901
00:14:12|0.00044933
00:14:12|0.0004501
00:14:14|0.00045116
00:14:15|0.00045116
00:14:16|0.00045157
00:14:17|0.00045157
00:14:18|0.00044933
00:14:19|0.00045027
00:14:20|0.00045027
00:14:21|0.00044901
00:14:22|0.00045027
00:14:23|0.00044901
00:14:24|0.00044899
00:14:25|0.00045027
00:14:26|0.00044875
00:14:27|0.00044875
00:14:28|0.00044899
00:14:29|0.00044909
00:14:30|0.0004502
00:14:31|0.00045027
00:14:32|0.00045027
00:14:33|0.00044931
00:14:34|0.00044875
00:14:35|0.0004503
00:14:37|0.00045027
00:14:38|0.00045026
00:14:38|0.00045026
00:14:40|0.00044909
00:14:42|0.00044947
00:14:43|0.00044946
00:14:44|0.00044947
00:14:45|0.00044912
00:14:46|0.00044912
00:14:47|0.00044906
00:14:48|0.00045
00:14:49|0.00045017
00:14:50|0.00044934
00:14:51|0.00044934
00:14:52|0.000449
00:14:53|0.000449
00:14:54|0.00044889
00:14:55|0.00044828
00:14:56|0.0004476
00:14:57|0.00044827
00:14:58|0.00044827
00:14:59|0.00044827
00:15:00|0.00044682
00:15:01|0.00044975
00:15:02|0.00044975
00:15:03|0.00044901
00:15:03|0.00044749
00:15:04|0.00044776
00:15:06|0.00044901
00:15:07|0.00044655
00:15:08|0.00044655
00:15:09|0.00044655
00:15:10|0.00044831
00:15:11|0.00044989
00:15:12|0.00044989
00:15:13|0.00044831
00:15:14|0.00044827
00:15:15|0.00044827
00:15:16|0.00044827
00:15:17|0.00044741
00:15:18|0.00044741
00:15:18|0.00044888
00:15:19|0.00044891
00:15:21|0.00044776
00:15:22|0.00044891
00:15:23|0.0004475
00:15:24|0.00044789
00:15:24|0.00044875
00:15:25|0.00045
00:15:26|0.00045
00:15:28|0.0004503
00:15:28|0.00045178
00:15:30|0.0004503
00:15:31|0.00045165
00:15:32|0.00045049
00:15:33|0.00045049
00:15:34|0.00045256
00:15:35|0.00045192
00:15:36|0.00045014
00:15:38|0.00045036
00:15:39|0.000452
00:15:39|0.00045014
00:15:41|0.00045
00:15:41|0.00045
00:15:42|0.00045192
00:15:44|0.00045
00:15:44|0.00045192
00:15:45|0.00045185
00:15:46|0.00045185
00:15:48|0.00045034
00:15:49|0.00045034
00:15:50|0.00045195
00:15:51|0.00045195
00:15:52|0.00045034
00:15:53|0.00045195
00:15:54|0.00045034
00:15:56|0.0004503
00:15:57|0.00045034
00:15:58|0.00045195
00:15:58|0.0004505
00:15:59|0.00045051
00:16:00|0.00045051
00:16:02|0.00045034
00:16:04|0.00045194
00:16:04|0.00045195
00:16:05|0.000452
00:16:06|0.00045196
00:16:07|0.00045196
00:16:08|0.00045194
00:16:10|0.000452
00:16:10|0.00045199
00:16:11|0.00045195
00:16:12|0.00045195
00:16:14|0.00045195
00:16:15|0.00045199
00:16:15|0.00045198
00:16:17|0.00045199
00:16:17|0.00045199
00:16:18|0.000452
00:16:19|0.00045185
00:16:20|0.00045199
00:16:21|0.00045195
00:16:22|0.00045195
00:16:23|0.00045251
00:16:24|0.000453
00:16:25|0.00045304
00:16:26|0.00045402
00:16:27|0.00045471
00:16:28|0.00045302
00:16:29|0.00045466
00:16:30|0.00045302
00:16:31|0.00045297
00:16:32|0.00045459
00:16:33|0.00045459
00:16:34|0.00045459
00:16:35|0.00045459
00:16:36|0.00045503
00:16:38|0.00045459
00:16:40|0.00045578
00:16:41|0.00045578
00:16:43|0.00045402
00:16:44|0.00045459
00:16:45|0.00045459
00:16:46|0.00045459
00:16:47|0.00045576
00:16:48|0.00045576
00:16:49|0.00045578
00:16:50|0.00045576
00:16:51|0.0004558
00:16:52|0.000456
00:16:53|0.0004558
00:16:54|0.00045684
00:16:55|0.00045689
00:16:56|0.00045757
00:16:57|0.00045757
00:16:58|0.0004558
00:16:59|0.00045684
00:17:00|0.00045757
00:17:01|0.00045592
00:17:02|0.00045578
00:17:03|0.00045459
00:17:04|0.00045578
00:17:05|0.00045684
00:17:06|0.00045674
00:17:07|0.00045526
00:17:08|0.00045526
00:17:09|0.00045672
00:17:10|0.00045948
00:17:11|0.00045753
00:17:12|0.00045527
00:17:13|0.00045526
00:17:14|0.00045578
00:17:15|0.0004546
00:17:16|0.00045749
00:17:17|0.00045749
00:17:18|0.00045736
00:17:19|0.00045749
00:17:20|0.00045501
00:17:21|0.00045656
00:17:22|0.00045526
00:17:23|0.00045578
00:17:24|0.00045503
00:17:25|0.00045578
00:17:26|0.0004546
00:17:27|0.00045578
00:17:28|0.00045689
00:17:29|0.00045461
00:17:30|0.00045459
00:17:31|0.00045339
00:17:32|0.00045503
00:17:33|0.00045503
00:17:34|0.00045459
00:17:35|0.00045459
00:17:36|0.00045459
00:17:37|0.00045459
00:17:38|0.00045578
00:17:40|0.00045451
00:17:41|0.00045461
00:17:42|0.00045561
00:17:43|0.00045501
00:17:44|0.00045502
00:17:45|0.00045502
00:17:46|0.00045502
00:17:47|0.00045303
00:17:48|0.00045303
00:17:49|0.00045303
00:17:50|0.00045302
00:17:50|0.00045459
00:17:52|0.00045339
00:17:53|0.00045339
00:17:54|0.00045339
00:17:55|0.00045344
00:17:56|0.00045443
00:17:57|0.00045303
00:17:58|0.00045459
00:17:59|0.00045342
00:18:00|0.00045502
00:18:01|0.00045502
00:18:02|0.00045502
00:18:03|0.000455
00:18:04|0.000455
00:18:05|0.00045451
00:18:06|0.00045452
00:18:07|0.00045498
00:18:08|0.00045498
00:18:09|0.00045452
00:18:10|0.00045452
00:18:11|0.00045503
00:18:12|0.0004558
00:18:13|0.00045489
00:18:14|0.00045489
00:18:15|0.00045656
00:18:16|0.00045696
00:18:17|0.00045461
00:18:18|0.00045503
00:18:19|0.00045462
00:18:20|0.00045661
00:18:21|0.00045502
00:18:22|0.00045459
00:18:23|0.00045459
00:18:24|0.00045459
00:18:25|0.00045631
00:18:26|0.00045619
00:18:28|0.00045619
00:18:28|0.00045686
00:18:29|0.00045463
00:18:31|0.00045463
00:18:31|0.00045656
00:18:32|0.00045653
00:18:33|0.00045638
00:18:34|0.00045615
00:18:35|0.00045615
00:18:36|0.00045615
00:18:37|0.00045506
00:18:38|0.00045506
00:18:40|0.00045502
00:18:41|0.00045459
00:18:43|0.00045534
00:18:44|0.00045534
00:18:45|0.00045576
00:18:46|0.00045576
00:18:47|0.00045515
00:18:48|0.00045515
00:18:49|0.00045515
00:18:49|0.00045444
00:18:51|0.00045534
00:18:52|0.00045502
00:18:53|0.00045502
00:18:54|0.00045502
00:18:55|0.00045501
00:18:56|0.00045502
00:18:57|0.00045502
00:18:58|0.00045502
00:18:59|0.00045502
00:19:00|0.00045656
00:19:01|0.000457
00:19:02|0.00045615
00:19:03|0.00045615
00:19:04|0.00045696
00:19:05|0.00045717
00:19:06|0.00045707
00:19:07|0.00045707
00:19:08|0.00045508
00:19:09|0.00045508
00:19:10|0.00045631
00:19:11|0.00045615
00:19:12|0.00045615
00:19:13|0.00045599
00:19:14|0.000456
00:19:15|0.000456
00:19:16|0.0004565
00:19:17|0.00045615
00:19:18|0.00045693
00:19:19|0.00045693
00:19:20|0.00045693
00:19:22|0.00045693
00:19:22|0.00045616
00:19:23|0.00045693
00:19:24|0.00045706
00:19:25|0.00045621
00:19:27|0.00045691
00:19:29|0.00045683
00:19:29|0.00045689
00:19:30|0.00045689
00:19:31|0.00045601
00:19:32|0.00045689
00:19:33|0.00045653
00:19:34|0.00045653
00:19:35|0.00045693
00:19:36|0.00045693
00:19:37|0.00045689
00:19:38|0.00045707
00:19:39|0.00045707
00:19:41|0.00045737
00:19:43|0.00045761
00:19:44|0.00045866
00:19:45|0.00045771
00:19:46|0.00045771
00:19:47|0.00045794
00:19:48|0.00045794
00:19:50|0.00045921
00:19:51|0.00045763
00:19:52|0.00045912
00:19:53|0.00045763
00:19:53|0.00045778
00:19:56|0.00045778
00:19:56|0.00045771
00:19:57|0.00045884
00:19:59|0.00045876
00:20:00|0.00045762
00:20:01|0.00045861
00:20:03|0.00045861
00:20:03|0.00045762
00:20:04|0.00045689
00:20:06|0.00045699
00:20:06|0.00045704
00:20:07|0.00045615
00:20:09|0.00045687
00:20:09|0.00045615
00:20:10|0.00045664
00:20:11|0.00045608
00:20:12|0.00045608
00:20:14|0.00045598
00:20:15|0.00045595
00:20:15|0.00045591
00:20:17|0.00045591
00:20:18|0.00045591
00:20:18|0.00045585
00:20:20|0.00045602
00:20:20|0.00045598
00:20:21|0.00045677
00:20:22|0.00045616
00:20:23|0.00045616
00:20:25|0.00045602
00:20:26|0.00045602
00:20:27|0.00045501
00:20:28|0.00045483
00:20:28|0.00045465
00:20:30|0.00045381
00:20:30|0.00045496
00:20:31|0.00045361
00:20:33|0.00045361
00:20:34|0.00045483
00:20:34|0.00045483
00:20:35|0.00045483
00:20:36|0.00045484
00:20:38|0.00045484
00:20:39|0.00045484
00:20:39|0.00045578
00:20:40|0.00045483
00:20:42|0.00045508
00:20:44|0.00045505
00:20:45|0.00045483
00:20:46|0.00045493
00:20:48|0.00045493
00:20:49|0.00045613
00:20:49|0.00045613
00:20:51|0.00045613
00:20:52|0.00045613
00:20:53|0.00045613
00:20:54|0.0004558
00:20:55|0.00045487
00:20:56|0.00045507
00:20:57|0.00045507
00:20:58|0.00045507
00:20:59|0.00045507
00:21:00|0.00045507
00:21:01|0.00045579
00:21:02|0.00045579
00:21:04|0.00045487
00:21:05|0.00045483
00:21:05|0.00045503
00:21:06|0.000455
00:21:08|0.00045414
00:21:08|0.00045487
00:21:09|0.00045474
00:21:10|0.00045474
00:21:12|0.00045402
00:21:13|0.000454
00:21:14|0.000454
00:21:14|0.000454
00:21:15|0.00045467
00:21:16|0.00045467
00:21:18|0.00045467
00:21:19|0.00045467
00:21:19|0.00045467
00:21:20|0.00045338
00:21:21|0.00045256
00:21:22|0.00045256
00:21:24|0.00045256
00:21:24|0.00045256
00:21:26|0.00045256
00:21:27|0.00045095
00:21:27|0.00045256
00:21:28|0.00045
00:21:29|0.00045069
00:21:31|0.00045123
00:21:31|0.00045168
00:21:33|0.00045095
00:21:33|0.00045
00:21:34|0.00045039
00:21:36|0.00045039
00:21:37|0.00044941
00:21:38|0.00045039
00:21:39|0.00044901
00:21:40|0.00045038
00:21:41|0.00045038
00:21:42|0.00044942
00:21:43|0.00044901
00:21:45|0.00045039
00:21:47|0.00045051
00:21:48|0.00045036
00:21:49|0.00045036
00:21:50|0.00045003
00:21:51|0.00045035
00:21:52|0.00045035
00:21:53|0.00045035
00:21:54|0.00045036
00:21:55|0.00045085
00:21:56|0.00045036
00:21:57|0.00045036
00:21:59|0.00045084
00:21:59|0.00045039
00:22:00|0.00045
00:22:01|0.00045
00:22:02|0.00045038
00:22:03|0.00045039
00:22:05|0.00045005
00:22:05|0.00045039
00:22:06|0.00045039
00:22:07|0.00045003
00:22:08|0.00045039
00:22:09|0.00045036
00:22:10|0.00045039
00:22:11|0.00045003
00:22:12|0.00045039
00:22:13|0.0004504
00:22:14|0.00045123
00:22:15|0.00045127
00:22:16|0.000451
00:22:17|0.000451
00:22:18|0.000451
00:22:19|0.00045106
00:22:20|0.00045127
00:22:21|0.00045202
00:22:22|0.00045202
00:22:23|0.0004502
00:22:25|0.00045127
00:22:26|0.00045127
00:22:26|0.00045106
00:22:27|0.00045118
00:22:28|0.00045118
00:22:29|0.00045098
00:22:30|0.00045039
00:22:31|0.00045039
00:22:32|0.00045039
00:22:33|0.00045098
00:22:34|0.00045098
00:22:35|0.00045098
00:22:36|0.00045093
00:22:37|0.00045093
00:22:39|0.00045019
00:22:40|0.00044999
00:22:41|0.00044963
00:22:42|0.00044942
00:22:43|0.000449
00:22:45|0.00044901
00:22:46|0.00044901
00:22:48|0.00044999
00:22:48|0.00045
00:22:49|0.00044975
00:22:51|0.00044975
00:22:52|0.00045095
00:22:52|0.00045102
00:22:53|0.00045021
00:22:54|0.00045102
00:22:55|0.00045102
00:22:57|0.00045096
00:22:58|0.00045096
00:22:59|0.00045003
00:23:00|0.00045096
00:23:01|0.00045003
00:23:02|0.00045096
00:23:03|0.00045096
00:23:04|0.00045096
00:23:05|0.00045102
00:23:06|0.00045118
00:23:07|0.00045146
00:23:08|0.00045146
00:23:09|0.00045163
00:23:10|0.00045163
00:23:11|0.00045158
00:23:12|0.00045158
00:23:13|0.00045158
00:23:14|0.00045201
00:23:15|0.00045201
00:23:16|0.00045202
00:23:17|0.00045202
00:23:18|0.00045255
00:23:19|0.00045202
00:23:20|0.00045202
00:23:22|0.00045255
00:23:23|0.00045256
00:23:24|0.00045297
00:23:25|0.00045297
00:23:26|0.00045382
00:23:27|0.00045468
00:23:28|0.00045468
00:23:29|0.00045363
00:23:29|0.00045256
00:23:31|0.00045258
00:23:32|0.00045258
00:23:33|0.00045258
00:23:34|0.00045462
00:23:35|0.00045462
00:23:36|0.00045396
00:23:37|0.00045456
00:23:38|0.00045325
00:23:39|0.000455
00:23:40|0.00045476
00:23:41|0.00045538
00:23:41|0.00045538
00:23:43|0.00045497
00:23:44|0.00045464
00:23:45|0.00045324
00:23:47|0.00045324
00:23:47|0.00045473
00:23:48|0.00045473
00:23:49|0.00045416
00:23:50|0.00045662
00:23:51|0.00045662
00:23:52|0.00045416
00:23:53|0.00045416
00:23:54|0.00045413
00:23:55|0.00045476
00:23:56|0.00045342
00:23:58|0.00045474
00:23:58|0.00045419
00:23:59|0.00045339
00:24:01|0.00045339
00:24:01|0.00045415
00:24:02|0.00045338
00:24:04|0.00045338
00:24:05|0.00045396
00:24:06|0.00045327
00:24:07|0.00045394
00:24:08|0.00045394
00:24:09|0.00045394
00:24:10|0.00045394
00:24:11|0.00045416
00:24:12|0.00045416
00:24:13|0.00045328
00:24:14|0.00045415
00:24:15|0.00045416
00:24:16|0.00045416
00:24:17|0.00045416
00:24:18|0.00045416
00:24:19|0.0004533
00:24:20|0.0004533
00:24:21|0.00045409
00:24:22|0.0004534
00:24:23|0.0004534
00:24:24|0.00045248
00:24:25|0.00045289
00:24:26|0.00045289
00:24:27|0.00045202
00:24:28|0.00045202
00:24:29|0.00045202
00:24:30|0.00045202
00:24:31|0.00045202
00:24:32|0.00045202
00:24:33|0.00045202
00:24:34|0.00045202
00:24:35|0.00045202
00:24:36|0.00045281
00:24:37|0.00045201
00:24:38|0.00045201
00:24:39|0.00045201
00:24:40|0.00045202
00:24:41|0.00045204
00:24:42|0.00045273
00:24:43|0.00045226
00:24:44|0.00045225
00:24:45|0.00045202
00:24:46|0.00045223
00:24:48|0.00045223
00:24:49|0.000452
00:24:50|0.00045182
00:24:51|0.00045183
00:24:52|0.00045202
00:24:53|0.00045202
00:24:54|0.00045226
00:24:55|0.00045226
00:24:56|0.00045226
00:24:57|0.0004518
00:24:58|0.0004518
00:24:58|0.0004518
00:25:00|0.0004518
00:25:01|0.00045113
00:25:02|0.00045106
00:25:03|0.00045166
00:25:03|0.00045067
00:25:06|0.00045105
00:25:07|0.00045106
00:25:08|0.00045062
00:25:09|0.00045062
00:25:10|0.00044935
00:25:11|0.00045044
00:25:12|0.00044901
00:25:13|0.00044902
00:25:14|0.00044746
00:25:15|0.00044746
00:25:16|0.00044896
00:25:17|0.00044747
00:25:18|0.00044747
00:25:19|0.00044781
00:25:20|0.00044775
00:25:21|0.00044725
00:25:22|0.00044723
00:25:23|0.00044723
00:25:25|0.00044723
00:25:25|0.0004478
00:25:26|0.00044592
00:25:27|0.00044634
00:25:28|0.00044668
00:25:29|0.00044668
00:25:30|0.00044666
00:25:31|0.00044666
00:25:32|0.00044723
00:25:33|0.00044891
00:25:34|0.00044891
00:25:35|0.00044787
00:25:36|0.00044702
00:25:37|0.00044891
00:25:38|0.00044891
00:25:39|0.00044892
00:25:40|0.00044802
00:25:41|0.00044974
00:25:42|0.0004486
00:25:43|0.0004486
00:25:44|0.0004486
00:25:45|0.00044896
00:25:47|0.00044857
00:25:49|0.00044814
00:25:50|0.00044814
00:25:52|0.0004489
00:25:53|0.00044896
00:25:54|0.00044794
00:25:55|0.00044814
00:25:56|0.00044828
00:25:57|0.00044828
00:25:58|0.00044828
00:25:59|0.00044709
00:26:00|0.00044834
00:26:02|0.00044794
00:26:03|0.00044717
00:26:04|0.00044787
00:26:04|0.0004482
00:26:06|0.0004482
00:26:07|0.000448
00:26:09|0.000448
00:26:09|0.000448
00:26:11|0.0004482
00:26:12|0.00044895
00:26:13|0.000448
00:26:13|0.000448
00:26:15|0.00044896
00:26:16|0.00044998
00:26:17|0.00044891
00:26:18|0.00044891
00:26:19|0.00044891
00:26:20|0.00045072
00:26:21|0.00045017
00:26:22|0.00045017
00:26:22|0.00045017
00:26:24|0.00045017
00:26:25|0.00045017
00:26:25|0.00045019
00:26:26|0.00045067
00:26:28|0.00045018
00:26:29|0.00045018
00:26:30|0.00045068
00:26:31|0.00045068
00:26:32|0.00045068
00:26:32|0.00045068
00:26:34|0.00045018
00:26:35|0.00045018
00:26:36|0.00045018
00:26:37|0.00045018
00:26:38|0.00045018
00:26:38|0.00045018
00:26:39|0.0004505
00:26:41|0.0004505
00:26:42|0.00045037
00:26:43|0.00045037
00:26:44|0.0004505
00:26:44|0.00045051
00:26:46|0.00045051
00:26:47|0.00045051
00:26:49|0.00045051
00:26:49|0.00045051
00:26:51|0.00045044
00:26:52|0.00045032
00:26:53|0.00045032
00:26:55|0.00045072
00:26:56|0.00045072
00:26:57|0.00045072
00:26:58|0.00045044
00:26:59|0.00044956
00:27:00|0.00044956
00:27:01|0.00045
00:27:02|0.000451
00:27:03|0.00045105
00:27:04|0.00045105
00:27:05|0.000452
00:27:06|0.00045202
00:27:07|0.00045279
00:27:08|0.00045179
00:27:09|0.00045124
00:27:10|0.00045124
00:27:11|0.00045222
00:27:12|0.00045222
00:27:13|0.00045124
00:27:14|0.00045124
00:27:15|0.00045124
00:27:16|0.00045124
00:27:17|0.00045124
00:27:18|0.00045124
00:27:19|0.0004513
00:27:20|0.0004513
00:27:21|0.0004513
00:27:22|0.0004513
00:27:23|0.0004513
00:27:24|0.00045217
00:27:25|0.00045217
00:27:26|0.00045211
00:27:27|0.00045211
00:27:28|0.00045105
00:27:29|0.00045072
00:27:30|0.00045072
00:27:31|0.00045098
00:27:32|0.00045072
00:27:33|0.00045217
00:27:34|0.00045127
00:27:35|0.00045212
00:27:36|0.00045124
00:27:37|0.00045124
00:27:38|0.00045193
00:27:39|0.00045045
00:27:40|0.00045045
00:27:41|0.00045127
00:27:42|0.00045105
00:27:43|0.00045191
00:27:44|0.00045032
00:27:45|0.00045032
00:27:46|0.00045038
00:27:47|0.00045
00:27:48|0.00045038
00:27:50|0.00045038
00:27:50|0.00045038
00:27:52|0.00045038
00:27:53|0.00045038
00:27:54|0.00045038
00:27:55|0.00045038
00:27:56|0.00045033
00:27:57|0.00045033
00:27:58|0.00045027
00:27:59|0.00044891
00:28:00|0.00044835
00:28:01|0.00044873
00:28:02|0.0004482
00:28:03|0.0004482
00:28:04|0.0004482
00:28:05|0.0004482
00:28:06|0.00044873
00:28:07|0.000449
00:28:09|0.00045026
00:28:10|0.00045026
00:28:11|0.000448
00:28:12|0.00044902
00:28:13|0.00044902
00:28:14|0.00044902
00:28:15|0.000447
00:28:16|0.00044666
00:28:17|0.00044661
00:28:18|0.00044587
00:28:19|0.00044593
00:28:20|0.00044661
00:28:21|0.00044657
00:28:22|0.00044684
00:28:23|0.00044684
00:28:24|0.00044791
00:28:25|0.00044791
00:28:26|0.00044713
00:28:27|0.00044608
00:28:28|0.00044756
00:28:29|0.00044756
00:28:30|0.00044677
00:28:31|0.00044611
00:28:32|0.00044638
00:28:34|0.00044684
00:28:35|0.00044684
00:28:36|0.00044752
00:28:37|0.00044756
00:28:38|0.0004479
00:28:39|0.0004467
00:28:40|0.00044755
00:28:41|0.00044683
00:28:42|0.00044683
00:28:43|0.00044648
00:28:44|0.00044638
00:28:45|0.00044648
00:28:46|0.00044638
00:28:47|0.0004459
00:28:48|0.00044557
00:28:49|0.00044557
00:28:51|0.00044632
00:28:53|0.00044648
00:28:54|0.00044648
00:28:54|0.00044684
00:28:55|0.0004479
00:28:57|0.00044683
00:28:57|0.00044683
00:28:58|0.00044683
00:28:59|0.00044752
00:29:00|0.00044686
00:29:01|0.00044754
00:29:02|0.00044754
00:29:03|0.00044827
00:29:04|0.00044769
00:29:05|0.00044887
00:29:06|0.00044887
00:29:07|0.00044887
00:29:08|0.00044887
00:29:09|0.00044887
00:29:10|0.0004476
00:29:11|0.0004476
00:29:12|0.00044791
00:29:13|0.00044901
00:29:14|0.00044882
00:29:15|0.00044997
00:29:16|0.00044997
00:29:17|0.00044997
00:29:18|0.00044881
00:29:19|0.00044881
00:29:20|0.00044905
00:29:21|0.00044999
00:29:22|0.00044999
00:29:23|0.00044999
00:29:24|0.00044999
00:29:25|0.00044999
00:29:26|0.00044999
00:29:27|0.00044996
00:29:28|0.00044914
00:29:29|0.00044909
00:29:30|0.00044821
00:29:31|0.00044912
00:29:32|0.00044912
00:29:33|0.00044912
00:29:34|0.00044879
00:29:35|0.00044763
00:29:36|0.00044877
00:29:38|0.00044894
00:29:39|0.00044894
00:29:40|0.00044975
00:29:40|0.00044975
00:29:42|0.00044975
00:29:42|0.00044975
00:29:44|0.00044975
00:29:45|0.00044996
00:29:46|0.00044988
00:29:47|0.00044988
00:29:48|0.00044912
00:29:48|0.00044912
00:29:49|0.00044912
00:29:51|0.00044988
00:29:52|0.00044988
00:29:53|0.00044913
00:29:54|0.00044913
00:29:56|0.00044913
00:29:57|0.00044913
00:29:59|0.00044903
00:30:00|0.00044894
00:30:01|0.00044894
00:30:02|0.00044752
00:30:03|0.00044738
00:30:04|0.0004469
00:30:05|0.000447
00:30:06|0.00044603
00:30:07|0.00044777
00:30:08|0.000447
00:30:09|0.00044692
00:30:10|0.00044692
00:30:11|0.00044692
00:30:11|0.00044827
00:30:13|0.00044912
00:30:14|0.00044912
00:30:15|0.00044912
00:30:16|0.00044907
00:30:17|0.00044913
00:30:18|0.00044996
00:30:19|0.00044955
00:30:20|0.00044996
00:30:21|0.00044936
00:30:22|0.00044936
00:30:22|0.00044942
00:30:24|0.00044942
00:30:24|0.00045
00:30:26|0.00045144
00:30:27|0.00045202
00:30:28|0.0004525
00:30:29|0.00045202
00:30:29|0.00045202
00:30:31|0.00045047
00:30:32|0.00045047
00:30:32|0.00045214
00:30:33|0.0004525
00:30:35|0.0004525
00:30:36|0.0004525
00:30:37|0.00045225
00:30:37|0.00045225
00:30:39|0.00045132
00:30:40|0.0004527
00:30:42|0.0004527
00:30:42|0.00045247
00:30:43|0.00045248
00:30:44|0.0004525
00:30:45|0.0004525
00:30:46|0.00045235
00:30:47|0.00045269
00:30:48|0.00045211
00:30:49|0.00045203
00:30:50|0.000452
00:30:52|0.00045246
00:30:54|0.00045246
00:30:55|0.00045246
00:30:57|0.00045246
00:30:58|0.0004525
00:30:59|0.0004527
00:31:00|0.000453
00:31:01|0.000453
00:31:02|0.000453
00:31:03|0.0004522
00:31:04|0.00045299
00:31:05|0.00045299
00:31:06|0.00045141
00:31:07|0.00045141
00:31:08|0.00045205
00:31:09|0.00045205
00:31:10|0.00045151
00:31:12|0.00045246
00:31:13|0.00045211
00:31:14|0.00045211
00:31:15|0.00045211
00:31:16|0.00045211
00:31:17|0.00045245
00:31:18|0.00045211
00:31:19|0.00045132
00:31:20|0.00045245
00:31:21|0.00045164
00:31:22|0.00045164
00:31:23|0.0004517
00:31:23|0.0004517
00:31:25|0.0004517
00:31:26|0.0004517
00:31:27|0.0004517
00:31:28|0.0004517
00:31:29|0.00045
00:31:30|0.00045
00:31:31|0.00045
00:31:32|0.00045
00:31:33|0.00045001
00:31:34|0.00045
00:31:35|0.00045001
00:31:35|0.00045
00:31:36|0.00045
00:31:38|0.00045
00:31:39|0.00045
00:31:39|0.00044999
00:31:41|0.0004488
00:31:41|0.0004479
00:31:43|0.0004479
00:31:44|0.00044767
00:31:45|0.00044767
00:31:46|0.00044879
00:31:47|0.00044879
00:31:48|0.00044879
00:31:49|0.00044879
00:31:50|0.00044976
00:31:50|0.00044879
00:31:52|0.00044879
00:31:53|0.00044802
00:31:55|0.0004479
00:31:56|0.00044879
00:31:57|0.00044748
00:31:58|0.00044867
00:31:59|0.00044867
00:32:00|0.00044875
00:32:01|0.000449
00:32:02|0.000448
00:32:03|0.00044853
00:32:04|0.000448
00:32:05|0.00044849
00:32:06|0.00044849
00:32:07|0.00044849
00:32:08|0.000448
00:32:09|0.0004465
00:32:10|0.00044849
00:32:11|0.00044849
00:32:12|0.00044827
00:32:13|0.00044753
00:32:14|0.000447
00:32:16|0.00044748
00:32:16|0.00044748
00:32:18|0.00044752
00:32:19|0.00044752
00:32:20|0.0004479
00:32:20|0.0004479
00:32:22|0.00044821
00:32:22|0.00044821
00:32:23|0.00044821
00:32:25|0.00044648
00:32:25|0.0004459
00:32:27|0.00044508
00:32:27|0.00044512
00:32:29|0.00044616
00:32:29|0.00044616
00:32:30|0.00044501
00:32:32|0.00044752
00:32:32|0.00044752
00:32:33|0.00044752
00:32:35|0.00044616
00:32:35|0.00044512
00:32:37|0.00044611
00:32:38|0.00044611
00:32:38|0.00044611
00:32:39|0.00044513
00:32:40|0.00044508
00:32:41|0.00044611
00:32:42|0.00044507
00:32:43|0.00044611
00:32:44|0.00044615
00:32:45|0.00044611
00:32:46|0.0004451
00:32:47|0.0004451
00:32:49|0.00044611
00:32:49|0.00044507
00:32:50|0.00044536
00:32:51|0.00044421
00:32:52|0.00044498
00:32:55|0.00044498
00:32:56|0.00044498
00:32:58|0.00044545
00:33:00|0.00044545
00:33:00|0.00044545
00:33:01|0.00044545
00:33:02|0.00044545
00:33:03|0.00044545
00:33:04|0.00044499
00:33:05|0.000445
00:33:07|0.00044656
00:33:07|0.00044656
00:33:08|0.00044656
00:33:09|0.00044659
00:33:10|0.00044659
00:33:11|0.00044659
00:33:12|0.00044659
00:33:13|0.00044747
00:33:14|0.00044732
00:33:15|0.000446
00:33:16|0.0004466
00:33:18|0.0004466
00:33:18|0.0004466
00:33:19|0.0004466
00:33:20|0.0004467
00:33:22|0.0004467
00:33:23|0.0004467
00:33:24|0.0004467
00:33:25|0.0004467
00:33:26|0.0004467
00:33:27|0.00044529
00:33:28|0.00044529
00:33:29|0.00044658
00:33:30|0.00044658
00:33:31|0.00044658
00:33:32|0.00044656
00:33:33|0.00044656
00:33:34|0.00044658
00:33:35|0.0004451
00:33:36|0.00044421
00:33:37|0.0004455
00:33:38|0.0004455
00:33:39|0.00044423
00:33:40|0.00044421
00:33:42|0.0004442
00:33:42|0.0004431
00:33:43|0.0004441
00:33:44|0.000443
00:33:46|0.00044398
00:33:47|0.00044398
00:33:47|0.0004432
00:33:48|0.0004432
00:33:49|0.0004432
00:33:50|0.0004455
00:33:51|0.0004455
00:33:52|0.00044406
00:33:53|0.00044406
00:33:56|0.00044406
00:33:56|0.0004454
00:33:58|0.00044408
00:33:59|0.00044408
00:34:00|0.00044553
00:34:02|0.00044538
00:34:02|0.00044538
00:34:04|0.00044413
00:34:05|0.00044413
00:34:06|0.00044398
00:34:07|0.00044407
00:34:08|0.00044407
00:34:10|0.00044275
00:34:11|0.00044407
00:34:11|0.00044407
00:34:12|0.00044398
00:34:13|0.00044398
00:34:15|0.00044407
00:34:16|0.00044407
00:34:17|0.00044548
00:34:17|0.00044556
00:34:18|0.00044606
00:34:20|0.00044606
00:34:21|0.00044547
00:34:21|0.00044445
00:34:22|0.00044547
00:34:24|0.00044546
00:34:25|0.00044546
00:34:25|0.00044546
00:34:27|0.00044407
00:34:28|0.00044411
00:34:28|0.00044538
00:34:30|0.00044538
00:34:30|0.00044538
00:34:32|0.00044547
00:34:33|0.00044538
00:34:33|0.00044538
00:34:35|0.00044538
00:34:36|0.00044528
00:34:36|0.00044528
00:34:37|0.00044528
00:34:38|0.00044528
00:34:40|0.00044528
00:34:40|0.00044532
00:34:41|0.00044537
00:34:43|0.00044537
00:34:44|0.00044537
00:34:45|0.00044537
00:34:45|0.00044531
00:34:46|0.00044531
00:34:48|0.00044418
00:34:48|0.00044531
00:34:49|0.00044531
00:34:50|0.00044531
00:34:51|0.00044408
00:34:53|0.00044264
00:34:54|0.00044264
00:34:55|0.00044399
00:34:57|0.00044325
00:34:58|0.00044307
00:35:00|0.00044415
00:35:01|0.00044398
00:35:03|0.00044408
00:35:03|0.00044408
00:35:04|0.00044408
00:35:05|0.00044407
00:35:06|0.00044407
00:35:07|0.00044407
00:35:09|0.00044408
00:35:10|0.00044408
00:35:11|0.00044408
00:35:12|0.00044408
00:35:13|0.00044408
00:35:14|0.00044431
00:35:14|0.00044431
00:35:16|0.00044428
00:35:17|0.00044428
00:35:18|0.000445
00:35:19|0.00044509
00:35:20|0.00044594
00:35:21|0.00044593
00:35:22|0.00044594
00:35:22|0.00044594
00:35:24|0.00044594
00:35:24|0.00044594
00:35:26|0.00044594
00:35:27|0.00044593
00:35:28|0.00044433
00:35:29|0.00044433
00:35:29|0.00044553
00:35:31|0.00044553
00:35:32|0.00044553
00:35:33|0.00044553
00:35:33|0.00044418
00:35:34|0.00044408
00:35:36|0.00044398
00:35:37|0.00044418
00:35:38|0.00044325
00:35:39|0.00044308
00:35:40|0.00044403
00:35:40|0.00044403
00:35:42|0.00044403
00:35:43|0.00044323
00:35:44|0.00044402
00:35:45|0.00044402
00:35:46|0.00044402
00:35:47|0.00044402
00:35:48|0.00044402
00:35:49|0.00044264
00:35:49|0.00044311
00:35:51|0.00044311
00:35:52|0.00044311
00:35:53|0.000442
00:35:54|0.000442
00:35:55|0.000442
00:35:55|0.00044197
00:35:58|0.00044151
00:35:59|0.00044151
00:36:01|0.00044044
00:36:02|0.00044187
00:36:03|0.00044187
00:36:03|0.00044199
00:36:05|0.00044199
00:36:05|0.00044052
00:36:06|0.00044052
00:36:08|0.00044186
00:36:08|0.00044186
00:36:10|0.00044187
00:36:11|0.00044201
00:36:11|0.00044201
00:36:12|0.00044201
00:36:14|0.00044207
00:36:15|0.00044207
00:36:16|0.00044399
00:36:17|0.00044201
00:36:17|0.0004418
00:36:18|0.0004415
00:36:19|0.00044151
00:36:21|0.00044151
00:36:21|0.00044151
00:36:22|0.00044151
00:36:24|0.00044165
00:36:25|0.00044165
00:36:26|0.0004415
00:36:27|0.00044064
00:36:27|0.00044201
00:36:29|0.00044271
00:36:29|0.00044055
00:36:31|0.00044121
00:36:32|0.00044283
00:36:32|0.00044283
00:36:33|0.00044283
00:36:34|0.00044283
00:36:35|0.00044209
00:36:36|0.000444
00:36:37|0.000444
00:36:38|0.000444
00:36:39|0.000444
00:36:40|0.00044343
00:36:42|0.000444
00:36:43|0.000444
00:36:43|0.00044201
00:36:45|0.00044389
00:36:45|0.00044389
00:36:46|0.00044382
00:36:47|0.00044209
00:36:49|0.00044209
00:36:49|0.00044209
00:36:51|0.0004428
00:36:51|0.00044279
00:36:52|0.00044279
00:36:54|0.000444
00:36:54|0.000444
00:36:56|0.00044196
00:36:57|0.00044381
00:36:58|0.0004428
00:36:59|0.0004428
00:37:00|0.00044379
00:37:02|0.00044379
00:37:03|0.00044386
00:37:04|0.000444
00:37:05|0.00044418
00:37:06|0.00044401
00:37:07|0.00044401
00:37:09|0.000444
00:37:10|0.00044302
00:37:11|0.00044399
00:37:12|0.00044399
00:37:13|0.00044399
00:37:14|0.00044399
00:37:15|0.0004428
00:37:16|0.00044371
00:37:17|0.00044371
00:37:18|0.00044371
00:37:19|0.00044371
00:37:20|0.00044399
00:37:21|0.00044399
00:37:22|0.00044399
00:37:23|0.000444
00:37:24|0.000444
00:37:25|0.00044326
00:37:26|0.00044326
00:37:27|0.000444
00:37:28|0.000444
00:37:29|0.000444
00:37:30|0.000444
00:37:31|0.000444
00:37:32|0.0004432
00:37:33|0.000444
00:37:34|0.000444
00:37:35|0.00044294
00:37:36|0.00044294
00:37:37|0.00044286
00:37:38|0.00044286
00:37:39|0.00044286
00:37:40|0.00044286
00:37:41|0.00044286
00:37:42|0.00044286
00:37:43|0.00044286
00:37:44|0.00044311
00:37:45|0.00044311
00:37:46|0.00044306
00:37:47|0.00044306
00:37:48|0.00044399
00:37:49|0.00044399
00:37:50|0.00044399
00:37:51|0.00044399
00:37:52|0.00044397
00:37:53|0.00044397
00:37:54|0.00044397
00:37:55|0.00044399
00:37:56|0.00044399
00:37:57|0.00044399
00:37:58|0.00044433
00:37:59|0.00044433
00:38:00|0.00044506
00:38:01|0.00044531
00:38:03|0.00044513
00:38:04|0.00044552
00:38:06|0.00044589
00:38:06|0.00044578
00:38:07|0.00044501
00:38:08|0.00044501
00:38:10|0.00044578
00:38:12|0.00044578
00:38:14|0.00044578
00:38:14|0.00044578
00:38:16|0.00044552
00:38:17|0.00044576
00:38:19|0.00044401
00:38:21|0.00044555
00:38:21|0.00044499
00:38:23|0.00044573
00:38:24|0.00044573
00:38:25|0.00044552
00:38:26|0.00044552
00:38:27|0.00044455
00:38:27|0.00044455
00:38:29|0.00044572
00:38:30|0.00044572
00:38:31|0.00044544
00:38:31|0.0004445
00:38:33|0.0004445
00:38:34|0.000445
00:38:34|0.00044562
00:38:36|0.00044562
00:38:37|0.00044573
00:38:38|0.00044573
00:38:39|0.00044576
00:38:40|0.00044594
00:38:41|0.000446
00:38:42|0.00044606
00:38:43|0.00044611
00:38:44|0.0004466
00:38:45|0.00044662
00:38:46|0.00044662
00:38:47|0.00044753
00:38:48|0.00044753
00:38:49|0.00044727
00:38:49|0.0004472
00:38:51|0.00044612
00:38:52|0.00044774
00:38:53|0.00044701
00:38:54|0.00044782
00:38:55|0.00044595
00:38:56|0.00044689
00:38:56|0.00044681
00:38:58|0.00044681
00:38:59|0.0004459
00:39:00|0.00044573
00:39:01|0.00044552
00:39:02|0.00044576
00:39:03|0.000445
00:39:04|0.00044576
00:39:06|0.00044572
00:39:07|0.00044572
00:39:07|0.00044538
00:39:08|0.00044455
00:39:09|0.0004452
00:39:10|0.00044455
00:39:11|0.00044445
00:39:13|0.00044397
00:39:13|0.00044397
00:39:14|0.00044455
00:39:16|0.00044401
00:39:17|0.00044401
00:39:17|0.000444
00:39:19|0.000444
00:39:19|0.000444
00:39:20|0.000445
00:39:22|0.00044573
00:39:23|0.00044408
00:39:23|0.00044487
00:39:24|0.00044487
00:39:26|0.00044487
00:39:26|0.00044487
00:39:28|0.00044487
00:39:29|0.00044455
00:39:30|0.00044455
00:39:30|0.00044487
00:39:32|0.00044487
00:39:32|0.000444
00:39:34|0.00044399
00:39:35|0.00044399
00:39:36|0.00044399
00:39:36|0.00044439
00:39:38|0.00044439
00:39:38|0.00044439
00:39:40|0.00044439
00:39:40|0.00044439
00:39:42|0.00044466
00:39:42|0.00044466
00:39:43|0.00044466
00:39:44|0.00044466
00:39:46|0.00044472
00:39:46|0.0004445
00:39:47|0.00044401
00:39:49|0.00044401
00:39:49|0.00044431
00:39:50|0.00044431
00:39:51|0.00044431
00:39:53|0.00044431
00:39:53|0.00044396
00:39:54|0.00044386
00:39:55|0.00044386
00:39:56|0.00044376
00:39:57|0.00044386
00:39:58|0.00044386
00:40:00|0.00044415
00:40:02|0.000443
00:40:03|0.00044319
00:40:04|0.000443
00:40:06|0.000443
00:40:07|0.00044292
00:40:08|0.00044292
00:40:09|0.00044234
00:40:10|0.000442
00:40:11|0.0004428
00:40:12|0.00044188
00:40:13|0.00044188
00:40:14|0.00044187
00:40:15|0.00044198
00:40:17|0.00044198
00:40:17|0.00044257
00:40:18|0.00044165
00:40:20|0.00044117
00:40:20|0.0004429
00:40:22|0.0004429
00:40:23|0.0004427
00:40:24|0.000443
00:40:25|0.00044335
00:40:26|0.00044386
00:40:27|0.000444
00:40:28|0.000444
00:40:29|0.00044439
00:40:30|0.00044345
00:40:31|0.00044345
00:40:31|0.000444
00:40:32|0.000444
00:40:33|0.000444
00:40:35|0.00044345
00:40:36|0.00044463
00:40:37|0.00044463
00:40:38|0.00044463
00:40:39|0.00044433
00:40:40|0.00044407
00:40:41|0.00044463
00:40:42|0.00044463
00:40:43|0.00044463
00:40:44|0.0004434
00:40:45|0.000444
00:40:47|0.00044389
00:40:47|0.00044471
00:40:48|0.00044471
00:40:49|0.00044433
00:40:51|0.00044433
00:40:52|0.00044433
00:40:53|0.00044407
00:40:54|0.000444
00:40:55|0.00044381
00:40:56|0.00044292
00:40:57|0.0004427
00:40:58|0.00044382
00:40:59|0.00044382
00:41:00|0.00044382
00:41:01|0.0004427
00:41:03|0.0004438
00:41:04|0.0004438
00:41:06|0.0004438
00:41:06|0.00044349
00:41:08|0.00044349
00:41:09|0.00044349
00:41:11|0.00044272
00:41:11|0.00044272
00:41:12|0.00044349
00:41:14|0.00044234
00:41:15|0.00044257
00:41:16|0.00044257
00:41:17|0.00044148
00:41:18|0.00044117
00:41:19|0.00044122
00:41:20|0.00044136
00:41:21|0.00044083
00:41:22|0.00044136
00:41:23|0.00044
00:41:24|0.00044
00:41:25|0.00044
00:41:26|0.00044121
00:41:27|0.00044121
00:41:28|0.00044002
00:41:29|0.00043999
00:41:30|0.00044001
00:41:31|0.00043912
00:41:33|0.00043911
00:41:34|0.00043911
00:41:34|0.00044
00:41:35|0.00044
00:41:37|0.00043869
00:41:38|0.00043899
00:41:38|0.000439
00:41:40|0.000439
00:41:40|0.00044
00:41:41|0.00043968
00:41:43|0.0004412
00:41:43|0.00044
00:41:44|0.00043968
00:41:45|0.00043968
00:41:46|0.00043954
00:41:48|0.00044
00:41:49|0.00043968
00:41:49|0.00043949
00:41:50|0.00044
00:41:52|0.00044003
00:41:53|0.00043968
00:41:54|0.00043923
00:41:54|0.00044031
00:41:56|0.00044027
00:41:57|0.00043922
00:41:57|0.00043922
00:41:59|0.00043922
00:42:00|0.00043911
00:42:01|0.00043911
00:42:02|0.00043898
00:42:04|0.00043899
00:42:04|0.00043899
00:42:05|0.00043899
00:42:07|0.00043921
00:42:08|0.00043921
00:42:09|0.0004392
00:42:10|0.0004392
00:42:12|0.00043921
00:42:13|0.00044
00:42:13|0.00044002
00:42:14|0.00044002
00:42:15|0.00044028
00:42:16|0.00044028
00:42:17|0.00043997
00:42:18|0.00043997
00:42:19|0.00043997
00:42:20|0.00044003
00:42:21|0.00044013
00:42:22|0.00044013
00:42:23|0.00044
00:42:24|0.00044003
00:42:25|0.00044
00:42:26|0.00043921
00:42:28|0.00043997
00:42:28|0.00043997
00:42:30|0.00044
00:42:31|0.00043899
00:42:32|0.00043841
00:42:33|0.00043837
00:42:34|0.00043837
00:42:35|0.00043759
00:42:36|0.0004383
00:42:37|0.0004383
00:42:38|0.0004376
00:42:38|0.00043836
00:42:40|0.00043759
00:42:40|0.00043836
00:42:42|0.00043726
00:42:43|0.000438
00:42:44|0.00043836
00:42:44|0.00043836
00:42:45|0.00043724
00:42:46|0.000437
00:42:48|0.00043805
00:42:49|0.00043805
00:42:50|0.00043805
00:42:51|0.00043805
00:42:52|0.00043805
00:42:53|0.00043805
00:42:54|0.00043805
00:42:54|0.00043805
00:42:56|0.00043757
00:42:56|0.00043726
00:42:58|0.00043757
00:42:59|0.00043835
00:43:00|0.00043836
00:43:01|0.00043787
00:43:02|0.00043835
00:43:03|0.00043836
00:43:05|0.000439
00:43:06|0.000439
00:43:07|0.000439
00:43:08|0.00043966
00:43:09|0.00043966
00:43:10|0.00043997
00:43:11|0.00043997
00:43:12|0.00043997
00:43:13|0.00043997
00:43:14|0.00043993
00:43:15|0.00043997
00:43:16|0.00043996
00:43:17|0.00043927
00:43:18|0.00044
00:43:19|0.00043991
00:43:20|0.00044031
00:43:21|0.00043995
00:43:22|0.00043995
00:43:23|0.00044
00:43:24|0.00044
00:43:25|0.00044039
00:43:26|0.00044006
00:43:27|0.00044006
00:43:28|0.0004412
00:43:29|0.00044041
00:43:30|0.00044041
00:43:31|0.00044041
00:43:32|0.00044187
00:43:33|0.00044187
00:43:34|0.00044073
00:43:35|0.00044117
00:43:36|0.00044113
00:43:37|0.00044043
00:43:38|0.00044043
00:43:39|0.00044043
00:43:40|0.00044043
00:43:41|0.00044245
00:43:42|0.00044245
00:43:43|0.00044245
00:43:44|0.00044224
00:43:45|0.00044224
00:43:46|0.00044057
00:43:48|0.00044256
00:43:48|0.00044256
00:43:49|0.00044257
00:43:50|0.00044187
00:43:51|0.00044187
00:43:52|0.00044224
00:43:54|0.00044061
00:43:55|0.00044061
00:43:55|0.00044224
00:43:57|0.00044224
00:43:57|0.00044231
00:43:58|0.00044132
00:43:59|0.00044093
00:44:00|0.00044093
00:44:02|0.00044093
00:44:03|0.00044199
00:44:03|0.00044199
00:44:06|0.00044073
00:44:07|0.00044061
00:44:08|0.00044138
00:44:10|0.00044094
00:44:11|0.00044093
00:44:11|0.00044073
00:44:13|0.00044144
00:44:14|0.00044144
00:44:14|0.00044144
00:44:16|0.00044073
00:44:17|0.00044117
00:44:18|0.00044044
00:44:19|0.00044043
00:44:20|0.00044142
00:44:21|0.00044093
00:44:22|0.00044137
00:44:23|0.00044073
00:44:24|0.0004414
00:44:25|0.0004414
00:44:26|0.00043975
00:44:27|0.00043864
00:44:28|0.00043864
00:44:30|0.00043864
00:44:30|0.00043864
00:44:31|0.00043864
00:44:32|0.00043963
00:44:33|0.00043963
00:44:34|0.00043864
00:44:35|0.00043864
00:44:36|0.00043863
00:44:38|0.00043863
00:44:39|0.00043863
00:44:40|0.00043856
00:44:41|0.00043856
00:44:42|0.00043856
00:44:43|0.00043856
00:44:44|0.00043829
00:44:45|0.00043805
00:44:46|0.000438
00:44:47|0.00043725
00:44:48|0.00043725
00:44:49|0.00043725
00:44:50|0.00043701
00:44:51|0.00043724
00:44:52|0.00043722
00:44:53|0.00043719
00:44:54|0.00043719
00:44:55|0.00043717
00:44:56|0.00043725
00:44:57|0.00043855
00:44:58|0.00043725
00:44:59|0.00043715
00:45:00|0.00043855
00:45:01|0.00043855
00:45:03|0.00043717
00:45:03|0.00043717
00:45:04|0.00043742
00:45:06|0.00043742
00:45:07|0.00043742
00:45:08|0.00043855
00:45:09|0.00043855
00:45:11|0.00043863
00:45:12|0.00043974
00:45:13|0.00043961
00:45:14|0.00043961
00:45:15|0.00043995
00:45:15|0.00043995
00:45:17|0.00043991
00:45:17|0.00043991
00:45:19|0.00043991
00:45:20|0.00043884
00:45:21|0.00043882
00:45:22|0.00043882
00:45:23|0.00043865
00:45:23|0.00043864
00:45:25|0.00043912
00:45:26|0.00043864
00:45:27|0.00043864
00:45:28|0.00043884
00:45:29|0.00043884
00:45:30|0.00043882
00:45:31|0.00043973
00:45:32|0.00043857
00:45:33|0.00043857
00:45:34|0.00043884
00:45:35|0.00043974
00:45:36|0.00044
00:45:37|0.00044
00:45:38|0.00044098
00:45:39|0.00044098
00:45:40|0.00044042
00:45:41|0.00044042
00:45:42|0.00044042
00:45:43|0.00043915
00:45:43|0.00044098
00:45:45|0.00044098
00:45:46|0.00044043
00:45:47|0.00044046
00:45:48|0.000441
00:45:48|0.00044122
00:45:50|0.00044122
00:45:51|0.00044072
00:45:52|0.00044128
00:45:53|0.000442
00:45:54|0.000442
00:45:55|0.000442
00:45:56|0.000442
00:45:57|0.000442
00:45:58|0.000442
00:45:59|0.000442
00:46:00|0.00044149
00:46:01|0.00044197
00:46:02|0.00044197
00:46:02|0.0004414
00:46:04|0.000442
00:46:05|0.00044231
00:46:06|0.00044238
00:46:08|0.00044321
00:46:09|0.00044321
00:46:09|0.0004448
00:46:11|0.0004448
00:46:12|0.00044237
00:46:13|0.00044344
00:46:14|0.00044337
00:46:15|0.00044337
00:46:16|0.00044238
00:46:17|0.00044317
00:46:19|0.00044317
00:46:19|0.00044212
00:46:20|0.00044352
00:46:22|0.0004425
00:46:23|0.0004425
00:46:24|0.00044209
00:46:25|0.0004425
00:46:26|0.00044251
00:46:27|0.00044251
00:46:28|0.00044347
00:46:29|0.00044347
00:46:30|0.00044347
00:46:31|0.0004425
00:46:32|0.00044251
00:46:33|0.0004425
00:46:34|0.0004425
00:46:35|0.0004425
00:46:36|0.0004425
00:46:37|0.0004434
00:46:38|0.0004434
00:46:39|0.0004434
00:46:40|0.0004434
00:46:42|0.0004434
00:46:43|0.0004434
00:46:43|0.00044346
00:46:44|0.00044346
00:46:45|0.00044349
00:46:46|0.00044349
00:46:48|0.00044349
00:46:48|0.00044238
00:46:49|0.00044238
00:46:50|0.00044348
00:46:51|0.00044348
00:46:52|0.00044348
00:46:53|0.00044348
00:46:54|0.0004434
00:46:55|0.000442
00:46:56|0.00044183
00:46:57|0.00044183
00:46:58|0.00044
00:47:00|0.0004414
00:47:00|0.00044121
00:47:01|0.00044173
00:47:03|0.00044173
00:47:04|0.00044176
00:47:04|0.00044176
00:47:06|0.00044153
00:47:06|0.00044153
00:47:08|0.00044042
00:47:09|0.00044
00:47:11|0.00044153
00:47:13|0.0004405
00:47:14|0.00044086
00:47:14|0.0004405
00:47:16|0.00044083
00:47:17|0.00044051
00:47:18|0.00044051
00:47:19|0.00043947
00:47:20|0.0004405
00:47:21|0.0004405
00:47:22|0.00043927
00:47:24|0.00043927
00:47:25|0.00044048
00:47:26|0.00044048
00:47:26|0.00044044
00:47:28|0.00044044
00:47:29|0.00043939
00:47:30|0.000439
00:47:31|0.000439
00:47:33|0.00043939
00:47:33|0.00043901
00:47:35|0.0004394
00:47:36|0.00043928
00:47:37|0.00043929
00:47:37|0.00043929
00:47:38|0.00043929
00:47:40|0.0004403
00:47:41|0.00043928
00:47:41|0.000439
00:47:42|0.00043921
00:47:43|0.00043863
00:47:45|0.00043863
00:47:45|0.00043923
00:47:46|0.00043848
00:47:48|0.00043848
00:47:49|0.00043921
00:47:50|0.00043831
00:47:50|0.00043831
00:47:51|0.00043831
00:47:52|0.00043831
00:47:54|0.00043921
00:47:55|0.000438
00:47:55|0.000438
00:47:57|0.0004377
00:47:57|0.00043673
00:47:59|0.00043673
00:48:00|0.00043673
00:48:00|0.00043668
00:48:01|0.00043668
00:48:02|0.00043668
00:48:03|0.00043668
00:48:05|0.00043581
00:48:05|0.00043585
00:48:06|0.00043673
00:48:07|0.00043673
00:48:10|0.00043658
00:48:10|0.0004355
00:48:11|0.000435
00:48:12|0.00043508
00:48:13|0.00043463
00:48:14|0.00043463
00:48:16|0.00043499
00:48:17|0.000434
00:48:18|0.00043404
00:48:19|0.00043404
00:48:20|0.00043404
00:48:22|0.00043405
00:48:22|0.00043405
00:48:24|0.00043458
00:48:25|0.00043458
00:48:26|0.00043458
00:48:26|0.00043409
00:48:27|0.0004355
00:48:29|0.00043474
00:48:30|0.00043522
00:48:30|0.00043619
00:48:31|0.00043673
00:48:33|0.00043673
00:48:34|0.00043673
00:48:34|0.00043668
00:48:35|0.00043661
00:48:37|0.00043508
00:48:38|0.00043557
00:48:39|0.0004366
00:48:39|0.00043515
00:48:40|0.00043641
00:48:41|0.00043556
00:48:42|0.00043473
00:48:43|0.000435
00:48:44|0.00043507
00:48:45|0.00043507
00:48:46|0.00043473
00:48:47|0.0004342
00:48:49|0.00043438
00:48:49|0.000434
00:48:51|0.000434
00:48:51|0.000434
00:48:52|0.000434
00:48:53|0.000434
00:48:54|0.000434
00:48:55|0.00043314
00:48:56|0.00043396
00:48:58|0.00043399
00:48:58|0.00043399
00:48:59|0.00043399
00:49:00|0.000433
00:49:01|0.00043302
00:49:02|0.00043199
00:49:04|0.0004315
00:49:04|0.00043292
00:49:06|0.00043292
00:49:06|0.00043273
00:49:08|0.00043302
00:49:08|0.00043302
00:49:11|0.00043302
00:49:12|0.00043399
00:49:13|0.00043297
00:49:15|0.00043308
00:49:15|0.00043308
00:49:17|0.00043397
00:49:17|0.00043397
00:49:19|0.00043277
00:49:21|0.00043301
00:49:21|0.00043206
00:49:22|0.00043206
00:49:23|0.00043301
00:49:24|0.00043201
00:49:25|0.00043301
00:49:26|0.000433
00:49:27|0.00043301
00:49:28|0.000433
00:49:29|0.000433
00:49:30|0.00043304
00:49:31|0.00043395
00:49:33|0.00043395
00:49:33|0.00043291
00:49:34|0.00043299
00:49:35|0.00043299
00:49:36|0.00043301
00:49:38|0.00043396
00:49:39|0.00043396
00:49:40|0.00043309
00:49:41|0.00043381
00:49:42|0.00043395
00:49:43|0.00043396
00:49:44|0.00043404
00:49:45|0.00043326
00:49:45|0.00043326
00:49:47|0.00043404
00:49:47|0.00043404
00:49:49|0.00043396
00:49:50|0.00043403
00:49:51|0.00043403
00:49:52|0.00043403
00:49:53|0.00043403
00:49:54|0.00043403
00:49:55|0.00043273
00:49:56|0.0004327
00:49:57|0.00043275
00:49:57|0.00043275
00:49:59|0.00043394
00:50:00|0.00043394
00:50:01|0.00043394
00:50:02|0.00043394
00:50:03|0.0004329
00:50:04|0.00043291
00:50:05|0.00043394
00:50:07|0.00043292
00:50:07|0.00043292
00:50:08|0.00043393
00:50:09|0.00043292
00:50:12|0.00043206
00:50:13|0.00043206
00:50:14|0.0004327
00:50:16|0.00043278
00:50:17|0.00043275
00:50:18|0.00043287
00:50:19|0.000432
00:50:19|0.000432
00:50:21|0.00043206
00:50:22|0.00043272
00:50:23|0.00043193
00:50:24|0.00043152
00:50:25|0.00043272
00:50:26|0.00043266
00:50:27|0.00043266
00:50:28|0.00043174
00:50:29|0.00043174
00:50:30|0.0004315
00:50:31|0.0004315
00:50:32|0.0004315
00:50:33|0.00043269
00:50:34|0.00043269
00:50:35|0.00043201
00:50:36|0.00043152
00:50:38|0.00043115
00:50:39|0.00043115
00:50:39|0.00043115
00:50:40|0.000431
00:50:42|0.000431
00:50:42|0.00043268
00:50:44|0.00043268
00:50:46|0.00043268
00:50:46|0.00043268
00:50:47|0.00043134
00:50:48|0.00043244
00:50:49|0.00043174
00:50:50|0.00043215
00:50:51|0.000433
00:50:52|0.000433
00:50:53|0.00043286
00:50:54|0.00043438
00:50:55|0.00043456
00:50:56|0.00043455
00:50:57|0.00043396
00:50:58|0.00043495
00:50:59|0.00043408
00:51:00|0.00043408
00:51:01|0.00043499
00:51:02|0.00043397
00:51:03|0.00043376
00:51:04|0.00043397
00:51:05|0.00043397
00:51:06|0.00043397
00:51:07|0.000434
00:51:08|0.000434
00:51:09|0.00043449
00:51:10|0.00043449
00:51:12|0.00043444
00:51:14|0.00043289
00:51:15|0.00043289
00:51:16|0.00043348
00:51:18|0.00043255
00:51:19|0.00043116
00:51:20|0.00043182
00:51:21|0.00043182
00:51:22|0.00043182
00:51:23|0.00043182
00:51:24|0.00043272
00:51:25|0.00043182
00:51:26|0.00043271
00:51:26|0.00043168
00:51:28|0.000433
00:51:29|0.00043272
00:51:30|0.00043369
00:51:31|0.00043286
00:51:32|0.00043269
00:51:33|0.00043269
00:51:34|0.00043269
00:51:35|0.00043273
00:51:36|0.00043273
00:51:37|0.00043272
00:51:37|0.00043272
00:51:39|0.00043272
00:51:40|0.00043155
00:51:41|0.00043151
00:51:42|0.00043151
00:51:43|0.00043151
00:51:44|0.00043151
00:51:45|0.00043101
00:51:45|0.00043137
00:51:47|0.00043138
00:51:48|0.00043268
00:51:49|0.00043268
00:51:50|0.00043259
00:51:51|0.00043259
00:51:52|0.00043259
00:51:52|0.00043101
00:51:53|0.00043101
00:51:55|0.00043138
00:51:56|0.00043235
00:51:56|0.0004317
00:51:58|0.00043339
00:51:59|0.00043339
00:52:00|0.00043372
00:52:01|0.00043454
00:52:02|0.00043416
00:52:03|0.000435
00:52:03|0.000435
00:52:05|0.00043416
00:52:06|0.00043493
00:52:07|0.00043493
00:52:08|0.00043423
00:52:09|0.00043516
00:52:10|0.00043516
00:52:11|0.00043669
00:52:12|0.0004377
00:52:14|0.00043688
00:52:15|0.0004352
00:52:16|0.00043493
00:52:17|0.00043533
00:52:19|0.00043493
00:52:20|0.00043546
00:52:21|0.0004352
00:52:22|0.00043501
00:52:23|0.00043501
00:52:23|0.00043501
00:52:25|0.00043547
00:52:25|0.00043547
00:52:27|0.00043558
00:52:28|0.00043558
00:52:29|0.00043617
00:52:30|0.0004371
00:52:30|0.0004371
00:52:31|0.0004371
00:52:33|0.00043759
00:52:34|0.00043787
00:52:34|0.00043785
00:52:35|0.00043794
00:52:37|0.00043856
00:52:38|0.00043856
00:52:40|0.00043856
00:52:41|0.00043856
00:52:42|0.00043897
00:52:43|0.00043897
00:52:44|0.00043787
00:52:44|0.00043787
00:52:46|0.00043854
00:52:47|0.00043846
00:52:48|0.00043717
00:52:49|0.00043717
00:52:50|0.00043717
00:52:51|0.00043717
00:52:52|0.00043715
00:52:53|0.00043624
00:52:54|0.00043716
00:52:55|0.00043716
00:52:55|0.00043785
00:52:57|0.000437
00:52:58|0.00043745
00:52:58|0.00043745
00:53:00|0.00043745
00:53:01|0.00043745
00:53:02|0.00043827
00:53:02|0.00043827
00:53:04|0.00043827
00:53:05|0.00043827
00:53:06|0.00043651
00:53:07|0.00043651
00:53:08|0.00043651
00:53:09|0.00043846
00:53:10|0.00043856
00:53:11|0.00043746
00:53:12|0.00043746
00:53:13|0.00043845
00:53:15|0.00043845
00:53:16|0.00043788
00:53:18|0.000438
00:53:19|0.000438
00:53:21|0.000438
00:53:21|0.00043746
00:53:23|0.00043746
00:53:23|0.00043746
00:53:25|0.00043746
00:53:26|0.00043745
00:53:27|0.00043746
00:53:28|0.00043843
00:53:29|0.00043746
00:53:30|0.00043754
00:53:31|0.00043754
00:53:32|0.00043843
00:53:33|0.00043843
00:53:34|0.00043843
00:53:35|0.00043843
00:53:36|0.00043843
00:53:37|0.00043846
00:53:38|0.00043897
00:53:39|0.00043897
00:53:40|0.00043836
00:53:41|0.00043998
00:53:42|0.00043998
00:53:43|0.00043903
00:53:44|0.0004391
00:53:45|0.00043977
00:53:46|0.00044041
00:53:47|0.00044041
00:53:48|0.00044049
00:53:49|0.00044049
00:53:50|0.00043906
00:53:51|0.00043935
00:53:52|0.00043844
00:53:53|0.00043926
00:53:54|0.00044025
00:53:55|0.00043844
00:53:56|0.00044056
00:53:57|0.00044056
00:53:58|0.000439
00:53:59|0.000439
00:54:00|0.000439
00:54:01|0.00043952
00:54:02|0.00043952
00:54:03|0.00043952
00:54:04|0.000439
00:54:05|0.000439
00:54:06|0.000439
00:54:07|0.00043844
00:54:08|0.00043844
00:54:09|0.00043899
00:54:10|0.00043899
00:54:11|0.00043899
00:54:13|0.00043899
00:54:13|0.00043899
00:54:16|0.00043747
00:54:18|0.00043747
00:54:18|0.00043747
00:54:20|0.00043747
00:54:22|0.00043747
00:54:23|0.00043747
00:54:24|0.00043745
00:54:24|0.00043745
00:54:26|0.00043745
00:54:26|0.00043703
00:54:27|0.00043746
00:54:29|0.00043701
00:54:29|0.00043746
00:54:31|0.00043746
00:54:32|0.00043746
00:54:33|0.00043746
00:54:34|0.00043747
00:54:35|0.00043782
00:54:36|0.00043782
00:54:37|0.00043747
00:54:38|0.00043747
00:54:39|0.00043607
00:54:40|0.00043607
00:54:41|0.00043746
00:54:42|0.00043783
00:54:43|0.00043783
00:54:44|0.00043783
00:54:45|0.00043747
00:54:46|0.00043744
00:54:47|0.00043744
00:54:48|0.00043747
00:54:49|0.00043702
00:54:50|0.00043788
00:54:51|0.00043899
00:54:52|0.000439
00:54:53|0.000439
00:54:54|0.000439
00:54:55|0.00043831
00:54:56|0.00043831
00:54:57|0.00043831
00:54:58|0.00043831
00:54:59|0.00043832
00:55:00|0.00043832
00:55:01|0.00044
00:55:02|0.00044
00:55:03|0.00044
00:55:04|0.00044
00:55:05|0.00044
00:55:06|0.00044002
00:55:08|0.00044006
00:55:08|0.00044083
00:55:10|0.00044083
00:55:10|0.00044083
00:55:11|0.0004414
00:55:12|0.00044093
00:55:14|0.00044151
00:55:15|0.00044151
00:55:16|0.00044151
00:55:17|0.00044147
00:55:18|0.00044008
00:55:19|0.00044008
00:55:20|0.00044152
00:55:21|0.00044153
00:55:23|0.0004416
00:55:24|0.0004418
00:55:25|0.00044299
00:55:26|0.00044239
00:55:27|0.0004432
00:55:28|0.000444
00:55:29|0.000444
00:55:30|0.00044392
00:55:31|0.00044329
00:55:32|0.00044329
00:55:33|0.00044228
00:55:34|0.00044316
00:55:36|0.00044386
00:55:36|0.00044229
00:55:37|0.00044341
00:55:38|0.00044229
00:55:39|0.00044294
00:55:40|0.00044329
00:55:41|0.00044231
00:55:43|0.00044231
00:55:43|0.00044329
00:55:44|0.0004423
00:55:45|0.00044346
00:55:46|0.00044296
00:55:47|0.00044296
00:55:48|0.0004434
00:55:49|0.00044296
00:55:50|0.00044296
00:55:51|0.00044296
00:55:52|0.00044296
00:55:54|0.0004423
00:55:54|0.00044293
00:55:55|0.0004423
00:55:56|0.00044233
00:55:57|0.00044231
00:55:58|0.00044233
00:55:59|0.00044233
00:56:00|0.00044338
00:56:02|0.00044338
00:56:02|0.00044339
00:56:03|0.000443
00:56:04|0.00044233
00:56:06|0.00044238
00:56:07|0.00044238
00:56:07|0.00044238
00:56:08|0.00044238
00:56:09|0.00044238
00:56:10|0.00044323
00:56:11|0.00044329
00:56:12|0.00044329
00:56:14|0.00044341
00:56:14|0.00044297
00:56:15|0.00044383
00:56:17|0.00044409
00:56:19|0.00044515
00:56:19|0.00044463
00:56:21|0.00044463
00:56:21|0.00044411
00:56:22|0.00044411
00:56:24|0.00044542
00:56:25|0.00044542
00:56:26|0.000445
00:56:27|0.000445
00:56:28|0.000445
00:56:29|0.00044499
00:56:30|0.00044499
00:56:31|0.00044499
00:56:32|0.00044408
00:56:33|0.00044469
00:56:34|0.0004447
00:56:35|0.00044499
00:56:36|0.00044499
00:56:37|0.00044435
00:56:38|0.00044435
00:56:39|0.00044435
00:56:40|0.00044498
00:56:40|0.00044496
00:56:42|0.00044496
00:56:43|0.00044458
00:56:45|0.000444
00:56:45|0.00044352
00:56:46|0.00044352
00:56:47|0.00044352
00:56:48|0.00044352
00:56:50|0.00044352
00:56:50|0.00044453
00:56:51|0.00044458
00:56:52|0.00044458
00:56:53|0.00044401
00:56:54|0.00044401
00:56:55|0.00044458
00:56:56|0.00044458
00:56:57|0.00044351
00:56:58|0.00044352
00:56:59|0.00044323
00:57:00|0.00044352
00:57:01|0.00044441
00:57:02|0.00044441
00:57:03|0.00044441
00:57:04|0.00044441
00:57:05|0.00044441
00:57:06|0.00044298
00:57:07|0.00044298
00:57:08|0.00044435
00:57:09|0.00044298
00:57:10|0.00044381
00:57:11|0.0004448
00:57:12|0.00044498
00:57:13|0.00044451
00:57:14|0.00044451
00:57:15|0.00044451
00:57:16|0.00044499
00:57:17|0.00044499
00:57:19|0.00044353
00:57:20|0.00044439
00:57:21|0.00044439
00:57:23|0.00044458
00:57:24|0.00044448
00:57:25|0.00044448
00:57:27|0.00044448
00:57:27|0.00044441
00:57:28|0.00044441
00:57:29|0.00044323
00:57:30|0.00044441
00:57:31|0.00044296
00:57:32|0.000443
00:57:33|0.000444
00:57:35|0.00044297
00:57:35|0.00044297
00:57:36|0.00044297
00:57:37|0.00044296
00:57:38|0.00044297
00:57:40|0.00044297
00:57:41|0.00044296
00:57:41|0.00044296
00:57:43|0.00044297
00:57:44|0.00044297
00:57:44|0.00044297
00:57:45|0.00044297
00:57:46|0.00044297
00:57:47|0.0004424
00:57:49|0.00044297
00:57:50|0.00044352
00:57:51|0.00044338
00:57:52|0.00044338
00:57:53|0.00044338
00:57:54|0.00044338
00:57:55|0.00044338
00:57:55|0.00044338
00:57:57|0.00044297
00:57:58|0.00044297
00:57:59|0.00044297
00:58:00|0.00044297
00:58:01|0.00044297
00:58:02|0.00044297
00:58:03|0.00044297
00:58:04|0.00044297
00:58:05|0.00044296
00:58:06|0.00044294
00:58:07|0.00044294
00:58:08|0.0004423
00:58:09|0.00044112
00:58:10|0.00044112
00:58:11|0.00044067
00:58:12|0.00044067
00:58:13|0.00044067
00:58:14|0.00044228
00:58:15|0.00044217
00:58:16|0.00044217
00:58:17|0.00044217
00:58:18|0.00044217
00:58:20|0.00044217
00:58:21|0.00044217
00:58:22|0.00044211
00:58:24|0.00044211
00:58:25|0.00044211
00:58:26|0.00044211
00:58:27|0.00044216
00:58:29|0.00044216
00:58:30|0.00044216
00:58:31|0.00044216
00:58:32|0.00044198
00:58:33|0.0004421
00:58:34|0.00044216
00:58:35|0.00044216
00:58:36|0.00044216
00:58:37|0.00044198
00:58:38|0.00044211
00:58:39|0.00044216
00:58:40|0.00044199
00:58:41|0.00044199
00:58:43|0.00044136
00:58:43|0.00044136
00:58:45|0.00044136
00:58:46|0.00044183
00:58:46|0.00044183
00:58:48|0.0004412
00:58:48|0.0004412
00:58:50|0.00044066
00:58:51|0.00044066
00:58:52|0.00044112
00:58:54|0.00044191
00:58:55|0.00044112
00:58:56|0.00044112
00:58:56|0.00044112
00:58:57|0.00044112
00:58:59|0.00044182
00:58:59|0.00044182
00:59:00|0.00044178
00:59:01|0.00044178
00:59:02|0.00044182
00:59:03|0.00044199
00:59:04|0.000442
00:59:05|0.00044217
00:59:07|0.00044243
00:59:08|0.00044243
00:59:09|0.00044243
00:59:10|0.00044296
00:59:11|0.00044296
00:59:11|0.00044296
00:59:13|0.00044296
00:59:14|0.00044296
00:59:15|0.00044297
00:59:15|0.00044299
00:59:17|0.00044305
00:59:17|0.00044352
00:59:19|0.00044352
00:59:20|0.00044352
00:59:22|0.000444
00:59:23|0.00044428
00:59:24|0.00044282
00:59:25|0.00044428
00:59:27|0.00044428
00:59:28|0.00044428
00:59:29|0.00044285
00:59:30|0.00044422
00:59:32|0.00044422
00:59:33|0.00044389
00:59:33|0.00044389
00:59:35|0.00044389
00:59:36|0.00044389
00:59:37|0.00044389
00:59:38|0.00044422
00:59:40|0.00044422
00:59:40|0.00044422
00:59:41|0.00044422
00:59:42|0.00044422
00:59:43|0.00044421
00:59:44|0.00044421
00:59:45|0.00044421
00:59:46|0.00044421
00:59:47|0.00044421
00:59:48|0.00044422
00:59:49|0.00044422
00:59:50|0.00044421
00:59:51|0.00044371
00:59:52|0.00044371
00:59:53|0.00044421
00:59:54|0.00044422
00:59:55|0.00044422
00:59:56|0.000445
00:59:57|0.00044449
00:59:58|0.00044545
00:59:59|0.00044551
01:00:01|0.00044501
01:00:02|0.00044501
01:00:03|0.00044606
01:00:05|0.00044617
01:00:05|0.00044677
01:00:07|0.00044513
01:00:08|0.00044516
01:00:09|0.00044438
01:00:09|0.00044438
01:00:10|0.00044603
01:00:11|0.00044469
01:00:13|0.00044599
01:00:14|0.00044474
01:00:14|0.00044374
01:00:17|0.00044374
01:00:18|0.00044499
01:00:18|0.00044449
01:00:19|0.00044371
01:00:21|0.00044444
01:00:22|0.00044444
01:00:24|0.00044437
01:00:25|0.00044437
01:00:26|0.00044437
01:00:28|0.0004435
01:00:29|0.0004435
01:00:29|0.00044318
01:00:31|0.00044318
01:00:31|0.00044421
01:00:34|0.00044443
01:00:35|0.00044443
01:00:36|0.00044297
01:00:36|0.0004433
01:00:38|0.0004433
01:00:39|0.00044331
01:00:40|0.00044331
01:00:41|0.00044345
01:00:42|0.00044345
01:00:43|0.00044345
01:00:44|0.0004433
01:00:45|0.0004433
01:00:46|0.0004433
01:00:47|0.00044319
01:00:47|0.00044319
01:00:49|0.00044319
01:00:50|0.00044319
01:00:51|0.00044319
01:00:52|0.0004424
01:00:53|0.00044299
01:00:54|0.000443
01:00:55|0.00044319
01:00:56|0.00044319
01:00:57|0.00044319
01:00:59|0.00044319
01:00:59|0.0004432
01:01:00|0.00044239
01:01:01|0.00044239
01:01:03|0.00044239
01:01:03|0.00044319
01:01:04|0.00044299
01:01:05|0.00044295
01:01:06|0.00044295
01:01:07|0.00044318
01:01:08|0.00044318
01:01:09|0.0004431
01:01:10|0.0004431
01:01:11|0.0004431
01:01:13|0.00044216
01:01:13|0.00044216
01:01:14|0.00044216
01:01:15|0.00044112
01:01:16|0.00044067
01:01:17|0.00044051
01:01:18|0.00044051
01:01:19|0.00044124
01:01:20|0.00044124
01:01:23|0.00044124
01:01:23|0.00044117
01:01:24|0.00044117
01:01:25|0.00044123
01:01:27|0.00044066
01:01:28|0.00044124
01:01:29|0.00044124
01:01:30|0.00044239
01:01:31|0.00044239
01:01:32|0.00044124
01:01:34|0.00044129
01:01:35|0.00044288
01:01:36|0.00044161
01:01:37|0.000442
01:01:38|0.000442
01:01:39|0.0004424
01:01:40|0.0004424
01:01:41|0.00044239
01:01:42|0.00044239
01:01:43|0.00044294
01:01:44|0.00044294
01:01:45|0.0004424
01:01:45|0.0004424
01:01:47|0.0004424
01:01:48|0.0004424
01:01:50|0.00044216
01:01:50|0.00044216
01:01:53|0.00044212
01:01:54|0.00044212
01:01:55|0.00044216
01:01:55|0.00044216
01:01:57|0.00044216
01:01:58|0.0004421
01:01:59|0.0004421
01:02:00|0.00044129
01:02:01|0.00044123
01:02:02|0.00044194
01:02:03|0.00044194
01:02:04|0.00044194
01:02:05|0.00044194
01:02:06|0.00044129
01:02:07|0.00044188
01:02:08|0.00044188
01:02:08|0.00044129
01:02:10|0.00044182
01:02:10|0.00044182
01:02:12|0.00044129
01:02:13|0.00044129
01:02:14|0.00044129
01:02:14|0.00044129
01:02:17|0.00044167
01:02:17|0.00044001
01:02:18|0.00044001
01:02:19|0.00044135
01:02:20|0.00044135
01:02:21|0.00044135
01:02:23|0.00044192
01:02:25|0.0004415
01:02:26|0.0004415
01:02:27|0.000442
01:02:29|0.0004424
01:02:30|0.0004421
01:02:30|0.00044192
01:02:33|0.00044245
01:02:34|0.00044138
01:02:35|0.00044138
01:02:36|0.00044212
01:02:37|0.00044212
01:02:38|0.00044212
01:02:39|0.00044212
01:02:40|0.00044211
01:02:41|0.00044211
01:02:42|0.00044211
01:02:44|0.00044211
01:02:45|0.00044211
01:02:51|0.0004432
01:02:51|0.00044399
01:02:52|0.00044399
01:02:53|0.00044399
01:02:54|0.00044334
01:02:55|0.00044334
01:02:56|0.00044398
01:02:57|0.00044321
01:02:58|0.00044398
01:02:59|0.00044334
01:03:00|0.00044334
01:03:01|0.00044334
01:03:02|0.00044334
01:03:03|0.00044334
01:03:04|0.00044334
01:03:05|0.00044334
01:03:07|0.00044321
01:03:07|0.00044334
01:03:08|0.00044395
01:03:09|0.00044395
01:03:11|0.00044335
01:03:12|0.00044335
01:03:13|0.00044335
01:03:14|0.00044371
01:03:15|0.000444
01:03:15|0.00044378
01:03:17|0.000444
01:03:18|0.00044436
01:03:19|0.00044436
01:03:20|0.00044435
01:03:21|0.00044435
01:03:22|0.00044436
01:03:22|0.00044436
01:03:25|0.00044436
01:03:25|0.00044436
01:03:26|0.00044436
01:03:28|0.00044435
01:03:30|0.00044435
01:03:31|0.00044435
01:03:31|0.0004461
01:03:32|0.00044436
01:03:34|0.00044436
01:03:35|0.00044436
01:03:37|0.0004449
01:03:37|0.0004449
01:03:38|0.0004449
01:03:39|0.0004449
01:03:40|0.0004449
01:03:41|0.0004449
01:03:42|0.0004449
01:03:44|0.0004449
01:03:44|0.0004449
01:03:45|0.0004449
01:03:46|0.00044597
01:03:47|0.00044498
01:03:48|0.0004456
01:03:49|0.00044634
01:03:50|0.00044676
01:03:51|0.000447
01:03:52|0.000447
01:03:53|0.0004468
01:03:54|0.0004468
01:03:55|0.00044698
01:03:56|0.00044618
01:03:57|0.00044564
01:03:59|0.0004469
01:04:00|0.0004469
01:04:01|0.00044633
01:04:02|0.00044688
01:04:03|0.00044688
01:04:04|0.00044636
01:04:05|0.00044565
01:04:06|0.00044677
01:04:07|0.00044678
01:04:08|0.00044568
01:04:09|0.00044568
01:04:10|0.00044566
01:04:11|0.00044568
01:04:12|0.00044673
01:04:14|0.00044676
01:04:14|0.00044676
01:04:15|0.00044676
01:04:17|0.00044676
01:04:18|0.00044696
01:04:19|0.00044633
01:04:20|0.00044568
01:04:21|0.00044568
01:04:21|0.00044564
01:04:23|0.00044564
01:04:24|0.00044667
01:04:26|0.00044601
01:04:28|0.00044674
01:04:29|0.00044698
01:04:29|0.00044741
01:04:31|0.00044695
01:04:32|0.00044695
01:04:33|0.00044696
01:04:34|0.000447
01:04:36|0.00044684
01:04:37|0.00044695
01:04:38|0.00044695
01:04:39|0.00044748
01:04:40|0.00044748
01:04:41|0.00044748
01:04:42|0.00044776
01:04:43|0.00044776
01:04:44|0.00044794
01:04:45|0.00044794
01:04:47|0.00044794
01:04:47|0.00044795
01:04:49|0.0004475
01:04:50|0.00044821
01:04:50|0.00044777
01:04:52|0.00044777
01:04:52|0.00044856
01:04:54|0.00044856
01:04:55|0.00044856
01:04:56|0.00044856
01:04:57|0.00044873
01:04:58|0.00044873
01:04:58|0.00044873
01:05:00|0.00044873
01:05:01|0.00044795
01:05:01|0.00044795
01:05:03|0.00044875
01:05:04|0.00044875
01:05:04|0.00044875
01:05:06|0.000449
01:05:07|0.00044877
01:05:07|0.00044955
01:05:08|0.00044896
01:05:09|0.00044954
01:05:10|0.00044954
01:05:11|0.00044892
01:05:12|0.00044954
01:05:13|0.00044954
01:05:14|0.00044892
01:05:15|0.00044892
01:05:17|0.00044892
01:05:17|0.00044952
01:05:19|0.00044952
01:05:19|0.00044902
01:05:21|0.00044902
01:05:21|0.00044901
01:05:23|0.00044902
01:05:24|0.00044942
01:05:25|0.00044942
01:05:25|0.00044902
01:05:27|0.00044947
01:05:29|0.00044947
01:05:30|0.00044947
01:05:31|0.00044947
01:05:32|0.00044952
01:05:34|0.00044903
01:05:35|0.00044903
01:05:36|0.00044903
01:05:37|0.0004495
01:05:38|0.0004494
01:05:39|0.0004494
01:05:40|0.0004494
01:05:41|0.00044956
01:05:42|0.00045
01:05:42|0.00045
01:05:44|0.00044939
01:05:45|0.00045
01:05:46|0.00045
01:05:47|0.00045
01:05:48|0.00045
01:05:49|0.00045
01:05:51|0.00045018
01:05:51|0.00044961
01:05:52|0.00044961
01:05:53|0.00045095
01:05:54|0.00045095
01:05:55|0.00045097
01:05:57|0.00045096
01:05:58|0.00045099
01:05:59|0.00045092
01:06:00|0.00045051
01:06:01|0.00044948
01:06:02|0.00044942
01:06:03|0.00045033
01:06:04|0.00045
01:06:05|0.00044896
01:06:06|0.00044856
01:06:07|0.000449
01:06:08|0.00044929
01:06:09|0.00044794
01:06:10|0.00044783
01:06:11|0.00044783
01:06:12|0.0004483
01:06:12|0.00044786
01:06:14|0.00044786
01:06:15|0.0004485
01:06:16|0.0004485
01:06:17|0.0004475
01:06:17|0.0004475
01:06:18|0.0004483
01:06:19|0.0004483
01:06:20|0.00044853
01:06:21|0.00044853
01:06:22|0.0004483
01:06:23|0.0004483
01:06:25|0.00044915
01:06:26|0.00044915
01:06:27|0.00044915
01:06:29|0.00044913
01:06:30|0.00044825
01:06:31|0.0004485
01:06:33|0.00044851
01:06:34|0.00044825
01:06:35|0.00044825
01:06:35|0.00044825
01:06:37|0.00044903
01:06:38|0.00044778
01:06:39|0.00044777
01:06:40|0.00044857
01:06:41|0.00044857
01:06:41|0.00044857
01:06:43|0.00044777
01:06:44|0.00044774
01:06:45|0.00044774
01:06:46|0.00044848
01:06:46|0.00044752
01:06:48|0.00044774
01:06:49|0.00044774
01:06:50|0.00044774
01:06:51|0.00044848
01:06:52|0.00044848
01:06:53|0.00044774
01:06:54|0.00044774
01:06:55|0.00044751
01:06:56|0.00044751
01:06:56|0.00044751
01:06:58|0.00044751
01:06:58|0.00044751
01:07:00|0.00044751
01:07:01|0.00044751
01:07:02|0.00044751
01:07:03|0.00044751
01:07:05|0.00044898
01:07:05|0.00044824
01:07:06|0.00044832
01:07:07|0.00044832
01:07:08|0.00044832
01:07:10|0.00044832
01:07:10|0.00044832
01:07:11|0.00044832
01:07:13|0.00044832
01:07:14|0.00044832
01:07:15|0.00044821
01:07:16|0.00044831
01:07:17|0.00044831
01:07:18|0.00044619
01:07:19|0.00044736
01:07:20|0.00044736
01:07:21|0.00044736
01:07:22|0.00044746
01:07:23|0.00044746
01:07:24|0.00044746
01:07:25|0.00044736
01:07:26|0.00044736
01:07:27|0.00044743
01:07:29|0.00044743
01:07:30|0.00044743
01:07:31|0.000446
01:07:33|0.00044619
01:07:34|0.0004474
01:07:35|0.0004474
01:07:36|0.0004474
01:07:37|0.00044608
01:07:39|0.00044742
01:07:40|0.00044602
01:07:41|0.00044711
01:07:42|0.00044711
01:07:43|0.00044711
01:07:45|0.00044711
01:07:46|0.00044735
01:07:47|0.00044734
01:07:47|0.00044734
01:07:49|0.00044734
01:07:49|0.00044734
01:07:50|0.00044734
01:07:51|0.00044734
01:07:53|0.00044739
01:07:54|0.00044735
01:07:54|0.00044735
01:07:55|0.00044735
01:07:57|0.00044735
01:07:57|0.00044728
01:07:59|0.00044728
01:07:59|0.00044728
01:08:01|0.00044669
01:08:01|0.00044669
01:08:04|0.00044669
01:08:04|0.00044669
01:08:05|0.00044669
01:08:06|0.00044696
01:08:08|0.0004465
01:08:08|0.00044733
01:08:10|0.00044733
01:08:10|0.00044785
01:08:11|0.000448
01:08:12|0.000448
01:08:13|0.000448
01:08:14|0.00044821
01:08:15|0.00044832
01:08:16|0.00044829
01:08:17|0.00044829
01:08:19|0.00044829
01:08:20|0.00044829
01:08:20|0.00044829
01:08:21|0.0004495
01:08:22|0.00044902
01:08:23|0.00044902
01:08:24|0.00044902
01:08:25|0.00044903
01:08:26|0.00044903
01:08:28|0.00044845
01:08:30|0.00044845
01:08:31|0.00044845
01:08:32|0.00044845
01:08:33|0.00044845
01:08:34|0.00044845
01:08:36|0.00044847
01:08:37|0.00044929
01:08:38|0.00044929
01:08:39|0.00044846
01:08:40|0.00044846
01:08:41|0.00044902
01:08:42|0.00044902
01:08:43|0.0004483
01:08:44|0.00044946
01:08:45|0.00044946
01:08:46|0.00044907
01:08:48|0.00044942
01:08:49|0.00044942
01:08:50|0.00044914
01:08:51|0.00044914
01:08:51|0.00044999
01:08:52|0.00044999
01:08:54|0.00044999
01:08:55|0.00044999
01:08:55|0.00044999
01:08:57|0.00044995
01:08:58|0.00044995
01:08:58|0.00044995
01:09:00|0.00044995
01:09:01|0.00044904
01:09:01|0.00044998
01:09:02|0.00044998
01:09:03|0.00044998
01:09:05|0.00044998
01:09:05|0.00044998
01:09:07|0.00044998
01:09:08|0.00044998
01:09:08|0.00044998
01:09:09|0.00044996
01:09:11|0.00044996
01:09:11|0.00044998
01:09:12|0.00044998
01:09:14|0.00044998
01:09:15|0.00044998
01:09:16|0.00044998
01:09:17|0.00044998
01:09:18|0.00044998
01:09:19|0.00044998
01:09:20|0.00044998
01:09:21|0.00045003
01:09:22|0.00045106
01:09:23|0.00045074
01:09:24|0.00045074
01:09:25|0.00045074
01:09:26|0.00045074
01:09:27|0.00045182
01:09:28|0.00045179
01:09:29|0.0004518
01:09:31|0.0004522
01:09:32|0.00045277
01:09:34|0.000453
01:09:35|0.00045324
01:09:36|0.00045324
01:09:37|0.00045182
01:09:38|0.00045179
01:09:39|0.00045281
01:09:40|0.00045133
01:09:41|0.00045299
01:09:43|0.00045299
01:09:44|0.00045281
01:09:45|0.000452
01:09:47|0.000452
01:09:47|0.000452
01:09:48|0.00045273
01:09:50|0.0004513
01:09:50|0.000452
01:09:51|0.000452
01:09:52|0.00045076
01:09:54|0.0004513
01:09:56|0.00045173
01:09:56|0.00045092
01:09:57|0.00045092
01:09:59|0.00045271
01:10:00|0.00045271
01:10:01|0.00045199
01:10:02|0.00045199
01:10:03|0.00045199
01:10:04|0.00045199
01:10:05|0.00045199
01:10:06|0.00045094
01:10:07|0.00045094
01:10:08|0.00045094
01:10:09|0.00045199
01:10:10|0.00045076
01:10:11|0.00045077
01:10:12|0.00045077
01:10:13|0.00045077
01:10:14|0.00045077
01:10:15|0.00045077
01:10:16|0.00045077
01:10:17|0.00045074
01:10:18|0.00045074
01:10:19|0.00045074
01:10:20|0.00045074
01:10:21|0.00045075
01:10:22|0.00045075
01:10:23|0.00045023
01:10:24|0.00045023
01:10:25|0.00045012
01:10:26|0.00045011
01:10:27|0.00045011
01:10:28|0.00044965
01:10:29|0.00045007
01:10:30|0.00045007
01:10:32|0.00044905
01:10:33|0.00045009
01:10:34|0.00045025
01:10:35|0.00044905
01:10:37|0.00044904
01:10:38|0.00044904
01:10:40|0.00044968
01:10:40|0.00044968
01:10:41|0.00044847
01:10:43|0.00044845
01:10:44|0.00044845
01:10:44|0.00044845
01:10:45|0.00044845
01:10:47|0.00044891
01:10:48|0.00044891
01:10:48|0.00044848
01:10:50|0.00044903
01:10:51|0.00044905
01:10:52|0.00044905
01:10:52|0.00044905
01:10:53|0.00044905
01:10:54|0.00044946
01:10:55|0.00044946
01:10:57|0.00044904
01:10:57|0.00044905
01:10:59|0.00044905
01:11:00|0.00044891
01:11:01|0.00044891
01:11:02|0.00044856
01:11:02|0.0004497
01:11:03|0.00044905
01:11:05|0.00044905
01:11:05|0.00044905
01:11:07|0.00044905
01:11:08|0.00044965
01:11:09|0.00044965
01:11:09|0.00044906
01:11:11|0.00044906
01:11:11|0.00044905
01:11:12|0.00044999
01:11:13|0.00044999
01:11:15|0.00044965
01:11:16|0.00044965
01:11:17|0.00044995
01:11:18|0.00044908
01:11:19|0.00044908
01:11:20|0.00044906
01:11:21|0.00044906
01:11:22|0.00044996
01:11:23|0.00044905
01:11:24|0.00044908
01:11:25|0.00044906
01:11:26|0.00044906
01:11:27|0.00044906
01:11:28|0.00044906
01:11:29|0.00044904
01:11:30|0.00044902
01:11:31|0.00044902
01:11:33|0.00044902
01:11:35|0.00044846
01:11:35|0.00044902
01:11:37|0.00044751
01:11:38|0.00044775
01:11:40|0.00044851
01:11:41|0.00044851
01:11:42|0.00044851
01:11:44|0.00044851
01:11:44|0.00044846
01:11:45|0.00044851
01:11:47|0.00044844
01:11:48|0.00044674
01:11:49|0.00044674
01:11:50|0.00044715
01:11:51|0.00044715
01:11:52|0.00044715
01:11:53|0.00044855
01:11:54|0.00044747
01:11:55|0.00044747
01:11:56|0.00044837
01:11:57|0.00044684
01:11:58|0.00044684
01:11:59|0.00044849
01:12:00|0.00044849
01:12:01|0.00044849
01:12:02|0.00044849
01:12:03|0.00044849
01:12:04|0.00044849
01:12:05|0.00044849
01:12:07|0.00044849
01:12:08|0.00044772
01:12:09|0.00044851
01:12:09|0.00044901
01:12:10|0.00044901
01:12:12|0.00044902
01:12:12|0.00044903
01:12:13|0.00044904
01:12:15|0.00044904
01:12:15|0.00044904
01:12:16|0.00044904
01:12:17|0.00044856
01:12:19|0.00044898
01:12:19|0.00044898
01:12:20|0.00044851
01:12:21|0.00044776
01:12:23|0.00044849
01:12:24|0.00044898
01:12:24|0.00044898
01:12:26|0.00044898
01:12:26|0.00044898
01:12:27|0.00044849
01:12:29|0.00044842
01:12:29|0.00044842
01:12:31|0.00044846
01:12:32|0.00044776
01:12:34|0.00044775
01:12:35|0.00044781
01:12:35|0.00044738
01:12:37|0.00044687
01:12:38|0.00044687
01:12:39|0.00044687
01:12:40|0.00044771
01:12:41|0.00044633
01:12:42|0.00044601
01:12:43|0.00044679
01:12:44|0.00044781
01:12:45|0.00044781
01:12:46|0.00044781
01:12:47|0.00044795
01:12:48|0.00044795
01:12:49|0.00044795
01:12:50|0.00044704
01:12:51|0.00044772
01:12:52|0.00044781
01:12:53|0.00044781
01:12:54|0.00044773
01:12:55|0.00044794
01:12:56|0.00044794
01:12:57|0.00044794
01:12:58|0.00044775
01:12:59|0.00044799
01:13:00|0.00044848
01:13:01|0.00044848
01:13:02|0.00044848
01:13:04|0.00044849
01:13:04|0.00044802
01:13:06|0.00044795
01:13:07|0.00044795
01:13:07|0.00044795
01:13:08|0.00044795
01:13:09|0.00044795
01:13:11|0.00044795
01:13:11|0.00044795
01:13:12|0.00044746
01:13:13|0.00044746
01:13:15|0.00044746
01:13:15|0.00044746
01:13:16|0.00044843
01:13:17|0.00044843
01:13:18|0.00044843
01:13:20|0.00044678
01:13:20|0.00044678
01:13:21|0.00044795
01:13:22|0.00044795
01:13:23|0.00044848
01:13:24|0.00044848
01:13:25|0.00044904
01:13:26|0.00044903
01:13:27|0.00044903
01:13:28|0.00044903
01:13:29|0.00044848
01:13:31|0.00044848
01:13:31|0.00044905
01:13:32|0.00044905
01:13:34|0.00044905
01:13:34|0.00044903
01:13:36|0.00044904
01:13:37|0.00044904
01:13:39|0.00044904
01:13:40|0.00044763
01:13:40|0.00044795
01:13:42|0.0004486
01:13:42|0.0004486
01:13:44|0.00044898
01:13:45|0.00044898
01:13:46|0.00044898
01:13:47|0.00044893
01:13:49|0.00044893
01:13:51|0.00044893
01:13:51|0.00044893
01:13:52|0.00044893
01:13:53|0.00044902
01:13:54|0.00044893
01:13:56|0.00044889
01:13:56|0.00044801
01:13:57|0.00044885
01:13:58|0.00044885
01:13:59|0.00044885
01:14:00|0.00044885
01:14:01|0.00044885
01:14:02|0.00044801
01:14:03|0.00044801
01:14:04|0.00044893
01:14:05|0.00044893
01:14:06|0.00044893
01:14:07|0.00044893
01:14:08|0.00044893
01:14:09|0.00044904
01:14:11|0.00044904
01:14:12|0.00044904
01:14:13|0.00044904
01:14:14|0.00044904
01:14:15|0.00044904
01:14:16|0.00044904
01:14:17|0.00044903
01:14:17|0.00044903
01:14:19|0.00044903
01:14:20|0.00044892
01:14:21|0.00044905
01:14:21|0.00044905
01:14:23|0.00044903
01:14:23|0.00044903
01:14:25|0.00044903
01:14:26|0.00044903
01:14:27|0.00044892
01:14:28|0.00044892
01:14:29|0.00044892
01:14:30|0.00044898
01:14:31|0.00044898
01:14:32|0.0004486
01:14:33|0.00044901
01:14:34|0.00044901
01:14:36|0.00044901
01:14:37|0.00044901
01:14:38|0.00044894
01:14:39|0.00044862
01:14:39|0.00044862
01:14:42|0.00044862
01:14:43|0.00044862
01:14:43|0.00044862
01:14:44|0.00044862
01:14:45|0.00044838
01:14:46|0.00044838
01:14:47|0.00044838
01:14:48|0.00044835
01:14:49|0.00044835
01:14:50|0.00044835
01:14:51|0.00044835
01:14:52|0.00044835
01:14:54|0.00044835
01:14:55|0.00044816
01:14:56|0.00044739
01:14:56|0.00044674
01:14:57|0.00044674
01:14:59|0.00044674
01:15:00|0.00044759
01:15:00|0.00044674
01:15:01|0.00044759
01:15:03|0.00044674
01:15:04|0.00044759
01:15:06|0.00044759
01:15:06|0.00044708
01:15:07|0.00044708
01:15:08|0.00044708
01:15:09|0.00044661
01:15:10|0.0004462
01:15:11|0.0004459
01:15:12|0.0004449
01:15:13|0.00044484
01:15:14|0.00044498
01:15:15|0.00044498
01:15:16|0.0004445
01:15:17|0.0004449
01:15:18|0.0004449
01:15:19|0.00044443
01:15:20|0.00044501
01:15:21|0.00044502
01:15:22|0.00044437
01:15:23|0.00044449
01:15:24|0.00044449
01:15:25|0.00044442
01:15:26|0.000444
01:15:27|0.00044311
01:15:28|0.00044285
01:15:29|0.0004449
01:15:30|0.00044438
01:15:31|0.00044438
01:15:33|0.00044301
01:15:34|0.00044431
01:15:35|0.00044431
01:15:36|0.00044431
01:15:38|0.0004443
01:15:39|0.0004443
01:15:40|0.00044301
01:15:40|0.00044301
01:15:42|0.00044301
01:15:43|0.00044301
01:15:44|0.00044434
01:15:45|0.00044355
01:15:47|0.00044435
01:15:47|0.00044435
01:15:48|0.00044435
01:15:49|0.00044458
01:15:50|0.00044458
01:15:51|0.00044507
01:15:52|0.00044507
01:15:53|0.00044507
01:15:54|0.00044507
01:15:56|0.00044327
01:15:57|0.00044327
01:15:57|0.00044437
01:15:59|0.00044437
01:16:00|0.00044437
01:16:01|0.000445
01:16:01|0.000445
01:16:03|0.000445
01:16:04|0.000445
01:16:05|0.00044401
01:16:06|0.00044401
01:16:06|0.00044497
01:16:08|0.00044404
01:16:09|0.0004443
01:16:10|0.00044495
01:16:11|0.00044495
01:16:12|0.00044495
01:16:13|0.00044495
01:16:14|0.00044495
01:16:14|0.00044495
01:16:16|0.00044401
01:16:17|0.00044401
01:16:18|0.00044489
01:16:19|0.00044355
01:16:20|0.00044364
01:16:21|0.00044364
01:16:22|0.00044365
01:16:23|0.00044488
01:16:24|0.00044488
01:16:25|0.00044488
01:16:26|0.00044341
01:16:27|0.00044341
01:16:28|0.00044302
01:16:29|0.0004436
01:16:30|0.00044477
01:16:31|0.00044477
01:16:32|0.00044361
01:16:33|0.00044361
01:16:35|0.00044361
01:16:35|0.00044313
01:16:37|0.0004431
01:16:39|0.0004431
01:16:40|0.00044379
01:16:41|0.00044302
01:16:42|0.00044302
01:16:43|0.00044339
01:16:44|0.00044302
01:16:45|0.00044341
01:16:46|0.00044308
01:16:47|0.00044308
01:16:48|0.00044375
01:16:49|0.00044375
01:16:50|0.00044375
01:16:51|0.00044405
01:16:52|0.00044314
01:16:53|0.0004431
01:16:54|0.0004431
01:16:55|0.00044392
01:16:57|0.00044314
01:16:58|0.00044399
01:16:59|0.0004435
01:17:00|0.00044309
01:17:01|0.00044309
01:17:02|0.00044377
01:17:03|0.00044371
01:17:04|0.00044371
01:17:05|0.000444
01:17:06|0.000444
01:17:07|0.00044399
01:17:08|0.00044399
01:17:09|0.00044371
01:17:10|0.00044379
01:17:11|0.00044379
01:17:12|0.00044379
01:17:13|0.00044399
01:17:15|0.000444
01:17:15|0.000444
01:17:17|0.000444
01:17:18|0.00044478
01:17:19|0.000445
01:17:20|0.00044459
01:17:21|0.00044459
01:17:22|0.00044459
01:17:23|0.00044459
01:17:24|0.000446
01:17:25|0.00044485
01:17:26|0.00044485
01:17:27|0.00044485
01:17:28|0.00044485
01:17:28|0.00044485
01:17:30|0.00044525
01:17:30|0.00044525
01:17:32|0.00044525
01:17:32|0.00044525
01:17:34|0.00044525
01:17:35|0.00044525
01:17:35|0.00044525
01:17:37|0.00044525
01:17:38|0.0004462
01:17:40|0.00044708
01:17:42|0.00044707
01:17:43|0.0004461
01:17:44|0.0004461
01:17:45|0.00044707
01:17:46|0.00044707
01:17:47|0.00044608
01:17:49|0.00044707
01:17:49|0.00044707
01:17:51|0.00044707
01:17:52|0.00044708
01:17:53|0.00044708
01:17:54|0.00044708
01:17:55|0.00044773
01:17:56|0.00044761
01:17:57|0.00044835
01:17:58|0.00044835
01:17:59|0.0004476
01:18:00|0.0004476
01:18:01|0.0004476
01:18:02|0.00044708
01:18:03|0.00044708
01:18:04|0.00044708
01:18:05|0.00044708
01:18:06|0.00044708
01:18:07|0.00044708
01:18:08|0.00044835
01:18:09|0.00044835
01:18:10|0.00044835
01:18:11|0.00044835
01:18:12|0.00044824
01:18:13|0.00044835
01:18:14|0.00044796
01:18:15|0.00044838
01:18:16|0.00044838
01:18:17|0.00044838
01:18:18|0.00044856
01:18:19|0.00044856
01:18:20|0.00044901
01:18:21|0.00044906
01:18:22|0.00044863
01:18:23|0.00044949
01:18:24|0.0004484
01:18:25|0.00044954
01:18:26|0.00044954
01:18:27|0.00044951
01:18:28|0.00044951
01:18:29|0.00044951
01:18:30|0.00044951
01:18:31|0.00044951
01:18:32|0.0004495
01:18:33|0.0004495
01:18:34|0.00044906
01:18:35|0.00044906
01:18:36|0.00044941
01:18:37|0.00044937
01:18:39|0.0004495
01:18:40|0.0004495
01:18:41|0.00044892
01:18:43|0.0004491
01:18:44|0.0004489
01:18:45|0.0004491
01:18:46|0.0004491
01:18:47|0.00044906
01:18:48|0.00044863
01:18:50|0.00044849
01:18:50|0.00044849
01:18:51|0.00044906
01:18:52|0.00044836
01:18:54|0.00044836
01:18:54|0.00044903
01:18:55|0.00044903
01:18:56|0.00044903
01:18:57|0.00044903
01:18:59|0.00044903
01:19:00|0.0004484
01:19:01|0.0004494
01:19:02|0.00044899
01:19:03|0.00044899
01:19:04|0.00044899
01:19:05|0.00044899
01:19:07|0.00044903
01:19:07|0.00044838
01:19:08|0.00044838
01:19:10|0.00044937
01:19:11|0.00044937
01:19:12|0.00044903
01:19:13|0.00044936
01:19:14|0.00044936
01:19:15|0.00044936
01:19:16|0.00044844
01:19:17|0.00044844
01:19:18|0.00044936
01:19:19|0.00044936
01:19:20|0.00044893
01:19:21|0.00044893
01:19:22|0.00044937
01:19:23|0.00044936
01:19:24|0.00044936
01:19:24|0.00044936
01:19:26|0.00044936
01:19:27|0.00044936
01:19:28|0.00044936
01:19:29|0.00044936
01:19:30|0.00044936
01:19:31|0.00044936
01:19:32|0.00044936
01:19:33|0.00044935
01:19:34|0.00044935
01:19:35|0.00044935
01:19:36|0.00044903
01:19:37|0.00044903
01:19:38|0.00044903
01:19:38|0.00044903
01:19:41|0.00044929
01:19:42|0.00044922
01:19:43|0.00044845
01:19:44|0.0004493
01:19:45|0.00044925
01:19:47|0.0004492
01:19:47|0.0004492
01:19:49|0.00044841
01:19:50|0.00044841
01:19:50|0.00044841
01:19:52|0.00044932
01:19:53|0.00044935
01:19:54|0.000449
01:19:55|0.000449
01:19:56|0.000449
01:19:57|0.00044903
01:19:58|0.00044842
01:19:59|0.00044903
01:20:00|0.00044903
01:20:01|0.00044903
01:20:02|0.00044903
01:20:03|0.00044842
01:20:04|0.00044842
01:20:05|0.00044842
01:20:06|0.00044842
01:20:08|0.0004493
01:20:09|0.00044936
01:20:10|0.00044936
01:20:11|0.00044906
01:20:11|0.00044906
01:20:13|0.00044936
01:20:14|0.00044936
01:20:14|0.0004494
01:20:16|0.0004494
01:20:17|0.0004494
01:20:17|0.0004494
01:20:19|0.00044941
01:20:20|0.00045
01:20:20|0.00045006
01:20:22|0.000451
01:20:23|0.00045012
01:20:24|0.00045012
01:20:25|0.00045094
01:20:26|0.0004515
01:20:27|0.00045198
01:20:28|0.00045083
01:20:28|0.000451
01:20:29|0.00045198
01:20:31|0.00045392
01:20:32|0.00045392
01:20:33|0.00045376
01:20:34|0.00045395
01:20:34|0.00045395
01:20:36|0.0004551
01:20:37|0.000456
01:20:38|0.000456
01:20:38|0.000456
01:20:40|0.00045689
01:20:41|0.00045698
01:20:43|0.000457
01:20:43|0.00045643
01:20:44|0.00045697
01:20:45|0.00045693
01:20:47|0.00045601
01:20:48|0.00045671
01:20:49|0.00045519
01:20:50|0.0004552
01:20:51|0.00045603
01:20:52|0.00045657
01:20:53|0.00045648
01:20:54|0.00045648
01:20:55|0.000457
01:20:56|0.00045654
01:20:57|0.0004564
01:20:57|0.00045634
01:20:59|0.00045634
01:21:00|0.00045598
01:21:00|0.00045598
01:21:02|0.00045598
01:21:03|0.00045599
01:21:04|0.0004553
01:21:05|0.00045584
01:21:05|0.00045598
01:21:07|0.000456
01:21:08|0.00045639
01:21:09|0.00045654
01:21:09|0.000456
01:21:10|0.000456
01:21:12|0.000456
01:21:13|0.00045591
01:21:14|0.00045591
01:21:15|0.00045596
01:21:16|0.00045599
01:21:17|0.00045654
01:21:18|0.00045654
01:21:18|0.00045606
01:21:20|0.00045606
01:21:21|0.0004565
01:21:22|0.00045683
01:21:23|0.00045601
01:21:24|0.000456
01:21:25|0.00045606
01:21:26|0.00045606
01:21:27|0.00045691
01:21:28|0.00045606
01:21:29|0.00045606
01:21:30|0.00045606
01:21:31|0.00045606
01:21:32|0.00045606
01:21:33|0.00045666
01:21:34|0.00045591
01:21:35|0.00045685
01:21:36|0.00045678
01:21:37|0.00045605
01:21:38|0.00045605
01:21:39|0.00045605
01:21:40|0.00045606
01:21:41|0.00045606
01:21:42|0.00045606
01:21:43|0.00045606
01:21:45|0.00045591
01:21:45|0.00045591
01:21:46|0.00045591
01:21:48|0.0004559
01:21:49|0.00045605
01:21:50|0.00045605
01:21:52|0.00045591
01:21:53|0.00045605
01:21:53|0.00045605
01:21:55|0.0004568
01:21:57|0.0004568
01:21:58|0.0004566
01:21:59|0.00045605
01:22:00|0.00045605
01:22:01|0.00045605
01:22:02|0.00045605
01:22:04|0.00045605
01:22:05|0.00045717
01:22:06|0.00045717
01:22:07|0.00045729
01:22:08|0.00045776
01:22:09|0.00045793
01:22:10|0.00045979
01:22:11|0.00045989
01:22:12|0.00045844
01:22:13|0.00045844
01:22:14|0.00045979
01:22:15|0.00045979
01:22:16|0.0004598
01:22:17|0.0004598
01:22:18|0.0004598
01:22:19|0.0004598
01:22:20|0.0004598
01:22:21|0.00045999
01:22:22|0.00045999
01:22:23|0.00045999
01:22:24|0.00045998
01:22:25|0.00046
01:22:26|0.00046
01:22:27|0.00046
01:22:28|0.00046035
01:22:29|0.00046055
01:22:30|0.0004607
01:22:31|0.0004607
01:22:32|0.00046071
01:22:33|0.00046004
01:22:34|0.00046004
01:22:35|0.00046004
01:22:36|0.0004602
01:22:37|0.0004607
01:22:38|0.00046004
01:22:39|0.00046
01:22:40|0.00046004
01:22:41|0.00046004
01:22:42|0.00046004
01:22:44|0.00046004
01:22:45|0.00046004
01:22:46|0.00046
01:22:48|0.00045987
01:22:48|0.00045983
01:22:49|0.00045846
01:22:51|0.00045846
01:22:51|0.00045998
01:22:52|0.0004588
01:22:53|0.00045999
01:22:54|0.00045999
01:22:56|0.00045999
01:22:57|0.00045971
01:22:58|0.00046
01:22:59|0.00046037
01:23:00|0.00046023
01:23:02|0.00046071
01:23:03|0.00046037
01:23:04|0.00046023
01:23:05|0.00046037
01:23:06|0.00046129
01:23:07|0.0004601
01:23:09|0.00046023
01:23:09|0.00046023
01:23:10|0.00046023
01:23:11|0.00046
01:23:12|0.00045999
01:23:13|0.00046129
01:23:14|0.00046129
01:23:15|0.00046129
01:23:16|0.00046129
01:23:17|0.00046129
01:23:18|0.00046129
01:23:19|0.00046153
01:23:20|0.000462
01:23:21|0.00046238
01:23:22|0.0004628
01:23:23|0.00046052
01:23:24|0.00046141
01:23:26|0.00046141
01:23:26|0.00046224
01:23:27|0.00046136
01:23:29|0.00046157
01:23:29|0.00046157
01:23:30|0.00046226
01:23:31|0.00046299
01:23:32|0.00046309
01:23:33|0.00046469
01:23:34|0.00046342
01:23:35|0.00046452
01:23:36|0.00046452
01:23:37|0.0004645
01:23:38|0.0004645
01:23:39|0.00046351
01:23:41|0.00046449
01:23:41|0.0004645
01:23:42|0.0004645
01:23:44|0.00046452
01:23:46|0.000465
01:23:47|0.0004645
01:23:48|0.000465
01:23:49|0.000465
01:23:50|0.000465
01:23:51|0.000465
01:23:53|0.000465
01:23:54|0.000465
01:23:55|0.0004651
01:23:56|0.0004651
01:23:57|0.0004651
01:23:58|0.0004651
01:23:59|0.0004651
01:24:00|0.00046454
01:24:00|0.00046594
01:24:02|0.00046594
01:24:03|0.00046594
01:24:04|0.0004645
01:24:04|0.0004645
01:24:06|0.0004645
01:24:07|0.0004645
01:24:08|0.00046458
01:24:10|0.0004651
01:24:10|0.0004651
01:24:11|0.000465
01:24:12|0.0004645
01:24:13|0.00046457
01:24:14|0.00046457
01:24:16|0.00046456
01:24:16|0.00046456
01:24:17|0.0004637
01:24:18|0.00046367
01:24:19|0.00046362
01:24:21|0.00046342
01:24:23|0.00046281
01:24:23|0.00046281
01:24:24|0.00046202
01:24:25|0.00046367
01:24:26|0.00046322
01:24:27|0.00046322
01:24:28|0.00046236
01:24:30|0.00046236
01:24:31|0.00046239
01:24:31|0.000463
01:24:32|0.00046281
01:24:33|0.00046281
01:24:34|0.00046307
01:24:35|0.00046307
01:24:36|0.000462
01:24:37|0.00046165
01:24:38|0.00046321
01:24:39|0.00046144
01:24:41|0.00046312
01:24:41|0.00046312
01:24:42|0.000462
01:24:44|0.000462
01:24:46|0.00046157
01:24:47|0.00046091
01:24:49|0.00046281
01:24:49|0.00046128
01:24:50|0.00046203
01:24:52|0.00046311
01:24:54|0.00046202
01:24:55|0.00046201
01:24:55|0.00046206
01:24:56|0.00046206
01:24:58|0.00046182
01:24:59|0.00046181
01:25:00|0.00046244
01:25:00|0.00046237
01:25:01|0.00046072
01:25:03|0.00046072
01:25:03|0.00046181
01:25:05|0.00046181
01:25:06|0.00046206
01:25:07|0.00046186
01:25:08|0.00046202
01:25:09|0.00046281
01:25:10|0.00046231
01:25:11|0.00046231
01:25:12|0.00046231
01:25:13|0.00046231
01:25:14|0.0004631
01:25:15|0.000462
01:25:16|0.00046196
01:25:17|0.00046199
01:25:18|0.00046199
01:25:20|0.00046181
01:25:20|0.00046176
01:25:21|0.00046181
01:25:22|0.000461
01:25:24|0.00046004
01:25:25|0.00046043
01:25:25|0.00045979
01:25:26|0.0004598
01:25:27|0.00045979
01:25:29|0.00045978
01:25:29|0.00046
01:25:31|0.00045999
01:25:31|0.00045999
01:25:32|0.00045999
01:25:34|0.00046002
01:25:35|0.00045999
01:25:36|0.00045998
01:25:36|0.00046003
01:25:37|0.00046
01:25:38|0.0004598
01:25:39|0.0004595
01:25:41|0.00045999
01:25:41|0.00045999
01:25:43|0.0004598
01:25:43|0.0004588
01:25:45|0.0004588
01:25:45|0.00045979
01:25:47|0.00045979
01:25:49|0.00045979
01:25:49|0.00045979
01:25:52|0.0004598
01:25:53|0.00045981
01:25:54|0.00045984
01:25:55|0.00046004
01:25:56|0.00046002
01:25:57|0.000461
01:25:59|0.00046181
01:26:00|0.00046157
01:26:01|0.00046187
01:26:02|0.00046231
01:26:03|0.00046231
01:26:04|0.0004631
01:26:05|0.00046366
01:26:06|0.00046317
01:26:07|0.00046392
01:26:08|0.00046392
01:26:09|0.000465
01:26:10|0.000465
01:26:11|0.00046508
01:26:12|0.00046403
01:26:12|0.00046516
01:26:14|0.0004665
01:26:14|0.000467
01:26:16|0.0004667
01:26:16|0.00046687
01:26:17|0.00046699
01:26:19|0.0004667
01:26:19|0.0004667
01:26:21|0.00046696
01:26:22|0.00046614
01:26:23|0.00046187
01:26:24|0.00046699
01:26:25|0.00046699
01:26:26|0.00046642
01:26:27|0.00046699
01:26:28|0.00046619
01:26:28|0.00046692
01:26:30|0.00046698
01:26:30|0.00046474
01:26:33|0.00046629
01:26:34|0.00046629
01:26:34|0.000465
01:26:35|0.00046629
01:26:37|0.00046535
01:26:37|0.00046535
01:26:38|0.00046628
01:26:39|0.00046628
01:26:40|0.00046609
01:26:41|0.000466
01:26:42|0.00046597
01:26:43|0.00046597
01:26:44|0.00046597
01:26:45|0.00046594
01:26:47|0.00046594
01:26:48|0.000465
01:26:49|0.00046594
01:26:51|0.00046594
01:26:51|0.0004658
01:26:53|0.000465
01:26:54|0.00046415
01:26:55|0.00046359
01:26:56|0.00046473
01:26:57|0.000463
01:26:58|0.00046515
01:26:59|0.00046362
01:27:00|0.00046516
01:27:01|0.00046585
01:27:02|0.00046585
01:27:03|0.000465
01:27:04|0.000465
01:27:05|0.00046401
01:27:06|0.00046397
01:27:07|0.00046397
01:27:08|0.000463
01:27:09|0.000463
01:27:10|0.00046356
01:27:11|0.000463
01:27:12|0.00046356
01:27:13|0.00046356
01:27:14|0.00046356
01:27:15|0.00046301
01:27:17|0.00046301
01:27:17|0.00046351
01:27:19|0.00046351
01:27:19|0.00046296
01:27:21|0.00046296
01:27:22|0.00046299
01:27:22|0.00046299
01:27:23|0.00046277
01:27:25|0.00046203
01:27:26|0.000462
01:27:26|0.000462
01:27:28|0.000462
01:27:29|0.00046198
01:27:29|0.00046017
01:27:30|0.00046157
01:27:31|0.000461
01:27:33|0.00046005
01:27:34|0.0004615
01:27:34|0.00046
01:27:35|0.00046138
01:27:36|0.00046
01:27:37|0.00045996
01:27:39|0.00046
01:27:40|0.00046
01:27:41|0.00046025
01:27:42|0.00046146
01:27:43|0.0004611
01:27:44|0.00046038
01:27:45|0.00046038
01:27:46|0.00046098
01:27:47|0.00046098
01:27:49|0.00046122
01:27:50|0.00046187
01:27:52|0.00046179
01:27:54|0.00046123
01:27:54|0.00046123
01:27:55|0.00046226
01:27:57|0.00046177
01:27:57|0.00046177
01:27:58|0.00046122
01:27:59|0.00046145
01:28:00|0.000461
01:28:02|0.00046038
01:28:03|0.0004613
01:28:04|0.0004613
01:28:05|0.00045962
01:28:06|0.00046042
01:28:07|0.00046042
01:28:08|0.00046042
01:28:09|0.00046042
01:28:10|0.00045947
01:28:11|0.00045947
01:28:12|0.00046033
01:28:13|0.0004603
01:28:13|0.0004603
01:28:15|0.0004603
01:28:16|0.0004603
01:28:17|0.00046001
01:28:18|0.00046042
01:28:20|0.00046121
01:28:21|0.0004613
01:28:21|0.00046122
01:28:22|0.00046137
01:28:23|0.00046137
01:28:24|0.00046226
01:28:25|0.00046231
01:28:26|0.0004622
01:28:27|0.0004622
01:28:28|0.00046211
01:28:30|0.00046117
01:28:30|0.0004623
01:28:31|0.0004623
01:28:32|0.0004623
01:28:33|0.00046122
01:28:35|0.00046122
01:28:36|0.00046116
01:28:36|0.00046096
01:28:38|0.00046096
01:28:38|0.00046097
01:28:39|0.00046097
01:28:41|0.00046097
01:28:41|0.0004603
01:28:43|0.0004603
01:28:43|0.0004603
01:28:44|0.00046
01:28:46|0.00045966
01:28:47|0.00045965
01:28:47|0.00045965
01:28:49|0.00045965
01:28:50|0.00045965
01:28:52|0.00045986
01:28:53|0.00046
01:28:54|0.00045965
01:28:55|0.00045968
01:28:56|0.00045965
01:28:57|0.00045965
01:28:58|0.00045974
01:28:59|0.00045974
01:29:00|0.00045974
01:29:01|0.00045974
01:29:03|0.00045963
01:29:04|0.00045965
01:29:06|0.00046
01:29:06|0.00046
01:29:08|0.00046029
01:29:09|0.00045999
01:29:10|0.00045999
01:29:11|0.00045999
01:29:12|0.0004589
01:29:12|0.0004589
01:29:14|0.0004589
01:29:15|0.000459
01:29:16|0.00045898
01:29:17|0.00045717
01:29:18|0.00045786
01:29:19|0.00045889
01:29:20|0.00045889
01:29:21|0.00045889
01:29:22|0.00045889
01:29:23|0.00045889
01:29:24|0.0004571
01:29:25|0.0004571
01:29:26|0.00045746
01:29:27|0.00045746
01:29:28|0.00045899
01:29:29|0.00045899
01:29:31|0.00045879
01:29:31|0.00045705
01:29:32|0.00045705
01:29:33|0.0004582
01:29:34|0.000459
01:29:35|0.00045965
01:29:36|0.00045952
01:29:37|0.00046054
01:29:38|0.00046
01:29:39|0.00046
01:29:40|0.00045976
01:29:41|0.00045976
01:29:42|0.00045976
01:29:43|0.00045898
01:29:44|0.00045952
01:29:45|0.00045898
01:29:46|0.0004595
01:29:47|0.0004595
01:29:48|0.0004595
01:29:50|0.0004595
01:29:52|0.00045885
01:29:53|0.00045885
01:29:53|0.00045885
01:29:55|0.00045885
01:29:55|0.00045885
01:29:57|0.00045942
01:29:57|0.00045942
01:29:59|0.00045886
01:30:00|0.00045886
01:30:01|0.00045886
01:30:02|0.00045886
01:30:02|0.00045886
01:30:04|0.00045947
01:30:05|0.00045947
01:30:06|0.00045886
01:30:07|0.00045945
01:30:08|0.00045945
01:30:09|0.00045945
01:30:10|0.00045945
01:30:11|0.00045945
01:30:12|0.00045899
01:30:13|0.00045877
01:30:14|0.00045947
01:30:15|0.00045912
01:30:16|0.00046
01:30:17|0.00046
01:30:18|0.00045951
01:30:19|0.00045951
01:30:20|0.00045965
01:30:21|0.00045965
01:30:22|0.00046
01:30:23|0.00046
01:30:24|0.00046
01:30:25|0.00045972
01:30:26|0.00045972
01:30:27|0.00045996
01:30:28|0.00045989
01:30:29|0.00046
01:30:30|0.00046
01:30:31|0.00046
01:30:32|0.00046
01:30:33|0.00046
01:30:34|0.00046
01:30:35|0.00046
01:30:36|0.00046
01:30:37|0.00046001
01:30:38|0.00046001
01:30:39|0.00046001
01:30:40|0.00046042
01:30:41|0.00046097
01:30:42|0.00046007
01:30:43|0.00046007
01:30:44|0.00046097
01:30:45|0.00046097
01:30:46|0.000461
01:30:47|0.000461
01:30:48|0.00046107
01:30:49|0.00046104
01:30:50|0.00046116
01:30:52|0.00046117
01:30:52|0.00046114
01:30:54|0.00046116
01:30:55|0.00046116
01:30:57|0.00046051
01:30:57|0.00046097
01:30:59|0.00046098
01:30:59|0.00046098
01:31:00|0.00046098
01:31:02|0.00046085
01:31:03|0.00046085
01:31:05|0.00046085
01:31:05|0.00046078
01:31:07|0.00046001
01:31:08|0.00045965
01:31:09|0.00045965
01:31:11|0.00045824
01:31:13|0.00045801
01:31:13|0.000458
01:31:14|0.0004586
01:31:15|0.00045862
01:31:16|0.00045858
01:31:17|0.00045858
01:31:19|0.0004575
01:31:20|0.00045737
01:31:21|0.00045737
01:31:22|0.00045737
01:31:23|0.0004573
01:31:24|0.0004573
01:31:25|0.00045719
01:31:26|0.00045643
01:31:27|0.00045719
01:31:28|0.00045611
01:31:29|0.00045609
01:31:30|0.000456
01:31:31|0.00045669
01:31:32|0.00045601
01:31:33|0.00045601
01:31:34|0.00045601
01:31:35|0.00045601
01:31:36|0.00045643
01:31:37|0.00045612
01:31:38|0.00045611
01:31:39|0.00045712
01:31:40|0.00045612
01:31:41|0.00045668
01:31:42|0.00045645
01:31:43|0.00045716
01:31:44|0.00045716
01:31:45|0.00045716
01:31:46|0.00045716
01:31:47|0.00045808
01:31:48|0.00045808
01:31:49|0.00045809
01:31:50|0.00045729
01:31:51|0.00045899
01:31:53|0.00045837
01:31:55|0.00045837
01:31:56|0.00045729
01:31:57|0.00045829
01:31:58|0.00045808
01:31:59|0.00045809
01:32:00|0.00045899
01:32:01|0.00045899
01:32:03|0.00045855
01:32:04|0.00045855
01:32:05|0.00045899
01:32:07|0.00045899
01:32:07|0.00045787
01:32:08|0.00045899
01:32:09|0.00045809
01:32:10|0.00045795
01:32:11|0.00045795
01:32:12|0.00045795
01:32:13|0.00045899
01:32:14|0.00045909
01:32:15|0.00045909
01:32:16|0.00045947
01:32:17|0.00045961
01:32:18|0.00045899
01:32:19|0.00045999
01:32:20|0.00046
01:32:21|0.00046
01:32:22|0.00046
01:32:23|0.00046
01:32:24|0.00046
01:32:25|0.00046008
01:32:26|0.00046037
01:32:27|0.00046037
01:32:28|0.00046055
01:32:29|0.00046055
01:32:30|0.0004604
01:32:31|0.0004604
01:32:32|0.0004604
01:32:33|0.00046042
01:32:34|0.00046096
01:32:35|0.00046104
01:32:36|0.00046104
01:32:37|0.00046117
01:32:38|0.00046117
01:32:39|0.00046117
01:32:40|0.00046117
01:32:41|0.00046105
01:32:42|0.00046118
01:32:43|0.00046199
01:32:44|0.00046156
01:32:46|0.00046119
01:32:47|0.00046196
01:32:48|0.00046196
01:32:49|0.000462
01:32:50|0.00046222
01:32:51|0.00046222
01:32:52|0.00046221
01:32:54|0.00046221
01:32:55|0.00046117
01:32:56|0.00046175
01:32:57|0.00046175
01:32:58|0.00046175
01:32:59|0.00046149
01:33:00|0.00046149
01:33:01|0.00046149
01:33:02|0.00046149
01:33:03|0.00046221
01:33:05|0.00046157
01:33:05|0.00046157
01:33:07|0.00046196
01:33:08|0.00046196
01:33:09|0.00046213
01:33:10|0.00046214
01:33:11|0.00046214
01:33:12|0.00046179
01:33:13|0.00046179
01:33:15|0.0004615
01:33:16|0.00046157
01:33:17|0.00046149
01:33:17|0.00046192
01:33:18|0.00046145
01:33:19|0.00046145
01:33:20|0.00046201
01:33:21|0.00046201
01:33:22|0.00046201
01:33:23|0.00046105
01:33:25|0.00046157
01:33:25|0.00046105
01:33:27|0.00046155
01:33:28|0.00046156
01:33:29|0.00046156
01:33:30|0.00046157
01:33:30|0.00046179
01:33:32|0.00046179
01:33:33|0.00046179
01:33:33|0.00046179
01:33:35|0.00046179
01:33:36|0.00046221
01:33:36|0.00046221
01:33:38|0.00046159
01:33:39|0.00046159
01:33:40|0.00046214
01:33:41|0.0004622
01:33:42|0.00046159
01:33:43|0.00046155
01:33:44|0.00046179
01:33:45|0.00046179
01:33:45|0.00046179
01:33:46|0.00046179
01:33:48|0.00046202
01:33:48|0.00046202
01:33:50|0.00046156
01:33:51|0.00046156
01:33:52|0.00046214
01:33:52|0.00046179
01:33:55|0.00046214
01:33:55|0.00046214
01:33:56|0.00046199
01:33:59|0.000462
01:33:59|0.00046214
01:34:00|0.00046214
01:34:02|0.00046214
01:34:03|0.00046199
01:34:05|0.00046198
01:34:06|0.00046199
01:34:07|0.00046149
01:34:08|0.00046192
01:34:09|0.00046192
01:34:10|0.00046193
01:34:12|0.0004615
01:34:13|0.00046192
01:34:14|0.00046193
01:34:15|0.00046199
01:34:15|0.00046193
01:34:17|0.00046199
01:34:18|0.00046193
01:34:19|0.00046222
01:34:20|0.00046263
01:34:21|0.00046263
01:34:22|0.00046263
01:34:22|0.00046351
01:34:23|0.000464
01:34:25|0.0004641
01:34:26|0.0004641
01:34:27|0.000465
01:34:28|0.00046486
01:34:28|0.000465
01:34:29|0.000465
01:34:30|0.00046542
01:34:31|0.00046593
01:34:33|0.00046593
01:34:33|0.00046593
01:34:35|0.000465
01:34:35|0.00046385
01:34:37|0.00046385
01:34:38|0.00046385
01:34:38|0.00046496
01:34:40|0.00046496
01:34:40|0.00046496
01:34:41|0.00046353
01:34:43|0.00046497
01:34:43|0.00046485
01:34:44|0.00046464
01:34:45|0.00046464
01:34:47|0.00046467
01:34:47|0.00046485
01:34:49|0.00046485
01:34:50|0.00046484
01:34:51|0.00046493
01:34:51|0.00046484
01:34:52|0.00046484
01:34:54|0.00046484
01:34:55|0.00046479
01:34:55|0.00046383
01:34:57|0.0004647
01:34:58|0.00046468
01:34:59|0.00046468
01:35:00|0.00046381
01:35:01|0.0004638
01:35:02|0.00046381
01:35:03|0.000463
01:35:05|0.00046254
01:35:06|0.00046254
01:35:07|0.00046354
01:35:08|0.0004635
01:35:09|0.00046376
01:35:10|0.00046215
01:35:11|0.00046149
01:35:12|0.0004626
01:35:13|0.0004626
01:35:14|0.00046214
01:35:15|0.00046176
01:35:16|0.00046255
01:35:17|0.00046255
01:35:18|0.00046421
01:35:19|0.00046269
01:35:20|0.00046269
01:35:21|0.00046275
01:35:22|0.000463
01:35:23|0.00046373
01:35:24|0.00046251
01:35:25|0.00046399
01:35:26|0.00046399
01:35:27|0.00046317
01:35:28|0.0004638
01:35:29|0.00046324
01:35:30|0.00046398
01:35:31|0.00046398
01:35:32|0.00046472
01:35:33|0.00046472
01:35:34|0.00046472
01:35:35|0.00046472
01:35:36|0.00046423
01:35:37|0.00046414
01:35:38|0.00046414
01:35:39|0.000464
01:35:40|0.000464
01:35:41|0.000464
01:35:42|0.000464
01:35:43|0.000464
01:35:44|0.00046451
01:35:45|0.00046337
01:35:46|0.00046391
01:35:47|0.00046394
01:35:48|0.00046394
01:35:49|0.00046398
01:35:50|0.00046423
01:35:51|0.00046423
01:35:52|0.00046472
01:35:53|0.000465
01:35:54|0.0004655
01:35:55|0.00046594
01:35:56|0.00046536
01:35:57|0.000466
01:35:59|0.00046654
01:36:01|0.00046715
01:36:01|0.00046799
01:36:02|0.00046715
01:36:03|0.000468
01:36:05|0.0004681
01:36:06|0.00046804
01:36:07|0.00046855
01:36:08|0.00046891
01:36:09|0.00046809
01:36:10|0.00046809
01:36:11|0.00046891
01:36:12|0.00046809
01:36:13|0.00046806
01:36:14|0.00046801
01:36:15|0.000468
01:36:16|0.00046726
01:36:17|0.00046798
01:36:18|0.00046712
01:36:19|0.00046605
01:36:20|0.00046794
01:36:21|0.00046794
01:36:22|0.000468
01:36:23|0.00046788
01:36:24|0.00046701
01:36:25|0.000467
01:36:26|0.000467
01:36:27|0.00046607
01:36:28|0.00046607
01:36:29|0.00046793
01:36:30|0.00046793
01:36:31|0.00046793
01:36:32|0.00046703
01:36:33|0.00046713
01:36:34|0.00046794
01:36:35|0.00046794
01:36:36|0.00046792
01:36:37|0.00046709
01:36:38|0.0004678
01:36:39|0.00046763
01:36:40|0.00046763
01:36:41|0.00046763
01:36:42|0.00046717
01:36:43|0.00046717
01:36:44|0.00046717
01:36:45|0.0004676
01:36:46|0.00046756
01:36:47|0.00046756
01:36:48|0.00046794
01:36:49|0.00046847
01:36:50|0.00046763
01:36:51|0.00046793
01:36:52|0.00046847
01:36:53|0.0004676
01:36:54|0.00046762
01:36:55|0.00046763
01:36:56|0.00046762
01:36:58|0.00046762
01:37:00|0.00046762
01:37:01|0.00046762
01:37:02|0.000467
01:37:03|0.00046638
01:37:04|0.00046624
01:37:05|0.00046624
01:37:06|0.000466
01:37:08|0.0004652
01:37:08|0.00046625
01:37:09|0.00046521
01:37:10|0.00046521
01:37:12|0.00046414
01:37:12|0.00046505
01:37:13|0.00046505
01:37:14|0.00046521
01:37:15|0.00046502
01:37:16|0.00046502
01:37:17|0.00046494
01:37:18|0.00046494
01:37:19|0.00046602
01:37:20|0.00046602
01:37:21|0.00046602
01:37:22|0.00046513
01:37:23|0.00046602
01:37:24|0.00046454
01:37:25|0.00046611
01:37:26|0.00046604
01:37:27|0.00046618
01:37:28|0.00046602
01:37:29|0.00046552
01:37:30|0.00046557
01:37:31|0.00046494
01:37:32|0.000465
01:37:33|0.00046518
01:37:34|0.00046518
01:37:35|0.00046519
01:37:36|0.00046519
01:37:37|0.00046519
01:37:38|0.00046519
01:37:39|0.00046519
01:37:40|0.00046519
01:37:41|0.00046495
01:37:42|0.00046495
01:37:43|0.00046495
01:37:44|0.00046473
01:37:45|0.00046475
01:37:46|0.00046475
01:37:47|0.00046598
01:37:48|0.00046598
01:37:49|0.00046598
01:37:50|0.00046598
01:37:51|0.00046602
01:37:53|0.00046604
01:37:53|0.000466
01:37:54|0.00046708
01:37:55|0.00046708
01:37:57|0.00046613
01:37:58|0.00046598
01:37:59|0.00046705
01:38:01|0.00046705
01:38:02|0.00046545
01:38:04|0.00046545
01:38:04|0.0004671
01:38:06|0.00046668
01:38:07|0.0004671
01:38:08|0.0004671
01:38:08|0.00046639
01:38:10|0.00046729
01:38:12|0.00046705
01:38:12|0.00046705
01:38:13|0.00046705
01:38:15|0.00046605
01:38:15|0.00046729
01:38:17|0.00046729
01:38:17|0.00046605
01:38:19|0.00046638
01:38:20|0.00046684
01:38:21|0.00046519
01:38:22|0.00046518
01:38:23|0.00046518
01:38:24|0.00046629
01:38:25|0.00046629
01:38:26|0.00046629
01:38:27|0.00046598
01:38:28|0.00046598
01:38:29|0.00046598
01:38:30|0.00046594
01:38:31|0.00046594
01:38:32|0.000466
01:38:33|0.000466
01:38:34|0.00046596
01:38:35|0.00046596
01:38:36|0.00046504
01:38:37|0.00046591
01:38:38|0.00046591
01:38:39|0.00046587
01:38:40|0.00046587
01:38:41|0.00046587
01:38:42|0.00046587
01:38:43|0.00046595
01:38:44|0.00046591
01:38:45|0.00046501
01:38:46|0.0004651
01:38:47|0.00046594
01:38:48|0.00046594
01:38:49|0.00046502
01:38:50|0.000465
01:38:51|0.00046513
01:38:52|0.00046495
01:38:53|0.00046513
01:38:54|0.0004645
01:38:55|0.0004645
01:38:56|0.0004645
01:38:57|0.00046508
01:38:58|0.00046385
01:39:00|0.00046394
01:39:02|0.00046394
01:39:02|0.00046394
01:39:03|0.000466
01:39:04|0.00046446
01:39:06|0.00046446
01:39:07|0.00046395
01:39:08|0.00046509
01:39:09|0.00046503
01:39:10|0.00046503
01:39:10|0.00046503
01:39:12|0.00046503
01:39:13|0.00046452
01:39:14|0.00046502
01:39:15|0.00046502
01:39:16|0.00046502
01:39:17|0.00046494
01:39:18|0.00046494
01:39:19|0.00046494
01:39:20|0.00046502
01:39:21|0.00046502
01:39:22|0.00046502
01:39:23|0.00046502
01:39:24|0.00046502
01:39:25|0.00046502
01:39:26|0.00046502
01:39:27|0.00046501
01:39:28|0.00046503
01:39:29|0.00046518
01:39:30|0.00046575
01:39:31|0.00046576
01:39:32|0.00046576
01:39:33|0.00046573
01:39:34|0.00046505
01:39:35|0.000466
01:39:36|0.00046597
01:39:37|0.00046597
01:39:38|0.00046604
01:39:39|0.00046533
01:39:40|0.000467
01:39:41|0.00046637
01:39:42|0.00046637
01:39:43|0.00046694
01:39:44|0.00046694
01:39:45|0.00046608
01:39:46|0.00046608
01:39:47|0.00046692
01:39:48|0.00046692
01:39:49|0.00046692
01:39:50|0.00046692
01:39:51|0.00046694
01:39:52|0.00046694
01:39:53|0.000467
01:39:54|0.00046682
01:39:55|0.00046735
01:39:56|0.00046707
01:39:57|0.00046707
01:39:58|0.00046692
01:40:00|0.00046692
01:40:01|0.00046692
01:40:02|0.0004667
01:40:03|0.0004667
01:40:04|0.0004667
01:40:05|0.0004667
01:40:06|0.00046534
01:40:07|0.00046667
01:40:08|0.00046669
01:40:10|0.00046552
01:40:11|0.00046591
01:40:12|0.00046666
01:40:13|0.00046666
01:40:14|0.00046666
01:40:15|0.00046666
01:40:16|0.00046666
01:40:17|0.00046662
01:40:17|0.00046662
01:40:19|0.00046692
01:40:20|0.0004675
01:40:21|0.00046763
01:40:22|0.00046799
01:40:23|0.000467
01:40:23|0.000467
01:40:25|0.000467
01:40:26|0.00046729
01:40:27|0.00046729
01:40:28|0.0004673
01:40:28|0.00046662
01:40:29|0.000466
01:40:31|0.00046721
01:40:31|0.00046721
01:40:32|0.00046601
01:40:33|0.00046719
01:40:35|0.00046599
01:40:35|0.000466
01:40:37|0.00046714
01:40:38|0.00046608
01:40:39|0.00046723
01:40:40|0.00046633
01:40:41|0.00046633
01:40:41|0.000467
01:40:43|0.000467
01:40:44|0.00046604
01:40:45|0.00046699
01:40:45|0.00046699
01:40:47|0.00046707
01:40:47|0.00046601
01:40:49|0.00046551
01:40:50|0.00046582
01:40:51|0.000466
01:40:52|0.00046576
01:40:53|0.0004659
01:40:54|0.00046599
01:40:54|0.00046437
01:40:55|0.00046697
01:40:57|0.00046599
01:40:58|0.00046516
01:40:59|0.00046501
01:40:59|0.00046501
01:41:01|0.00046502
01:41:02|0.00046515
01:41:03|0.00046515
01:41:05|0.00046515
01:41:05|0.000465
01:41:06|0.00046514
01:41:07|0.00046505
01:41:08|0.00046467
01:41:09|0.00046408
01:41:10|0.00046408
01:41:11|0.00046467
01:41:12|0.00046467
01:41:14|0.00046363
01:41:14|0.00046363
01:41:16|0.00046214
01:41:17|0.000462
01:41:18|0.000462
01:41:18|0.00046179
01:41:19|0.00046116
01:41:20|0.00046117
01:41:21|0.00046117
01:41:22|0.00046184
01:41:23|0.00046263
01:41:25|0.00046214
01:41:26|0.00046263
01:41:27|0.00046263
01:41:27|0.00046258
01:41:29|0.00046116
01:41:30|0.00046096
01:41:30|0.00046018
01:41:33|0.00045951
01:41:33|0.00045979
01:41:34|0.00045979
01:41:35|0.00046018
01:41:36|0.00046
01:41:37|0.00046
01:41:38|0.00046
01:41:39|0.00046
01:41:40|0.00045958
01:41:41|0.00046128
01:41:42|0.00046128
01:41:43|0.00046128
01:41:44|0.00046128
01:41:45|0.00046128
01:41:46|0.00046128
01:41:47|0.00046146
01:41:48|0.00046034
01:41:49|0.00046034
01:41:50|0.00046146
01:41:51|0.00046
01:41:52|0.00046
01:41:53|0.00046
01:41:54|0.00046042
01:41:55|0.00046001
01:41:56|0.00046113
01:41:57|0.00046002
01:41:58|0.00046001
01:41:59|0.00046111
01:42:00|0.00046111
01:42:01|0.00046001
01:42:02|0.00046111
01:42:04|0.00046128
01:42:05|0.00046128
01:42:06|0.00046087
01:42:07|0.00046128
01:42:08|0.00046128
01:42:09|0.00046146
01:42:10|0.00046203
01:42:11|0.00046203
01:42:12|0.00046203
01:42:13|0.0004622
01:42:14|0.00046206
01:42:15|0.00046206
01:42:15|0.0004622
01:42:17|0.0004612
01:42:17|0.0004612
01:42:19|0.0004612
01:42:20|0.0004612
01:42:21|0.0004612
01:42:22|0.00046024
01:42:24|0.0004612
01:42:24|0.00046111
01:42:25|0.00046007
01:42:26|0.00046111
01:42:27|0.00046008
01:42:28|0.00046008
01:42:29|0.00045951
01:42:30|0.00045951
01:42:31|0.00045951
01:42:32|0.00045951
01:42:33|0.00045898
01:42:34|0.00046007
01:42:35|0.00045995
01:42:36|0.00045892
01:42:37|0.00045892
01:42:39|0.00045951
01:42:39|0.00046008
01:42:40|0.00045811
01:42:41|0.00045811
01:42:42|0.00045809
01:42:43|0.00045809
01:42:44|0.00045809
01:42:45|0.00045809
01:42:46|0.00045909
01:42:47|0.00045909
01:42:48|0.0004589
01:42:49|0.0004589
01:42:50|0.00045909
01:42:51|0.00045909
01:42:52|0.00045891
01:42:53|0.00045891
01:42:54|0.00045909
01:42:55|0.00045901
01:42:56|0.00045901
01:42:57|0.00045901
01:42:58|0.00045885
01:42:59|0.0004581
01:43:01|0.0004575
01:43:02|0.0004575
01:43:03|0.00045809
01:43:05|0.00045791
01:43:06|0.00045787
01:43:07|0.00045643
01:43:08|0.00045608
01:43:09|0.00045416
01:43:10|0.00045415
01:43:12|0.000455
01:43:12|0.00045599
01:43:13|0.00045599
01:43:14|0.00045557
01:43:15|0.00045557
01:43:16|0.00045562
01:43:17|0.00045562
01:43:18|0.00045562
01:43:19|0.00045531
01:43:20|0.00045531
01:43:21|0.00045422
01:43:22|0.00045422
01:43:23|0.00045422
01:43:24|0.00045694
01:43:25|0.00045562
01:43:26|0.00045539
01:43:27|0.00045539
01:43:28|0.00045511
01:43:30|0.00045511
01:43:31|0.00045511
01:43:32|0.00045562
01:43:34|0.00045537
01:43:34|0.00045539
01:43:35|0.00045539
01:43:36|0.00045539
01:43:37|0.00045564
01:43:38|0.00045564
01:43:39|0.00045633
01:43:40|0.00045638
01:43:42|0.00045728
01:43:42|0.00045728
01:43:43|0.00045679
01:43:45|0.00045679
01:43:46|0.00045679
01:43:47|0.00045563
01:43:48|0.00045675
01:43:49|0.00045675
01:43:50|0.00045675
01:43:51|0.00045633
01:43:51|0.00045562
01:43:52|0.00045562
01:43:53|0.00045561
01:43:54|0.00045539
01:43:55|0.000455
01:43:56|0.00045559
01:43:57|0.00045429
01:43:58|0.00045559
01:43:59|0.00045562
01:44:00|0.00045562
01:44:01|0.00045557
01:44:02|0.000455
01:44:04|0.00045562
01:44:06|0.00045559
01:44:07|0.00045559
01:44:08|0.00045492
01:44:09|0.00045492
01:44:11|0.00045654
01:44:12|0.00045675
01:44:13|0.00045675
01:44:14|0.00045726
01:44:14|0.00045726
01:44:15|0.00045726
01:44:16|0.00045726
01:44:17|0.00045684
01:44:19|0.00045909
01:44:19|0.00045868
01:44:20|0.0004569
01:44:21|0.00045868
01:44:22|0.00045868
01:44:23|0.00045726
01:44:24|0.00045726
01:44:25|0.00045772
01:44:26|0.00045768
01:44:27|0.00045675
01:44:28|0.00045756
01:44:29|0.00045648
01:44:30|0.00045648
01:44:31|0.00045741
01:44:32|0.00045741
01:44:33|0.00045741
01:44:34|0.00045654
01:44:35|0.00045654
01:44:36|0.00045654
01:44:37|0.00045675
01:44:38|0.00045675
01:44:39|0.00045675
01:44:40|0.00045755
01:44:41|0.00045755
01:44:42|0.00045755
01:44:43|0.00045755
01:44:44|0.00045755
01:44:45|0.00045741
01:44:46|0.00045675
01:44:47|0.00045675
01:44:48|0.00045748
01:44:49|0.00045748
01:44:50|0.00045728
01:44:51|0.00045728
01:44:52|0.0004574
01:44:53|0.0004574
01:44:55|0.00045716
01:44:56|0.00045559
01:44:57|0.00045556
01:44:58|0.00045526
01:44:59|0.0004558
01:45:00|0.0004558
01:45:01|0.0004558
01:45:02|0.0004558
01:45:03|0.00045657
01:45:04|0.00045657
01:45:06|0.0004557
01:45:08|0.00045674
01:45:09|0.00045674
01:45:10|0.00045675
01:45:11|0.00045656
01:45:12|0.0004574
01:45:13|0.0004574
01:45:14|0.00045768
01:45:15|0.00045768
01:45:16|0.00045728
01:45:17|0.00045728
01:45:18|0.00045728
01:45:20|0.00045733
01:45:21|0.00045775
01:45:22|0.00045869
01:45:23|0.00045867
01:45:24|0.00045872
01:45:25|0.00046018
01:45:26|0.00046097
01:45:28|0.00046009
01:45:28|0.00045872
01:45:30|0.00045871
01:45:30|0.00045871
01:45:32|0.00046004
01:45:33|0.00045872
01:45:33|0.00045888
01:45:35|0.00045726
01:45:35|0.00045983
01:45:37|0.00045852
01:45:37|0.00045852
01:45:38|0.00045852
01:45:39|0.0004572
01:45:41|0.00046
01:45:41|0.00045833
01:45:42|0.00045833
01:45:44|0.00045833
01:45:44|0.00045833
01:45:45|0.00045833
01:45:46|0.00045833
01:45:47|0.00045826
01:45:48|0.00045794
01:45:50|0.00045826
01:45:51|0.00045826
01:45:51|0.00045826
01:45:52|0.00045819
01:45:54|0.000458
01:45:54|0.00045819
01:45:55|0.00045819
01:45:56|0.00045819
01:45:57|0.00045718
01:45:58|0.00045718
01:45:59|0.000457
01:46:00|0.000457
01:46:01|0.00045794
01:46:02|0.00045833
01:46:03|0.00045833
01:46:05|0.00045833
01:46:06|0.00045833
01:46:08|0.00045674
01:46:09|0.00045707
01:46:10|0.00045539
01:46:10|0.00045553
01:46:12|0.00045553
01:46:13|0.0004549
01:46:13|0.00045422
01:46:15|0.0004545
01:46:16|0.00045338
01:46:17|0.00045306
01:46:18|0.00045306
01:46:19|0.00045301
01:46:20|0.000453
01:46:21|0.00045248
01:46:22|0.00045196
01:46:23|0.000453
01:46:24|0.00045334
01:46:25|0.00045334
01:46:26|0.00045349
01:46:28|0.00045349
01:46:29|0.00045274
01:46:29|0.00045274
01:46:31|0.00045274
01:46:32|0.00045426
01:46:33|0.0004534
01:46:33|0.0004534
01:46:35|0.00045425
01:46:36|0.00045425
01:46:37|0.00045418
01:46:38|0.00045409
01:46:39|0.000452
01:46:40|0.000452
01:46:41|0.00045326
01:46:41|0.00045326
01:46:43|0.00045156
01:46:44|0.00045123
01:46:45|0.00045292
01:46:46|0.00045286
01:46:47|0.00045286
01:46:48|0.00045129
01:46:48|0.00045285
01:46:50|0.00045286
01:46:51|0.00045223
01:46:52|0.00045223
01:46:53|0.00045285
01:46:53|0.00045129
01:46:55|0.00045129
01:46:56|0.00045129
01:46:57|0.00045275
01:46:58|0.00045286
01:46:59|0.00045286
01:46:59|0.00045224
01:47:01|0.00045285
01:47:02|0.00045285
01:47:03|0.00045286
01:47:04|0.00045285
01:47:04|0.00045286
01:47:06|0.00045286
01:47:08|0.00045285
01:47:09|0.00045223
01:47:10|0.00045299
01:47:11|0.00045285
01:47:12|0.00045285
01:47:13|0.00045285
01:47:14|0.00045285
01:47:16|0.00045202
01:47:17|0.00045202
01:47:18|0.00045202
01:47:19|0.00045284
01:47:20|0.00045284
01:47:20|0.00045274
01:47:21|0.00045274
01:47:23|0.00045229
01:47:23|0.00045284
01:47:24|0.00045284
01:47:25|0.00045284
01:47:27|0.00045285
01:47:28|0.00045285
01:47:29|0.00045229
01:47:30|0.00045229
01:47:31|0.00045285
01:47:32|0.00045285
01:47:33|0.000453
01:47:34|0.00045455
01:47:35|0.000453
01:47:36|0.000453
01:47:37|0.00045457
01:47:38|0.00045457
01:47:40|0.00045457
01:47:41|0.00045457
01:47:41|0.00045457
01:47:43|0.00045302
01:47:44|0.00045457
01:47:44|0.00045457
01:47:46|0.00045457
01:47:47|0.00045457
01:47:47|0.00045353
01:47:49|0.00045353
01:47:49|0.00045449
01:47:51|0.00045449
01:47:52|0.00045449
01:47:53|0.00045449
01:47:54|0.00045461
01:47:55|0.00045324
01:47:56|0.00045451
01:47:57|0.00045451
01:47:58|0.00045451
01:47:59|0.00045451
01:48:00|0.00045325
01:48:01|0.00045325
01:48:02|0.00045325
01:48:03|0.00045451
01:48:04|0.00045451
01:48:05|0.00045451
01:48:06|0.00045451
01:48:07|0.00045451
01:48:09|0.0004555
01:48:09|0.00045452
01:48:11|0.00045452
01:48:12|0.00045457
01:48:13|0.00045457
01:48:15|0.00045457
01:48:16|0.00045453
01:48:17|0.0004558
01:48:18|0.0004558
01:48:19|0.0004558
01:48:20|0.00045614
01:48:21|0.0004557
01:48:23|0.00045573
01:48:24|0.00045573
01:48:24|0.00045616
01:48:25|0.00045616
01:48:27|0.00045656
01:48:28|0.00045656
01:48:29|0.0004563
01:48:30|0.00045573
01:48:31|0.00045573
01:48:32|0.00045616
01:48:33|0.00045616
01:48:34|0.00045616
01:48:35|0.00045616
01:48:36|0.00045616
01:48:37|0.0004561
01:48:38|0.00045616
01:48:39|0.0004573
01:48:40|0.0004573
01:48:41|0.0004573
01:48:42|0.0004559
01:48:43|0.0004559
01:48:44|0.0004559
01:48:45|0.0004559
01:48:46|0.000455
01:48:47|0.000455
01:48:48|0.00045564
01:48:49|0.00045573
01:48:50|0.000455
01:48:51|0.00045584
01:48:52|0.00045574
01:48:53|0.00045574
01:48:54|0.00045574
01:48:55|0.00045574
01:48:56|0.0004549
01:48:57|0.00045574
01:48:58|0.00045574
01:48:59|0.00045574
01:49:00|0.00045574
01:49:01|0.0004559
01:49:02|0.0004559
01:49:03|0.00045567
01:49:04|0.00045574
01:49:05|0.00045574
01:49:06|0.00045569
01:49:07|0.00045479
01:49:08|0.00045569
01:49:10|0.00045574
01:49:12|0.0004559
01:49:13|0.00045571
01:49:14|0.00045571
01:49:15|0.00045728
01:49:16|0.00045579
01:49:17|0.00045579
01:49:18|0.00045575
01:49:19|0.00045575
01:49:20|0.00045725
01:49:21|0.00045725
01:49:22|0.0004564
01:49:23|0.0004564
01:49:24|0.0004575
01:49:25|0.0004575
01:49:26|0.00045647
01:49:27|0.00045748
01:49:28|0.00045647
01:49:29|0.00045647
01:49:30|0.00045647
01:49:31|0.00045639
01:49:32|0.00045639
01:49:33|0.00045575
01:49:34|0.00045575
01:49:35|0.00045575
01:49:36|0.00045575
01:49:37|0.00045728
01:49:38|0.00045728
01:49:39|0.00045747
01:49:40|0.00045667
01:49:42|0.00045667
01:49:42|0.00045747
01:49:43|0.0004572
01:49:44|0.0004572
01:49:45|0.00045749
01:49:46|0.00045725
01:49:47|0.00045725
01:49:48|0.00045689
01:49:49|0.0004575
01:49:50|0.0004575
01:49:51|0.00045745
01:49:52|0.00045745
01:49:53|0.00045751
01:49:54|0.00045751
01:49:55|0.00045751
01:49:56|0.00045751
01:49:57|0.0004583
01:49:58|0.0004583
01:49:59|0.00045767
01:50:00|0.00045863
01:50:01|0.00045863
01:50:02|0.00045866
01:50:03|0.00045866
01:50:04|0.00045866
01:50:05|0.00045867
01:50:06|0.00045867
01:50:07|0.00045885
01:50:08|0.00045852
01:50:10|0.00045965
01:50:11|0.00045965
01:50:13|0.00045959
01:50:13|0.00045959
01:50:14|0.00045942
01:50:15|0.00045929
01:50:16|0.00045929
01:50:19|0.00045874
01:50:19|0.00045852
01:50:20|0.000458
01:50:21|0.00045858
01:50:23|0.00045858
01:50:23|0.00045852
01:50:24|0.00045852
01:50:25|0.00045842
01:50:27|0.000458
01:50:28|0.0004587
01:50:28|0.0004587
01:50:29|0.00045794
01:50:30|0.00045852
01:50:31|0.00045857
01:50:33|0.00045857
01:50:34|0.000458
01:50:35|0.000458
01:50:35|0.000458
01:50:36|0.000458
01:50:37|0.000458
01:50:39|0.000458
01:50:39|0.00045779
01:50:41|0.00045848
01:50:41|0.00045848
01:50:43|0.00045848
01:50:43|0.00045856
01:50:44|0.00045856
01:50:45|0.0004578
01:50:47|0.00045787
01:50:47|0.00045856
01:50:48|0.00045856
01:50:50|0.00045847
01:50:50|0.00045857
01:50:52|0.00045867
01:50:52|0.00045877
01:50:53|0.00045965
01:50:54|0.00045965
01:50:56|0.00045877
01:50:57|0.00045961
01:50:57|0.00045961
01:50:58|0.00045808
01:50:59|0.00045808
01:51:00|0.00045873
01:51:01|0.00045873
01:51:02|0.00045873
01:51:03|0.00045873
01:51:04|0.00045873
01:51:05|0.00045873
01:51:06|0.0004587
01:51:07|0.0004587
01:51:08|0.00045925
01:51:09|0.00045879
01:51:12|0.00045873
01:51:13|0.00045873
01:51:14|0.00045873
01:51:15|0.00045873
01:51:16|0.00045873
01:51:17|0.00045873
01:51:18|0.00045871
01:51:19|0.00045871
01:51:20|0.00045871
01:51:20|0.00045871
01:51:21|0.00045871
01:51:23|0.00045871
01:51:24|0.00045871
01:51:25|0.00045871
01:51:25|0.00045871
01:51:27|0.00045871
01:51:28|0.00045871
01:51:29|0.00045871
01:51:30|0.00045925
01:51:31|0.00045961
01:51:32|0.00045965
01:51:33|0.00045965
01:51:34|0.00045965
01:51:35|0.000459
01:51:36|0.00045992
01:51:37|0.00045998
01:51:38|0.00045998
01:51:39|0.00045998
01:51:40|0.00046
01:51:41|0.00046
01:51:42|0.00046
01:51:43|0.00046021
01:51:44|0.00046021
01:51:45|0.00046098
01:51:46|0.00046098
01:51:47|0.00046098
01:51:48|0.000461
01:51:49|0.00046128
01:51:50|0.00046128
01:51:51|0.000462
01:51:52|0.000462
01:51:53|0.000462
01:51:54|0.00046273
01:51:55|0.00046273
01:51:56|0.00046253
01:51:57|0.00046274
01:51:58|0.000463
01:51:59|0.00046275
01:52:00|0.00046275
01:52:01|0.0004632
01:52:02|0.0004632
01:52:03|0.00046316
01:52:04|0.00046275
01:52:05|0.00046275
01:52:06|0.00046308
01:52:07|0.00046308
01:52:08|0.00046311
01:52:09|0.00046345
01:52:10|0.00046317
01:52:11|0.00046333
01:52:12|0.00046398
01:52:13|0.00046318
01:52:15|0.00046316
01:52:16|0.00046316
01:52:18|0.00046389
01:52:19|0.000464
01:52:20|0.00046341
01:52:21|0.00046341
01:52:22|0.0004638
01:52:23|0.00046163
01:52:24|0.00046098
01:52:25|0.00046161
01:52:26|0.00046088
01:52:27|0.00046156
01:52:28|0.00046299
01:52:29|0.00046299
01:52:30|0.00046268
01:52:31|0.00046153
01:52:32|0.00046226
01:52:33|0.00046226
01:52:34|0.00046098
01:52:35|0.00046098
01:52:36|0.00046098
01:52:37|0.00046161
01:52:38|0.00046293
01:52:39|0.00046293
01:52:40|0.00046293
01:52:41|0.00046293
01:52:42|0.00046293
01:52:43|0.00046167
01:52:44|0.00046293
01:52:45|0.00046293
01:52:46|0.00046309
01:52:47|0.00046226
01:52:48|0.00046287
01:52:49|0.00046292
01:52:50|0.00046292
01:52:51|0.00046293
01:52:52|0.00046293
01:52:53|0.00046293
01:52:54|0.00046293
01:52:55|0.00046293
01:52:56|0.00046292
01:52:57|0.00046292
01:52:58|0.00046263
01:52:59|0.00046263
01:53:00|0.00046319
01:53:01|0.00046293
01:53:02|0.00046263
01:53:03|0.00046255
01:53:04|0.00046255
01:53:05|0.00046222
01:53:06|0.00046222
01:53:07|0.00046318
01:53:08|0.00046263
01:53:09|0.00046293
01:53:10|0.00046283
01:53:11|0.00046283
01:53:12|0.00046222
01:53:14|0.0004629
01:53:16|0.0004629
01:53:17|0.00046287
01:53:17|0.00046255
01:53:19|0.00046263
01:53:20|0.00046222
01:53:21|0.00046222
01:53:22|0.00046292
01:53:23|0.00046284
01:53:24|0.00046225
01:53:25|0.00046225
01:53:26|0.00046225
01:53:27|0.00046225
01:53:28|0.00046204
01:53:29|0.00046204
01:53:30|0.00046204
01:53:32|0.00046266
01:53:32|0.00046266
01:53:33|0.000462
01:53:34|0.000462
01:53:35|0.00046266
01:53:36|0.000462
01:53:37|0.00046261
01:53:39|0.000462
01:53:39|0.00046255
01:53:41|0.00046222
01:53:41|0.00046246
01:53:43|0.0004621
01:53:43|0.00046265
01:53:44|0.00046265
01:53:45|0.00046265
01:53:46|0.000462
01:53:47|0.00046261
01:53:49|0.00046289
01:53:49|0.00046265
01:53:50|0.000462
01:53:51|0.00046261
01:53:53|0.00046255
01:53:53|0.00046255
01:53:54|0.00046257
01:53:55|0.00046253
01:53:56|0.00046222
01:53:58|0.00046211
01:53:59|0.00046211
01:53:59|0.0004621
01:54:01|0.0004621
01:54:01|0.0004621
01:54:03|0.0004621
01:54:03|0.0004621
01:54:05|0.00046162
01:54:06|0.00046259
01:54:07|0.00046259
01:54:08|0.0004621
01:54:09|0.0004621
01:54:10|0.00046209
01:54:11|0.00046204
01:54:12|0.00046204
01:54:13|0.00046202
01:54:15|0.00046198
01:54:17|0.00046191
01:54:18|0.00046099
01:54:19|0.00046099
01:54:20|0.00046099
01:54:22|0.000462
01:54:23|0.00046099
01:54:24|0.00046099
01:54:25|0.00046195
01:54:26|0.00046195
01:54:26|0.00046195
01:54:28|0.00046195
01:54:29|0.00046195
01:54:31|0.00046195
01:54:31|0.00046107
01:54:32|0.00046107
01:54:34|0.00046194
01:54:35|0.00046194
01:54:36|0.00046099
01:54:36|0.00046099
01:54:37|0.00046099
01:54:39|0.00046087
01:54:40|0.00046087
01:54:41|0.00046087
01:54:42|0.00046086
01:54:42|0.00046099
01:54:44|0.00046164
01:54:45|0.00046077
01:54:46|0.00046077
01:54:46|0.00046098
01:54:48|0.00046058
01:54:49|0.00046058
01:54:50|0.0004605
01:54:51|0.00046077
01:54:51|0.00046083
01:54:52|0.00046083
01:54:54|0.00046098
01:54:55|0.00046058
01:54:56|0.00046058
01:54:57|0.00046058
01:54:58|0.00046099
01:54:59|0.0004619
01:54:59|0.0004619
01:55:01|0.0004606
01:55:02|0.0004606
01:55:03|0.00046098
01:55:04|0.00046098
01:55:05|0.00046098
01:55:06|0.00046098
01:55:07|0.00046098
01:55:08|0.00046098
01:55:09|0.00046096
01:55:10|0.00046096
01:55:11|0.0004603
01:55:12|0.00046096
01:55:13|0.00046096
01:55:14|0.00046086
01:55:15|0.00046184
01:55:17|0.0004605
01:55:18|0.000461
01:55:20|0.000461
01:55:20|0.0004621
01:55:22|0.00046202
01:55:23|0.00046202
01:55:23|0.00046111
01:55:25|0.00046288
01:55:26|0.00046115
01:55:27|0.00046115
01:55:28|0.00046115
01:55:29|0.00046212
01:55:30|0.00046126
01:55:31|0.00046206
01:55:32|0.00046214
01:55:33|0.00046185
01:55:34|0.00046185
01:55:35|0.00046264
01:55:36|0.00046289
01:55:37|0.00046289
01:55:38|0.0004635
01:55:39|0.0004635
01:55:39|0.000465
01:55:41|0.0004645
01:55:42|0.00046548
01:55:43|0.00046539
01:55:44|0.00046518
01:55:45|0.00046518
01:55:46|0.00046501
01:55:47|0.0004642
01:55:48|0.0004642
01:55:50|0.00046531
01:55:50|0.00046531
01:55:51|0.00046499
01:55:52|0.00046446
01:55:53|0.00046494
01:55:54|0.00046421
01:55:55|0.0004642
01:55:56|0.00046499
01:55:57|0.00046499
01:55:58|0.00046499
01:55:59|0.00046349
01:56:00|0.000465
01:56:01|0.00046531
01:56:02|0.00046531
01:56:03|0.00046548
01:56:04|0.0004659
01:56:05|0.000466
01:56:06|0.000466
01:56:07|0.00046504
01:56:08|0.00046504
01:56:09|0.00046504
01:56:10|0.000466
01:56:11|0.000466
01:56:12|0.00046618
01:56:13|0.00046658
01:56:14|0.00046658
01:56:15|0.00046658
01:56:17|0.00046605
01:56:18|0.00046643
01:56:20|0.00046643
01:56:20|0.00046618
01:56:21|0.00046618
01:56:23|0.00046447
01:56:23|0.00046621
01:56:25|0.00046658
01:56:26|0.00046621
01:56:27|0.00046656
01:56:28|0.00046619
01:56:29|0.00046656
01:56:30|0.00046621
01:56:31|0.00046522
01:56:32|0.00046522
01:56:33|0.00046522
01:56:33|0.00046615
01:56:34|0.00046615
01:56:37|0.00046621
01:56:37|0.00046621
01:56:38|0.00046621
01:56:39|0.00046618
01:56:40|0.00046618
01:56:41|0.00046618
01:56:42|0.00046618
01:56:43|0.0004662
01:56:44|0.000466
01:56:45|0.00046619
01:56:46|0.00046619
01:56:47|0.00046619
01:56:49|0.00046564
01:56:50|0.00046602
01:56:51|0.00046602
01:56:52|0.00046602
01:56:53|0.0004655
01:56:54|0.00046615
01:56:55|0.00046615
01:56:56|0.00046617
01:56:57|0.00046617
01:56:58|0.00046606
01:56:59|0.00046606
01:57:00|0.00046615
01:57:01|0.00046617
01:57:02|0.00046606
01:57:03|0.00046606
01:57:04|0.00046549
01:57:05|0.00046549
01:57:06|0.00046583
01:57:08|0.00046549
01:57:09|0.00046547
01:57:11|0.00046547
01:57:11|0.00046547
01:57:13|0.00046539
01:57:13|0.00046539
01:57:15|0.00046537
01:57:15|0.00046534
01:57:17|0.00046411
01:57:19|0.00046534
01:57:20|0.00046421
01:57:21|0.00046534
01:57:22|0.00046534
01:57:23|0.00046411
01:57:24|0.00046534
01:57:25|0.00046411
01:57:26|0.00046411
01:57:28|0.00046413
01:57:29|0.00046413
01:57:29|0.0004647
01:57:31|0.00046413
01:57:32|0.00046413
01:57:32|0.00046413
01:57:34|0.00046449
01:57:35|0.00046413
01:57:36|0.00046459
01:57:37|0.00046459
01:57:38|0.00046459
01:57:40|0.00046448
01:57:40|0.00046448
01:57:42|0.0004635
01:57:43|0.00046349
01:57:43|0.0004635
01:57:44|0.0004635
01:57:46|0.0004635
01:57:47|0.0004628
01:57:47|0.0004628
01:57:48|0.0004628
01:57:50|0.00046214
01:57:51|0.00046214
01:57:51|0.0004628
01:57:52|0.0004628
01:57:53|0.00046222
01:57:55|0.00046214
01:57:55|0.00046332
01:57:57|0.00046332
01:57:57|0.00046345
01:57:59|0.00046345
01:57:59|0.00046345
01:58:00|0.00046308
01:58:01|0.00046308
01:58:02|0.0004624
01:58:04|0.0004641
01:58:05|0.0004641
01:58:06|0.0004641
01:58:07|0.00046345
01:58:08|0.00046446
01:58:09|0.00046446
01:58:10|0.00046366
01:58:11|0.00046446
01:58:12|0.00046446
01:58:13|0.00046362
01:58:14|0.00046451
01:58:15|0.00046451
01:58:16|0.00046501
01:58:17|0.00046501
01:58:19|0.00046501
01:58:20|0.00046534
01:58:21|0.00046515
01:58:23|0.00046515
01:58:23|0.00046515
01:58:24|0.00046534
01:58:25|0.00046537
01:58:27|0.00046535
01:58:28|0.00046535
01:58:29|0.00046535
01:58:30|0.00046535
01:58:31|0.00046535
01:58:31|0.00046533
01:58:33|0.00046533
01:58:34|0.00046533
01:58:34|0.00046533
01:58:36|0.00046533
01:58:37|0.00046495
01:58:38|0.00046491
01:58:38|0.0004652
01:58:40|0.0004652
01:58:41|0.00046451
01:58:42|0.00046451
01:58:43|0.00046479
01:58:44|0.00046479
01:58:45|0.00046479
01:58:46|0.00046479
01:58:47|0.00046451
01:58:48|0.00046451
01:58:49|0.00046451
01:58:51|0.00046477
01:58:51|0.00046477
01:58:52|0.00046477
01:58:53|0.0004641
01:58:54|0.0004641
01:58:55|0.0004647
01:58:56|0.00046441
01:58:57|0.00046363
01:58:58|0.00046363
01:58:59|0.00046442
01:59:00|0.00046442
01:59:01|0.00046442
01:59:02|0.00046363
01:59:03|0.00046363
01:59:04|0.0004635
01:59:05|0.0004635
01:59:06|0.00046213
01:59:07|0.00046343
01:59:08|0.00046343
01:59:09|0.00046195
01:59:10|0.00046158
01:59:11|0.00046177
01:59:12|0.00046177
01:59:13|0.00046175
01:59:14|0.00046175
01:59:15|0.00046175
01:59:16|0.00046175
01:59:17|0.00046336
01:59:19|0.00046336
01:59:21|0.00046176
01:59:21|0.00046345
01:59:23|0.00046345
01:59:24|0.00046336
01:59:26|0.00046345
01:59:27|0.00046336
01:59:28|0.00046336
01:59:29|0.00046336
01:59:30|0.0004629
01:59:32|0.00046345
01:59:33|0.00046337
01:59:35|0.00046338
01:59:35|0.00046338
01:59:36|0.00046338
01:59:37|0.00046345
01:59:39|0.00046345
01:59:39|0.00046345
01:59:40|0.00046345
01:59:41|0.00046345
01:59:42|0.00046345
01:59:43|0.00046345
01:59:45|0.00046345
01:59:46|0.00046345
01:59:47|0.00046345
01:59:48|0.00046325
01:59:49|0.00046325
01:59:50|0.0004636
01:59:51|0.00046347
01:59:52|0.00046347
01:59:53|0.00046347
01:59:54|0.0004641
01:59:55|0.00046423
01:59:56|0.00046423
01:59:57|0.00046359
01:59:58|0.00046359
01:59:59|0.00046423
02:00:00|0.00046423
02:00:01|0.00046477
02:00:02|0.0004652
02:00:03|0.00046522
02:00:05|0.00046547
02:00:05|0.00046618
02:00:07|0.0004665
02:00:08|0.000467
02:00:09|0.0004675
02:00:10|0.00046703
02:00:11|0.00046748
02:00:12|0.00046703
02:00:13|0.0004665
02:00:14|0.00046618
02:00:15|0.00046653
02:00:16|0.00046653
02:00:17|0.00046562
02:00:18|0.00046625
02:00:19|0.00046625
02:00:21|0.00046649
02:00:23|0.00046649
02:00:24|0.0004663
02:00:24|0.0004663
02:00:27|0.00046625
02:00:27|0.00046559
02:00:29|0.0004645
02:00:31|0.0004645
02:00:32|0.0004645
02:00:33|0.00046514
02:00:34|0.00046514
02:00:35|0.00046514
02:00:36|0.0004645
02:00:38|0.00046511
02:00:38|0.0004645
02:00:39|0.0004645
02:00:40|0.00046511
02:00:41|0.00046511
02:00:42|0.00046511
02:00:44|0.00046511
02:00:45|0.0004645
02:00:46|0.0004651
02:00:47|0.0004651
02:00:48|0.0004651
02:00:49|0.0004651
02:00:50|0.00046449
02:00:51|0.00046501
02:00:52|0.00046501
02:00:53|0.00046406
02:00:54|0.00046338
02:00:55|0.000463
02:00:57|0.00046383
02:00:58|0.00046383
02:00:58|0.00046383
02:01:00|0.00046126
02:01:01|0.00046254
02:01:03|0.00046134
02:01:03|0.00046112
02:01:04|0.00046096
02:01:05|0.00045968
02:01:06|0.00045908
02:01:08|0.00046009
02:01:10|0.0004601
02:01:11|0.00046
02:01:11|0.00046098
02:01:12|0.00046098
02:01:13|0.00046098
02:01:14|0.00045973
02:01:15|0.00046092
02:01:16|0.00046092
02:01:17|0.000461
02:01:19|0.00046092
02:01:19|0.00046041
02:01:22|0.00046028
02:01:23|0.00046028
02:01:23|0.00046029
02:01:24|0.00046029
02:01:26|0.00045968
02:01:27|0.00045878
02:01:29|0.00045869
02:01:29|0.00045869
02:01:30|0.00046022
02:01:31|0.00045902
02:01:32|0.000458
02:01:33|0.00046018
02:01:34|0.00046018
02:01:35|0.00046018
02:01:36|0.00045889
02:01:37|0.00046011
02:01:38|0.00046011
02:01:39|0.00046011
02:01:40|0.00046012
02:01:42|0.0004587
02:01:42|0.00046012
02:01:43|0.00045901
02:01:44|0.00045901
02:01:45|0.00045898
02:01:47|0.0004587
02:01:47|0.0004587
02:01:48|0.00045869
02:01:49|0.00045874
02:01:50|0.00045874
02:01:51|0.00045869
02:01:52|0.00045868
02:01:53|0.0004587
02:01:54|0.00045888
02:01:55|0.00045836
02:01:57|0.00045838
02:01:57|0.00045993
02:01:58|0.00045993
02:01:59|0.0004575
02:02:00|0.00045742
02:02:01|0.00045868
02:02:02|0.00045868
02:02:03|0.00045868
02:02:05|0.000459
02:02:06|0.0004576
02:02:07|0.0004576
02:02:08|0.00045843
02:02:09|0.00045885
02:02:10|0.00045991
02:02:11|0.00045991
02:02:12|0.00045991
02:02:13|0.00045884
02:02:14|0.00045884
02:02:15|0.00045918
02:02:16|0.00045918
02:02:17|0.0004599
02:02:18|0.00046008
02:02:19|0.00045966
02:02:20|0.00046012
02:02:21|0.00046069
02:02:23|0.00046053
02:02:24|0.00046053
02:02:25|0.00046053
02:02:26|0.00046053
02:02:27|0.00046046
02:02:29|0.00046012
02:02:30|0.00046077
02:02:31|0.00045904
02:02:32|0.00046088
02:02:33|0.00046088
02:02:35|0.00046046
02:02:36|0.00046041
02:02:36|0.00045907
02:02:39|0.00045907
02:02:39|0.00045907
02:02:40|0.00045999
02:02:42|0.00045999
02:02:42|0.00045999
02:02:43|0.00045999
02:02:44|0.00045999
02:02:45|0.00045993
02:02:46|0.00045998
02:02:47|0.00045998
02:02:48|0.00046046
02:02:49|0.00046101
02:02:50|0.00045998
02:02:51|0.00045998
02:02:53|0.00045998
02:02:53|0.00045998
02:02:54|0.0004616
02:02:55|0.00045998
02:02:56|0.00046041
02:02:57|0.00046041
02:02:58|0.00045998
02:02:59|0.00045998
02:03:00|0.00046083
02:03:01|0.00046066
02:03:02|0.00046066
02:03:04|0.00046068
02:03:04|0.00046042
02:03:05|0.00046042
02:03:06|0.00046092
02:03:07|0.00046157
02:03:08|0.00046157
02:03:09|0.00046157
02:03:10|0.00046157
02:03:11|0.00046158
02:03:12|0.0004616
02:03:13|0.000462
02:03:14|0.00046214
02:03:15|0.00046214
02:03:16|0.000463
02:03:17|0.000463
02:03:18|0.00046363
02:03:20|0.0004637
02:03:20|0.00046377
02:03:21|0.00046377
02:03:23|0.00046203
02:03:25|0.00046411
02:03:26|0.00046411
02:03:27|0.00046404
02:03:29|0.00046316
02:03:29|0.00046373
02:03:30|0.00046373
02:03:32|0.00046373
02:03:33|0.00046214
02:03:34|0.00046362
02:03:34|0.00046362
02:03:36|0.00046362
02:03:37|0.00046362
02:03:37|0.00046362
02:03:40|0.00046362
02:03:40|0.00046362
02:03:41|0.00046362
02:03:42|0.00046215
02:03:43|0.00046356
02:03:44|0.00046356
02:03:45|0.00046352
02:03:46|0.00046352
02:03:47|0.00046352
02:03:48|0.00046222
02:03:49|0.00046222
02:03:51|0.00046222
02:03:51|0.00046345
02:03:52|0.00046345
02:03:53|0.00046328
02:03:54|0.00046351
02:03:55|0.00046328
02:03:56|0.00046223
02:03:57|0.00046223
02:03:58|0.00046326
02:03:59|0.00046326
02:04:00|0.00046222
02:04:01|0.00046222
02:04:02|0.00046191
02:04:04|0.00046268
02:04:04|0.00046269
02:04:05|0.00046218
02:04:06|0.0004619
02:04:07|0.00046237
02:04:08|0.00046237
02:04:09|0.00046137
02:04:10|0.00046237
02:04:11|0.000462
02:04:12|0.00046137
02:04:13|0.00046222
02:04:14|0.00046222
02:04:15|0.00046222
02:04:16|0.000461
02:04:18|0.00046101
02:04:18|0.00046148
02:04:20|0.00046135
02:04:20|0.00046135
02:04:21|0.00046135
02:04:22|0.00046135
02:04:24|0.00046137
02:04:25|0.00046135
02:04:26|0.00046135
02:04:28|0.00046135
02:04:29|0.00046135
02:04:29|0.00046135
02:04:30|0.00046135
02:04:31|0.00046135
02:04:32|0.00046135
02:04:33|0.00046101
02:04:34|0.00046101
02:04:36|0.00046156
02:04:36|0.00046137
02:04:37|0.00046137
02:04:38|0.00046077
02:04:39|0.00046077
02:04:40|0.00046121
02:04:41|0.00046121
02:04:42|0.00046121
02:04:44|0.00046042
02:04:44|0.00046042
02:04:46|0.00046042
02:04:47|0.00046042
02:04:48|0.00046035
02:04:49|0.00046035
02:04:50|0.00046078
02:04:51|0.00046042
02:04:52|0.00046036
02:04:52|0.00045992
02:04:53|0.00045946
02:04:54|0.00046022
02:04:56|0.00046018
02:04:57|0.00045944
02:04:58|0.00046029
02:04:59|0.00046029
02:05:00|0.00046029
02:05:01|0.00046029
02:05:02|0.00046029
02:05:03|0.00046029
02:05:04|0.00046045
02:05:05|0.00046045
02:05:06|0.00046045
02:05:07|0.00046114
02:05:08|0.0004612
02:05:09|0.0004612
02:05:10|0.0004612
02:05:11|0.00046086
02:05:12|0.00046121
02:05:13|0.00046135
02:05:14|0.00046086
02:05:15|0.00046134
02:05:16|0.00046135
02:05:17|0.00046261
02:05:18|0.00046104
02:05:19|0.00046261
02:05:20|0.00046261
02:05:21|0.0004612
02:05:22|0.00046089
02:05:23|0.00046089
02:05:24|0.00046089
02:05:26|0.00046254
02:05:27|0.00046254
02:05:28|0.00046144
02:05:29|0.00046144
02:05:29|0.00046254
02:05:31|0.00046254
02:05:31|0.00046254
02:05:33|0.00046144
02:05:34|0.00046144
02:05:35|0.00046144
02:05:36|0.00046144
02:05:37|0.00046144
02:05:38|0.00046151
02:05:38|0.00046151
02:05:40|0.00046151
02:05:41|0.00046134
02:05:41|0.00046144
02:05:43|0.0004623
02:05:44|0.00046158
02:05:45|0.00046158
02:05:46|0.00046158
02:05:47|0.00046158
02:05:48|0.00046249
02:05:48|0.00046249
02:05:50|0.00046249
02:05:51|0.00046144
02:05:51|0.00046144
02:05:53|0.0004624
02:05:54|0.0004624
02:05:55|0.0004624
02:05:56|0.0004624
02:05:56|0.00046249
02:05:58|0.00046249
02:05:59|0.0004616
02:05:59|0.0004616
02:06:01|0.0004616
02:06:02|0.0004616
02:06:02|0.0004616
02:06:04|0.0004616
02:06:05|0.0004616
02:06:06|0.0004617
02:06:07|0.0004617
02:06:08|0.00046258
02:06:09|0.00046351
02:06:09|0.00046368
02:06:11|0.00046345
02:06:11|0.00046345
02:06:13|0.00046456
02:06:14|0.00046456
02:06:15|0.00046456
02:06:17|0.00046511
02:06:17|0.00046511
02:06:18|0.00046635
02:06:19|0.00046575
02:06:20|0.00046492
02:06:21|0.00046582
02:06:22|0.00046634
02:06:23|0.000465
02:06:24|0.00046602
02:06:26|0.00046496
02:06:28|0.00046491
02:06:29|0.00046491
02:06:30|0.00046491
02:06:32|0.00046491
02:06:32|0.0004649
02:06:34|0.00046491
02:06:35|0.00046491
02:06:36|0.00046456
02:06:36|0.00046418
02:06:38|0.00046559
02:06:39|0.00046559
02:06:40|0.00046551
02:06:41|0.00046418
02:06:42|0.00046418
02:06:43|0.00046418
02:06:44|0.00046418
02:06:45|0.00046453
02:06:46|0.00046456
02:06:47|0.00046499
02:06:48|0.000465
02:06:49|0.00046548
02:06:50|0.00046493
02:06:51|0.00046559
02:06:52|0.00046559
02:06:53|0.00046493
02:06:55|0.00046493
02:06:56|0.00046493
02:06:57|0.00046493
02:06:59|0.00046497
02:06:59|0.000465
02:07:00|0.00046516
02:07:01|0.00046516
02:07:02|0.00046516
02:07:03|0.00046548
02:07:04|0.00046548
02:07:05|0.00046595
02:07:07|0.00046595
02:07:08|0.00046559
02:07:09|0.00046603
02:07:10|0.00046603
02:07:11|0.00046555
02:07:12|0.00046555
02:07:13|0.00046555
02:07:14|0.00046642
02:07:15|0.00046596
02:07:16|0.00046596
02:07:17|0.00046595
02:07:18|0.00046559
02:07:19|0.00046559
02:07:20|0.00046555
02:07:21|0.00046555
02:07:22|0.00046555
02:07:23|0.00046555
02:07:24|0.00046555
02:07:25|0.00046555
02:07:26|0.00046555
02:07:27|0.00046555
02:07:29|0.00046592
02:07:31|0.00046555
02:07:31|0.00046559
02:07:33|0.00046493
02:07:34|0.00046493
02:07:35|0.00046513
02:07:35|0.00046513
02:07:37|0.00046499
02:07:39|0.00046522
02:07:40|0.00046522
02:07:40|0.00046522
02:07:41|0.00046522
02:07:42|0.00046457
02:07:44|0.00046457
02:07:44|0.00046457
02:07:45|0.00046486
02:07:46|0.00046548
02:07:47|0.00046548
02:07:48|0.00046499
02:07:49|0.00046555
02:07:50|0.0004656
02:07:51|0.000466
02:07:52|0.0004656
02:07:54|0.0004656
02:07:55|0.0004656
02:07:56|0.0004656
02:07:56|0.00046559
02:07:58|0.00046559
02:07:58|0.00046559
02:08:00|0.00046559
02:08:01|0.00046559
02:08:02|0.00046559
02:08:04|0.0004656
02:08:04|0.0004656
02:08:05|0.0004656
02:08:07|0.0004656
02:08:07|0.0004656
02:08:09|0.00046595
02:08:09|0.0004656
02:08:10|0.0004656
02:08:12|0.0004656
02:08:13|0.0004656
02:08:13|0.00046602
02:08:14|0.00046602
02:08:15|0.00046562
02:08:16|0.00046563
02:08:17|0.00046563
02:08:19|0.00046559
02:08:19|0.00046559
02:08:21|0.00046549
02:08:21|0.00046549
02:08:23|0.00046547
02:08:23|0.00046547
02:08:24|0.00046547
02:08:25|0.00046542
02:08:27|0.0004653
02:08:29|0.00046542
02:08:30|0.00046491
02:08:31|0.00046558
02:08:32|0.000465
02:08:33|0.00046427
02:08:35|0.00046427
02:08:35|0.00046427
02:08:36|0.00046427
02:08:38|0.00046427
02:08:39|0.00046516
02:08:40|0.00046433
02:08:41|0.00046474
02:08:42|0.00046418
02:08:43|0.00046418
02:08:44|0.00046418
02:08:45|0.00046549
02:08:46|0.00046474
02:08:47|0.00046474
02:08:48|0.00046549
02:08:50|0.00046438
02:08:51|0.0004645
02:08:52|0.0004645
02:08:53|0.00046525
02:08:54|0.00046525
02:08:56|0.00046525
02:08:56|0.00046542
02:08:57|0.00046542
02:08:58|0.00046542
02:09:00|0.00046504
02:09:00|0.00046521
02:09:02|0.00046549
02:09:03|0.00046549
02:09:04|0.00046549
02:09:05|0.00046524
02:09:06|0.0004644
02:09:07|0.0004644
02:09:09|0.00046511
02:09:09|0.00046433
02:09:10|0.00046433
02:09:11|0.00046548
02:09:12|0.00046524
02:09:14|0.00046548
02:09:15|0.00046549
02:09:16|0.0004655
02:09:17|0.00046549
02:09:18|0.00046552
02:09:19|0.00046552
02:09:20|0.00046502
02:09:21|0.00046597
02:09:22|0.00046525
02:09:23|0.00046442
02:09:24|0.00046442
02:09:25|0.0004654
02:09:26|0.00046587
02:09:27|0.00046587
02:09:29|0.00046502
02:09:31|0.00046559
02:09:32|0.00046559
02:09:33|0.00046548
02:09:35|0.00046587
02:09:36|0.00046504
02:09:37|0.00046504
02:09:38|0.00046504
02:09:39|0.00046599
02:09:40|0.00046599
02:09:40|0.00046504
02:09:42|0.00046504
02:09:43|0.00046504
02:09:44|0.00046504
02:09:45|0.00046549
02:09:46|0.00046549
02:09:47|0.00046499
02:09:48|0.00046499
02:09:49|0.00046443
02:09:50|0.00046504
02:09:51|0.00046504
02:09:52|0.00046504
02:09:53|0.00046522
02:09:55|0.000464
02:09:55|0.00046394
02:09:56|0.00046394
02:09:57|0.00046394
02:09:58|0.00046394
02:09:59|0.00046394
02:10:00|0.00046394
02:10:01|0.00046394
02:10:02|0.00046394
02:10:03|0.00046394
02:10:04|0.00046349
02:10:05|0.00046349
02:10:06|0.00046348
02:10:07|0.000463
02:10:08|0.000463
02:10:09|0.00046348
02:10:10|0.00046348
02:10:11|0.00046348
02:10:12|0.00046348
02:10:13|0.00046348
02:10:14|0.00046348
02:10:16|0.00046381
02:10:16|0.000463
02:10:17|0.00046381
02:10:18|0.00046348
02:10:19|0.00046293
02:10:20|0.00046381
02:10:21|0.00046381
02:10:22|0.00046381
02:10:23|0.00046394
02:10:24|0.0004633
02:10:25|0.0004633
02:10:27|0.00046407
02:10:27|0.00046274
02:10:29|0.00046392
02:10:31|0.00046392
02:10:33|0.00046264
02:10:34|0.00046399
02:10:34|0.000464
02:10:35|0.000464
02:10:36|0.000465
02:10:37|0.00046463
02:10:38|0.00046494
02:10:40|0.00046463
02:10:41|0.0004646
02:10:42|0.0004646
02:10:44|0.0004646
02:10:44|0.0004646
02:10:45|0.00046525
02:10:46|0.00046525
02:10:47|0.0004646
02:10:48|0.0004646
02:10:49|0.00046524
02:10:50|0.00046524
02:10:51|0.00046524
02:10:52|0.00046524
02:10:54|0.00046523
02:10:55|0.00046503
02:10:56|0.00046504
02:10:57|0.00046504
02:10:59|0.00046504
02:10:59|0.00046504
02:11:00|0.00046504
02:11:01|0.00046524
02:11:02|0.00046504
02:11:03|0.00046504
02:11:05|0.00046524
02:11:06|0.00046524
02:11:07|0.00046525
02:11:08|0.00046527
02:11:09|0.0004655
02:11:10|0.00046599
02:11:12|0.000466
02:11:12|0.000466
02:11:13|0.00046599
02:11:15|0.000466
02:11:16|0.00046533
02:11:17|0.00046636
02:11:18|0.00046636
02:11:19|0.00046636
02:11:20|0.00046636
02:11:21|0.00046636
02:11:22|0.00046636
02:11:23|0.0004655
02:11:24|0.0004655
02:11:25|0.0004655
02:11:26|0.00046634
02:11:27|0.00046634
02:11:28|0.00046634
02:11:29|0.00046635
02:11:30|0.00046551
02:11:32|0.00046551
02:11:34|0.00046625
02:11:35|0.0004655
02:11:36|0.00046524
02:11:37|0.00046608
02:11:38|0.00046608
02:11:39|0.00046608
02:11:40|0.00046513
02:11:41|0.000465
02:11:42|0.00046529
02:11:43|0.00046529
02:11:44|0.00046529
02:11:45|0.00046529
02:11:47|0.00046605
02:11:48|0.00046605
02:11:48|0.00046529
02:11:50|0.00046529
02:11:51|0.00046529
02:11:51|0.00046596
02:11:53|0.00046594
02:11:54|0.00046594
02:11:54|0.00046594
02:11:55|0.00046594
02:11:57|0.00046594
02:11:57|0.00046594
02:11:59|0.00046582
02:12:00|0.00046582
02:12:00|0.00046529
02:12:01|0.00046567
02:12:02|0.00046529
02:12:03|0.000465
02:12:04|0.0004646
02:12:05|0.00046559
02:12:06|0.00046467
02:12:07|0.00046467
02:12:09|0.00046467
02:12:09|0.0004644
02:12:10|0.00046467
02:12:12|0.00046526
02:12:12|0.00046528
02:12:14|0.00046427
02:12:15|0.00046525
02:12:16|0.00046525
02:12:17|0.00046525
02:12:17|0.00046525
02:12:18|0.00046525
02:12:19|0.00046467
02:12:20|0.00046467
02:12:21|0.00046524
02:12:22|0.00046518
02:12:24|0.00046518
02:12:24|0.00046518
02:12:25|0.00046467
02:12:27|0.00046426
02:12:27|0.00046426
02:12:29|0.00046504
02:12:30|0.00046504
02:12:31|0.00046401
02:12:31|0.00046401
02:12:34|0.00046401
02:12:34|0.00046401
02:12:36|0.00046401
02:12:37|0.00046401
02:12:38|0.00046427
02:12:39|0.00046426
02:12:41|0.00046444
02:12:42|0.00046426
02:12:42|0.00046444
02:12:44|0.00046444
02:12:45|0.00046444
02:12:47|0.00046463
02:12:48|0.00046463
02:12:48|0.00046463
02:12:49|0.00046463
02:12:50|0.00046396
02:12:52|0.00046467
02:12:52|0.00046467
02:12:53|0.00046444
02:12:54|0.00046444
02:12:56|0.00046466
02:12:58|0.00046466
02:12:59|0.00046466
02:13:00|0.00046467
02:13:00|0.00046467
02:13:01|0.00046466
02:13:02|0.00046466
02:13:03|0.00046466
02:13:05|0.00046466
02:13:05|0.00046466
02:13:06|0.00046526
02:13:08|0.00046529
02:13:08|0.00046497
02:13:10|0.00046538
02:13:11|0.00046498
02:13:12|0.00046498
02:13:13|0.00046576
02:13:14|0.00046577
02:13:14|0.00046594
02:13:15|0.000466
02:13:17|0.0004665
02:13:18|0.00046654
02:13:18|0.00046664
02:13:20|0.00046664
02:13:20|0.00046664
02:13:21|0.00046664
02:13:22|0.00046578
02:13:23|0.00046658
02:13:24|0.00046626
02:13:25|0.00046626
02:13:27|0.00046626
02:13:27|0.0004668
02:13:28|0.0004668
02:13:30|0.00046665
02:13:30|0.00046626
02:13:31|0.00046626
02:13:32|0.00046669
02:13:33|0.00046669
02:13:36|0.0004665
02:13:36|0.00046646
02:13:38|0.00046646
02:13:39|0.00046587
02:13:40|0.00046658
02:13:42|0.00046658
02:13:43|0.00046658
02:13:45|0.00046658
02:13:45|0.00046658
02:13:46|0.00046634
02:13:47|0.00046672
02:13:48|0.00046588
02:13:49|0.00046587
02:13:51|0.00046638
02:13:51|0.00046638
02:13:53|0.00046576
02:13:53|0.00046631
02:13:55|0.00046497
02:13:56|0.00046498
02:13:57|0.00046467
02:13:58|0.00046498
02:13:59|0.00046563
02:14:00|0.00046563
02:14:01|0.00046563
02:14:02|0.00046531
02:14:03|0.00046529
02:14:04|0.00046531
02:14:05|0.00046498
02:14:06|0.00046498
02:14:07|0.000465
02:14:08|0.0004653
02:14:09|0.0004653
02:14:10|0.00046559
02:14:11|0.00046559
02:14:12|0.0004653
02:14:14|0.0004653
02:14:14|0.00046499
02:14:16|0.00046499
02:14:16|0.00046499
02:14:18|0.00046499
02:14:19|0.00046503
02:14:20|0.00046503
02:14:21|0.00046563
02:14:22|0.00046503
02:14:23|0.00046626
02:14:24|0.00046626
02:14:25|0.00046581
02:14:26|0.00046581
02:14:27|0.00046581
02:14:28|0.00046626
02:14:29|0.00046626
02:14:30|0.00046626
02:14:31|0.00046626
02:14:32|0.00046626
02:14:33|0.00046626
02:14:34|0.00046589
02:14:36|0.00046589
02:14:38|0.00046595
02:14:39|0.00046595
02:14:40|0.00046626
02:14:41|0.00046626
02:14:42|0.0004665
02:14:43|0.0004665
02:14:44|0.00046626
02:14:44|0.00046626
02:14:46|0.00046626
02:14:46|0.00046626
02:14:48|0.00046626
02:14:49|0.00046631
02:14:50|0.00046626
02:14:51|0.0004659
02:14:52|0.0004659
02:14:53|0.00046635
02:14:54|0.00046607
02:14:55|0.00046635
02:14:56|0.00046634
02:14:57|0.00046634
02:14:59|0.00046658
02:15:00|0.000467
02:15:01|0.00046742
02:15:02|0.000468
02:15:02|0.00046742
02:15:04|0.00046742
02:15:04|0.000468
02:15:05|0.000468
02:15:07|0.00046756
02:15:07|0.00046882
02:15:09|0.00046888
02:15:10|0.0004686
02:15:10|0.0004694
02:15:11|0.000472
02:15:12|0.0004711
02:15:13|0.00047118
02:15:15|0.00047118
02:15:16|0.00047118
02:15:17|0.00047277
02:15:18|0.00047273
02:15:19|0.00047273
02:15:20|0.00047398
02:15:21|0.00047399
02:15:22|0.00047399
02:15:23|0.000474
02:15:24|0.00047415
02:15:25|0.00047451
02:15:26|0.000475
02:15:27|0.000475
02:15:28|0.00047496
02:15:29|0.00047496
02:15:30|0.00047496
02:15:31|0.00047496
02:15:32|0.00047498
02:15:33|0.000475
02:15:34|0.00047496
02:15:36|0.00047491
02:15:37|0.00047491
02:15:39|0.00047483
02:15:39|0.00047416
02:15:41|0.00047442
02:15:43|0.00047399
02:15:43|0.000474
02:15:44|0.00047485
02:15:46|0.00047459
02:15:46|0.00047486
02:15:48|0.00047442
02:15:48|0.00047399
02:15:50|0.00047489
02:15:51|0.00047496
02:15:52|0.00047496
02:15:53|0.00047497
02:15:54|0.000475
02:15:56|0.000475
02:15:57|0.00047499
02:15:58|0.00047524
02:15:59|0.00047575
02:16:01|0.00047575
02:16:01|0.00047571
02:16:03|0.00047569
02:16:04|0.00047496
02:16:05|0.0004755
02:16:06|0.00047465
02:16:06|0.00047416
02:16:08|0.00047416
02:16:08|0.00047398
02:16:09|0.00047377
02:16:12|0.00047569
02:16:12|0.00047451
02:16:13|0.00047498
02:16:14|0.00047498
02:16:16|0.00047498
02:16:16|0.00047416
02:16:17|0.00047483
02:16:18|0.00047483
02:16:19|0.000475
02:16:21|0.00047422
02:16:22|0.00047483
02:16:23|0.00047483
02:16:23|0.00047545
02:16:25|0.00047417
02:16:26|0.00047418
02:16:27|0.00047488
02:16:27|0.00047488
02:16:28|0.00047488
02:16:30|0.00047488
02:16:31|0.00047488
02:16:32|0.00047416
02:16:33|0.00047481
02:16:34|0.000475
02:16:35|0.000475
02:16:37|0.00047488
02:16:38|0.00047492
02:16:39|0.00047417
02:16:40|0.000474
02:16:41|0.00047374
02:16:42|0.00047477
02:16:43|0.00047477
02:16:44|0.00047477
02:16:45|0.00047477
02:16:47|0.00047376
02:16:47|0.00047475
02:16:48|0.00047476
02:16:49|0.00047477
02:16:50|0.00047477
02:16:52|0.00047475
02:16:53|0.00047475
02:16:54|0.00047498
02:16:55|0.000475
02:16:55|0.00047504
02:16:57|0.00047516
02:16:59|0.00047545
02:16:59|0.0004765
02:17:00|0.0004765
02:17:01|0.00047649
02:17:02|0.00047649
02:17:03|0.00047649
02:17:04|0.00047649
02:17:05|0.00047516
02:17:06|0.00047516
02:17:07|0.00047649
02:17:08|0.00047649
02:17:10|0.00047649
02:17:10|0.00047649
02:17:11|0.00047546
02:17:12|0.00047649
02:17:14|0.00047649
02:17:14|0.00047649
02:17:15|0.0004764
02:17:16|0.00047516
02:17:17|0.0004764
02:17:18|0.0004764
02:17:19|0.00047545
02:17:20|0.00047477
02:17:21|0.00047499
02:17:22|0.00047604
02:17:23|0.00047414
02:17:24|0.00047603
02:17:25|0.00047603
02:17:26|0.00047475
02:17:27|0.00047401
02:17:28|0.00047401
02:17:29|0.00047477
02:17:30|0.00047545
02:17:31|0.00047498
02:17:32|0.00047473
02:17:33|0.00047473
02:17:34|0.00047473
02:17:36|0.00047471
02:17:38|0.00047402
02:17:39|0.00047402
02:17:40|0.00047416
02:17:41|0.00047401
02:17:43|0.00047401
02:17:45|0.00047413
02:17:45|0.00047457
02:17:46|0.00047399
02:17:47|0.00047377
02:17:48|0.00047377
02:17:49|0.00047415
02:17:51|0.00047377
02:17:51|0.00047399
02:17:53|0.00047416
02:17:54|0.00047401
02:17:55|0.00047404
02:17:56|0.00047379
02:17:57|0.00047378
02:17:59|0.00047378
02:18:01|0.00047375
02:18:02|0.00047378
02:18:03|0.00047378
02:18:04|0.00047378
02:18:05|0.00047378
02:18:06|0.00047379
02:18:07|0.00047416
02:18:08|0.00047475
02:18:09|0.00047477
02:18:10|0.00047404
02:18:11|0.000475
02:18:12|0.00047467
02:18:13|0.00047389
02:18:14|0.00047467
02:18:15|0.00047461
02:18:16|0.00047379
02:18:17|0.00047404
02:18:18|0.00047467
02:18:19|0.00047377
02:18:20|0.00047404
02:18:21|0.00047339
02:18:22|0.0004743
02:18:23|0.00047416
02:18:24|0.00047273
02:18:25|0.00047282
02:18:26|0.00047282
02:18:27|0.00047281
02:18:28|0.00047281
02:18:29|0.0004728
02:18:30|0.00047273
02:18:31|0.00047273
02:18:32|0.00047282
02:18:33|0.00047282
02:18:34|0.00047273
02:18:35|0.00047282
02:18:36|0.00047277
02:18:37|0.00047121
02:18:38|0.00047121
02:18:40|0.00047277
02:18:41|0.00047277
02:18:43|0.00047257
02:18:43|0.00047257
02:18:45|0.00047281
02:18:47|0.00047031
02:18:48|0.00047
02:18:48|0.00047083
02:18:50|0.00047083
02:18:51|0.00047089
02:18:52|0.00047089
02:18:53|0.00046989
02:18:54|0.00047075
02:18:55|0.00047
02:18:56|0.00047071
02:18:57|0.00047071
02:18:58|0.00047089
02:18:59|0.00047108
02:19:00|0.00047108
02:19:02|0.00047012
02:19:02|0.00047162
02:19:04|0.00047162
02:19:05|0.00047162
02:19:05|0.00047162
02:19:06|0.000472
02:19:07|0.00047234
02:19:09|0.00047162
02:19:10|0.00047162
02:19:10|0.00047234
02:19:12|0.00047234
02:19:13|0.00047162
02:19:14|0.00047162
02:19:16|0.00047108
02:19:17|0.00047162
02:19:18|0.00047162
02:19:19|0.00047162
02:19:20|0.00047162
02:19:20|0.00047116
02:19:22|0.00047116
02:19:23|0.00047116
02:19:24|0.00047119
02:19:25|0.00047116
02:19:26|0.00047116
02:19:27|0.00047114
02:19:28|0.00047119
02:19:29|0.00047119
02:19:30|0.00047119
02:19:31|0.00047018
02:19:31|0.00047018
02:19:32|0.00047119
02:19:33|0.00047114
02:19:35|0.00047114
02:19:36|0.0004712
02:19:37|0.0004712
02:19:38|0.00047101
02:19:40|0.00047196
02:19:41|0.00047157
02:19:42|0.00047157
02:19:43|0.00047157
02:19:43|0.00047092
02:19:45|0.00047111
02:19:46|0.00047109
02:19:47|0.00047109
02:19:48|0.00047118
02:19:50|0.00047118
02:19:50|0.00047143
02:19:51|0.00047143
02:19:52|0.00047143
02:19:53|0.00047126
02:19:54|0.00047126
02:19:55|0.00047126
02:19:56|0.0004712
02:19:57|0.0004712
02:19:59|0.0004712
02:20:00|0.00047119
02:20:01|0.00047158
02:20:02|0.0004712
02:20:03|0.0004712
02:20:04|0.0004712
02:20:04|0.0004712
02:20:06|0.00047159
02:20:08|0.00047159
02:20:09|0.00047159
02:20:10|0.00047159
02:20:11|0.00047159
02:20:12|0.00047171
02:20:13|0.00047171
02:20:15|0.00047171
02:20:16|0.00047171
02:20:16|0.00047171
02:20:18|0.00047323
02:20:19|0.00047398
02:20:20|0.00047398
02:20:21|0.0004741
02:20:22|0.0004743
02:20:23|0.000474
02:20:24|0.00047398
02:20:25|0.00047259
02:20:26|0.00047422
02:20:27|0.000474
02:20:28|0.000474
02:20:29|0.00047397
02:20:29|0.00047397
02:20:30|0.00047397
02:20:33|0.00047395
02:20:33|0.00047395
02:20:35|0.00047395
02:20:35|0.00047391
02:20:36|0.00047395
02:20:37|0.00047395
02:20:39|0.00047396
02:20:40|0.00047389
02:20:42|0.000472
02:20:42|0.000472
02:20:44|0.00047111
02:20:45|0.00047236
02:20:46|0.00047117
02:20:47|0.00047321
02:20:48|0.00047321
02:20:50|0.00047117
02:20:51|0.00047225
02:20:52|0.00047111
02:20:53|0.000471
02:20:54|0.00047012
02:20:55|0.00046989
02:20:56|0.00047076
02:20:57|0.00047076
02:20:58|0.00047076
02:20:59|0.00047075
02:21:00|0.00047075
02:21:01|0.00047075
02:21:02|0.00047075
02:21:03|0.00047076
02:21:04|0.00047
02:21:05|0.00047068
02:21:06|0.00047061
02:21:07|0.00047061
02:21:08|0.00047061
02:21:09|0.00047061
02:21:10|0.00047061
02:21:11|0.00047061
02:21:12|0.0004699
02:21:13|0.0004687
02:21:14|0.0004687
02:21:15|0.00046785
02:21:16|0.000467
02:21:17|0.000467
02:21:18|0.00046692
02:21:19|0.00046797
02:21:20|0.00046797
02:21:21|0.00046797
02:21:22|0.00046797
02:21:23|0.00046797
02:21:24|0.00046643
02:21:25|0.00046643
02:21:26|0.00046715
02:21:27|0.00046715
02:21:28|0.0004658
02:21:29|0.0004658
02:21:30|0.0004656
02:21:31|0.0004656
02:21:32|0.00046723
02:21:33|0.00046791
02:21:34|0.00046791
02:21:35|0.00046713
02:21:36|0.00046713
02:21:37|0.00046713
02:21:38|0.00046713
02:21:39|0.00046609
02:21:40|0.00046707
02:21:42|0.00046715
02:21:44|0.00046713
02:21:45|0.00046714
02:21:46|0.00046714
02:21:47|0.00046713
02:21:49|0.00046713
02:21:49|0.00046713
02:21:51|0.00046712
02:21:52|0.00046598
02:21:53|0.00046712
02:21:54|0.00046712
02:21:55|0.00046712
02:21:55|0.00046711
02:21:57|0.00046713
02:21:58|0.00046713
02:22:00|0.00046693
02:22:01|0.00046714
02:22:02|0.00046713
02:22:04|0.00046589
02:22:05|0.00046714
02:22:06|0.00046714
02:22:07|0.00046714
02:22:08|0.00046662
02:22:09|0.00046662
02:22:10|0.00046785
02:22:11|0.00046785
02:22:12|0.00046713
02:22:13|0.00046798
02:22:14|0.00046782
02:22:15|0.00046872
02:22:16|0.00046872
02:22:17|0.00046872
02:22:18|0.00046784
02:22:19|0.00046873
02:22:20|0.00046872
02:22:21|0.00046873
02:22:22|0.00046868
02:22:23|0.0004687
02:22:24|0.00046946
02:22:25|0.00046946
02:22:26|0.00046872
02:22:27|0.00046872
02:22:28|0.00046868
02:22:29|0.00046784
02:22:30|0.00046784
02:22:31|0.00046825
02:22:32|0.00046825
02:22:33|0.00046798
02:22:34|0.00046825
02:22:35|0.00046825
02:22:36|0.00046825
02:22:37|0.00046827
02:22:38|0.00046827
02:22:39|0.00046827
02:22:40|0.00046827
02:22:41|0.00046827
02:22:43|0.00046825
02:22:44|0.00046823
02:22:45|0.00046823
02:22:47|0.00046821
02:22:49|0.00046821
02:22:50|0.000468
02:22:51|0.000468
02:22:53|0.000468
02:22:54|0.00046821
02:22:55|0.00046821
02:22:56|0.000468
02:22:57|0.000468
02:22:58|0.000468
02:22:59|0.000468
02:23:00|0.00046865
02:23:02|0.00046863
02:23:02|0.00046863
02:23:04|0.000468
02:23:05|0.000468
02:23:07|0.00046806
02:23:07|0.00046806
02:23:08|0.00046806
02:23:09|0.00046806
02:23:11|0.00046938
02:23:12|0.0004694
02:23:13|0.00046948
02:23:13|0.00046948
02:23:15|0.00046948
02:23:15|0.00046967
02:23:16|0.00046967
02:23:17|0.00046999
02:23:19|0.00046942
02:23:20|0.0004694
02:23:20|0.00046946
02:23:22|0.00046999
02:23:23|0.00046999
02:23:24|0.00046938
02:23:24|0.00046999
02:23:25|0.00046938
02:23:27|0.00046938
02:23:28|0.00046936
02:23:28|0.00046936
02:23:30|0.00046936
02:23:30|0.00046936
02:23:31|0.00046936
02:23:32|0.00046863
02:23:34|0.00046828
02:23:34|0.00046938
02:23:36|0.00046938
02:23:37|0.00046917
02:23:37|0.00046917
02:23:39|0.00046917
02:23:40|0.00046917
02:23:40|0.00046917
02:23:41|0.00046907
02:23:43|0.00046823
02:23:45|0.00046799
02:23:47|0.00046806
02:23:48|0.00046806
02:23:50|0.00046796
02:23:51|0.00046784
02:23:52|0.00046797
02:23:53|0.00046797
02:23:54|0.00046797
02:23:56|0.00046794
02:23:56|0.00046794
02:23:57|0.00046794
02:23:59|0.00046822
02:24:00|0.00046822
02:24:01|0.00046822
02:24:02|0.00046785
02:24:03|0.00046785
02:24:04|0.00046785
02:24:05|0.00046785
02:24:06|0.00046784
02:24:06|0.00046715
02:24:08|0.00046785
02:24:08|0.00046785
02:24:10|0.00046785
02:24:11|0.00046785
02:24:12|0.00046785
02:24:13|0.00046785
02:24:14|0.00046785
02:24:14|0.00046784
02:24:16|0.00046634
02:24:17|0.00046597
02:24:17|0.00046596
02:24:20|0.00046596
02:24:20|0.00046596
02:24:21|0.00046536
02:24:23|0.00046537
02:24:23|0.0004677
02:24:24|0.0004677
02:24:25|0.00046544
02:24:26|0.00046544
02:24:27|0.00046696
02:24:28|0.00046696
02:24:29|0.00046696
02:24:30|0.00046696
02:24:31|0.00046696
02:24:32|0.00046696
02:24:33|0.00046696
02:24:34|0.00046685
02:24:35|0.00046696
02:24:36|0.000465
02:24:37|0.00046613
02:24:38|0.00046501
02:24:39|0.00046501
02:24:40|0.00046501
02:24:41|0.00046569
02:24:42|0.00046569
02:24:44|0.00046658
02:24:46|0.00046658
02:24:46|0.00046658
02:24:48|0.00046591
02:24:50|0.00046603
02:24:51|0.00046603
02:24:53|0.00046658
02:24:54|0.00046596
02:24:55|0.00046596
02:24:56|0.00046658
02:24:58|0.0004657
02:24:58|0.00046696
02:25:00|0.00046696
02:25:00|0.00046732
02:25:01|0.00046732
02:25:02|0.00046598
02:25:04|0.00046598
02:25:04|0.00046599
02:25:06|0.00046678
02:25:07|0.00046732
02:25:08|0.00046732
02:25:09|0.00046601
02:25:09|0.00046601
02:25:10|0.00046668
02:25:12|0.00046732
02:25:12|0.00046732
02:25:14|0.00046768
02:25:14|0.00046665
02:25:15|0.00046665
02:25:16|0.00046665
02:25:18|0.00046668
02:25:18|0.00046668
02:25:19|0.00046666
02:25:21|0.00046666
02:25:22|0.00046775
02:25:23|0.00046665
02:25:23|0.00046658
02:25:24|0.00046634
02:25:25|0.00046634
02:25:26|0.00046676
02:25:27|0.00046784
02:25:29|0.00046784
02:25:29|0.00046785
02:25:30|0.00046785
02:25:31|0.000468
02:25:33|0.0004681
02:25:33|0.0004681
02:25:35|0.0004674
02:25:36|0.00046785
02:25:36|0.00046853
02:25:37|0.00046834
02:25:38|0.00046834
02:25:39|0.00046931
02:25:40|0.00046931
02:25:41|0.00046834
02:25:42|0.00046834
02:25:43|0.00046931
02:25:45|0.00046932
02:25:47|0.00046948
02:25:49|0.00046997
02:25:49|0.00046932
02:25:51|0.00046932
02:25:52|0.00046872
02:25:52|0.00046872
02:25:54|0.00046872
02:25:55|0.00046872
02:25:57|0.00046872
02:25:57|0.00046931
02:25:59|0.00046873
02:26:00|0.0004696
02:26:02|0.00046897
02:26:03|0.00046873
02:26:04|0.00046957
02:26:05|0.0004693
02:26:06|0.00046999
02:26:06|0.00047
02:26:08|0.00047
02:26:09|0.0004698
02:26:10|0.0004698
02:26:10|0.00046954
02:26:12|0.0004698
02:26:13|0.0004698
02:26:14|0.0004698
02:26:15|0.000471
02:26:16|0.000471
02:26:17|0.000471
02:26:17|0.000471
02:26:19|0.000471
02:26:19|0.00047117
02:26:21|0.00047117
02:26:22|0.00047117
02:26:23|0.00047041
02:26:24|0.000471
02:26:25|0.0004709
02:26:26|0.0004709
02:26:27|0.00047001
02:26:28|0.00047065
02:26:29|0.00047065
02:26:30|0.00047065
02:26:31|0.00047052
02:26:32|0.00047052
02:26:33|0.00047046
02:26:33|0.00047065
02:26:35|0.00047065
02:26:36|0.00047065
02:26:37|0.00047
02:26:38|0.00047
02:26:38|0.00047058
02:26:39|0.00047058
02:26:40|0.00047
02:26:41|0.00047
02:26:43|0.00047
02:26:44|0.00047
02:26:45|0.00047065
02:26:47|0.00047057
02:26:48|0.0004698
02:26:50|0.00047057
02:26:50|0.00047065
02:26:52|0.00047065
02:26:54|0.00047065
02:26:54|0.00047065
02:26:55|0.00047065
02:26:56|0.00047065
02:26:57|0.00047065
02:26:58|0.00046993
02:26:59|0.00046993
02:27:00|0.00047098
02:27:01|0.00047098
02:27:02|0.00047065
02:27:04|0.00047057
02:27:05|0.00047057
02:27:06|0.0004698
02:27:07|0.00047065
02:27:08|0.00047065
02:27:09|0.00047065
02:27:10|0.00047028
02:27:11|0.00047028
02:27:12|0.0004696
02:27:13|0.00046938
02:27:14|0.00046938
02:27:15|0.00046938
02:27:16|0.00047032
02:27:17|0.00047032
02:27:18|0.00047032
02:27:19|0.00047057
02:27:20|0.000471
02:27:21|0.00047117
02:27:22|0.00047117
02:27:23|0.00047061
02:27:24|0.00047097
02:27:25|0.00047097
02:27:26|0.00047098
02:27:27|0.00047098
02:27:28|0.00047029
02:27:29|0.00047089
02:27:30|0.00047089
02:27:31|0.00047098
02:27:32|0.00047098
02:27:33|0.00047068
02:27:34|0.00047068
02:27:35|0.000471
02:27:36|0.00047161
02:27:37|0.00047162
02:27:38|0.00047171
02:27:39|0.00047076
02:27:40|0.00047076
02:27:41|0.00047171
02:27:42|0.00047171
02:27:43|0.00047171
02:27:44|0.000472
02:27:45|0.00047201
02:27:46|0.00047201
02:27:48|0.00047166
02:27:50|0.00047297
02:27:51|0.00047166
02:27:51|0.000472
02:27:53|0.000472
02:27:55|0.00047165
02:27:55|0.00047165
02:27:57|0.00047165
02:27:58|0.00047161
02:27:59|0.00047161
02:28:00|0.00047161
02:28:01|0.00047161
02:28:03|0.00047161
02:28:04|0.00047239
02:28:05|0.00047234
02:28:06|0.00047173
02:28:07|0.00047173
02:28:08|0.00047218
02:28:09|0.00047212
02:28:10|0.00047212
02:28:11|0.00047212
02:28:12|0.00047161
02:28:13|0.000472
02:28:14|0.000472
02:28:15|0.00047117
02:28:16|0.00047165
02:28:17|0.00047118
02:28:18|0.00047035
02:28:19|0.0004711
02:28:20|0.0004711
02:28:21|0.00047117
02:28:22|0.00047117
02:28:23|0.00047057
02:28:24|0.00047109
02:28:25|0.00047109
02:28:26|0.00047099
02:28:27|0.0004705
02:28:28|0.00047098
02:28:29|0.00047098
02:28:30|0.00047109
02:28:31|0.00047109
02:28:31|0.00047109
02:28:32|0.00047099
02:28:34|0.00047099
02:28:35|0.00047
02:28:36|0.00047094
02:28:37|0.00047057
02:28:37|0.00047057
02:28:39|0.00047057
02:28:40|0.00047057
02:28:41|0.00047098
02:28:41|0.00047099
02:28:42|0.00047099
02:28:44|0.00047099
02:28:45|0.00047078
02:28:46|0.00047078
02:28:47|0.00047099
02:28:49|0.00047099
02:28:50|0.00047109
02:28:51|0.00047198
02:28:53|0.00047198
02:28:55|0.00047199
02:28:55|0.00047199
02:28:57|0.00047199
02:28:57|0.000471
02:28:59|0.00047035
02:28:59|0.000471
02:29:00|0.00047103
02:29:01|0.00047103
02:29:02|0.00047103
02:29:03|0.00047103
02:29:04|0.00047096
02:29:05|0.00047096
02:29:06|0.00047096
02:29:07|0.00047099
02:29:08|0.00047111
02:29:09|0.00047
02:29:10|0.00047
02:29:11|0.00046993
02:29:12|0.00047112
02:29:13|0.00047112
02:29:14|0.00046971
02:29:15|0.000469
02:29:16|0.00046958
02:29:17|0.00046958
02:29:18|0.00046971
02:29:19|0.00046876
02:29:20|0.00046876
02:29:21|0.0004697
02:29:22|0.00046875
02:29:24|0.0004697
02:29:24|0.00046958
02:29:25|0.00046958
02:29:26|0.00046956
02:29:27|0.00046875
02:29:28|0.00046856
02:29:29|0.00046732
02:29:30|0.00046754
02:29:31|0.00046754
02:29:32|0.00046754
02:29:33|0.00046754
02:29:35|0.00046862
02:29:35|0.00046862
02:29:36|0.00046862
02:29:37|0.00046856
02:29:38|0.00046713
02:29:40|0.00046741
02:29:40|0.00046855
02:29:41|0.00046855
02:29:42|0.00046952
02:29:43|0.00046952
02:29:45|0.00046844
02:29:45|0.00046844
02:29:46|0.00046844
02:29:47|0.00046844
02:29:49|0.00046713
02:29:51|0.0004673
02:29:52|0.00046844
02:29:52|0.00046727
02:29:53|0.00046861
02:29:55|0.000468
02:29:56|0.000468
02:29:57|0.00046856
02:29:59|0.00046856
02:30:00|0.00046856
02:30:01|0.0004674
02:30:02|0.0004674
02:30:03|0.00046852
02:30:04|0.00046852
02:30:05|0.00046852
02:30:06|0.00046852
02:30:07|0.00046852
02:30:07|0.00046852
02:30:09|0.00046856
02:30:10|0.00046856
02:30:11|0.00046859
02:30:12|0.00046888
02:30:13|0.00046958
02:30:14|0.00046961
02:30:14|0.00046961
02:30:15|0.00046952
02:30:17|0.00046952
02:30:18|0.00046952
02:30:19|0.00046952
02:30:20|0.00046952
02:30:21|0.00046961
02:30:21|0.00046971
02:30:23|0.00047045
02:30:24|0.00047045
02:30:25|0.0004709
02:30:26|0.0004709
02:30:27|0.00047089
02:30:28|0.00047089
02:30:29|0.00047089
02:30:30|0.00046944
02:30:31|0.00046944
02:30:32|0.00047124
02:30:32|0.00047124
02:30:33|0.00047119
02:30:35|0.00047058
02:30:36|0.00047058
02:30:37|0.00047058
02:30:39|0.00047123
02:30:39|0.00047123
02:30:40|0.00047123
02:30:42|0.00047123
02:30:42|0.00047123
02:30:43|0.00047124
02:30:44|0.00047124
02:30:45|0.00047123
02:30:46|0.000472
02:30:47|0.000472
02:30:48|0.00047093
02:30:49|0.00047093
02:30:51|0.00047122
02:30:52|0.00047122
02:30:53|0.00047122
02:30:54|0.00047122
02:30:55|0.00047122
02:30:56|0.00047198
02:30:58|0.00047198
02:30:59|0.00047196
02:31:00|0.00047196
02:31:01|0.00047196
02:31:02|0.00047199
02:31:03|0.00047199
02:31:04|0.00047197
02:31:05|0.00047197
02:31:06|0.00047199
02:31:06|0.00047198
02:31:08|0.00047212
02:31:09|0.0004723
02:31:10|0.0004723
02:31:11|0.0004723
02:31:13|0.0004723
02:31:13|0.00047229
02:31:14|0.00047229
02:31:15|0.00047201
02:31:16|0.0004723
02:31:17|0.0004723
02:31:18|0.00047201
02:31:19|0.00047122
02:31:20|0.00047131
02:31:21|0.00047131
02:31:22|0.00047131
02:31:23|0.0004713
02:31:24|0.00047131
02:31:25|0.00047093
02:31:26|0.000471
02:31:27|0.000471
02:31:28|0.00047103
02:31:29|0.00047231
02:31:31|0.00047231
02:31:32|0.00047231
02:31:33|0.0004723
02:31:34|0.00047231
02:31:35|0.00047231
02:31:36|0.00047231
02:31:37|0.00047131
02:31:38|0.00047131
02:31:38|0.00047131
02:31:39|0.00047131
02:31:41|0.00047131
02:31:41|0.0004723
02:31:43|0.0004723
02:31:43|0.0004723
02:31:45|0.0004723
02:31:46|0.0004723
02:31:46|0.00047196
02:31:48|0.00047131
02:31:49|0.00047231
02:31:50|0.00047231
02:31:52|0.0004723
02:31:52|0.00047231
02:31:54|0.00047131
02:31:55|0.00047131
02:31:56|0.0004723
02:31:57|0.0004723
02:31:58|0.0004723
02:31:59|0.00047231
02:32:00|0.00047136
02:32:01|0.00047231
02:32:02|0.00047239
02:32:03|0.0004725
02:32:04|0.00047323
02:32:05|0.00047323
02:32:06|0.0004735
02:32:08|0.00047223
02:32:08|0.00047223
02:32:09|0.00047223
02:32:11|0.0004723
02:32:11|0.0004723
02:32:12|0.0004723
02:32:13|0.000473
02:32:14|0.0004724
02:32:16|0.0004724
02:32:16|0.00047244
02:32:17|0.00047299
02:32:18|0.00047299
02:32:19|0.00047299
02:32:21|0.00047297
02:32:21|0.00047297
02:32:22|0.00047297
02:32:23|0.00047297
02:32:24|0.00047297
02:32:25|0.00047239
02:32:26|0.00047248
02:32:27|0.00047248
02:32:28|0.00047296
02:32:29|0.00047296
02:32:30|0.00047248
02:32:32|0.00047248
02:32:33|0.00047251
02:32:33|0.00047251
02:32:35|0.0004729
02:32:36|0.0004729
02:32:37|0.0004729
02:32:37|0.00047314
02:32:38|0.00047314
02:32:40|0.00047249
02:32:40|0.00047239
02:32:41|0.00047297
02:32:43|0.00047231
02:32:43|0.00047197
02:32:45|0.00047197
02:32:46|0.0004727
02:32:47|0.00047197
02:32:48|0.00047239
02:32:49|0.00047239
02:32:50|0.00047239
02:32:51|0.00047244
02:32:53|0.00047276
02:32:55|0.00047132
02:32:55|0.00047249
02:32:57|0.00047273
02:32:58|0.00047207
02:32:59|0.00047131
02:33:00|0.00047131
02:33:02|0.00047138
02:33:02|0.00047174
02:33:04|0.000471
02:33:05|0.000471
02:33:06|0.00047174
02:33:07|0.000471
02:33:08|0.0004709
02:33:09|0.0004709
02:33:10|0.00047173
02:33:11|0.00047173
02:33:12|0.00047173
02:33:13|0.0004709
02:33:14|0.0004709
02:33:15|0.00047173
02:33:16|0.00047173
02:33:17|0.00047173
02:33:18|0.0004701
02:33:19|0.00047164
02:33:20|0.0004709
02:33:21|0.0004709
02:33:22|0.0004709
02:33:23|0.0004709
02:33:24|0.00047
02:33:25|0.00047
02:33:26|0.00047
02:33:27|0.00047
02:33:28|0.00047061
02:33:29|0.00047001
02:33:30|0.00047001
02:33:31|0.00047001
02:33:32|0.00047001
02:33:33|0.00047066
02:33:34|0.00047066
02:33:35|0.0004709
02:33:36|0.0004709
02:33:37|0.00047038
02:33:38|0.00047066
02:33:39|0.00047072
02:33:40|0.00047186
02:33:41|0.00047189
02:33:42|0.00047189
02:33:44|0.00047189
02:33:44|0.00047189
02:33:45|0.00047189
02:33:46|0.00047189
02:33:47|0.00047065
02:33:49|0.00047179
02:33:50|0.00047179
02:33:51|0.00047179
02:33:52|0.00047041
02:33:53|0.00047184
02:33:54|0.00047184
02:33:55|0.00047184
02:33:56|0.00047179
02:33:57|0.0004705
02:33:58|0.00047054
02:33:59|0.00047048
02:34:00|0.00047048
02:34:01|0.00047187
02:34:02|0.000472
02:34:03|0.00047257
02:34:05|0.00047188
02:34:06|0.00047188
02:34:07|0.00047165
02:34:09|0.000472
02:34:10|0.000472
02:34:11|0.00047258
02:34:12|0.00047258
02:34:14|0.00047066
02:34:15|0.00047125
02:34:16|0.00047091
02:34:17|0.0004708
02:34:18|0.00047066
02:34:20|0.00047107
02:34:21|0.00047107
02:34:22|0.00047107
02:34:23|0.00047107
02:34:24|0.0004708
02:34:25|0.00047187
02:34:26|0.00047187
02:34:27|0.000471
02:34:27|0.00047103
02:34:29|0.0004716
02:34:30|0.00047
02:34:31|0.00047001
02:34:32|0.00047001
02:34:33|0.00046971
02:34:34|0.0004709
02:34:34|0.00047109
02:34:36|0.00047083
02:34:37|0.00047077
02:34:38|0.00047077
02:34:39|0.00047077
02:34:39|0.00047
02:34:40|0.00047003
02:34:42|0.00047
02:34:43|0.0004705
02:34:44|0.00047088
02:34:45|0.00046952
02:34:46|0.00046976
02:34:47|0.00046876
02:34:48|0.00046876
02:34:49|0.00046966
02:34:50|0.000469
02:34:51|0.000469
02:34:52|0.00046875
02:34:53|0.00046875
02:34:55|0.00046875
02:34:56|0.00046875
02:34:58|0.00046875
02:35:00|0.00046875
02:35:01|0.00046875
02:35:02|0.00046875
02:35:02|0.000468
02:35:04|0.000468
02:35:05|0.000468
02:35:06|0.00046796
02:35:08|0.00046796
02:35:09|0.00046754
02:35:10|0.00046732
02:35:11|0.00046773
02:35:13|0.00046773
02:35:13|0.00046773
02:35:14|0.00046773
02:35:15|0.00046773
02:35:16|0.00046773
02:35:17|0.000467
02:35:18|0.0004665
02:35:19|0.00046653
02:35:20|0.00046732
02:35:22|0.00046597
02:35:23|0.00046654
02:35:24|0.0004661
02:35:25|0.00046598
02:35:26|0.00046651
02:35:27|0.00046651
02:35:28|0.00046651
02:35:29|0.00046653
02:35:30|0.00046599
02:35:31|0.00046654
02:35:32|0.00046654
02:35:33|0.00046602
02:35:34|0.00046602
02:35:35|0.00046653
02:35:36|0.00046653
02:35:37|0.00046653
02:35:38|0.00046653
02:35:39|0.00046653
02:35:40|0.00046603
02:35:41|0.00046652
02:35:42|0.00046653
02:35:43|0.00046654
02:35:44|0.000467
02:35:45|0.00046656
02:35:46|0.00046659
02:35:47|0.000467
02:35:48|0.00046713
02:35:49|0.0004675
02:35:50|0.00046681
02:35:51|0.00046652
02:35:52|0.00046652
02:35:53|0.00046665
02:35:54|0.00046679
02:35:55|0.00046666
02:35:57|0.00046655
02:35:58|0.00046682
02:35:59|0.00046682
02:36:00|0.00046682
02:36:01|0.00046681
02:36:02|0.00046603
02:36:04|0.00046602
02:36:06|0.00046602
02:36:07|0.00046655
02:36:08|0.00046655
02:36:09|0.00046678
02:36:09|0.00046678
02:36:11|0.00046678
02:36:12|0.00046622
02:36:13|0.00046621
02:36:14|0.00046621
02:36:14|0.00046655
02:36:15|0.00046655
02:36:17|0.00046655
02:36:18|0.00046679
02:36:19|0.00046655
02:36:20|0.00046655
02:36:21|0.00046655
02:36:22|0.00046655
02:36:23|0.00046655
02:36:24|0.00046679
02:36:25|0.00046679
02:36:26|0.00046678
02:36:27|0.00046678
02:36:28|0.00046678
02:36:29|0.00046678
02:36:31|0.00046678
02:36:32|0.00046678
02:36:32|0.00046672
02:36:34|0.00046679
02:36:34|0.00046682
02:36:35|0.00046682
02:36:37|0.00046682
02:36:37|0.00046682
02:36:38|0.00046736
02:36:40|0.000468
02:36:40|0.000468
02:36:42|0.00046851
02:36:42|0.00046737
02:36:43|0.00046737
02:36:44|0.00046737
02:36:45|0.0004674
02:36:46|0.00046737
02:36:48|0.00046737
02:36:48|0.00046738
02:36:49|0.00046736
02:36:51|0.00046736
02:36:51|0.00046679
02:36:52|0.00046679
02:36:53|0.00046679
02:36:54|0.00046682
02:36:56|0.00046768
02:36:58|0.00046768
02:36:59|0.00046768
02:37:01|0.00046768
02:37:03|0.00046768
02:37:04|0.00046678
02:37:04|0.00046655
02:37:05|0.00046653
02:37:06|0.0004665
02:37:07|0.0004665
02:37:09|0.0004665
02:37:09|0.00046655
02:37:10|0.00046655
02:37:12|0.00046655
02:37:13|0.00046733
02:37:14|0.00046733
02:37:15|0.00046733
02:37:16|0.00046655
02:37:17|0.00046603
02:37:18|0.00046603
02:37:19|0.00046655
02:37:20|0.00046655
02:37:21|0.00046655
02:37:22|0.00046655
02:37:23|0.00046654
02:37:24|0.00046678
02:37:25|0.00046655
02:37:26|0.00046655
02:37:27|0.0004666
02:37:28|0.00046655
02:37:29|0.00046598
02:37:30|0.00046598
02:37:31|0.00046598
02:37:32|0.00046501
02:37:33|0.00046638
02:37:34|0.00046638
02:37:35|0.00046638
02:37:36|0.00046638
02:37:37|0.00046638
02:37:38|0.00046633
02:37:39|0.00046598
02:37:40|0.00046598
02:37:41|0.00046598
02:37:42|0.00046553
02:37:43|0.00046553
02:37:44|0.00046553
02:37:45|0.00046454
02:37:46|0.00046534
02:37:47|0.00046509
02:37:48|0.00046509
02:37:49|0.00046509
02:37:50|0.00046509
02:37:51|0.00046509
02:37:52|0.00046509
02:37:53|0.00046448
02:37:54|0.00046342
02:37:55|0.0004655
02:37:56|0.00046523
02:37:57|0.00046523
02:37:58|0.00046523
02:37:59|0.00046429
02:38:00|0.00046429
02:38:02|0.00046301
02:38:02|0.00046301
02:38:05|0.0004632
02:38:05|0.0004632
02:38:06|0.0004632
02:38:07|0.00046332
02:38:08|0.00046425
02:38:09|0.00046337
02:38:10|0.00046425
02:38:11|0.00046425
02:38:12|0.00046425
02:38:13|0.00046425
02:38:14|0.00046425
02:38:15|0.00046429
02:38:16|0.00046422
02:38:17|0.00046422
02:38:18|0.00046422
02:38:20|0.00046422
02:38:20|0.00046332
02:38:21|0.00046332
02:38:22|0.00046332
02:38:23|0.00046454
02:38:24|0.00046499
02:38:25|0.00046523
02:38:26|0.00046425
02:38:27|0.00046598
02:38:28|0.00046598
02:38:29|0.00046598
02:38:30|0.00046598
02:38:31|0.0004659
02:38:32|0.00046454
02:38:33|0.00046454
02:38:34|0.00046454
02:38:35|0.00046454
02:38:36|0.0004654
02:38:37|0.00046592
02:38:38|0.00046592
02:38:39|0.00046533
02:38:40|0.00046537
02:38:41|0.00046537
02:38:42|0.00046454
02:38:43|0.00046452
02:38:44|0.00046454
02:38:45|0.00046454
02:38:46|0.00046454
02:38:47|0.00046454
02:38:49|0.00046454
02:38:50|0.00046452
02:38:51|0.00046454
02:38:51|0.00046429
02:38:53|0.00046429
02:38:53|0.00046452
02:38:55|0.00046452
02:38:55|0.00046454
02:38:57|0.00046425
02:38:58|0.00046425
02:39:00|0.00046425
02:39:01|0.000464
02:39:02|0.00046424
02:39:03|0.00046424
02:39:04|0.00046321
02:39:05|0.00046321
02:39:06|0.00046425
02:39:07|0.00046312
02:39:08|0.00046312
02:39:10|0.0004632
02:39:11|0.0004632
02:39:11|0.00046424
02:39:13|0.00046424
02:39:14|0.00046424
02:39:15|0.00046424
02:39:16|0.00046424
02:39:17|0.00046424
02:39:18|0.00046332
02:39:18|0.00046332
02:39:19|0.00046424
02:39:20|0.00046424
02:39:22|0.00046424
02:39:22|0.00046424
02:39:24|0.00046424
02:39:24|0.00046424
02:39:25|0.00046452
02:39:26|0.00046454
02:39:27|0.00046533
02:39:28|0.00046533
02:39:29|0.00046533
02:39:31|0.00046456
02:39:31|0.00046532
02:39:32|0.00046456
02:39:34|0.00046429
02:39:35|0.00046429
02:39:36|0.00046425
02:39:37|0.00046425
02:39:38|0.00046425
02:39:39|0.0004642
02:39:41|0.0004642
02:39:42|0.0004642
02:39:43|0.00046425
02:39:43|0.00046457
02:39:44|0.00046538
02:39:46|0.00046538
02:39:47|0.00046551
02:39:48|0.00046461
02:39:49|0.00046589
02:39:50|0.00046589
02:39:51|0.00046589
02:39:52|0.00046461
02:39:53|0.00046461
02:39:54|0.00046548
02:39:55|0.00046548
02:39:55|0.00046548
02:39:57|0.00046548
02:39:58|0.00046548
02:39:59|0.00046548
02:40:00|0.00046549
02:40:02|0.00046549
02:40:03|0.00046589
02:40:04|0.00046589
02:40:05|0.00046589
02:40:06|0.00046589
02:40:07|0.00046589
02:40:09|0.00046587
02:40:10|0.00046587
02:40:11|0.00046587
02:40:12|0.00046587
02:40:13|0.00046587
02:40:14|0.0004655
02:40:15|0.00046549
02:40:16|0.00046538
02:40:17|0.00046549
02:40:18|0.00046549
02:40:19|0.00046549
02:40:20|0.00046549
02:40:21|0.00046549
02:40:22|0.00046549
02:40:23|0.00046452
02:40:24|0.0004645
02:40:25|0.00046429
02:40:26|0.00046424
02:40:27|0.00046442
02:40:28|0.00046439
02:40:29|0.00046439
02:40:30|0.00046408
02:40:31|0.000464
02:40:32|0.00046425
02:40:33|0.00046425
02:40:34|0.00046442
02:40:35|0.00046443
02:40:36|0.00046443
02:40:37|0.00046443
02:40:38|0.00046333
02:40:39|0.00046333
02:40:40|0.00046333
02:40:41|0.00046333
02:40:42|0.00046443
02:40:43|0.00046443
02:40:44|0.00046443
02:40:45|0.00046443
02:40:46|0.00046443
02:40:47|0.00046436
02:40:48|0.00046436
02:40:49|0.00046333
02:40:50|0.00046436
02:40:51|0.00046436
02:40:52|0.00046443
02:40:53|0.0004645
02:40:54|0.0004645
02:40:56|0.0004645
02:40:56|0.0004645
02:40:57|0.0004645
02:40:58|0.0004645
02:41:00|0.00046437
02:41:01|0.00046436
02:41:03|0.00046299
02:41:04|0.00046299
02:41:06|0.00046299
02:41:07|0.0004618
02:41:08|0.0004618
02:41:09|0.00046177
02:41:10|0.00046179
02:41:11|0.00046179
02:41:12|0.00046227
02:41:13|0.00046227
02:41:14|0.00046214
02:41:15|0.00046088
02:41:16|0.00046224
02:41:17|0.00046113
02:41:18|0.00046222
02:41:19|0.00046298
02:41:20|0.0004618
02:41:21|0.00046179
02:41:22|0.00046203
02:41:23|0.00046223
02:41:24|0.00046224
02:41:25|0.00046224
02:41:26|0.00046254
02:41:27|0.00046254
02:41:28|0.00046351
02:41:29|0.000464
02:41:30|0.000464
02:41:31|0.00046227
02:41:32|0.00046227
02:41:33|0.00046227
02:41:34|0.00046201
02:41:35|0.00046201
02:41:36|0.00046233
02:41:37|0.00046299
02:41:38|0.00046299
02:41:39|0.00046293
02:41:40|0.00046293
02:41:41|0.00046293
02:41:42|0.00046223
02:41:43|0.0004628
02:41:44|0.0004628
02:41:45|0.0004628
02:41:46|0.00046298
02:41:47|0.00046299
02:41:48|0.0004628
02:41:49|0.0004628
02:41:50|0.00046345
02:41:51|0.00046345
02:41:52|0.00046345
02:41:53|0.00046252
02:41:54|0.0004635
02:41:55|0.0004635
02:41:56|0.00046257
02:41:57|0.00046345
02:41:58|0.00046399
02:41:59|0.00046345
02:42:00|0.00046345
02:42:02|0.00046399
02:42:03|0.00046399
02:42:05|0.00046399
02:42:06|0.00046399
02:42:07|0.00046399
02:42:08|0.00046399
02:42:09|0.00046399
02:42:10|0.00046387
02:42:11|0.00046387
02:42:12|0.00046387
02:42:13|0.00046385
02:42:14|0.00046351
02:42:16|0.0004639
02:42:16|0.000464
02:42:17|0.00046424
02:42:18|0.00046443
02:42:20|0.00046387
02:42:20|0.0004648
02:42:22|0.0004648
02:42:23|0.0004648
02:42:24|0.00046477
02:42:25|0.0004648
02:42:26|0.0004648
02:42:27|0.0004648
02:42:28|0.00046479
02:42:29|0.00046479
02:42:30|0.00046474
02:42:30|0.00046474
02:42:32|0.00046385
02:42:33|0.00046475
02:42:34|0.00046399
02:42:35|0.00046399
02:42:36|0.00046425
02:42:37|0.0004648
02:42:38|0.0004648
02:42:39|0.00046425
02:42:40|0.00046428
02:42:41|0.00046401
02:42:42|0.00046401
02:42:43|0.00046451
02:42:44|0.00046444
02:42:45|0.00046444
02:42:46|0.00046443
02:42:47|0.00046443
02:42:48|0.00046443
02:42:49|0.00046443
02:42:50|0.0004648
02:42:51|0.00046444
02:42:51|0.00046444
02:42:52|0.00046401
02:42:54|0.0004639
02:42:54|0.00046474
02:42:56|0.00046391
02:42:57|0.00046391
02:42:57|0.00046403
02:42:59|0.00046403
02:43:00|0.00046403
02:43:01|0.00046444
02:43:01|0.00046444
02:43:04|0.00046444
02:43:04|0.00046444
02:43:06|0.00046444
02:43:07|0.00046444
02:43:08|0.00046444
02:43:09|0.00046444
02:43:10|0.00046444
02:43:11|0.00046444
02:43:12|0.00046444
02:43:13|0.00046443
02:43:15|0.00046479
02:43:15|0.000465
02:43:16|0.000465
02:43:17|0.000465
02:43:19|0.000465
02:43:19|0.000465
02:43:21|0.00046486
02:43:21|0.00046548
02:43:22|0.00046548
02:43:23|0.00046548
02:43:25|0.00046545
02:43:26|0.00046545
02:43:27|0.00046545
02:43:28|0.00046545
02:43:29|0.00046545
02:43:30|0.00046578
02:43:31|0.00046589
02:43:32|0.00046589
02:43:33|0.00046633
02:43:34|0.00046599
02:43:35|0.00046536
02:43:36|0.00046619
02:43:37|0.00046619
02:43:38|0.00046647
02:43:39|0.0004665
02:43:40|0.0004665
02:43:41|0.00046649
02:43:42|0.00046649
02:43:43|0.00046649
02:43:44|0.00046649
02:43:45|0.0004665
02:43:46|0.0004665
02:43:47|0.00046647
02:43:48|0.00046647
02:43:49|0.00046647
02:43:50|0.00046649
02:43:51|0.00046649
02:43:52|0.00046649
02:43:53|0.00046649
02:43:54|0.00046649
02:43:55|0.00046649
02:43:56|0.00046599
02:43:57|0.00046591
02:43:58|0.00046591
02:43:59|0.00046591
02:44:00|0.00046591
02:44:01|0.00046591
02:44:02|0.00046646
02:44:04|0.00046646
02:44:05|0.00046646
02:44:06|0.00046589
02:44:08|0.0004663
02:44:09|0.00046624
02:44:10|0.00046624
02:44:11|0.00046624
02:44:12|0.00046591
02:44:13|0.0004661
02:44:14|0.0004655
02:44:15|0.0004661
02:44:16|0.0004661
02:44:17|0.0004661
02:44:18|0.0004661
02:44:19|0.0004661
02:44:20|0.0004661
02:44:21|0.00046606
02:44:22|0.00046606
02:44:23|0.00046628
02:44:24|0.00046628
02:44:25|0.00046628
02:44:26|0.00046628
02:44:27|0.00046628
02:44:28|0.00046628
02:44:29|0.00046589
02:44:30|0.00046555
02:44:31|0.00046555
02:44:32|0.0004655
02:44:33|0.00046502
02:44:34|0.00046502
02:44:35|0.0004661
02:44:36|0.00046509
02:44:37|0.00046509
02:44:38|0.00046509
02:44:39|0.00046555
02:44:40|0.00046555
02:44:41|0.00046555
02:44:42|0.00046555
02:44:43|0.00046555
02:44:44|0.00046555
02:44:45|0.00046555
02:44:46|0.00046555
02:44:47|0.00046555
02:44:48|0.00046555
02:44:49|0.00046555
02:44:50|0.00046555
02:44:51|0.00046555
02:44:52|0.00046555
02:44:53|0.00046555
02:44:54|0.00046555
02:44:55|0.00046554
02:44:56|0.00046551
02:44:57|0.00046509
02:44:58|0.00046501
02:44:59|0.0004654
02:45:00|0.0004654
02:45:01|0.0004654
02:45:02|0.0004654
02:45:03|0.00046555
02:45:05|0.00046555
02:45:05|0.00046555
02:45:06|0.00046553
02:45:08|0.00046553
02:45:09|0.00046555
02:45:10|0.000466
02:45:12|0.00046573
02:45:13|0.00046573
02:45:13|0.00046573
02:45:15|0.00046573
02:45:16|0.00046646
02:45:16|0.00046682
02:45:18|0.00046701
02:45:18|0.00046733
02:45:20|0.00046733
02:45:21|0.00046733
02:45:21|0.00046754
02:45:23|0.00046754
02:45:23|0.00046754
02:45:25|0.00046664
02:45:26|0.00046755
02:45:27|0.0004681
02:45:27|0.0004681
02:45:28|0.0004681
02:45:30|0.00046852
02:45:31|0.00046887
02:45:32|0.00046764
02:45:33|0.00046764
02:45:33|0.00046946
02:45:35|0.00046946
02:45:36|0.00046886
02:45:37|0.00046757
02:45:38|0.00046946
02:45:39|0.00046842
02:45:40|0.00046842
02:45:41|0.00046842
02:45:42|0.00046965
02:45:43|0.00046959
02:45:44|0.00046959
02:45:45|0.00046849
02:45:46|0.00046849
02:45:47|0.00046989
02:45:48|0.00046965
02:45:49|0.00046864
02:45:50|0.00046977
02:45:51|0.00046966
02:45:52|0.00046966
02:45:53|0.00046966
02:45:54|0.00046941
02:45:55|0.00046941
02:45:56|0.00046941
02:45:57|0.00046958
02:45:58|0.00046941
02:45:59|0.00046941
02:46:00|0.00046921
02:46:01|0.00046831
02:46:02|0.00046914
02:46:03|0.00046914
02:46:05|0.00046914
02:46:06|0.00046914
02:46:08|0.00046938
02:46:09|0.00046938
02:46:10|0.00046757
02:46:11|0.00046839
02:46:12|0.00046839
02:46:13|0.0004683
02:46:14|0.00046768
02:46:15|0.0004685
02:46:17|0.00046755
02:46:17|0.00046839
02:46:18|0.00046844
02:46:19|0.00046844
02:46:20|0.00046832
02:46:22|0.00046768
02:46:23|0.00046757
02:46:23|0.00046811
02:46:25|0.00046811
02:46:25|0.0004683
02:46:27|0.0004683
02:46:28|0.0004683
02:46:29|0.0004683
02:46:30|0.0004683
02:46:31|0.0004683
02:46:32|0.0004683
02:46:33|0.00046756
02:46:34|0.00046756
02:46:35|0.00046756
02:46:36|0.00046756
02:46:37|0.00046857
02:46:38|0.00046828
02:46:39|0.00046828
02:46:40|0.00046828
02:46:41|0.00046828
02:46:42|0.00046828
02:46:42|0.00046828
02:46:44|0.00046828
02:46:44|0.0004676
02:46:46|0.00046828
02:46:47|0.00046762
02:46:48|0.00046754
02:46:49|0.00046754
02:46:50|0.00046755
02:46:51|0.00046811
02:46:51|0.00046811
02:46:53|0.00046811
02:46:54|0.00046754
02:46:55|0.00046721
02:46:56|0.00046738
02:46:57|0.00046738
02:46:58|0.00046738
02:46:59|0.00046738
02:47:00|0.0004674
02:47:01|0.00046748
02:47:02|0.00046748
02:47:03|0.00046809
02:47:04|0.00046809
02:47:05|0.00046739
02:47:07|0.00046736
02:47:07|0.00046736
02:47:09|0.00046746
02:47:10|0.00046746
02:47:11|0.00046723
02:47:12|0.00046717
02:47:14|0.00046688
02:47:15|0.00046688
02:47:16|0.0004672
02:47:17|0.0004672
02:47:18|0.0004672
02:47:19|0.00046661
02:47:20|0.00046661
02:47:21|0.00046849
02:47:23|0.00046849
02:47:24|0.00046828
02:47:24|0.0004685
02:47:26|0.0004685
02:47:27|0.0004685
02:47:27|0.0004685
02:47:28|0.00046828
02:47:29|0.00046828
02:47:31|0.00046723
02:47:31|0.00046742
02:47:33|0.00046742
02:47:34|0.00046755
02:47:36|0.00046755
02:47:36|0.00046856
02:47:37|0.00046856
02:47:38|0.00046856
02:47:40|0.0004685
02:47:41|0.00046856
02:47:42|0.0004685
02:47:42|0.0004685
02:47:43|0.0004685
02:47:45|0.0004685
02:47:47|0.0004685
02:47:48|0.0004685
02:47:48|0.0004685
02:47:49|0.00046857
02:47:50|0.00046771
02:47:51|0.00046771
02:47:52|0.00046856
02:47:53|0.00046856
02:47:54|0.00046856
02:47:56|0.00046856
02:47:56|0.00046856
02:47:57|0.00046856
02:47:58|0.00046856
02:47:59|0.00046856
02:48:00|0.00046856
02:48:01|0.00046856
02:48:02|0.00046774
02:48:03|0.00046774
02:48:04|0.00046856
02:48:05|0.00046856
02:48:07|0.00046856
02:48:09|0.00046856
02:48:09|0.00046888
02:48:10|0.00046846
02:48:12|0.00046921
02:48:13|0.00046941
02:48:14|0.00046941
02:48:14|0.00046941
02:48:16|0.00046881
02:48:17|0.00046881
02:48:18|0.00046881
02:48:19|0.00046941
02:48:20|0.00046941
02:48:21|0.00046941
02:48:22|0.00046941
02:48:22|0.00046941
02:48:24|0.00046847
02:48:25|0.00046847
02:48:26|0.00046847
02:48:27|0.00046847
02:48:28|0.00046847
02:48:29|0.0004694
02:48:29|0.0004694
02:48:31|0.0004694
02:48:32|0.0004694
02:48:33|0.0004694
02:48:33|0.00046901
02:48:35|0.00046809
02:48:36|0.00046809
02:48:37|0.00046809
02:48:38|0.00046809
02:48:39|0.0004685
02:48:40|0.0004685
02:48:41|0.0004685
02:48:42|0.0004685
02:48:43|0.0004685
02:48:44|0.0004685
02:48:45|0.00046884
02:48:47|0.00046878
02:48:47|0.00046878
02:48:48|0.00046878
02:48:49|0.00046878
02:48:50|0.00046878
02:48:51|0.00046878
02:48:52|0.00046878
02:48:53|0.00046878
02:48:54|0.00046878
02:48:55|0.00046901
02:48:56|0.00046933
02:48:57|0.00046933
02:48:58|0.00046933
02:48:59|0.00046834
02:49:00|0.00046933
02:49:01|0.0004685
02:49:02|0.0004685
02:49:03|0.0004685
02:49:05|0.0004692
02:49:06|0.0004685
02:49:07|0.00046933
02:49:09|0.00046933
02:49:10|0.00046933
02:49:16|0.00046853
02:49:17|0.00046853
02:49:18|0.00046878
02:49:19|0.000469
02:49:21|0.000469
02:49:22|0.00046878
02:49:22|0.00046878
02:49:23|0.0004685
02:49:24|0.00046853
02:49:25|0.00046853
02:49:27|0.00046853
02:49:27|0.00046856
02:49:28|0.00046856
02:49:29|0.00046856
02:49:30|0.00046901
02:49:31|0.00046938
02:49:32|0.00046914
02:49:33|0.00046938
02:49:34|0.00046933
02:49:35|0.00046857
02:49:36|0.00046857
02:49:38|0.00046857
02:49:38|0.00046857
02:49:39|0.00046857
02:49:40|0.00046857
02:49:41|0.00046857
02:49:43|0.00046857
02:49:43|0.00046857
02:49:44|0.00046893
02:49:45|0.00046893
02:49:46|0.00046893
02:49:47|0.00046893
02:49:48|0.00046893
02:49:49|0.00046848
02:49:50|0.00046848
02:49:51|0.00046848
02:49:52|0.00046848
02:49:53|0.00046847
02:49:54|0.00046845
02:49:55|0.00046848
02:49:56|0.00046812
02:49:57|0.00046812
02:49:59|0.00046811
02:50:00|0.00046811
02:50:01|0.00046811
02:50:02|0.00046811
02:50:03|0.00046811
02:50:04|0.00046795
02:50:05|0.000469
02:50:06|0.00046872
02:50:06|0.00046848
02:50:08|0.00046872
02:50:10|0.00046847
02:50:11|0.00046847
02:50:12|0.00046847
02:50:13|0.00046847
02:50:15|0.0004686
02:50:16|0.0004686
02:50:17|0.00046901
02:50:19|0.0004685
02:50:20|0.00046826
02:50:21|0.00046826
02:50:22|0.00046872
02:50:23|0.00046872
02:50:24|0.00046872
02:50:24|0.00046941
02:50:26|0.00046958
02:50:27|0.0004694
02:50:28|0.0004694
02:50:28|0.00046946
02:50:30|0.00046948
02:50:31|0.00047023
02:50:32|0.00047023
02:50:33|0.00047045
02:50:34|0.0004709
02:50:35|0.000471
02:50:36|0.00047116
02:50:37|0.00047021
02:50:38|0.00047021
02:50:39|0.00047013
02:50:40|0.00047115
02:50:41|0.00047
02:50:42|0.00047
02:50:43|0.00047
02:50:44|0.00047
02:50:45|0.00047
02:50:46|0.00047
02:50:46|0.00047
02:50:48|0.00047
02:50:48|0.00047
02:50:50|0.00047
02:50:51|0.000471
02:50:51|0.000471
02:50:52|0.00047087
02:50:53|0.00047198
02:50:54|0.00047122
02:50:56|0.00047124
02:50:57|0.00047124
02:50:58|0.00047115
02:50:58|0.00047045
02:51:00|0.0004701
02:51:01|0.00047146
02:51:02|0.00047146
02:51:03|0.00047013
02:51:03|0.00047013
02:51:05|0.00047138
02:51:05|0.00047138
02:51:07|0.00047138
02:51:07|0.00047189
02:51:09|0.00047115
02:51:11|0.00047115
02:51:12|0.00047022
02:51:13|0.00047106
02:51:14|0.00047
02:51:15|0.00047
02:51:16|0.00047
02:51:17|0.00046958
02:51:18|0.00046989
02:51:19|0.00047106
02:51:20|0.00047115
02:51:21|0.00047115
02:51:22|0.00047012
02:51:23|0.00047012
02:51:24|0.00047012
02:51:25|0.00046944
02:51:26|0.00047
02:51:28|0.00047011
02:51:28|0.00046942
02:51:29|0.00046942
02:51:30|0.00047
02:51:31|0.00046958
02:51:32|0.00047
02:51:33|0.00047
02:51:34|0.00047011
02:51:35|0.00047011
02:51:36|0.00047011
02:51:37|0.00047011
02:51:39|0.00047011
02:51:39|0.00046959
02:51:40|0.00047065
02:51:41|0.00047065
02:51:42|0.00047013
02:51:43|0.00047013
02:51:44|0.00047013
02:51:45|0.00047013
02:51:46|0.00047013
02:51:47|0.00047013
02:51:48|0.00047013
02:51:49|0.00047
02:51:50|0.00047022
02:51:51|0.00047022
02:51:52|0.00047022
02:51:53|0.00047065
02:51:54|0.0004707
02:51:55|0.00047099
02:51:56|0.000471
02:51:57|0.000471
02:51:58|0.00047096
02:51:59|0.00047065
02:52:00|0.00047021
02:52:01|0.00047021
02:52:02|0.00047021
02:52:03|0.0004707
02:52:04|0.00047095
02:52:05|0.0004707
02:52:06|0.0004702
02:52:07|0.000471
02:52:08|0.00047145
02:52:09|0.00047128
02:52:10|0.00047022
02:52:12|0.00047065
02:52:13|0.00047111
02:52:14|0.00047021
02:52:16|0.00047014
02:52:17|0.00047014
02:52:18|0.00047065
02:52:19|0.00047065
02:52:20|0.00047014
02:52:21|0.00047014
02:52:22|0.0004707
02:52:23|0.0004707
02:52:25|0.0004707
02:52:26|0.0004707
02:52:27|0.00047093
02:52:27|0.00047013
02:52:29|0.00047079
02:52:30|0.00047
02:52:30|0.00047
02:52:32|0.0004702
02:52:33|0.00047018
02:52:33|0.0004698
02:52:34|0.00047014
02:52:35|0.00047024
02:52:37|0.00047024
02:52:37|0.00047024
02:52:38|0.00047024
02:52:39|0.0004698
02:52:41|0.00047013
02:52:41|0.00047013
02:52:43|0.00047013
02:52:44|0.00047013
02:52:45|0.00047018
02:52:45|0.00047018
02:52:47|0.00047018
02:52:48|0.0004702
02:52:49|0.0004702
02:52:50|0.0004702
02:52:51|0.00046991
02:52:52|0.00046991
02:52:53|0.0004708
02:52:54|0.0004708
02:52:55|0.0004708
02:52:56|0.00047022
02:52:57|0.00047022
02:52:58|0.00047022
02:52:59|0.00047022
02:53:00|0.00047022
02:53:01|0.00047022
02:53:02|0.00047022
02:53:03|0.00047028
02:53:04|0.0004708
02:53:05|0.0004708
02:53:06|0.00047029
02:53:07|0.00047029
02:53:08|0.00047094
02:53:09|0.00047029
02:53:10|0.00047029
02:53:11|0.00047065
02:53:13|0.00047065
02:53:13|0.00047065
02:53:15|0.00047094
02:53:16|0.00047094
02:53:17|0.00047094
02:53:18|0.00047094
02:53:20|0.00047094
02:53:21|0.00047094
02:53:22|0.000471
02:53:22|0.00047115
02:53:24|0.00047115
02:53:25|0.00047083
02:53:25|0.00047083
02:53:27|0.00047115
02:53:28|0.00047115
02:53:29|0.000471
02:53:30|0.00047115
02:53:31|0.00047145
02:53:32|0.00047145
02:53:33|0.00047145
02:53:33|0.00047146
02:53:35|0.00047086
02:53:36|0.00047086
02:53:36|0.00047146
02:53:38|0.00047146
02:53:39|0.00047146
02:53:40|0.00047146
02:53:41|0.00047149
02:53:42|0.000472
02:53:43|0.000472
02:53:44|0.00047149
02:53:44|0.000472
02:53:46|0.00047159
02:53:46|0.00047159
02:53:48|0.00047159
02:53:48|0.00047159
02:53:49|0.00047159
02:53:51|0.00047159
02:53:52|0.000472
02:53:53|0.000472
02:53:54|0.000472
02:53:55|0.00047239
02:53:56|0.0004725
02:53:56|0.00047226
02:53:58|0.00047226
02:53:59|0.0004725
02:54:00|0.0004725
02:54:01|0.00047165
02:54:03|0.00047287
02:54:03|0.000472
02:54:05|0.0004725
02:54:06|0.0004725
02:54:08|0.00047147
02:54:09|0.00047226
02:54:09|0.000472
02:54:10|0.0004725
02:54:13|0.00047241
02:54:13|0.00047197
02:54:14|0.00047197
02:54:15|0.00047194
02:54:16|0.00047194
02:54:18|0.00047159
02:54:19|0.00047181
02:54:20|0.00047181
02:54:21|0.00047181
02:54:22|0.00047181
02:54:23|0.00047181
02:54:24|0.00047189
02:54:25|0.00047107
02:54:26|0.000471
02:54:27|0.000471
02:54:28|0.00047102
02:54:29|0.000471
02:54:30|0.00047102
02:54:31|0.00047102
02:54:32|0.00047102
02:54:32|0.00047061
02:54:34|0.000471
02:54:35|0.00047106
02:54:36|0.00047106
02:54:37|0.0004706
02:54:38|0.0004706
02:54:39|0.0004706
02:54:39|0.0004706
02:54:41|0.00047102
02:54:42|0.00047102
02:54:43|0.00047032
02:54:44|0.00047102
02:54:45|0.00047102
02:54:46|0.0004703
02:54:47|0.0004703
02:54:48|0.0004706
02:54:49|0.00047102
02:54:50|0.00047102
02:54:51|0.00047102
02:54:52|0.0004703
02:54:53|0.0004706
02:54:54|0.0004706
02:54:55|0.00047096
02:54:55|0.00047065
02:54:57|0.00047065
02:54:58|0.00047065
02:54:59|0.00047092
02:54:59|0.00047092
02:55:01|0.00047003
02:55:01|0.00047003
02:55:03|0.00047087
02:55:04|0.00047099
02:55:04|0.00047099
02:55:06|0.00047099
02:55:07|0.0004706
02:55:09|0.00047004
02:55:10|0.00047087
02:55:11|0.00047087
02:55:11|0.00047087
02:55:13|0.00047087
02:55:15|0.00047087
02:55:15|0.00047002
02:55:16|0.00047
02:55:18|0.00047003
02:55:19|0.00047003
02:55:20|0.00047003
02:55:20|0.00047087
02:55:22|0.00047028
02:55:22|0.00047028
02:55:24|0.00047008
02:55:25|0.000471
02:55:26|0.000471
02:55:27|0.000471
02:55:29|0.00047062
02:55:29|0.00047062
02:55:31|0.00047087
02:55:31|0.00047061
02:55:33|0.00047099
02:55:33|0.00047099
02:55:34|0.00047099
02:55:35|0.00047064
02:55:36|0.000471
02:55:37|0.000471
02:55:39|0.000471
02:55:40|0.00047106
02:55:40|0.00047106
02:55:41|0.00047106
02:55:42|0.00047106
02:55:43|0.00047127
02:55:45|0.00047127
02:55:46|0.00047127
02:55:46|0.0004713
02:55:47|0.0004713
02:55:48|0.0004713
02:55:49|0.00047159
02:55:50|0.00047142
02:55:51|0.00047142
02:55:52|0.00047142
02:55:53|0.00047142
02:55:54|0.00047189
02:55:56|0.00047145
02:55:56|0.0004719
02:55:57|0.0004719
02:55:58|0.00047191
02:55:59|0.00047191
02:56:00|0.00047191
02:56:01|0.00047191
02:56:02|0.00047191
02:56:03|0.00047191
02:56:04|0.000472
02:56:05|0.000472
02:56:06|0.00047192
02:56:07|0.00047192
02:56:08|0.000472
02:56:09|0.0004719
02:56:11|0.0004719
02:56:11|0.0004719
02:56:12|0.0004719
02:56:14|0.0004719
02:56:16|0.0004719
02:56:17|0.00047191
02:56:18|0.00047191
02:56:20|0.00047152
02:56:22|0.00047152
02:56:22|0.0004719
02:56:24|0.0004719
02:56:25|0.0004719
02:56:26|0.00047152
02:56:27|0.00047152
02:56:28|0.00047152
02:56:29|0.00047152
02:56:30|0.00047152
02:56:31|0.00047152
02:56:32|0.00047179
02:56:33|0.0004708
02:56:34|0.00047065
02:56:35|0.00047151
02:56:36|0.00047145
02:56:37|0.00047145
02:56:39|0.00047189
02:56:40|0.00047189
02:56:41|0.00047152
02:56:42|0.00047152
02:56:43|0.00047152
02:56:44|0.00047163
02:56:44|0.00047163
02:56:46|0.00047163
02:56:47|0.00047163
02:56:48|0.0004717
02:56:49|0.0004717
02:56:50|0.0004717
02:56:51|0.00047163
02:56:53|0.00047163
02:56:53|0.00047163
02:56:54|0.00047163
02:56:55|0.00047163
02:56:56|0.00047165
02:56:57|0.00047165
02:56:58|0.00047189
02:56:59|0.00047189
02:57:00|0.00047189
02:57:01|0.000472
02:57:02|0.000472
02:57:03|0.00047201
02:57:04|0.00047241
02:57:05|0.0004725
02:57:06|0.00047239
02:57:08|0.0004728
02:57:09|0.000473
02:57:10|0.00047282
02:57:10|0.00047314
02:57:12|0.00047314
02:57:13|0.00047314
02:57:14|0.00047324
02:57:15|0.00047324
02:57:17|0.00047359
02:57:18|0.0004738
02:57:19|0.0004738
02:57:20|0.0004738
02:57:20|0.0004738
02:57:22|0.0004738
02:57:23|0.0004738
02:57:23|0.0004738
02:57:25|0.00047388
02:57:26|0.00047389
02:57:28|0.0004736
02:57:29|0.0004736
02:57:30|0.00047389
02:57:30|0.00047389
02:57:32|0.000474
02:57:33|0.000474
02:57:34|0.00047387
02:57:35|0.00047389
02:57:37|0.00047466
02:57:38|0.00047471
02:57:39|0.00047393
02:57:40|0.00047393
02:57:41|0.00047393
02:57:41|0.00047448
02:57:43|0.00047389
02:57:44|0.00047389
02:57:45|0.00047388
02:57:45|0.00047388
02:57:46|0.00047393
02:57:47|0.00047393
02:57:49|0.00047393
02:57:50|0.00047399
02:57:50|0.00047399
02:57:52|0.00047399
02:57:53|0.00047399
02:57:53|0.00047399
02:57:54|0.00047399
02:57:55|0.00047398
02:57:56|0.00047314
02:57:58|0.0004739
02:57:59|0.00047399
02:58:00|0.0004739
02:58:01|0.00047388
02:58:02|0.0004741
02:58:03|0.00047459
02:58:04|0.00047459
02:58:05|0.00047399
02:58:06|0.00047398
02:58:07|0.00047393
02:58:08|0.00047393
02:58:09|0.00047398
02:58:10|0.00047399
02:58:11|0.00047454
02:58:12|0.00047454
02:58:13|0.00047454
02:58:14|0.00047399
02:58:15|0.00047399
02:58:17|0.00047399
02:58:19|0.00047459
02:58:19|0.00047415
02:58:22|0.00047454
02:58:22|0.00047454
02:58:24|0.00047453
02:58:26|0.00047453
02:58:26|0.00047453
02:58:27|0.00047453
02:58:29|0.0004741
02:58:29|0.00047446
02:58:30|0.00047438
02:58:33|0.00047431
02:58:34|0.00047399
02:58:34|0.00047399
02:58:35|0.00047433
02:58:36|0.00047433
02:58:37|0.00047452
02:58:38|0.00047452
02:58:39|0.00047452
02:58:40|0.00047438
02:58:41|0.00047438
02:58:42|0.00047431
02:58:43|0.00047438
02:58:44|0.00047394
02:58:45|0.00047426
02:58:46|0.00047426
02:58:47|0.00047426
02:58:48|0.00047451
02:58:49|0.000474
02:58:50|0.00047399
02:58:51|0.00047399
02:58:52|0.00047394
02:58:53|0.00047394
02:58:54|0.00047394
02:58:55|0.00047394
02:58:56|0.00047393
02:58:57|0.00047393
02:58:58|0.00047393
02:58:59|0.00047389
02:59:01|0.00047398
02:59:02|0.00047391
02:59:03|0.00047391
02:59:04|0.00047394
02:59:05|0.00047393
02:59:06|0.00047393
02:59:07|0.00047393
02:59:08|0.00047389
02:59:09|0.0004739
02:59:10|0.00047345
02:59:11|0.00047314
02:59:12|0.00047314
02:59:13|0.000473
02:59:14|0.000473
02:59:15|0.000473
02:59:16|0.00047319
02:59:17|0.000473
02:59:19|0.00047283
02:59:20|0.000474
02:59:21|0.00047336
02:59:22|0.00047315
02:59:22|0.00047315
02:59:24|0.00047315
02:59:25|0.000474
02:59:26|0.000474
02:59:27|0.000474
02:59:28|0.000474
02:59:30|0.000474
02:59:30|0.000474
02:59:31|0.00047399
02:59:32|0.00047399
02:59:33|0.00047393
02:59:34|0.00047399
02:59:35|0.00047399
02:59:36|0.00047399
02:59:37|0.00047399
02:59:38|0.00047399
02:59:39|0.00047399
02:59:40|0.000474
02:59:42|0.00047433
02:59:43|0.00047433
02:59:44|0.00047402
02:59:44|0.00047407
02:59:47|0.00047407
02:59:47|0.00047433
02:59:48|0.00047433
02:59:50|0.00047433
02:59:51|0.00047433
02:59:52|0.00047433
02:59:53|0.00047433
02:59:53|0.00047433
02:59:54|0.00047424
02:59:55|0.00047424
02:59:56|0.00047424
02:59:58|0.00047429
02:59:59|0.00047429
03:00:00|0.00047424
03:00:01|0.00047402
03:00:02|0.00047393
03:00:03|0.00047429
03:00:04|0.00047429
03:00:05|0.00047429
03:00:06|0.00047433
03:00:07|0.00047441
03:00:08|0.00047441
03:00:09|0.00047407
03:00:10|0.00047407
03:00:11|0.00047407
03:00:12|0.00047452
03:00:13|0.0004747
03:00:14|0.0004747
03:00:15|0.00047496
03:00:16|0.00047477
03:00:17|0.00047496
03:00:18|0.00047496
03:00:19|0.000475
03:00:21|0.000475
03:00:22|0.00047551
03:00:23|0.00047554
03:00:24|0.0004759
03:00:25|0.00047556
03:00:26|0.00047556
03:00:27|0.00047589
03:00:28|0.00047596
03:00:29|0.00047596
03:00:30|0.00047542
03:00:32|0.00047542
03:00:32|0.00047542
03:00:33|0.0004759
03:00:34|0.00047596
03:00:35|0.000476
03:00:36|0.00047599
03:00:37|0.00047599
03:00:38|0.00047599
03:00:40|0.0004759
03:00:41|0.00047596
03:00:42|0.00047596
03:00:43|0.000476
03:00:44|0.000476
03:00:45|0.000476
03:00:46|0.000476
03:00:46|0.000476
03:00:48|0.00047649
03:00:48|0.00047649
03:00:50|0.00047649
03:00:50|0.00047648
03:00:52|0.00047648
03:00:52|0.00047648
03:00:54|0.00047648
03:00:55|0.00047648
03:00:56|0.00047648
03:00:56|0.00047649
03:00:57|0.00047664
03:00:59|0.00047664
03:01:00|0.00047604
03:01:01|0.00047663
03:01:01|0.00047664
03:01:03|0.00047604
03:01:04|0.00047685
03:01:05|0.00047685
03:01:06|0.00047648
03:01:07|0.00047648
03:01:07|0.00047599
03:01:08|0.00047664
03:01:09|0.00047554
03:01:11|0.00047542
03:01:12|0.0004755
03:01:12|0.00047441
03:01:14|0.00047539
03:01:15|0.00047539
03:01:15|0.00047549
03:01:17|0.00047549
03:01:18|0.00047474
03:01:19|0.00047476
03:01:20|0.00047541
03:01:22|0.00047479
03:01:23|0.00047647
03:01:24|0.000475
03:01:26|0.00047517
03:01:27|0.000475
03:01:29|0.00047474
03:01:29|0.00047474
03:01:30|0.00047401
03:01:31|0.00047397
03:01:33|0.00047397
03:01:34|0.00047397
03:01:35|0.00047397
03:01:37|0.00047499
03:01:37|0.00047499
03:01:38|0.00047479
03:01:39|0.00047479
03:01:40|0.000475
03:01:41|0.00047474
03:01:42|0.00047474
03:01:43|0.00047478
03:01:44|0.00047478
03:01:45|0.00047478
03:01:46|0.00047477
03:01:47|0.00047477
03:01:48|0.00047434
03:01:49|0.00047434
03:01:50|0.00047434
03:01:51|0.00047401
03:01:52|0.00047434
03:01:53|0.00047434
03:01:54|0.00047434
03:01:55|0.000474
03:01:56|0.000474
03:01:57|0.00047478
03:01:58|0.00047434
03:02:00|0.00047434
03:02:01|0.00047434
03:02:02|0.00047434
03:02:03|0.00047397
03:02:04|0.00047397
03:02:05|0.00047434
03:02:06|0.00047434
03:02:07|0.00047434
03:02:08|0.00047434
03:02:09|0.00047478
03:02:10|0.00047479
03:02:11|0.00047479
03:02:12|0.00047446
03:02:13|0.000475
03:02:14|0.00047592
03:02:15|0.00047528
03:02:16|0.00047439
03:02:17|0.00047439
03:02:18|0.00047449
03:02:19|0.00047449
03:02:20|0.00047596
03:02:22|0.00047596
03:02:22|0.00047437
03:02:23|0.00047434
03:02:24|0.00047539
03:02:25|0.00047539
03:02:26|0.00047479
03:02:28|0.00047505
03:02:29|0.00047596
03:02:30|0.00047596
03:02:31|0.00047596
03:02:32|0.00047596
03:02:34|0.00047596
03:02:35|0.00047482
03:02:36|0.00047482
03:02:37|0.00047539
03:02:37|0.00047539
03:02:40|0.00047539
03:02:40|0.00047539
03:02:41|0.00047539
03:02:42|0.00047595
03:02:43|0.0004754
03:02:44|0.0004754
03:02:45|0.0004754
03:02:46|0.0004754
03:02:48|0.0004754
03:02:48|0.00047548
03:02:49|0.00047596
03:02:50|0.00047596
03:02:51|0.000476
03:02:52|0.000476
03:02:53|0.00047541
03:02:54|0.00047596
03:02:55|0.00047596
03:02:57|0.000476
03:02:58|0.000476
03:02:59|0.00047601
03:03:00|0.0004763
03:03:00|0.00047648
03:03:02|0.0004765
03:03:03|0.0004765
03:03:04|0.0004765
03:03:05|0.0004765
03:03:06|0.0004765
03:03:07|0.0004765
03:03:08|0.0004765
03:03:08|0.00047604
03:03:10|0.0004765
03:03:11|0.00047676
03:03:12|0.00047654
03:03:14|0.00047654
03:03:14|0.00047685
03:03:15|0.00047685
03:03:16|0.00047689
03:03:17|0.00047692
03:03:18|0.000477
03:03:19|0.00047711
03:03:20|0.00047711
03:03:22|0.00047724
03:03:24|0.00047698
03:03:25|0.00047698
03:03:26|0.000477
03:03:27|0.000477
03:03:29|0.00047724
03:03:30|0.00047724
03:03:31|0.00047724
03:03:32|0.00047724
03:03:33|0.00047727
03:03:34|0.00047724
03:03:35|0.00047793
03:03:36|0.0004779
03:03:37|0.00047795
03:03:38|0.00047803
03:03:39|0.00047803
03:03:40|0.000478
03:03:40|0.00048
03:03:42|0.00048
03:03:43|0.00048031
03:03:44|0.00048032
03:03:45|0.00048049
03:03:45|0.00048086
03:03:47|0.00048086
03:03:47|0.00048086
03:03:49|0.00048098
03:03:50|0.00048098
03:03:51|0.000481
03:03:52|0.00048086
03:03:53|0.0004815
03:03:54|0.00048182
03:03:55|0.0004821
03:03:56|0.0004825
03:03:57|0.00048183
03:03:58|0.00048299
03:03:59|0.00048111
03:04:00|0.00048299
03:04:01|0.00048227
03:04:02|0.00048228
03:04:03|0.00048172
03:04:04|0.00048172
03:04:05|0.00048128
03:04:06|0.0004805
03:04:07|0.00048171
03:04:07|0.00048063
03:04:09|0.00048063
03:04:10|0.00048063
03:04:11|0.00048249
03:04:12|0.00048298
03:04:13|0.0004821
03:04:14|0.0004821
03:04:15|0.0004821
03:04:15|0.00048172
03:04:17|0.00048172
03:04:17|0.00048209
03:04:19|0.00048173
03:04:20|0.000482
03:04:21|0.000482
03:04:22|0.00048209
03:04:24|0.0004821
03:04:25|0.0004825
03:04:26|0.00048251
03:04:28|0.0004832
03:04:29|0.00048251
03:04:30|0.00048251
03:04:31|0.0004832
03:04:32|0.00048321
03:04:33|0.00048321
03:04:34|0.0004832
03:04:35|0.0004832
03:04:36|0.00048321
03:04:37|0.00048321
03:04:38|0.00048299
03:04:39|0.00048321
03:04:40|0.00048321
03:04:41|0.00048301
03:04:42|0.000483
03:04:43|0.00048251
03:04:44|0.0004832
03:04:45|0.0004832
03:04:46|0.00048294
03:04:47|0.00048294
03:04:48|0.00048201
03:04:49|0.00048201
03:04:50|0.00048201
03:04:51|0.00048201
03:04:52|0.000481
03:04:53|0.00048201
03:04:54|0.00048089
03:04:55|0.00048089
03:04:56|0.00048088
03:04:57|0.00048
03:04:58|0.00048062
03:04:59|0.00048087
03:05:00|0.00048083
03:05:01|0.00048
03:05:02|0.00048087
03:05:03|0.00048
03:05:04|0.00047851
03:05:05|0.00047946
03:05:06|0.00047946
03:05:07|0.0004779
03:05:08|0.0004778
03:05:09|0.00047802
03:05:10|0.00047802
03:05:11|0.00047601
03:05:12|0.00047794
03:05:13|0.00047794
03:05:14|0.00047615
03:05:15|0.00047615
03:05:16|0.00047787
03:05:17|0.00047787
03:05:18|0.00047795
03:05:19|0.00047795
03:05:20|0.00047797
03:05:21|0.00047785
03:05:22|0.00047785
03:05:23|0.00047785
03:05:25|0.00047785
03:05:26|0.00047621
03:05:28|0.00047792
03:05:29|0.00047787
03:05:30|0.00047787
03:05:31|0.00047787
03:05:33|0.000477
03:05:33|0.00047793
03:05:36|0.00047794
03:05:36|0.00047787
03:05:37|0.00047787
03:05:38|0.00047787
03:05:39|0.00047787
03:05:40|0.00047787
03:05:41|0.00047802
03:05:42|0.00047783
03:05:43|0.00047783
03:05:44|0.00047783
03:05:45|0.00047783
03:05:46|0.00047777
03:05:47|0.00047784
03:05:48|0.00047735
03:05:49|0.00047783
03:05:50|0.00047802
03:05:51|0.00047786
03:05:52|0.00047786
03:05:53|0.00047791
03:05:54|0.00047785
03:05:55|0.00047785
03:05:56|0.00047785
03:05:58|0.00047923
03:05:58|0.00047923
03:05:59|0.00047923
03:06:00|0.00047923
03:06:01|0.00047817
03:06:02|0.00047785
03:06:03|0.00047738
03:06:04|0.00047797
03:06:06|0.00047842
03:06:07|0.00047923
03:06:08|0.00047925
03:06:09|0.00047925
03:06:10|0.00047819
03:06:11|0.00047941
03:06:12|0.00047817
03:06:13|0.00047923
03:06:14|0.00047789
03:06:15|0.00047789
03:06:16|0.00047837
03:06:17|0.00047837
03:06:18|0.00047837
03:06:19|0.00047785
03:06:20|0.00047785
03:06:21|0.00047835
03:06:22|0.00047835
03:06:23|0.00047835
03:06:24|0.00047835
03:06:26|0.00047784
03:06:28|0.00047783
03:06:29|0.00047783
03:06:31|0.00047783
03:06:32|0.00047778
03:06:33|0.00047778
03:06:34|0.00047778
03:06:35|0.00047778
03:06:36|0.00047778
03:06:36|0.00047775
03:06:37|0.00047775
03:06:39|0.00047775
03:06:39|0.000477
03:06:41|0.00047704
03:06:42|0.00047775
03:06:42|0.00047742
03:06:43|0.00047704
03:06:44|0.00047775
03:06:46|0.00047775
03:06:46|0.00047773
03:06:48|0.0004774
03:06:48|0.0004777
03:06:50|0.00047773
03:06:50|0.00047773
03:06:52|0.00047773
03:06:52|0.00047773
03:06:54|0.00047773
03:06:55|0.00047773
03:06:56|0.00047773
03:06:57|0.00047724
03:06:58|0.00047701
03:06:59|0.0004774
03:07:00|0.00047747
03:07:01|0.00047701
03:07:02|0.00047695
03:07:03|0.00047695
03:07:04|0.00047691
03:07:05|0.00047736
03:07:06|0.00047732
03:07:07|0.00047732
03:07:08|0.000477
03:07:09|0.000477
03:07:10|0.000477
03:07:11|0.000477
03:07:12|0.000477
03:07:13|0.000477
03:07:14|0.000477
03:07:15|0.00047698
03:07:16|0.00047698
03:07:17|0.00047698
03:07:18|0.00047698
03:07:19|0.00047698
03:07:20|0.00047691
03:07:21|0.00047698
03:07:22|0.00047698
03:07:23|0.00047698
03:07:24|0.00047695
03:07:25|0.00047695
03:07:27|0.00047695
03:07:28|0.00047613
03:07:30|0.00047698
03:07:31|0.00047701
03:07:32|0.00047613
03:07:33|0.00047701
03:07:35|0.00047701
03:07:36|0.00047701
03:07:36|0.00047702
03:07:38|0.00047702
03:07:39|0.0004775
03:07:40|0.000478
03:07:40|0.00047836
03:07:41|0.00047914
03:07:43|0.00047776
03:07:44|0.00047776
03:07:44|0.00047794
03:07:46|0.00047794
03:07:47|0.00047794
03:07:47|0.00047794
03:07:48|0.0004771
03:07:49|0.00047876
03:07:50|0.00047876
03:07:52|0.00047876
03:07:52|0.00047876
03:07:54|0.00047876
03:07:55|0.00047876
03:07:55|0.00047876
03:07:56|0.00047876
03:07:57|0.00047876
03:07:58|0.00047876
03:08:00|0.00047785
03:08:01|0.00047785
03:08:02|0.00047867
03:08:03|0.00047867
03:08:03|0.00047794
03:08:05|0.00047794
03:08:07|0.00047711
03:08:07|0.00047871
03:08:09|0.00047867
03:08:09|0.00047711
03:08:10|0.00047711
03:08:11|0.00047871
03:08:12|0.00047871
03:08:13|0.00047711
03:08:15|0.00047871
03:08:15|0.0004786
03:08:17|0.00047798
03:08:18|0.00047865
03:08:18|0.00047776
03:08:19|0.00047711
03:08:21|0.00047711
03:08:21|0.00047842
03:08:22|0.00047842
03:08:23|0.00047842
03:08:24|0.00047711
03:08:25|0.00047829
03:08:27|0.00047829
03:08:29|0.000478
03:08:29|0.00047787
03:08:30|0.00047829
03:08:33|0.00047711
03:08:33|0.00047711
03:08:34|0.00047829
03:08:35|0.00047829
03:08:36|0.00047829
03:08:37|0.00047829
03:08:38|0.00047829
03:08:39|0.00047826
03:08:40|0.00047826
03:08:41|0.00047826
03:08:42|0.00047794
03:08:43|0.00047714
03:08:44|0.00047822
03:08:45|0.00047822
03:08:46|0.00047818
03:08:47|0.00047818
03:08:49|0.00047719
03:08:50|0.00047818
03:08:51|0.00047818
03:08:52|0.00047818
03:08:53|0.00047775
03:08:54|0.00047775
03:08:55|0.00047775
03:08:56|0.0004781
03:08:57|0.0004781
03:08:58|0.00047775
03:08:59|0.0004781
03:09:00|0.0004781
03:09:01|0.0004781
03:09:02|0.000477
03:09:03|0.00047719
03:09:04|0.00047779
03:09:05|0.00047779
03:09:06|0.00047779
03:09:07|0.00047779
03:09:08|0.000477
03:09:09|0.000477
03:09:10|0.000477
03:09:11|0.000477
03:09:12|0.00047698
03:09:13|0.00047779
03:09:14|0.00047779
03:09:15|0.00047779
03:09:16|0.00047779
03:09:17|0.0004769
03:09:18|0.0004769
03:09:19|0.0004769
03:09:20|0.0004769
03:09:21|0.00047749
03:09:22|0.00047622
03:09:23|0.00047622
03:09:24|0.000477
03:09:25|0.00047749
03:09:26|0.0004774
03:09:27|0.00047622
03:09:29|0.00047622
03:09:30|0.00047579
03:09:31|0.00047579
03:09:33|0.0004758
03:09:35|0.0004758
03:09:36|0.00047649
03:09:37|0.00047649
03:09:38|0.00047549
03:09:39|0.00047563
03:09:41|0.0004769
03:09:42|0.00047689
03:09:42|0.00047689
03:09:44|0.00047565
03:09:46|0.0004757
03:09:46|0.0004757
03:09:48|0.0004769
03:09:50|0.0004769
03:09:50|0.00047577
03:09:51|0.00047577
03:09:52|0.0004769
03:09:53|0.00047577
03:09:54|0.00047577
03:09:55|0.00047577
03:09:56|0.00047577
03:09:57|0.00047587
03:09:58|0.00047587
03:09:59|0.00047773
03:10:00|0.00047773
03:10:01|0.00047773
03:10:02|0.00047699
03:10:03|0.00047779
03:10:04|0.000478
03:10:05|0.0004781
03:10:06|0.00047829
03:10:07|0.000478
03:10:08|0.00047876
03:10:09|0.00047993
03:10:10|0.00047999
03:10:11|0.00048
03:10:12|0.00047994
03:10:13|0.00047887
03:10:14|0.00048098
03:10:15|0.00047846
03:10:16|0.00047837
03:10:17|0.00047876
03:10:18|0.00048046
03:10:19|0.00047876
03:10:20|0.00047876
03:10:21|0.00047876
03:10:22|0.00047876
03:10:23|0.00048072
03:10:24|0.00048046
03:10:25|0.00048046
03:10:26|0.00048046
03:10:27|0.00048046
03:10:29|0.00048046
03:10:31|0.00047839
03:10:31|0.00048023
03:10:32|0.00048023
03:10:34|0.00048009
03:10:35|0.00048009
03:10:37|0.00047882
03:10:38|0.00047988
03:10:38|0.00047988
03:10:40|0.00047988
03:10:41|0.00047988
03:10:41|0.00047988
03:10:43|0.00047887
03:10:44|0.00047988
03:10:45|0.00047988
03:10:45|0.00047979
03:10:46|0.00047979
03:10:48|0.0004785
03:10:49|0.00047979
03:10:49|0.00047979
03:10:51|0.00047991
03:10:51|0.00047991
03:10:53|0.00047991
03:10:54|0.00047991
03:10:54|0.00047991
03:10:55|0.0004782
03:10:56|0.0004774
03:10:58|0.00047861
03:10:59|0.00047861
03:10:59|0.00047861
03:11:00|0.00047871
03:11:01|0.00047879
03:11:03|0.00047879
03:11:03|0.00047879
03:11:04|0.00047879
03:11:05|0.00047879
03:11:07|0.0004798
03:11:08|0.0004799
03:11:09|0.0004799
03:11:10|0.0004799
03:11:11|0.0004799
03:11:12|0.0004798
03:11:13|0.000481
03:11:14|0.00047973
03:11:15|0.00047966
03:11:17|0.00047881
03:11:18|0.00047881
03:11:18|0.00047881
03:11:19|0.00047881
03:11:21|0.00047973
03:11:21|0.00047979
03:11:22|0.00047979
03:11:23|0.00047979
03:11:25|0.00047979
03:11:26|0.00047978
03:11:27|0.00047901
03:11:27|0.00047901
03:11:28|0.00047901
03:11:31|0.00047901
03:11:32|0.00047967
03:11:33|0.00047974
03:11:34|0.0004798
03:11:36|0.00047904
03:11:36|0.00047904
03:11:37|0.00047979
03:11:38|0.00047979
03:11:39|0.00047979
03:11:40|0.00047978
03:11:41|0.00047978
03:11:42|0.00047978
03:11:43|0.00047978
03:11:44|0.00047979
03:11:45|0.00047979
03:11:46|0.00047977
03:11:48|0.00047977
03:11:48|0.00047977
03:11:49|0.00047977
03:11:50|0.00047977
03:11:51|0.00047977
03:11:52|0.00047977
03:11:53|0.00047977
03:11:54|0.00047977
03:11:55|0.0004798
03:11:56|0.00047979
03:11:57|0.00047979
03:11:58|0.00047968
03:11:59|0.0004798
03:12:00|0.0004798
03:12:01|0.0004798
03:12:02|0.0004798
03:12:04|0.0004798
03:12:04|0.0004798
03:12:05|0.0004798
03:12:06|0.0004798
03:12:08|0.00047979
03:12:09|0.0004799
03:12:09|0.00047881
03:12:11|0.00047893
03:12:11|0.00047893
03:12:13|0.0004788
03:12:14|0.0004788
03:12:15|0.00047894
03:12:16|0.00047894
03:12:17|0.00047967
03:12:17|0.00047967
03:12:18|0.00047967
03:12:20|0.00047967
03:12:21|0.00047967
03:12:22|0.00047901
03:12:23|0.0004798
03:12:23|0.00047999
03:12:24|0.00047981
03:12:25|0.00047989
03:12:27|0.00047989
03:12:28|0.00047989
03:12:29|0.00047908
03:12:30|0.00047908
03:12:32|0.00047901
03:12:33|0.00047999
03:12:35|0.0004798
03:12:36|0.0004798
03:12:38|0.00047985
03:12:39|0.00047909
03:12:40|0.00047989
03:12:41|0.00047989
03:12:42|0.0004798
03:12:43|0.0004798
03:12:44|0.00047989
03:12:45|0.00047988
03:12:46|0.00047988
03:12:47|0.00048
03:12:48|0.00047989
03:12:49|0.00047989
03:12:50|0.00047989
03:12:51|0.0004798
03:12:52|0.0004798
03:12:53|0.00047989
03:12:54|0.00047989
03:12:55|0.0004792
03:12:56|0.00048012
03:12:57|0.00047993
03:12:58|0.00048075
03:12:59|0.00048074
03:13:00|0.000482
03:13:01|0.000482
03:13:02|0.00048145
03:13:03|0.00048145
03:13:04|0.00048145
03:13:05|0.00048146
03:13:06|0.00048146
03:13:07|0.00048154
03:13:08|0.000483
03:13:09|0.000483
03:13:10|0.000483
03:13:11|0.00048336
03:13:13|0.00048395
03:13:14|0.00048482
03:13:15|0.000485
03:13:15|0.000485
03:13:16|0.00048526
03:13:17|0.00048588
03:13:19|0.00048612
03:13:20|0.00048537
03:13:21|0.00048537
03:13:21|0.00048537
03:13:23|0.00048588
03:13:23|0.00048614
03:13:25|0.00048542
03:13:26|0.00048564
03:13:27|0.000487
03:13:28|0.00048564
03:13:29|0.00048699
03:13:30|0.00048601
03:13:31|0.000486
03:13:32|0.000486
03:13:33|0.00048699
03:13:34|0.00048693
03:13:35|0.00048693
03:13:36|0.00048686
03:13:37|0.00048602
03:13:38|0.00048602
03:13:38|0.000486
03:13:41|0.00048674
03:13:42|0.00048666
03:13:42|0.00048686
03:13:43|0.00048679
03:13:45|0.00048688
03:13:45|0.00048609
03:13:46|0.00048609
03:13:47|0.00048609
03:13:48|0.000487
03:13:50|0.000487
03:13:52|0.00048605
03:13:52|0.00048614
03:13:54|0.00048699
03:13:54|0.00048699
03:13:56|0.00048699
03:13:57|0.00048699
03:13:57|0.000487
03:13:59|0.00048619
03:13:59|0.00048619
03:14:00|0.0004875
03:14:02|0.0004875
03:14:03|0.00048749
03:14:03|0.00048699
03:14:05|0.00048637
03:14:05|0.00048637
03:14:06|0.00048745
03:14:08|0.00048699
03:14:09|0.00048679
03:14:10|0.0004862
03:14:10|0.00048745
03:14:11|0.00048639
03:14:13|0.00048745
03:14:13|0.00048745
03:14:14|0.00048679
03:14:15|0.00048639
03:14:16|0.00048744
03:14:18|0.00048744
03:14:19|0.00048693
03:14:19|0.00048697
03:14:20|0.00048697
03:14:22|0.00048674
03:14:22|0.000487
03:14:23|0.00048699
03:14:24|0.000487
03:14:25|0.00048771
03:14:27|0.00048771
03:14:27|0.00048771
03:14:28|0.00048771
03:14:29|0.00048713
03:14:31|0.00048699
03:14:32|0.00048765
03:14:33|0.000487
03:14:34|0.000487
03:14:35|0.00048701
03:14:37|0.00048784
03:14:38|0.00048704
03:14:39|0.00048797
03:14:40|0.00048766
03:14:41|0.000488
03:14:42|0.00048801
03:14:44|0.00048801
03:14:44|0.00048801
03:14:46|0.00048881
03:14:47|0.00048869
03:14:48|0.00048809
03:14:50|0.000489
03:14:51|0.000489
03:14:51|0.00049
03:14:52|0.00048904
03:14:53|0.00049001
03:14:55|0.00048995
03:14:57|0.00048995
03:14:57|0.00049007
03:14:58|0.00049048
03:14:59|0.00049
03:15:00|0.00049
03:15:01|0.00049048
03:15:02|0.00048995
03:15:03|0.00048905
03:15:04|0.00049048
03:15:05|0.000489
03:15:06|0.00048809
03:15:07|0.00048945
03:15:08|0.00048633
03:15:09|0.00048943
03:15:10|0.00048823
03:15:11|0.00048823
03:15:13|0.000488
03:15:13|0.0004881
03:15:14|0.00048823
03:15:15|0.00048823
03:15:16|0.00048794
03:15:17|0.00048816
03:15:19|0.00048809
03:15:20|0.00048331
03:15:20|0.00048731
03:15:22|0.0004879
03:15:23|0.0004879
03:15:24|0.00048731
03:15:25|0.0004879
03:15:27|0.00048643
03:15:27|0.00048632
03:15:28|0.00048714
03:15:29|0.00048725
03:15:30|0.0004879
03:15:31|0.000488
03:15:32|0.000488
03:15:34|0.000488
03:15:35|0.000488
03:15:36|0.000488
03:15:38|0.00048823
03:15:38|0.00048807
03:15:40|0.00048807
03:15:41|0.00048922
03:15:42|0.00049
03:15:43|0.00049
03:15:44|0.00048954
03:15:46|0.00049077
03:15:46|0.00049006
03:15:48|0.00049059
03:15:49|0.000491
03:15:50|0.00049059
03:15:51|0.00049197
03:15:52|0.00049084
03:15:54|0.00049084
03:15:54|0.00049199
03:15:56|0.00049196
03:15:57|0.00049079
03:15:58|0.00049087
03:15:59|0.00049189
03:16:00|0.00049195
03:16:00|0.00049168
03:16:01|0.00049195
03:16:04|0.00049077
03:16:04|0.00049171
03:16:05|0.00049085
03:16:06|0.00049084
03:16:07|0.00049082
03:16:08|0.00048998
03:16:09|0.00049
03:16:10|0.00049
03:16:11|0.00048999
03:16:13|0.00048999
03:16:13|0.00048986
03:16:14|0.00048986
03:16:15|0.00048879
03:16:16|0.00048999
03:16:17|0.00048886
03:16:18|0.00048985
03:16:19|0.00048975
03:16:20|0.00048945
03:16:21|0.00048945
03:16:22|0.00048983
03:16:23|0.00048983
03:16:24|0.00048983
03:16:25|0.00048879
03:16:26|0.00048941
03:16:27|0.00048941
03:16:28|0.00048938
03:16:29|0.00048879
03:16:30|0.00048879
03:16:31|0.00048878
03:16:32|0.00048803
03:16:33|0.00048931
03:16:35|0.00048931
03:16:37|0.00048803
03:16:38|0.00048925
03:16:40|0.000488
03:16:40|0.00048887
03:16:42|0.00048803
03:16:44|0.00048899
03:16:45|0.00048899
03:16:45|0.000489
03:16:47|0.000489
03:16:48|0.00048879
03:16:49|0.000489
03:16:49|0.00048939
03:16:51|0.00048879
03:16:53|0.00048931
03:16:53|0.00048914
03:16:54|0.0004894
03:16:55|0.00048941
03:16:56|0.00048941
03:16:57|0.000489
03:16:59|0.000489
03:16:59|0.00048928
03:17:01|0.00048819
03:17:01|0.00048928
03:17:02|0.00048928
03:17:03|0.00048928
03:17:04|0.00048928
03:17:06|0.00048926
03:17:08|0.00048926
03:17:09|0.00048926
03:17:10|0.00048898
03:17:11|0.00048898
03:17:12|0.00048898
03:17:13|0.00048898
03:17:14|0.00048803
03:17:15|0.0004879
03:17:16|0.0004877
03:17:17|0.00048725
03:17:18|0.000487
03:17:19|0.000487
03:17:20|0.000487
03:17:21|0.00048699
03:17:22|0.0004877
03:17:23|0.0004877
03:17:24|0.00048756
03:17:25|0.00048769
03:17:26|0.00048769
03:17:27|0.00048769
03:17:28|0.0004877
03:17:29|0.00048749
03:17:31|0.00048749
03:17:32|0.00048704
03:17:32|0.00048726
03:17:34|0.00048726
03:17:34|0.00048726
03:17:36|0.00048674
03:17:38|0.00048787
03:17:39|0.00048909
03:17:39|0.00048722
03:17:42|0.00048704
03:17:43|0.00048789
03:17:44|0.00048789
03:17:45|0.00048704
03:17:46|0.00048773
03:17:47|0.00048735
03:17:48|0.0004885
03:17:49|0.00048909
03:17:50|0.00048793
03:17:51|0.00048793
03:17:52|0.00048789
03:17:53|0.00048789
03:17:54|0.00048791
03:17:55|0.00048791
03:17:56|0.0004879
03:17:57|0.00048771
03:17:58|0.00048771
03:17:59|0.00048771
03:18:00|0.00048771
03:18:01|0.00048726
03:18:02|0.00048704
03:18:03|0.0004869
03:18:04|0.0004869
03:18:05|0.00048789
03:18:06|0.0004879
03:18:07|0.000488
03:18:08|0.000488
03:18:09|0.000488
03:18:10|0.00048737
03:18:11|0.0004887
03:18:12|0.00048931
03:18:13|0.00048931
03:18:14|0.00048931
03:18:15|0.00048829
03:18:16|0.00048829
03:18:17|0.00048925
03:18:18|0.00048925
03:18:19|0.00048925
03:18:20|0.00048917
03:18:21|0.00048917
03:18:22|0.0004893
03:18:23|0.00048917
03:18:24|0.0004887
03:18:25|0.0004887
03:18:26|0.00048931
03:18:27|0.00048941
03:18:28|0.00048941
03:18:29|0.00048941
03:18:30|0.00048704
03:18:31|0.00048704
03:18:32|0.0004894
03:18:33|0.00048894
03:18:34|0.00048894
03:18:35|0.00048894
03:18:36|0.00048894
03:18:38|0.00048894
03:18:39|0.00048894
03:18:40|0.00048855
03:18:41|0.00048895
03:18:42|0.00048951
03:18:43|0.00048951
03:18:44|0.00048895
03:18:45|0.00048895
03:18:46|0.00048894
03:18:47|0.00048894
03:18:48|0.00048894
03:18:49|0.00048951
03:18:50|0.00048951
03:18:52|0.0004898
03:18:53|0.00048951
03:18:53|0.00048979
03:18:54|0.00048979
03:18:56|0.00048999
03:18:57|0.00049
03:18:58|0.00049004
03:18:59|0.00049004
03:18:59|0.00049004
03:19:00|0.00049076
03:19:02|0.00049076
03:19:03|0.000491
03:19:03|0.00049012
03:19:04|0.00049012
03:19:05|0.0004901
03:19:07|0.0004901
03:19:08|0.00049097
03:19:09|0.00049097
03:19:10|0.00049013
03:19:11|0.00049013
03:19:12|0.00049013
03:19:13|0.00049123
03:19:14|0.00049031
03:19:15|0.00049114
03:19:16|0.00049147
03:19:17|0.00049299
03:19:18|0.00049363
03:19:19|0.00049303
03:19:20|0.00049379
03:19:21|0.00049379
03:19:22|0.00049439
03:19:23|0.0004942
03:19:24|0.0004942
03:19:25|0.00049446
03:19:26|0.000495
03:19:27|0.00049451
03:19:28|0.00049451
03:19:28|0.000495
03:19:29|0.00049452
03:19:30|0.000495
03:19:32|0.000495
03:19:33|0.000495
03:19:34|0.000495
03:19:34|0.000495
03:19:36|0.0004945
03:19:37|0.0004942
03:19:39|0.00049484
03:19:40|0.00049484
03:19:41|0.00049484
03:19:42|0.00049484
03:19:42|0.00049441
03:19:43|0.00049452
03:19:44|0.00049452
03:19:46|0.00049452
03:19:47|0.00049452
03:19:48|0.0004942
03:19:49|0.00049449
03:19:50|0.00049449
03:19:50|0.000494
03:19:52|0.00049449
03:19:53|0.00049401
03:19:54|0.00049445
03:19:55|0.00049441
03:19:56|0.00049439
03:19:57|0.00049452
03:19:58|0.00049452
03:19:59|0.00049402
03:20:00|0.00049402
03:20:01|0.000494
03:20:02|0.00049437
03:20:03|0.00049402
03:20:04|0.00049439
03:20:05|0.00049452
03:20:06|0.00049451
03:20:07|0.00049402
03:20:08|0.00049434
03:20:10|0.00049421
03:20:11|0.00049421
03:20:12|0.0004935
03:20:13|0.00049032
03:20:13|0.00049325
03:20:15|0.00049325
03:20:16|0.00049325
03:20:17|0.00049215
03:20:18|0.00049115
03:20:19|0.00049229
03:20:19|0.00049323
03:20:20|0.00049232
03:20:21|0.000494
03:20:22|0.00049395
03:20:23|0.00049395
03:20:25|0.00049395
03:20:26|0.00049395
03:20:27|0.00049399
03:20:27|0.00049308
03:20:28|0.00049421
03:20:30|0.00049436
03:20:31|0.00049437
03:20:32|0.00049437
03:20:33|0.00049437
03:20:34|0.0004945
03:20:35|0.00049452
03:20:36|0.0004949
03:20:38|0.0004946
03:20:39|0.0004949
03:20:40|0.000495
03:20:42|0.000496
03:20:42|0.00049599
03:20:44|0.00049599
03:20:45|0.00049604
03:20:46|0.00049648
03:20:47|0.00049504
03:20:48|0.00049602
03:20:49|0.00049604
03:20:50|0.00049603
03:20:51|0.00049604
03:20:52|0.00049601
03:20:53|0.00049604
03:20:54|0.00049606
03:20:55|0.0004965
03:20:56|0.0004965
03:20:57|0.0004965
03:20:58|0.0004965
03:20:59|0.00049611
03:21:00|0.00049604
03:21:01|0.00049644
03:21:02|0.00049602
03:21:03|0.00049604
03:21:04|0.00049504
03:21:05|0.00049576
03:21:06|0.000495
03:21:08|0.00049452
03:21:09|0.000495
03:21:09|0.000495
03:21:10|0.00049452
03:21:12|0.00049439
03:21:13|0.00049437
03:21:14|0.00049401
03:21:15|0.00049438
03:21:15|0.00049439
03:21:16|0.00049382
03:21:17|0.00049382
03:21:19|0.00049439
03:21:19|0.00049401
03:21:20|0.00049405
03:21:21|0.00049439
03:21:22|0.00049519
03:21:23|0.00049519
03:21:24|0.00049437
03:21:25|0.00049436
03:21:27|0.00049306
03:21:27|0.00049315
03:21:29|0.00049382
03:21:30|0.00049518
03:21:31|0.00049518
03:21:32|0.00049379
03:21:33|0.00049437
03:21:34|0.00049452
03:21:35|0.00049404
03:21:36|0.00049316
03:21:37|0.00049311
03:21:38|0.00049399
03:21:39|0.00049399
03:21:41|0.00049399
03:21:42|0.00049399
03:21:43|0.0004938
03:21:44|0.0004938
03:21:46|0.00049379
03:21:47|0.00049382
03:21:47|0.00049382
03:21:49|0.00049382
03:21:50|0.00049379
03:21:51|0.0004938
03:21:52|0.00049439
03:21:53|0.00049406
03:21:54|0.00049406
03:21:55|0.00049406
03:21:57|0.00049499
03:21:59|0.00049411
03:21:59|0.00049411
03:22:01|0.00049411
03:22:01|0.00049411
03:22:02|0.00049475
03:22:03|0.00049475
03:22:04|0.00049411
03:22:05|0.000494
03:22:06|0.00049439
03:22:08|0.0004949
03:22:09|0.0004944
03:22:10|0.0004944
03:22:11|0.0004944
03:22:12|0.0004944
03:22:13|0.000495
03:22:14|0.00049455
03:22:15|0.00049598
03:22:16|0.00049599
03:22:17|0.00049515
03:22:18|0.00049515
03:22:19|0.00049584
03:22:19|0.00049584
03:22:20|0.000495
03:22:22|0.00049598
03:22:23|0.00049598
03:22:24|0.0004959
03:22:25|0.0004956
03:22:26|0.00049439
03:22:27|0.00049551
03:22:27|0.00049551
03:22:29|0.00049551
03:22:30|0.00049451
03:22:31|0.00049451
03:22:32|0.00049592
03:22:33|0.00049592
03:22:33|0.00049573
03:22:35|0.00049489
03:22:35|0.00049452
03:22:37|0.00049565
03:22:38|0.00049565
03:22:39|0.00049413
03:22:39|0.00049413
03:22:41|0.00049565
03:22:43|0.00049501
03:22:44|0.00049494
03:22:45|0.00049411
03:22:46|0.00049486
03:22:48|0.00049486
03:22:49|0.00049379
03:22:50|0.00049382
03:22:51|0.00049317
03:22:52|0.00049376
03:22:54|0.00049278
03:22:56|0.00049123
03:22:57|0.00049382
03:22:58|0.00049474
03:22:59|0.00049453
03:23:00|0.0004937
03:23:01|0.00049372
03:23:02|0.00049318
03:23:04|0.00049452
03:23:05|0.00049439
03:23:06|0.000494
03:23:07|0.000494
03:23:08|0.00049453
03:23:10|0.00049444
03:23:10|0.00049453
03:23:11|0.00049453
03:23:12|0.00049453
03:23:13|0.00049474
03:23:14|0.00049486
03:23:15|0.00049597
03:23:16|0.000496
03:23:17|0.0004965
03:23:18|0.00049502
03:23:19|0.00049593
03:23:20|0.000496
03:23:21|0.000496
03:23:22|0.00049601
03:23:23|0.00049601
03:23:24|0.00049699
03:23:25|0.00049551
03:23:26|0.00049551
03:23:28|0.00049551
03:23:28|0.00049551
03:23:30|0.00049588
03:23:31|0.00049588
03:23:32|0.00049551
03:23:33|0.00049592
03:23:34|0.00049585
03:23:35|0.00049582
03:23:36|0.00049582
03:23:37|0.00049576
03:23:38|0.00049576
03:23:39|0.00049576
03:23:39|0.00049453
03:23:41|0.00049453
03:23:42|0.00049587
03:23:43|0.00049576
03:23:44|0.00049453
03:23:46|0.00049581
03:23:47|0.00049582
03:23:48|0.00049492
03:23:49|0.00049492
03:23:50|0.00049492
03:23:51|0.00049569
03:23:52|0.00049569
03:23:53|0.0004957
03:23:54|0.00049588
03:23:55|0.00049591
03:23:56|0.00049591
03:23:57|0.00049582
03:23:58|0.00049599
03:23:59|0.00049599
03:24:00|0.0004959
03:24:01|0.00049601
03:24:02|0.00049601
03:24:03|0.00049601
03:24:04|0.00049599
03:24:06|0.00049574
03:24:07|0.0004957
03:24:08|0.00049558
03:24:09|0.00049558
03:24:10|0.00049558
03:24:10|0.00049558
03:24:12|0.0004957
03:24:13|0.00049594
03:24:14|0.0004957
03:24:15|0.00049559
03:24:16|0.00049598
03:24:17|0.00049598
03:24:19|0.00049598
03:24:20|0.00049577
03:24:20|0.00049565
03:24:21|0.00049565
03:24:22|0.00049569
03:24:23|0.00049569
03:24:24|0.00049501
03:24:25|0.00049562
03:24:26|0.00049565
03:24:27|0.00049565
03:24:28|0.00049522
03:24:29|0.00049554
03:24:30|0.00049554
03:24:32|0.00049554
03:24:33|0.00049554
03:24:33|0.00049594
03:24:34|0.00049562
03:24:35|0.00049562
03:24:37|0.00049562
03:24:38|0.00049565
03:24:39|0.00049569
03:24:40|0.00049569
03:24:41|0.00049569
03:24:42|0.00049562
03:24:44|0.00049593
03:24:46|0.00049522
03:24:46|0.00049522
03:24:47|0.00049522
03:24:49|0.00049451
03:24:50|0.0004952
03:24:51|0.0004952
03:24:52|0.0004952
03:24:53|0.00049449
03:24:54|0.00049452
03:24:55|0.000494
03:24:56|0.000494
03:24:58|0.00049449
03:24:59|0.00049382
03:25:01|0.00049343
03:25:01|0.000493
03:25:02|0.00049251
03:25:03|0.00048946
03:25:04|0.00048873
03:25:05|0.0004855
03:25:06|0.00048497
03:25:07|0.000482
03:25:08|0.00048469
03:25:09|0.00048468
03:25:10|0.00048248
03:25:11|0.00048326
03:25:12|0.000481
03:25:13|0.00048497
03:25:14|0.00048222
03:25:15|0.00048468
03:25:16|0.00048486
03:25:17|0.000484
03:25:18|0.00048402
03:25:19|0.00048473
03:25:20|0.00048438
03:25:21|0.00048578
03:25:22|0.00048579
03:25:23|0.00048397
03:25:24|0.00048397
03:25:25|0.00048346
03:25:26|0.00048387
03:25:27|0.00048387
03:25:28|0.00048354
03:25:29|0.00048345
03:25:30|0.00048396
03:25:31|0.00048399
03:25:32|0.00048445
03:25:33|0.00048458
03:25:34|0.00048301
03:25:35|0.00048402
03:25:36|0.00048462
03:25:37|0.00048405
03:25:38|0.00048462
03:25:39|0.00048402
03:25:40|0.00048405
03:25:42|0.00048488
03:25:42|0.00048488
03:25:44|0.00048474
03:25:44|0.00048481
03:25:46|0.00048497
03:25:48|0.00048497
03:25:49|0.00048497
03:25:49|0.00048403
03:25:50|0.00048496
03:25:52|0.00048496
03:25:53|0.00048481
03:25:54|0.00048588
03:25:54|0.000485
03:25:55|0.000485
03:25:56|0.00048462
03:25:59|0.00048497
03:25:59|0.00048469
03:26:00|0.00048473
03:26:01|0.00048407
03:26:02|0.00048523
03:26:03|0.00048628
03:26:04|0.00048556
03:26:05|0.00048523
03:26:06|0.00048595
03:26:07|0.00048595
03:26:08|0.00048595
03:26:09|0.00048677
03:26:11|0.00048592
03:26:12|0.00048523
03:26:13|0.00048523
03:26:14|0.00048551
03:26:15|0.00048591
03:26:16|0.00048591
03:26:17|0.00048591
03:26:18|0.00048523
03:26:19|0.000485
03:26:20|0.00048522
03:26:21|0.0004852
03:26:22|0.0004852
03:26:23|0.0004852
03:26:24|0.00048403
03:26:25|0.00048572
03:26:26|0.00048397
03:26:27|0.00048397
03:26:28|0.000484
03:26:29|0.00048397
03:26:30|0.00048536
03:26:31|0.00048397
03:26:32|0.000483
03:26:33|0.00048416
03:26:34|0.000484
03:26:35|0.000484
03:26:36|0.00048413
03:26:37|0.00048397
03:26:38|0.00048413
03:26:39|0.000482
03:26:40|0.00048189
03:26:41|0.00048031
03:26:42|0.00048031
03:26:43|0.00048031
03:26:44|0.0004819
03:26:45|0.00048188
03:26:46|0.00048082
03:26:47|0.00048079
03:26:48|0.00048079
03:26:49|0.00048183
03:26:50|0.0004808
03:26:51|0.0004808
03:26:52|0.00048079
03:26:54|0.00048079
03:26:55|0.00048012
03:26:56|0.00048012
03:26:57|0.0004808
03:26:58|0.00048016
03:26:58|0.00048082
03:26:59|0.00048023
03:27:01|0.00048082
03:27:02|0.00048082
03:27:02|0.0004808
03:27:04|0.0004808
03:27:04|0.0004808
03:27:06|0.00048233
03:27:07|0.00048233
03:27:08|0.00048397
03:27:08|0.00048419
03:27:10|0.000485
03:27:10|0.00048369
03:27:11|0.00048369
03:27:12|0.00048501
03:27:13|0.00048413
03:27:15|0.00048413
03:27:15|0.00048418
03:27:17|0.00048413
03:27:18|0.00048238
03:27:19|0.0004845
03:27:20|0.000485
03:27:20|0.000485
03:27:22|0.00048417
03:27:22|0.00048417
03:27:23|0.00048476
03:27:24|0.00048417
03:27:26|0.00048242
03:27:26|0.00048499
03:27:27|0.00048499
03:27:29|0.0004845
03:27:30|0.00048499
03:27:31|0.00048499
03:27:32|0.00048476
03:27:33|0.00048286
03:27:33|0.00048286
03:27:35|0.00048395
03:27:36|0.000483
03:27:36|0.000483
03:27:38|0.00048386
03:27:38|0.00048386
03:27:40|0.00048397
03:27:41|0.00048397
03:27:42|0.00048397
03:27:42|0.00048499
03:27:44|0.00048499
03:27:45|0.00048499
03:27:47|0.00048397
03:27:47|0.00048287
03:27:49|0.00048472
03:27:49|0.00048472
03:27:51|0.00048472
03:27:53|0.00048472
03:27:54|0.00048472
03:27:55|0.0004829
03:27:56|0.00048459
03:27:57|0.00048459
03:27:58|0.00048459
03:27:59|0.00048459
03:28:00|0.00048459
03:28:01|0.00048406
03:28:03|0.00048302
03:28:04|0.000483
03:28:04|0.000483
03:28:06|0.000483
03:28:06|0.000483
03:28:08|0.000483
03:28:10|0.000483
03:28:10|0.000483
03:28:11|0.000483
03:28:12|0.00048299
03:28:13|0.000483
03:28:14|0.00048287
03:28:15|0.00048287
03:28:16|0.00048287
03:28:17|0.00048287
03:28:18|0.00048299
03:28:19|0.00048287
03:28:20|0.00048287
03:28:21|0.00048269
03:28:22|0.00048242
03:28:23|0.00048224
03:28:24|0.00048268
03:28:25|0.00048151
03:28:26|0.00048151
03:28:27|0.00048259
03:28:28|0.00048168
03:28:29|0.00048224
03:28:30|0.000481
03:28:31|0.0004809
03:28:32|0.0004807
03:28:33|0.00048151
03:28:34|0.0004809
03:28:35|0.0004807
03:28:36|0.0004815
03:28:37|0.00048034
03:28:38|0.00048034
03:28:39|0.00048109
03:28:40|0.00048109
03:28:41|0.00048277
03:28:42|0.00048277
03:28:43|0.00048287
03:28:44|0.00048212
03:28:45|0.00048287
03:28:46|0.00048298
03:28:48|0.00048316
03:28:50|0.00048411
03:28:52|0.00048411
03:28:52|0.00048411
03:28:53|0.00048316
03:28:55|0.00048299
03:28:56|0.00048413
03:28:57|0.00048412
03:28:58|0.00048419
03:29:00|0.00048458
03:29:00|0.00048458
03:29:02|0.00048411
03:29:03|0.00048411
03:29:04|0.00048459
03:29:05|0.00048459
03:29:06|0.00048459
03:29:07|0.00048498
03:29:08|0.00048501
03:29:09|0.000485
03:29:10|0.00048462
03:29:10|0.00048524
03:29:13|0.00048627
03:29:13|0.00048627
03:29:14|0.00048627
03:29:16|0.00048524
03:29:16|0.00048523
03:29:18|0.00048609
03:29:19|0.00048459
03:29:20|0.00048459
03:29:21|0.000485
03:29:21|0.00048501
03:29:23|0.00048627
03:29:24|0.00048627
03:29:24|0.00048627
03:29:25|0.00048627
03:29:27|0.00048627
03:29:27|0.0004862
03:29:28|0.00048627
03:29:29|0.00048501
03:29:31|0.00048501
03:29:32|0.00048501
03:29:32|0.000485
03:29:33|0.000485
03:29:34|0.00048627
03:29:36|0.00048656
03:29:37|0.0004864
03:29:38|0.0004864
03:29:39|0.00048411
03:29:40|0.00048501
03:29:41|0.00048501
03:29:42|0.00048501
03:29:43|0.00048418
03:29:44|0.00048496
03:29:45|0.00048496
03:29:46|0.00048496
03:29:47|0.00048496
03:29:49|0.0004862
03:29:51|0.00048672
03:29:52|0.00048627
03:29:53|0.00048627
03:29:55|0.00048627
03:29:56|0.00048627
03:29:57|0.00048627
03:29:58|0.00048498
03:29:59|0.00048498
03:29:59|0.00048498
03:30:01|0.00048498
03:30:03|0.00048638
03:30:04|0.00048638
03:30:05|0.00048677
03:30:05|0.000486
03:30:07|0.000486
03:30:08|0.000486
03:30:09|0.0004851
03:30:10|0.00048694
03:30:11|0.000486
03:30:12|0.00048694
03:30:13|0.00048504
03:30:14|0.00048694
03:30:15|0.00048694
03:30:16|0.00048694
03:30:17|0.00048694
03:30:18|0.00048513
03:30:19|0.00048513
03:30:20|0.00048513
03:30:21|0.00048682
03:30:22|0.00048513
03:30:23|0.00048514
03:30:24|0.00048513
03:30:25|0.00048496
03:30:26|0.00048633
03:30:27|0.0004866
03:30:28|0.00048501
03:30:30|0.000485
03:30:30|0.00048418
03:30:31|0.00048459
03:30:33|0.0004837
03:30:33|0.00048389
03:30:34|0.00048389
03:30:35|0.00048389
03:30:36|0.00048389
03:30:37|0.00048389
03:30:39|0.00048389
03:30:39|0.00048389
03:30:40|0.00048389
03:30:42|0.00048389
03:30:42|0.00048389
03:30:43|0.0004839
03:30:44|0.00048392
03:30:45|0.00048393
03:30:46|0.00048389
03:30:47|0.00048389
03:30:49|0.00048389
03:30:51|0.00048389
03:30:53|0.00048389
03:30:53|0.0004839
03:30:54|0.0004839
03:30:56|0.0004839
03:30:57|0.0004839
03:30:58|0.0004839
03:30:59|0.0004849
03:31:01|0.0004838
03:31:01|0.00048318
03:31:02|0.00048318
03:31:04|0.00048318
03:31:04|0.00048287
03:31:05|0.00048371
03:31:06|0.00048371
03:31:07|0.00048403
03:31:08|0.00048168
03:31:09|0.00048168
03:31:11|0.0004831
03:31:11|0.000479
03:31:13|0.00047899
03:31:14|0.00047659
03:31:15|0.00047899
03:31:16|0.00047999
03:31:17|0.00047899
03:31:18|0.00047899
03:31:19|0.00047899
03:31:20|0.00047999
03:31:21|0.00047999
03:31:22|0.00047899
03:31:23|0.00047899
03:31:24|0.0004786
03:31:25|0.0004786
03:31:26|0.00047675
03:31:27|0.00047714
03:31:28|0.0004787
03:31:29|0.00047714
03:31:30|0.00047714
03:31:31|0.00047714
03:31:32|0.00047714
03:31:33|0.00047914
03:31:34|0.0004786
03:31:35|0.00047748
03:31:36|0.00047748
03:31:37|0.00047999
03:31:38|0.00047999
03:31:39|0.00047749
03:31:40|0.00047749
03:31:41|0.0004786
03:31:42|0.0004786
03:31:43|0.0004786
03:31:44|0.0004786
03:31:45|0.0004786
03:31:46|0.0004786
03:31:47|0.00047748
03:31:48|0.00047748
03:31:49|0.00047748
03:31:51|0.00047856
03:31:52|0.00047715
03:31:53|0.00047715
03:31:54|0.00047856
03:31:56|0.00047856
03:31:56|0.0004786
03:31:57|0.0004786
03:31:58|0.0004786
03:32:00|0.0004786
03:32:01|0.0004786
03:32:02|0.000479
03:32:03|0.000479
03:32:04|0.000478
03:32:05|0.00047914
03:32:06|0.00047985
03:32:07|0.00047985
03:32:08|0.00048
03:32:09|0.00048
03:32:10|0.00048
03:32:11|0.00047864
03:32:12|0.00047864
03:32:13|0.00047864
03:32:15|0.00047914
03:32:16|0.00047914
03:32:17|0.00048
03:32:18|0.00048
03:32:18|0.00048059
03:32:20|0.00047876
03:32:20|0.00047876
03:32:22|0.00047914
03:32:23|0.00048059
03:32:25|0.00048059
03:32:25|0.00048059
03:32:27|0.00048
03:32:28|0.00048
03:32:28|0.00048058
03:32:29|0.00048058
03:32:30|0.00048058
03:32:32|0.000479
03:32:32|0.00048055
03:32:34|0.00048055
03:32:35|0.00048055
03:32:35|0.00048059
03:32:37|0.00048059
03:32:37|0.00048
03:32:39|0.00048
03:32:40|0.00048057
03:32:41|0.00048057
03:32:41|0.00048057
03:32:43|0.00048057
03:32:43|0.00048055
03:32:45|0.000479
03:32:46|0.000479
03:32:46|0.00048054
03:32:47|0.00048054
03:32:48|0.00048053
03:32:49|0.00048053
03:32:50|0.00048053
03:32:53|0.00048053
03:32:53|0.00048055
03:32:55|0.00048051
03:32:57|0.00048051
03:32:57|0.00048047
03:32:59|0.00048047
03:33:00|0.00048047
03:33:01|0.00048007
03:33:02|0.00048007
03:33:03|0.0004806
03:33:04|0.00048013
03:33:06|0.00048022
03:33:07|0.00048197
03:33:08|0.00048197
03:33:09|0.00048197
03:33:10|0.00048197
03:33:11|0.00048197
03:33:12|0.00048014
03:33:13|0.0004805
03:33:14|0.00048018
03:33:15|0.00048018
03:33:16|0.00048235
03:33:18|0.00048197
03:33:19|0.00048298
03:33:20|0.00048298
03:33:21|0.00048298
03:33:22|0.00048217
03:33:23|0.00048217
03:33:24|0.00048217
03:33:25|0.00048316
03:33:26|0.00048386
03:33:27|0.00048373
03:33:28|0.000483
03:33:29|0.00048367
03:33:31|0.00048367
03:33:31|0.00048367
03:33:32|0.00048367
03:33:33|0.00048318
03:33:34|0.00048358
03:33:35|0.00048355
03:33:36|0.00048355
03:33:37|0.00048073
03:33:38|0.00048355
03:33:39|0.00048355
03:33:40|0.00048355
03:33:41|0.00048355
03:33:42|0.00048358
03:33:43|0.00048358
03:33:44|0.00048358
03:33:45|0.00048358
03:33:47|0.00048358
03:33:47|0.00048316
03:33:48|0.00048351
03:33:49|0.00048351
03:33:50|0.00048359
03:33:52|0.00048394
03:33:54|0.00048394
03:33:54|0.00048394
03:33:55|0.00048394
03:33:57|0.00048394
03:33:59|0.00048456
03:34:01|0.00048456
03:34:01|0.00048441
03:34:02|0.00048441
03:34:04|0.00048394
03:34:04|0.00048394
03:34:06|0.00048394
03:34:07|0.0004842
03:34:08|0.0004842
03:34:09|0.0004842
03:34:10|0.0004842
03:34:12|0.00048474
03:34:12|0.00048395
03:34:13|0.00048476
03:34:15|0.000485
03:34:16|0.000485
03:34:17|0.00048686
03:34:18|0.00048456
03:34:19|0.00048516
03:34:20|0.00048685
03:34:21|0.00048685
03:34:22|0.00048685
03:34:23|0.00048685
03:34:24|0.00048685
03:34:25|0.000487
03:34:26|0.000487
03:34:27|0.000487
03:34:28|0.00048769
03:34:29|0.00048795
03:34:30|0.00048686
03:34:31|0.00048686
03:34:32|0.00048801
03:34:33|0.00048801
03:34:34|0.00048801
03:34:35|0.00048796
03:34:36|0.00048796
03:34:37|0.00048797
03:34:38|0.0004885
03:34:39|0.00048949
03:34:40|0.00048748
03:34:41|0.00048995
03:34:42|0.00048848
03:34:43|0.00048986
03:34:44|0.00048976
03:34:45|0.00048976
03:34:46|0.00048848
03:34:47|0.00048796
03:34:48|0.00048888
03:34:49|0.00048888
03:34:50|0.00048886
03:34:51|0.00048886
03:34:52|0.00048987
03:34:54|0.00048801
03:34:55|0.00048886
03:34:56|0.00048853
03:34:57|0.00048853
03:34:59|0.00048902
03:35:00|0.00048902
03:35:00|0.00048985
03:35:02|0.00049
03:35:03|0.00049
03:35:04|0.00049
03:35:05|0.00049
03:35:06|0.00048995
03:35:07|0.0004891
03:35:08|0.00048886
03:35:09|0.00048911
03:35:10|0.00048932
03:35:11|0.0004895
03:35:12|0.00048938
03:35:13|0.00048938
03:35:14|0.00048882
03:35:15|0.00048883
03:35:16|0.00048876
03:35:17|0.00048939
03:35:18|0.0004885
03:35:19|0.00048994
03:35:20|0.00048994
03:35:21|0.00048897
03:35:23|0.00048973
03:35:24|0.00048973
03:35:25|0.00048795
03:35:26|0.00048891
03:35:27|0.00048801
03:35:27|0.00048891
03:35:28|0.00048801
03:35:30|0.000488
03:35:31|0.000488
03:35:31|0.00048801
03:35:33|0.00048801
03:35:34|0.00048701
03:35:35|0.00048701
03:35:36|0.000488
03:35:37|0.000488
03:35:38|0.000488
03:35:38|0.000488
03:35:40|0.00048876
03:35:41|0.00048876
03:35:42|0.00048876
03:35:42|0.00048876
03:35:44|0.00048895
03:35:45|0.00048897
03:35:45|0.00048984
03:35:47|0.00048984
03:35:48|0.00048984
03:35:48|0.00048984
03:35:50|0.00049017
03:35:50|0.00049017
03:35:51|0.00049028
03:35:52|0.0004911
03:35:55|0.00049248
03:35:56|0.00049248
03:35:58|0.00049096
03:35:59|0.00049248
03:35:59|0.00049248
03:36:01|0.00049113
03:36:03|0.00049113
03:36:03|0.000492
03:36:04|0.00049246
03:36:06|0.00049242
03:36:08|0.00049208
03:36:08|0.0004921
03:36:09|0.00049094
03:36:11|0.00049191
03:36:11|0.00049191
03:36:13|0.0004911
03:36:14|0.00049246
03:36:14|0.00049104
03:36:15|0.00049017
03:36:17|0.00049139
03:36:19|0.00049092
03:36:20|0.000492
03:36:20|0.00049087
03:36:22|0.00049141
03:36:23|0.00049093
03:36:24|0.000493
03:36:25|0.00049139
03:36:26|0.00049219
03:36:26|0.00049222
03:36:28|0.00049092
03:36:29|0.000491
03:36:30|0.000491
03:36:31|0.0004922
03:36:32|0.00049103
03:36:33|0.00049103
03:36:34|0.00049103
03:36:34|0.00049197
03:36:36|0.00049106
03:36:36|0.00049106
03:36:38|0.00049106
03:36:38|0.00049193
03:36:40|0.00049193
03:36:40|0.00049193
03:36:42|0.00049192
03:36:43|0.00049089
03:36:44|0.00049089
03:36:45|0.00049089
03:36:46|0.00049089
03:36:47|0.00049179
03:36:48|0.00049179
03:36:49|0.00049179
03:36:49|0.00049179
03:36:51|0.00049189
03:36:51|0.00049101
03:36:53|0.00049101
03:36:54|0.00049101
03:36:55|0.00049101
03:36:57|0.00049185
03:36:57|0.00049185
03:36:59|0.00049185
03:37:01|0.00049185
03:37:01|0.00049102
03:37:03|0.00049102
03:37:04|0.00049102
03:37:05|0.00049102
03:37:05|0.00049102
03:37:07|0.00049102
03:37:08|0.00049178
03:37:09|0.00049178
03:37:10|0.00049087
03:37:11|0.00049062
03:37:12|0.00049062
03:37:13|0.00049062
03:37:14|0.00049062
03:37:15|0.00048932
03:37:16|0.0004899
03:37:17|0.0004899
03:37:18|0.00048956
03:37:19|0.00048932
03:37:20|0.00048932
03:37:21|0.00048932
03:37:22|0.00048932
03:37:23|0.00048927
03:37:24|0.00048927
03:37:25|0.00048927
03:37:26|0.00048927
03:37:27|0.00048927
03:37:28|0.00048927
03:37:30|0.00048927
03:37:30|0.00048931
03:37:31|0.00048931
03:37:32|0.000489
03:37:33|0.000489
03:37:34|0.00048845
03:37:35|0.00048899
03:37:36|0.00048899
03:37:37|0.00048899
03:37:38|0.00048811
03:37:39|0.00048811
03:37:40|0.00048811
03:37:41|0.00048811
03:37:42|0.00048898
03:37:43|0.00048898
03:37:44|0.00048898
03:37:46|0.00048898
03:37:46|0.00048898
03:37:47|0.00048815
03:37:48|0.00048899
03:37:49|0.00048899
03:37:50|0.00048899
03:37:51|0.00048899
03:37:52|0.00048899
03:37:53|0.00048899
03:37:54|0.00048899
03:37:56|0.00048813
03:37:57|0.00048813
03:37:58|0.00048899
03:38:00|0.000489
03:38:00|0.00049
03:38:02|0.00049
03:38:03|0.00049
03:38:04|0.00049
03:38:06|0.00049
03:38:07|0.00049
03:38:08|0.00049069
03:38:08|0.00049244
03:38:09|0.00049244
03:38:10|0.00049244
03:38:11|0.00049248
03:38:12|0.00049248
03:38:13|0.00049248
03:38:14|0.00049164
03:38:15|0.00049248
03:38:16|0.0004918
03:38:17|0.0004919
03:38:18|0.00049247
03:38:20|0.0004932
03:38:20|0.00049156
03:38:21|0.00049241
03:38:23|0.00049349
03:38:23|0.00049344
03:38:24|0.00049344
03:38:25|0.00049152
03:38:26|0.00049246
03:38:27|0.00049246
03:38:28|0.00049248
03:38:29|0.00049306
03:38:30|0.0004916
03:38:31|0.00049292
03:38:33|0.00049292
03:38:33|0.0004916
03:38:34|0.0004916
03:38:35|0.00049296
03:38:36|0.00049296
03:38:37|0.00049296
03:38:38|0.00049188
03:38:39|0.00049188
03:38:40|0.00049188
03:38:41|0.00049288
03:38:42|0.00049188
03:38:44|0.00049296
03:38:45|0.0004923
03:38:46|0.00049189
03:38:47|0.00049189
03:38:48|0.0004929
03:38:49|0.0004929
03:38:50|0.0004929
03:38:51|0.0004929
03:38:52|0.0004929
03:38:53|0.0004929
03:38:54|0.00049193
03:38:55|0.00049193
03:38:56|0.0004923
03:38:58|0.00049281
03:39:00|0.00049281
03:39:01|0.00049289
03:39:02|0.0004929
03:39:04|0.00049367
03:39:05|0.00049335
03:39:06|0.00049349
03:39:07|0.00049337
03:39:07|0.00049337
03:39:10|0.00049337
03:39:11|0.00049337
03:39:12|0.000494
03:39:12|0.000494
03:39:14|0.00049323
03:39:15|0.00049289
03:39:16|0.00049289
03:39:17|0.00049289
03:39:18|0.00049323
03:39:19|0.00049337
03:39:19|0.00049337
03:39:20|0.00049337
03:39:22|0.00049296
03:39:22|0.00049299
03:39:23|0.00049299
03:39:25|0.00049283
03:39:26|0.00049299
03:39:27|0.00049299
03:39:27|0.00049299
03:39:28|0.00049228
03:39:29|0.00049298
03:39:30|0.0004916
03:39:32|0.00049146
03:39:32|0.00049146
03:39:34|0.00048987
03:39:34|0.00048962
03:39:36|0.00049076
03:39:36|0.00049076
03:39:37|0.00049076
03:39:38|0.00049076
03:39:39|0.00049076
03:39:40|0.00049205
03:39:41|0.00049076
03:39:42|0.00049096
03:39:44|0.00049076
03:39:44|0.00049076
03:39:46|0.00049205
03:39:46|0.00049205
03:39:47|0.00049205
03:39:48|0.00049205
03:39:49|0.00049205
03:39:50|0.00049205
03:39:52|0.00049205
03:39:53|0.00049004
03:39:53|0.00049004
03:39:55|0.00049004
03:39:55|0.00049004
03:39:57|0.00049012
03:39:58|0.00049027
03:39:59|0.00049027
03:40:00|0.00049198
03:40:01|0.00049198
03:40:02|0.00049198
03:40:04|0.00049198
03:40:04|0.00049198
03:40:06|0.00049198
03:40:07|0.00049096
03:40:08|0.00049005
03:40:08|0.00049005
03:40:10|0.00049
03:40:11|0.0004899
03:40:12|0.00049062
03:40:13|0.00049062
03:40:14|0.00049062
03:40:15|0.00049
03:40:15|0.00049027
03:40:17|0.00049027
03:40:18|0.00049027
03:40:19|0.00048982
03:40:20|0.00048982
03:40:22|0.00049003
03:40:23|0.00049187
03:40:24|0.00049187
03:40:24|0.00049187
03:40:25|0.0004899
03:40:26|0.0004899
03:40:27|0.0004892
03:40:29|0.00049017
03:40:30|0.00049017
03:40:31|0.00049017
03:40:31|0.00049111
03:40:33|0.00049
03:40:34|0.00049
03:40:35|0.00049017
03:40:36|0.00049017
03:40:37|0.00049017
03:40:38|0.00048982
03:40:39|0.00048982
03:40:40|0.0004902
03:40:41|0.000491
03:40:42|0.00049017
03:40:43|0.00049017
03:40:44|0.00049111
03:40:45|0.00049111
03:40:46|0.00048981
03:40:47|0.00048994
03:40:48|0.00048994
03:40:49|0.00048983
03:40:50|0.00049005
03:40:51|0.00048981
03:40:52|0.00048981
03:40:53|0.00048999
03:40:54|0.00048999
03:40:55|0.00048999
03:40:56|0.0004899
03:40:57|0.0004911
03:40:58|0.0004898
03:41:00|0.00048952
03:41:01|0.0004892
03:41:03|0.00048802
03:41:04|0.000488
03:41:05|0.0004886
03:41:06|0.0004886
03:41:08|0.0004886
03:41:08|0.00048952
03:41:10|0.00048952
03:41:11|0.00048809
03:41:12|0.00048809
03:41:13|0.00048809
03:41:14|0.00048809
03:41:15|0.00048952
03:41:16|0.00048877
03:41:17|0.00048952
03:41:18|0.00048952
03:41:19|0.00048952
03:41:20|0.00048952
03:41:21|0.00048952
03:41:22|0.00048952
03:41:23|0.00048952
03:41:24|0.00049038
03:41:25|0.00049038
03:41:26|0.00049038
03:41:27|0.00049038
03:41:28|0.00048953
03:41:29|0.00048953
03:41:30|0.00049038
03:41:31|0.00049044
03:41:32|0.00049039
03:41:33|0.00049039
03:41:34|0.00049039
03:41:35|0.00049039
03:41:36|0.00049038
03:41:37|0.00049038
03:41:38|0.00049038
03:41:39|0.00049038
03:41:40|0.00049038
03:41:41|0.0004904
03:41:42|0.00049044
03:41:43|0.0004904
03:41:44|0.00049038
03:41:45|0.00049038
03:41:46|0.00049038
03:41:47|0.00049038
03:41:48|0.00049038
03:41:49|0.00049039
03:41:50|0.00049081
03:41:51|0.00049081
03:41:52|0.000491
03:41:53|0.00049043
03:41:54|0.00049043
03:41:55|0.00049044
03:41:56|0.00049044
03:41:57|0.00049044
03:41:58|0.00049075
03:41:59|0.00049075
03:42:01|0.00049075
03:42:03|0.00049075
03:42:03|0.000491
03:42:05|0.00049111
03:42:06|0.00049179
03:42:08|0.00049119
03:42:09|0.00049119
03:42:10|0.00049119
03:42:11|0.000492
03:42:12|0.0004923
03:42:14|0.00049254
03:42:15|0.00049204
03:42:16|0.00049204
03:42:17|0.00049207
03:42:18|0.00049201
03:42:19|0.00049201
03:42:20|0.00049201
03:42:21|0.00049299
03:42:22|0.00049208
03:42:24|0.00049208
03:42:24|0.00049208
03:42:25|0.00049208
03:42:26|0.00049208
03:42:27|0.00049202
03:42:28|0.00049202
03:42:29|0.00049202
03:42:30|0.000493
03:42:31|0.00049202
03:42:32|0.00049202
03:42:34|0.00049202
03:42:35|0.00049209
03:42:36|0.000493
03:42:37|0.000493
03:42:38|0.000493
03:42:38|0.00049203
03:42:40|0.00049203
03:42:41|0.00049203
03:42:42|0.00049202
03:42:43|0.00049202
03:42:44|0.00049202
03:42:45|0.00049281
03:42:46|0.00049281
03:42:47|0.00049281
03:42:48|0.00049273
03:42:49|0.00049195
03:42:50|0.00049195
03:42:51|0.000491
03:42:52|0.0004916
03:42:52|0.00049101
03:42:54|0.00049202
03:42:55|0.000491
03:42:56|0.000491
03:42:57|0.00049125
03:42:58|0.00049125
03:42:58|0.00049125
03:43:00|0.00049201
03:43:02|0.00049044
03:43:03|0.00049044
03:43:04|0.00049044
03:43:05|0.00049126
03:43:07|0.00049038
03:43:07|0.00049125
03:43:09|0.00049125
03:43:10|0.00049125
03:43:11|0.00049165
03:43:12|0.00049165
03:43:14|0.00049165
03:43:14|0.00049165
03:43:15|0.00049165
03:43:16|0.00049146
03:43:17|0.00049146
03:43:18|0.00049146
03:43:19|0.00049146
03:43:20|0.00049277
03:43:21|0.00049111
03:43:22|0.00049111
03:43:23|0.00049197
03:43:24|0.00049197
03:43:25|0.00049197
03:43:26|0.00049197
03:43:28|0.00049039
03:43:28|0.00049191
03:43:29|0.00049191
03:43:30|0.00049165
03:43:31|0.00049191
03:43:32|0.00049169
03:43:33|0.00049191
03:43:34|0.00049191
03:43:35|0.00049191
03:43:36|0.00049191
03:43:37|0.00049191
03:43:38|0.00049191
03:43:39|0.00049191
03:43:40|0.00049165
03:43:41|0.00049197
03:43:42|0.00049197
03:43:43|0.00049141
03:43:44|0.00049141
03:43:45|0.00049141
03:43:46|0.00049141
03:43:47|0.00049201
03:43:48|0.000492
03:43:49|0.000492
03:43:50|0.000492
03:43:51|0.00049281
03:43:52|0.00049281
03:43:53|0.00049218
03:43:54|0.00049218
03:43:55|0.00049218
03:43:56|0.00049281
03:43:58|0.00049196
03:43:59|0.00049196
03:43:59|0.0004928
03:44:01|0.0004928
03:44:03|0.00049218
03:44:04|0.00049218
03:44:04|0.00049219
03:44:06|0.00049218
03:44:07|0.000492
03:44:08|0.000492
03:44:09|0.00049137
03:44:09|0.00049137
03:44:11|0.00049273
03:44:12|0.00049274
03:44:12|0.000492
03:44:14|0.00049128
03:44:15|0.00049194
03:44:16|0.00049196
03:44:17|0.00049131
03:44:18|0.00049131
03:44:19|0.00049131
03:44:20|0.00049187
03:44:21|0.00049218
03:44:22|0.00049218
03:44:23|0.00049218
03:44:24|0.00049212
03:44:25|0.00049212
03:44:26|0.00049279
03:44:27|0.00049279
03:44:28|0.0004928
03:44:29|0.00049211
03:44:30|0.00049299
03:44:31|0.00049299
03:44:32|0.00049299
03:44:33|0.00049299
03:44:34|0.00049299
03:44:35|0.000493
03:44:36|0.00049307
03:44:37|0.00049305
03:44:38|0.000494
03:44:39|0.00049399
03:44:40|0.00049305
03:44:42|0.0004934
03:44:42|0.00049276
03:44:44|0.00049276
03:44:44|0.00049301
03:44:45|0.00049302
03:44:47|0.00049399
03:44:47|0.00049399
03:44:48|0.00049399
03:44:50|0.00049399
03:44:51|0.0004929
03:44:51|0.00049207
03:44:53|0.0004935
03:44:53|0.0004935
03:44:54|0.000492
03:44:55|0.000492
03:44:56|0.00049226
03:44:58|0.000492
03:44:58|0.000492
03:44:59|0.000492
03:45:00|0.00049128
03:45:01|0.00049226
03:45:04|0.00049226
03:45:05|0.0004915
03:45:06|0.0004915
03:45:07|0.0004915
03:45:08|0.00049209
03:45:09|0.00049051
03:45:10|0.00048947
03:45:11|0.0004899
03:45:12|0.0004899
03:45:13|0.0004899
03:45:14|0.00049114
03:45:15|0.00049114
03:45:15|0.00049114
03:45:17|0.0004899
03:45:17|0.0004899
03:45:19|0.00049005
03:45:20|0.00049005
03:45:21|0.00049005
03:45:22|0.00049005
03:45:23|0.000489
03:45:24|0.0004899
03:45:25|0.000489
03:45:26|0.000489
03:45:27|0.00049004
03:45:28|0.000488
03:45:29|0.00048795
03:45:29|0.00048892
03:45:30|0.00048684
03:45:31|0.00048684
03:45:33|0.000489
03:45:34|0.00048802
03:45:35|0.00048852
03:45:36|0.00048801
03:45:36|0.00049002
03:45:37|0.00048992
03:45:39|0.00048869
03:45:39|0.00048869
03:45:41|0.00048992
03:45:42|0.000489
03:45:42|0.00048992
03:45:44|0.00048852
03:45:45|0.00048852
03:45:46|0.00048852
03:45:46|0.00049
03:45:48|0.00049
03:45:48|0.00049
03:45:49|0.00049
03:45:50|0.00049
03:45:52|0.00049
03:45:53|0.00049
03:45:53|0.00049
03:45:55|0.00049
03:45:56|0.00048861
03:45:56|0.00048861
03:45:58|0.00048861
03:45:59|0.00048999
03:46:00|0.00048999
03:46:01|0.00048985
03:46:01|0.00048985
03:46:02|0.00048985
03:46:05|0.00048985
03:46:06|0.00048985
03:46:08|0.00048985
03:46:09|0.00048867
03:46:10|0.00048868
03:46:12|0.00048981
03:46:12|0.00048855
03:46:14|0.00048855
03:46:15|0.00048855
03:46:16|0.00048855
03:46:17|0.00048974
03:46:17|0.00048974
03:46:19|0.00048974
03:46:19|0.00048974
03:46:20|0.00048852
03:46:22|0.00048852
03:46:23|0.00048852
03:46:24|0.00048857
03:46:25|0.00048857
03:46:26|0.00048857
03:46:27|0.00048857
03:46:28|0.00048984
03:46:29|0.00048985
03:46:30|0.00048985
03:46:31|0.00048985
03:46:32|0.00048877
03:46:33|0.00048944
03:46:34|0.00048984
03:46:35|0.00048984
03:46:36|0.00048984
03:46:37|0.00048984
03:46:38|0.00048982
03:46:39|0.00048943
03:46:40|0.00048943
03:46:41|0.00048943
03:46:42|0.00048877
03:46:43|0.00048856
03:46:44|0.00048972
03:46:45|0.00048972
03:46:46|0.00048972
03:46:47|0.00048964
03:46:48|0.00048964
03:46:49|0.00048857
03:46:50|0.00048857
03:46:51|0.00048856
03:46:52|0.00048824
03:46:53|0.00048824
03:46:54|0.00048861
03:46:55|0.00048802
03:46:56|0.0004883
03:46:57|0.0004883
03:46:58|0.0004883
03:46:59|0.0004883
03:47:00|0.0004883
03:47:01|0.0004883
03:47:02|0.00048941
03:47:03|0.00048941
03:47:04|0.00048941
03:47:06|0.00048941
03:47:08|0.00048803
03:47:09|0.00048941
03:47:10|0.0004883
03:47:10|0.0004883
03:47:12|0.000489
03:47:13|0.000489
03:47:14|0.0004883
03:47:15|0.000489
03:47:16|0.000489
03:47:17|0.0004883
03:47:18|0.0004883
03:47:19|0.0004883
03:47:20|0.00048895
03:47:21|0.00048803
03:47:22|0.00048803
03:47:23|0.0004883
03:47:24|0.0004883
03:47:25|0.0004883
03:47:26|0.0004883
03:47:27|0.0004883
03:47:28|0.0004883
03:47:29|0.0004883
03:47:30|0.0004883
03:47:31|0.0004883
03:47:32|0.0004883
03:47:33|0.0004883
03:47:34|0.0004883
03:47:35|0.0004883
03:47:36|0.0004883
03:47:37|0.0004883
03:47:38|0.0004883
03:47:39|0.00048828
03:47:40|0.00048826
03:47:41|0.00048826
03:47:42|0.00048826
03:47:43|0.000488
03:47:44|0.000488
03:47:45|0.000488
03:47:46|0.00048804
03:47:47|0.00048804
03:47:48|0.00048804
03:47:49|0.00048804
03:47:50|0.000488
03:47:51|0.000488
03:47:52|0.00048805
03:47:53|0.00048805
03:47:54|0.000488
03:47:55|0.000488
03:47:56|0.000488
03:47:57|0.00048785
03:47:58|0.00048782
03:47:59|0.00048782
03:48:00|0.00048782
03:48:01|0.00048782
03:48:02|0.00048751
03:48:03|0.00048751
03:48:04|0.0004883
03:48:05|0.00048899
03:48:07|0.00048899
03:48:09|0.00048899
03:48:09|0.00048899
03:48:10|0.00048774
03:48:11|0.00048774
03:48:13|0.00048896
03:48:14|0.00048896
03:48:15|0.00048896
03:48:15|0.00048896
03:48:17|0.000489
03:48:18|0.0004889
03:48:19|0.0004889
03:48:20|0.0004889
03:48:21|0.0004889
03:48:22|0.0004889
03:48:23|0.00048899
03:48:23|0.00048939
03:48:25|0.00048939
03:48:26|0.00048939
03:48:27|0.00048939
03:48:28|0.00048939
03:48:29|0.00048939
03:48:30|0.00048899
03:48:32|0.00048896
03:48:33|0.00048896
03:48:34|0.00048896
03:48:35|0.00048896
03:48:36|0.00048896
03:48:37|0.00048896
03:48:38|0.0004883
03:48:38|0.0004883
03:48:40|0.00048805
03:48:41|0.00048805
03:48:42|0.00048805
03:48:43|0.00048856
03:48:44|0.00048856
03:48:46|0.00048856
03:48:46|0.00048921
03:48:47|0.00048921
03:48:48|0.00048921
03:48:49|0.00048921
03:48:51|0.00048856
03:48:51|0.0004885
03:48:53|0.0004885
03:48:53|0.0004885
03:48:55|0.0004885
03:48:55|0.0004883
03:48:57|0.0004883
03:48:57|0.0004883
03:48:58|0.0004883
03:48:59|0.0004883
03:49:01|0.0004883
03:49:02|0.0004883
03:49:02|0.0004883
03:49:04|0.0004883
03:49:04|0.0004883
03:49:06|0.0004883
03:49:08|0.0004883
03:49:09|0.0004883
03:49:11|0.00048922
03:49:12|0.0004894
03:49:13|0.00048922
03:49:14|0.00048922
03:49:15|0.00048922
03:49:16|0.00048871
03:49:17|0.00048871
03:49:18|0.00048939
03:49:19|0.00048858
03:49:20|0.00048858
03:49:20|0.00048858
03:49:22|0.00048858
03:49:23|0.00048939
03:49:24|0.00048939
03:49:25|0.00048939
03:49:26|0.00048921
03:49:27|0.00048921
03:49:28|0.00048921
03:49:29|0.00048935
03:49:30|0.00048935
03:49:31|0.00048935
03:49:32|0.00048935
03:49:33|0.00048935
03:49:34|0.00048935
03:49:35|0.00048935
03:49:36|0.00048935
03:49:37|0.00048864
03:49:38|0.00048864
03:49:38|0.00048935
03:49:40|0.00048939
03:49:41|0.00048858
03:49:42|0.00048858
03:49:43|0.0004889
03:49:44|0.00048828
03:49:45|0.00048858
03:49:46|0.00048853
03:49:47|0.00048853
03:49:48|0.0004878
03:49:49|0.0004855
03:49:50|0.00048749
03:49:51|0.00048749
03:49:52|0.00048634
03:49:53|0.00048634
03:49:53|0.00048634
03:49:55|0.00048634
03:49:56|0.00048558
03:49:57|0.00048634
03:49:58|0.00048634
03:49:59|0.00048634
03:49:59|0.00048634
03:50:01|0.00048634
03:50:02|0.00048634
03:50:03|0.00048634
03:50:04|0.00048634
03:50:04|0.00048634
03:50:06|0.00048717
03:50:08|0.00048717
03:50:08|0.00048717
03:50:09|0.00048717
03:50:11|0.00048751
03:50:12|0.00048751
03:50:13|0.000488
03:50:14|0.000488
03:50:15|0.000488
03:50:16|0.000488
03:50:17|0.00048719
03:50:18|0.00048635
03:50:19|0.00048635
03:50:20|0.00048635
03:50:21|0.00048634
03:50:21|0.0004872
03:50:23|0.00048601
03:50:24|0.0004871
03:50:25|0.0004871
03:50:26|0.00048701
03:50:27|0.00048636
03:50:28|0.00048636
03:50:29|0.00048636
03:50:30|0.00048747
03:50:31|0.00048747
03:50:32|0.00048747
03:50:33|0.00048664
03:50:33|0.00048664
03:50:35|0.00048664
03:50:36|0.00048664
03:50:37|0.00048604
03:50:38|0.00048606
03:50:39|0.00048636
03:50:40|0.00048636
03:50:41|0.00048616
03:50:42|0.0004872
03:50:43|0.00048616
03:50:44|0.00048616
03:50:44|0.00048741
03:50:45|0.00048741
03:50:47|0.00048675
03:50:48|0.00048695
03:50:48|0.00048695
03:50:49|0.00048695
03:50:51|0.00048695
03:50:52|0.00048695
03:50:53|0.00048695
03:50:53|0.000487
03:50:54|0.00048738
03:50:56|0.00048738
03:50:57|0.00048666
03:50:58|0.00048666
03:50:59|0.00048666
03:50:59|0.00048666
03:51:01|0.00048666
03:51:02|0.00048736
03:51:03|0.00048736
03:51:04|0.00048665
03:51:04|0.00048665
03:51:05|0.00048702
03:51:07|0.00048741
03:51:09|0.00048747
03:51:10|0.00048746
03:51:11|0.00048852
03:51:12|0.00048852
03:51:13|0.00048896
03:51:14|0.00048765
03:51:15|0.00048934
03:51:16|0.00048934
03:51:18|0.00048817
03:51:18|0.00048752
03:51:19|0.00048863
03:51:20|0.00048752
03:51:22|0.00048747
03:51:22|0.00048863
03:51:23|0.00048863
03:51:25|0.00048743
03:51:25|0.00048863
03:51:27|0.00048745
03:51:28|0.00048745
03:51:29|0.00048817
03:51:29|0.00048856
03:51:31|0.00048817
03:51:31|0.00048817
03:51:32|0.00048817
03:51:34|0.00048817
03:51:35|0.00048852
03:51:35|0.00048852
03:51:36|0.00048852
03:51:37|0.00048852
03:51:39|0.00048817
03:51:40|0.00048817
03:51:40|0.00048859
03:51:41|0.0004875
03:51:42|0.00048844
03:51:44|0.00048817
03:51:45|0.00048844
03:51:46|0.00048856
03:51:47|0.00048856
03:51:48|0.00048856
03:51:49|0.00048859
03:51:49|0.00048855
03:51:50|0.00048739
03:51:52|0.00048739
03:51:52|0.00048739
03:51:54|0.00048855
03:51:54|0.00048855
03:51:55|0.00048858
03:51:57|0.00048845
03:51:57|0.00048858
03:51:58|0.00048858
03:51:59|0.00048858
03:52:01|0.00048747
03:52:01|0.00048829
03:52:02|0.00048829
03:52:04|0.00048706
03:52:05|0.00048824
03:52:06|0.00048824
03:52:06|0.00048824
03:52:07|0.00048824
03:52:09|0.00048824
03:52:10|0.00048824
03:52:12|0.00048863
03:52:13|0.00048824
03:52:14|0.00048824
03:52:16|0.00048866
03:52:17|0.00048939
03:52:18|0.00048939
03:52:19|0.00048939
03:52:20|0.00048939
03:52:21|0.00048872
03:52:22|0.00048872
03:52:23|0.00048885
03:52:24|0.00048949
03:52:24|0.00048949
03:52:26|0.00048934
03:52:26|0.00048949
03:52:28|0.00048949
03:52:29|0.00048872
03:52:30|0.00048872
03:52:31|0.00048902
03:52:32|0.00048902
03:52:33|0.00048902
03:52:34|0.00048902
03:52:35|0.0004895
03:52:36|0.00048947
03:52:37|0.00048947
03:52:38|0.00048934
03:52:39|0.00048899
03:52:40|0.0004895
03:52:41|0.0004895
03:52:42|0.00048963
03:52:43|0.00048963
03:52:44|0.00048972
03:52:45|0.00048943
03:52:46|0.00049
03:52:47|0.00049003
03:52:48|0.00049003
03:52:49|0.00049072
03:52:50|0.00049087
03:52:51|0.00049087
03:52:52|0.00049152
03:52:53|0.00049194
03:52:54|0.000492
03:52:55|0.0004925
03:52:56|0.0004928
03:52:56|0.000493
03:52:57|0.000493
03:52:59|0.000493
03:53:00|0.000493
03:53:01|0.000493
03:53:02|0.000493
03:53:02|0.00049234
03:53:04|0.00049234
03:53:05|0.00049234
03:53:05|0.00049192
03:53:07|0.000493
03:53:08|0.000493
03:53:09|0.000493
03:53:11|0.00049276
03:53:12|0.00049334
03:53:13|0.0004935
03:53:15|0.00049301
03:53:16|0.00049301
03:53:17|0.000493
03:53:18|0.00049331
03:53:20|0.00049327
03:53:20|0.000493
03:53:21|0.00049274
03:53:22|0.000493
03:53:23|0.000493
03:53:24|0.00049274
03:53:25|0.00049274
03:53:26|0.00049274
03:53:27|0.00049274
03:53:28|0.00049275
03:53:29|0.00049274
03:53:30|0.000493
03:53:31|0.000493
03:53:32|0.000493
03:53:33|0.00049273
03:53:34|0.00049274
03:53:35|0.00049297
03:53:37|0.00049274
03:53:37|0.00049274
03:53:38|0.00049274
03:53:39|0.00049274
03:53:40|0.00049279
03:53:41|0.00049279
03:53:42|0.00049279
03:53:43|0.0004927
03:53:44|0.0004927
03:53:45|0.00049262
03:53:46|0.00049262
03:53:48|0.0004927
03:53:48|0.0004927
03:53:49|0.00049209
03:53:50|0.00049209
03:53:51|0.000492
03:53:52|0.00049192
03:53:53|0.00049192
03:53:54|0.0004927
03:53:55|0.0004927
03:53:56|0.0004927
03:53:57|0.00049201
03:53:58|0.00049209
03:53:59|0.0004927
03:54:00|0.0004927
03:54:01|0.00049201
03:54:02|0.0004927
03:54:03|0.00049201
03:54:04|0.00049201
03:54:05|0.00049201
03:54:06|0.0004927
03:54:07|0.0004927
03:54:08|0.0004927
03:54:09|0.00049334
03:54:11|0.00049311
03:54:13|0.00049388
03:54:14|0.00049251
03:54:15|0.00049387
03:54:16|0.00049387
03:54:17|0.00049212
03:54:18|0.00049212
03:54:19|0.00049287
03:54:20|0.00049287
03:54:22|0.00049287
03:54:23|0.00049212
03:54:23|0.00049212
03:54:24|0.00049212
03:54:25|0.00049212
03:54:26|0.00049298
03:54:27|0.00049298
03:54:29|0.00049298
03:54:29|0.0004925
03:54:30|0.00049192
03:54:31|0.0004915
03:54:32|0.0004915
03:54:33|0.0004915
03:54:34|0.0004915
03:54:35|0.00049197
03:54:36|0.00049314
03:54:38|0.0004915
03:54:38|0.0004915
03:54:39|0.0004915
03:54:40|0.00049189
03:54:41|0.000492
03:54:42|0.000492
03:54:43|0.000492
03:54:44|0.000492
03:54:46|0.00049101
03:54:47|0.00049101
03:54:48|0.00049105
03:54:49|0.000492
03:54:49|0.000492
03:54:51|0.000492
03:54:52|0.000492
03:54:52|0.000492
03:54:54|0.00049145
03:54:55|0.00049145
03:54:56|0.00049145
03:54:57|0.00049107
03:54:58|0.00049107
03:54:59|0.00049107
03:55:00|0.00049107
03:55:01|0.0004915
03:55:02|0.0004915
03:55:04|0.0004915
03:55:04|0.0004915
03:55:05|0.00049198
03:55:06|0.0004915
03:55:07|0.000492
03:55:08|0.000492
03:55:09|0.00049237
03:55:10|0.0004927
03:55:12|0.00049236
03:55:13|0.00049236
03:55:15|0.00049308
03:55:15|0.00049237
03:55:17|0.00049301
03:55:18|0.00049301
03:55:19|0.00049301
03:55:20|0.00049289
03:55:21|0.00049289
03:55:22|0.00049309
03:55:22|0.00049309
03:55:24|0.00049289
03:55:24|0.00049237
03:55:26|0.000492
03:55:27|0.000492
03:55:28|0.00049301
03:55:29|0.00049301
03:55:30|0.00049301
03:55:31|0.00049293
03:55:32|0.00049293
03:55:32|0.00049293
03:55:34|0.000492
03:55:35|0.0004915
03:55:36|0.000491
03:55:37|0.00049201
03:55:37|0.00049201
03:55:39|0.00049201
03:55:40|0.00049201
03:55:41|0.00049201
03:55:41|0.00049201
03:55:43|0.00049088
03:55:44|0.00048917
03:55:45|0.00048917
03:55:46|0.00049
03:55:47|0.00049
03:55:48|0.00049
03:55:48|0.00049
03:55:50|0.00049
03:55:51|0.00049
03:55:52|0.00049
03:55:53|0.00049001
03:55:54|0.00049198
03:55:55|0.00049198
03:55:56|0.00049198
03:55:57|0.00049198
03:55:58|0.00049198
03:55:59|0.00049076
03:56:00|0.00049076
03:56:01|0.00049072
03:56:02|0.00049072
03:56:03|0.00049071
03:56:04|0.00049071
03:56:04|0.00049069
03:56:05|0.00049069
03:56:07|0.00049069
03:56:09|0.00049002
03:56:09|0.00049175
03:56:10|0.00049175
03:56:12|0.00049174
03:56:14|0.00049174
03:56:15|0.00049174
03:56:16|0.00049106
03:56:17|0.00049069
03:56:18|0.00049069
03:56:20|0.00049069
03:56:21|0.00049069
03:56:21|0.00049069
03:56:23|0.00049174
03:56:23|0.00049174
03:56:25|0.00049174
03:56:25|0.00049174
03:56:26|0.00049028
03:56:27|0.00049106
03:56:28|0.00049106
03:56:30|0.00049106
03:56:31|0.00049106
03:56:31|0.00049106
03:56:33|0.00049166
03:56:34|0.00049166
03:56:35|0.00049106
03:56:35|0.00049166
03:56:36|0.00049166
03:56:38|0.00049166
03:56:39|0.0004903
03:56:39|0.00049069
03:56:41|0.00049069
03:56:41|0.00049069
03:56:43|0.00049069
03:56:44|0.00049096
03:56:44|0.00049096
03:56:45|0.00049096
03:56:46|0.00049096
03:56:48|0.00049096
03:56:49|0.00049096
03:56:49|0.00049096
03:56:51|0.00049096
03:56:52|0.00049166
03:56:53|0.00049166
03:56:53|0.00049166
03:56:55|0.00049166
03:56:56|0.00049166
03:56:57|0.00049166
03:56:58|0.00049166
03:56:59|0.00049069
03:57:00|0.00049069
03:57:01|0.00049069
03:57:02|0.00049091
03:57:03|0.00049069
03:57:04|0.00049069
03:57:05|0.00049069
03:57:06|0.00049028
03:57:07|0.00049
03:57:08|0.00048938
03:57:09|0.00048938
03:57:10|0.0004895
03:57:11|0.0004895
03:57:12|0.0004895
03:57:13|0.00048917
03:57:15|0.00048947
03:57:16|0.00048947
03:57:17|0.00048947
03:57:18|0.00048947
03:57:20|0.00048947
03:57:20|0.00048844
03:57:21|0.00048829
03:57:22|0.00048829
03:57:25|0.00049088
03:57:26|0.00048866
03:57:26|0.00048954
03:57:27|0.00048954
03:57:28|0.00048954
03:57:29|0.00048954
03:57:30|0.00048954
03:57:31|0.00048954
03:57:32|0.00048954
03:57:33|0.00048954
03:57:34|0.00048954
03:57:35|0.00048954
03:57:36|0.00048915
03:57:37|0.00048867
03:57:38|0.00048866
03:57:39|0.0004891
03:57:40|0.0004891
03:57:41|0.0004891
03:57:42|0.000489
03:57:43|0.00048916
03:57:44|0.00048916
03:57:45|0.00048916
03:57:46|0.00048917
03:57:48|0.00048917
03:57:48|0.00048917
03:57:49|0.0004891
03:57:50|0.0004891
03:57:51|0.0004891
03:57:52|0.0004891
03:57:54|0.0004891
03:57:54|0.00048998
03:57:55|0.0004891
03:57:57|0.00048947
03:57:57|0.00048917
03:57:58|0.000489
03:57:59|0.00048866
03:58:01|0.00048939
03:58:02|0.00048939
03:58:02|0.00048939
03:58:04|0.00048949
03:58:05|0.00048949
03:58:05|0.00048949
03:58:07|0.00048945
03:58:07|0.00048945
03:58:08|0.00048945
03:58:10|0.00048945
03:58:10|0.00048945
03:58:11|0.000489
03:58:13|0.00048962
03:58:13|0.00048945
03:58:15|0.00048963
03:58:17|0.00048963
03:58:18|0.00048963
03:58:19|0.00048963
03:58:19|0.00048953
03:58:20|0.00048953
03:58:21|0.00048953
03:58:23|0.00049
03:58:24|0.00048999
03:58:25|0.00048999
03:58:26|0.00048999
03:58:27|0.00048999
03:58:28|0.00049
03:58:29|0.00048956
03:58:30|0.00048989
03:58:31|0.00048989
03:58:32|0.00048989
03:58:34|0.00049065
03:58:34|0.00049065
03:58:35|0.00049065
03:58:37|0.00049065
03:58:38|0.00049065
03:58:39|0.00048947
03:58:39|0.00048986
03:58:41|0.00048986
03:58:41|0.00048986
03:58:43|0.00048988
03:58:43|0.00048988
03:58:45|0.00048945
03:58:45|0.00048988
03:58:47|0.00048988
03:58:47|0.00048988
03:58:48|0.00048988
03:58:49|0.00048911
03:58:51|0.00048985
03:58:51|0.00048985
03:58:52|0.00048985
03:58:53|0.00048985
03:58:55|0.00048985
03:58:55|0.00048985
03:58:56|0.00048983
03:58:57|0.00048983
03:58:58|0.00048983
03:59:00|0.00048983
03:59:01|0.00048983
03:59:01|0.00048983
03:59:03|0.00048983
03:59:03|0.00048917
03:59:04|0.00048989
03:59:05|0.00048989
03:59:06|0.00048989
03:59:08|0.00048989
03:59:08|0.00048989
03:59:10|0.00048989
03:59:10|0.00048983
03:59:11|0.00048983
03:59:12|0.00048989
03:59:14|0.00048981
03:59:14|0.00048981
03:59:16|0.00048949
03:59:18|0.00048949
03:59:19|0.00048981
03:59:20|0.00048981
03:59:21|0.00048981
03:59:23|0.00048917
03:59:24|0.00048917
03:59:25|0.0004889
03:59:26|0.0004889
03:59:26|0.00048964
03:59:28|0.00048964
03:59:29|0.00048775
03:59:30|0.00048802
03:59:32|0.00048802
03:59:33|0.00048802
03:59:34|0.00048945
03:59:35|0.00048802
03:59:36|0.00048751
03:59:37|0.00048751
03:59:38|0.00048963
03:59:39|0.00048947
03:59:40|0.00048947
03:59:41|0.00048947
03:59:42|0.00048947
03:59:43|0.00048947
03:59:44|0.00048947
03:59:45|0.00048947
03:59:46|0.00048947
03:59:47|0.00048947
03:59:48|0.00048947
03:59:49|0.00048947
03:59:50|0.00048947
03:59:50|0.00048947
03:59:53|0.00048944
03:59:53|0.00048944
03:59:54|0.00048944
03:59:55|0.00048944
03:59:56|0.00048944
03:59:57|0.00048802
03:59:58|0.00048802
03:59:59|0.00048802
04:00:00|0.00048802
04:00:01|0.00048802
04:00:02|0.00048751
04:00:03|0.000487
04:00:04|0.000487
04:00:05|0.0004868
04:00:06|0.0004868
04:00:07|0.00048801
04:00:08|0.00048664
04:00:09|0.0004865
04:00:10|0.00048688
04:00:12|0.00048688
04:00:12|0.00048688
04:00:13|0.00048688
04:00:14|0.00048688
04:00:15|0.00048688
04:00:17|0.00048713
04:00:19|0.00048802
04:00:19|0.00048802
04:00:20|0.00048877
04:00:21|0.00049006
04:00:23|0.00049006
04:00:23|0.00049023
04:00:25|0.00049023
04:00:26|0.00049042
04:00:27|0.00049042
04:00:28|0.00049042
04:00:29|0.00049042
04:00:30|0.00049042
04:00:31|0.00049035
04:00:31|0.00049035
04:00:33|0.00048877
04:00:34|0.00048877
04:00:35|0.00048877
04:00:35|0.00049
04:00:37|0.00049
04:00:38|0.00049
04:00:39|0.00049
04:00:39|0.00048999
04:00:41|0.00048999
04:00:42|0.00048999
04:00:43|0.00048999
04:00:44|0.00048999
04:00:45|0.00048893
04:00:45|0.00048994
04:00:47|0.00048994
04:00:47|0.00048891
04:00:49|0.00048714
04:00:50|0.00048714
04:00:50|0.00048765
04:00:52|0.00048688
04:00:53|0.00048688
04:00:53|0.00048765
04:00:55|0.000486
04:00:57|0.000486
04:00:57|0.00048755
04:00:58|0.00048607
04:00:59|0.00048596
04:01:00|0.00048596
04:01:01|0.00048588
04:01:03|0.00048461
04:01:03|0.00048461
04:01:04|0.00048394
04:01:05|0.0004847
04:01:06|0.000483
04:01:07|0.00048239
04:01:08|0.00048239
04:01:09|0.00048239
04:01:10|0.00047949
04:01:11|0.0004795
04:01:12|0.00048
04:01:13|0.0004794
04:01:14|0.0004794
04:01:15|0.00047917
04:01:16|0.00047973
04:01:17|0.00047973
04:01:19|0.00048099
04:01:19|0.00048038
04:01:20|0.00048155
04:01:23|0.00048155
04:01:24|0.00048155
04:01:25|0.00048165
04:01:26|0.00048052
04:01:28|0.00048052
04:01:28|0.00048052
04:01:29|0.00048058
04:01:31|0.00048058
04:01:31|0.00048003
04:01:32|0.00048003
04:01:33|0.00048097
04:01:34|0.00048097
04:01:36|0.00048133
04:01:37|0.00048133
04:01:39|0.00048015
04:01:39|0.00048015
04:01:40|0.00048015
04:01:41|0.00048015
04:01:42|0.00048015
04:01:43|0.00048004
04:01:44|0.00048003
04:01:45|0.000479
04:01:46|0.00047799
04:01:47|0.00047799
04:01:48|0.00047799
04:01:49|0.00047799
04:01:50|0.00047795
04:01:51|0.00047764
04:01:52|0.00047519
04:01:53|0.0004723
04:01:54|0.0004709
04:01:55|0.00046972
04:01:56|0.000468
04:01:57|0.00046543
04:01:58|0.00046501
04:01:59|0.00046451
04:02:00|0.00046528
04:02:02|0.00046684
04:02:02|0.00046833
04:02:04|0.00046961
04:02:04|0.0004699
04:02:05|0.0004699
04:02:06|0.00047
04:02:07|0.00047088
04:02:08|0.00047087
04:02:09|0.00047219
04:02:10|0.00047219
04:02:11|0.00046973
04:02:13|0.00047219
04:02:13|0.00047093
04:02:15|0.00047205
04:02:15|0.00047093
04:02:16|0.00047094
04:02:17|0.00047094
04:02:19|0.00047094
04:02:21|0.00047003
04:02:23|0.00047218
04:02:24|0.00047114
04:02:25|0.00047388
04:02:26|0.000472
04:02:27|0.000472
04:02:29|0.00047401
04:02:29|0.00047499
04:02:31|0.00047499
04:02:32|0.0004725
04:02:33|0.00047094
04:02:34|0.00047383
04:02:35|0.00047149
04:02:36|0.00047389
04:02:37|0.00047389
04:02:38|0.00047383
04:02:39|0.00047252
04:02:40|0.00047379
04:02:41|0.00047379
04:02:42|0.00047379
04:02:43|0.00047379
04:02:44|0.00047252
04:02:45|0.00047374
04:02:46|0.00047374
04:02:47|0.00047379
04:02:48|0.00047201
04:02:49|0.00047379
04:02:50|0.00047201
04:02:51|0.00047201
04:02:52|0.00047369
04:02:53|0.00047201
04:02:54|0.00047201
04:02:55|0.00047201
04:02:56|0.00047201
04:02:57|0.00047365
04:02:58|0.00047365
04:02:59|0.00047365
04:03:00|0.00047365
04:03:01|0.00047191
04:03:02|0.00047193
04:03:03|0.00047193
04:03:04|0.00047124
04:03:05|0.00047093
04:03:06|0.000471
04:03:07|0.000471
04:03:08|0.00047115
04:03:09|0.00047115
04:03:10|0.000471
04:03:11|0.00047
04:03:12|0.00047
04:03:14|0.00047042
04:03:14|0.00047042
04:03:15|0.00047042
04:03:16|0.00047
04:03:17|0.00046901
04:03:18|0.000469
04:03:19|0.000469
04:03:21|0.00046708
04:03:23|0.000469
04:03:24|0.00046618
04:03:25|0.00046564
04:03:26|0.00046564
04:03:28|0.00046825
04:03:29|0.00046543
04:03:31|0.00046254
04:03:31|0.00046419
04:03:33|0.0004606
04:03:35|0.00045893
04:03:36|0.00045338
04:03:37|0.00045394
04:03:38|0.00045
04:03:39|0.00045251
04:03:41|0.00044901
04:03:42|0.00044525
04:03:43|0.00044401
04:03:44|0.00044401
04:03:46|0.00044316
04:03:46|0.00044227
04:03:48|0.000442
04:03:49|0.0004399
04:03:50|0.0004399
04:03:51|0.000439
04:03:52|0.00043863
04:03:53|0.00043988
04:03:54|0.00043988
04:03:55|0.00044145
04:03:55|0.00044143
04:03:57|0.00044002
04:03:58|0.0004405
04:03:59|0.00043961
04:04:00|0.00043755
04:04:01|0.00043988
04:04:02|0.00043965
04:04:02|0.00044012
04:04:04|0.00044379
04:04:06|0.00044379
04:04:07|0.00044172
04:04:07|0.00044172
04:04:08|0.000444
04:04:09|0.00044292
04:04:10|0.00044188
04:04:11|0.00044525
04:04:12|0.00044591
04:04:13|0.00044723
04:04:14|0.00044833
04:04:15|0.000449
04:04:16|0.000449
04:04:17|0.00044753
04:04:18|0.00044949
04:04:19|0.00044902
04:04:21|0.0004495
04:04:22|0.0004511
04:04:24|0.00045231
04:04:25|0.00045136
04:04:26|0.00045241
04:04:27|0.00045092
04:04:28|0.00045098
04:04:29|0.0004517
04:04:30|0.0004517
04:04:31|0.0004511
04:04:32|0.00045169
04:04:33|0.00045093
04:04:34|0.00045093
04:04:35|0.000451
04:04:36|0.00045
04:04:37|0.000451
04:04:38|0.00044904
04:04:39|0.00045092
04:04:40|0.00045004
04:04:41|0.00045002
04:04:42|0.00045
04:04:43|0.00044905
04:04:44|0.00044967
04:04:46|0.00044818
04:04:46|0.00044788
04:04:48|0.00044801
04:04:49|0.00044661
04:04:50|0.00044525
04:04:51|0.000445
04:04:52|0.000444
04:04:53|0.00044249
04:04:54|0.00044401
04:04:55|0.00044212
04:04:56|0.00044211
04:04:57|0.00044
04:04:58|0.00043959
04:04:59|0.00044073
04:05:00|0.00044085
04:05:02|0.00043756
04:05:02|0.00043656
04:05:04|0.00043756
04:05:04|0.00043838
04:05:06|0.00043839
04:05:07|0.00043951
04:05:07|0.00044086
04:05:08|0.00044208
04:05:09|0.00044168
04:05:10|0.00044094
04:05:12|0.00044095
04:05:12|0.00044128
04:05:14|0.00044528
04:05:14|0.00044308
04:05:15|0.000444
04:05:17|0.0004443
04:05:17|0.00044532
04:05:19|0.00044591
04:05:20|0.00044591
04:05:21|0.00044627
04:05:22|0.00044498
04:05:23|0.00044436
04:05:25|0.0004444
04:05:27|0.00044488
04:05:27|0.00044488
04:05:28|0.00044558
04:05:29|0.00044488
04:05:31|0.00044488
04:05:32|0.0004457
04:05:32|0.00044558
04:05:33|0.00044558
04:05:34|0.00044558
04:05:35|0.00044558
04:05:36|0.00044488
04:05:37|0.00044485
04:05:38|0.00044627
04:05:39|0.00044723
04:05:40|0.00044723
04:05:41|0.00044679
04:05:42|0.00044686
04:05:43|0.00044686
04:05:44|0.00044788
04:05:45|0.00044814
04:05:46|0.00044814
04:05:47|0.00044733
04:05:48|0.00044739
04:05:49|0.00044808
04:05:50|0.00044891
04:05:51|0.00044891
04:05:53|0.00044818
04:05:54|0.00044814
04:05:55|0.0004487
04:05:56|0.000449
04:05:57|0.00044891
04:05:57|0.00044938
04:05:59|0.00045
04:05:59|0.00044954
04:06:01|0.00044819
04:06:01|0.00044999
04:06:03|0.00044938
04:06:05|0.00044993
04:06:05|0.00044938
04:06:06|0.00045
04:06:07|0.00044938
04:06:08|0.00045005
04:06:09|0.00045101
04:06:10|0.00045003
04:06:11|0.00045077
04:06:12|0.00045
04:06:13|0.00044933
04:06:14|0.00044966
04:06:15|0.00045005
04:06:16|0.00045005
04:06:17|0.00045001
04:06:18|0.00045101
04:06:19|0.00045181
04:06:20|0.00045162
04:06:21|0.00045361
04:06:23|0.0004504
04:06:25|0.00045102
04:06:26|0.00045101
04:06:28|0.0004527
04:06:28|0.0004527
04:06:30|0.00045114
04:06:32|0.00045272
04:06:33|0.00045184
04:06:33|0.0004525
04:06:34|0.0004525
04:06:35|0.0004525
04:06:37|0.00045304
04:06:38|0.00045304
04:06:39|0.00045499
04:06:39|0.00045499
04:06:40|0.000455
04:06:42|0.00045581
04:06:43|0.00045616
04:06:44|0.00045643
04:06:45|0.00045677
04:06:45|0.0004568
04:06:46|0.000457
04:06:47|0.000457
04:06:49|0.000457
04:06:49|0.00045908
04:06:51|0.00045706
04:06:52|0.00045912
04:06:53|0.0004598
04:06:54|0.0004598
04:06:55|0.0004598
04:06:56|0.00045999
04:06:57|0.00045966
04:06:58|0.0004591
04:06:59|0.00045999
04:07:01|0.00046
04:07:02|0.00046
04:07:02|0.00045999
04:07:04|0.00046122
04:07:04|0.00046122
04:07:06|0.00046012
04:07:07|0.00046123
04:07:08|0.00046125
04:07:09|0.00046125
04:07:10|0.00046013
04:07:11|0.0004618
04:07:12|0.00046171
04:07:13|0.0004618
04:07:14|0.000462
04:07:15|0.0004618
04:07:16|0.00046265
04:07:17|0.00046183
04:07:19|0.00046183
04:07:19|0.00046265
04:07:20|0.00046265
04:07:21|0.00046422
04:07:22|0.00046422
04:07:24|0.00046521
04:07:26|0.00046437
04:07:27|0.00046522
04:07:28|0.00046437
04:07:29|0.00046437
04:07:31|0.00046535
04:07:31|0.00046535
04:07:32|0.000465
04:07:34|0.00046535
04:07:35|0.00046535
04:07:36|0.00046537
04:07:37|0.00046542
04:07:39|0.00046708
04:07:39|0.00046708
04:07:40|0.00046708
04:07:41|0.00046655
04:07:42|0.0004665
04:07:43|0.00046708
04:07:44|0.000467
04:07:45|0.00046668
04:07:47|0.000466
04:07:47|0.0004665
04:07:48|0.00046919
04:07:49|0.00046807
04:07:50|0.00046807
04:07:51|0.00046709
04:07:52|0.00046712
04:07:53|0.00046807
04:07:54|0.00046808
04:07:55|0.00046808
04:07:56|0.00047
04:07:57|0.00046713
04:07:58|0.000469
04:07:59|0.0004688
04:08:00|0.00046807
04:08:01|0.00046715
04:08:02|0.00046844
04:08:03|0.00046807
04:08:04|0.00046808
04:08:05|0.00046918
04:08:06|0.00046918
04:08:08|0.00046807
04:08:08|0.00046783
04:08:09|0.00046718
04:08:10|0.00046808
04:08:12|0.00046865
04:08:12|0.00046865
04:08:14|0.000468
04:08:14|0.000468
04:08:15|0.00046865
04:08:16|0.000468
04:08:17|0.00046808
04:08:18|0.00046844
04:08:19|0.00046865
04:08:20|0.00046865
04:08:21|0.00046808
04:08:22|0.00046864
04:08:23|0.00046795
04:08:25|0.00046799
04:08:26|0.00046844
04:08:27|0.000468
04:08:27|0.00046808
04:08:29|0.00046807
04:08:31|0.00046808
04:08:32|0.00046735
04:08:34|0.000467
04:08:34|0.00046544
04:08:35|0.00046552
04:08:36|0.00046422
04:08:37|0.00046529
04:08:38|0.00046529
04:08:39|0.00046517
04:08:40|0.0004629
04:08:41|0.0004629
04:08:42|0.00046265
04:08:43|0.00046202
04:08:44|0.0004626
04:08:45|0.0004596
04:08:47|0.0004596
04:08:47|0.0004604
04:08:48|0.00046046
04:08:49|0.00045888
04:08:50|0.00045927
04:08:51|0.00045927
04:08:52|0.00046045
04:08:54|0.00045956
04:08:55|0.00045971
04:08:56|0.00046076
04:08:57|0.00046203
04:08:58|0.0004626
04:08:59|0.0004626
04:09:00|0.0004626
04:09:01|0.000462
04:09:02|0.000462
04:09:03|0.00046137
04:09:04|0.00046137
04:09:04|0.00046045
04:09:06|0.00046092
04:09:07|0.00046076
04:09:08|0.00046
04:09:08|0.00046045
04:09:10|0.00046045
04:09:11|0.00046045
04:09:11|0.00046045
04:09:13|0.00046045
04:09:14|0.00046045
04:09:14|0.00046045
04:09:15|0.00046004
04:09:17|0.00046075
04:09:18|0.00046075
04:09:20|0.00046159
04:09:20|0.00046159
04:09:21|0.000462
04:09:22|0.00046206
04:09:23|0.00046206
04:09:24|0.00046203
04:09:26|0.00046203
04:09:27|0.00046204
04:09:29|0.00046204
04:09:29|0.000462
04:09:31|0.000462
04:09:32|0.000462
04:09:33|0.00046105
04:09:35|0.00046153
04:09:36|0.00046146
04:09:38|0.00046146
04:09:38|0.00046146
04:09:39|0.00046146
04:09:40|0.00046045
04:09:41|0.00045971
04:09:42|0.00045891
04:09:43|0.00045891
04:09:44|0.00046039
04:09:45|0.00046039
04:09:46|0.00046039
04:09:47|0.00045971
04:09:48|0.00045888
04:09:49|0.00045888
04:09:50|0.00045888
04:09:51|0.00045643
04:09:52|0.00045644
04:09:54|0.00045757
04:09:55|0.00045849
04:09:55|0.00045862
04:09:56|0.00045862
04:09:58|0.00045777
04:09:59|0.00045776
04:09:59|0.00045856
04:10:00|0.00045856
04:10:03|0.0004571
04:10:03|0.00045743
04:10:04|0.00045856
04:10:05|0.00045845
04:10:06|0.00045845
04:10:07|0.00045845
04:10:09|0.00045909
04:10:10|0.00045909
04:10:11|0.00045871
04:10:12|0.00046
04:10:13|0.00046
04:10:14|0.00046
04:10:15|0.00046
04:10:16|0.00046045
04:10:17|0.00045986
04:10:18|0.00045986
04:10:19|0.00045986
04:10:20|0.00046
04:10:21|0.00046
04:10:22|0.00045965
04:10:23|0.00046177
04:10:24|0.00046177
04:10:25|0.00046177
04:10:26|0.00046067
04:10:28|0.00046067
04:10:29|0.00046067
04:10:30|0.00046
04:10:31|0.00046
04:10:31|0.00045968
04:10:32|0.00046
04:10:34|0.00046
04:10:35|0.0004606
04:10:36|0.0004606
04:10:37|0.00046181
04:10:39|0.00046181
04:10:39|0.00046181
04:10:40|0.00046027
04:10:41|0.00046027
04:10:42|0.00046103
04:10:44|0.00046278
04:10:44|0.00046278
04:10:45|0.00046278
04:10:46|0.00046094
04:10:48|0.00046169
04:10:48|0.00046169
04:10:49|0.00046279
04:10:50|0.00046176
04:10:52|0.00046176
04:10:53|0.00046079
04:10:53|0.00046079
04:10:55|0.00046079
04:10:55|0.00046079
04:10:56|0.00046143
04:10:57|0.00046094
04:10:58|0.00046094
04:11:00|0.00046094
04:11:00|0.00046094
04:11:01|0.00046094
04:11:02|0.00046
04:11:03|0.00046034
04:11:04|0.00046034
04:11:05|0.00046036
04:11:06|0.00046079
04:11:08|0.00046094
04:11:08|0.00046094
04:11:10|0.00046079
04:11:10|0.00046103
04:11:12|0.00046103
04:11:12|0.00045999
04:11:13|0.00046009
04:11:14|0.00046009
04:11:15|0.00046009
04:11:16|0.00046009
04:11:17|0.00046005
04:11:18|0.000459
04:11:19|0.000459
04:11:20|0.000459
04:11:21|0.000459
04:11:23|0.00045966
04:11:24|0.00045966
04:11:25|0.00045909
04:11:26|0.00045856
04:11:26|0.00045845
04:11:28|0.00045853
04:11:30|0.000458
04:11:32|0.000458
04:11:33|0.00045816
04:11:34|0.00045706
04:11:35|0.00045706
04:11:36|0.000455
04:11:37|0.000455
04:11:38|0.000455
04:11:39|0.0004523
04:11:41|0.00045229
04:11:41|0.00045229
04:11:42|0.00045229
04:11:43|0.00045375
04:11:44|0.00045207
04:11:45|0.00045229
04:11:46|0.00045088
04:11:47|0.00045269
04:11:48|0.00045158
04:11:49|0.00045158
04:11:50|0.00045158
04:11:52|0.00045229
04:11:52|0.00045207
04:11:54|0.00045156
04:11:55|0.00045172
04:11:56|0.00044922
04:11:57|0.00044998
04:11:58|0.00044992
04:11:59|0.00044894
04:12:00|0.00044908
04:12:01|0.00044897
04:12:02|0.00044894
04:12:03|0.00044846
04:12:04|0.00044897
04:12:05|0.00044897
04:12:06|0.00044903
04:12:08|0.00044751
04:12:08|0.00044807
04:12:10|0.00044752
04:12:10|0.00044751
04:12:12|0.00044889
04:12:12|0.00044889
04:12:14|0.00044881
04:12:14|0.00044661
04:12:16|0.00044742
04:12:17|0.00044661
04:12:19|0.00044731
04:12:19|0.00044518
04:12:21|0.00044499
04:12:22|0.00044557
04:12:22|0.00044557
04:12:24|0.00044433
04:12:24|0.000444
04:12:25|0.00044372
04:12:27|0.00044332
04:12:27|0.00044332
04:12:28|0.00044397
04:12:31|0.00044397
04:12:32|0.000443
04:12:34|0.0004439
04:12:35|0.00044397
04:12:37|0.00044448
04:12:37|0.00044337
04:12:38|0.00044497
04:12:39|0.00044344
04:12:40|0.00044557
04:12:41|0.00044556
04:12:42|0.00044538
04:12:43|0.00044739
04:12:44|0.00044615
04:12:45|0.00044615
04:12:46|0.00044615
04:12:47|0.00044622
04:12:48|0.0004474
04:12:49|0.0004474
04:12:50|0.0004474
04:12:52|0.00044846
04:12:52|0.00044892
04:12:53|0.00044889
04:12:54|0.00045083
04:12:55|0.00045075
04:12:57|0.00045229
04:12:57|0.00045229
04:12:59|0.00045385
04:13:00|0.00045386
04:13:01|0.00045462
04:13:02|0.00045363
04:13:04|0.00045386
04:13:04|0.00045392
04:13:05|0.00045399
04:13:06|0.00045406
04:13:07|0.00045406
04:13:08|0.00045731
04:13:09|0.00045731
04:13:10|0.00045758
04:13:11|0.00045588
04:13:12|0.00045588
04:13:13|0.00045746
04:13:14|0.00045731
04:13:15|0.00045533
04:13:16|0.00045501
04:13:17|0.00045501
04:13:19|0.000458
04:13:20|0.000458
04:13:21|0.00045683
04:13:22|0.000458
04:13:23|0.000458
04:13:24|0.000458
04:13:25|0.000457
04:13:26|0.00045517
04:13:26|0.0004573
04:13:28|0.0004573
04:13:29|0.0004573
04:13:30|0.00045627
04:13:32|0.00045674
04:13:33|0.0004572
04:13:33|0.0004572
04:13:35|0.00045758
04:13:36|0.00045658
04:13:37|0.00045658
04:13:38|0.00045765
04:13:39|0.00045578
04:13:40|0.00045578
04:13:42|0.00045526
04:13:42|0.00045641
04:13:44|0.00045641
04:13:45|0.00045657
04:13:46|0.00045646
04:13:47|0.000455
04:13:48|0.000455
04:13:49|0.00045577
04:13:50|0.00045516
04:13:51|0.00045563
04:13:52|0.00045578
04:13:53|0.00045578
04:13:54|0.00045578
04:13:55|0.00045578
04:13:56|0.00045577
04:13:57|0.00045506
04:13:58|0.00045646
04:13:59|0.00045578
04:14:00|0.00045578
04:14:01|0.00045578
04:14:02|0.00045578
04:14:03|0.00045578
04:14:05|0.00045601
04:14:05|0.00045751
04:14:07|0.00045769
04:14:08|0.00045769
04:14:09|0.00045641
04:14:10|0.00045598
04:14:11|0.00045578
04:14:12|0.00045528
04:14:13|0.00045528
04:14:14|0.00045528
04:14:15|0.00045528
04:14:16|0.00045575
04:14:17|0.00045573
04:14:18|0.00045617
04:14:19|0.00045617
04:14:20|0.000457
04:14:21|0.00045528
04:14:22|0.000455
04:14:24|0.000455
04:14:25|0.00045444
04:14:26|0.00045444
04:14:27|0.00045406
04:14:28|0.00045444
04:14:29|0.00045371
04:14:30|0.00045371
04:14:32|0.00045371
04:14:33|0.00045371
04:14:34|0.00045236
04:14:35|0.00045306
04:14:37|0.00045155
04:14:37|0.00044948
04:14:38|0.0004493
04:14:40|0.0004499
04:14:41|0.0004499
04:14:43|0.0004499
04:14:44|0.00044847
04:14:45|0.00044881
04:14:46|0.00044881
04:14:47|0.00044997
04:14:48|0.00045002
04:14:49|0.00045002
04:14:50|0.00045015
04:14:50|0.00045015
04:14:52|0.00045312
04:14:53|0.00045312
04:14:54|0.00045208
04:14:55|0.00045077
04:14:56|0.00045077
04:14:57|0.00045194
04:14:58|0.00045087
04:14:59|0.00045087
04:15:00|0.00045087
04:15:00|0.00045082
04:15:02|0.00045074
04:15:03|0.00045073
04:15:03|0.00044945
04:15:05|0.00044945
04:15:06|0.00044874
04:15:07|0.00044874
04:15:07|0.00044874
04:15:09|0.00044874
04:15:10|0.00044874
04:15:11|0.00044945
04:15:12|0.0004494
04:15:12|0.00045075
04:15:14|0.00045065
04:15:15|0.00045062
04:15:16|0.00045062
04:15:17|0.00044954
04:15:17|0.00045059
04:15:18|0.00045059
04:15:20|0.00045059
04:15:21|0.00045059
04:15:22|0.00045059
04:15:23|0.00045053
04:15:24|0.000449
04:15:25|0.00044962
04:15:26|0.00044846
04:15:26|0.00044805
04:15:27|0.00044902
04:15:29|0.00044911
04:15:30|0.00044911
04:15:31|0.00044911
04:15:31|0.000449
04:15:34|0.00044858
04:15:35|0.000449
04:15:35|0.00044945
04:15:38|0.00044874
04:15:39|0.00044874
04:15:40|0.00044875
04:15:40|0.00044844
04:15:42|0.00044943
04:15:43|0.00044929
04:15:45|0.00044805
04:15:46|0.00044826
04:15:47|0.00044826
04:15:48|0.000447
04:15:50|0.00044661
04:15:50|0.00044617
04:15:51|0.00044578
04:15:52|0.00044578
04:15:53|0.00044557
04:15:54|0.00044557
04:15:55|0.00044611
04:15:56|0.00044408
04:15:57|0.00044408
04:15:58|0.00044362
04:15:59|0.00044359
04:16:00|0.00044408
04:16:01|0.0004436
04:16:02|0.00044416
04:16:03|0.00044311
04:16:04|0.00044311
04:16:06|0.00044234
04:16:06|0.00044292
04:16:07|0.0004415
04:16:08|0.00044096
04:16:10|0.000439
04:16:10|0.00043841
04:16:11|0.00043839
04:16:13|0.00043959
04:16:14|0.00043959
04:16:15|0.00043818
04:16:16|0.000438
04:16:17|0.00043848
04:16:18|0.00043802
04:16:19|0.00043803
04:16:20|0.00043779
04:16:21|0.00043779
04:16:22|0.0004378
04:16:23|0.0004378
04:16:24|0.0004363
04:16:25|0.000435
04:16:26|0.00043705
04:16:27|0.00043352
04:16:28|0.000432
04:16:29|0.00043259
04:16:30|0.00043259
04:16:31|0.0004317
04:16:32|0.000432
04:16:34|0.00043166
04:16:35|0.00043138
04:16:36|0.00043264
04:16:38|0.00043104
04:16:38|0.000431
04:16:40|0.000431
04:16:42|0.00042837
04:16:44|0.00042824
04:16:44|0.00042571
04:16:46|0.00042443
04:16:47|0.00042599
04:16:47|0.00042443
04:16:48|0.00042517
04:16:50|0.00042134
04:16:51|0.00042241
04:16:52|0.000421
04:16:53|0.00041999
04:16:54|0.000421
04:16:55|0.00042248
04:16:56|0.000423
04:16:57|0.000423
04:16:58|0.00042241
04:16:59|0.00042088
04:17:00|0.00042088
04:17:01|0.00042276
04:17:02|0.00042204
04:17:03|0.00042219
04:17:04|0.00042189
04:17:05|0.000424
04:17:06|0.00042435
04:17:07|0.00042516
04:17:08|0.00042597
04:17:09|0.00042599
04:17:10|0.00042689
04:17:11|0.00042739
04:17:12|0.00042642
04:17:13|0.00042871
04:17:14|0.00043
04:17:15|0.00042999
04:17:16|0.00043103
04:17:17|0.00042866
04:17:18|0.00042619
04:17:19|0.00042134
04:17:20|0.00042
04:17:21|0.00042429
04:17:22|0.00042429
04:17:23|0.00042429
04:17:24|0.00042011
04:17:25|0.00042429
04:17:26|0.00042416
04:17:27|0.00042371
04:17:28|0.00042279
04:17:29|0.00042435
04:17:30|0.00042386
04:17:31|0.00042398
04:17:32|0.00042491
04:17:33|0.00042491
04:17:34|0.00042379
04:17:35|0.00042279
04:17:37|0.00042115
04:17:38|0.00042266
04:17:39|0.00042388
04:17:39|0.00042334
04:17:41|0.00042338
04:17:42|0.00042338
04:17:43|0.00042374
04:17:45|0.00042443
04:17:46|0.0004228
04:17:47|0.00042189
04:17:47|0.00042253
04:17:48|0.00042244
04:17:50|0.00042108
04:17:51|0.00042234
04:17:52|0.00042089
04:17:53|0.00042089
04:17:54|0.00042209
04:17:54|0.000422
04:17:55|0.000422
04:17:56|0.00042101
04:17:57|0.00042039
04:17:58|0.00042253
04:17:59|0.00042435
04:18:00|0.00042443
04:18:01|0.000425
04:18:03|0.00042514
04:18:04|0.00042336
04:18:04|0.00042465
04:18:05|0.00042463
04:18:06|0.00042463
04:18:08|0.000424
04:18:09|0.00042443
04:18:10|0.00042613
04:18:10|0.00042602
04:18:11|0.00042758
04:18:12|0.00042758
04:18:13|0.00042602
04:18:14|0.00042767
04:18:15|0.00042793
04:18:16|0.00042793
04:18:17|0.00042871
04:18:19|0.00042926
04:18:19|0.00043061
04:18:20|0.000431
04:18:21|0.00043113
04:18:22|0.00043189
04:18:23|0.00043134
04:18:24|0.0004319
04:18:25|0.0004319
04:18:26|0.0004319
04:18:27|0.0004314
04:18:28|0.00043253
04:18:29|0.00043131
04:18:30|0.00043131
04:18:31|0.00043211
04:18:32|0.0004296
04:18:33|0.00043071
04:18:34|0.00043071
04:18:35|0.00042943
04:18:37|0.00042973
04:18:39|0.000431
04:18:40|0.000431
04:18:41|0.00042979
04:18:43|0.00043
04:18:44|0.00043071
04:18:44|0.00043071
04:18:46|0.000431
04:18:47|0.000431
04:18:48|0.00043054
04:18:49|0.00043124
04:18:50|0.00043124
04:18:50|0.00043186
04:18:51|0.00043186
04:18:53|0.0004306
04:18:54|0.00043196
04:18:55|0.00043146
04:18:56|0.000432
04:18:56|0.000432
04:18:57|0.00043201
04:18:59|0.00043255
04:19:00|0.00043255
04:19:01|0.00043114
04:19:02|0.00043179
04:19:04|0.00043068
04:19:04|0.00043
04:19:06|0.00043004
04:19:06|0.00043191
04:19:07|0.00043021
04:19:09|0.00043021
04:19:09|0.00043191
04:19:10|0.00043197
04:19:12|0.000432
04:19:12|0.00043327
04:19:13|0.00043327
04:19:15|0.00043412
04:19:16|0.00043413
04:19:18|0.00043413
04:19:18|0.00043413
04:19:20|0.00043439
04:19:20|0.00043479
04:19:21|0.00043511
04:19:22|0.0004361
04:19:23|0.00043506
04:19:25|0.00043601
04:19:25|0.00043601
04:19:27|0.00043601
04:19:28|0.00043601
04:19:28|0.00043556
04:19:30|0.00043679
04:19:30|0.00043679
04:19:31|0.0004369
04:19:32|0.000436
04:19:33|0.00043745
04:19:35|0.00043608
04:19:36|0.0004366
04:19:37|0.00043645
04:19:39|0.00043555
04:19:40|0.000435
04:19:41|0.000435
04:19:42|0.00043601
04:19:44|0.00043601
04:19:45|0.00043436
04:19:45|0.00043441
04:19:47|0.00043441
04:19:48|0.00043548
04:19:49|0.00043366
04:19:50|0.00043366
04:19:52|0.00043402
04:19:53|0.00043402
04:19:53|0.00043394
04:19:54|0.00043394
04:19:55|0.00043275
04:19:57|0.00043275
04:19:58|0.00043072
04:19:59|0.00043274
04:20:00|0.00043127
04:20:01|0.00043286
04:20:02|0.00043289
04:20:03|0.00043217
04:20:04|0.00043217
04:20:05|0.00043217
04:20:06|0.00043068
04:20:07|0.0004314
04:20:08|0.00043038
04:20:09|0.00043194
04:20:10|0.000432
04:20:11|0.00043113
04:20:12|0.00043162
04:20:13|0.00043162
04:20:14|0.00043162
04:20:15|0.00043162
04:20:16|0.00043164
04:20:17|0.00043272
04:20:18|0.00043141
04:20:19|0.00043093
04:20:20|0.00043093
04:20:21|0.00043093
04:20:23|0.00042846
04:20:24|0.0004289
04:20:24|0.0004298
04:20:25|0.0004298
04:20:26|0.00042979
04:20:27|0.00042979
04:20:28|0.00042842
04:20:29|0.00042842
04:20:30|0.00042842
04:20:32|0.00042769
04:20:33|0.00042742
04:20:34|0.00042769
04:20:35|0.00042769
04:20:36|0.00042769
04:20:38|0.000425
04:20:39|0.00042587
04:20:40|0.00042674
04:20:42|0.00042674
04:20:43|0.00042769
04:20:43|0.00042769
04:20:45|0.0004265
04:20:46|0.00042841
04:20:47|0.00042769
04:20:48|0.00042867
04:20:49|0.00042813
04:20:50|0.00042926
04:20:50|0.00042979
04:20:52|0.00042931
04:20:53|0.00042928
04:20:54|0.00042929
04:20:54|0.00042871
04:20:56|0.00042871
04:20:57|0.00042941
04:20:58|0.0004294
04:20:59|0.00042979
04:21:00|0.00042957
04:21:00|0.00042966
04:21:02|0.00043063
04:21:02|0.00043162
04:21:05|0.00043162
04:21:06|0.000432
04:21:07|0.00043202
04:21:08|0.00043202
04:21:09|0.00043238
04:21:10|0.00043275
04:21:11|0.0004346
04:21:12|0.00043459
04:21:13|0.00043437
04:21:14|0.00043437
04:21:15|0.00043596
04:21:16|0.00043601
04:21:16|0.00043601
04:21:18|0.00043601
04:21:19|0.00043455
04:21:20|0.00043352
04:21:21|0.00043352
04:21:22|0.00043352
04:21:23|0.00043426
04:21:24|0.00043473
04:21:24|0.00043473
04:21:26|0.00043503
04:21:27|0.00043503
04:21:28|0.00043555
04:21:28|0.00043477
04:21:30|0.00043547
04:21:31|0.00043547
04:21:32|0.00043522
04:21:33|0.00043522
04:21:34|0.00043522
04:21:35|0.00043522
04:21:36|0.00043513
04:21:36|0.0004331
04:21:39|0.00043513
04:21:39|0.00043513
04:21:40|0.00043473
04:21:42|0.00043473
04:21:43|0.0004346
04:21:44|0.0004346
04:21:45|0.0004346
04:21:46|0.0004346
04:21:47|0.00043286
04:21:49|0.00043171
04:21:49|0.00043117
04:21:50|0.00043044
04:21:52|0.00043044
04:21:53|0.00043069
04:21:54|0.00043069
04:21:56|0.00043041
04:21:56|0.00043079
04:21:57|0.00043044
04:21:58|0.00043003
04:21:59|0.00043183
04:22:00|0.00043069
04:22:01|0.00043041
04:22:02|0.00043041
04:22:03|0.00043
04:22:04|0.0004294
04:22:05|0.00042934
04:22:06|0.00042934
04:22:07|0.00042941
04:22:08|0.00042998
04:22:09|0.00042998
04:22:11|0.00042814
04:22:12|0.00042943
04:22:12|0.00042943
04:22:13|0.00042943
04:22:14|0.0004296
04:22:15|0.00042952
04:22:16|0.00042952
04:22:18|0.00042952
04:22:18|0.00043022
04:22:19|0.00043018
04:22:20|0.00042998
04:22:21|0.00043017
04:22:22|0.00043017
04:22:23|0.00043017
04:22:24|0.00043017
04:22:25|0.00042952
04:22:26|0.00042952
04:22:27|0.00042952
04:22:29|0.00042952
04:22:29|0.00042995
04:22:30|0.000428
04:22:31|0.00042769
04:22:32|0.00042742
04:22:34|0.00042795
04:22:34|0.00042711
04:22:35|0.00042718
04:22:36|0.00042718
04:22:37|0.0004271
04:22:39|0.00042674
04:22:41|0.00042726
04:22:41|0.00042718
04:22:43|0.00042719
04:22:44|0.0004278
04:22:45|0.00042707
04:22:47|0.00042615
04:22:47|0.00042711
04:22:48|0.00042668
04:22:50|0.00042648
04:22:50|0.00042648
04:22:51|0.00042607
04:22:52|0.00042711
04:22:54|0.00042606
04:22:55|0.00042607
04:22:56|0.00042588
04:22:57|0.00042587
04:22:57|0.00042587
04:23:00|0.00042587
04:23:00|0.00042514
04:23:01|0.00042514
04:23:02|0.00042501
04:23:03|0.000425
04:23:05|0.000424
04:23:06|0.000424
04:23:07|0.00042066
04:23:08|0.00042273
04:23:09|0.00042266
04:23:10|0.00042266
04:23:11|0.00042112
04:23:12|0.00042112
04:23:13|0.00042272
04:23:14|0.00042358
04:23:15|0.0004238
04:23:16|0.00042464
04:23:17|0.00042312
04:23:19|0.00042391
04:23:19|0.0004239
04:23:21|0.00042292
04:23:21|0.00042292
04:23:22|0.00042395
04:23:24|0.00042395
04:23:24|0.00042491
04:23:25|0.00042587
04:23:27|0.00042653
04:23:28|0.00042653
04:23:28|0.00042769
04:23:29|0.00042789
04:23:30|0.00042939
04:23:32|0.0004274
04:23:32|0.00042939
04:23:34|0.00042939
04:23:34|0.00042939
04:23:35|0.00042939
04:23:36|0.00042796
04:23:38|0.00042661
04:23:39|0.00042787
04:23:40|0.00042787
04:23:41|0.00042799
04:23:42|0.00042739
04:23:43|0.00042817
04:23:45|0.0004294
04:23:46|0.00042927
04:23:47|0.00042936
04:23:48|0.00042936
04:23:49|0.00042936
04:23:50|0.00042936
04:23:51|0.00042936
04:23:52|0.00042655
04:23:53|0.00042817
04:23:54|0.00042787
04:23:55|0.00042735
04:23:56|0.00042735
04:23:57|0.00042735
04:23:58|0.00042735
04:24:00|0.00042735
04:24:00|0.00042911
04:24:01|0.00042987
04:24:02|0.00042987
04:24:03|0.00042809
04:24:04|0.00042726
04:24:05|0.00042955
04:24:06|0.00043
04:24:08|0.00043061
04:24:08|0.00043064
04:24:09|0.00043069
04:24:11|0.00043113
04:24:12|0.00043113
04:24:13|0.00042942
04:24:14|0.00043069
04:24:15|0.00043069
04:24:16|0.00043069
04:24:17|0.00043162
04:24:18|0.00043162
04:24:19|0.00043162
04:24:20|0.00043162
04:24:20|0.00043162
04:24:21|0.00043162
04:24:23|0.00043162
04:24:23|0.00043162
04:24:25|0.00043067
04:24:25|0.00043145
04:24:27|0.00043145
04:24:28|0.00043145
04:24:28|0.00043145
04:24:30|0.00043145
04:24:31|0.00043067
04:24:31|0.00043161
04:24:33|0.00043161
04:24:34|0.00043161
04:24:35|0.00043073
04:24:36|0.00043073
04:24:37|0.00043073
04:24:38|0.00043162
04:24:39|0.00043162
04:24:40|0.00043086
04:24:42|0.00043086
04:24:43|0.00043095
04:24:45|0.00043073
04:24:47|0.00043073
04:24:48|0.00043073
04:24:49|0.00043073
04:24:50|0.00043059
04:24:51|0.00043059
04:24:52|0.00043059
04:24:53|0.00042955
04:24:54|0.0004301
04:24:55|0.00042987
04:24:56|0.00042727
04:24:57|0.00042959
04:24:58|0.00042959
04:24:59|0.00042959
04:25:00|0.00042959
04:25:01|0.00042959
04:25:02|0.00042726
04:25:03|0.000428
04:25:04|0.00042802
04:25:05|0.00042817
04:25:06|0.00042817
04:25:07|0.00043
04:25:08|0.00043
04:25:10|0.00043064
04:25:11|0.000431
04:25:12|0.00043105
04:25:13|0.00043144
04:25:13|0.00043144
04:25:15|0.0004306
04:25:16|0.0004306
04:25:17|0.00043162
04:25:18|0.00043162
04:25:18|0.00043162
04:25:20|0.00043201
04:25:21|0.00043289
04:25:22|0.00043289
04:25:22|0.00043289
04:25:24|0.00043285
04:25:25|0.00043201
04:25:26|0.00043298
04:25:26|0.00043273
04:25:28|0.00043273
04:25:29|0.00043273
04:25:29|0.00043273
04:25:31|0.00043273
04:25:32|0.00043273
04:25:33|0.00043273
04:25:34|0.00043273
04:25:35|0.00043273
04:25:36|0.00043273
04:25:37|0.00043273
04:25:38|0.00043202
04:25:39|0.00043211
04:25:40|0.00043162
04:25:41|0.00043162
04:25:42|0.00043202
04:25:44|0.00043074
04:25:45|0.00043074
04:25:46|0.00043074
04:25:47|0.00043074
04:25:49|0.00043211
04:25:50|0.00043211
04:25:52|0.00043093
04:25:53|0.00043073
04:25:53|0.00043073
04:25:54|0.00043077
04:25:55|0.00043089
04:25:57|0.00043089
04:25:58|0.00043077
04:25:59|0.00043077
04:26:00|0.00043088
04:26:01|0.00043088
04:26:02|0.00043073
04:26:03|0.00043
04:26:04|0.00043077
04:26:05|0.00042979
04:26:06|0.00042956
04:26:07|0.00042956
04:26:08|0.00042974
04:26:09|0.00043072
04:26:10|0.00042931
04:26:11|0.00043071
04:26:12|0.00043071
04:26:13|0.00043071
04:26:14|0.00043071
04:26:15|0.00043071
04:26:16|0.00043
04:26:17|0.00043
04:26:18|0.00043
04:26:19|0.00043
04:26:20|0.00043
04:26:21|0.00043
04:26:22|0.00043
04:26:23|0.00043
04:26:24|0.00042927
04:26:25|0.00042982
04:26:26|0.00042969
04:26:27|0.000429
04:26:28|0.000429
04:26:29|0.00042869
04:26:30|0.00042869
04:26:31|0.00042858
04:26:32|0.00042858
04:26:33|0.0004278
04:26:34|0.00042742
04:26:35|0.00042722
04:26:36|0.00042722
04:26:37|0.00042722
04:26:38|0.00042722
04:26:39|0.00042617
04:26:40|0.00042717
04:26:41|0.00042717
04:26:42|0.00042717
04:26:44|0.00042718
04:26:44|0.00042718
04:26:46|0.00042569
04:26:48|0.00042595
04:26:49|0.00042595
04:26:51|0.00042597
04:26:52|0.0004255
04:26:53|0.0004255
04:26:54|0.0004255
04:26:55|0.00042662
04:26:56|0.000426
04:26:57|0.000426
04:26:58|0.0004267
04:26:59|0.0004267
04:27:00|0.00042413
04:27:01|0.00042413
04:27:02|0.00042413
04:27:03|0.000425
04:27:04|0.000425
04:27:05|0.00042357
04:27:06|0.00042266
04:27:07|0.00042162
04:27:08|0.00042162
04:27:09|0.00042264
04:27:10|0.00042264
04:27:11|0.00042184
04:27:12|0.00042271
04:27:13|0.00042271
04:27:14|0.00042264
04:27:15|0.00042264
04:27:16|0.00042264
04:27:17|0.0004227
04:27:18|0.00042176
04:27:20|0.00042163
04:27:21|0.00042271
04:27:21|0.000424
04:27:22|0.000424
04:27:24|0.00042382
04:27:25|0.00042516
04:27:26|0.00042545
04:27:27|0.00042475
04:27:28|0.00042461
04:27:29|0.00042651
04:27:30|0.00042651
04:27:31|0.00042382
04:27:32|0.00042382
04:27:33|0.00042382
04:27:33|0.00042457
04:27:34|0.00042396
04:27:36|0.00042301
04:27:37|0.00042301
04:27:39|0.00042392
04:27:39|0.00042392
04:27:40|0.00042392
04:27:41|0.00042377
04:27:42|0.000423
04:27:43|0.00042301
04:27:45|0.00042164
04:27:46|0.00042027
04:27:48|0.00042
04:27:49|0.00042004
04:27:51|0.00041789
04:27:52|0.00041604
04:27:53|0.00041591
04:27:55|0.00041408
04:27:56|0.00041327
04:27:56|0.00041505
04:27:57|0.00041451
04:27:59|0.00041559
04:28:00|0.00041546
04:28:01|0.00041624
04:28:02|0.00041394
04:28:03|0.00041323
04:28:03|0.00041331
04:28:05|0.00041454
04:28:06|0.00041447
04:28:07|0.00041539
04:28:08|0.00041414
04:28:09|0.00041384
04:28:10|0.00041459
04:28:11|0.00041559
04:28:12|0.00041699
04:28:14|0.000415
04:28:15|0.00041652
04:28:16|0.00041758
04:28:17|0.00041717
04:28:18|0.0004167
04:28:19|0.00041743
04:28:20|0.00041746
04:28:21|0.00041947
04:28:22|0.00041773
04:28:23|0.00041833
04:28:24|0.00041833
04:28:24|0.00041742
04:28:26|0.00041669
04:28:27|0.00041654
04:28:28|0.00041654
04:28:29|0.00041654
04:28:30|0.000417
04:28:31|0.00041759
04:28:32|0.00041661
04:28:33|0.00041851
04:28:34|0.00041652
04:28:35|0.00041549
04:28:35|0.00041415
04:28:37|0.00041568
04:28:38|0.00041654
04:28:40|0.00041608
04:28:40|0.00041568
04:28:41|0.00041683
04:28:42|0.00041683
04:28:43|0.00041569
04:28:45|0.00041569
04:28:47|0.00041574
04:28:48|0.000416
04:28:50|0.00041699
04:28:50|0.00041699
04:28:51|0.00041699
04:28:53|0.00041744
04:28:54|0.00041667
04:28:55|0.00041667
04:28:57|0.00041656
04:28:58|0.00041575
04:28:59|0.00041493
04:29:00|0.00041576
04:29:01|0.00041486
04:29:02|0.00041486
04:29:03|0.00041328
04:29:04|0.00041414
04:29:05|0.00041076
04:29:06|0.00041
04:29:07|0.00040905
04:29:08|0.00040858
04:29:09|0.00040835
04:29:10|0.00040738
04:29:11|0.000404
04:29:12|0.00040905
04:29:13|0.00040801
04:29:15|0.00040742
04:29:15|0.00040649
04:29:17|0.00040799
04:29:17|0.00040572
04:29:19|0.00040634
04:29:19|0.00040652
04:29:21|0.00040648
04:29:21|0.00040346
04:29:22|0.00040346
04:29:23|0.00040345
04:29:24|0.00040346
04:29:25|0.00040569
04:29:26|0.00040441
04:29:27|0.00040487
04:29:28|0.00040482
04:29:29|0.00040346
04:29:30|0.0004033
04:29:32|0.00040267
04:29:32|0.00040367
04:29:34|0.00040205
04:29:35|0.00040301
04:29:36|0.00040367
04:29:37|0.00040367
04:29:38|0.00040482
04:29:39|0.000405
04:29:40|0.00040568
04:29:41|0.000403
04:29:42|0.00040434
04:29:43|0.00040301
04:29:44|0.00040301
04:29:45|0.00040267
04:29:46|0.00040212
04:29:48|0.000403
04:29:50|0.00040301
04:29:51|0.00040205
04:29:52|0.00040031
04:29:54|0.00040265
04:29:55|0.00040116
04:29:56|0.00040032
04:29:57|0.00040014
04:29:58|0.00040008
04:29:59|0.00040031
04:30:00|0.00040001
04:30:01|0.00040116
04:30:02|0.0004
04:30:04|0.0004
04:30:05|0.0004
04:30:06|0.0004
04:30:07|0.0004
04:30:08|0.00039801
04:30:09|0.00039813
04:30:10|0.000399
04:30:11|0.00039999
04:30:11|0.00040001
04:30:12|0.0004
04:30:14|0.00040128
04:30:15|0.00040212
04:30:16|0.00040247
04:30:17|0.00040298
04:30:17|0.00040247
04:30:18|0.00040346
04:30:20|0.00040702
04:30:21|0.0004064
04:30:22|0.00040509
04:30:23|0.00040578
04:30:24|0.00040579
04:30:25|0.00040659
04:30:26|0.00040738
04:30:26|0.00040798
04:30:28|0.00040686
04:30:29|0.00040878
04:30:30|0.00040872
04:30:31|0.00040749
04:30:31|0.00040952
04:30:33|0.00040823
04:30:34|0.00040799
04:30:34|0.00040804
04:30:36|0.00041
04:30:36|0.00041
04:30:38|0.0004095
04:30:38|0.0004095
04:30:39|0.00041104
04:30:41|0.0004095
04:30:42|0.00040954
04:30:43|0.00040985
04:30:43|0.00041097
04:30:44|0.00041097
04:30:46|0.00041001
04:30:48|0.00041084
04:30:48|0.00041097
04:30:49|0.00040855
04:30:50|0.00041091
04:30:51|0.00040874
04:30:53|0.00040835
04:30:55|0.00040749
04:30:56|0.00040749
04:30:57|0.00040799
04:30:58|0.00040797
04:30:59|0.00040703
04:30:59|0.00040703
04:31:00|0.00040798
04:31:02|0.00040799
04:31:02|0.00040905
04:31:03|0.00040904
04:31:05|0.00040904
04:31:06|0.00040915
04:31:07|0.00041007
04:31:07|0.00041118
04:31:08|0.00041012
04:31:10|0.00041012
04:31:11|0.00041113
04:31:12|0.00041204
04:31:13|0.00041204
04:31:13|0.00041369
04:31:14|0.00041217
04:31:15|0.00041167
04:31:16|0.00041326
04:31:18|0.00041326
04:31:19|0.00041326
04:31:20|0.00041205
04:31:20|0.00041204
04:31:22|0.00041204
04:31:23|0.00041313
04:31:24|0.00041325
04:31:25|0.00041326
04:31:25|0.00041322
04:31:27|0.00041326
04:31:28|0.00041325
04:31:29|0.00041326
04:31:30|0.00041409
04:31:31|0.00041409
04:31:32|0.00041485
04:31:33|0.00041485
04:31:34|0.00041486
04:31:34|0.00041477
04:31:35|0.00041477
04:31:37|0.00041477
04:31:38|0.00041475
04:31:39|0.00041611
04:31:40|0.00041555
04:31:41|0.00041611
04:31:42|0.00041544
04:31:43|0.00041652
04:31:43|0.0004184
04:31:44|0.0004184
04:31:46|0.00041764
04:31:47|0.00041842
04:31:48|0.00041842
04:31:50|0.00041761
04:31:51|0.00041856
04:31:52|0.0004186
04:31:53|0.00041922
04:31:54|0.00041842
04:31:56|0.00041843
04:31:56|0.00041761
04:31:58|0.00041838
04:31:59|0.00041865
04:32:00|0.00041766
04:32:00|0.00041766
04:32:01|0.00041761
04:32:02|0.00041762
04:32:04|0.00041838
04:32:05|0.00041978
04:32:05|0.00041949
04:32:07|0.00041949
04:32:08|0.00042
04:32:09|0.00042
04:32:09|0.00042001
04:32:10|0.00042034
04:32:11|0.00042065
04:32:12|0.00042065
04:32:14|0.00041845
04:32:15|0.00041901
04:32:16|0.00042
04:32:17|0.00041845
04:32:17|0.00041917
04:32:18|0.00041918
04:32:20|0.00041918
04:32:21|0.00041912
04:32:21|0.00041912
04:32:23|0.00041946
04:32:24|0.00041946
04:32:24|0.00042034
04:32:25|0.0004186
04:32:26|0.00041946
04:32:27|0.00042
04:32:28|0.00041948
04:32:30|0.00042303
04:32:30|0.00042053
04:32:31|0.00042053
04:32:32|0.00042053
04:32:34|0.00041982
04:32:34|0.00042027
04:32:36|0.00041863
04:32:36|0.00042034
04:32:38|0.00042053
04:32:39|0.00042053
04:32:40|0.00042053
04:32:41|0.00042035
04:32:42|0.00042156
04:32:43|0.00042065
04:32:44|0.00042065
04:32:45|0.00042034
04:32:46|0.00042034
04:32:47|0.00041999
04:32:48|0.00042178
04:32:49|0.00042178
04:32:51|0.00042178
04:32:52|0.00042054
04:32:53|0.00042054
04:32:54|0.00042178
04:32:55|0.00042178
04:32:57|0.00042178
04:32:58|0.000422
04:32:58|0.000422
04:33:00|0.00042374
04:33:01|0.00042246
04:33:02|0.00042374
04:33:03|0.00042374
04:33:04|0.00042374
04:33:05|0.00042223
04:33:06|0.00042223
04:33:07|0.00042223
04:33:08|0.00042223
04:33:09|0.0004215
04:33:10|0.00042373
04:33:11|0.00042151
04:33:12|0.00042151
04:33:13|0.00042151
04:33:15|0.00042147
04:33:15|0.00042147
04:33:16|0.00042147
04:33:17|0.00042054
04:33:18|0.00042054
04:33:19|0.00042185
04:33:20|0.0004221
04:33:22|0.0004206
04:33:22|0.0004206
04:33:23|0.00042163
04:33:24|0.00042054
04:33:25|0.00042147
04:33:26|0.00042055
04:33:27|0.00042055
04:33:28|0.00042055
04:33:29|0.00042027
04:33:30|0.0004205
04:33:31|0.00042055
04:33:32|0.00042055
04:33:33|0.00042055
04:33:34|0.00041999
04:33:35|0.00041971
04:33:36|0.00041806
04:33:37|0.0004187
04:33:38|0.00041832
04:33:39|0.00041832
04:33:40|0.00041832
04:33:41|0.00041834
04:33:42|0.00041959
04:33:43|0.00041959
04:33:44|0.00041959
04:33:45|0.00041833
04:33:46|0.00041833
04:33:47|0.000419
04:33:48|0.00041998
04:33:50|0.00041884
04:33:51|0.00041987
04:33:53|0.00042002
04:33:54|0.00042002
04:33:54|0.00042002
04:33:55|0.00042002
04:33:57|0.00042002
04:33:58|0.0004203
04:33:59|0.0004211
04:34:00|0.00042093
04:34:01|0.00042147
04:34:02|0.00042093
04:34:03|0.00042178
04:34:04|0.00042199
04:34:05|0.00042178
04:34:06|0.000421
04:34:07|0.000421
04:34:08|0.0004194
04:34:09|0.00042077
04:34:11|0.00042079
04:34:11|0.00042078
04:34:13|0.00042002
04:34:13|0.00042162
04:34:15|0.00042
04:34:16|0.00042063
04:34:17|0.00042027
04:34:17|0.00042027
04:34:18|0.00042155
04:34:19|0.00042063
04:34:21|0.00042148
04:34:21|0.00042031
04:34:23|0.00042031
04:34:24|0.00042153
04:34:25|0.00042153
04:34:25|0.00042153
04:34:26|0.00042154
04:34:28|0.00042154
04:34:28|0.00042158
04:34:30|0.000422
04:34:31|0.0004221
04:34:32|0.00042245
04:34:33|0.00042245
04:34:34|0.00042463
04:34:35|0.00042463
04:34:36|0.00042463
04:34:37|0.00042463
04:34:38|0.00042465
04:34:39|0.00042441
04:34:40|0.00042499
04:34:41|0.00042499
04:34:42|0.00042499
04:34:43|0.00042436
04:34:44|0.00042345
04:34:45|0.00042438
04:34:46|0.00042466
04:34:47|0.00042468
04:34:48|0.00042468
04:34:49|0.00042604
04:34:50|0.00042651
04:34:52|0.000425
04:34:53|0.000425
04:34:54|0.000425
04:34:55|0.00042563
04:34:57|0.00042563
04:34:57|0.00042563
04:34:59|0.00042563
04:35:01|0.00042563
04:35:01|0.00042562
04:35:02|0.00042562
04:35:04|0.00042562
04:35:05|0.00042562
04:35:06|0.00042558
04:35:07|0.000425
04:35:08|0.00042554
04:35:09|0.000425
04:35:10|0.000425
04:35:11|0.000425
04:35:12|0.00042554
04:35:13|0.00042521
04:35:14|0.00042554
04:35:15|0.0004265
04:35:16|0.00042646
04:35:17|0.00042566
04:35:18|0.00042788
04:35:19|0.00042788
04:35:20|0.00042788
04:35:21|0.00042609
04:35:22|0.00042609
04:35:24|0.00042821
04:35:24|0.00042701
04:35:26|0.0004282
04:35:27|0.00042826
04:35:27|0.00042826
04:35:29|0.00042798
04:35:30|0.00042984
04:35:31|0.00042996
04:35:32|0.00042996
04:35:33|0.00042867
04:35:34|0.00042845
04:35:35|0.00042788
04:35:36|0.00042788
04:35:37|0.00042706
04:35:38|0.00042845
04:35:39|0.00042795
04:35:40|0.00042788
04:35:41|0.00042706
04:35:42|0.00042706
04:35:43|0.00042819
04:35:44|0.0004288
04:35:45|0.000427
04:35:46|0.00042609
04:35:47|0.00042699
04:35:48|0.00042699
04:35:49|0.00042609
04:35:50|0.00042573
04:35:51|0.00042582
04:35:53|0.00042682
04:35:54|0.00042512
04:35:55|0.0004258
04:35:56|0.0004258
04:35:58|0.0004258
04:35:58|0.00042465
04:36:00|0.0004241
04:36:01|0.00042512
04:36:02|0.00042248
04:36:03|0.00042453
04:36:04|0.00042444
04:36:05|0.00042248
04:36:06|0.00042314
04:36:07|0.000422
04:36:08|0.000422
04:36:09|0.00042305
04:36:10|0.00042162
04:36:11|0.00042305
04:36:12|0.00042163
04:36:13|0.00042162
04:36:14|0.00042313
04:36:15|0.00042314
04:36:16|0.00042314
04:36:17|0.00042303
04:36:19|0.00042443
04:36:20|0.00042443
04:36:20|0.0004231
04:36:22|0.0004231
04:36:23|0.00042319
04:36:24|0.00042319
04:36:25|0.00042459
04:36:26|0.00042459
04:36:27|0.00042468
04:36:28|0.00042376
04:36:29|0.00042514
04:36:29|0.00042516
04:36:31|0.0004257
04:36:32|0.00042477
04:36:33|0.00042477
04:36:34|0.00042514
04:36:36|0.00042511
04:36:36|0.00042511
04:36:37|0.00042468
04:36:38|0.00042468
04:36:39|0.00042454
04:36:40|0.00042454
04:36:41|0.00042441
04:36:42|0.0004251
04:36:43|0.0004251
04:36:44|0.00042514
04:36:45|0.00042426
04:36:46|0.0004251
04:36:47|0.0004251
04:36:48|0.0004251
04:36:49|0.00042511
04:36:50|0.00042514
04:36:51|0.00042514
04:36:53|0.00042699
04:36:55|0.00042699
04:36:56|0.00042699
04:36:57|0.00042699
04:36:58|0.00042699
04:36:59|0.00042699
04:37:00|0.00042699
04:37:01|0.00042699
04:37:02|0.00042699
04:37:03|0.00042698
04:37:04|0.00042698
04:37:05|0.00042698
04:37:06|0.00042624
04:37:07|0.00042624
04:37:08|0.00042669
04:37:09|0.00042684
04:37:11|0.00042684
04:37:12|0.00042699
04:37:13|0.00042699
04:37:14|0.00042699
04:37:15|0.00042685
04:37:16|0.0004278
04:37:17|0.00042826
04:37:19|0.00042812
04:37:20|0.00042869
04:37:21|0.00042831
04:37:21|0.00042812
04:37:23|0.00042812
04:37:24|0.00042869
04:37:25|0.00042936
04:37:26|0.00042936
04:37:27|0.00042936
04:37:28|0.00042936
04:37:29|0.00042998
04:37:30|0.00042998
04:37:31|0.00042998
04:37:32|0.00042998
04:37:33|0.00042998
04:37:34|0.00042999
04:37:35|0.00043037
04:37:36|0.00042999
04:37:37|0.00042999
04:37:38|0.00042999
04:37:39|0.00042999
04:37:40|0.00042999
04:37:41|0.00042999
04:37:42|0.00042999
04:37:43|0.00042936
04:37:44|0.00042936
04:37:45|0.00043007
04:37:46|0.00043071
04:37:47|0.00043077
04:37:48|0.00043155
04:37:49|0.00043155
04:37:50|0.00043155
04:37:51|0.00043155
04:37:52|0.00043155
04:37:53|0.00043155
04:37:55|0.00043239
04:37:55|0.00043239
04:37:57|0.00043325
04:37:58|0.00043184
04:37:59|0.00043239
04:38:01|0.00043239
04:38:02|0.00043221
04:38:03|0.00043221
04:38:03|0.00043221
04:38:05|0.00043221
04:38:06|0.0004312
04:38:06|0.0004312
04:38:08|0.00043074
04:38:09|0.00043074
04:38:09|0.00043074
04:38:11|0.00043239
04:38:12|0.00043079
04:38:12|0.0004319
04:38:13|0.00043311
04:38:14|0.00043139
04:38:16|0.00043139
04:38:16|0.00043154
04:38:18|0.00043293
04:38:19|0.00043239
04:38:20|0.00043293
04:38:21|0.00043239
04:38:21|0.00043326
04:38:22|0.00043226
04:38:24|0.00043226
04:38:25|0.00043317
04:38:26|0.000433
04:38:27|0.000433
04:38:28|0.000433
04:38:29|0.000433
04:38:30|0.0004334
04:38:31|0.00043378
04:38:31|0.00043378
04:38:33|0.00043378
04:38:34|0.0004334
04:38:35|0.000433
04:38:35|0.00043438
04:38:37|0.0004334
04:38:38|0.0004334
04:38:39|0.00043444
04:38:40|0.00043457
04:38:41|0.00043457
04:38:42|0.00043457
04:38:43|0.00043457
04:38:44|0.00043457
04:38:44|0.00043479
04:38:46|0.00043479
04:38:47|0.00043499
04:38:48|0.00043498
04:38:48|0.00043457
04:38:50|0.00043457
04:38:51|0.00043499
04:38:52|0.00043499
04:38:53|0.000435
04:38:54|0.000435
04:38:56|0.000435
04:38:57|0.000435
04:38:58|0.000435
04:38:59|0.00043563
04:39:00|0.00043564
04:39:02|0.00043601
04:39:03|0.00043601
04:39:03|0.00043626
04:39:05|0.00043626
04:39:06|0.00043541
04:39:07|0.00043501
04:39:08|0.00043501
04:39:10|0.000435
04:39:11|0.00043571
04:39:12|0.00043571
04:39:12|0.00043571
04:39:13|0.00043597
04:39:15|0.00043457
04:39:15|0.00043419
04:39:17|0.00043449
04:39:18|0.00043449
04:39:19|0.000435
04:39:19|0.000435
04:39:20|0.00043502
04:39:22|0.00043605
04:39:23|0.00043679
04:39:24|0.00043679
04:39:25|0.00043605
04:39:26|0.00043604
04:39:27|0.0004368
04:39:28|0.000436
04:39:29|0.00043584
04:39:30|0.00043584
04:39:31|0.00043584
04:39:32|0.000436
04:39:33|0.0004368
04:39:34|0.0004368
04:39:35|0.00043681
04:39:36|0.00043759
04:39:37|0.00043759
04:39:38|0.00043632
04:39:39|0.00043759
04:39:40|0.00043753
04:39:41|0.00043627
04:39:43|0.00043704
04:39:44|0.00043759
04:39:44|0.000438
04:39:45|0.000438
04:39:47|0.00043802
04:39:47|0.00043908
04:39:48|0.00043931
04:39:49|0.00043999
04:39:50|0.00043999
04:39:51|0.000439
04:39:52|0.00043955
04:39:54|0.00043955
04:39:54|0.00044
04:39:56|0.00043901
04:39:58|0.000439
04:39:58|0.00043924
04:39:59|0.00043999
04:40:00|0.00043999
04:40:02|0.00044
04:40:03|0.00044
04:40:05|0.00044
04:40:06|0.00044088
04:40:06|0.00044162
04:40:07|0.00044035
04:40:08|0.00044035
04:40:10|0.00044185
04:40:10|0.00044185
04:40:12|0.00044185
04:40:14|0.00044185
04:40:14|0.00044185
04:40:15|0.00044189
04:40:16|0.00044311
04:40:17|0.00044321
04:40:18|0.00044352
04:40:19|0.0004419
04:40:20|0.0004419
04:40:21|0.00044352
04:40:22|0.00044352
04:40:23|0.00044353
04:40:24|0.00044352
04:40:25|0.00044349
04:40:26|0.00044353
04:40:28|0.00044191
04:40:29|0.00044352
04:40:30|0.00044257
04:40:31|0.00044353
04:40:32|0.00044353
04:40:33|0.000444
04:40:34|0.0004446
04:40:35|0.0004446
04:40:36|0.00044354
04:40:37|0.00044354
04:40:38|0.00044354
04:40:39|0.00044354
04:40:40|0.00044354
04:40:41|0.0004446
04:40:42|0.000445
04:40:43|0.000445
04:40:44|0.00044557
04:40:45|0.00044557
04:40:46|0.00044557
04:40:47|0.00044557
04:40:48|0.00044557
04:40:49|0.00044562
04:40:50|0.00044562
04:40:51|0.00044557
04:40:52|0.00044609
04:40:53|0.000447
04:40:54|0.000447
04:40:55|0.00044787
04:40:56|0.00044787
04:40:57|0.00044807
04:40:59|0.00044807
04:41:01|0.00044786
04:41:02|0.00044807
04:41:02|0.00044807
04:41:04|0.00044788
04:41:05|0.00044789
04:41:06|0.00044818
04:41:07|0.00044788
04:41:08|0.00044788
04:41:10|0.00044874
04:41:10|0.00044899
04:41:11|0.00044899
04:41:12|0.00044944
04:41:13|0.00044877
04:41:14|0.00044818
04:41:15|0.000449
04:41:17|0.0004486
04:41:18|0.00044871
04:41:19|0.00044788
04:41:20|0.00044786
04:41:21|0.00044789
04:41:22|0.00044772
04:41:23|0.0004461
04:41:24|0.0004461
04:41:26|0.00044693
04:41:26|0.00044701
04:41:27|0.00044607
04:41:28|0.00044607
04:41:29|0.00044607
04:41:30|0.00044693
04:41:31|0.00044693
04:41:32|0.00044619
04:41:33|0.00044593
04:41:34|0.00044557
04:41:35|0.00044618
04:41:36|0.00044619
04:41:37|0.000445
04:41:38|0.000445
04:41:39|0.00044279
04:41:40|0.00044279
04:41:41|0.00044281
04:41:42|0.00044382
04:41:43|0.00044375
04:41:44|0.00044375
04:41:45|0.00044382
04:41:46|0.00044382
04:41:48|0.000445
04:41:48|0.00044289
04:41:49|0.00044375
04:41:50|0.00044499
04:41:51|0.00044376
04:41:52|0.00044497
04:41:53|0.00044364
04:41:55|0.00044265
04:41:55|0.00044265
04:41:56|0.00044265
04:41:58|0.00044353
04:41:59|0.00044353
04:42:01|0.00044353
04:42:01|0.00044353
04:42:02|0.00044236
04:42:04|0.00044236
04:42:05|0.00044353
04:42:06|0.00044354
04:42:07|0.00044355
04:42:08|0.00044355
04:42:09|0.00044234
04:42:10|0.000442
04:42:11|0.00044162
04:42:12|0.00044089
04:42:13|0.00044194
04:42:14|0.00044194
04:42:15|0.00044002
04:42:16|0.00044
04:42:17|0.00044
04:42:18|0.00043999
04:42:19|0.00043605
04:42:20|0.0004388
04:42:21|0.0004388
04:42:22|0.00043879
04:42:23|0.00043818
04:42:24|0.00043818
04:42:25|0.00043671
04:42:26|0.00043822
04:42:27|0.00043879
04:42:28|0.00043746
04:42:29|0.00043879
04:42:30|0.00043818
04:42:31|0.00043613
04:42:32|0.00043818
04:42:33|0.00043675
04:42:34|0.00043672
04:42:35|0.00043672
04:42:36|0.00043818
04:42:37|0.00043818
04:42:38|0.00043818
04:42:39|0.00043677
04:42:40|0.00043706
04:42:41|0.00043817
04:42:42|0.00043606
04:42:43|0.00043606
04:42:44|0.00043608
04:42:45|0.00043706
04:42:46|0.00043811
04:42:47|0.00043811
04:42:48|0.00043811
04:42:49|0.00043811
04:42:50|0.00043811
04:42:51|0.00043811
04:42:52|0.00043798
04:42:53|0.00043706
04:42:54|0.00043706
04:42:55|0.00043702
04:42:56|0.00043716
04:42:57|0.00043716
04:42:58|0.00043638
04:43:00|0.00043583
04:43:01|0.000437
04:43:02|0.00043582
04:43:04|0.00043604
04:43:06|0.00043604
04:43:06|0.00043579
04:43:07|0.00043449
04:43:08|0.00043387
04:43:09|0.00043435
04:43:10|0.00043435
04:43:11|0.00043378
04:43:12|0.00043378
04:43:13|0.00043383
04:43:14|0.00043155
04:43:15|0.00043155
04:43:16|0.00043017
04:43:17|0.00043017
04:43:18|0.00043074
04:43:19|0.0004322
04:43:20|0.00043162
04:43:21|0.00043162
04:43:23|0.00043162
04:43:23|0.00043331
04:43:25|0.00043285
04:43:25|0.00043293
04:43:26|0.00043368
04:43:27|0.00043368
04:43:28|0.00043368
04:43:29|0.000434
04:43:30|0.000435
04:43:31|0.00043571
04:43:32|0.000436
04:43:34|0.00043704
04:43:34|0.00043598
04:43:35|0.00043696
04:43:36|0.00043696
04:43:38|0.00043601
04:43:38|0.00043601
04:43:39|0.00043389
04:43:41|0.00043452
04:43:41|0.00043602
04:43:42|0.00043602
04:43:43|0.00043596
04:43:45|0.00043596
04:43:45|0.00043582
04:43:46|0.00043582
04:43:47|0.00043582
04:43:48|0.00043582
04:43:50|0.00043595
04:43:50|0.00043595
04:43:51|0.00043595
04:43:52|0.00043595
04:43:53|0.000436
04:43:55|0.00043619
04:43:55|0.00043556
04:43:57|0.00043556
04:43:57|0.00043559
04:43:58|0.00043673
04:44:00|0.00043559
04:44:02|0.00043673
04:44:02|0.00043673
04:44:03|0.00043673
04:44:06|0.00043673
04:44:06|0.00043637
04:44:07|0.00043637
04:44:08|0.00043673
04:44:09|0.00043673
04:44:10|0.00043673
04:44:12|0.00043729
04:44:13|0.0004381
04:44:14|0.0004381
04:44:15|0.00043737
04:44:16|0.00043877
04:44:17|0.00043898
04:44:18|0.00043994
04:44:19|0.00043994
04:44:20|0.00044
04:44:21|0.00044
04:44:22|0.00044201
04:44:23|0.00044201
04:44:24|0.00044234
04:44:25|0.00044232
04:44:26|0.00044227
04:44:27|0.00044264
04:44:28|0.00044103
04:44:29|0.00044103
04:44:30|0.00044265
04:44:31|0.00044321
04:44:32|0.000444
04:44:33|0.00044335
04:44:34|0.00044486
04:44:35|0.00044489
04:44:36|0.00044489
04:44:37|0.00044481
04:44:38|0.000443
04:44:39|0.000443
04:44:40|0.00044318
04:44:41|0.00044318
04:44:42|0.00044312
04:44:43|0.00044312
04:44:44|0.0004431
04:44:46|0.00044301
04:44:47|0.00044317
04:44:47|0.00044374
04:44:49|0.00044374
04:44:50|0.000443
04:44:51|0.00044232
04:44:52|0.00044232
04:44:53|0.00044232
04:44:53|0.00044232
04:44:55|0.00044103
04:44:56|0.00044038
04:44:57|0.00044124
04:44:58|0.00043902
04:44:59|0.00043902
04:45:00|0.00043902
04:45:02|0.00044131
04:45:03|0.00043926
04:45:04|0.00044032
04:45:05|0.00044032
04:45:06|0.00044131
04:45:07|0.00043878
04:45:08|0.00043878
04:45:09|0.00043956
04:45:10|0.00043956
04:45:11|0.00044089
04:45:12|0.00043929
04:45:14|0.00043929
04:45:15|0.00044007
04:45:16|0.00044007
04:45:17|0.00044007
04:45:18|0.00044316
04:45:19|0.00044317
04:45:19|0.00044293
04:45:21|0.00044293
04:45:22|0.00044321
04:45:23|0.00044486
04:45:24|0.00044497
04:45:24|0.00044499
04:45:26|0.00044443
04:45:27|0.00044573
04:45:28|0.00044574
04:45:28|0.00044574
04:45:30|0.0004439
04:45:31|0.00044482
04:45:32|0.00044574
04:45:33|0.00044574
04:45:34|0.00044574
04:45:34|0.00044574
04:45:36|0.0004459
04:45:36|0.00044577
04:45:37|0.00044577
04:45:39|0.0004459
04:45:40|0.0004459
04:45:41|0.00044794
04:45:42|0.00044794
04:45:43|0.00044799
04:45:44|0.00044799
04:45:44|0.000448
04:45:46|0.00044794
04:45:47|0.000448
04:45:48|0.00044799
04:45:49|0.00044818
04:45:49|0.00044818
04:45:51|0.00045006
04:45:51|0.00044851
04:45:52|0.00044993
04:45:53|0.000448
04:45:55|0.00044799
04:45:56|0.00044824
04:45:56|0.00044822
04:45:58|0.00044822
04:45:59|0.00044772
04:46:00|0.00044661
04:46:01|0.00044772
04:46:03|0.0004459
04:46:04|0.00044574
04:46:05|0.00044474
04:46:06|0.0004459
04:46:07|0.00044497
04:46:08|0.00044385
04:46:09|0.00044385
04:46:10|0.00044472
04:46:12|0.00044472
04:46:12|0.00044472
04:46:13|0.00044472
04:46:15|0.00044472
04:46:16|0.00044469
04:46:17|0.00044373
04:46:17|0.00044373
04:46:18|0.00044373
04:46:20|0.00044373
04:46:21|0.00044373
04:46:21|0.00044373
04:46:23|0.00044472
04:46:24|0.00044472
04:46:24|0.00044452
04:46:26|0.00044452
04:46:27|0.00044562
04:46:28|0.00044588
04:46:29|0.00044588
04:46:30|0.00044588
04:46:31|0.00044588
04:46:31|0.00044588
04:46:32|0.00044588
04:46:33|0.00044482
04:46:34|0.000445
04:46:36|0.000445
04:46:36|0.00044469
04:46:37|0.00044474
04:46:39|0.00044401
04:46:39|0.00044401
04:46:40|0.00044469
04:46:42|0.00044293
04:46:42|0.00044326
04:46:43|0.00044436
04:46:44|0.00044436
04:46:45|0.00044436
04:46:46|0.000444
04:46:47|0.000444
04:46:48|0.000444
04:46:49|0.000444
04:46:50|0.000444
04:46:51|0.000444
04:46:52|0.00044436
04:46:53|0.00044472
04:46:54|0.00044472
04:46:55|0.000444
04:46:56|0.000444
04:46:57|0.000444
04:46:58|0.00044476
04:46:59|0.00044476
04:47:00|0.00044436
04:47:02|0.00044436
04:47:04|0.00044436
04:47:04|0.00044476
04:47:06|0.00044476
04:47:08|0.000445
04:47:09|0.00044733
04:47:10|0.00044733
04:47:11|0.00044601
04:47:12|0.00044734
04:47:13|0.00044601
04:47:14|0.00044601
04:47:15|0.00044601
04:47:16|0.00044701
04:47:17|0.00044701
04:47:18|0.00044701
04:47:19|0.00044701
04:47:20|0.00044701
04:47:21|0.00044701
04:47:22|0.00044701
04:47:23|0.00044673
04:47:24|0.00044673
04:47:25|0.00044673
04:47:26|0.00044673
04:47:27|0.00044654
04:47:28|0.00044654
04:47:29|0.00044481
04:47:30|0.00044556
04:47:31|0.00044556
04:47:32|0.00044477
04:47:33|0.00044477
04:47:34|0.00044477
04:47:35|0.00044477
04:47:36|0.00044477
04:47:37|0.00044554
04:47:38|0.00044481
04:47:39|0.00044675
04:47:40|0.00044675
04:47:41|0.00044675
04:47:42|0.00044675
04:47:43|0.00044675
04:47:44|0.00044675
04:47:45|0.00044481
04:47:46|0.00044469
04:47:47|0.00044476
04:47:48|0.00044437
04:47:49|0.00044434
04:47:50|0.00044434
04:47:51|0.000444
04:47:52|0.000444
04:47:53|0.000444
04:47:54|0.000444
04:47:55|0.000444
04:47:56|0.000444
04:47:57|0.00044373
04:47:58|0.00044373
04:47:59|0.000443
04:48:00|0.00044308
04:48:01|0.00044308
04:48:02|0.00044399
04:48:03|0.00044314
04:48:04|0.00044314
04:48:06|0.00044252
04:48:07|0.00044392
04:48:09|0.00044392
04:48:09|0.00044392
04:48:11|0.00044398
04:48:11|0.00044317
04:48:13|0.00044317
04:48:14|0.00044317
04:48:15|0.00044317
04:48:16|0.0004439
04:48:17|0.0004439
04:48:18|0.0004439
04:48:19|0.0004439
04:48:20|0.0004439
04:48:20|0.00044434
04:48:22|0.00044498
04:48:23|0.00044498
04:48:24|0.00044563
04:48:25|0.00044563
04:48:25|0.00044563
04:48:27|0.00044563
04:48:28|0.00044485
04:48:29|0.00044485
04:48:29|0.00044504
04:48:30|0.00044504
04:48:31|0.00044504
04:48:32|0.00044504
04:48:34|0.00044504
04:48:35|0.00044594
04:48:36|0.0004467
04:48:37|0.0004467
04:48:38|0.00044641
04:48:39|0.00044545
04:48:40|0.00044545
04:48:41|0.00044545
04:48:42|0.00044545
04:48:43|0.00044545
04:48:44|0.00044545
04:48:45|0.00044545
04:48:46|0.00044498
04:48:47|0.00044498
04:48:48|0.00044498
04:48:49|0.00044644
04:48:50|0.000445
04:48:51|0.000445
04:48:52|0.000445
04:48:53|0.000445
04:48:54|0.00044485
04:48:55|0.00044485
04:48:56|0.00044485
04:48:57|0.00044485
04:48:58|0.00044514
04:48:59|0.00044514
04:49:00|0.00044514
04:49:01|0.00044508
04:49:02|0.00044508
04:49:03|0.00044648
04:49:04|0.00044648
04:49:05|0.00044648
04:49:07|0.00044648
04:49:08|0.00044648
04:49:10|0.00044648
04:49:11|0.00044648
04:49:11|0.00044645
04:49:12|0.00044645
04:49:13|0.0004467
04:49:14|0.0004467
04:49:15|0.0004467
04:49:16|0.0004467
04:49:17|0.0004467
04:49:18|0.0004467
04:49:19|0.00044669
04:49:20|0.00044669
04:49:21|0.00044669
04:49:22|0.00044669
04:49:23|0.00044669
04:49:24|0.00044669
04:49:25|0.00044674
04:49:26|0.00044674
04:49:27|0.00044674
04:49:28|0.00044668
04:49:29|0.00044668
04:49:30|0.00044668
04:49:31|0.00044668
04:49:32|0.00044668
04:49:33|0.00044668
04:49:34|0.00044668
04:49:35|0.0004466
04:49:36|0.000445
04:49:37|0.000445
04:49:38|0.00044445
04:49:40|0.00044445
04:49:40|0.0004445
04:49:41|0.0004445
04:49:42|0.000444
04:49:43|0.0004439
04:49:44|0.00044376
04:49:45|0.00044395
04:49:46|0.00044395
04:49:47|0.00044395
04:49:48|0.00044395
04:49:49|0.00044314
04:49:51|0.00044314
04:49:52|0.000443
04:49:52|0.00044261
04:49:53|0.00044205
04:49:54|0.00044383
04:49:55|0.00044382
04:49:56|0.00044103
04:49:58|0.00044103
04:49:59|0.00044093
04:49:59|0.00044093
04:50:00|0.00044181
04:50:02|0.00044185
04:50:03|0.00044008
04:50:03|0.00044103
04:50:05|0.00044103
04:50:06|0.00044103
04:50:08|0.00044103
04:50:10|0.00044293
04:50:11|0.00044293
04:50:12|0.00044294
04:50:13|0.00044294
04:50:14|0.00044294
04:50:14|0.00044294
04:50:16|0.00044294
04:50:16|0.00044294
04:50:17|0.00044285
04:50:18|0.00044285
04:50:20|0.00044285
04:50:20|0.00043986
04:50:22|0.00043999
04:50:22|0.00044026
04:50:24|0.00044026
04:50:24|0.00043984
04:50:26|0.00043984
04:50:27|0.00043984
04:50:27|0.00043823
04:50:29|0.00043823
04:50:29|0.00043758
04:50:31|0.00043758
04:50:31|0.00043795
04:50:32|0.00043787
04:50:33|0.00043631
04:50:34|0.00043787
04:50:36|0.00043604
04:50:37|0.00043658
04:50:37|0.0004359
04:50:39|0.00043503
04:50:39|0.00043658
04:50:41|0.00043424
04:50:41|0.00043528
04:50:42|0.00043528
04:50:44|0.00043528
04:50:45|0.00043528
04:50:46|0.00043385
04:50:47|0.00043484
04:50:48|0.00043528
04:50:49|0.00043506
04:50:50|0.00043528
04:50:51|0.00043528
04:50:52|0.00043528
04:50:54|0.00043508
04:50:54|0.00043508
04:50:55|0.00043506
04:50:56|0.00043506
04:50:57|0.00043506
04:50:58|0.00043506
04:51:00|0.00043506
04:51:00|0.00043469
04:51:01|0.00043469
04:51:02|0.00043469
04:51:03|0.00043469
04:51:05|0.00043469
04:51:05|0.00043469
04:51:07|0.00043469
04:51:08|0.00043469
04:51:09|0.00043469
04:51:11|0.00043469
04:51:13|0.00043469
04:51:13|0.00043469
04:51:14|0.00043469
04:51:16|0.00043448
04:51:17|0.00043448
04:51:18|0.00043448
04:51:19|0.00043368
04:51:20|0.00043311
04:51:20|0.0004322
04:51:22|0.00043163
04:51:23|0.00043255
04:51:24|0.00043163
04:51:25|0.00043164
04:51:26|0.00043162
04:51:27|0.00043162
04:51:28|0.00043018
04:51:29|0.00043018
04:51:30|0.00043018
04:51:31|0.00043018
04:51:32|0.00043042
04:51:32|0.000431
04:51:34|0.000431
04:51:35|0.00043099
04:51:35|0.00043096
04:51:37|0.00043096
04:51:38|0.00043096
04:51:39|0.00043
04:51:40|0.00042936
04:51:41|0.000428
04:51:42|0.000428
04:51:43|0.000428
04:51:44|0.00042744
04:51:45|0.00042744
04:51:46|0.00042854
04:51:47|0.00042854
04:51:48|0.00042706
04:51:49|0.00042799
04:51:50|0.00042749
04:51:50|0.00042706
04:51:52|0.00042706
04:51:52|0.00042623
04:51:54|0.00042662
04:51:55|0.00042662
04:51:56|0.00042623
04:51:57|0.00042675
04:51:58|0.00042749
04:51:59|0.000428
04:51:59|0.00042831
04:52:01|0.00042971
04:52:01|0.00042971
04:52:03|0.00042931
04:52:04|0.00042931
04:52:05|0.0004308
04:52:06|0.00043093
04:52:07|0.00043099
04:52:08|0.00043099
04:52:09|0.00043164
04:52:10|0.00043089
04:52:11|0.00043279
04:52:12|0.00043279
04:52:13|0.00043279
04:52:14|0.00043238
04:52:15|0.00043368
04:52:16|0.00043368
04:52:17|0.00043368
04:52:18|0.0004337
04:52:18|0.0004337
04:52:20|0.00043468
04:52:21|0.00043429
04:52:22|0.00043469
04:52:23|0.00043468
04:52:24|0.00043468
04:52:24|0.00043473
04:52:26|0.00043601
04:52:27|0.00043434
04:52:28|0.00043601
04:52:28|0.00043601
04:52:30|0.00043469
04:52:31|0.00043657
04:52:31|0.00043657
04:52:33|0.00043601
04:52:33|0.00043659
04:52:35|0.00043659
04:52:36|0.00043642
04:52:37|0.00043642
04:52:38|0.00043642
04:52:39|0.00043642
04:52:40|0.00043657
04:52:40|0.00043657
04:52:42|0.00043681
04:52:43|0.00043681
04:52:44|0.00043681
04:52:45|0.00043681
04:52:46|0.00043681
04:52:47|0.00043681
04:52:47|0.0004368
04:52:49|0.0004368
04:52:50|0.0004368
04:52:51|0.0004368
04:52:52|0.00043678
04:52:53|0.00043678
04:52:54|0.00043678
04:52:55|0.00043678
04:52:56|0.00043678
04:52:57|0.00043678
04:52:58|0.00043652
04:52:58|0.00043652
04:53:00|0.00043652
04:53:01|0.00043652
04:53:02|0.000436
04:53:03|0.00043595
04:53:04|0.00043595
04:53:05|0.00043595
04:53:06|0.00043595
04:53:07|0.00043306
04:53:08|0.00043306
04:53:10|0.00043405
04:53:11|0.00043415
04:53:12|0.00043541
04:53:14|0.00043541
04:53:14|0.00043541
04:53:16|0.0004353
04:53:17|0.0004353
04:53:18|0.00043333
04:53:19|0.00043333
04:53:20|0.0004332
04:53:22|0.00043239
04:53:23|0.00043239
04:53:24|0.00043365
04:53:25|0.00043312
04:53:26|0.00043258
04:53:26|0.00043258
04:53:28|0.00043258
04:53:28|0.00043258
04:53:29|0.00043258
04:53:31|0.00043319
04:53:31|0.00043319
04:53:33|0.00043319
04:53:33|0.00043319
04:53:34|0.00043319
04:53:35|0.00043319
04:53:36|0.00043319
04:53:37|0.00043319
04:53:39|0.00043317
04:53:39|0.00043317
04:53:40|0.00043317
04:53:41|0.00043317
04:53:42|0.0004332
04:53:44|0.00043212
04:53:44|0.00043212
04:53:45|0.00043317
04:53:47|0.00043317
04:53:47|0.00043235
04:53:49|0.00043279
04:53:49|0.00043279
04:53:51|0.00043279
04:53:51|0.000433
04:53:53|0.000433
04:53:54|0.000433
04:53:54|0.00043317
04:53:56|0.00043317
04:53:56|0.00043317
04:53:57|0.00043317
04:53:58|0.00043317
04:53:59|0.00043317
04:54:01|0.00043317
04:54:02|0.000433
04:54:02|0.000433
04:54:05|0.0004332
04:54:05|0.00043365
04:54:06|0.00043388
04:54:07|0.00043388
04:54:08|0.00043388
04:54:10|0.00043655
04:54:12|0.00043655
04:54:13|0.00043655
04:54:15|0.00043655
04:54:15|0.00043642
04:54:16|0.00043517
04:54:17|0.00043517
04:54:18|0.00043517
04:54:19|0.00043517
04:54:21|0.00043517
04:54:22|0.00043696
04:54:23|0.00043696
04:54:24|0.00043607
04:54:25|0.00043607
04:54:25|0.00043607
04:54:26|0.00043607
04:54:28|0.00043607
04:54:29|0.00043607
04:54:30|0.00043607
04:54:31|0.00043595
04:54:32|0.00043595
04:54:33|0.00043595
04:54:34|0.00043595
04:54:35|0.00043628
04:54:36|0.00043607
04:54:36|0.00043601
04:54:38|0.00043722
04:54:38|0.00043607
04:54:40|0.00043607
04:54:41|0.00043607
04:54:42|0.00043607
04:54:43|0.00043607
04:54:44|0.00043607
04:54:45|0.00043645
04:54:45|0.00043645
04:54:47|0.00043596
04:54:48|0.00043596
04:54:49|0.00043708
04:54:50|0.00043708
04:54:51|0.00043595
04:54:52|0.00043595
04:54:53|0.00043595
04:54:54|0.00043607
04:54:55|0.00043594
04:54:56|0.0004352
04:54:57|0.0004352
04:54:58|0.00043607
04:54:59|0.00043607
04:55:00|0.00043607
04:55:01|0.00043607
04:55:02|0.00043607
04:55:02|0.00043614
04:55:03|0.00043614
04:55:05|0.00043612
04:55:06|0.00043612
04:55:07|0.0004359
04:55:08|0.0004359
04:55:08|0.00043607
04:55:10|0.00043567
04:55:12|0.00043567
04:55:12|0.00043567
04:55:14|0.00043567
04:55:15|0.00043567
04:55:17|0.00043469
04:55:18|0.00043394
04:55:18|0.00043394
04:55:19|0.0004344
04:55:20|0.0004344
04:55:21|0.00043434
04:55:23|0.00043434
04:55:24|0.00043434
04:55:25|0.00043434
04:55:26|0.00043434
04:55:26|0.00043573
04:55:27|0.00043573
04:55:29|0.00043573
04:55:31|0.00043573
04:55:32|0.00043581
04:55:33|0.00043581
04:55:34|0.00043434
04:55:35|0.00043434
04:55:36|0.00043434
04:55:36|0.00043461
04:55:37|0.00043461
04:55:39|0.00043461
04:55:40|0.00043461
04:55:40|0.00043461
04:55:42|0.00043429
04:55:43|0.00043429
04:55:44|0.00043429
04:55:45|0.00043343
04:55:46|0.00043343
04:55:46|0.00043343
04:55:48|0.00043343
04:55:49|0.00043424
04:55:49|0.00043424
04:55:51|0.00043424
04:55:52|0.00043424
04:55:53|0.00043418
04:55:54|0.00043418
04:55:55|0.00043365
04:55:57|0.00043365
04:55:57|0.00043365
04:55:58|0.00043365
04:55:59|0.00043365
04:56:00|0.00043365
04:56:01|0.00043581
04:56:02|0.00043581
04:56:03|0.00043581
04:56:04|0.0004362
04:56:05|0.0004362
04:56:06|0.0004362
04:56:07|0.0004362
04:56:08|0.0004362
04:56:09|0.0004362
04:56:10|0.0004362
04:56:11|0.0004362
04:56:12|0.0004362
04:56:14|0.0004362
04:56:15|0.0004362
04:56:17|0.00043594
04:56:18|0.0004362
04:56:19|0.0004362
04:56:20|0.0004362
04:56:22|0.00043581
04:56:23|0.00043581
04:56:23|0.00043488
04:56:24|0.00043488
04:56:26|0.00043488
04:56:26|0.00043488
04:56:27|0.00043488
04:56:28|0.00043499
04:56:29|0.00043499
04:56:30|0.000436
04:56:31|0.000436
04:56:32|0.00043581
04:56:33|0.00043581
04:56:34|0.00043581
04:56:35|0.00043581
04:56:36|0.00043581
04:56:37|0.0004362
04:56:38|0.0004362
04:56:39|0.00043721
04:56:40|0.00043721
04:56:41|0.00043721
04:56:42|0.00043726
04:56:43|0.00043728
04:56:44|0.00043729
04:56:45|0.00043759
04:56:46|0.00043835
04:56:47|0.00043835
04:56:48|0.00043835
04:56:49|0.00044039
04:56:50|0.00044039
04:56:51|0.00044083
04:56:52|0.00043994
04:56:53|0.00043954
04:56:54|0.00043954
04:56:55|0.000439
04:56:56|0.000439
04:56:57|0.00043921
04:56:58|0.00043921
04:56:59|0.0004392
04:57:00|0.0004392
04:57:01|0.00044034
04:57:02|0.00044034
04:57:03|0.00044
04:57:04|0.00044005
04:57:05|0.00044005
04:57:06|0.00044005
04:57:07|0.00044005
04:57:08|0.00044005
04:57:09|0.00044
04:57:10|0.00043921
04:57:11|0.00044
04:57:13|0.00044
04:57:15|0.00044033
04:57:17|0.00044034
04:57:18|0.00044177
04:57:19|0.00044003
04:57:20|0.00044003
04:57:21|0.00044164
04:57:22|0.00044158
04:57:23|0.00044158
04:57:24|0.00044158
04:57:25|0.00044158
04:57:26|0.00044151
04:57:27|0.00044151
04:57:28|0.00044151
04:57:29|0.00044112
04:57:30|0.00044112
04:57:31|0.00044101
04:57:32|0.00044101
04:57:33|0.00044101
04:57:34|0.00044099
04:57:35|0.00044099
04:57:36|0.00044099
04:57:37|0.00044032
04:57:38|0.00044032
04:57:39|0.00044032
04:57:40|0.00044032
04:57:41|0.00044032
04:57:42|0.00044099
04:57:43|0.00044099
04:57:44|0.000441
04:57:45|0.00044001
04:57:46|0.00044001
04:57:47|0.00044099
04:57:48|0.00044062
04:57:49|0.00044179
04:57:50|0.00044179
04:57:52|0.00044179
04:57:52|0.00044101
04:57:53|0.00044007
04:57:54|0.00044007
04:57:56|0.00044172
04:57:57|0.00044172
04:57:58|0.00044172
04:57:59|0.00044007
04:58:00|0.00044007
04:58:01|0.00044007
04:58:02|0.00044007
04:58:03|0.00044007
04:58:05|0.00044007
04:58:05|0.00044007
04:58:06|0.00044167
04:58:07|0.00044167
04:58:09|0.00044167
04:58:09|0.00044167
04:58:10|0.00044167
04:58:11|0.00044167
04:58:13|0.00044167
04:58:13|0.00044167
04:58:16|0.00044114
04:58:17|0.00044158
04:58:19|0.00044158
04:58:20|0.00044135
04:58:20|0.00044157
04:58:22|0.00044162
04:58:22|0.00044162
04:58:24|0.00044162
04:58:25|0.00044162
04:58:26|0.00044162
04:58:27|0.00044162
04:58:28|0.00044103
04:58:29|0.00044103
04:58:30|0.00044103
04:58:31|0.00044103
04:58:32|0.00044103
04:58:33|0.00044103
04:58:34|0.00044005
04:58:35|0.00044
04:58:36|0.00044
04:58:37|0.00044
04:58:38|0.00043959
04:58:39|0.00043959
04:58:40|0.00043959
04:58:41|0.00043959
04:58:42|0.00043959
04:58:43|0.00043799
04:58:44|0.00043996
04:58:45|0.00043961
04:58:46|0.00044084
04:58:47|0.00044084
04:58:48|0.00044084
04:58:49|0.00044084
04:58:50|0.00043961
04:58:51|0.00043961
04:58:52|0.00043967
04:58:53|0.00043967
04:58:54|0.00043995
04:58:55|0.00043995
04:58:56|0.00043995
04:58:57|0.00043995
04:58:58|0.00043995
04:58:59|0.00043995
04:59:00|0.00043904
04:59:01|0.00043904
04:59:02|0.00043956
04:59:03|0.00043956
04:59:04|0.00043796
04:59:05|0.00043796
04:59:07|0.00043796
04:59:08|0.00043796
04:59:10|0.00043649
04:59:10|0.00043649
04:59:11|0.00043649
04:59:12|0.00043791
04:59:13|0.00043791
04:59:15|0.00043776
04:59:17|0.00043631
04:59:17|0.00043579
04:59:18|0.0004359
04:59:20|0.0004359
04:59:21|0.0004359
04:59:21|0.0004359
04:59:23|0.0004359
04:59:24|0.0004359
04:59:25|0.0004359
04:59:26|0.0004359
04:59:27|0.00043659
04:59:28|0.00043659
04:59:29|0.00043659
04:59:30|0.00043687
04:59:31|0.00043577
04:59:32|0.00043577
04:59:33|0.000435
04:59:34|0.00043498
04:59:35|0.00043497
04:59:36|0.00043497
04:59:37|0.00043499
04:59:38|0.00043498
04:59:39|0.00043498
04:59:40|0.00043434
04:59:41|0.00043434
04:59:42|0.0004343
04:59:43|0.00043395
04:59:44|0.00043426
04:59:45|0.00043426
04:59:46|0.00043405
04:59:47|0.00043425
04:59:49|0.00043423
04:59:50|0.00043423
04:59:51|0.00043423
04:59:52|0.00043423
04:59:53|0.00043423
04:59:54|0.00043423
04:59:55|0.00043494
04:59:56|0.000435
04:59:57|0.00043499
04:59:58|0.00043526
04:59:59|0.00043471
04:59:59|0.00043554
05:00:00|0.00043558
05:00:02|0.00043558
05:00:03|0.00043558
05:00:04|0.00043575
05:00:05|0.00043599
05:00:06|0.00043599
05:00:07|0.00043599
05:00:08|0.00043599
05:00:08|0.00043601
05:00:09|0.00043759
05:00:11|0.00043664
05:00:12|0.00043577
05:00:12|0.00043469
05:00:13|0.00043508
05:00:14|0.00043625
05:00:17|0.00043619
05:00:19|0.00043496
05:00:20|0.00043496
05:00:21|0.00043496
05:00:22|0.00043496
05:00:23|0.00043496
05:00:24|0.00043423
05:00:25|0.00043378
05:00:26|0.00043358
05:00:27|0.00043358
05:00:28|0.00043333
05:00:30|0.00043333
05:00:30|0.00043333
05:00:31|0.00043333
05:00:32|0.00043333
05:00:33|0.00043337
05:00:35|0.00043337
05:00:35|0.000433
05:00:36|0.000433
05:00:37|0.00043276
05:00:39|0.00043275
05:00:39|0.00043171
05:00:41|0.00043276
05:00:42|0.00043276
05:00:42|0.00043276
05:00:43|0.00043114
05:00:44|0.00043276
05:00:45|0.00043276
05:00:46|0.00043104
05:00:47|0.00043158
05:00:48|0.000431
05:00:51|0.000431
05:00:51|0.000431
05:00:52|0.000431
05:00:53|0.0004316
05:00:54|0.00043004
05:00:55|0.00043004
05:00:56|0.00043012
05:00:57|0.00043012
05:00:58|0.00043162
05:00:59|0.00043162
05:01:00|0.00043162
05:01:01|0.00043162
05:01:02|0.00043174
05:01:03|0.00043174
05:01:04|0.00043276
05:01:06|0.00043276
05:01:06|0.00043254
05:01:07|0.00043254
05:01:08|0.00043254
05:01:09|0.00043254
05:01:10|0.00043336
05:01:11|0.00043336
05:01:12|0.00043349
05:01:13|0.0004323
05:01:14|0.0004323
05:01:15|0.0004323
05:01:17|0.0004323
05:01:19|0.00043206
05:01:20|0.00043206
05:01:22|0.00043263
05:01:23|0.00043263
05:01:24|0.00043263
05:01:25|0.00043218
05:01:25|0.00043158
05:01:26|0.00043228
05:01:27|0.00043228
05:01:29|0.00043228
05:01:30|0.00043228
05:01:30|0.00043228
05:01:32|0.00043228
05:01:33|0.00043228
05:01:33|0.00043228
05:01:35|0.00043228
05:01:36|0.00043217
05:01:37|0.00043217
05:01:38|0.00043117
05:01:39|0.00043117
05:01:40|0.00043117
05:01:41|0.00043117
05:01:42|0.00043117
05:01:43|0.00043117
05:01:44|0.00043117
05:01:45|0.00043117
05:01:46|0.00043117
05:01:47|0.00043107
05:01:48|0.00043
05:01:49|0.00043
05:01:50|0.00043095
05:01:51|0.00043007
05:01:52|0.0004294
05:01:53|0.0004294
05:01:54|0.0004294
05:01:55|0.0004294
05:01:57|0.0004294
05:01:58|0.0004294
05:01:59|0.0004294
05:02:00|0.00042998
05:02:01|0.0004289
05:02:02|0.00042863
05:02:03|0.00042854
05:02:04|0.00042854
05:02:05|0.00042854
05:02:06|0.00042854
05:02:07|0.0004289
05:02:08|0.0004289
05:02:09|0.00042921
05:02:10|0.00042921
05:02:11|0.00042926
05:02:12|0.0004294
05:02:13|0.00042998
05:02:14|0.00042998
05:02:15|0.00043
05:02:16|0.00043
05:02:17|0.00043
05:02:19|0.00043
05:02:20|0.00043
05:02:21|0.00043
05:02:22|0.00043
05:02:22|0.00043
05:02:25|0.00043
05:02:26|0.00043
05:02:28|0.00043
05:02:29|0.00043
05:02:30|0.00042901
05:02:31|0.00042901
05:02:31|0.00042921
05:02:32|0.00042998
05:02:33|0.00042999
05:02:34|0.00042999
05:02:36|0.00042999
05:02:37|0.00042999
05:02:38|0.00042999
05:02:39|0.00042999
05:02:39|0.00042999
05:02:41|0.00042998
05:02:41|0.00042997
05:02:42|0.00042997
05:02:43|0.00042997
05:02:45|0.00042997
05:02:47|0.00042865
05:02:47|0.00042865
05:02:48|0.00042865
05:02:49|0.00042865
05:02:50|0.00042878
05:02:51|0.00042878
05:02:52|0.00042993
05:02:53|0.00042897
05:02:54|0.00042897
05:02:55|0.00042897
05:02:56|0.00042897
05:02:57|0.00042897
05:02:58|0.00042897
05:02:59|0.00042897
05:03:00|0.00042714
05:03:01|0.0004289
05:03:02|0.00042782
05:03:03|0.00042782
05:03:04|0.00042859
05:03:05|0.00042855
05:03:06|0.00042855
05:03:07|0.00042855
05:03:08|0.00042799
05:03:09|0.00042799
05:03:10|0.00042865
05:03:11|0.00042865
05:03:12|0.00042865
05:03:13|0.00042865
05:03:15|0.00042865
05:03:15|0.00042801
05:03:16|0.00042801
05:03:17|0.00042986
05:03:19|0.00042986
05:03:21|0.00042986
05:03:22|0.00042999
05:03:24|0.00043001
05:03:24|0.00042951
05:03:26|0.00042951
05:03:27|0.00042951
05:03:28|0.00042955
05:03:29|0.00043102
05:03:30|0.00042894
05:03:31|0.00042955
05:03:31|0.00042955
05:03:34|0.00042956
05:03:35|0.00043101
05:03:36|0.00043101
05:03:37|0.00043095
05:03:38|0.00043095
05:03:39|0.00043095
05:03:40|0.00042969
05:03:41|0.00043
05:03:42|0.00043
05:03:43|0.00043
05:03:44|0.00043
05:03:45|0.00043
05:03:46|0.00042979
05:03:47|0.00042979
05:03:48|0.00042979
05:03:49|0.00042951
05:03:50|0.00042951
05:03:51|0.00042865
05:03:52|0.00042915
05:03:53|0.00042915
05:03:54|0.00042915
05:03:55|0.00042915
05:03:56|0.00042915
05:03:57|0.00042915
05:03:58|0.00042915
05:03:59|0.00042914
05:04:00|0.00042914
05:04:01|0.00042914
05:04:02|0.00042914
05:04:04|0.00042914
05:04:05|0.00042914
05:04:06|0.00042842
05:04:07|0.00042759
05:04:08|0.00042748
05:04:09|0.00042748
05:04:10|0.00042748
05:04:11|0.00042748
05:04:12|0.00042887
05:04:13|0.00042748
05:04:14|0.00042742
05:04:15|0.0004274
05:04:16|0.0004274
05:04:17|0.00042484
05:04:18|0.00042484
05:04:19|0.00042349
05:04:21|0.00042376
05:04:22|0.00042242
05:04:22|0.00042163
05:04:24|0.0004227
05:04:25|0.00042359
05:04:26|0.00042076
05:04:28|0.00042018
05:04:29|0.00042187
05:04:29|0.00042
05:04:31|0.00042076
05:04:32|0.00042089
05:04:33|0.00042018
05:04:34|0.00042018
05:04:35|0.00042062
05:04:36|0.00042089
05:04:37|0.00042034
05:04:38|0.00042089
05:04:39|0.00042062
05:04:41|0.00042062
05:04:41|0.00042018
05:04:42|0.00042018
05:04:43|0.00042018
05:04:44|0.00041936
05:04:45|0.00041936
05:04:46|0.0004201
05:04:47|0.00041926
05:04:48|0.000418
05:04:49|0.00041893
05:04:50|0.00041993
05:04:51|0.00041993
05:04:52|0.00041993
05:04:53|0.00041888
05:04:54|0.00041967
05:04:55|0.00041967
05:04:56|0.00041967
05:04:57|0.00042026
05:04:58|0.00042026
05:04:59|0.00042026
05:05:00|0.00042026
05:05:01|0.00042026
05:05:02|0.00042043
05:05:03|0.00042043
05:05:04|0.00042193
05:05:05|0.00042107
05:05:06|0.00042247
05:05:07|0.00042247
05:05:09|0.00042349
05:05:10|0.0004238
05:05:11|0.0004238
05:05:12|0.00042335
05:05:13|0.00042378
05:05:14|0.00042349
05:05:15|0.00042378
05:05:16|0.00042248
05:05:17|0.00042256
05:05:18|0.00042256
05:05:19|0.00042359
05:05:20|0.00042359
05:05:22|0.00042359
05:05:23|0.00042333
05:05:25|0.0004233
05:05:26|0.0004232
05:05:28|0.0004232
05:05:29|0.0004232
05:05:30|0.0004232
05:05:31|0.0004232
05:05:32|0.00042279
05:05:33|0.00042279
05:05:34|0.00042279
05:05:36|0.00042279
05:05:36|0.00042279
05:05:38|0.00042279
05:05:38|0.00042279
05:05:40|0.00042163
05:05:40|0.00042162
05:05:42|0.00042106
05:05:42|0.00042177
05:05:43|0.00042177
05:05:44|0.00042177
05:05:45|0.00042177
05:05:46|0.00042162
05:05:47|0.00042162
05:05:48|0.00042162
05:05:50|0.00042269
05:05:51|0.00042269
05:05:51|0.00042046
05:05:53|0.00042046
05:05:55|0.00042046
05:05:55|0.00042046
05:05:56|0.000421
05:05:57|0.000421
05:05:58|0.00042043
05:05:59|0.00042071
05:06:00|0.00042071
05:06:01|0.00042071
05:06:02|0.00042071
05:06:03|0.00042071
05:06:04|0.00042254
05:06:06|0.00042254
05:06:07|0.00042254
05:06:08|0.00042254
05:06:09|0.00042238
05:06:10|0.00042238
05:06:11|0.00042238
05:06:12|0.00042279
05:06:13|0.00042279
05:06:14|0.00042279
05:06:15|0.00042131
05:06:16|0.00042202
05:06:17|0.00042202
05:06:18|0.00042279
05:06:19|0.00042283
05:06:20|0.00042283
05:06:22|0.00042283
05:06:24|0.00042251
05:06:26|0.00042251
05:06:27|0.00042186
05:06:29|0.00042254
05:06:30|0.00042254
05:06:31|0.00042269
05:06:31|0.00042253
05:06:32|0.00042279
05:06:33|0.00042279
05:06:35|0.00042279
05:06:35|0.00042279
05:06:36|0.00042279
05:06:38|0.00042279
05:06:39|0.00042179
05:06:40|0.00042179
05:06:41|0.00042335
05:06:41|0.00042335
05:06:42|0.00042335
05:06:44|0.00042285
05:06:44|0.00042413
05:06:45|0.00042413
05:06:47|0.00042413
05:06:47|0.00042413
05:06:49|0.00042413
05:06:49|0.00042413
05:06:50|0.00042413
05:06:52|0.00042224
05:06:53|0.00042224
05:06:54|0.00042224
05:06:55|0.00042224
05:06:56|0.00042224
05:06:57|0.00042224
05:06:58|0.00042224
05:07:00|0.00042224
05:07:01|0.00042399
05:07:02|0.00042399
05:07:03|0.00042399
05:07:04|0.00042399
05:07:05|0.00042399
05:07:06|0.0004241
05:07:07|0.0004241
05:07:08|0.00042497
05:07:09|0.00042497
05:07:10|0.00042503
05:07:11|0.00042515
05:07:12|0.00042545
05:07:13|0.00042497
05:07:14|0.00042497
05:07:16|0.00042497
05:07:17|0.00042497
05:07:17|0.00042497
05:07:18|0.00042497
05:07:19|0.000424
05:07:21|0.000424
05:07:21|0.0004241
05:07:24|0.0004244
05:07:26|0.000426
05:07:26|0.00042648
05:07:28|0.00042584
05:07:29|0.00042584
05:07:30|0.00042584
05:07:31|0.00042463
05:07:32|0.00042463
05:07:33|0.00042463
05:07:34|0.00042577
05:07:35|0.00042577
05:07:37|0.00042582
05:07:38|0.00042582
05:07:38|0.00042615
05:07:40|0.00042615
05:07:41|0.00042615
05:07:41|0.00042615
05:07:42|0.00042572
05:07:44|0.00042637
05:07:45|0.00042637
05:07:46|0.00042595
05:07:47|0.00042595
05:07:48|0.00042588
05:07:49|0.00042644
05:07:50|0.00042644
05:07:51|0.00042644
05:07:52|0.00042631
05:07:53|0.00042631
05:07:54|0.00042631
05:07:55|0.00042652
05:07:56|0.00042652
05:07:58|0.00042653
05:07:59|0.00042631
05:07:59|0.00042643
05:08:00|0.00042643
05:08:02|0.00042643
05:08:03|0.00042643
05:08:04|0.00042634
05:08:06|0.00042637
05:08:06|0.00042648
05:08:07|0.00042648
05:08:08|0.00042643
05:08:09|0.00042643
05:08:10|0.00042643
05:08:11|0.00042643
05:08:12|0.00042643
05:08:13|0.00042643
05:08:14|0.00042572
05:08:15|0.00042572
05:08:16|0.00042686
05:08:17|0.00042686
05:08:18|0.00042631
05:08:19|0.00042631
05:08:20|0.00042631
05:08:21|0.00042631
05:08:22|0.00042631
05:08:24|0.00042615
05:08:25|0.00042615
05:08:27|0.00042615
05:08:29|0.00042643
05:08:30|0.00042501
05:08:31|0.00042501
05:08:32|0.00042501
05:08:33|0.00042619
05:08:34|0.00042619
05:08:35|0.00042619
05:08:36|0.00042619
05:08:37|0.00042619
05:08:38|0.00042619
05:08:39|0.00042619
05:08:40|0.00042623
05:08:41|0.00042623
05:08:42|0.00042623
05:08:43|0.00042623
05:08:44|0.00042623
05:08:45|0.00042623
05:08:46|0.00042575
05:08:47|0.00042575
05:08:48|0.00042501
05:08:49|0.00042501
05:08:50|0.00042501
05:08:51|0.00042511
05:08:52|0.00042501
05:08:53|0.00042501
05:08:55|0.00042501
05:08:56|0.00042501
05:08:56|0.00042501
05:08:57|0.00042501
05:08:58|0.00042498
05:08:59|0.00042498
05:09:00|0.00042498
05:09:02|0.00042498
05:09:03|0.00042498
05:09:04|0.00042498
05:09:04|0.00042498
05:09:05|0.00042593
05:09:07|0.00042497
05:09:07|0.00042497
05:09:08|0.00042497
05:09:10|0.00042577
05:09:10|0.00042497
05:09:12|0.00042497
05:09:12|0.00042497
05:09:13|0.0004247
05:09:14|0.00042496
05:09:15|0.00042496
05:09:17|0.00042496
05:09:17|0.00042496
05:09:18|0.0004249
05:09:20|0.0004249
05:09:20|0.00042487
05:09:22|0.00042487
05:09:22|0.00042496
05:09:24|0.00042496
05:09:25|0.00042498
05:09:27|0.00042498
05:09:28|0.00042498
05:09:29|0.00042498
05:09:30|0.00042498
05:09:31|0.00042498
05:09:32|0.000425
05:09:33|0.000425
05:09:35|0.0004259
05:09:35|0.0004259
05:09:36|0.0004259
05:09:37|0.00042619
05:09:38|0.00042619
05:09:39|0.00042619
05:09:40|0.00042612
05:09:42|0.00042612
05:09:43|0.00042612
05:09:44|0.00042612
05:09:45|0.00042612
05:09:46|0.00042612
05:09:47|0.00042612
05:09:48|0.00042609
05:09:49|0.00042609
05:09:50|0.00042609
05:09:51|0.00042487
05:09:52|0.00042487
05:09:53|0.00042487
05:09:54|0.00042487
05:09:55|0.00042487
05:09:56|0.00042588
05:09:57|0.00042588
05:09:58|0.00042588
05:09:59|0.00042588
05:10:00|0.00042578
05:10:01|0.00042578
05:10:02|0.00042578
05:10:03|0.00042578
05:10:04|0.00042578
05:10:05|0.0004245
05:10:06|0.000424
05:10:07|0.00042465
05:10:08|0.00042471
05:10:09|0.00042471
05:10:10|0.00042471
05:10:11|0.00042471
05:10:12|0.00042471
05:10:13|0.00042471
05:10:14|0.00042471
05:10:15|0.00042612
05:10:16|0.00042644
05:10:17|0.000427
05:10:18|0.000427
05:10:19|0.00042729
05:10:20|0.00042729
05:10:21|0.000427
05:10:22|0.00042644
05:10:23|0.00042771
05:10:24|0.0004277
05:10:25|0.0004277
05:10:27|0.00042788
05:10:28|0.0004279
05:10:29|0.0004279
05:10:31|0.000428
05:10:32|0.00042913
05:10:33|0.00042914
05:10:35|0.00042914
05:10:36|0.00042914
05:10:36|0.00042914
05:10:38|0.00042914
05:10:38|0.00042914
05:10:40|0.0004282
05:10:41|0.0004282
05:10:41|0.0004282
05:10:42|0.0004282
05:10:43|0.0004282
05:10:45|0.0004282
05:10:46|0.0004282
05:10:47|0.0004282
05:10:48|0.0004282
05:10:49|0.0004282
05:10:49|0.00042914
05:10:50|0.00042915
05:10:52|0.00042926
05:10:53|0.00042919
05:10:53|0.00042919
05:10:54|0.00042919
05:10:56|0.00042914
05:10:56|0.00042914
05:10:58|0.00042914
05:10:59|0.00042914
05:11:00|0.00042914
05:11:00|0.00042914
05:11:01|0.00042914
05:11:03|0.00042924
05:11:04|0.00042924
05:11:05|0.00042914
05:11:06|0.00042914
05:11:07|0.00042914
05:11:08|0.00042914
05:11:09|0.00042914
05:11:10|0.00043
05:11:11|0.00042997
05:11:12|0.00042997
05:11:13|0.00042997
05:11:14|0.00042997
05:11:15|0.00042997
05:11:16|0.00042997
05:11:17|0.00042997
05:11:18|0.00042997
05:11:20|0.00042997
05:11:21|0.00042997
05:11:21|0.00042914
05:11:22|0.00042914
05:11:23|0.00042997
05:11:24|0.00042975
05:11:26|0.00042974
05:11:27|0.00042914
05:11:29|0.00042942
05:11:30|0.00042942
05:11:32|0.0004282
05:11:33|0.00042922
05:11:34|0.00042922
05:11:36|0.00042735
05:11:36|0.00042735
05:11:37|0.00042735
05:11:38|0.00042735
05:11:39|0.00042735
05:11:41|0.000428
05:11:42|0.000428
05:11:43|0.000428
05:11:44|0.00042865
05:11:45|0.00042865
05:11:46|0.00042874
05:11:47|0.00042874
05:11:48|0.00042778
05:11:49|0.00042778
05:11:50|0.00042778
05:11:51|0.00042778
05:11:51|0.00042803
05:11:53|0.00042803
05:11:54|0.00042803
05:11:55|0.00042778
05:11:56|0.00042778
05:11:57|0.00042704
05:11:57|0.00042704
05:11:59|0.00042704
05:12:00|0.00042704
05:12:01|0.00042704
05:12:02|0.00042704
05:12:03|0.00042704
05:12:04|0.00042704
05:12:05|0.00042704
05:12:06|0.00042659
05:12:07|0.00042659
05:12:08|0.00042659
05:12:09|0.00042839
05:12:10|0.00042839
05:12:11|0.00042839
05:12:11|0.00042839
05:12:13|0.00042608
05:12:13|0.00042608
05:12:15|0.00042608
05:12:16|0.00042608
05:12:17|0.00042778
05:12:18|0.00042656
05:12:19|0.00042656
05:12:20|0.00042585
05:12:21|0.00042585
05:12:21|0.00042656
05:12:23|0.00042656
05:12:24|0.00042656
05:12:25|0.00042656
05:12:27|0.00042656
05:12:28|0.00042707
05:12:29|0.00042821
05:12:31|0.00042821
05:12:32|0.00042659
05:12:33|0.00042539
05:12:35|0.0004264
05:12:35|0.00042778
05:12:36|0.00042778
05:12:38|0.00042778
05:12:38|0.00042778
05:12:40|0.00042778
05:12:41|0.00042778
05:12:43|0.00042778
05:12:43|0.00042778
05:12:44|0.00042778
05:12:45|0.00042778
05:12:46|0.00042778
05:12:47|0.00042766
05:12:48|0.00042766
05:12:49|0.00042766
05:12:50|0.00042659
05:12:51|0.00042659
05:12:52|0.00042659
05:12:53|0.00042659
05:12:54|0.00042659
05:12:55|0.00042659
05:12:56|0.00042659
05:12:57|0.00042659
05:12:58|0.00042659
05:13:00|0.00042658
05:13:00|0.00042658
05:13:01|0.00042762
05:13:02|0.00042762
05:13:03|0.00042735
05:13:04|0.00042735
05:13:05|0.00042843
05:13:06|0.00042843
05:13:07|0.00042843
05:13:08|0.00042843
05:13:09|0.00042843
05:13:10|0.00042919
05:13:12|0.00042919
05:13:13|0.00042919
05:13:15|0.00042919
05:13:16|0.00042919
05:13:17|0.00042919
05:13:18|0.00042919
05:13:19|0.00042919
05:13:20|0.00042919
05:13:21|0.00042926
05:13:22|0.00042928
05:13:23|0.00042928
05:13:24|0.00043
05:13:24|0.00043
05:13:26|0.00043064
05:13:27|0.00043113
05:13:27|0.00043199
05:13:28|0.00043158
05:13:30|0.00043158
05:13:32|0.0004315
05:13:33|0.0004315
05:13:34|0.00043246
05:13:35|0.00043128
05:13:36|0.00043064
05:13:37|0.00043199
05:13:38|0.00043199
05:13:39|0.00043078
05:13:39|0.00043078
05:13:41|0.00043078
05:13:42|0.00043078
05:13:43|0.00043003
05:13:44|0.00043003
05:13:45|0.00043015
05:13:46|0.00043015
05:13:47|0.00043015
05:13:48|0.00043015
05:13:49|0.00043015
05:13:50|0.00043015
05:13:51|0.00043015
05:13:52|0.00043131
05:13:53|0.00043131
05:13:54|0.00043131
05:13:55|0.00043131
05:13:57|0.00043004
05:13:58|0.00043004
05:13:58|0.00043004
05:14:00|0.00043004
05:14:00|0.00043131
05:14:01|0.00043131
05:14:02|0.00043131
05:14:04|0.00043131
05:14:04|0.0004301
05:14:05|0.0004301
05:14:06|0.0004301
05:14:07|0.0004304
05:14:08|0.00043183
05:14:09|0.000432
05:14:11|0.00043186
05:14:12|0.00043186
05:14:13|0.00043186
05:14:14|0.00043186
05:14:15|0.00043186
05:14:16|0.00043256
05:14:17|0.000433
05:14:18|0.000433
05:14:18|0.000433
05:14:19|0.000433
05:14:21|0.000433
05:14:21|0.00043387
05:14:23|0.00043387
05:14:24|0.00043387
05:14:24|0.000432
05:14:25|0.00043266
05:14:27|0.00043266
05:14:27|0.00043133
05:14:28|0.00043133
05:14:30|0.00043133
05:14:32|0.00043133
05:14:33|0.00043133
05:14:34|0.00043137
05:14:35|0.00043137
05:14:36|0.00043137
05:14:37|0.00043137
05:14:38|0.00043137
05:14:39|0.00043137
05:14:40|0.00043137
05:14:42|0.00043137
05:14:42|0.00043131
05:14:43|0.00043131
05:14:45|0.00043131
05:14:46|0.00043131
05:14:47|0.00043166
05:14:48|0.00043166
05:14:49|0.00043166
05:14:49|0.00043042
05:14:50|0.00043042
05:14:52|0.00043042
05:14:53|0.00043042
05:14:54|0.00043042
05:14:55|0.00043042
05:14:56|0.00043042
05:14:57|0.00043042
05:14:58|0.00043042
05:14:59|0.00043045
05:15:00|0.00043045
05:15:01|0.00043045
05:15:02|0.00043045
05:15:03|0.00043045
05:15:04|0.00043045
05:15:05|0.00043045
05:15:06|0.00043137
05:15:07|0.00043046
05:15:07|0.00043046
05:15:08|0.00043046
05:15:10|0.00043046
05:15:11|0.00043046
05:15:12|0.00043046
05:15:12|0.00043046
05:15:14|0.00043046
05:15:14|0.00043046
05:15:16|0.00043046
05:15:17|0.00043131
05:15:17|0.00043131
05:15:19|0.00043131
05:15:20|0.00043131
05:15:20|0.00043131
05:15:22|0.00043131
05:15:23|0.00043253
05:15:23|0.00043253
05:15:25|0.00043253
05:15:26|0.00043253
05:15:27|0.00043253
05:15:28|0.00043244
05:15:28|0.000433
05:15:29|0.00043471
05:15:32|0.00043471
05:15:33|0.00043393
05:15:34|0.00043393
05:15:35|0.00043393
05:15:36|0.00043393
05:15:38|0.0004358
05:15:39|0.0004358
05:15:41|0.0004355
05:15:41|0.0004355
05:15:42|0.00043544
05:15:43|0.00043579
05:15:44|0.00043494
05:15:45|0.00043494
05:15:46|0.00043405
05:15:48|0.00043405
05:15:49|0.00043512
05:15:49|0.00043512
05:15:52|0.00043579
05:15:53|0.0004358
05:15:53|0.000436
05:15:54|0.000436
05:15:55|0.000436
05:15:56|0.000436
05:15:58|0.0004358
05:15:58|0.0004358
05:16:00|0.0004358
05:16:00|0.0004358
05:16:01|0.00043651
05:16:03|0.00043681
05:16:03|0.00043681
05:16:04|0.00043681
05:16:05|0.00043657
05:16:06|0.00043657
05:16:08|0.00043657
05:16:08|0.00043657
05:16:09|0.00043583
05:16:10|0.00043613
05:16:12|0.00043767
05:16:13|0.00043767
05:16:13|0.00043626
05:16:15|0.00043626
05:16:15|0.00043626
05:16:16|0.00043626
05:16:17|0.0004364
05:16:19|0.0004364
05:16:20|0.00043795
05:16:21|0.00043795
05:16:21|0.00043648
05:16:22|0.00043648
05:16:24|0.00043795
05:16:25|0.00043795
05:16:26|0.000436
05:16:27|0.000436
05:16:28|0.000436
05:16:29|0.00043587
05:16:30|0.00043587
05:16:31|0.0004358
05:16:33|0.00043533
05:16:34|0.000436
05:16:35|0.00043609
05:16:35|0.00043599
05:16:37|0.00043403
05:16:38|0.00043403
05:16:39|0.00043394
05:16:40|0.00043485
05:16:41|0.00043582
05:16:42|0.0004346
05:16:43|0.00043582
05:16:44|0.00043582
05:16:45|0.00043582
05:16:46|0.00043417
05:16:47|0.00043417
05:16:49|0.00043575
05:16:49|0.00043417
05:16:50|0.00043417
05:16:51|0.00043575
05:16:52|0.00043575
05:16:53|0.00043575
05:16:54|0.00043575
05:16:55|0.00043575
05:16:56|0.00043575
05:16:57|0.0004351
05:16:58|0.0004351
05:17:00|0.0004351
05:17:00|0.0004351
05:17:01|0.00043464
05:17:03|0.00043574
05:17:03|0.00043574
05:17:04|0.00043574
05:17:06|0.00043421
05:17:06|0.00043421
05:17:07|0.00043421
05:17:08|0.00043421
05:17:10|0.0004351
05:17:11|0.0004351
05:17:12|0.0004351
05:17:13|0.0004351
05:17:14|0.00043423
05:17:15|0.00043423
05:17:16|0.00043423
05:17:17|0.00043423
05:17:18|0.00043423
05:17:19|0.00043423
05:17:20|0.00043509
05:17:21|0.00043509
05:17:22|0.00043424
05:17:23|0.00043424
05:17:24|0.00043424
05:17:25|0.00043429
05:17:26|0.00043509
05:17:27|0.00043427
05:17:28|0.00043427
05:17:29|0.00043427
05:17:30|0.0004351
05:17:31|0.00043491
05:17:32|0.00043514
05:17:34|0.0004351
05:17:35|0.00043574
05:17:37|0.00043574
05:17:38|0.00043513
05:17:39|0.00043513
05:17:41|0.0004351
05:17:41|0.0004351
05:17:43|0.0004351
05:17:44|0.00043574
05:17:45|0.00043574
05:17:45|0.0004351
05:17:46|0.0004351
05:17:48|0.00043573
05:17:49|0.00043491
05:17:50|0.00043436
05:17:51|0.00043571
05:17:52|0.00043571
05:17:52|0.00043571
05:17:53|0.00043571
05:17:55|0.00043571
05:17:56|0.00043571
05:17:57|0.00043571
05:17:58|0.00043511
05:17:59|0.00043511
05:17:59|0.000436
05:18:01|0.00043511
05:18:01|0.00043594
05:18:03|0.00043594
05:18:03|0.00043594
05:18:04|0.00043594
05:18:05|0.00043594
05:18:06|0.00043594
05:18:08|0.00043594
05:18:09|0.00043594
05:18:09|0.00043594
05:18:10|0.0004351
05:18:11|0.0004351
05:18:12|0.00043547
05:18:13|0.00043547
05:18:14|0.00043547
05:18:16|0.00043547
05:18:17|0.00043547
05:18:18|0.00043547
05:18:19|0.00043537
05:18:20|0.00043537
05:18:21|0.00043537
05:18:22|0.00043435
05:18:23|0.00043436
05:18:24|0.00043436
05:18:25|0.00043435
05:18:26|0.00043428
05:18:27|0.00043427
05:18:28|0.00043428
05:18:29|0.00043428
05:18:30|0.00043428
05:18:31|0.00043428
05:18:32|0.00043417
05:18:33|0.00043356
05:18:35|0.00043415
05:18:35|0.00043301
05:18:37|0.00043051
05:18:38|0.00042931
05:18:40|0.00042965
05:18:41|0.0004299
05:18:42|0.00042962
05:18:43|0.00042962
05:18:43|0.00042962
05:18:44|0.0004299
05:18:46|0.00043126
05:18:47|0.00043126
05:18:48|0.00043126
05:18:49|0.00043126
05:18:50|0.00043126
05:18:51|0.00042998
05:18:52|0.00042994
05:18:53|0.00043135
05:18:54|0.00043135
05:18:56|0.00042919
05:18:56|0.00042962
05:18:58|0.00042982
05:18:59|0.00042982
05:19:00|0.00042844
05:19:01|0.00042844
05:19:02|0.00042919
05:19:02|0.00042919
05:19:04|0.00043035
05:19:05|0.00042854
05:19:06|0.00042854
05:19:06|0.00043042
05:19:08|0.00043042
05:19:09|0.00043042
05:19:09|0.00043042
05:19:11|0.00042982
05:19:13|0.00043042
05:19:14|0.00042982
05:19:16|0.00043095
05:19:17|0.00043084
05:19:19|0.00042982
05:19:21|0.00042982
05:19:22|0.00042842
05:19:24|0.000428
05:19:26|0.000428
05:19:28|0.00042842
05:19:29|0.00042842
05:19:30|0.00042842
05:19:32|0.00042824
05:19:33|0.00042824
05:19:35|0.00042824
05:19:37|0.00042824
05:19:39|0.00042916
05:19:41|0.00042916
05:19:42|0.00042831
05:19:44|0.00042831
05:19:45|0.000428
05:19:47|0.00042916
05:19:48|0.00042916
05:19:50|0.00042916
05:19:51|0.00042916
05:19:52|0.00042916
05:19:54|0.00042842
05:19:56|0.00042842
05:19:58|0.00042778
05:19:59|0.00042778
05:20:01|0.00042778
05:20:02|0.00042778
05:20:05|0.00042778
05:20:05|0.00042778
05:20:06|0.00042742
05:20:08|0.00042742
05:20:08|0.00042742
05:20:09|0.00042742
05:20:10|0.00042742
05:20:12|0.00042742
05:20:13|0.00042742
05:20:13|0.00042778
05:20:15|0.00042778
05:20:16|0.00042794
05:20:16|0.00042794
05:20:17|0.00042867
05:20:19|0.00042867
05:20:19|0.00042867
05:20:21|0.00042867
05:20:22|0.00042867
05:20:22|0.00042867
05:20:24|0.00042867
05:20:24|0.00042867
05:20:26|0.00042867
05:20:26|0.00042867
05:20:28|0.00042855
05:20:29|0.00042855
05:20:30|0.00042855
05:20:32|0.00042855
05:20:33|0.00042855
05:20:34|0.00042855
05:20:34|0.00042855
05:20:37|0.000428
05:20:38|0.000428
05:20:39|0.00042912
05:20:40|0.00042912
05:20:41|0.00042805
05:20:42|0.00042805
05:20:43|0.00042805
05:20:44|0.00042805
05:20:46|0.00042742
05:20:47|0.00042742
05:20:49|0.00042742
05:20:49|0.00042848
05:20:50|0.00042848
05:20:51|0.00042848
05:20:52|0.00042706
05:20:53|0.00042706
05:20:54|0.00042706
05:20:55|0.00042706
05:20:56|0.00042742
05:20:57|0.00042707
05:20:58|0.00042707
05:21:00|0.00042706
05:21:00|0.00042705
05:21:01|0.00042659
05:21:02|0.00042659
05:21:03|0.00042659
05:21:05|0.00042659
05:21:05|0.00042659
05:21:07|0.00042659
05:21:07|0.00042659
05:21:09|0.00042659
05:21:10|0.00042849
05:21:11|0.000426
05:21:12|0.000426
05:21:13|0.000427
05:21:14|0.000427
05:21:16|0.000427
05:21:17|0.000427
05:21:18|0.00042689
05:21:18|0.00042689
05:21:20|0.00042689
05:21:21|0.00042569
05:21:21|0.00042569
05:21:22|0.00042569
05:21:23|0.00042546
05:21:24|0.00042546
05:21:25|0.00042546
05:21:27|0.0004269
05:21:27|0.0004269
05:21:28|0.00042522
05:21:30|0.00042522
05:21:30|0.00042522
05:21:31|0.00042522
05:21:33|0.00042522
05:21:33|0.00042548
05:21:34|0.00042548
05:21:35|0.00042545
05:21:37|0.00042521
05:21:39|0.00042521
05:21:41|0.000425
05:21:41|0.000425
05:21:42|0.000425
05:21:43|0.00042553
05:21:45|0.00042553
05:21:46|0.00042465
05:21:47|0.00042551
05:21:48|0.00042542
05:21:49|0.00042542
05:21:50|0.00042542
05:21:51|0.00042542
05:21:52|0.0004242
05:21:52|0.000424
05:21:54|0.00042347
05:21:55|0.00042347
05:21:56|0.00042251
05:21:57|0.00042251
05:21:58|0.000424
05:21:58|0.00042524
05:22:00|0.00042251
05:22:01|0.00042251
05:22:02|0.00042251
05:22:03|0.00042251
05:22:04|0.00042251
05:22:04|0.0004225
05:22:06|0.0004225
05:22:07|0.0004225
05:22:08|0.00042346
05:22:09|0.00042346
05:22:10|0.00042346
05:22:12|0.0004225
05:22:13|0.0004225
05:22:14|0.0004225
05:22:15|0.0004225
05:22:15|0.00042251
05:22:16|0.00042339
05:22:18|0.00042339
05:22:19|0.00042339
05:22:19|0.00042339
05:22:21|0.0004225
05:22:21|0.00042347
05:22:22|0.00042252
05:22:24|0.0004225
05:22:24|0.00042256
05:22:25|0.00042349
05:22:26|0.00042349
05:22:27|0.00042349
05:22:28|0.00042249
05:22:30|0.00042249
05:22:31|0.00042212
05:22:32|0.00042212
05:22:33|0.00042212
05:22:34|0.00042212
05:22:34|0.00042212
05:22:35|0.00042212
05:22:36|0.00042247
05:22:39|0.00042212
05:22:39|0.00042252
05:22:40|0.00042252
05:22:42|0.00042252
05:22:42|0.00042252
05:22:44|0.00042247
05:22:44|0.00042247
05:22:46|0.00042247
05:22:47|0.00042321
05:22:48|0.00042321
05:22:49|0.00042321
05:22:50|0.00042321
05:22:50|0.00042254
05:22:52|0.00042254
05:22:53|0.000423
05:22:54|0.00042346
05:22:55|0.00042349
05:22:56|0.000424
05:22:56|0.00042353
05:22:58|0.00042353
05:22:59|0.00042415
05:23:00|0.00042415
05:23:01|0.00042516
05:23:02|0.00042516
05:23:03|0.00042559
05:23:04|0.00042559
05:23:05|0.00042559
05:23:06|0.00042602
05:23:07|0.00042602
05:23:08|0.00042602
05:23:10|0.00042559
05:23:11|0.00042559
05:23:12|0.00042559
05:23:13|0.00042559
05:23:14|0.00042543
05:23:14|0.00042543
05:23:15|0.00042543
05:23:16|0.00042647
05:23:17|0.00042647
05:23:18|0.0004264
05:23:19|0.0004264
05:23:20|0.0004264
05:23:21|0.0004264
05:23:22|0.0004264
05:23:23|0.0004264
05:23:24|0.0004264
05:23:25|0.0004264
05:23:27|0.0004264
05:23:27|0.0004264
05:23:28|0.0004264
05:23:29|0.0004264
05:23:31|0.0004264
05:23:32|0.0004264
05:23:32|0.0004264
05:23:33|0.0004264
05:23:34|0.0004264
05:23:35|0.0004264
05:23:36|0.0004264
05:23:37|0.0004264
05:23:40|0.0004264
05:23:41|0.0004264
05:23:42|0.0004264
05:23:43|0.0004264
05:23:44|0.0004264
05:23:45|0.0004264
05:23:46|0.0004264
05:23:47|0.0004264
05:23:48|0.0004264
05:23:49|0.0004264
05:23:50|0.0004264
05:23:51|0.00042488
05:23:52|0.00042517
05:23:53|0.00042506
05:23:54|0.00042506
05:23:55|0.00042506
05:23:56|0.00042489
05:23:57|0.00042349
05:23:58|0.00042321
05:23:59|0.00042321
05:24:00|0.00042321
05:24:01|0.0004238
05:24:02|0.000423
05:24:03|0.00042297
05:24:04|0.00042297
05:24:05|0.00042297
05:24:06|0.00042297
05:24:07|0.00042297
05:24:08|0.0004237
05:24:09|0.00042252
05:24:10|0.00042252
05:24:11|0.00042252
05:24:12|0.00042191
05:24:13|0.00042191
05:24:14|0.00042191
05:24:15|0.00042191
05:24:16|0.00042252
05:24:17|0.00042246
05:24:18|0.00042246
05:24:19|0.00042246
05:24:20|0.00042246
05:24:21|0.00042246
05:24:22|0.00042116
05:24:23|0.00042116
05:24:24|0.00042116
05:24:25|0.00042242
05:24:26|0.00042242
05:24:27|0.00042242
05:24:28|0.00042242
05:24:29|0.00042242
05:24:30|0.00042242
05:24:31|0.00042364
05:24:32|0.00042364
05:24:34|0.00042364
05:24:34|0.00042242
05:24:35|0.00042242
05:24:36|0.00042242
05:24:37|0.000423
05:24:38|0.00042243
05:24:40|0.00042243
05:24:41|0.00042242
05:24:43|0.00042242
05:24:44|0.00042242
05:24:45|0.00042242
05:24:46|0.00042242
05:24:48|0.00042312
05:24:48|0.00042312
05:24:49|0.00042312
05:24:50|0.00042108
05:24:52|0.00042205
05:24:53|0.00042161
05:24:53|0.00042161
05:24:54|0.00042161
05:24:55|0.00042161
05:24:56|0.00042161
05:24:57|0.00042161
05:24:59|0.00042161
05:25:00|0.00042161
05:25:00|0.00042161
05:25:01|0.00042022
05:25:03|0.00042022
05:25:03|0.00042219
05:25:04|0.00042032
05:25:06|0.00042032
05:25:07|0.00042029
05:25:07|0.00042029
05:25:08|0.00042029
05:25:10|0.00042029
05:25:10|0.00042151
05:25:11|0.00042151
05:25:12|0.00042151
05:25:13|0.00042
05:25:15|0.00042027
05:25:15|0.00042027
05:25:16|0.00042001
05:25:18|0.00042152
05:25:19|0.00042152
05:25:19|0.00042152
05:25:20|0.00042152
05:25:22|0.00042152
05:25:22|0.00042152
05:25:23|0.00042152
05:25:24|0.00042152
05:25:25|0.00042
05:25:26|0.00042
05:25:27|0.00042
05:25:28|0.00041977
05:25:30|0.00041967
05:25:30|0.00041967
05:25:32|0.00042032
05:25:32|0.00042032
05:25:34|0.00042065
05:25:35|0.00041919
05:25:35|0.00041919
05:25:36|0.00042147
05:25:37|0.00042147
05:25:39|0.00042147
05:25:39|0.00042147
05:25:41|0.00042147
05:25:43|0.00042161
05:25:43|0.00042161
05:25:45|0.00042161
05:25:46|0.00042147
05:25:47|0.00042147
05:25:48|0.00042148
05:25:49|0.00042148
05:25:51|0.00042061
05:25:52|0.00042061
05:25:53|0.00042205
05:25:54|0.00042205
05:25:55|0.00042205
05:25:56|0.00042205
05:25:57|0.00042205
05:25:59|0.00042205
05:26:00|0.00042071
05:26:01|0.00042071
05:26:02|0.00042071
05:26:03|0.00042071
05:26:03|0.00042071
05:26:05|0.00042071
05:26:06|0.00042071
05:26:07|0.00042071
05:26:08|0.00042071
05:26:09|0.00042071
05:26:10|0.00042071
05:26:11|0.00042071
05:26:11|0.00042071
05:26:13|0.00042071
05:26:13|0.00042071
05:26:15|0.0004217
05:26:16|0.0004217
05:26:17|0.00042295
05:26:18|0.00042177
05:26:19|0.00042177
05:26:20|0.00042299
05:26:20|0.00042299
05:26:22|0.00042299
05:26:23|0.00042299
05:26:24|0.00042299
05:26:24|0.00042299
05:26:26|0.00042299
05:26:27|0.00042299
05:26:28|0.00042299
05:26:29|0.00042299
05:26:30|0.00042298
05:26:31|0.00042298
05:26:32|0.00042211
05:26:32|0.00042211
05:26:34|0.00042298
05:26:34|0.00042298
05:26:36|0.00042292
05:26:37|0.00042292
05:26:38|0.00042292
05:26:39|0.00042201
05:26:40|0.00042201
05:26:40|0.00042201
05:26:43|0.00042201
05:26:44|0.00042201
05:26:46|0.00042152
05:26:48|0.00042297
05:26:48|0.00042297
05:26:50|0.00042297
05:26:51|0.00042297
05:26:51|0.000423
05:26:53|0.000423
05:26:55|0.0004235
05:26:55|0.0004235
05:26:56|0.00042364
05:26:57|0.00042364
05:26:58|0.00042364
05:26:59|0.00042364
05:27:00|0.00042298
05:27:01|0.00042298
05:27:02|0.00042231
05:27:03|0.00042244
05:27:04|0.00042244
05:27:05|0.00042348
05:27:06|0.00042348
05:27:07|0.00042348
05:27:08|0.00042348
05:27:09|0.00042298
05:27:10|0.00042298
05:27:11|0.00042298
05:27:12|0.00042298
05:27:13|0.0004235
05:27:14|0.0004235
05:27:15|0.000423
05:27:16|0.00042229
05:27:18|0.00042229
05:27:18|0.00042233
05:27:20|0.00042233
05:27:21|0.00042233
05:27:22|0.00042233
05:27:22|0.00042233
05:27:24|0.00042233
05:27:25|0.00042233
05:27:26|0.00042233
05:27:26|0.0004225
05:27:28|0.0004225
05:27:29|0.00042244
05:27:30|0.00042244
05:27:31|0.00042217
05:27:31|0.00042291
05:27:33|0.00042291
05:27:34|0.00042291
05:27:35|0.00042291
05:27:35|0.00042291
05:27:37|0.00042291
05:27:38|0.00042291
05:27:40|0.00042291
05:27:40|0.00042291
05:27:41|0.00042291
05:27:43|0.00042291
05:27:45|0.00042291
05:27:47|0.00042291
05:27:47|0.00042291
05:27:48|0.00042291
05:27:49|0.00042291
05:27:50|0.00042221
05:27:52|0.00042162
05:27:53|0.00042162
05:27:53|0.00042162
05:27:54|0.00042059
05:27:55|0.00042059
05:27:57|0.00042059
05:27:58|0.00042059
05:27:59|0.00042059
05:28:00|0.00042059
05:28:01|0.00042059
05:28:02|0.0004206
05:28:03|0.0004206
05:28:04|0.00042058
05:28:05|0.00042058
05:28:06|0.00042058
05:28:07|0.00042058
05:28:08|0.00042058
05:28:09|0.00042059
05:28:10|0.00042059
05:28:11|0.00041852
05:28:12|0.00041852
05:28:13|0.00041852
05:28:14|0.00041757
05:28:15|0.00041753
05:28:16|0.00041616
05:28:17|0.00041616
05:28:18|0.000415
05:28:19|0.000415
05:28:20|0.000415
05:28:21|0.00041335
05:28:22|0.00041335
05:28:23|0.00041335
05:28:24|0.00041273
05:28:25|0.00041273
05:28:26|0.00041273
05:28:27|0.00041488
05:28:28|0.00041488
05:28:29|0.00041488
05:28:30|0.00041295
05:28:31|0.00041488
05:28:32|0.00041488
05:28:33|0.00041253
05:28:34|0.00041253
05:28:35|0.00041253
05:28:36|0.00041401
05:28:37|0.00041401
05:28:38|0.00041401
05:28:39|0.00041335
05:28:40|0.00041335
05:28:41|0.00041479
05:28:42|0.00041479
05:28:43|0.0004144
05:28:45|0.00041479
05:28:45|0.00041336
05:28:47|0.00041336
05:28:48|0.00041336
05:28:50|0.00041336
05:28:51|0.00041462
05:28:52|0.00041336
05:28:53|0.00041204
05:28:53|0.00041204
05:28:55|0.00041204
05:28:56|0.00041204
05:28:57|0.0004142
05:28:58|0.0004142
05:28:58|0.00041223
05:29:00|0.00041223
05:29:01|0.00041296
05:29:02|0.00041368
05:29:04|0.00041368
05:29:05|0.00041218
05:29:06|0.00041218
05:29:08|0.00041218
05:29:09|0.00041231
05:29:09|0.00041231
05:29:11|0.00041231
05:29:12|0.00041368
05:29:13|0.00041368
05:29:14|0.00041368
05:29:14|0.00041368
05:29:16|0.00041336
05:29:16|0.00041442
05:29:17|0.00041398
05:29:19|0.00041514
05:29:19|0.00041514
05:29:20|0.0004151
05:29:22|0.0004151
05:29:22|0.00041644
05:29:23|0.00041644
05:29:25|0.00041644
05:29:25|0.00041644
05:29:26|0.00041644
05:29:28|0.00041577
05:29:28|0.00041644
05:29:29|0.00041644
05:29:30|0.00041644
05:29:32|0.0004151
05:29:33|0.00041644
05:29:33|0.00041644
05:29:34|0.00041644
05:29:36|0.00041644
05:29:37|0.00041492
05:29:38|0.00041492
05:29:39|0.00041492
05:29:40|0.00041492
05:29:41|0.00041639
05:29:42|0.00041639
05:29:43|0.00041639
05:29:44|0.00041639
05:29:46|0.00041638
05:29:47|0.00041638
05:29:48|0.00041638
05:29:49|0.00041638
05:29:51|0.00041629
05:29:51|0.00041629
05:29:53|0.00041629
05:29:54|0.00041629
05:29:55|0.00041629
05:29:56|0.00041629
05:29:56|0.00041509
05:29:57|0.0004137
05:29:59|0.0004137
05:30:00|0.00041491
05:30:01|0.00041491
05:30:03|0.00041491
05:30:04|0.00041481
05:30:05|0.00041368
05:30:06|0.00041361
05:30:07|0.00041296
05:30:07|0.00041299
05:30:09|0.00041351
05:30:10|0.00041351
05:30:11|0.00041272
05:30:12|0.00041272
05:30:13|0.00041272
05:30:14|0.00041351
05:30:15|0.00041032
05:30:16|0.00041032
05:30:17|0.00041209
05:30:18|0.00040911
05:30:19|0.00040911
05:30:20|0.00040911
05:30:21|0.00040911
05:30:22|0.00041089
05:30:22|0.00040895
05:30:24|0.00040773
05:30:24|0.00040773
05:30:26|0.00040589
05:30:27|0.00040611
05:30:29|0.00040611
05:30:29|0.00040604
05:30:30|0.00040611
05:30:31|0.00040611
05:30:32|0.00040613
05:30:34|0.00040613
05:30:35|0.00040613
05:30:36|0.00040613
05:30:37|0.00040613
05:30:38|0.00040613
05:30:39|0.00040613
05:30:40|0.0004036
05:30:41|0.00040515
05:30:42|0.00040515
05:30:43|0.00040515
05:30:44|0.00040515
05:30:45|0.00040526
05:30:47|0.00040518
05:30:48|0.0004
05:30:49|0.00040309
05:30:51|0.00040515
05:30:52|0.00040613
05:30:52|0.00040613
05:30:54|0.0004042
05:30:55|0.00040428
05:30:57|0.00040515
05:30:57|0.00040613
05:30:59|0.00040531
05:31:00|0.00040538
05:31:00|0.00040538
05:31:02|0.00040612
05:31:03|0.00040613
05:31:04|0.00040613
05:31:05|0.00040653
05:31:06|0.000407
05:31:07|0.00040726
05:31:08|0.00040752
05:31:10|0.00040785
05:31:11|0.00040785
05:31:12|0.0004084
05:31:12|0.00040911
05:31:13|0.00040915
05:31:14|0.00040941
05:31:15|0.00040873
05:31:17|0.00040911
05:31:18|0.00040911
05:31:19|0.00040885
05:31:19|0.00040885
05:31:21|0.00040941
05:31:22|0.00040941
05:31:22|0.00040955
05:31:23|0.00040976
05:31:24|0.00040976
05:31:25|0.00040976
05:31:27|0.00041226
05:31:28|0.0004122
05:31:28|0.00041067
05:31:30|0.00041225
05:31:30|0.00041298
05:31:31|0.0004105
05:31:32|0.0004105
05:31:33|0.00041298
05:31:34|0.00041298
05:31:35|0.00041141
05:31:36|0.00041141
05:31:39|0.00041141
05:31:39|0.00041141
05:31:40|0.00041061
05:31:41|0.00041214
05:31:42|0.00041214
05:31:43|0.00041214
05:31:44|0.00041184
05:31:45|0.00041184
05:31:47|0.00041184
05:31:48|0.00041155
05:31:49|0.00041155
05:31:50|0.00041155
05:31:52|0.00041
05:31:52|0.00040854
05:31:54|0.00040854
05:31:55|0.00040854
05:31:56|0.0004095
05:31:58|0.0004095
05:31:58|0.0004095
05:31:59|0.00041048
05:32:01|0.00041048
05:32:01|0.00041048
05:32:03|0.00041048
05:32:03|0.0004095
05:32:04|0.00040977
05:32:05|0.00040765
05:32:06|0.00040788
05:32:07|0.00040788
05:32:08|0.00040788
05:32:09|0.00040788
05:32:11|0.00040785
05:32:12|0.00040785
05:32:12|0.00040785
05:32:14|0.00041
05:32:15|0.00041046
05:32:16|0.00041061
05:32:17|0.00040981
05:32:18|0.00040981
05:32:19|0.00040981
05:32:20|0.00040981
05:32:21|0.00041092
05:32:22|0.00041092
05:32:22|0.00041092
05:32:24|0.00041177
05:32:26|0.00041177
05:32:26|0.00041177
05:32:27|0.00041177
05:32:28|0.00041177
05:32:29|0.00041177
05:32:30|0.00041214
05:32:31|0.00041234
05:32:32|0.00041234
05:32:33|0.00041234
05:32:34|0.00041234
05:32:35|0.000413
05:32:36|0.00041277
05:32:37|0.00041335
05:32:38|0.00041335
05:32:39|0.00041256
05:32:40|0.00041256
05:32:41|0.00041256
05:32:42|0.00041256
05:32:43|0.00041256
05:32:44|0.00041256
05:32:45|0.00041256
05:32:46|0.00041256
05:32:48|0.00041255
05:32:50|0.00041178
05:32:51|0.00041328
05:32:52|0.00041232
05:32:53|0.00041177
05:32:54|0.00041177
05:32:55|0.00041177
05:32:56|0.00041177
05:32:57|0.00041217
05:32:58|0.00041217
05:32:59|0.00041217
05:33:00|0.00041177
05:33:01|0.00041096
05:33:02|0.00041096
05:33:03|0.00041048
05:33:04|0.00041048
05:33:05|0.00041048
05:33:07|0.00041048
05:33:08|0.00041048
05:33:09|0.00041048
05:33:10|0.00041048
05:33:11|0.00041048
05:33:13|0.00041175
05:33:14|0.00041175
05:33:15|0.00041178
05:33:16|0.0004121
05:33:17|0.00041172
05:33:18|0.00041218
05:33:19|0.00041309
05:33:20|0.00041336
05:33:21|0.00041336
05:33:22|0.00041336
05:33:23|0.00041336
05:33:24|0.00041336
05:33:25|0.00041336
05:33:26|0.00041372
05:33:27|0.0004144
05:33:28|0.0004144
05:33:29|0.0004144
05:33:30|0.00041337
05:33:31|0.00041337
05:33:32|0.00041337
05:33:33|0.00041337
05:33:34|0.00041337
05:33:35|0.00041337
05:33:36|0.00041442
05:33:37|0.00041442
05:33:38|0.00041394
05:33:39|0.00041394
05:33:40|0.00041466
05:33:41|0.00041466
05:33:42|0.00041372
05:33:43|0.00041372
05:33:44|0.00041372
05:33:45|0.00041372
05:33:46|0.00041374
05:33:47|0.00041369
05:33:48|0.00041369
05:33:50|0.00041369
05:33:51|0.00041369
05:33:52|0.00041369
05:33:53|0.00041369
05:33:54|0.00041369
05:33:56|0.00041369
05:33:58|0.00041368
05:33:58|0.00041368
05:34:01|0.00041368
05:34:02|0.00041368
05:34:04|0.00041368
05:34:04|0.00041368
05:34:06|0.00041368
05:34:07|0.00041368
05:34:07|0.00041368
05:34:08|0.00041368
05:34:09|0.00041368
05:34:11|0.00041368
05:34:11|0.00041365
05:34:13|0.00041437
05:34:14|0.00041369
05:34:15|0.00041369
05:34:16|0.00041427
05:34:17|0.00041427
05:34:18|0.00041427
05:34:19|0.00041427
05:34:20|0.00041263
05:34:21|0.00041263
05:34:22|0.00041263
05:34:23|0.00041263
05:34:24|0.00041263
05:34:25|0.00041228
05:34:26|0.00041288
05:34:27|0.00041288
05:34:28|0.00041288
05:34:29|0.00041288
05:34:30|0.00041288
05:34:31|0.00041288
05:34:32|0.00041288
05:34:33|0.00041288
05:34:34|0.00041288
05:34:35|0.00041178
05:34:36|0.00041178
05:34:37|0.00041178
05:34:38|0.00041263
05:34:39|0.00041263
05:34:40|0.00041175
05:34:41|0.00041252
05:34:42|0.00041252
05:34:43|0.00041252
05:34:44|0.00041252
05:34:45|0.00041
05:34:46|0.00040965
05:34:47|0.00040965
05:34:48|0.00041019
05:34:49|0.0004115
05:34:51|0.0004115
05:34:52|0.00040862
05:34:54|0.00040862
05:34:54|0.00040862
05:34:56|0.00040863
05:34:57|0.00040863
05:34:58|0.00040863
05:35:00|0.00040965
05:35:00|0.00040861
05:35:01|0.00040861
05:35:03|0.00040859
05:35:04|0.00040855
05:35:05|0.00040855
05:35:06|0.00040965
05:35:07|0.00040965
05:35:08|0.00041133
05:35:09|0.00040904
05:35:11|0.00040752
05:35:12|0.00040752
05:35:13|0.00040826
05:35:14|0.00040826
05:35:14|0.00040633
05:35:15|0.00040633
05:35:16|0.00040633
05:35:18|0.0004073
05:35:19|0.0004073
05:35:19|0.0004073
05:35:21|0.0004073
05:35:22|0.00040454
05:35:23|0.000405
05:35:24|0.00040474
05:35:24|0.00040273
05:35:25|0.00040074
05:35:27|0.00040074
05:35:28|0.00040185
05:35:29|0.00040059
05:35:30|0.00040089
05:35:31|0.00040089
05:35:32|0.00039924
05:35:32|0.00039885
05:35:34|0.00039885
05:35:34|0.00039877
05:35:36|0.000397
05:35:37|0.000397
05:35:38|0.0003968
05:35:39|0.00039898
05:35:40|0.0003968
05:35:41|0.00039798
05:35:41|0.00039884
05:35:42|0.00039848
05:35:44|0.00039838
05:35:45|0.00039838
05:35:46|0.0003968
05:35:47|0.0003968
05:35:48|0.00039671
05:35:48|0.00039671
05:35:50|0.00039678
05:35:52|0.0003945
05:35:53|0.00039444
05:35:53|0.00039444
05:35:55|0.00039444
05:35:56|0.00039436
05:35:58|0.00039443
05:35:59|0.00039444
05:36:00|0.00039444
05:36:02|0.00039436
05:36:02|0.00039677
05:36:03|0.00039512
05:36:04|0.00039512
05:36:05|0.00039512
05:36:07|0.00039415
05:36:07|0.00039415
05:36:08|0.00039347
05:36:10|0.0003945
05:36:11|0.00039444
05:36:11|0.00039444
05:36:13|0.00039444
05:36:14|0.00039444
05:36:14|0.00039347
05:36:15|0.00039347
05:36:16|0.00039372
05:36:17|0.00039263
05:36:19|0.00039263
05:36:19|0.0003927
05:36:20|0.00039202
05:36:21|0.00039245
05:36:22|0.00039245
05:36:24|0.00039201
05:36:24|0.00039123
05:36:27|0.00039
05:36:27|0.00039115
05:36:28|0.00039219
05:36:29|0.0003922
05:36:30|0.00039121
05:36:31|0.0003927
05:36:32|0.0003927
05:36:33|0.0003927
05:36:34|0.0003927
05:36:35|0.00039298
05:36:36|0.00039298
05:36:37|0.00039302
05:36:38|0.00039209
05:36:39|0.00039016
05:36:40|0.00039016
05:36:41|0.00039016
05:36:42|0.00039016
05:36:43|0.00039016
05:36:44|0.00039
05:36:45|0.00039016
05:36:46|0.00039016
05:36:47|0.00039
05:36:48|0.00039016
05:36:49|0.00039019
05:36:50|0.00038909
05:36:52|0.00038904
05:36:54|0.00038632
05:36:55|0.00038632
05:36:56|0.00038689
05:36:56|0.00038617
05:36:58|0.00038444
05:36:59|0.000385
05:37:01|0.000385
05:37:01|0.00038264
05:37:02|0.00038146
05:37:03|0.00038317
05:37:04|0.0003842
05:37:05|0.00038499
05:37:06|0.00038494
05:37:07|0.00038494
05:37:08|0.00038494
05:37:09|0.00038338
05:37:10|0.00038146
05:37:11|0.00038304
05:37:13|0.00038332
05:37:13|0.00038343
05:37:14|0.00038203
05:37:15|0.00038207
05:37:16|0.00038207
05:37:17|0.00038207
05:37:18|0.00038364
05:37:19|0.00038203
05:37:20|0.0003827
05:37:21|0.0003827
05:37:22|0.00038422
05:37:23|0.00038494
05:37:24|0.00038701
05:37:25|0.00038574
05:37:26|0.00038494
05:37:27|0.00038658
05:37:28|0.00038658
05:37:29|0.00038658
05:37:30|0.00038658
05:37:31|0.00038748
05:37:32|0.0003866
05:37:33|0.00038994
05:37:34|0.00038994
05:37:35|0.00038658
05:37:36|0.00038658
05:37:37|0.0003866
05:37:39|0.00038822
05:37:39|0.00038822
05:37:40|0.00038822
05:37:41|0.00038964
05:37:42|0.00038961
05:37:43|0.00038894
05:37:44|0.0003899
05:37:45|0.0003899
05:37:46|0.0003899
05:37:47|0.00038967
05:37:48|0.00038887
05:37:49|0.00038739
05:37:50|0.00038739
05:37:51|0.00038739
05:37:53|0.00038867
05:37:55|0.00038736
05:37:56|0.00038872
05:37:58|0.00038747
05:37:58|0.00038825
05:38:00|0.00038894
05:38:00|0.00038894
05:38:01|0.00038991
05:38:02|0.00038867
05:38:03|0.00038994
05:38:04|0.00038937
05:38:05|0.00039016
05:38:06|0.00039005
05:38:08|0.00039015
05:38:08|0.00039015
05:38:09|0.00039016
05:38:11|0.00039016
05:38:11|0.00038927
05:38:13|0.00039076
05:38:13|0.00039016
05:38:15|0.00039
05:38:16|0.00039116
05:38:16|0.00038927
05:38:18|0.00038927
05:38:18|0.00038979
05:38:20|0.00038827
05:38:21|0.00038664
05:38:21|0.00038809
05:38:23|0.00038554
05:38:24|0.00038639
05:38:25|0.00038639
05:38:26|0.00038639
05:38:27|0.000384
05:38:28|0.00038345
05:38:29|0.00038332
05:38:30|0.00038146
05:38:31|0.00038121
05:38:32|0.00038121
05:38:33|0.000377
05:38:34|0.0003799
05:38:35|0.00038
05:38:36|0.00038
05:38:37|0.00038063
05:38:38|0.00037863
05:38:39|0.00037999
05:38:40|0.00037961
05:38:41|0.00037961
05:38:42|0.00037635
05:38:43|0.00037635
05:38:44|0.00037745
05:38:45|0.00037709
05:38:46|0.00037709
05:38:47|0.00037629
05:38:48|0.00037629
05:38:50|0.00037707
05:38:50|0.00037632
05:38:51|0.00037632
05:38:52|0.00037632
05:38:54|0.00037512
05:38:56|0.00037514
05:38:57|0.00037604
05:38:59|0.00037528
05:38:59|0.00037417
05:39:01|0.00037532
05:39:02|0.00037283
05:39:03|0.00037524
05:39:04|0.00037541
05:39:05|0.00037601
05:39:07|0.00037601
05:39:07|0.00037601
05:39:08|0.00037658
05:39:09|0.00037658
05:39:11|0.00037769
05:39:11|0.00037791
05:39:12|0.0003796
05:39:13|0.00037744
05:39:15|0.00037737
05:39:16|0.0003774
05:39:17|0.00037791
05:39:17|0.00037945
05:39:19|0.00037823
05:39:20|0.0003782
05:39:21|0.0003782
05:39:22|0.0003796
05:39:22|0.00037965
05:39:24|0.00038
05:39:25|0.00038
05:39:26|0.00037953
05:39:27|0.00037945
05:39:28|0.00037945
05:39:29|0.00037982
05:39:29|0.00037982
05:39:30|0.00037739
05:39:31|0.00037894
05:39:33|0.000378
05:39:34|0.000378
05:39:34|0.000378
05:39:36|0.00037893
05:39:36|0.00037893
05:39:38|0.00037944
05:39:39|0.00037953
05:39:40|0.00037914
05:39:41|0.00037953
05:39:42|0.00037953
05:39:43|0.00037943
05:39:44|0.00037943
05:39:45|0.00037862
05:39:46|0.00037862
05:39:47|0.00037944
05:39:48|0.00037953
05:39:49|0.00037953
05:39:50|0.00037953
05:39:51|0.00037953
05:39:52|0.00037953
05:39:53|0.00037953
05:39:54|0.00037953
05:39:56|0.00037953
05:39:57|0.00037953
05:39:57|0.00037953
05:39:59|0.00037953
05:40:01|0.00038
05:40:02|0.000381
05:40:02|0.00038122
05:40:04|0.00038173
05:40:05|0.00038173
05:40:07|0.00038173
05:40:08|0.00038581
05:40:09|0.00038581
05:40:10|0.00038581
05:40:11|0.00038478
05:40:13|0.0003842
05:40:13|0.00038581
05:40:15|0.00038455
05:40:16|0.00038455
05:40:17|0.00038451
05:40:18|0.00038451
05:40:19|0.00038306
05:40:20|0.00038306
05:40:21|0.00038306
05:40:22|0.00038302
05:40:23|0.00038173
05:40:24|0.00038126
05:40:25|0.00038126
05:40:26|0.00038126
05:40:27|0.00038126
05:40:28|0.00038029
05:40:29|0.00038614
05:40:30|0.00038173
05:40:31|0.00038173
05:40:32|0.00038271
05:40:33|0.00038271
05:40:34|0.00038205
05:40:35|0.00038205
05:40:36|0.00038205
05:40:37|0.00038173
05:40:38|0.00038053
05:40:40|0.00038053
05:40:40|0.00038053
05:40:41|0.00038053
05:40:42|0.00038053
05:40:43|0.00037943
05:40:44|0.00038068
05:40:45|0.00037936
05:40:46|0.0003789
05:40:47|0.00037932
05:40:48|0.00037717
05:40:49|0.00037694
05:40:50|0.00037529
05:40:51|0.00037494
05:40:52|0.000375
05:40:53|0.00037353
05:40:54|0.000375
05:40:56|0.000375
05:40:58|0.00037594
05:40:59|0.00037598
05:41:01|0.00037598
05:41:03|0.00037566
05:41:03|0.00037658
05:41:05|0.00037658
05:41:06|0.00037817
05:41:07|0.00037823
05:41:08|0.00037952
05:41:09|0.00037953
05:41:10|0.00037953
05:41:11|0.00037953
05:41:13|0.00037953
05:41:14|0.00037953
05:41:14|0.00037817
05:41:16|0.00037817
05:41:18|0.00037817
05:41:18|0.00037818
05:41:19|0.00037728
05:41:20|0.00037728
05:41:21|0.00037728
05:41:23|0.00037728
05:41:24|0.00037728
05:41:24|0.00037728
05:41:26|0.00037728
05:41:27|0.00037728
05:41:28|0.00037728
05:41:29|0.00037728
05:41:29|0.00037728
05:41:30|0.00037953
05:41:31|0.00037965
05:41:32|0.00037965
05:41:33|0.00037965
05:41:35|0.00037926
05:41:36|0.00037934
05:41:36|0.00038131
05:41:37|0.00038131
05:41:38|0.00038131
05:41:39|0.00038131
05:41:40|0.00038131
05:41:41|0.00038131
05:41:43|0.00038018
05:41:44|0.00038018
05:41:45|0.00038018
05:41:45|0.00038132
05:41:47|0.00038131
05:41:48|0.00038185
05:41:48|0.00038185
05:41:50|0.00038185
05:41:51|0.0003826
05:41:51|0.00038255
05:41:52|0.00038315
05:41:54|0.00038407
05:41:54|0.00038407
05:41:56|0.00038407
05:41:57|0.00038585
05:41:59|0.00038585
05:42:00|0.000386
05:42:01|0.000386
05:42:03|0.000386
05:42:03|0.00038585
05:42:05|0.000386
05:42:05|0.00038585
05:42:06|0.00038443
05:42:08|0.00038437
05:42:09|0.00038437
05:42:10|0.00038443
05:42:11|0.00038543
05:42:12|0.0003843
05:42:13|0.00038426
05:42:14|0.00038426
05:42:15|0.00038543
05:42:16|0.00038543
05:42:17|0.00038193
05:42:18|0.00038193
05:42:19|0.00038598
05:42:20|0.00038598
05:42:21|0.00038598
05:42:22|0.00038503
05:42:23|0.000385
05:42:24|0.00038601
05:42:25|0.00038624
05:42:26|0.00038639
05:42:27|0.0003866
05:42:28|0.00038693
05:42:29|0.00038693
05:42:30|0.00038855
05:42:31|0.00038855
05:42:32|0.00038855
05:42:33|0.00038855
05:42:34|0.00038855
05:42:35|0.00038926
05:42:36|0.00038942
05:42:37|0.00038961
05:42:38|0.00038961
05:42:39|0.00038961
05:42:41|0.00039081
05:42:42|0.00039081
05:42:42|0.00039115
05:42:44|0.00039115
05:42:44|0.00039116
05:42:46|0.0003923
05:42:47|0.0003923
05:42:48|0.000392
05:42:49|0.000392
05:42:50|0.00039328
05:42:51|0.00039328
05:42:52|0.00039328
05:42:52|0.0003923
05:42:54|0.00039203
05:42:54|0.00039203
05:42:56|0.00039321
05:42:57|0.00039321
05:42:59|0.00039414
05:43:00|0.00039414
05:43:01|0.00039252
05:43:02|0.0003923
05:43:03|0.00039321
05:43:04|0.00039373
05:43:05|0.00039203
05:43:06|0.000392
05:43:08|0.000392
05:43:09|0.000392
05:43:10|0.0003917
05:43:11|0.00039036
05:43:12|0.00039139
05:43:13|0.00039139
05:43:14|0.00039146
05:43:15|0.00039037
05:43:16|0.0003923
05:43:17|0.0003923
05:43:18|0.0003923
05:43:19|0.00039143
05:43:20|0.00039143
05:43:21|0.00039147
05:43:22|0.00039318
05:43:23|0.00039318
05:43:24|0.00039319
05:43:25|0.00039263
05:43:26|0.00039414
05:43:27|0.00039415
05:43:28|0.00039415
05:43:29|0.00039373
05:43:30|0.00039374
05:43:31|0.00039255
05:43:32|0.00039492
05:43:33|0.00039255
05:43:34|0.00039255
05:43:35|0.0003937
05:43:36|0.0003937
05:43:37|0.00039206
05:43:38|0.00039206
05:43:39|0.00039328
05:43:40|0.00039362
05:43:42|0.00039201
05:43:43|0.00039246
05:43:44|0.00039246
05:43:44|0.00039246
05:43:46|0.00039246
05:43:47|0.00039246
05:43:49|0.00039266
05:43:49|0.00039257
05:43:50|0.00039249
05:43:51|0.00039492
05:43:52|0.00039492
05:43:53|0.00039492
05:43:54|0.00039492
05:43:55|0.00039202
05:43:56|0.00039264
05:43:57|0.00039265
05:43:59|0.00039266
05:44:00|0.00039266
05:44:02|0.00039275
05:44:02|0.00039275
05:44:04|0.00039275
05:44:05|0.0003939
05:44:06|0.00039215
05:44:08|0.00039215
05:44:09|0.00039203
05:44:09|0.00039203
05:44:10|0.00039203
05:44:12|0.00039203
05:44:13|0.00039201
05:44:14|0.00039201
05:44:15|0.00039171
05:44:16|0.00039201
05:44:17|0.0003917
05:44:18|0.0003926
05:44:19|0.0003926
05:44:20|0.0003926
05:44:21|0.0003926
05:44:22|0.0003926
05:44:23|0.0003926
05:44:24|0.0003926
05:44:25|0.0003926
05:44:26|0.0003926
05:44:27|0.0003926
05:44:28|0.00039042
05:44:29|0.00039042
05:44:30|0.00039042
05:44:31|0.00039042
05:44:32|0.00039042
05:44:33|0.00039036
05:44:34|0.00039
05:44:35|0.00039
05:44:36|0.00039
05:44:37|0.00039
05:44:38|0.00039021
05:44:39|0.00039
05:44:40|0.00038993
05:44:41|0.00038993
05:44:42|0.00038797
05:44:43|0.00038747
05:44:44|0.00038747
05:44:45|0.00038675
05:44:46|0.00038789
05:44:48|0.00038789
05:44:49|0.00038789
05:44:49|0.00038789
05:44:51|0.00038798
05:44:51|0.00038899
05:44:53|0.00038736
05:44:54|0.00038789
05:44:54|0.0003891
05:44:55|0.00038817
05:44:56|0.00038997
05:44:57|0.00038997
05:44:58|0.00038997
05:45:00|0.00038997
05:45:02|0.00038997
05:45:04|0.00039021
05:45:04|0.00039036
05:45:06|0.00039047
05:45:07|0.00039047
05:45:07|0.00039138
05:45:09|0.00039138
05:45:10|0.00039138
05:45:11|0.0003917
05:45:12|0.0003917
05:45:13|0.000393
05:45:14|0.00039188
05:45:15|0.00039333
05:45:16|0.00039333
05:45:17|0.00039252
05:45:18|0.00039252
05:45:19|0.00039432
05:45:20|0.000395
05:45:21|0.00039566
05:45:22|0.00039566
05:45:23|0.00039564
05:45:24|0.00039564
05:45:25|0.00039619
05:45:26|0.00039626
05:45:27|0.00039704
05:45:28|0.0003981
05:45:29|0.0003981
05:45:30|0.00039522
05:45:31|0.00039701
05:45:32|0.00039548
05:45:33|0.00039541
05:45:34|0.0003956
05:45:35|0.0003956
05:45:36|0.00039541
05:45:37|0.00039691
05:45:38|0.00039552
05:45:39|0.0003969
05:45:40|0.0003969
05:45:41|0.0003969
05:45:42|0.00039548
05:45:43|0.00039501
05:45:44|0.00039501
05:45:45|0.00039501
05:45:46|0.000396
05:45:47|0.000396
05:45:48|0.00039504
05:45:49|0.00039504
05:45:50|0.00039669
05:45:51|0.00039669
05:45:52|0.00039666
05:45:53|0.00039601
05:45:54|0.00039601
05:45:55|0.00039601
05:45:56|0.000396
05:45:57|0.000396
05:45:58|0.000396
05:45:59|0.000396
05:46:01|0.000396
05:46:02|0.000396
05:46:04|0.00039552
05:46:04|0.00039552
05:46:05|0.00039504
05:46:07|0.00039512
05:46:07|0.000395
05:46:08|0.000395
05:46:09|0.000395
05:46:10|0.00039514
05:46:12|0.000396
05:46:13|0.000396
05:46:14|0.000396
05:46:15|0.00039666
05:46:16|0.00039644
05:46:17|0.00039672
05:46:18|0.00039672
05:46:19|0.00039672
05:46:20|0.00039672
05:46:21|0.00039672
05:46:22|0.00039666
05:46:23|0.00039672
05:46:24|0.00039672
05:46:25|0.00039672
05:46:26|0.00039672
05:46:27|0.00039672
05:46:28|0.00039672
05:46:29|0.00039672
05:46:30|0.00039672
05:46:31|0.00039672
05:46:32|0.00039672
05:46:33|0.00039672
05:46:34|0.00039672
05:46:35|0.00039672
05:46:36|0.00039672
05:46:37|0.00039672
05:46:38|0.00039672
05:46:39|0.00039672
05:46:40|0.00039672
05:46:41|0.00039672
05:46:42|0.00039672
05:46:43|0.00039666
05:46:44|0.00039663
05:46:45|0.00039663
05:46:46|0.00039663
05:46:47|0.00039598
05:46:48|0.00039598
05:46:49|0.00039598
05:46:50|0.00039598
05:46:51|0.00039652
05:46:52|0.00039652
05:46:53|0.00039522
05:46:54|0.00039522
05:46:55|0.00039522
05:46:56|0.00039522
05:46:57|0.00039522
05:46:58|0.00039522
05:46:59|0.00039522
05:47:00|0.00039522
05:47:01|0.00039522
05:47:03|0.00039522
05:47:04|0.00039522
05:47:06|0.00039514
05:47:06|0.000395
05:47:08|0.00039475
05:47:09|0.00039475
05:47:10|0.00039475
05:47:10|0.00039475
05:47:11|0.00039475
05:47:13|0.00039475
05:47:14|0.00039475
05:47:15|0.00039475
05:47:16|0.00039475
05:47:17|0.00039475
05:47:18|0.00039475
05:47:19|0.00039
05:47:20|0.00038961
05:47:21|0.00038822
05:47:21|0.00038796
05:47:23|0.00038944
05:47:24|0.00038944
05:47:25|0.00038943
05:47:26|0.00038943
05:47:27|0.00038942
05:47:28|0.00038942
05:47:29|0.00038942
05:47:30|0.000389
05:47:31|0.00038941
05:47:32|0.00038942
05:47:33|0.00038994
05:47:34|0.00038994
05:47:35|0.00038994
05:47:36|0.00038994
05:47:37|0.00038994
05:47:38|0.00038845
05:47:39|0.00038738
05:47:39|0.00038738
05:47:41|0.00038738
05:47:42|0.00038738
05:47:43|0.00038845
05:47:44|0.00038845
05:47:45|0.00038845
05:47:46|0.00038845
05:47:47|0.00038817
05:47:47|0.00038817
05:47:49|0.000387
05:47:50|0.000387
05:47:51|0.00038672
05:47:52|0.000385
05:47:52|0.000385
05:47:54|0.00038504
05:47:56|0.00038427
05:47:56|0.00038287
05:47:57|0.00038287
05:47:58|0.00038287
05:47:59|0.00038186
05:48:00|0.00038186
05:48:01|0.00038186
05:48:02|0.00038186
05:48:03|0.00038398
05:48:05|0.00038398
05:48:06|0.00038187
05:48:07|0.00038185
05:48:08|0.00038185
05:48:10|0.00038058
05:48:11|0.00038
05:48:13|0.0003809
05:48:14|0.000382
05:48:14|0.0003811
05:48:16|0.0003811
05:48:16|0.00038
05:48:18|0.000381
05:48:18|0.000381
05:48:20|0.00038111
05:48:21|0.00038111
05:48:21|0.00038111
05:48:23|0.00038111
05:48:24|0.00038111
05:48:25|0.00038111
05:48:25|0.00038186
05:48:27|0.00038186
05:48:27|0.00038186
05:48:28|0.00038185
05:48:29|0.00038186
05:48:30|0.00038186
05:48:31|0.0003819
05:48:32|0.0003819
05:48:34|0.00038362
05:48:34|0.00038362
05:48:35|0.00038335
05:48:36|0.00038335
05:48:37|0.00038381
05:48:39|0.00038335
05:48:39|0.00038335
05:48:40|0.00038407
05:48:42|0.00038498
05:48:43|0.000385
05:48:43|0.00038437
05:48:44|0.00038437
05:48:46|0.00038468
05:48:47|0.00038621
05:48:48|0.00038621
05:48:48|0.0003869
05:48:49|0.000385
05:48:51|0.00038478
05:48:51|0.00038381
05:48:53|0.00038381
05:48:53|0.00038433
05:48:54|0.00038362
05:48:55|0.00038362
05:48:58|0.00038381
05:48:58|0.00038284
05:48:59|0.00038284
05:49:00|0.00038362
05:49:01|0.00038362
05:49:02|0.00038217
05:49:03|0.00038186
05:49:05|0.00038186
05:49:06|0.00038111
05:49:07|0.00038
05:49:08|0.00037973
05:49:10|0.00037973
05:49:11|0.00037976
05:49:11|0.00037945
05:49:13|0.00037945
05:49:13|0.00037945
05:49:15|0.00037945
05:49:16|0.00037958
05:49:17|0.00037958
05:49:18|0.00037958
05:49:19|0.00037958
05:49:20|0.00037958
05:49:21|0.00037958
05:49:23|0.00037891
05:49:23|0.00037891
05:49:25|0.000377
05:49:26|0.00037701
05:49:26|0.00037701
05:49:28|0.00037701
05:49:28|0.00037701
05:49:29|0.00037701
05:49:31|0.00037701
05:49:31|0.00037701
05:49:33|0.00037649
05:49:34|0.00037635
05:49:34|0.00037701
05:49:36|0.00037701
05:49:36|0.00037701
05:49:37|0.00037701
05:49:38|0.00037701
05:49:39|0.00037701
05:49:41|0.00037601
05:49:41|0.00037566
05:49:42|0.00037596
05:49:43|0.00037433
05:49:44|0.00037369
05:49:45|0.00037405
05:49:46|0.0003741
05:49:48|0.00037318
05:49:48|0.00037318
05:49:49|0.00037476
05:49:51|0.00037247
05:49:51|0.00037247
05:49:53|0.00037248
05:49:53|0.00037237
05:49:55|0.00037187
05:49:55|0.00037187
05:49:56|0.00037228
05:49:57|0.00037228
05:49:58|0.00037206
05:49:59|0.00037206
05:50:01|0.00037481
05:50:02|0.00037481
05:50:03|0.00037481
05:50:04|0.00037287
05:50:06|0.00037327
05:50:08|0.00037239
05:50:09|0.00037111
05:50:09|0.00037239
05:50:10|0.00037239
05:50:11|0.00037104
05:50:12|0.0003705
05:50:13|0.00037
05:50:14|0.00036975
05:50:15|0.00036976
05:50:17|0.00036976
05:50:17|0.00036976
05:50:19|0.00036975
05:50:19|0.00036893
05:50:20|0.00036893
05:50:21|0.00036892
05:50:23|0.00036816
05:50:24|0.00036787
05:50:25|0.00036688
05:50:25|0.0003676
05:50:27|0.00036816
05:50:28|0.00036816
05:50:29|0.00036787
05:50:30|0.00036731
05:50:30|0.00036861
05:50:32|0.00036861
05:50:33|0.00036868
05:50:34|0.00037
05:50:35|0.0003705
05:50:35|0.00037104
05:50:37|0.00037086
05:50:38|0.00037228
05:50:38|0.00037228
05:50:40|0.00037227
05:50:41|0.00037405
05:50:41|0.00037405
05:50:43|0.00037408
05:50:44|0.00037416
05:50:45|0.00037405
05:50:46|0.00037227
05:50:47|0.00037227
05:50:48|0.00037156
05:50:48|0.00037156
05:50:50|0.0003723
05:50:51|0.00037178
05:50:52|0.00037178
05:50:53|0.00037216
05:50:54|0.00037216
05:50:55|0.00037086
05:50:56|0.00037086
05:50:57|0.00037156
05:50:59|0.00037156
05:50:59|0.00036787
05:51:00|0.00036884
05:51:01|0.00036789
05:51:02|0.00036789
05:51:03|0.00036787
05:51:04|0.00036795
05:51:06|0.00036942
05:51:08|0.00037095
05:51:09|0.00036933
05:51:09|0.00036933
05:51:11|0.00037033
05:51:12|0.00037033
05:51:13|0.0003705
05:51:14|0.00037
05:51:15|0.00037156
05:51:16|0.00037156
05:51:17|0.0003705
05:51:19|0.00037157
05:51:20|0.0003713
05:51:21|0.0003713
05:51:22|0.000372
05:51:23|0.00037229
05:51:24|0.00037203
05:51:25|0.00037285
05:51:26|0.00037285
05:51:27|0.00037311
05:51:28|0.00037311
05:51:29|0.00037311
05:51:30|0.00037248
05:51:31|0.00037248
05:51:32|0.00037248
05:51:33|0.00037248
05:51:34|0.00037248
05:51:35|0.00037405
05:51:36|0.000375
05:51:37|0.00037538
05:51:38|0.00037601
05:51:39|0.00037467
05:51:40|0.00037658
05:51:41|0.00037582
05:51:43|0.00037582
05:51:43|0.00037571
05:51:45|0.00037571
05:51:45|0.00037559
05:51:47|0.00037602
05:51:48|0.00037602
05:51:49|0.0003768
05:51:50|0.00037658
05:51:51|0.00037658
05:51:52|0.00037658
05:51:53|0.00037658
05:51:53|0.00037624
05:51:56|0.000375
05:51:56|0.00037454
05:51:57|0.00037454
05:51:58|0.00037402
05:51:59|0.00037454
05:52:00|0.00037454
05:52:01|0.00037428
05:52:02|0.00037334
05:52:03|0.00037305
05:52:04|0.00037027
05:52:05|0.00037027
05:52:06|0.00037027
05:52:08|0.00037309
05:52:10|0.00037301
05:52:10|0.00037334
05:52:12|0.00037334
05:52:13|0.00037334
05:52:14|0.00037247
05:52:16|0.00037247
05:52:17|0.00037247
05:52:18|0.00037286
05:52:19|0.00037286
05:52:20|0.00037131
05:52:21|0.00037247
05:52:22|0.00037247
05:52:23|0.00037247
05:52:24|0.00037247
05:52:25|0.00037309
05:52:26|0.00037309
05:52:28|0.00037419
05:52:28|0.00037419
05:52:29|0.00037419
05:52:30|0.00037419
05:52:31|0.00037409
05:52:32|0.00037409
05:52:33|0.00037409
05:52:34|0.00037409
05:52:35|0.00037409
05:52:36|0.00037443
05:52:37|0.00037369
05:52:38|0.00037369
05:52:39|0.00037369
05:52:41|0.00037369
05:52:41|0.00037369
05:52:42|0.00037369
05:52:43|0.00037369
05:52:44|0.00037369
05:52:45|0.00037369
05:52:46|0.00037369
05:52:47|0.00037369
05:52:48|0.00037369
05:52:49|0.00037369
05:52:50|0.00037369
05:52:51|0.00037309
05:52:52|0.00037286
05:52:53|0.00037309
05:52:54|0.00037309
05:52:55|0.00037409
05:52:56|0.00037409
05:52:57|0.00037236
05:52:58|0.00037362
05:52:59|0.00037481
05:53:00|0.000375
05:53:01|0.000375
05:53:02|0.00037463
05:53:03|0.00037603
05:53:04|0.00037603
05:53:05|0.00037603
05:53:06|0.00037603
05:53:07|0.00037701
05:53:09|0.00037481
05:53:10|0.00037543
05:53:12|0.00037543
05:53:13|0.00037543
05:53:14|0.00037508
05:53:16|0.00037489
05:53:17|0.00037607
05:53:18|0.00037607
05:53:20|0.00037607
05:53:21|0.00037538
05:53:22|0.00037538
05:53:22|0.00037538
05:53:24|0.00037538
05:53:25|0.000377
05:53:26|0.000377
05:53:26|0.0003749
05:53:28|0.0003749
05:53:28|0.0003749
05:53:30|0.0003749
05:53:31|0.0003749
05:53:31|0.0003749
05:53:33|0.00037606
05:53:33|0.00037538
05:53:34|0.00037538
05:53:35|0.00037489
05:53:37|0.00037454
05:53:37|0.00037485
05:53:39|0.00037485
05:53:40|0.00037364
05:53:41|0.00037364
05:53:42|0.00037364
05:53:42|0.00037309
05:53:44|0.00037309
05:53:45|0.00037237
05:53:45|0.00037237
05:53:47|0.00037277
05:53:48|0.00037277
05:53:48|0.00037277
05:53:49|0.00037292
05:53:50|0.00037293
05:53:51|0.00037293
05:53:52|0.00037293
05:53:53|0.00037293
05:53:54|0.00037293
05:53:56|0.00037293
05:53:56|0.00037293
05:53:58|0.00037319
05:53:58|0.00037293
05:53:59|0.00037293
05:54:00|0.00037293
05:54:02|0.00037472
05:54:03|0.00037472
05:54:04|0.00037388
05:54:05|0.00037388
05:54:06|0.00037499
05:54:07|0.00037317
05:54:08|0.00037317
05:54:09|0.00037292
05:54:10|0.00037293
05:54:12|0.00037293
05:54:14|0.00037293
05:54:15|0.00037443
05:54:16|0.00037443
05:54:17|0.00037443
05:54:18|0.00037443
05:54:19|0.00037443
05:54:20|0.00037443
05:54:21|0.00037443
05:54:22|0.00037443
05:54:23|0.00037443
05:54:24|0.00037245
05:54:25|0.00037293
05:54:26|0.00037293
05:54:27|0.00037293
05:54:28|0.00037293
05:54:28|0.00037293
05:54:29|0.00037328
05:54:31|0.00037258
05:54:32|0.00037245
05:54:33|0.00037376
05:54:34|0.00037376
05:54:35|0.00037376
05:54:36|0.00037376
05:54:37|0.000372
05:54:38|0.000371
05:54:39|0.000371
05:54:39|0.000371
05:54:41|0.000371
05:54:41|0.00037123
05:54:43|0.00037123
05:54:44|0.00037001
05:54:45|0.00037
05:54:46|0.00036991
05:54:46|0.00036971
05:54:48|0.00036859
05:54:49|0.00036808
05:54:50|0.00036868
05:54:51|0.00036807
05:54:52|0.00036807
05:54:52|0.00036806
05:54:54|0.00036807
05:54:55|0.00036807
05:54:56|0.00036807
05:54:56|0.00036678
05:54:58|0.000366
05:54:59|0.000366
05:55:00|0.00036678
05:55:01|0.000365
05:55:02|0.00036569
05:55:03|0.00036416
05:55:04|0.00036384
05:55:05|0.00036384
05:55:06|0.00036497
05:55:07|0.000365
05:55:08|0.00036486
05:55:09|0.00036572
05:55:10|0.00036655
05:55:11|0.00036575
05:55:12|0.00036773
05:55:12|0.00036575
05:55:14|0.00036575
05:55:15|0.0003665
05:55:17|0.00036555
05:55:18|0.00036807
05:55:19|0.00036868
05:55:20|0.0003692
05:55:20|0.0003692
05:55:21|0.00037
05:55:22|0.00036946
05:55:23|0.00036946
05:55:24|0.00037037
05:55:25|0.0003688
05:55:27|0.00036813
05:55:28|0.00036813
05:55:28|0.00036802
05:55:29|0.00036741
05:55:30|0.00036655
05:55:32|0.00036655
05:55:32|0.00036735
05:55:33|0.00036915
05:55:34|0.00036655
05:55:36|0.00036655
05:55:36|0.00036655
05:55:38|0.00036655
05:55:39|0.00036572
05:55:39|0.00036655
05:55:41|0.00036525
05:55:41|0.00036525
05:55:43|0.00036525
05:55:43|0.00036525
05:55:44|0.00036525
05:55:46|0.00036525
05:55:46|0.000365
05:55:47|0.00036469
05:55:48|0.00036264
05:55:49|0.00036231
05:55:50|0.00036231
05:55:52|0.00036226
05:55:52|0.00036226
05:55:53|0.00036249
05:55:54|0.00036131
05:55:55|0.0003599
05:55:56|0.00036138
05:55:57|0.00036131
05:55:58|0.00036181
05:56:00|0.00036181
05:56:00|0.00036169
05:56:01|0.00036169
05:56:02|0.00036169
05:56:03|0.00036169
05:56:04|0.00036123
05:56:05|0.00036112
05:56:07|0.00036103
05:56:07|0.00035899
05:56:09|0.00035897
05:56:09|0.00035815
05:56:12|0.00035999
05:56:13|0.00035999
05:56:14|0.00035999
05:56:15|0.00035999
05:56:16|0.00035999
05:56:17|0.00035887
05:56:18|0.00035894
05:56:19|0.00035894
05:56:20|0.00035769
05:56:21|0.00035769
05:56:22|0.00035777
05:56:23|0.00035777
05:56:24|0.000355
05:56:25|0.00035767
05:56:27|0.00035642
05:56:28|0.00035625
05:56:29|0.0003563
05:56:30|0.00035543
05:56:31|0.00035543
05:56:32|0.00035642
05:56:33|0.0003563
05:56:34|0.0003563
05:56:35|0.00035444
05:56:36|0.0003563
05:56:37|0.00035499
05:56:38|0.0003563
05:56:39|0.0003548
05:56:39|0.00035654
05:56:41|0.00035815
05:56:42|0.00035814
05:56:43|0.00035814
05:56:44|0.00035814
05:56:45|0.00035814
05:56:46|0.00035814
05:56:47|0.00035703
05:56:49|0.00035703
05:56:49|0.00035853
05:56:50|0.00035814
05:56:51|0.00035814
05:56:52|0.00035749
05:56:53|0.00035744
05:56:54|0.00035744
05:56:55|0.00035999
05:56:56|0.00035999
05:56:57|0.00035922
05:56:58|0.00035999
05:56:59|0.00035999
05:57:00|0.00035998
05:57:01|0.00036036
05:57:02|0.00036099
05:57:03|0.00035999
05:57:04|0.0003619
05:57:05|0.00036213
05:57:06|0.00036213
05:57:08|0.00035998
05:57:09|0.00035998
05:57:10|0.00036213
05:57:11|0.00035998
05:57:13|0.00035995
05:57:13|0.00036112
05:57:15|0.00036112
05:57:17|0.00035998
05:57:18|0.00036105
05:57:18|0.00036105
05:57:20|0.00035833
05:57:21|0.00035671
05:57:22|0.00035753
05:57:23|0.00035633
05:57:23|0.00035639
05:57:24|0.00035639
05:57:26|0.00035743
05:57:27|0.00035743
05:57:28|0.00035743
05:57:29|0.00035743
05:57:30|0.00035625
05:57:30|0.00035625
05:57:32|0.00035625
05:57:33|0.00035469
05:57:34|0.00035699
05:57:35|0.00035699
05:57:36|0.00035699
05:57:36|0.00035615
05:57:38|0.00035501
05:57:39|0.00035615
05:57:40|0.00035615
05:57:40|0.00035408
05:57:42|0.0003549
05:57:43|0.00035481
05:57:44|0.00035608
05:57:45|0.00035608
05:57:46|0.00035413
05:57:47|0.000356
05:57:48|0.000356
05:57:49|0.000355
05:57:50|0.00035498
05:57:51|0.00035405
05:57:52|0.0003549
05:57:53|0.0003549
05:57:53|0.00035345
05:57:55|0.00035398
05:57:56|0.00035271
05:57:57|0.00035309
05:57:58|0.00035309
05:57:59|0.00035309
05:58:00|0.00035309
05:58:01|0.0003516
05:58:02|0.00035175
05:58:02|0.00035151
05:58:04|0.00035174
05:58:05|0.00035174
05:58:06|0.00035175
05:58:07|0.00035175
05:58:08|0.00035175
05:58:09|0.00035174
05:58:10|0.00035175
05:58:11|0.00035079
05:58:12|0.00035006
05:58:14|0.00035158
05:58:14|0.00035158
05:58:16|0.00035079
05:58:18|0.00035079
05:58:18|0.00034999
05:58:20|0.00034999
05:58:21|0.00034999
05:58:22|0.00034907
05:58:23|0.00034907
05:58:24|0.00034827
05:58:25|0.00034827
05:58:26|0.00034811
05:58:27|0.00034795
05:58:27|0.00034736
05:58:30|0.00034802
05:58:30|0.0003472
05:58:31|0.00034615
05:58:32|0.00034716
05:58:33|0.00034606
05:58:34|0.00034606
05:58:35|0.00034606
05:58:36|0.00034602
05:58:37|0.00034615
05:58:38|0.00034511
05:58:39|0.00034511
05:58:41|0.00034511
05:58:41|0.0003451
05:58:42|0.00034511
05:58:43|0.00034434
05:58:44|0.00034434
05:58:45|0.0003451
05:58:46|0.000345
05:58:47|0.00034334
05:58:48|0.00034434
05:58:50|0.00034434
05:58:50|0.00034433
05:58:51|0.00034333
05:58:52|0.00034333
05:58:53|0.00034333
05:58:54|0.00034248
05:58:55|0.00034248
05:58:56|0.0003417
05:58:57|0.00034332
05:58:58|0.00034328
05:58:59|0.0003417
05:59:00|0.0003426
05:59:02|0.00034168
05:59:02|0.0003417
05:59:03|0.0003417
05:59:04|0.0003417
05:59:05|0.00034101
05:59:07|0.00034101
05:59:08|0.00034
05:59:09|0.00033995
05:59:10|0.00033999
05:59:11|0.00033943
05:59:12|0.00033999
05:59:13|0.00033943
05:59:15|0.00033943
05:59:15|0.00033945
05:59:17|0.00033944
05:59:18|0.00034329
05:59:19|0.00034434
05:59:21|0.00034402
05:59:22|0.00034615
05:59:22|0.00034529
05:59:23|0.00034529
05:59:25|0.00034725
05:59:26|0.00034827
05:59:27|0.00034826
05:59:27|0.00034827
05:59:29|0.00034827
05:59:30|0.00034819
05:59:31|0.00034895
05:59:32|0.00034895
05:59:33|0.00034827
05:59:34|0.00034819
05:59:35|0.00034895
05:59:36|0.00034894
05:59:37|0.00034894
05:59:37|0.00034975
05:59:39|0.00035088
05:59:40|0.00035087
05:59:41|0.00035088
05:59:42|0.00035202
05:59:43|0.0003541
05:59:44|0.00035324
05:59:45|0.00035401
05:59:46|0.00035401
05:59:47|0.00035678
05:59:48|0.00035493
05:59:49|0.0003563
05:59:50|0.00035628
05:59:51|0.00035474
05:59:52|0.00035692
05:59:53|0.00035491
05:59:54|0.00035702
05:59:55|0.00035741
05:59:56|0.00035741
05:59:57|0.00035773
05:59:58|0.00035773
05:59:59|0.00035661
06:00:00|0.00035661
06:00:01|0.00035773
06:00:02|0.00035774
06:00:03|0.00035773
06:00:04|0.00035633
06:00:05|0.0003587
06:00:06|0.00035778
06:00:07|0.00035859
06:00:08|0.000359
06:00:10|0.00036035
06:00:11|0.00036036
06:00:12|0.00036047
06:00:13|0.00036162
06:00:14|0.00036163
06:00:16|0.00036163
06:00:17|0.00036242
06:00:18|0.00036322
06:00:19|0.00036146
06:00:20|0.00036395
06:00:21|0.00036395
06:00:23|0.00036323
06:00:24|0.0003648
06:00:25|0.00036395
06:00:26|0.00036388
06:00:27|0.00036399
06:00:28|0.000364
06:00:29|0.0003648
06:00:30|0.00036326
06:00:30|0.00036326
06:00:32|0.000365
06:00:34|0.00036525
06:00:34|0.0003658
06:00:35|0.00036503
06:00:36|0.00036503
06:00:37|0.00036501
06:00:38|0.00036597
06:00:39|0.00036597
06:00:40|0.00036598
06:00:41|0.00036599
06:00:42|0.00036599
06:00:43|0.00036655
06:00:44|0.00036655
06:00:45|0.00036655
06:00:46|0.00036632
06:00:47|0.00036632
06:00:48|0.00036632
06:00:49|0.00036632
06:00:50|0.00036655
06:00:51|0.00036655
06:00:52|0.0003677
06:00:53|0.00036655
06:00:54|0.0003677
06:00:55|0.0003677
06:00:56|0.00036765
06:00:57|0.00036765
06:00:58|0.00036814
06:00:59|0.00036814
06:01:00|0.00036867
06:01:01|0.00036771
06:01:02|0.00036867
06:01:03|0.00036903
06:01:04|0.00036903
06:01:05|0.00036801
06:01:06|0.00036801
06:01:07|0.00036801
06:01:08|0.00036919
06:01:09|0.00036919
06:01:10|0.00036904
06:01:11|0.00037
06:01:12|0.00037
06:01:13|0.00036977
06:01:14|0.00036977
06:01:15|0.00037
06:01:17|0.0003718
06:01:18|0.00037186
06:01:19|0.00037186
06:01:20|0.00037186
06:01:22|0.00037154
06:01:22|0.00037154
06:01:23|0.0003721
06:01:25|0.0003721
06:01:26|0.00037186
06:01:27|0.00037266
06:01:28|0.00037266
06:01:29|0.00037274
06:01:29|0.00037216
06:01:31|0.00037216
06:01:33|0.00037273
06:01:33|0.00037273
06:01:34|0.00037273
06:01:35|0.00037348
06:01:36|0.00037275
06:01:37|0.00037409
06:01:38|0.00037345
06:01:39|0.00037324
06:01:40|0.00037409
06:01:41|0.0003727
06:01:42|0.00037409
06:01:43|0.00037097
06:01:44|0.000372
06:01:45|0.00037096
06:01:46|0.00037092
06:01:47|0.00036931
06:01:48|0.00036948
06:01:49|0.00037045
06:01:51|0.00037045
06:01:51|0.00036978
06:01:52|0.00036978
06:01:53|0.00036978
06:01:54|0.00036978
06:01:55|0.00036978
06:01:56|0.00036982
06:01:57|0.00036982
06:01:58|0.00036978
06:01:59|0.00036978
06:02:00|0.00037095
06:02:01|0.00037095
06:02:02|0.0003735
06:02:03|0.00037247
06:02:04|0.00037171
06:02:05|0.00037177
06:02:07|0.00037177
06:02:08|0.00037177
06:02:09|0.0003735
06:02:10|0.0003735
06:02:11|0.0003735
06:02:12|0.00037163
06:02:13|0.00037095
06:02:14|0.00037095
06:02:15|0.00037344
06:02:17|0.00037022
06:02:18|0.00037022
06:02:19|0.00037022
06:02:20|0.00037105
06:02:21|0.00037105
06:02:23|0.00037022
06:02:23|0.00037022
06:02:25|0.00037022
06:02:26|0.00037022
06:02:26|0.00037
06:02:27|0.00037
06:02:28|0.00037
06:02:30|0.00037024
06:02:31|0.00037024
06:02:32|0.00037095
06:02:32|0.00037228
06:02:34|0.00037349
06:02:35|0.00037349
06:02:36|0.00037288
06:02:37|0.00037288
06:02:38|0.00037311
06:02:39|0.0003725
06:02:40|0.00037251
06:02:41|0.00037202
06:02:42|0.00037202
06:02:43|0.00037202
06:02:44|0.00037392
06:02:45|0.00037392
06:02:46|0.00037416
06:02:47|0.00037419
06:02:48|0.00037477
06:02:49|0.00037477
06:02:50|0.00037527
06:02:51|0.00037527
06:02:52|0.00037527
06:02:53|0.00037527
06:02:54|0.00037527
06:02:55|0.00037745
06:02:56|0.00037745
06:02:57|0.00037745
06:02:58|0.00037745
06:02:59|0.00037777
06:03:00|0.00037777
06:03:01|0.00037777
06:03:02|0.00037777
06:03:03|0.00037656
06:03:04|0.00037657
06:03:05|0.00037692
06:03:06|0.00037659
06:03:07|0.00037692
06:03:08|0.00037692
06:03:09|0.00037502
06:03:10|0.0003766
06:03:11|0.0003766
06:03:12|0.0003766
06:03:13|0.00037642
06:03:14|0.00037642
06:03:15|0.00037642
06:03:16|0.000376
06:03:17|0.000376
06:03:19|0.000375
06:03:20|0.00037371
06:03:22|0.00037371
06:03:22|0.00037371
06:03:25|0.00037483
06:03:26|0.00037483
06:03:27|0.00037557
06:03:28|0.00037557
06:03:29|0.00037557
06:03:30|0.00037557
06:03:31|0.00037557
06:03:33|0.00037644
06:03:33|0.0003759
06:03:35|0.0003781
06:03:36|0.00037787
06:03:37|0.00037787
06:03:38|0.00037631
06:03:39|0.00037631
06:03:40|0.0003771
06:03:41|0.0003771
06:03:42|0.00037642
06:03:43|0.00037642
06:03:44|0.00037718
06:03:45|0.00037718
06:03:46|0.00037695
06:03:48|0.00037642
06:03:49|0.00037642
06:03:49|0.00037642
06:03:50|0.00037642
06:03:52|0.00037655
06:03:53|0.00037655
06:03:54|0.00037655
06:03:55|0.00037655
06:03:56|0.00037655
06:03:57|0.00037655
06:03:58|0.00037655
06:03:59|0.00037655
06:04:00|0.00037655
06:04:01|0.00037861
06:04:02|0.00037861
06:04:03|0.00037792
06:04:04|0.00037792
06:04:05|0.00037844
06:04:06|0.00037838
06:04:07|0.00037838
06:04:08|0.00037838
06:04:09|0.00037829
06:04:10|0.00037742
06:04:11|0.00037742
06:04:12|0.00037742
06:04:13|0.00037655
06:04:14|0.00037655
06:04:15|0.00037655
06:04:16|0.00037655
06:04:17|0.00037655
06:04:18|0.00037655
06:04:20|0.00037557
06:04:21|0.00037557
06:04:22|0.00037557
06:04:24|0.00037529
06:04:25|0.00037558
06:04:27|0.0003765
06:04:27|0.00037742
06:04:28|0.00037742
06:04:29|0.00037742
06:04:30|0.00037742
06:04:31|0.00037742
06:04:32|0.00037742
06:04:34|0.00037557
06:04:35|0.00037557
06:04:36|0.000375
06:04:37|0.00037686
06:04:38|0.00037686
06:04:39|0.00037686
06:04:40|0.00037686
06:04:40|0.00037686
06:04:42|0.00037655
06:04:43|0.00037655
06:04:44|0.00037655
06:04:44|0.00037506
06:04:46|0.00037506
06:04:47|0.00037686
06:04:48|0.00037686
06:04:48|0.00037686
06:04:50|0.00037686
06:04:51|0.00037686
06:04:52|0.00037686
06:04:52|0.0003765
06:04:54|0.00037539
06:04:55|0.00037686
06:04:56|0.00037686
06:04:57|0.00037678
06:04:58|0.00037678
06:04:59|0.0003759
06:05:00|0.0003759
06:05:01|0.0003759
06:05:02|0.0003759
06:05:03|0.00037698
06:05:04|0.00037699
06:05:05|0.00037699
06:05:05|0.00037699
06:05:07|0.00037699
06:05:08|0.00037699
06:05:08|0.00037699
06:05:10|0.00037699
06:05:11|0.00037699
06:05:11|0.00037729
06:05:13|0.00037729
06:05:14|0.00037729
06:05:15|0.00037699
06:05:16|0.00037699
06:05:17|0.000377
06:05:18|0.00037724
06:05:20|0.00037724
06:05:22|0.00037724
06:05:23|0.00037724
06:05:24|0.000376
06:05:25|0.00037695
06:05:26|0.00037695
06:05:27|0.00037649
06:05:28|0.00037708
06:05:29|0.00037708
06:05:31|0.00037601
06:05:32|0.00037601
06:05:32|0.00037601
06:05:34|0.00037601
06:05:34|0.00037601
06:05:36|0.00037601
06:05:37|0.00037601
06:05:38|0.00037601
06:05:39|0.00037601
06:05:39|0.00037601
06:05:40|0.00037527
06:05:42|0.00037527
06:05:42|0.0003739
06:05:43|0.0003739
06:05:44|0.00037138
06:05:47|0.00037136
06:05:47|0.00036904
06:05:48|0.00036901
06:05:49|0.00036905
06:05:50|0.00037109
06:05:51|0.00037109
06:05:52|0.00037109
06:05:53|0.00037109
06:05:54|0.00037109
06:05:55|0.00037109
06:05:56|0.00037105
06:05:57|0.00037105
06:05:58|0.00037105
06:05:59|0.00037105
06:06:00|0.00037105
06:06:01|0.00037105
06:06:02|0.00037105
06:06:03|0.00037105
06:06:04|0.00037094
06:06:05|0.00037094
06:06:06|0.0003681
06:06:07|0.00036808
06:06:08|0.00036723
06:06:09|0.00036655
06:06:11|0.00036655
06:06:12|0.0003672
06:06:13|0.0003672
06:06:14|0.0003664
06:06:15|0.00036595
06:06:16|0.000365
06:06:17|0.00036385
06:06:18|0.00036385
06:06:19|0.00036385
06:06:20|0.00036384
06:06:21|0.00036314
06:06:23|0.00036099
06:06:24|0.00036241
06:06:25|0.00036108
06:06:26|0.00036107
06:06:28|0.00036239
06:06:30|0.0003602
06:06:30|0.0003602
06:06:31|0.0003602
06:06:32|0.00036103
06:06:33|0.00035959
06:06:34|0.00036009
06:06:35|0.00036006
06:06:36|0.00036006
06:06:37|0.00036006
06:06:39|0.00035959
06:06:39|0.00035927
06:06:40|0.00035998
06:06:41|0.00035804
06:06:42|0.00035804
06:06:44|0.00035889
06:06:44|0.00035814
06:06:45|0.00035887
06:06:46|0.00035774
06:06:47|0.0003581
06:06:49|0.0003581
06:06:49|0.0003581
06:06:50|0.00035702
06:06:51|0.0003581
06:06:52|0.0003581
06:06:54|0.00035703
06:06:54|0.00035809
06:06:55|0.00035757
06:06:57|0.00035698
06:06:58|0.00035582
06:06:59|0.00035582
06:07:00|0.00035582
06:07:01|0.00035688
06:07:02|0.00035699
06:07:03|0.00035711
06:07:04|0.00035893
06:07:05|0.0003601
06:07:06|0.0003601
06:07:07|0.00036009
06:07:08|0.00036107
06:07:09|0.00036135
06:07:10|0.00036158
06:07:11|0.00036158
06:07:12|0.00036228
06:07:14|0.0003634
06:07:16|0.00036344
06:07:16|0.00036229
06:07:17|0.00036387
06:07:18|0.00036387
06:07:20|0.00036596
06:07:21|0.00036529
06:07:23|0.0003662
06:07:23|0.00036655
06:07:25|0.00036655
06:07:26|0.00036655
06:07:27|0.00036655
06:07:28|0.00036582
06:07:29|0.00036656
06:07:30|0.00036673
06:07:31|0.00036588
06:07:33|0.00036588
06:07:34|0.00036675
06:07:34|0.00036675
06:07:36|0.00036696
06:07:36|0.00036675
06:07:37|0.00036675
06:07:39|0.00036675
06:07:40|0.00036509
06:07:40|0.00036509
06:07:41|0.00036509
06:07:42|0.00036509
06:07:44|0.0003663
06:07:44|0.0003663
06:07:46|0.0003663
06:07:47|0.0003663
06:07:48|0.0003663
06:07:48|0.0003663
06:07:50|0.0003663
06:07:51|0.00036458
06:07:51|0.00036341
06:07:52|0.00036293
06:07:54|0.00036108
06:07:55|0.00036323
06:07:56|0.00036323
06:07:57|0.00036321
06:07:58|0.00036167
06:07:59|0.00036246
06:08:00|0.00036312
06:08:01|0.00036108
06:08:02|0.00036108
06:08:03|0.0003611
06:08:04|0.0003611
06:08:05|0.0003611
06:08:06|0.0003611
06:08:07|0.00036155
06:08:08|0.00036324
06:08:09|0.00036324
06:08:10|0.00036059
06:08:11|0.00036059
06:08:12|0.000362
06:08:13|0.000362
06:08:14|0.000362
06:08:15|0.00036009
06:08:16|0.00036178
06:08:17|0.00036178
06:08:18|0.00036178
06:08:19|0.00036009
06:08:20|0.00036009
06:08:21|0.00036009
06:08:22|0.00036009
06:08:24|0.00036009
06:08:24|0.00036009
06:08:26|0.00035927
06:08:27|0.00035927
06:08:27|0.00035927
06:08:29|0.00035927
06:08:30|0.00036002
06:08:31|0.00035838
06:08:32|0.00035838
06:08:33|0.00035838
06:08:34|0.00035838
06:08:35|0.00035735
06:08:36|0.0003611
06:08:37|0.0003611
06:08:38|0.00036002
06:08:39|0.00036071
06:08:40|0.00036062
06:08:41|0.00036067
06:08:42|0.00036063
06:08:43|0.00036063
06:08:44|0.00036063
06:08:45|0.00036068
06:08:47|0.00036244
06:08:47|0.00036227
06:08:49|0.00036409
06:08:50|0.00036409
06:08:50|0.00036459
06:08:52|0.0003648
06:08:52|0.0003648
06:08:53|0.0003648
06:08:55|0.0003648
06:08:55|0.0003648
06:08:56|0.0003648
06:08:58|0.0003648
06:08:59|0.0003648
06:09:00|0.0003648
06:09:01|0.00036293
06:09:02|0.00036274
06:09:03|0.00036308
06:09:04|0.00036307
06:09:06|0.00036307
06:09:07|0.00036305
06:09:07|0.00036274
06:09:09|0.00036274
06:09:10|0.00036158
06:09:11|0.00036158
06:09:11|0.00036158
06:09:13|0.00036005
06:09:14|0.00036005
06:09:15|0.00036005
06:09:16|0.00036005
06:09:17|0.00036005
06:09:18|0.00036005
06:09:19|0.000358
06:09:21|0.000358
06:09:21|0.00035757
06:09:22|0.00035722
06:09:24|0.00035722
06:09:25|0.00035701
06:09:27|0.00035677
06:09:29|0.00035765
06:09:30|0.00035765
06:09:31|0.00035765
06:09:31|0.00035838
06:09:32|0.00035838
06:09:33|0.00035838
06:09:34|0.00035678
06:09:35|0.00035678
06:09:36|0.00035678
06:09:37|0.00035678
06:09:39|0.00035678
06:09:39|0.00035838
06:09:40|0.00035838
06:09:41|0.00035767
06:09:42|0.00035767
06:09:44|0.00035795
06:09:45|0.00035795
06:09:46|0.00035795
06:09:47|0.00035795
06:09:48|0.00035795
06:09:49|0.00035795
06:09:50|0.00035795
06:09:51|0.00035678
06:09:52|0.00035593
06:09:53|0.00035593
06:09:54|0.00035596
06:09:55|0.00035596
06:09:55|0.00035383
06:09:57|0.00035196
06:09:58|0.00035225
06:09:58|0.0003514
06:09:59|0.00035225
06:10:00|0.00035225
06:10:02|0.0003508
06:10:03|0.0003508
06:10:04|0.00035022
06:10:05|0.00035022
06:10:05|0.00035081
06:10:07|0.00034886
06:10:07|0.00034886
06:10:08|0.00034883
06:10:09|0.00034685
06:10:10|0.000345
06:10:12|0.000345
06:10:13|0.000345
06:10:13|0.00034535
06:10:14|0.00034414
06:10:16|0.00034685
06:10:16|0.00034699
06:10:18|0.00034501
06:10:19|0.00034501
06:10:20|0.00034693
06:10:21|0.00034604
06:10:22|0.00034699
06:10:23|0.00034699
06:10:23|0.00034699
06:10:26|0.00034806
06:10:27|0.00034795
06:10:28|0.00034699
06:10:29|0.00034658
06:10:31|0.00034535
06:10:31|0.00034369
06:10:32|0.00034369
06:10:34|0.00034337
06:10:34|0.00034525
06:10:36|0.00034406
06:10:36|0.000343
06:10:38|0.000343
06:10:39|0.000343
06:10:40|0.00034299
06:10:41|0.00034062
06:10:42|0.00034165
06:10:43|0.00034063
06:10:44|0.00034064
06:10:45|0.00034063
06:10:46|0.00034024
06:10:47|0.00033953
06:10:48|0.00033834
06:10:49|0.00033978
06:10:50|0.00033834
06:10:51|0.00033834
06:10:52|0.0003383
06:10:53|0.00033745
06:10:54|0.000337
06:10:55|0.00033822
06:10:56|0.00033814
06:10:57|0.00033814
06:10:58|0.00033814
06:10:59|0.00033814
06:11:00|0.00033606
06:11:01|0.00033699
06:11:02|0.00033606
06:11:03|0.00033461
06:11:04|0.00033525
06:11:05|0.00033525
06:11:06|0.00033451
06:11:07|0.0003342
06:11:08|0.00033417
06:11:09|0.00033512
06:11:10|0.00033328
06:11:11|0.00033525
06:11:12|0.00033567
06:11:13|0.00033601
06:11:14|0.00033525
06:11:15|0.0003347
06:11:16|0.00033514
06:11:17|0.00033523
06:11:18|0.00033523
06:11:19|0.00033327
06:11:20|0.00033297
06:11:21|0.00033327
06:11:22|0.00033233
06:11:23|0.00033199
06:11:24|0.0003315
06:11:26|0.00033053
06:11:28|0.00032999
06:11:29|0.00032998
06:11:30|0.00032998
06:11:31|0.00033
06:11:32|0.00032998
06:11:33|0.00032997
06:11:34|0.00033
06:11:35|0.000332
06:11:37|0.00033
06:11:37|0.00032993
06:11:38|0.00032993
06:11:39|0.00032997
06:11:40|0.0003281
06:11:41|0.00032993
06:11:42|0.0003281
06:11:43|0.0003281
06:11:44|0.00032819
06:11:46|0.00032896
06:11:46|0.00032817
06:11:47|0.00032762
06:11:48|0.00032762
06:11:49|0.00032808
06:11:50|0.00032631
06:11:51|0.00032734
06:11:52|0.00032704
06:11:53|0.00032705
06:11:54|0.00032809
06:11:55|0.00032617
06:11:56|0.00032613
06:11:57|0.00032612
06:11:58|0.00032685
06:11:59|0.00032685
06:12:00|0.00032601
06:12:02|0.00032555
06:12:02|0.00032556
06:12:03|0.00032556
06:12:04|0.00032501
06:12:05|0.00032556
06:12:06|0.00032556
06:12:07|0.00032556
06:12:08|0.00032556
06:12:09|0.00032498
06:12:10|0.00032496
06:12:11|0.00032426
06:12:12|0.00032409
06:12:13|0.00032398
06:12:14|0.000324
06:12:16|0.00032522
06:12:17|0.00032556
06:12:18|0.00032559
06:12:19|0.0003238
06:12:19|0.00032796
06:12:20|0.00032292
06:12:21|0.00032853
06:12:22|0.00032917
06:12:24|0.00032979
06:12:25|0.00032892
06:12:26|0.00033062
06:12:28|0.00033101
06:12:29|0.00033168
06:12:30|0.00033227
06:12:32|0.00033203
06:12:33|0.00033347
06:12:35|0.00033484
06:12:36|0.00033484
06:12:36|0.00033484
06:12:37|0.00033484
06:12:39|0.00033512
06:12:39|0.00033696
06:12:41|0.00033602
06:12:42|0.00033603
06:12:43|0.00033603
06:12:44|0.0003369
06:12:45|0.00033667
06:12:46|0.00033667
06:12:47|0.0003375
06:12:48|0.0003375
06:12:49|0.00033603
06:12:50|0.00033603
06:12:51|0.00033667
06:12:52|0.00033667
06:12:53|0.00033667
06:12:54|0.00033603
06:12:55|0.00033602
06:12:56|0.00033418
06:12:57|0.00033508
06:12:58|0.00033508
06:12:59|0.00033208
06:13:00|0.00033208
06:13:01|0.00033398
06:13:02|0.00033207
06:13:03|0.00033168
06:13:04|0.00033131
06:13:05|0.00032981
06:13:06|0.00032981
06:13:07|0.00032979
06:13:08|0.00032957
06:13:09|0.00032957
06:13:10|0.00032957
06:13:11|0.00032995
06:13:12|0.00032852
06:13:13|0.00032994
06:13:14|0.00032994
06:13:15|0.00032886
06:13:16|0.00032885
06:13:17|0.00032885
06:13:18|0.00032852
06:13:19|0.00032884
06:13:20|0.00032852
06:13:21|0.00032852
06:13:22|0.00032884
06:13:23|0.00032884
06:13:24|0.00032884
06:13:25|0.00032797
06:13:26|0.00032797
06:13:27|0.0003264
06:13:29|0.0003264
06:13:31|0.00032631
06:13:32|0.00032558
06:13:33|0.00032617
06:13:35|0.00032605
06:13:36|0.00032402
06:13:37|0.00032286
06:13:38|0.00032286
06:13:39|0.00032302
06:13:39|0.00032302
06:13:41|0.00032302
06:13:42|0.00032285
06:13:43|0.00032273
06:13:44|0.00032187
06:13:45|0.00032146
06:13:45|0.000321
06:13:47|0.000321
06:13:48|0.00031934
06:13:49|0.00031926
06:13:50|0.00031934
06:13:51|0.00031926
06:13:51|0.00031934
06:13:53|0.00031974
06:13:54|0.00031936
06:13:55|0.00031936
06:13:56|0.00031936
06:13:56|0.00031989
06:13:58|0.00031989
06:13:59|0.00031961
06:14:00|0.00031938
06:14:01|0.00031971
06:14:02|0.0003196
06:14:03|0.0003196
06:14:04|0.00031939
06:14:05|0.00031939
06:14:06|0.00032191
06:14:07|0.00032207
06:14:09|0.00032403
06:14:10|0.00032517
06:14:10|0.0003264
06:14:11|0.00032763
06:14:13|0.00032901
06:14:13|0.000329
06:14:15|0.00033126
06:14:15|0.00033212
06:14:16|0.00033231
06:14:17|0.00033231
06:14:19|0.00033231
06:14:19|0.00033548
06:14:21|0.00033548
06:14:21|0.00033548
06:14:22|0.00033668
06:14:24|0.00033668
06:14:25|0.00033682
06:14:25|0.00033682
06:14:26|0.00033682
06:14:27|0.00033698
06:14:29|0.00033697
06:14:31|0.00033697
06:14:32|0.00034042
06:14:33|0.00034035
06:14:34|0.00034035
06:14:35|0.00034185
06:14:36|0.00034185
06:14:37|0.00034035
06:14:39|0.00034035
06:14:39|0.00034185
06:14:40|0.00034185
06:14:41|0.00034185
06:14:43|0.00034121
06:14:44|0.00034121
06:14:44|0.00034108
06:14:45|0.00034429
06:14:47|0.00034429
06:14:47|0.0003432
06:14:48|0.00034215
06:14:49|0.00034215
06:14:51|0.00034215
06:14:52|0.00034215
06:14:52|0.00034215
06:14:53|0.00034215
06:14:55|0.00034454
06:14:55|0.0003439
06:14:56|0.0003439
06:14:57|0.0003439
06:14:59|0.0003438
06:14:59|0.0003438
06:15:00|0.00034332
06:15:02|0.00034322
06:15:03|0.00034322
06:15:03|0.00034492
06:15:04|0.00034492
06:15:05|0.00034395
06:15:06|0.0003449
06:15:07|0.00034382
06:15:08|0.00034448
06:15:10|0.00034471
06:15:10|0.00034571
06:15:11|0.000346
06:15:12|0.00034702
06:15:13|0.00034702
06:15:14|0.00034709
06:15:15|0.00035001
06:15:16|0.00035001
06:15:17|0.00035083
06:15:18|0.00035189
06:15:19|0.00035186
06:15:20|0.00035007
06:15:21|0.00035169
06:15:22|0.00035208
06:15:23|0.00035208
06:15:24|0.00035228
06:15:25|0.00035068
06:15:26|0.0003527
06:15:28|0.0003527
06:15:28|0.00035208
06:15:31|0.00035208
06:15:32|0.00035324
06:15:33|0.00035271
06:15:35|0.00035308
06:15:36|0.00035468
06:15:37|0.00035403
06:15:38|0.00035469
06:15:39|0.00035552
06:15:40|0.00035636
06:15:41|0.00035477
06:15:43|0.00035512
06:15:43|0.00035512
06:15:44|0.00035552
06:15:46|0.00035401
06:15:47|0.00035512
06:15:48|0.00035532
06:15:49|0.00035413
06:15:50|0.00035512
06:15:51|0.00035515
06:15:52|0.00035515
06:15:53|0.00035526
06:15:54|0.00035526
06:15:55|0.00035756
06:15:56|0.00035756
06:15:57|0.000356
06:15:58|0.000356
06:15:59|0.00035602
06:16:00|0.00035601
06:16:01|0.000356
06:16:02|0.00035647
06:16:03|0.00035647
06:16:04|0.00035601
06:16:05|0.00035593
06:16:06|0.00035593
06:16:07|0.00035601
06:16:08|0.00035599
06:16:09|0.00035526
06:16:10|0.00035599
06:16:11|0.000353
06:16:12|0.0003515
06:16:13|0.00035066
06:16:14|0.00035049
06:16:15|0.00034535
06:16:16|0.00034335
06:16:17|0.00034238
06:16:18|0.00034239
06:16:19|0.00034411
06:16:20|0.00034309
06:16:21|0.0003431
06:16:22|0.00034333
06:16:23|0.00034325
06:16:24|0.00034327
06:16:25|0.0003431
06:16:26|0.00034245
06:16:27|0.00034245
06:16:28|0.00034169
06:16:29|0.00034121
06:16:31|0.00034121
06:16:33|0.00034121
06:16:34|0.00034
06:16:34|0.00034
06:16:36|0.00034071
06:16:37|0.00033901
06:16:38|0.00033743
06:16:39|0.00033772
06:16:41|0.00033775
06:16:42|0.00034059
06:16:42|0.00033762
06:16:44|0.00033961
06:16:44|0.00033961
06:16:46|0.00033744
06:16:47|0.000337
06:16:47|0.00033569
06:16:48|0.00033569
06:16:50|0.00033486
06:16:51|0.00033568
06:16:52|0.00033569
06:16:53|0.00033487
06:16:54|0.00033571
06:16:55|0.00033651
06:16:56|0.00033666
06:16:57|0.0003359
06:16:58|0.00033522
06:16:59|0.00033522
06:17:00|0.00033522
06:17:01|0.00033453
06:17:02|0.00033629
06:17:03|0.00033599
06:17:04|0.00033669
06:17:05|0.00033762
06:17:06|0.00033763
06:17:07|0.0003402
06:17:08|0.00033819
06:17:09|0.00034091
06:17:10|0.00034091
06:17:11|0.00034101
06:17:13|0.00034127
06:17:13|0.00034204
06:17:14|0.00034204
06:17:15|0.00034236
06:17:17|0.00034236
06:17:18|0.00034236
06:17:18|0.00034236
06:17:20|0.00034236
06:17:21|0.00034236
06:17:21|0.00034236
06:17:22|0.00034237
06:17:23|0.00034204
06:17:24|0.00033983
06:17:25|0.00034148
06:17:26|0.00034236
06:17:27|0.00033956
06:17:29|0.00034171
06:17:29|0.00034171
06:17:30|0.00034171
06:17:31|0.00034171
06:17:34|0.00034032
06:17:35|0.00034032
06:17:36|0.00034031
06:17:37|0.00034031
06:17:38|0.00034024
06:17:39|0.00034024
06:17:40|0.00034024
06:17:41|0.00034032
06:17:42|0.00033939
06:17:44|0.00033939
06:17:44|0.00033956
06:17:46|0.00033956
06:17:47|0.00034169
06:17:48|0.00034029
06:17:49|0.00034156
06:17:50|0.00034091
06:17:51|0.00034031
06:17:52|0.00034128
06:17:53|0.00034156
06:17:54|0.00034036
06:17:55|0.00034036
06:17:56|0.000342
06:17:57|0.00034237
06:17:59|0.00034302
06:18:00|0.0003464
06:18:01|0.00034303
06:18:02|0.00034303
06:18:03|0.00034303
06:18:04|0.00034468
06:18:05|0.0003464
06:18:06|0.0003464
06:18:07|0.00034614
06:18:08|0.00034614
06:18:09|0.00034614
06:18:10|0.00034769
06:18:11|0.00034888
06:18:12|0.00034999
06:18:13|0.00034955
06:18:14|0.00034897
06:18:15|0.00034897
06:18:16|0.00034996
06:18:17|0.00035
06:18:18|0.00035
06:18:19|0.00034998
06:18:20|0.00034998
06:18:21|0.00034991
06:18:22|0.00034809
06:18:23|0.0003474
06:18:24|0.00034685
06:18:25|0.00034496
06:18:26|0.00034489
06:18:27|0.00034386
06:18:28|0.00034353
06:18:29|0.00034488
06:18:30|0.00034488
06:18:31|0.00034488
06:18:33|0.00034488
06:18:35|0.00034399
06:18:36|0.00034399
06:18:36|0.00034399
06:18:38|0.00034367
06:18:39|0.00034304
06:18:41|0.00034483
06:18:41|0.00034483
06:18:43|0.00034353
06:18:44|0.00034353
06:18:46|0.00034353
06:18:46|0.00034353
06:18:47|0.00034353
06:18:48|0.00034479
06:18:49|0.00034496
06:18:50|0.00034496
06:18:51|0.00034496
06:18:53|0.00034496
06:18:54|0.00034496
06:18:55|0.00034496
06:18:56|0.00034502
06:18:57|0.00034673
06:18:58|0.00034673
06:18:59|0.00034622
06:18:59|0.00034622
06:19:01|0.00034622
06:19:01|0.00034652
06:19:03|0.00034674
06:19:04|0.00034674
06:19:05|0.00034713
06:19:06|0.00034925
06:19:07|0.00034925
06:19:08|0.00034925
06:19:09|0.00035359
06:19:10|0.00035359
06:19:10|0.0003535
06:19:12|0.00035414
06:19:12|0.00035289
06:19:14|0.00035289
06:19:15|0.00035227
06:19:16|0.00035074
06:19:17|0.00034924
06:19:18|0.00034958
06:19:19|0.00034937
06:19:20|0.00034937
06:19:21|0.00034937
06:19:21|0.00034938
06:19:22|0.00034938
06:19:23|0.00035006
06:19:25|0.00035006
06:19:26|0.00035005
06:19:27|0.00035005
06:19:28|0.00035005
06:19:29|0.00035005
06:19:30|0.00035
06:19:30|0.00035
06:19:32|0.00035
06:19:33|0.00035
06:19:35|0.00034991
06:19:36|0.00034991
06:19:37|0.00034994
06:19:39|0.00034987
06:19:40|0.00035083
06:19:41|0.00035083
06:19:42|0.00035199
06:19:43|0.00035199
06:19:44|0.00035199
06:19:45|0.00035199
06:19:46|0.00035015
06:19:48|0.00035009
06:19:50|0.00035009
06:19:50|0.00035002
06:19:51|0.00035002
06:19:52|0.00035002
06:19:53|0.00035198
06:19:54|0.00035009
06:19:55|0.00035015
06:19:56|0.00034994
06:19:57|0.00034986
06:19:58|0.00034937
06:19:59|0.00034937
06:20:00|0.00034908
06:20:01|0.000347
06:20:02|0.00034853
06:20:03|0.00034573
06:20:04|0.00034711
06:20:05|0.00034569
06:20:06|0.00034569
06:20:07|0.00034569
06:20:08|0.00034569
06:20:09|0.00034535
06:20:11|0.00034554
06:20:11|0.00034554
06:20:14|0.00034489
06:20:14|0.00034462
06:20:15|0.00034462
06:20:16|0.00034387
06:20:18|0.00034352
06:20:18|0.00034352
06:20:19|0.00034338
06:20:20|0.00034338
06:20:21|0.00034338
06:20:22|0.00034236
06:20:23|0.00034338
06:20:24|0.00034338
06:20:25|0.00034201
06:20:26|0.00034352
06:20:27|0.00034387
06:20:29|0.00034489
06:20:29|0.00034494
06:20:30|0.00034714
06:20:31|0.00034714
06:20:32|0.00034714
06:20:33|0.00034785
06:20:35|0.0003473
06:20:37|0.00034577
06:20:38|0.00034654
06:20:40|0.00034664
06:20:40|0.00034651
06:20:42|0.00034651
06:20:42|0.00034718
06:20:43|0.00034697
06:20:44|0.0003472
06:20:45|0.0003472
06:20:46|0.0003472
06:20:47|0.0003472
06:20:48|0.0003472
06:20:49|0.0003472
06:20:51|0.00034697
06:20:52|0.0003448
06:20:53|0.0003448
06:20:54|0.0003448
06:20:55|0.0003448
06:20:56|0.0003448
06:20:57|0.0003448
06:20:58|0.00034664
06:20:59|0.00034557
06:21:00|0.00034557
06:21:01|0.00034557
06:21:02|0.00034626
06:21:03|0.00034626
06:21:04|0.00034626
06:21:05|0.00034626
06:21:06|0.00034592
06:21:07|0.00034592
06:21:08|0.00034592
06:21:09|0.00034813
06:21:10|0.00034908
06:21:11|0.00034975
06:21:12|0.00035087
06:21:13|0.00035117
06:21:14|0.00035019
06:21:15|0.00035099
06:21:16|0.00035099
06:21:17|0.00035099
06:21:18|0.00035
06:21:19|0.00035
06:21:20|0.00035194
06:21:21|0.00035227
06:21:22|0.00035192
06:21:23|0.00035192
06:21:24|0.00035192
06:21:25|0.00035192
06:21:26|0.00035195
06:21:27|0.00035195
06:21:28|0.00035195
06:21:29|0.00035203
06:21:30|0.00035203
06:21:31|0.00035192
06:21:32|0.0003519
06:21:33|0.00035251
06:21:34|0.000351
06:21:35|0.00035142
06:21:37|0.00035203
06:21:38|0.00035203
06:21:39|0.00035203
06:21:40|0.00035203
06:21:41|0.00035203
06:21:42|0.00035203
06:21:44|0.00035207
06:21:44|0.00035207
06:21:45|0.00035313
06:21:46|0.00035267
06:21:47|0.00035207
06:21:49|0.00035207
06:21:50|0.00035169
06:21:51|0.00035169
06:21:52|0.00035169
06:21:53|0.00035087
06:21:54|0.00035087
06:21:55|0.00035169
06:21:56|0.00034909
06:21:57|0.00035284
06:21:58|0.00035284
06:22:00|0.00035284
06:22:01|0.00035284
06:22:03|0.00035284
06:22:03|0.00035141
06:22:04|0.00035141
06:22:05|0.00035209
06:22:07|0.00035209
06:22:07|0.00035209
06:22:09|0.00035114
06:22:09|0.00035184
06:22:11|0.00035184
06:22:11|0.00035184
06:22:12|0.00035184
06:22:13|0.00035228
06:22:14|0.00035228
06:22:15|0.00035228
06:22:17|0.00035228
06:22:18|0.00035228
06:22:19|0.00035227
06:22:19|0.00035413
06:22:21|0.000353
06:22:22|0.000353
06:22:22|0.00035444
06:22:23|0.00035403
06:22:24|0.00035403
06:22:25|0.00035732
06:22:26|0.00035535
06:22:27|0.00035649
06:22:28|0.00035631
06:22:29|0.00035631
06:22:31|0.00035826
06:22:31|0.00035826
06:22:32|0.00035826
06:22:33|0.00035681
06:22:34|0.00035681
06:22:35|0.00035873
06:22:37|0.00035775
06:22:39|0.00035904
06:22:40|0.00035904
06:22:42|0.00035775
06:22:43|0.00035905
06:22:44|0.00035949
06:22:45|0.00035989
06:22:46|0.00035996
06:22:47|0.00035996
06:22:47|0.00035905
06:22:49|0.00036119
06:22:50|0.00035722
06:22:50|0.00035821
06:22:52|0.00035929
06:22:52|0.00035836
06:22:54|0.00035864
06:22:55|0.00035864
06:22:56|0.00035759
06:22:57|0.00035838
06:22:58|0.00035929
06:22:59|0.00035929
06:23:00|0.00035929
06:23:01|0.00035929
06:23:02|0.00035904
06:23:04|0.00035988
06:23:04|0.00035988
06:23:05|0.0003593
06:23:06|0.0003593
06:23:07|0.0003593
06:23:08|0.0003593
06:23:09|0.00036
06:23:10|0.00036019
06:23:11|0.00036019
06:23:12|0.00036019
06:23:13|0.00036019
06:23:14|0.0003604
06:23:15|0.0003604
06:23:16|0.0003604
06:23:17|0.0003604
06:23:18|0.00036229
06:23:19|0.00036249
06:23:20|0.00036232
06:23:21|0.00036232
06:23:22|0.00036228
06:23:23|0.00036124
06:23:24|0.00036159
06:23:25|0.00036161
06:23:26|0.00036181
06:23:27|0.00036178
06:23:28|0.00036173
06:23:29|0.00036147
06:23:30|0.00036133
06:23:31|0.00036228
06:23:32|0.00036143
06:23:33|0.00036143
06:23:34|0.0003615
06:23:35|0.0003615
06:23:36|0.00036232
06:23:38|0.00036021
06:23:40|0.00036264
06:23:40|0.00036264
06:23:42|0.00036264
06:23:43|0.00036249
06:23:44|0.00036308
06:23:45|0.00036308
06:23:46|0.00036308
06:23:47|0.00036308
06:23:48|0.00036308
06:23:49|0.00036308
06:23:50|0.00036345
06:23:51|0.00036345
06:23:52|0.00036345
06:23:53|0.00036249
06:23:55|0.00036249
06:23:56|0.00036249
06:23:57|0.00036249
06:23:57|0.00036249
06:23:59|0.000364
06:23:59|0.000364
06:24:01|0.00036442
06:24:03|0.00036442
06:24:03|0.00036442
06:24:04|0.00036365
06:24:05|0.000364
06:24:06|0.000364
06:24:07|0.00036442
06:24:08|0.00036442
06:24:09|0.00036442
06:24:10|0.00036442
06:24:11|0.000363
06:24:12|0.00036249
06:24:13|0.00036206
06:24:14|0.00036206
06:24:15|0.00036206
06:24:16|0.00036204
06:24:17|0.00036179
06:24:18|0.00036179
06:24:19|0.00036042
06:24:20|0.00036179
06:24:21|0.00036179
06:24:23|0.00036075
06:24:23|0.00036175
06:24:24|0.00036006
06:24:25|0.00036206
06:24:26|0.00036206
06:24:27|0.00036089
06:24:28|0.00036089
06:24:29|0.000362
06:24:30|0.00036174
06:24:31|0.00036206
06:24:32|0.00036206
06:24:33|0.00036249
06:24:34|0.00036175
06:24:35|0.00036204
06:24:36|0.00036178
06:24:37|0.00036178
06:24:39|0.00036443
06:24:41|0.00036206
06:24:42|0.00036206
06:24:43|0.00036349
06:24:44|0.00036349
06:24:45|0.00036443
06:24:46|0.00036443
06:24:48|0.00036443
06:24:48|0.00036462
06:24:51|0.00036462
06:24:51|0.00036462
06:24:52|0.00036462
06:24:53|0.00036462
06:24:54|0.00036462
06:24:55|0.00036596
06:24:56|0.00036596
06:24:57|0.000366
06:24:58|0.0003645
06:24:59|0.0003645
06:25:01|0.0003645
06:25:01|0.0003639
06:25:02|0.0003639
06:25:03|0.0003639
06:25:04|0.0003639
06:25:05|0.00036207
06:25:06|0.00036427
06:25:07|0.00036337
06:25:08|0.00036224
06:25:09|0.00036296
06:25:10|0.00036296
06:25:11|0.00036206
06:25:12|0.000362
06:25:13|0.000361
06:25:14|0.0003604
06:25:15|0.00036021
06:25:16|0.00036201
06:25:17|0.00036201
06:25:18|0.00035988
06:25:19|0.00035988
06:25:20|0.00035988
06:25:21|0.00035988
06:25:22|0.00036107
06:25:23|0.00036001
06:25:24|0.00036001
06:25:25|0.00036001
06:25:26|0.00036001
06:25:28|0.00036001
06:25:29|0.00036001
06:25:30|0.00036001
06:25:31|0.00036001
06:25:32|0.00036001
06:25:32|0.00036001
06:25:34|0.000361
06:25:34|0.000361
06:25:36|0.000361
06:25:36|0.000361
06:25:37|0.000361
06:25:39|0.00036022
06:25:41|0.00036106
06:25:41|0.00036106
06:25:43|0.00036001
06:25:44|0.00036
06:25:44|0.00036
06:25:46|0.00036106
06:25:47|0.00036106
06:25:48|0.00036106
06:25:49|0.00036108
06:25:49|0.00036108
06:25:51|0.00036201
06:25:52|0.00036201
06:25:53|0.00036201
06:25:54|0.00036201
06:25:55|0.00036201
06:25:56|0.00036193
06:25:57|0.00036193
06:25:58|0.00036193
06:25:59|0.00036193
06:26:01|0.00036193
06:26:01|0.00036193
06:26:03|0.00036193
06:26:03|0.000362
06:26:05|0.00036249
06:26:06|0.00036311
06:26:06|0.00036311
06:26:07|0.00036284
06:26:09|0.00036345
06:26:09|0.00036345
06:26:10|0.000364
06:26:12|0.000364
06:26:12|0.00036455
06:26:13|0.000365
06:26:14|0.00036802
06:26:15|0.00036802
06:26:17|0.00036753
06:26:18|0.00036753
06:26:19|0.00036909
06:26:19|0.00036909
06:26:21|0.00036909
06:26:22|0.00036909
06:26:23|0.00036909
06:26:24|0.00036801
06:26:24|0.00036801
06:26:25|0.00036781
06:26:27|0.00036602
06:26:27|0.00036788
06:26:28|0.00036788
06:26:30|0.00036788
06:26:31|0.00036802
06:26:32|0.00036909
06:26:32|0.00036909
06:26:33|0.00036909
06:26:34|0.00036955
06:26:35|0.00036801
06:26:36|0.00036909
06:26:37|0.00036788
06:26:38|0.00036858
06:26:39|0.00036858
06:26:42|0.00036858
06:26:43|0.00036858
06:26:44|0.00036895
06:26:45|0.00036955
06:26:47|0.00036986
06:26:48|0.00036909
06:26:49|0.00036909
06:26:50|0.00036909
06:26:51|0.00036909
06:26:53|0.00036909
06:26:54|0.00036858
06:26:55|0.00036858
06:26:56|0.00036858
06:26:57|0.00036858
06:26:58|0.00036858
06:26:59|0.00036858
06:27:00|0.00036858
06:27:01|0.00036809
06:27:02|0.0003687
06:27:03|0.0003687
06:27:04|0.0003687
06:27:05|0.0003687
06:27:06|0.00036909
06:27:07|0.00036909
06:27:08|0.00036859
06:27:10|0.00036809
06:27:11|0.00036809
06:27:11|0.00036809
06:27:12|0.00036809
06:27:13|0.00036909
06:27:14|0.00036909
06:27:15|0.00036909
06:27:16|0.00036909
06:27:18|0.00036909
06:27:18|0.00036909
06:27:19|0.00036909
06:27:20|0.00036909
06:27:21|0.00037122
06:27:22|0.00036909
06:27:23|0.00036909
06:27:24|0.00036988
06:27:25|0.00036988
06:27:26|0.00036988
06:27:27|0.00037239
06:27:28|0.00037239
06:27:29|0.00037239
06:27:30|0.00037122
06:27:31|0.00037122
06:27:32|0.00037122
06:27:33|0.00037122
06:27:34|0.00037122
06:27:35|0.00037122
06:27:36|0.00037122
06:27:37|0.00037064
06:27:38|0.00037064
06:27:39|0.00037134
06:27:40|0.00037043
06:27:41|0.00037044
06:27:42|0.00037044
06:27:44|0.00036988
06:27:45|0.00037027
06:27:47|0.00037
06:27:48|0.00037027
06:27:49|0.00036954
06:27:50|0.00036954
06:27:52|0.00036954
06:27:53|0.00036978
06:27:54|0.00036809
06:27:55|0.00036809
06:27:56|0.0003682
06:27:57|0.0003682
06:27:58|0.00036534
06:27:59|0.00036534
06:28:00|0.00036534
06:28:01|0.0003691
06:28:02|0.0003691
06:28:03|0.00036809
06:28:04|0.00036825
06:28:06|0.00036713
06:28:07|0.00036713
06:28:08|0.00036713
06:28:08|0.00036713
06:28:10|0.00036624
06:28:10|0.00036624
06:28:12|0.00036646
06:28:13|0.000365
06:28:13|0.00036409
06:28:15|0.0003645
06:28:16|0.0003645
06:28:17|0.0003645
06:28:18|0.00036122
06:28:19|0.00036001
06:28:20|0.00035967
06:28:20|0.0003612
06:28:22|0.00036122
06:28:23|0.00036122
06:28:24|0.00036122
06:28:25|0.00036122
06:28:26|0.00036122
06:28:27|0.00036122
06:28:28|0.00036122
06:28:29|0.00036122
06:28:30|0.00036182
06:28:31|0.00036228
06:28:32|0.00036228
06:28:32|0.00036228
06:28:33|0.00036228
06:28:35|0.00036228
06:28:36|0.00036228
06:28:36|0.00036228
06:28:38|0.00036229
06:28:38|0.00036232
06:28:41|0.00036311
06:28:41|0.00036311
06:28:43|0.00036311
06:28:44|0.00036344
06:28:46|0.00036787
06:28:48|0.00036787
06:28:49|0.00036787
06:28:51|0.00036787
06:28:52|0.00036787
06:28:53|0.00036787
06:28:54|0.00036634
06:28:55|0.00036634
06:28:56|0.00036567
06:28:56|0.0003657
06:28:59|0.0003657
06:28:59|0.0003657
06:29:00|0.0003657
06:29:02|0.00036706
06:29:04|0.00036706
06:29:05|0.00036772
06:29:06|0.00036879
06:29:07|0.00036879
06:29:08|0.00036746
06:29:09|0.00036746
06:29:10|0.00036746
06:29:11|0.00036746
06:29:12|0.00036746
06:29:13|0.00036746
06:29:14|0.00036746
06:29:15|0.0003688
06:29:16|0.0003688
06:29:17|0.0003688
06:29:18|0.0003688
06:29:19|0.00036868
06:29:20|0.00036869
06:29:21|0.00036869
06:29:22|0.00036869
06:29:23|0.00036931
06:29:24|0.00037044
06:29:25|0.00037044
06:29:26|0.00036999
06:29:27|0.00037038
06:29:29|0.00037038
06:29:29|0.00037038
06:29:30|0.00037064
06:29:31|0.00037064
06:29:32|0.00037064
06:29:33|0.00037064
06:29:34|0.00037064
06:29:35|0.00037064
06:29:36|0.00037064
06:29:37|0.00037182
06:29:38|0.00037106
06:29:39|0.00037106
06:29:40|0.00037106
06:29:41|0.00037106
06:29:42|0.00037106
06:29:44|0.00037182
06:29:45|0.00037184
06:29:47|0.00037162
06:29:48|0.00037162
06:29:49|0.00037162
06:29:51|0.00037045
06:29:52|0.00037162
06:29:53|0.00037162
06:29:54|0.00037106
06:29:55|0.00037106
06:29:56|0.00037162
06:29:57|0.00037022
06:29:58|0.00036999
06:29:59|0.00037044
06:30:00|0.00037044
06:30:01|0.00037044
06:30:02|0.00037043
06:30:03|0.00037043
06:30:04|0.00037043
06:30:05|0.00037044
06:30:06|0.00037044
06:30:07|0.00037044
06:30:08|0.00036812
06:30:09|0.00036812
06:30:10|0.00036808
06:30:11|0.00036801
06:30:12|0.00036787
06:30:13|0.0003678
06:30:15|0.000368
06:30:16|0.00036746
06:30:16|0.00036746
06:30:17|0.00036746
06:30:19|0.0003678
06:30:20|0.0003678
06:30:21|0.00036641
06:30:22|0.00036641
06:30:23|0.00036641
06:30:24|0.00036641
06:30:25|0.00036641
06:30:26|0.00036641
06:30:27|0.0003693
06:30:28|0.00037044
06:30:30|0.000371
06:30:30|0.00037071
06:30:31|0.00037181
06:30:32|0.00037181
06:30:33|0.00037182
06:30:34|0.00037115
06:30:35|0.00037169
06:30:36|0.00037268
06:30:37|0.00037159
06:30:38|0.00037159
06:30:39|0.00037265
06:30:40|0.00037263
06:30:41|0.00037263
06:30:42|0.00037131
06:30:43|0.00037131
06:30:45|0.00037268
06:30:47|0.00037268
06:30:48|0.00037223
06:30:49|0.00037223
06:30:50|0.00037154
06:30:51|0.00037268
06:30:53|0.00037268
06:30:54|0.00037137
06:30:55|0.00037269
06:30:56|0.00037269
06:30:57|0.00037311
06:30:58|0.00037344
06:30:59|0.00037418
06:31:00|0.00037681
06:31:01|0.00037681
06:31:02|0.00037369
06:31:04|0.00037369
06:31:04|0.00037581
06:31:05|0.00037581
06:31:06|0.00037581
06:31:07|0.00037481
06:31:09|0.0003758
06:31:10|0.0003758
06:31:11|0.0003758
06:31:12|0.00037633
06:31:13|0.00037582
06:31:14|0.00037582
06:31:15|0.00037582
06:31:16|0.00037582
06:31:17|0.00037581
06:31:18|0.00037573
06:31:19|0.00037454
06:31:20|0.00037297
06:31:21|0.00037297
06:31:22|0.00037297
06:31:23|0.00037442
06:31:24|0.00037442
06:31:25|0.00037264
06:31:26|0.00037264
06:31:27|0.00037264
06:31:28|0.00037264
06:31:29|0.00037298
06:31:30|0.00037336
06:31:31|0.00037336
06:31:32|0.00037336
06:31:33|0.00037336
06:31:34|0.00037443
06:31:35|0.00037443
06:31:36|0.00037443
06:31:37|0.00037454
06:31:38|0.00037454
06:31:39|0.00037454
06:31:40|0.00037499
06:31:41|0.00037499
06:31:42|0.00037581
06:31:43|0.00037681
06:31:44|0.00037745
06:31:45|0.00037646
06:31:46|0.00037791
06:31:47|0.00037646
06:31:49|0.00037646
06:31:50|0.000378
06:31:52|0.00037824
06:31:52|0.00037647
06:31:54|0.00037646
06:31:55|0.00037824
06:31:56|0.00037824
06:31:58|0.00037735
06:31:59|0.00037999
06:32:00|0.00037863
06:32:01|0.00037998
06:32:02|0.00037901
06:32:03|0.00037946
06:32:04|0.00038214
06:32:05|0.00037956
06:32:07|0.00038
06:32:07|0.00037999
06:32:09|0.00037999
06:32:09|0.00037999
06:32:10|0.00038074
06:32:12|0.00038074
06:32:12|0.00038145
06:32:13|0.00038145
06:32:15|0.00038058
06:32:15|0.00038
06:32:17|0.00037966
06:32:17|0.00037966
06:32:18|0.00037906
06:32:20|0.00037906
06:32:20|0.00037901
06:32:21|0.00037901
06:32:22|0.00037731
06:32:23|0.00037928
06:32:25|0.00037902
06:32:26|0.00037902
06:32:27|0.00037902
06:32:27|0.00037902
06:32:28|0.00037719
06:32:30|0.00037629
06:32:31|0.0003763
06:32:32|0.00037768
06:32:33|0.00037837
06:32:34|0.00037837
06:32:35|0.00037982
06:32:36|0.00037982
06:32:37|0.00037752
06:32:38|0.00037799
06:32:39|0.00037799
06:32:40|0.00037799
06:32:41|0.00037799
06:32:42|0.00037768
06:32:43|0.00037768
06:32:44|0.00037702
06:32:45|0.00037736
06:32:46|0.00037825
06:32:48|0.00037752
06:32:50|0.00037716
06:32:51|0.00037716
06:32:52|0.00037716
06:32:53|0.00037828
06:32:54|0.00037828
06:32:55|0.00037828
06:32:56|0.00037828
06:32:57|0.00037828
06:32:58|0.00037828
06:32:59|0.00037819
06:33:00|0.00037819
06:33:01|0.00037768
06:33:02|0.00037736
06:33:03|0.00037736
06:33:04|0.00037723
06:33:05|0.00037727
06:33:06|0.0003763
06:33:07|0.00037727
06:33:08|0.00037581
06:33:10|0.00037574
06:33:11|0.000375
06:33:11|0.00037568
06:33:12|0.00037568
06:33:13|0.00037575
06:33:14|0.00037575
06:33:15|0.00037574
06:33:16|0.00037574
06:33:17|0.00037563
06:33:19|0.00037563
06:33:19|0.000375
06:33:21|0.000375
06:33:21|0.00037581
06:33:22|0.00037581
06:33:24|0.00037581
06:33:24|0.00037623
06:33:26|0.00037623
06:33:26|0.00037658
06:33:28|0.00037658
06:33:28|0.00037658
06:33:30|0.00037723
06:33:30|0.00037723
06:33:32|0.00037745
06:33:33|0.00037824
06:33:34|0.00037824
06:33:35|0.00037965
06:33:36|0.00037965
06:33:37|0.00037965
06:33:38|0.00037965
06:33:39|0.00037965
06:33:40|0.00038
06:33:41|0.00037944
06:33:42|0.00037944
06:33:43|0.00038
06:33:44|0.00038057
06:33:45|0.0003797
06:33:46|0.00038072
06:33:47|0.00038074
06:33:48|0.00038072
06:33:50|0.00038028
06:33:51|0.00038076
06:33:51|0.00038076
06:33:52|0.00038076
06:33:54|0.00038076
06:33:56|0.00038076
06:33:56|0.00038057
06:33:57|0.00038072
06:33:59|0.00038072
06:33:59|0.00038184
06:34:01|0.000381
06:34:01|0.00038185
06:34:02|0.00038185
06:34:03|0.00038185
06:34:04|0.0003834
06:34:05|0.0003833
06:34:06|0.0003833
06:34:07|0.0003833
06:34:08|0.0003833
06:34:09|0.0003833
06:34:11|0.00038186
06:34:12|0.00038186
06:34:13|0.00038186
06:34:14|0.00038186
06:34:15|0.00038186
06:34:16|0.00038186
06:34:17|0.00038327
06:34:18|0.00038327
06:34:19|0.00038327
06:34:19|0.00038327
06:34:21|0.00038327
06:34:22|0.00038232
06:34:23|0.00038185
06:34:24|0.00038201
06:34:25|0.00038232
06:34:26|0.00038232
06:34:27|0.00038232
06:34:28|0.00038232
06:34:29|0.00038107
06:34:30|0.00038001
06:34:31|0.00038107
06:34:32|0.00038107
06:34:32|0.00037965
06:34:34|0.00038012
06:34:35|0.00038012
06:34:36|0.00038012
06:34:37|0.00037936
06:34:38|0.00037907
06:34:39|0.00038012
06:34:39|0.00037906
06:34:41|0.00037907
06:34:41|0.00037907
06:34:43|0.00038013
06:34:43|0.000379
06:34:45|0.00037901
06:34:46|0.00037895
06:34:47|0.00037895
06:34:48|0.00037775
06:34:50|0.00037775
06:34:51|0.00037717
06:34:52|0.00037786
06:34:53|0.00037895
06:34:54|0.00037895
06:34:55|0.00037895
06:34:56|0.00037895
06:34:57|0.00037895
06:34:59|0.00037786
06:35:01|0.00037866
06:35:02|0.0003771
06:35:03|0.0003771
06:35:04|0.0003771
06:35:04|0.0003771
06:35:06|0.0003771
06:35:07|0.0003771
06:35:08|0.0003771
06:35:09|0.0003771
06:35:10|0.0003771
06:35:11|0.00037604
06:35:12|0.00037619
06:35:13|0.0003755
06:35:14|0.0003755
06:35:15|0.0003755
06:35:16|0.0003755
06:35:17|0.00037529
06:35:19|0.00037529
06:35:19|0.00037529
06:35:20|0.00037619
06:35:21|0.00037619
06:35:22|0.00037619
06:35:23|0.00037619
06:35:24|0.00037736
06:35:25|0.00037888
06:35:26|0.00037888
06:35:27|0.00037888
06:35:28|0.00037888
06:35:30|0.00037888
06:35:30|0.00037888
06:35:31|0.00037669
06:35:32|0.00037669
06:35:33|0.00037885
06:35:34|0.00037896
06:35:35|0.00037897
06:35:36|0.00037965
06:35:37|0.00037885
06:35:38|0.00038
06:35:39|0.00038013
06:35:40|0.00038013
06:35:41|0.00037974
06:35:42|0.00038006
06:35:43|0.00037959
06:35:44|0.00037959
06:35:45|0.00037959
06:35:46|0.00037959
06:35:47|0.00037959
06:35:48|0.00037901
06:35:50|0.00037672
06:35:52|0.00037747
06:35:53|0.00037747
06:35:54|0.00037671
06:35:55|0.00037671
06:35:55|0.00037671
06:35:56|0.00037671
06:35:58|0.00037671
06:35:58|0.00037671
06:35:59|0.00037671
06:36:00|0.00037671
06:36:01|0.00037671
06:36:03|0.00037583
06:36:03|0.00037668
06:36:05|0.00037619
06:36:06|0.00037619
06:36:06|0.00037619
06:36:07|0.00037501
06:36:09|0.00037575
06:36:10|0.00037575
06:36:11|0.00037575
06:36:13|0.00037669
06:36:13|0.00037669
06:36:15|0.00037669
06:36:15|0.00037669
06:36:16|0.00037669
06:36:17|0.00037669
06:36:19|0.00037632
06:36:19|0.00037632
06:36:20|0.00037632
06:36:22|0.000375
06:36:23|0.000375
06:36:24|0.000375
06:36:24|0.000375
06:36:26|0.000375
06:36:26|0.000375
06:36:27|0.000375
06:36:28|0.00037519
06:36:29|0.00037519
06:36:31|0.00037481
06:36:32|0.00037326
06:36:33|0.00037227
06:36:34|0.00037154
06:36:35|0.00037025
06:36:35|0.00037199
06:36:37|0.00037199
06:36:38|0.00037118
06:36:38|0.00037001
06:36:40|0.00037001
06:36:40|0.00037001
06:36:42|0.00037001
06:36:42|0.00037001
06:36:43|0.00037076
06:36:45|0.00037076
06:36:45|0.00037076
06:36:46|0.00037199
06:36:48|0.00037199
06:36:49|0.00037199
06:36:49|0.00037195
06:36:52|0.00037045
06:36:53|0.00037112
06:36:54|0.00037112
06:36:56|0.00037112
06:36:58|0.0003701
06:36:59|0.000369
06:36:59|0.00036993
06:37:00|0.00036993
06:37:01|0.00036993
06:37:03|0.0003692
06:37:03|0.00036994
06:37:04|0.00036994
06:37:07|0.0003692
06:37:07|0.00036809
06:37:08|0.00036808
06:37:09|0.00036808
06:37:10|0.00036741
06:37:11|0.00036804
06:37:12|0.00036708
06:37:13|0.00036708
06:37:14|0.0003662
06:37:15|0.00036703
06:37:16|0.00036703
06:37:17|0.00036708
06:37:18|0.00036804
06:37:19|0.00036829
06:37:21|0.00036992
06:37:21|0.00037001
06:37:22|0.00037112
06:37:23|0.00037168
06:37:24|0.00037229
06:37:25|0.00037229
06:37:26|0.00037229
06:37:27|0.00037229
06:37:28|0.00037229
06:37:29|0.00037229
06:37:31|0.00037229
06:37:31|0.00037229
06:37:32|0.00037199
06:37:33|0.00037001
06:37:34|0.00036999
06:37:36|0.00036999
06:37:37|0.00036971
06:37:37|0.00036971
06:37:38|0.00036971
06:37:40|0.00037101
06:37:41|0.00037018
06:37:41|0.00037061
06:37:43|0.00037066
06:37:44|0.00037066
06:37:45|0.00037066
06:37:45|0.00037018
06:37:46|0.00037018
06:37:48|0.00037165
06:37:48|0.00037165
06:37:49|0.00037165
06:37:50|0.00037165
06:37:51|0.00037165
06:37:53|0.0003708
06:37:54|0.0003708
06:37:56|0.00037018
06:37:57|0.00037018
06:37:58|0.00036979
06:37:59|0.00036979
06:38:00|0.00036979
06:38:01|0.00037106
06:38:02|0.00037106
06:38:03|0.00037182
06:38:04|0.00037182
06:38:05|0.00037182
06:38:07|0.00037302
06:38:08|0.00037302
06:38:09|0.00037302
06:38:10|0.00037302
06:38:10|0.00037302
06:38:12|0.00037419
06:38:13|0.00037419
06:38:14|0.00037419
06:38:15|0.00037419
06:38:15|0.00037477
06:38:17|0.00037556
06:38:18|0.00037477
06:38:19|0.00037477
06:38:20|0.00037477
06:38:21|0.00037477
06:38:22|0.00037477
06:38:23|0.00037477
06:38:24|0.00037543
06:38:25|0.00037543
06:38:26|0.00037546
06:38:27|0.00037546
06:38:28|0.00037546
06:38:29|0.00037546
06:38:30|0.00037603
06:38:31|0.00037626
06:38:32|0.000376
06:38:33|0.00037629
06:38:34|0.00037629
06:38:35|0.000376
06:38:36|0.000376
06:38:38|0.000376
06:38:39|0.000376
06:38:39|0.00037567
06:38:41|0.00037599
06:38:42|0.00037593
06:38:43|0.00037593
06:38:44|0.00037593
06:38:45|0.00037593
06:38:46|0.00037593
06:38:47|0.00037593
06:38:48|0.00037593
06:38:49|0.00037593
06:38:49|0.00037593
06:38:51|0.00037593
06:38:51|0.00037606
06:38:53|0.00037606
06:38:55|0.00037606
06:38:56|0.00037606
06:38:58|0.00037606
06:39:00|0.00037606
06:39:01|0.00037606
06:39:02|0.00037593
06:39:03|0.00037599
06:39:04|0.00037593
06:39:05|0.00037478
06:39:06|0.00037478
06:39:07|0.00037454
06:39:08|0.00037374
06:39:09|0.00037375
06:39:10|0.00037375
06:39:11|0.00037375
06:39:12|0.00037477
06:39:13|0.00037477
06:39:14|0.00037477
06:39:15|0.00037368
06:39:16|0.00037479
06:39:17|0.00037479
06:39:18|0.00037479
06:39:19|0.00037479
06:39:20|0.00037479
06:39:21|0.00037394
06:39:22|0.00037394
06:39:23|0.00037354
06:39:24|0.00037302
06:39:25|0.00037302
06:39:26|0.00037302
06:39:27|0.00037272
06:39:28|0.00037272
06:39:29|0.00037268
06:39:30|0.00037268
06:39:31|0.00037268
06:39:32|0.00037372
06:39:33|0.00037372
06:39:34|0.00037372
06:39:35|0.00037372
06:39:36|0.00037372
06:39:37|0.00037372
06:39:38|0.00037372
06:39:39|0.00037372
06:39:41|0.00037345
06:39:41|0.00037384
06:39:42|0.00037599
06:39:43|0.00037599
06:39:44|0.00037599
06:39:45|0.00037599
06:39:46|0.00037599
06:39:47|0.00037399
06:39:48|0.00037399
06:39:49|0.00037399
06:39:50|0.00037399
06:39:51|0.00037399
06:39:52|0.00037399
06:39:54|0.00037548
06:39:56|0.000375
06:39:56|0.000375
06:39:57|0.000375
06:39:58|0.000375
06:40:00|0.00037459
06:40:02|0.00037459
06:40:03|0.00037459
06:40:03|0.00037597
06:40:05|0.00037597
06:40:06|0.00037383
06:40:07|0.00037383
06:40:08|0.00037383
06:40:09|0.00037383
06:40:10|0.00037383
06:40:11|0.00037603
06:40:11|0.00037525
06:40:14|0.00037743
06:40:14|0.00037879
06:40:15|0.00037879
06:40:16|0.0003789
06:40:17|0.00037839
06:40:18|0.00037839
06:40:19|0.0003786
06:40:20|0.0003786
06:40:21|0.0003786
06:40:22|0.0003786
06:40:23|0.0003786
06:40:24|0.0003786
06:40:25|0.0003786
06:40:26|0.00037828
06:40:27|0.00037828
06:40:28|0.00037833
06:40:29|0.00037833
06:40:30|0.00037833
06:40:31|0.00037894
06:40:32|0.00037894
06:40:33|0.00037894
06:40:34|0.00037895
06:40:35|0.00037895
06:40:36|0.00037895
06:40:37|0.0003786
06:40:38|0.0003786
06:40:39|0.0003786
06:40:40|0.0003786
06:40:41|0.0003786
06:40:42|0.00037844
06:40:43|0.00037844
06:40:44|0.00037844
06:40:45|0.00037818
06:40:46|0.00037818
06:40:47|0.000377
06:40:49|0.00037813
06:40:49|0.00037813
06:40:50|0.00037813
06:40:51|0.00037813
06:40:52|0.00037813
06:40:53|0.00037813
06:40:55|0.00037899
06:40:56|0.00037899
06:40:56|0.00037899
06:40:59|0.00037722
06:41:00|0.00037722
06:41:01|0.00037722
06:41:02|0.00037583
06:41:04|0.00037599
06:41:05|0.00037599
06:41:06|0.00037608
06:41:07|0.00037608
06:41:08|0.00037608
06:41:09|0.00037608
06:41:10|0.00037769
06:41:11|0.00037769
06:41:12|0.00037769
06:41:13|0.00037599
06:41:14|0.00037599
06:41:15|0.00037599
06:41:16|0.00037599
06:41:17|0.00037599
06:41:17|0.00037599
06:41:19|0.00037599
06:41:20|0.00037608
06:41:21|0.00037608
06:41:22|0.00037608
06:41:23|0.00037608
06:41:24|0.00037608
06:41:25|0.00037608
06:41:26|0.00037608
06:41:27|0.00037608
06:41:28|0.00037599
06:41:29|0.00037599
06:41:29|0.00037599
06:41:31|0.00037599
06:41:31|0.00037599
06:41:33|0.00037599
06:41:34|0.00037599
06:41:35|0.00037599
06:41:35|0.00037599
06:41:37|0.00037594
06:41:38|0.00037594
06:41:39|0.00037594
06:41:40|0.00037599
06:41:41|0.00037599
06:41:41|0.00037599
06:41:43|0.00037564
06:41:44|0.00037564
06:41:45|0.00037564
06:41:46|0.00037564
06:41:47|0.00037564
06:41:48|0.00037564
06:41:49|0.00037564
06:41:49|0.00037564
06:41:51|0.00037564
06:41:52|0.00037564
06:41:53|0.00037608
06:41:54|0.00037608
06:41:54|0.00037608
06:41:57|0.00037608
06:41:58|0.00037608
06:42:00|0.00037608
06:42:01|0.00037714
06:42:02|0.00037733
06:42:03|0.00037808
06:42:05|0.00037918
06:42:05|0.00037918
06:42:07|0.00037918
06:42:08|0.00037769
06:42:09|0.00037853
06:42:10|0.00037853
06:42:11|0.00037702
06:42:12|0.00037694
06:42:13|0.00037694
06:42:14|0.00037694
06:42:15|0.00037702
06:42:16|0.00037702
06:42:17|0.00037702
06:42:18|0.00037702
06:42:19|0.00037702
06:42:21|0.00037702
06:42:22|0.00037819
06:42:23|0.00037819
06:42:23|0.00037819
06:42:25|0.00037819
06:42:25|0.00037819
06:42:26|0.00037819
06:42:28|0.00037743
06:42:28|0.00037702
06:42:29|0.00037702
06:42:30|0.00037702
06:42:31|0.00037766
06:42:32|0.00037766
06:42:34|0.00037766
06:42:34|0.00037766
06:42:36|0.00037819
06:42:37|0.00037819
06:42:37|0.00037819
06:42:39|0.00037819
06:42:39|0.00037819
06:42:40|0.00037819
06:42:41|0.00037819
06:42:42|0.00037819
06:42:43|0.00037813
06:42:44|0.00037813
06:42:45|0.00037766
06:42:46|0.00037766
06:42:47|0.00037766
06:42:49|0.00037766
06:42:50|0.00037702
06:42:50|0.00037702
06:42:51|0.00037702
06:42:52|0.00037702
06:42:53|0.00037702
06:42:55|0.00037702
06:42:56|0.00037702
06:42:57|0.00037702
06:42:59|0.00037594
06:43:01|0.000374
06:43:01|0.0003745
06:43:02|0.00037617
06:43:03|0.00037617
06:43:05|0.00037617
06:43:06|0.00037617
06:43:07|0.00037617
06:43:08|0.00037617
06:43:09|0.00037617
06:43:10|0.00037617
06:43:11|0.00037465
06:43:12|0.00037465
06:43:13|0.0003745
06:43:14|0.00037372
06:43:15|0.00037372
06:43:16|0.00037372
06:43:17|0.00037372
06:43:18|0.00037334
06:43:19|0.00037246
06:43:20|0.00037246
06:43:21|0.00037246
06:43:22|0.0003733
06:43:23|0.0003733
06:43:24|0.0003733
06:43:25|0.0003733
06:43:26|0.0003733
06:43:27|0.0003733
06:43:28|0.00037297
06:43:29|0.00037297
06:43:31|0.00037297
06:43:31|0.00037321
06:43:33|0.00037321
06:43:34|0.00037321
06:43:35|0.00037321
06:43:36|0.00037343
06:43:36|0.00037343
06:43:38|0.00037343
06:43:39|0.00037343
06:43:39|0.00037343
06:43:41|0.00037343
06:43:42|0.00037424
06:43:43|0.00037424
06:43:44|0.00037424
06:43:45|0.00036991
06:43:46|0.00036991
06:43:47|0.00036991
06:43:48|0.00036991
06:43:49|0.00037069
06:43:50|0.00037062
06:43:51|0.00037062
06:43:52|0.00037053
06:43:52|0.0003705
06:43:53|0.0003705
06:43:55|0.00037008
06:43:56|0.00037008
06:43:57|0.00037008
06:43:59|0.00037048
06:44:00|0.00037048
06:44:01|0.00037048
06:44:02|0.00037048
06:44:03|0.000369
06:44:04|0.00036869
06:44:05|0.00036869
06:44:06|0.00036763
06:44:07|0.00036634
06:44:08|0.00036624
06:44:09|0.00036624
06:44:10|0.00036694
06:44:11|0.00036694
06:44:12|0.00036604
06:44:13|0.00036604
06:44:14|0.00036604
06:44:15|0.00036604
06:44:16|0.00036713
06:44:17|0.00036671
06:44:19|0.000365
06:44:20|0.00036501
06:44:20|0.00036578
06:44:22|0.00036578
06:44:23|0.00036578
06:44:24|0.00036485
06:44:24|0.00036485
06:44:26|0.00036485
06:44:27|0.00036441
06:44:28|0.00036395
06:44:29|0.00036272
06:44:29|0.00036276
06:44:31|0.00036276
06:44:31|0.00036276
06:44:33|0.00036276
06:44:34|0.00036279
06:44:35|0.000363
06:44:36|0.00036293
06:44:37|0.00036293
06:44:37|0.00036293
06:44:39|0.00036393
06:44:40|0.00036329
06:44:40|0.00036329
06:44:42|0.00036276
06:44:43|0.00036276
06:44:44|0.00036276
06:44:45|0.0003624
06:44:45|0.00036203
06:44:46|0.00036203
06:44:47|0.00036273
06:44:48|0.00036229
06:44:50|0.00036276
06:44:51|0.0003638
06:44:52|0.00036395
06:44:52|0.00036395
06:44:54|0.00036395
06:44:55|0.00036395
06:44:56|0.00036395
06:44:57|0.00036438
06:44:58|0.00036333
06:45:00|0.00036333
06:45:01|0.00036333
06:45:03|0.00036333
06:45:04|0.00036394
06:45:06|0.000365
06:45:07|0.00036597
06:45:07|0.0003654
06:45:08|0.000365
06:45:10|0.00036557
06:45:11|0.00036557
06:45:11|0.00036525
06:45:13|0.00036525
06:45:14|0.00036525
06:45:14|0.00036501
06:45:15|0.00036545
06:45:17|0.00036604
06:45:18|0.00036604
06:45:19|0.00036604
06:45:20|0.00036673
06:45:20|0.00036673
06:45:22|0.00036673
06:45:22|0.00036673
06:45:24|0.0003688
06:45:24|0.00036909
06:45:25|0.00036909
06:45:27|0.00036989
06:45:27|0.00036989
06:45:28|0.00036989
06:45:29|0.00036991
06:45:30|0.00036991
06:45:31|0.00036956
06:45:32|0.00036956
06:45:33|0.0003678
06:45:34|0.0003678
06:45:35|0.0003678
06:45:37|0.0003678
06:45:37|0.0003678
06:45:39|0.00036927
06:45:39|0.00036927
06:45:40|0.0003678
06:45:41|0.0003678
06:45:42|0.00036819
06:45:43|0.00036819
06:45:45|0.00036819
06:45:46|0.00036819
06:45:47|0.00036819
06:45:48|0.00036819
06:45:48|0.00036819
06:45:49|0.00036819
06:45:51|0.00036842
06:45:51|0.00036842
06:45:52|0.00036842
06:45:53|0.00036842
06:45:54|0.00036816
06:45:56|0.00036816
06:45:56|0.00036803
06:45:57|0.00036803
06:45:58|0.00036673
06:45:59|0.00036604
06:46:01|0.00036604
06:46:03|0.00036604
06:46:04|0.00036604
06:46:05|0.00036604
06:46:06|0.00036615
06:46:07|0.00036615
06:46:08|0.00036615
06:46:09|0.0003673
06:46:10|0.0003673
06:46:11|0.0003678
06:46:12|0.000368
06:46:13|0.000368
06:46:13|0.000368
06:46:15|0.000368
06:46:16|0.00036828
06:46:17|0.000368
06:46:17|0.000368
06:46:18|0.000368
06:46:19|0.000368
06:46:21|0.000368
06:46:22|0.000368
06:46:23|0.00036815
06:46:23|0.00036815
06:46:25|0.00036815
06:46:26|0.00036815
06:46:27|0.000368
06:46:27|0.000368
06:46:29|0.000368
06:46:29|0.000368
06:46:30|0.000368
06:46:31|0.000368
06:46:32|0.000368
06:46:33|0.00036897
06:46:35|0.00036897
06:46:35|0.00036897
06:46:36|0.00036897
06:46:38|0.00036905
06:46:39|0.00036905
06:46:40|0.00036905
06:46:40|0.00036905
06:46:42|0.00036792
06:46:43|0.00036905
06:46:43|0.00036905
06:46:44|0.00036905
06:46:45|0.00036905
06:46:46|0.00036905
06:46:48|0.00036905
06:46:49|0.00036905
06:46:49|0.00036905
06:46:50|0.00036896
06:46:51|0.00036896
06:46:52|0.00036896
06:46:53|0.00036896
06:46:54|0.00036896
06:46:56|0.00036896
06:46:57|0.00036896
06:46:58|0.00036821
06:46:59|0.00036821
06:47:00|0.00036821
06:47:02|0.00036821
06:47:03|0.00036821
06:47:04|0.00036821
06:47:05|0.00036821
06:47:07|0.00036821
06:47:07|0.00036905
06:47:08|0.00036905
06:47:09|0.00036905
06:47:11|0.00036905
06:47:12|0.00036905
06:47:13|0.00036905
06:47:15|0.00036909
06:47:16|0.00036909
06:47:17|0.00036909
06:47:18|0.00036873
06:47:19|0.00036873
06:47:20|0.00037
06:47:20|0.00037
06:47:22|0.00037
06:47:22|0.00037057
06:47:23|0.00037057
06:47:25|0.00037057
06:47:26|0.00036982
06:47:27|0.00036982
06:47:28|0.00037095
06:47:28|0.00037095
06:47:30|0.00037168
06:47:31|0.00037168
06:47:31|0.00037182
06:47:33|0.00037182
06:47:33|0.000375
06:47:34|0.000375
06:47:35|0.000375
06:47:37|0.00037319
06:47:37|0.00037319
06:47:40|0.00037319
06:47:40|0.00037319
06:47:41|0.00037319
06:47:42|0.00037319
06:47:43|0.00037319
06:47:44|0.00037227
06:47:45|0.00037227
06:47:46|0.00037215
06:47:47|0.00037215
06:47:48|0.00037183
06:47:49|0.00037286
06:47:50|0.00037227
06:47:51|0.00037294
06:47:52|0.00037294
06:47:53|0.00037294
06:47:54|0.00037294
06:47:55|0.00037294
06:47:56|0.00037233
06:47:57|0.00037286
06:47:58|0.00037286
06:47:59|0.00037385
06:48:00|0.00037385
06:48:02|0.00037294
06:48:03|0.00037294
06:48:05|0.000373
06:48:05|0.00037301
06:48:06|0.00037301
06:48:07|0.00037408
06:48:09|0.00037408
06:48:09|0.00037408
06:48:10|0.00037371
06:48:11|0.00037371
06:48:12|0.00037371
06:48:13|0.00037371
06:48:14|0.00037371
06:48:15|0.00037371
06:48:16|0.00037371
06:48:17|0.00037419
06:48:18|0.00037419
06:48:19|0.00037419
06:48:20|0.00037419
06:48:21|0.00037527
06:48:22|0.00037527
06:48:23|0.00037538
06:48:24|0.00037399
06:48:25|0.00037399
06:48:26|0.00037399
06:48:27|0.00037538
06:48:28|0.00037538
06:48:29|0.00037538
06:48:30|0.00037538
06:48:31|0.00037538
06:48:32|0.00037538
06:48:33|0.00037538
06:48:34|0.00037538
06:48:35|0.00037603
06:48:36|0.00037603
06:48:37|0.00037573
06:48:38|0.00037573
06:48:39|0.00037573
06:48:40|0.00037573
06:48:41|0.00037573
06:48:42|0.00037573
06:48:43|0.00037573
06:48:44|0.00037573
06:48:45|0.00037648
06:48:46|0.00037648
06:48:47|0.00037658
06:48:48|0.00037629
06:48:49|0.00037629
06:48:50|0.00037847
06:48:51|0.00037847
06:48:52|0.00037847
06:48:53|0.00037847
06:48:54|0.00037847
06:48:55|0.00037847
06:48:56|0.00037847
06:48:57|0.00037847
06:48:58|0.00037847
06:48:59|0.00037847
06:49:00|0.00037708
06:49:01|0.00037611
06:49:03|0.00037524
06:49:05|0.00037581
06:49:06|0.00037581
06:49:07|0.00037658
06:49:07|0.00037658
06:49:08|0.00037658
06:49:09|0.00037658
06:49:10|0.00037658
06:49:11|0.00037658
06:49:13|0.00037658
06:49:14|0.00037737
06:49:15|0.00037737
06:49:16|0.00037737
06:49:16|0.00037737
06:49:17|0.00037736
06:49:18|0.00037736
06:49:19|0.00037736
06:49:21|0.00037736
06:49:22|0.00037736
06:49:23|0.00037736
06:49:24|0.00037736
06:49:24|0.00037592
06:49:26|0.00037539
06:49:26|0.00037539
06:49:28|0.00037539
06:49:28|0.00037539
06:49:30|0.00037539
06:49:30|0.00037539
06:49:31|0.00037539
06:49:33|0.00037538
06:49:34|0.00037538
06:49:34|0.000375
06:49:35|0.000375
06:49:36|0.000375
06:49:38|0.000375
06:49:39|0.000375
06:49:40|0.000375
06:49:41|0.00037576
06:49:41|0.00037479
06:49:43|0.00037576
06:49:43|0.00037576
06:49:44|0.00037453
06:49:45|0.00037453
06:49:47|0.00037453
06:49:48|0.00037453
06:49:48|0.00037453
06:49:49|0.00037453
06:49:50|0.00037453
06:49:51|0.00037657
06:49:53|0.00037737
06:49:54|0.00037737
06:49:55|0.00037737
06:49:57|0.00037737
06:49:58|0.00037737
06:49:58|0.00037737
06:49:59|0.00037737
06:50:01|0.00037737
06:50:01|0.00037513
06:50:02|0.00037513
06:50:05|0.00037576
06:50:06|0.00037603
06:50:07|0.00037603
06:50:09|0.00037603
06:50:09|0.00037745
06:50:10|0.00037678
06:50:11|0.00037657
06:50:12|0.00037657
06:50:13|0.00037657
06:50:14|0.00037657
06:50:15|0.00037657
06:50:17|0.00037657
06:50:17|0.00037657
06:50:18|0.00037657
06:50:19|0.00037657
06:50:20|0.00037657
06:50:21|0.00037657
06:50:22|0.00037657
06:50:23|0.00037576
06:50:24|0.00037576
06:50:25|0.00037576
06:50:26|0.000374
06:50:27|0.000374
06:50:28|0.000374
06:50:29|0.000374
06:50:30|0.000374
06:50:31|0.000374
06:50:32|0.000374
06:50:33|0.00037636
06:50:34|0.00037636
06:50:35|0.00037636
06:50:36|0.00037636
06:50:37|0.00037636
06:50:38|0.00037636
06:50:39|0.00037636
06:50:40|0.00037636
06:50:41|0.00037636
06:50:42|0.00037636
06:50:43|0.00037636
06:50:44|0.00037636
06:50:45|0.00037636
06:50:46|0.00037636
06:50:47|0.00037658
06:50:48|0.00037745
06:50:49|0.00037745
06:50:50|0.00037715
06:50:51|0.00037715
06:50:52|0.00037777
06:50:53|0.00037791
06:50:54|0.00037815
06:50:55|0.00037815
06:50:56|0.00037815
06:50:57|0.00037815
06:50:58|0.00037854
06:50:59|0.00037897
06:51:00|0.00037897
06:51:01|0.00037897
06:51:02|0.00037871
06:51:03|0.00037871
06:51:04|0.00037998
06:51:05|0.00038001
06:51:07|0.00038006
06:51:07|0.00038006
06:51:09|0.00038006
06:51:10|0.00038006
06:51:11|0.000381
06:51:12|0.000381
06:51:13|0.00037936
06:51:13|0.00037936
06:51:15|0.00037936
06:51:16|0.00038075
06:51:17|0.00038165
06:51:18|0.00038165
06:51:19|0.0003822
06:51:20|0.0003822
06:51:21|0.00038361
06:51:22|0.00038361
06:51:23|0.00038233
06:51:24|0.00038233
06:51:24|0.00038233
06:51:27|0.00038233
06:51:27|0.00038165
06:51:28|0.00038131
06:51:29|0.00038202
06:51:30|0.00038058
06:51:31|0.00038096
06:51:32|0.00038202
06:51:33|0.00038202
06:51:34|0.00038199
06:51:35|0.00038108
06:51:36|0.00038108
06:51:37|0.00038108
06:51:38|0.00038108
06:51:39|0.00038108
06:51:40|0.00038108
06:51:41|0.00037968
06:51:42|0.00037968
06:51:43|0.00038197
06:51:45|0.00038096
06:51:45|0.00038096
06:51:46|0.00038096
06:51:48|0.00038096
06:51:49|0.00038096
06:51:49|0.00038096
06:51:51|0.00038096
06:51:52|0.00038083
06:51:53|0.00038083
06:51:54|0.00038083
06:51:55|0.00038083
06:51:56|0.00038083
06:51:57|0.00038083
06:51:57|0.00038083
06:51:58|0.00038083
06:52:00|0.00038083
06:52:00|0.00038083
06:52:03|0.00038214
06:52:03|0.00038214
06:52:04|0.00038214
06:52:06|0.00038214
06:52:07|0.00038214
06:52:08|0.00038214
06:52:10|0.00038214
06:52:11|0.00038097
06:52:11|0.00038097
06:52:13|0.00038096
06:52:14|0.00038096
06:52:15|0.00038096
06:52:16|0.00038096
06:52:17|0.00038096
06:52:18|0.00038096
06:52:19|0.0003814
06:52:20|0.00038058
06:52:22|0.00038063
06:52:23|0.00038063
06:52:23|0.00038063
06:52:24|0.00038063
06:52:26|0.00038063
06:52:26|0.00038063
06:52:27|0.00038027
06:52:28|0.00038197
06:52:30|0.00038197
06:52:30|0.00038197
06:52:32|0.00038197
06:52:32|0.00038197
06:52:33|0.00038197
06:52:34|0.00038189
06:52:35|0.00038189
06:52:37|0.00038189
06:52:38|0.0003819
06:52:38|0.0003819
06:52:39|0.00038197
06:52:41|0.00038197
06:52:42|0.00038104
06:52:43|0.00038104
06:52:43|0.0003808
06:52:45|0.00038197
06:52:46|0.00038233
06:52:46|0.00038233
06:52:47|0.00038214
06:52:49|0.00038255
06:52:50|0.0003826
06:52:50|0.00038362
06:52:51|0.00038362
06:52:52|0.00038407
06:52:54|0.00038407
06:52:55|0.00038407
06:52:56|0.00038407
06:52:56|0.00038407
06:52:58|0.00038407
06:52:58|0.00038407
06:52:59|0.00038407
06:53:00|0.00038407
06:53:01|0.00038407
06:53:02|0.00038407
06:53:04|0.00038407
06:53:04|0.00038471
06:53:05|0.00038407
06:53:06|0.00038465
06:53:08|0.00038474
06:53:10|0.00038474
06:53:12|0.00038491
06:53:12|0.00038563
06:53:13|0.00038563
06:53:14|0.00038563
06:53:15|0.00038568
06:53:17|0.00038739
06:53:17|0.00038739
06:53:18|0.00038739
06:53:20|0.00038739
06:53:21|0.00038739
06:53:22|0.00038748
06:53:23|0.00038748
06:53:24|0.00038748
06:53:25|0.00038748
06:53:26|0.00038748
06:53:27|0.00038739
06:53:28|0.00038739
06:53:29|0.00038739
06:53:30|0.00038739
06:53:30|0.00038739
06:53:32|0.00038772
06:53:33|0.00038772
06:53:34|0.00038845
06:53:35|0.00038845
06:53:36|0.00038855
06:53:37|0.00038855
06:53:37|0.00038855
06:53:39|0.00038739
06:53:40|0.00038739
06:53:41|0.00038855
06:53:42|0.00038872
06:53:43|0.00038872
06:53:44|0.00038845
06:53:45|0.00038736
06:53:46|0.00038738
06:53:47|0.00038738
06:53:48|0.00038738
06:53:49|0.00038738
06:53:50|0.00038738
06:53:51|0.00038738
06:53:52|0.000389
06:53:53|0.00038898
06:53:54|0.00038898
06:53:55|0.00038898
06:53:55|0.00038898
06:53:57|0.00038898
06:53:58|0.00038898
06:53:59|0.00038898
06:54:00|0.00038898
06:54:01|0.00038898
06:54:02|0.00038898
06:54:03|0.00038831
06:54:04|0.00038831
06:54:05|0.00038831
06:54:06|0.00038844
06:54:06|0.00038942
06:54:09|0.00039117
06:54:09|0.00039223
06:54:12|0.0003912
06:54:13|0.00039002
06:54:14|0.00039144
06:54:15|0.00039144
06:54:16|0.00039144
06:54:17|0.00039144
06:54:18|0.00039144
06:54:19|0.0003911
06:54:20|0.0003903
06:54:20|0.0003903
06:54:22|0.00039053
06:54:23|0.00039
06:54:24|0.00038929
06:54:25|0.00039057
06:54:25|0.00039057
06:54:27|0.00039057
06:54:27|0.00039013
06:54:29|0.00039013
06:54:30|0.00039013
06:54:31|0.0003915
06:54:32|0.0003915
06:54:33|0.000391
06:54:34|0.000391
06:54:35|0.000391
06:54:36|0.00039101
06:54:37|0.00039101
06:54:38|0.00039101
06:54:39|0.00039101
06:54:41|0.00039101
06:54:41|0.000391
06:54:42|0.000391
06:54:43|0.00039176
06:54:44|0.00039176
06:54:45|0.0003903
06:54:46|0.00039144
06:54:47|0.00039
06:54:48|0.00039024
06:54:49|0.00039026
06:54:50|0.00039
06:54:51|0.00039026
06:54:52|0.00039026
06:54:53|0.00038855
06:54:54|0.00038855
06:54:55|0.00038855
06:54:56|0.00038899
06:54:57|0.00038899
06:54:58|0.00038899
06:54:59|0.00038855
06:55:00|0.00038855
06:55:01|0.00038795
06:55:02|0.00038796
06:55:03|0.00038796
06:55:05|0.00038796
06:55:06|0.00038736
06:55:07|0.00038796
06:55:08|0.00038796
06:55:10|0.00038796
06:55:11|0.00038796
06:55:11|0.00038672
06:55:13|0.00038672
06:55:13|0.00038672
06:55:15|0.00038564
06:55:15|0.00038506
06:55:16|0.00038681
06:55:17|0.00038501
06:55:18|0.00038501
06:55:20|0.000385
06:55:21|0.000385
06:55:21|0.000385
06:55:23|0.000385
06:55:24|0.000385
06:55:25|0.00038503
06:55:26|0.00038503
06:55:27|0.00038526
06:55:28|0.00038526
06:55:29|0.00038526
06:55:30|0.00038526
06:55:31|0.00038703
06:55:32|0.00038703
06:55:33|0.00038703
06:55:34|0.00038703
06:55:35|0.00038703
06:55:36|0.00038703
06:55:37|0.00038703
06:55:38|0.00038703
06:55:39|0.00038703
06:55:40|0.00038871
06:55:41|0.00038872
06:55:42|0.00038899
06:55:43|0.00038949
06:55:44|0.00038949
06:55:45|0.00038949
06:55:46|0.00038949
06:55:47|0.00038949
06:55:48|0.00038949
06:55:49|0.00038949
06:55:50|0.00039189
06:55:51|0.00039189
06:55:52|0.00039189
06:55:53|0.00039189
06:55:54|0.00039189
06:55:55|0.00039189
06:55:56|0.00039189
06:55:57|0.00039179
06:55:58|0.00039179
06:55:59|0.00039146
06:56:00|0.00039146
06:56:01|0.00039149
06:56:02|0.00039149
06:56:03|0.00039031
06:56:04|0.00039051
06:56:05|0.0003915
06:56:06|0.0003915
06:56:07|0.0003915
06:56:08|0.00039188
06:56:09|0.00039188
06:56:11|0.00039189
06:56:13|0.00039199
06:56:14|0.00039199
06:56:15|0.0003915
06:56:16|0.00039198
06:56:17|0.00039198
06:56:18|0.00039223
06:56:19|0.00039247
06:56:21|0.00039247
06:56:21|0.00039247
06:56:23|0.00039299
06:56:24|0.00039299
06:56:25|0.00039299
06:56:26|0.00039247
06:56:26|0.00039247
06:56:28|0.00039247
06:56:29|0.000393
06:56:30|0.00039334
06:56:31|0.00039334
06:56:31|0.00039334
06:56:33|0.00039373
06:56:34|0.00039422
06:56:35|0.00039422
06:56:36|0.00039422
06:56:37|0.00039422
06:56:38|0.00039496
06:56:39|0.00039497
06:56:39|0.00039502
06:56:41|0.00039502
06:56:41|0.00039502
06:56:43|0.00039502
06:56:44|0.00039671
06:56:45|0.00039671
06:56:46|0.00039671
06:56:46|0.00039671
06:56:47|0.00039671
06:56:49|0.00039671
06:56:50|0.00039728
06:56:51|0.00039728
06:56:52|0.00039728
06:56:53|0.00039505
06:56:54|0.00039505
06:56:55|0.00039505
06:56:56|0.00039505
06:56:56|0.00039716
06:56:58|0.00039505
06:56:59|0.000396
06:57:00|0.000396
06:57:01|0.000396
06:57:02|0.000396
06:57:03|0.00039505
06:57:04|0.00039534
06:57:05|0.00039506
06:57:05|0.00039506
06:57:07|0.00039596
06:57:08|0.00039596
06:57:09|0.00039596
06:57:10|0.00039728
06:57:12|0.00039728
06:57:13|0.00039728
06:57:14|0.00039728
06:57:15|0.00039505
06:57:16|0.00039576
06:57:17|0.00039576
06:57:18|0.000395
06:57:19|0.00039444
06:57:20|0.000394
06:57:21|0.00039368
06:57:22|0.0003935
06:57:23|0.0003935
06:57:24|0.00039296
06:57:25|0.00039333
06:57:26|0.00039435
06:57:27|0.00039435
06:57:28|0.00039435
06:57:29|0.0003929
06:57:30|0.0003929
06:57:31|0.0003926
06:57:32|0.0003934
06:57:33|0.0003934
06:57:34|0.0003934
06:57:35|0.0003934
06:57:36|0.0003934
06:57:37|0.00039296
06:57:38|0.00039331
06:57:39|0.00039202
06:57:40|0.00039062
06:57:41|0.00039062
06:57:42|0.00039062
06:57:43|0.00039062
06:57:44|0.00039062
06:57:46|0.00039062
06:57:46|0.00039062
06:57:47|0.00039062
06:57:48|0.0003934
06:57:49|0.0003934
06:57:51|0.00039233
06:57:51|0.00039233
06:57:52|0.00039233
06:57:55|0.0003934
06:57:55|0.00039172
06:57:57|0.00039172
06:57:57|0.00039172
06:57:58|0.00039191
06:58:00|0.00039191
06:58:01|0.00039191
06:58:02|0.00039191
06:58:02|0.00039197
06:58:03|0.00039197
06:58:04|0.00039197
06:58:05|0.00039373
06:58:06|0.00039373
06:58:07|0.00039373
06:58:08|0.00039435
06:58:09|0.00039435
06:58:10|0.00039435
06:58:12|0.00039435
06:58:14|0.0003944
06:58:15|0.00039435
06:58:16|0.00039435
06:58:17|0.00039499
06:58:19|0.00039499
06:58:20|0.0003934
06:58:21|0.0003934
06:58:22|0.0003934
06:58:23|0.0003934
06:58:24|0.0003934
06:58:26|0.00039441
06:58:26|0.00039441
06:58:28|0.00039441
06:58:29|0.00039233
06:58:30|0.0003925
06:58:30|0.0003925
06:58:32|0.0003925
06:58:33|0.0003925
06:58:34|0.0003925
06:58:35|0.0003925
06:58:36|0.0003925
06:58:36|0.00039199
06:58:38|0.00039199
06:58:39|0.00039199
06:58:40|0.00039246
06:58:40|0.00039246
06:58:41|0.00039246
06:58:43|0.00039246
06:58:43|0.00039246
06:58:45|0.00039246
06:58:45|0.00039246
06:58:46|0.00039246
06:58:47|0.00039246
06:58:48|0.000392
06:58:49|0.000392
06:58:50|0.00039246
06:58:52|0.00039255
06:58:52|0.0003925
06:58:54|0.00039246
06:58:54|0.00039246
06:58:55|0.00039246
06:58:56|0.00039246
06:58:58|0.00039261
06:58:58|0.00039261
06:58:59|0.00039261
06:59:00|0.00039261
06:59:02|0.00039261
06:59:02|0.00039261
06:59:04|0.00039261
06:59:04|0.00039261
06:59:05|0.00039261
06:59:06|0.00039261
06:59:07|0.00039268
06:59:08|0.00039201
06:59:09|0.00039172
06:59:11|0.00039172
06:59:12|0.00039172
06:59:13|0.00039172
06:59:15|0.00039172
06:59:16|0.00039141
06:59:18|0.00039141
06:59:20|0.00039199
06:59:21|0.00039181
06:59:22|0.00039181
06:59:23|0.00039181
06:59:23|0.00039181
06:59:25|0.00039061
06:59:26|0.00039061
06:59:27|0.00039042
06:59:28|0.00039042
06:59:29|0.00039042
06:59:30|0.00039171
06:59:31|0.00039
06:59:32|0.00039
06:59:33|0.00039
06:59:34|0.00039
06:59:35|0.00038874
06:59:36|0.00038874
06:59:36|0.00038999
06:59:37|0.00038999
06:59:39|0.00038999
06:59:40|0.00038876
06:59:41|0.00039
06:59:42|0.00039
06:59:43|0.00039
06:59:44|0.00039041
06:59:45|0.00039041
06:59:46|0.00039041
06:59:47|0.00039041
06:59:48|0.00039041
06:59:49|0.00039041
06:59:50|0.00039041
06:59:51|0.00039
06:59:52|0.00039
06:59:53|0.00039041
06:59:54|0.00039041
06:59:54|0.00039041
06:59:55|0.00038969
06:59:57|0.00039062
06:59:58|0.00039062
06:59:59|0.00039062
06:59:59|0.00039081
07:00:01|0.00039081
07:00:02|0.00039081
07:00:04|0.00038971
07:00:04|0.00038971
07:00:05|0.00038983
07:00:06|0.00039088
07:00:07|0.000392
07:00:08|0.000392
07:00:09|0.000392
07:00:10|0.000392
07:00:11|0.000392
07:00:12|0.000392
07:00:14|0.000392
07:00:15|0.00039002
07:00:17|0.00039
07:00:19|0.00038918
07:00:19|0.00038938
07:00:20|0.00038872
07:00:22|0.00038938
07:00:22|0.00038866
07:00:24|0.00038795
07:00:24|0.00038779
07:00:26|0.00038779
07:00:26|0.00038779
07:00:27|0.00038619
07:00:28|0.00038619
07:00:29|0.00038262
07:00:30|0.00038262
07:00:32|0.00038262
07:00:34|0.00038692
07:00:35|0.00038692
07:00:36|0.00038692
07:00:37|0.00038692
07:00:38|0.00038692
07:00:39|0.00038692
07:00:40|0.00038621
07:00:42|0.00038624
07:00:42|0.00038522
07:00:44|0.00038522
07:00:44|0.00038503
07:00:46|0.00038503
07:00:47|0.00038503
07:00:48|0.00038521
07:00:49|0.00038521
07:00:50|0.00038521
07:00:51|0.00038703
07:00:52|0.00038748
07:00:52|0.00038661
07:00:54|0.00038661
07:00:55|0.00038661
07:00:55|0.00038872
07:00:57|0.00038872
07:00:58|0.00038809
07:00:58|0.00038951
07:01:00|0.00038951
07:01:01|0.00038951
07:01:01|0.00038951
07:01:03|0.00038951
07:01:04|0.00038554
07:01:05|0.00038714
07:01:06|0.00038714
07:01:07|0.00038726
07:01:08|0.00038726
07:01:09|0.00038608
07:01:09|0.00038608
07:01:10|0.00038667
07:01:12|0.00038667
07:01:13|0.00038619
07:01:14|0.00038619
07:01:16|0.00038619
07:01:17|0.00038619
07:01:18|0.00038619
07:01:19|0.00038619
07:01:20|0.00038619
07:01:21|0.00038619
07:01:22|0.00038619
07:01:23|0.00038619
07:01:24|0.00038665
07:01:25|0.00038667
07:01:26|0.00038679
07:01:27|0.00038679
07:01:29|0.00038679
07:01:29|0.00038679
07:01:30|0.00038679
07:01:32|0.00038679
07:01:33|0.00038679
07:01:34|0.00038679
07:01:35|0.00038679
07:01:36|0.00038619
07:01:36|0.00038674
07:01:38|0.00038674
07:01:39|0.00038674
07:01:40|0.00038674
07:01:41|0.00038658
07:01:42|0.00038658
07:01:43|0.00038658
07:01:44|0.00038658
07:01:45|0.00038658
07:01:46|0.00038658
07:01:47|0.00038658
07:01:48|0.00038677
07:01:49|0.00038677
07:01:50|0.00038677
07:01:51|0.00038677
07:01:52|0.00038677
07:01:53|0.00038677
07:01:53|0.00038674
07:01:55|0.00038674
07:01:56|0.00038674
07:01:57|0.00038674
07:01:57|0.00038674
07:01:58|0.00038674
07:02:00|0.00038674
07:02:01|0.00038674
07:02:02|0.00038532
07:02:03|0.00038655
07:02:04|0.00038655
07:02:06|0.00038658
07:02:06|0.00038684
07:02:07|0.00038684
07:02:08|0.00038684
07:02:09|0.00038684
07:02:10|0.00038684
07:02:12|0.00038684
07:02:13|0.00038748
07:02:14|0.00038842
07:02:15|0.00038842
07:02:16|0.00038842
07:02:17|0.00038872
07:02:19|0.00038942
07:02:19|0.00038942
07:02:21|0.00039119
07:02:22|0.00039136
07:02:23|0.00039136
07:02:24|0.00039136
07:02:26|0.00039138
07:02:26|0.00039172
07:02:27|0.00039172
07:02:29|0.00039172
07:02:30|0.00039172
07:02:31|0.00039172
07:02:32|0.00039172
07:02:33|0.00039172
07:02:33|0.00039183
07:02:34|0.00039184
07:02:36|0.00039247
07:02:37|0.00039246
07:02:38|0.00039287
07:02:38|0.00039287
07:02:40|0.00039333
07:02:41|0.00039333
07:02:41|0.00039333
07:02:43|0.00039505
07:02:44|0.00039505
07:02:45|0.00039596
07:02:46|0.00039626
07:02:47|0.00039626
07:02:48|0.00039603
07:02:49|0.00039488
07:02:50|0.00039488
07:02:51|0.00039488
07:02:52|0.00039488
07:02:53|0.00039488
07:02:54|0.00039488
07:02:55|0.00039488
07:02:56|0.00039626
07:02:57|0.00039626
07:02:58|0.00039626
07:02:59|0.00039704
07:03:00|0.00039704
07:03:01|0.00039696
07:03:02|0.00039864
07:03:02|0.00039899
07:03:04|0.00039899
07:03:05|0.00039918
07:03:05|0.0004
07:03:07|0.00039945
07:03:07|0.00039945
07:03:08|0.00040049
07:03:09|0.00040049
07:03:11|0.00040001
07:03:11|0.00040001
07:03:13|0.0004
07:03:14|0.00040005
07:03:15|0.00040001
07:03:16|0.00040001
07:03:18|0.00040078
07:03:19|0.0004
07:03:19|0.0004
07:03:21|0.00040003
07:03:23|0.00040149
07:03:24|0.00040149
07:03:24|0.00040249
07:03:26|0.00040249
07:03:27|0.00040249
07:03:28|0.00040416
07:03:29|0.00040249
07:03:30|0.00040249
07:03:31|0.000401
07:03:32|0.000401
07:03:33|0.000401
07:03:35|0.000401
07:03:36|0.000401
07:03:37|0.000401
07:03:38|0.000401
07:03:38|0.000401
07:03:40|0.00040401
07:03:40|0.00040202
07:03:42|0.00040202
07:03:42|0.00040202
07:03:44|0.00040401
07:03:45|0.00040401
07:03:46|0.00040388
07:03:47|0.000402
07:03:48|0.000402
07:03:49|0.00040155
07:03:50|0.00040155
07:03:51|0.00040126
07:03:52|0.00040242
07:03:53|0.00040242
07:03:54|0.0004
07:03:55|0.00040114
07:03:56|0.00040114
07:03:57|0.00039971
07:03:58|0.00039971
07:03:59|0.00039953
07:04:00|0.0003993
07:04:01|0.00039925
07:04:02|0.00039925
07:04:04|0.00040024
07:04:05|0.00040024
07:04:06|0.00039971
07:04:06|0.00039813
07:04:08|0.00039812
07:04:09|0.00039793
07:04:10|0.00039793
07:04:11|0.00039793
07:04:11|0.00039891
07:04:13|0.00039891
07:04:13|0.00039891
07:04:15|0.00039891
07:04:16|0.00039891
07:04:17|0.00039891
07:04:18|0.0003999
07:04:19|0.00039891
07:04:20|0.00039891
07:04:22|0.00039891
07:04:23|0.00039793
07:04:23|0.00039867
07:04:25|0.00039704
07:04:25|0.00039704
07:04:27|0.00039704
07:04:28|0.00039704
07:04:29|0.00039859
07:04:30|0.00039859
07:04:31|0.00039859
07:04:32|0.00039859
07:04:33|0.00039767
07:04:34|0.00039767
07:04:35|0.00039767
07:04:36|0.00039767
07:04:37|0.00039767
07:04:38|0.00039767
07:04:39|0.00039767
07:04:40|0.00039767
07:04:41|0.00039767
07:04:42|0.00039767
07:04:43|0.00039767
07:04:44|0.00039767
07:04:46|0.00039767
07:04:47|0.00039881
07:04:48|0.00039881
07:04:49|0.00039902
07:04:50|0.00039902
07:04:51|0.00040008
07:04:52|0.00040008
07:04:53|0.00040008
07:04:54|0.000401
07:04:55|0.00040072
07:04:56|0.00040072
07:04:57|0.00040072
07:04:58|0.0004007
07:04:59|0.0004007
07:05:00|0.0004007
07:05:01|0.0004007
07:05:02|0.0004015
07:05:03|0.00040184
07:05:04|0.00040184
07:05:05|0.00040184
07:05:06|0.00040272
07:05:07|0.00040272
07:05:08|0.00040272
07:05:09|0.00040331
07:05:10|0.00040394
07:05:11|0.00040394
07:05:12|0.00040394
07:05:14|0.00040187
07:05:14|0.00040083
07:05:15|0.00040083
07:05:16|0.00040083
07:05:18|0.00040379
07:05:20|0.00040379
07:05:21|0.00040279
07:05:22|0.00040298
07:05:23|0.00040394
07:05:24|0.00040394
07:05:25|0.00040394
07:05:27|0.00040394
07:05:27|0.00040392
07:05:29|0.00040392
07:05:30|0.00040392
07:05:31|0.00040392
07:05:31|0.00040285
07:05:33|0.00040398
07:05:34|0.00040494
07:05:35|0.00040494
07:05:36|0.00040494
07:05:37|0.00040494
07:05:38|0.00040494
07:05:39|0.00040494
07:05:40|0.00040494
07:05:41|0.000405
07:05:42|0.00040524
07:05:43|0.00040524
07:05:44|0.00040524
07:05:45|0.00040524
07:05:46|0.00040392
07:05:47|0.00040524
07:05:48|0.0004051
07:05:49|0.0004051
07:05:50|0.0004051
07:05:51|0.0004051
07:05:52|0.0004062
07:05:53|0.00040499
07:05:54|0.00040499
07:05:55|0.00040499
07:05:56|0.00040469
07:05:57|0.00040469
07:05:58|0.00040469
07:05:59|0.00040469
07:06:00|0.00040469
07:06:01|0.00040469
07:06:02|0.00040469
07:06:03|0.00040314
07:06:04|0.00040318
07:06:05|0.00040318
07:06:06|0.00040318
07:06:07|0.00040252
07:06:08|0.00040252
07:06:09|0.00040318
07:06:10|0.00040314
07:06:11|0.000402
07:06:12|0.000402
07:06:13|0.00040183
07:06:14|0.00040183
07:06:15|0.00040318
07:06:16|0.00040318
07:06:17|0.00040177
07:06:18|0.00040177
07:06:19|0.00040051
07:06:20|0.00040318
07:06:21|0.00040062
07:06:22|0.00040062
07:06:23|0.00040062
07:06:25|0.00040318
07:06:26|0.00040019
07:06:27|0.00040019
07:06:28|0.00040019
07:06:29|0.00040019
07:06:30|0.00040019
07:06:31|0.0004
07:06:32|0.0004
07:06:34|0.0004
07:06:35|0.00040019
07:06:36|0.00040019
07:06:37|0.00040019
07:06:37|0.00039984
07:06:38|0.000399
07:06:40|0.00039858
07:06:40|0.00039768
07:06:42|0.00039768
07:06:43|0.00039768
07:06:44|0.00039768
07:06:45|0.00039768
07:06:46|0.00039768
07:06:47|0.00040019
07:06:47|0.00040019
07:06:48|0.00040019
07:06:49|0.00039993
07:06:51|0.00039993
07:06:51|0.00039993
07:06:52|0.00040111
07:06:54|0.00040004
07:06:54|0.00040111
07:06:55|0.00040111
07:06:56|0.00040111
07:06:58|0.00040111
07:06:58|0.00040111
07:07:00|0.0004008
07:07:00|0.0004008
07:07:01|0.00039975
07:07:03|0.00039975
07:07:04|0.00039975
07:07:05|0.00039972
07:07:05|0.0003993
07:07:07|0.0003993
07:07:07|0.0003993
07:07:08|0.0003993
07:07:09|0.00039875
07:07:10|0.00039922
07:07:11|0.00039922
07:07:12|0.00039802
07:07:13|0.00039802
07:07:15|0.00039771
07:07:15|0.00039775
07:07:16|0.00039775
07:07:17|0.00039938
07:07:19|0.000398
07:07:19|0.000398
07:07:21|0.000398
07:07:23|0.000398
07:07:25|0.000398
07:07:25|0.00039821
07:07:27|0.00039821
07:07:28|0.00039821
07:07:29|0.0003991
07:07:30|0.00039907
07:07:32|0.00039801
07:07:32|0.00039801
07:07:33|0.00039901
07:07:34|0.00039901
07:07:35|0.00039901
07:07:36|0.00039901
07:07:37|0.00039801
07:07:38|0.00039801
07:07:39|0.00039801
07:07:40|0.00039801
07:07:41|0.00039801
07:07:42|0.0004
07:07:43|0.0004
07:07:44|0.0004
07:07:45|0.0004
07:07:47|0.00039885
07:07:49|0.00039946
07:07:49|0.00039946
07:07:50|0.00039946
07:07:51|0.00039801
07:07:53|0.00039801
07:07:53|0.00039946
07:07:54|0.00039801
07:07:55|0.0003977
07:07:56|0.00039767
07:07:58|0.00039767
07:07:59|0.00039767
07:08:00|0.00039767
07:08:01|0.00039834
07:08:02|0.00039834
07:08:03|0.00039834
07:08:04|0.00039708
07:08:05|0.00039707
07:08:06|0.0003965
07:08:07|0.00039705
07:08:08|0.00039595
07:08:14|0.00039549
07:08:14|0.00039549
07:08:15|0.00039549
07:08:16|0.00039549
07:08:17|0.00039549
07:08:18|0.00039454
07:08:19|0.00039366
07:08:20|0.00039571
07:08:21|0.00039571
07:08:23|0.00039571
07:08:25|0.00039571
07:08:27|0.00039571
07:08:28|0.00039571
07:08:29|0.00039571
07:08:30|0.00039714
07:08:31|0.00039714
07:08:32|0.00039714
07:08:33|0.00039714
07:08:34|0.0003973
07:08:35|0.0003973
07:08:37|0.0003973
07:08:37|0.00039801
07:08:39|0.0003988
07:08:39|0.0003988
07:08:41|0.0003988
07:08:42|0.00039977
07:08:43|0.00039837
07:08:44|0.00039947
07:08:45|0.00039893
07:08:46|0.00039893
07:08:47|0.00039893
07:08:48|0.00039893
07:08:49|0.00039874
07:08:50|0.00039854
07:08:51|0.00039854
07:08:52|0.00039854
07:08:53|0.00039854
07:08:54|0.00039769
07:08:55|0.00039769
07:08:56|0.00040084
07:08:57|0.00040084
07:08:58|0.00040084
07:08:59|0.00040084
07:09:00|0.00040084
07:09:01|0.00040084
07:09:02|0.00039809
07:09:03|0.00039809
07:09:05|0.00039809
07:09:06|0.00039809
07:09:06|0.00039809
07:09:08|0.00039731
07:09:08|0.00039731
07:09:09|0.00039731
07:09:10|0.00039731
07:09:11|0.00039807
07:09:13|0.00039807
07:09:14|0.00039893
07:09:15|0.00039893
07:09:16|0.00039893
07:09:17|0.00039809
07:09:18|0.00039809
07:09:19|0.00039809
07:09:20|0.00039834
07:09:21|0.00039834
07:09:22|0.00039731
07:09:23|0.00039714
07:09:24|0.00039705
07:09:26|0.00039794
07:09:27|0.00039794
07:09:28|0.00039794
07:09:28|0.00039705
07:09:29|0.00039705
07:09:31|0.00039789
07:09:32|0.00039783
07:09:33|0.00039783
07:09:34|0.00039783
07:09:35|0.00039783
07:09:36|0.00039783
07:09:38|0.00039783
07:09:39|0.00039901
07:09:40|0.00039901
07:09:41|0.00039901
07:09:42|0.00039807
07:09:42|0.00039807
07:09:43|0.00039807
07:09:45|0.00039807
07:09:46|0.00039807
07:09:47|0.00039834
07:09:48|0.00039794
07:09:49|0.00039794
07:09:49|0.00039794
07:09:51|0.00039794
07:09:52|0.00039794
07:09:53|0.00039901
07:09:54|0.00039901
07:09:55|0.00039901
07:09:56|0.00039901
07:09:57|0.00039901
07:09:58|0.00039901
07:09:59|0.00039901
07:10:00|0.00039901
07:10:01|0.00039901
07:10:02|0.00039901
07:10:03|0.00039901
07:10:04|0.00039901
07:10:05|0.00039736
07:10:06|0.00039682
07:10:07|0.00039682
07:10:08|0.00039682
07:10:09|0.00039849
07:10:10|0.00039849
07:10:11|0.00039849
07:10:12|0.00039849
07:10:13|0.00039751
07:10:14|0.00039652
07:10:15|0.00039652
07:10:16|0.00039628
07:10:17|0.00039541
07:10:18|0.00039629
07:10:19|0.00039629
07:10:20|0.00039629
07:10:21|0.00039541
07:10:22|0.00039541
07:10:23|0.00039541
07:10:25|0.00039541
07:10:25|0.00039571
07:10:27|0.00039571
07:10:28|0.00039571
07:10:29|0.00039571
07:10:30|0.00039571
07:10:32|0.00039571
07:10:33|0.00039571
07:10:34|0.00039571
07:10:35|0.00039571
07:10:36|0.00039626
07:10:37|0.00039626
07:10:38|0.00039626
07:10:39|0.00039626
07:10:40|0.00039626
07:10:41|0.00039626
07:10:42|0.00039753
07:10:43|0.00039753
07:10:44|0.00039571
07:10:45|0.00039746
07:10:46|0.00039705
07:10:48|0.00039705
07:10:49|0.00039705
07:10:50|0.00039705
07:10:51|0.00039753
07:10:52|0.00039763
07:10:53|0.00039763
07:10:54|0.00039763
07:10:55|0.00039763
07:10:56|0.00039705
07:10:57|0.00039705
07:10:57|0.00039705
07:10:59|0.00039705
07:10:59|0.00039705
07:11:00|0.00039705
07:11:02|0.00039705
07:11:03|0.00039705
07:11:04|0.0003988
07:11:05|0.0003988
07:11:06|0.00039968
07:11:07|0.00039968
07:11:07|0.00039972
07:11:09|0.00039875
07:11:10|0.00039875
07:11:11|0.00039992
07:11:12|0.00039993
07:11:13|0.0004
07:11:14|0.0004
07:11:15|0.0004
07:11:16|0.0004
07:11:16|0.000401
07:11:18|0.00040031
07:11:18|0.00040031
07:11:20|0.0004005
07:11:21|0.00040053
07:11:22|0.000402
07:11:22|0.000402
07:11:24|0.00040258
07:11:26|0.00040134
07:11:27|0.000402
07:11:28|0.00040261
07:11:29|0.00040153
07:11:29|0.00040153
07:11:31|0.00040153
07:11:32|0.00040153
07:11:33|0.00040153
07:11:34|0.00040153
07:11:35|0.00040153
07:11:36|0.00040175
07:11:37|0.00040175
07:11:38|0.0004026
07:11:39|0.0004026
07:11:40|0.0004026
07:11:41|0.00040139
07:11:42|0.00040175
07:11:44|0.00040175
07:11:44|0.00040175
07:11:45|0.0004026
07:11:46|0.0004026
07:11:48|0.00040175
07:11:49|0.00040175
07:11:50|0.00040297
07:11:51|0.00040297
07:11:53|0.00040297
07:11:53|0.00040297
07:11:55|0.00040135
07:11:55|0.00040248
07:11:57|0.00040248
07:11:57|0.00040248
07:11:58|0.00040055
07:11:59|0.00040055
07:12:01|0.00040135
07:12:02|0.00040135
07:12:03|0.00040259
07:12:04|0.00040259
07:12:05|0.00040259
07:12:06|0.00040259
07:12:07|0.00040259
07:12:08|0.00040259
07:12:09|0.00040259
07:12:10|0.00040259
07:12:11|0.00040259
07:12:12|0.00040259
07:12:13|0.00040259
07:12:14|0.00040135
07:12:15|0.00040058
07:12:16|0.00040084
07:12:17|0.00040084
07:12:18|0.0004
07:12:19|0.0004
07:12:20|0.00040216
07:12:21|0.00039999
07:12:22|0.0004
07:12:23|0.0004
07:12:24|0.0004
07:12:25|0.00040112
07:12:27|0.00040101
07:12:29|0.0003993
07:12:30|0.0003993
07:12:32|0.00039999
07:12:33|0.00039999
07:12:34|0.00039902
07:12:36|0.00039793
07:12:36|0.00039793
07:12:37|0.00039793
07:12:39|0.00039793
07:12:40|0.00039793
07:12:41|0.00039902
07:12:42|0.00039828
07:12:43|0.00039828
07:12:44|0.00039864
07:12:45|0.00039793
07:12:45|0.00039793
07:12:47|0.00039864
07:12:48|0.00039864
07:12:49|0.00039705
07:12:50|0.000398
07:12:50|0.000398
07:12:52|0.000398
07:12:53|0.000398
07:12:54|0.000398
07:12:55|0.000398
07:12:56|0.000398
07:12:56|0.000398
07:12:58|0.000398
07:12:58|0.000398
07:13:00|0.00040017
07:13:01|0.00040017
07:13:02|0.00040017
07:13:03|0.00040017
07:13:03|0.00039913
07:13:05|0.00039913
07:13:06|0.00039913
07:13:07|0.00039796
07:13:08|0.00039796
07:13:09|0.00039905
07:13:09|0.00040002
07:13:10|0.00039793
07:13:11|0.00039793
07:13:12|0.00039793
07:13:14|0.00039704
07:13:15|0.00039666
07:13:16|0.00039714
07:13:17|0.00039714
07:13:18|0.00039714
07:13:19|0.00039714
07:13:20|0.00039849
07:13:21|0.00039849
07:13:22|0.00039849
07:13:23|0.00039849
07:13:24|0.00039849
07:13:25|0.0003968
07:13:25|0.0003968
07:13:28|0.00039652
07:13:29|0.00039601
07:13:30|0.00039601
07:13:31|0.00039601
07:13:33|0.00039601
07:13:34|0.00039601
07:13:35|0.00039601
07:13:35|0.000396
07:13:36|0.00039541
07:13:37|0.00039592
07:13:38|0.00039592
07:13:39|0.00039592
07:13:41|0.00039592
07:13:41|0.00039658
07:13:43|0.00039658
07:13:44|0.00039601
07:13:44|0.00039601
07:13:45|0.00039601
07:13:46|0.00039601
07:13:48|0.000395
07:13:48|0.000395
07:13:50|0.0003948
07:13:50|0.0003954
07:13:51|0.0003954
07:13:53|0.0003941
07:13:54|0.0003954
07:13:55|0.0003954
07:13:56|0.0003954
07:13:56|0.0003954
07:13:57|0.0003954
07:13:58|0.0003941
07:14:00|0.00039417
07:14:00|0.00039417
07:14:02|0.00039415
07:14:03|0.0003954
07:14:04|0.0003954
07:14:05|0.00039618
07:14:06|0.00039618
07:14:07|0.00039618
07:14:08|0.00039618
07:14:09|0.00039618
07:14:10|0.0003954
07:14:11|0.00039456
07:14:12|0.00039456
07:14:13|0.00039456
07:14:14|0.00039456
07:14:15|0.00039456
07:14:16|0.00039422
07:14:17|0.00039451
07:14:18|0.00039415
07:14:19|0.00039415
07:14:20|0.00039366
07:14:21|0.00039366
07:14:22|0.00039427
07:14:23|0.00039427
07:14:24|0.00039366
07:14:25|0.00039366
07:14:26|0.00039428
07:14:27|0.00039253
07:14:29|0.00039253
07:14:31|0.00039253
07:14:32|0.00039253
07:14:33|0.00039428
07:14:34|0.00039428
07:14:35|0.00039428
07:14:36|0.00039185
07:14:37|0.00039185
07:14:38|0.00039185
07:14:39|0.00039185
07:14:40|0.00039185
07:14:42|0.00039138
07:14:42|0.00039138
07:14:43|0.00039138
07:14:44|0.00039138
07:14:45|0.00039428
07:14:46|0.00039428
07:14:47|0.00039428
07:14:48|0.00039428
07:14:49|0.00039428
07:14:50|0.0003929
07:14:51|0.0003929
07:14:52|0.0003929
07:14:53|0.0003929
07:14:54|0.00039194
07:14:55|0.00039194
07:14:56|0.000392
07:14:57|0.000392
07:14:58|0.00039368
07:14:59|0.00039368
07:15:00|0.00039428
07:15:02|0.00039428
07:15:03|0.00039428
07:15:04|0.00039428
07:15:04|0.00039492
07:15:06|0.00039492
07:15:07|0.00039393
07:15:08|0.00039393
07:15:08|0.00039387
07:15:10|0.00039434
07:15:11|0.00039434
07:15:12|0.00039481
07:15:13|0.00039256
07:15:13|0.00039256
07:15:14|0.00039256
07:15:15|0.000392
07:15:17|0.000392
07:15:17|0.00039201
07:15:19|0.00039382
07:15:20|0.00039382
07:15:20|0.000392
07:15:21|0.000392
07:15:22|0.000392
07:15:23|0.00039261
07:15:24|0.0003917
07:15:25|0.00039166
07:15:26|0.00039255
07:15:27|0.000391
07:15:30|0.000391
07:15:30|0.00039112
07:15:31|0.00039112
07:15:32|0.00038977
07:15:34|0.00039
07:15:35|0.00039
07:15:37|0.00039106
07:15:37|0.00038977
07:15:39|0.00038977
07:15:40|0.00038942
07:15:40|0.00038918
07:15:42|0.00038918
07:15:42|0.00038918
07:15:44|0.00038797
07:15:45|0.00038953
07:15:46|0.00038953
07:15:47|0.00038953
07:15:48|0.00038796
07:15:49|0.00038977
07:15:50|0.00039057
07:15:51|0.00038821
07:15:52|0.00038821
07:15:53|0.00038821
07:15:54|0.00038821
07:15:56|0.00038906
07:15:56|0.00038997
07:15:58|0.00038962
07:15:59|0.00038962
07:16:00|0.00039162
07:16:01|0.00038905
07:16:02|0.00038905
07:16:03|0.00038905
07:16:04|0.00038905
07:16:04|0.00038905
07:16:06|0.00038905
07:16:07|0.00038905
07:16:07|0.00038905
07:16:08|0.00038905
07:16:10|0.00039247
07:16:10|0.0003929
07:16:12|0.0003929
07:16:13|0.0003929
07:16:13|0.0003929
07:16:14|0.0003929
07:16:15|0.0003929
07:16:16|0.0003929
07:16:18|0.00039334
07:16:19|0.00039334
07:16:19|0.0003929
07:16:20|0.0003929
07:16:22|0.00039291
07:16:23|0.00039291
07:16:25|0.00039291
07:16:25|0.00039291
07:16:26|0.00039306
07:16:27|0.00039306
07:16:28|0.00039428
07:16:30|0.00039428
07:16:30|0.00039428
07:16:33|0.00039428
07:16:34|0.00039428
07:16:35|0.00039428
07:16:37|0.00039428
07:16:37|0.00039428
07:16:39|0.00039428
07:16:40|0.00039428
07:16:41|0.00039428
07:16:42|0.00039428
07:16:44|0.00039428
07:16:46|0.00039428
07:16:46|0.00039428
07:16:48|0.00039428
07:16:48|0.00039428
07:16:49|0.00039428
07:16:50|0.00039428
07:16:51|0.00039428
07:16:52|0.00039428
07:16:53|0.00039428
07:16:54|0.00039439
07:16:55|0.00039439
07:16:56|0.00039439
07:16:57|0.00039439
07:16:58|0.00039439
07:16:59|0.00039428
07:17:00|0.000395
07:17:01|0.000395
07:17:02|0.000395
07:17:03|0.00039431
07:17:04|0.00039431
07:17:05|0.00039431
07:17:06|0.00039429
07:17:07|0.00039429
07:17:09|0.00039531
07:17:09|0.00039531
07:17:11|0.00039573
07:17:12|0.00039573
07:17:13|0.00039573
07:17:14|0.00039573
07:17:15|0.00039573
07:17:15|0.00039573
07:17:17|0.00039573
07:17:18|0.00039656
07:17:18|0.00039656
07:17:19|0.00039656
07:17:21|0.00039656
07:17:22|0.00039656
07:17:22|0.00039531
07:17:24|0.00039658
07:17:25|0.00039658
07:17:25|0.00039429
07:17:27|0.00039526
07:17:27|0.00039526
07:17:29|0.00039526
07:17:30|0.00039526
07:17:30|0.00039526
07:17:33|0.00039526
07:17:34|0.00039526
07:17:35|0.00039547
07:17:36|0.00039547
07:17:37|0.00039547
07:17:38|0.00039531
07:17:39|0.0003951
07:17:40|0.00039658
07:17:41|0.00039658
07:17:42|0.00039508
07:17:43|0.00039508
07:17:44|0.00039656
07:17:46|0.00039656
07:17:47|0.000397
07:17:47|0.0004027
07:17:48|0.00039807
07:17:50|0.00039899
07:17:51|0.00039899
07:17:52|0.00039899
07:17:52|0.00039802
07:17:54|0.00039851
07:17:55|0.00039707
07:17:56|0.00039707
07:17:57|0.00039707
07:17:57|0.00039707
07:17:58|0.00039707
07:18:00|0.00039707
07:18:01|0.00039707
07:18:02|0.00039681
07:18:03|0.00039681
07:18:04|0.00039681
07:18:06|0.00039681
07:18:07|0.00039681
07:18:08|0.00039681
07:18:09|0.00039681
07:18:10|0.00039681
07:18:11|0.00039681
07:18:12|0.00039681
07:18:14|0.00039681
07:18:14|0.00039681
07:18:15|0.00039707
07:18:16|0.00039707
07:18:17|0.00039757
07:18:18|0.00039757
07:18:20|0.00039757
07:18:21|0.00039757
07:18:22|0.00039757
07:18:22|0.00039757
07:18:24|0.00039757
07:18:24|0.00039757
07:18:26|0.00039757
07:18:26|0.00039757
07:18:27|0.00039757
07:18:28|0.00039757
07:18:29|0.00039757
07:18:30|0.00039757
07:18:32|0.00039757
07:18:34|0.00039757
07:18:36|0.00039757
07:18:36|0.00039757
07:18:37|0.00039757
07:18:38|0.00039757
07:18:40|0.00039757
07:18:42|0.00039757
07:18:43|0.00039681
07:18:44|0.00039675
07:18:45|0.00039675
07:18:46|0.00039675
07:18:48|0.00039757
07:18:49|0.00039757
07:18:49|0.00039757
07:18:50|0.00039652
07:18:51|0.00039652
07:18:53|0.00039652
07:18:54|0.00039541
07:18:55|0.00039541
07:18:56|0.00039541
07:18:57|0.00039541
07:18:58|0.00039541
07:18:59|0.00039541
07:18:59|0.00039541
07:19:00|0.00039541
07:19:02|0.00039613
07:19:02|0.00039613
07:19:03|0.00039613
07:19:05|0.00039613
07:19:06|0.00039613
07:19:07|0.00039613
07:19:08|0.00039613
07:19:09|0.00039613
07:19:10|0.000395
07:19:11|0.000395
07:19:12|0.00039472
07:19:13|0.00039472
07:19:14|0.00039472
07:19:15|0.00039472
07:19:16|0.00039472
07:19:17|0.00039472
07:19:18|0.00039472
07:19:19|0.00039472
07:19:20|0.00039472
07:19:21|0.00039472
07:19:22|0.00039472
07:19:23|0.000395
07:19:24|0.000395
07:19:25|0.000395
07:19:26|0.000395
07:19:27|0.000395
07:19:28|0.000395
07:19:29|0.000395
07:19:30|0.000395
07:19:31|0.000395
07:19:32|0.00039539
07:19:33|0.00039539
07:19:35|0.00039539
07:19:36|0.00039539
07:19:37|0.00039539
07:19:39|0.00039539
07:19:40|0.00039651
07:19:41|0.00039651
07:19:42|0.00039651
07:19:43|0.00039651
07:19:45|0.00039651
07:19:45|0.00039651
07:19:46|0.00039651
07:19:48|0.00039651
07:19:49|0.00039651
07:19:49|0.00039634
07:19:51|0.00039634
07:19:52|0.00039521
07:19:52|0.00039651
07:19:54|0.00039651
07:19:54|0.00039651
07:19:56|0.00039651
07:19:57|0.00039651
07:19:58|0.00039651
07:19:59|0.00039651
07:20:00|0.000396
07:20:01|0.000396
07:20:02|0.000396
07:20:03|0.00039438
07:20:04|0.00039438
07:20:05|0.00039438
07:20:06|0.00039438
07:20:07|0.00039438
07:20:08|0.00039438
07:20:09|0.00039438
07:20:10|0.00039438
07:20:12|0.00039438
07:20:12|0.00039421
07:20:13|0.0003951
07:20:14|0.0003951
07:20:15|0.0003951
07:20:16|0.0003951
07:20:17|0.0003951
07:20:18|0.0003951
07:20:19|0.0003951
07:20:20|0.000394
07:20:21|0.000394
07:20:22|0.00039334
07:20:23|0.00039398
07:20:24|0.00039398
07:20:25|0.000394
07:20:26|0.00039394
07:20:27|0.00039394
07:20:28|0.00039394
07:20:29|0.00039394
07:20:30|0.00039296
07:20:31|0.0003929
07:20:32|0.0003929
07:20:34|0.0003929
07:20:35|0.00039286
07:20:37|0.00039074
07:20:38|0.00039074
07:20:39|0.00039139
07:20:40|0.00039139
07:20:41|0.00039139
07:20:42|0.00039281
07:20:43|0.00039281
07:20:44|0.00039281
07:20:45|0.00039281
07:20:46|0.00039281
07:20:47|0.00039275
07:20:48|0.00039275
07:20:49|0.00039275
07:20:50|0.00039275
07:20:51|0.00039275
07:20:52|0.00039171
07:20:53|0.00039171
07:20:54|0.00039171
07:20:55|0.00039275
07:20:56|0.00039275
07:20:57|0.00039281
07:20:58|0.00039281
07:20:59|0.00039281
07:21:00|0.00039281
07:21:02|0.00039281
07:21:02|0.00039281
07:21:03|0.00039281
07:21:04|0.00039281
07:21:05|0.00039281
07:21:06|0.00039281
07:21:07|0.00039281
07:21:08|0.00039281
07:21:09|0.00039281
07:21:10|0.00039281
07:21:11|0.00039282
07:21:12|0.00039282
07:21:13|0.00039275
07:21:14|0.00039275
07:21:15|0.00039275
07:21:16|0.00039279
07:21:17|0.00039279
07:21:18|0.00039279
07:21:19|0.00039279
07:21:20|0.00039279
07:21:21|0.0003917
07:21:22|0.0003917
07:21:24|0.0003917
07:21:24|0.0003917
07:21:25|0.0003917
07:21:26|0.0003917
07:21:27|0.0003917
07:21:28|0.0003917
07:21:29|0.00039066
07:21:30|0.00039066
07:21:31|0.00039171
07:21:32|0.00039171
07:21:33|0.00039171
07:21:34|0.00039171
07:21:36|0.00039171
07:21:37|0.00039171
07:21:38|0.00039171
07:21:39|0.00039171
07:21:41|0.00039171
07:21:42|0.00039171
07:21:43|0.00039061
07:21:44|0.00039061
07:21:46|0.00039042
07:21:47|0.00039162
07:21:48|0.0003909
07:21:48|0.0003909
07:21:49|0.00039005
07:21:50|0.00039
07:21:51|0.00039
07:21:52|0.00039
07:21:53|0.00039024
07:21:54|0.0003916
07:21:55|0.0003916
07:21:56|0.0003916
07:21:57|0.0003916
07:21:59|0.0003916
07:22:00|0.00038919
07:22:00|0.00038919
07:22:01|0.00038919
07:22:03|0.00038919
07:22:04|0.00038919
07:22:04|0.00038919
07:22:05|0.00038905
07:22:07|0.00038905
07:22:08|0.000389
07:22:09|0.00038829
07:22:10|0.00038829
07:22:11|0.00038795
07:22:12|0.00038695
07:22:13|0.00038695
07:22:14|0.00038695
07:22:15|0.00038798
07:22:16|0.00038798
07:22:17|0.00038553
07:22:18|0.00038553
07:22:19|0.00038553
07:22:20|0.00038553
07:22:21|0.00038751
07:22:22|0.00038656
07:22:23|0.00038656
07:22:24|0.00038656
07:22:25|0.00038548
07:22:26|0.00038503
07:22:27|0.00038503
07:22:28|0.00038414
07:22:29|0.00038414
07:22:30|0.00038414
07:22:31|0.00038414
07:22:32|0.00038414
07:22:33|0.00038414
07:22:34|0.00038414
07:22:35|0.000386
07:22:37|0.000386
07:22:39|0.000386
07:22:40|0.000386
07:22:41|0.000386
07:22:42|0.000386
07:22:43|0.00038747
07:22:44|0.00038747
07:22:45|0.00038604
07:22:47|0.00038572
07:22:47|0.00038672
07:22:48|0.00038672
07:22:49|0.00038489
07:22:50|0.00038501
07:22:52|0.00038501
07:22:52|0.00038501
07:22:54|0.00038626
07:22:55|0.00038626
07:22:56|0.00038626
07:22:56|0.00038626
07:22:58|0.00038749
07:22:58|0.00038749
07:23:00|0.00038749
07:23:01|0.00038749
07:23:02|0.00038749
07:23:03|0.00038748
07:23:05|0.00038748
07:23:06|0.00038748
07:23:06|0.00038744
07:23:07|0.00038595
07:23:08|0.00038595
07:23:09|0.00038595
07:23:10|0.00038749
07:23:11|0.00038749
07:23:12|0.00038872
07:23:14|0.00038872
07:23:14|0.00038795
07:23:15|0.00038795
07:23:16|0.00038795
07:23:17|0.00038795
07:23:19|0.00038942
07:23:19|0.00039
07:23:20|0.00039042
07:23:21|0.00039042
07:23:23|0.00039042
07:23:24|0.00039118
07:23:25|0.00039118
07:23:28|0.00039045
07:23:29|0.00039045
07:23:30|0.00039045
07:23:31|0.00039045
07:23:32|0.00038939
07:23:33|0.00038939
07:23:34|0.00038804
07:23:35|0.00039039
07:23:36|0.00038944
07:23:38|0.00038944
07:23:39|0.00038944
07:23:41|0.00038944
07:23:42|0.00039039
07:23:43|0.00039039
07:23:44|0.00039039
07:23:45|0.00039039
07:23:46|0.00038815
07:23:47|0.00038779
07:23:48|0.00038878
07:23:49|0.00038878
07:23:50|0.00038878
07:23:51|0.00038778
07:23:52|0.00038889
07:23:53|0.00038889
07:23:54|0.00038889
07:23:55|0.00038889
07:23:56|0.00038889
07:23:57|0.00038889
07:23:58|0.00038889
07:23:59|0.00038889
07:24:01|0.0003875
07:24:01|0.0003875
07:24:03|0.0003875
07:24:04|0.00038815
07:24:05|0.00038793
07:24:06|0.00038793
07:24:07|0.00038793
07:24:08|0.00038793
07:24:09|0.00038793
07:24:10|0.00038793
07:24:11|0.00038793
07:24:12|0.00038767
07:24:13|0.00038767
07:24:14|0.00038767
07:24:15|0.00038767
07:24:16|0.00038767
07:24:17|0.00038672
07:24:18|0.00038672
07:24:19|0.00038672
07:24:20|0.00038595
07:24:21|0.00038595
07:24:22|0.00038595
07:24:23|0.00038595
07:24:24|0.00038595
07:24:25|0.00038595
07:24:26|0.00038752
07:24:27|0.00038596
07:24:28|0.00038595
07:24:29|0.00038595
07:24:30|0.00038595
07:24:31|0.00038595
07:24:32|0.00038572
07:24:33|0.00038595
07:24:34|0.00038595
07:24:35|0.00038595
07:24:36|0.00038595
07:24:37|0.00038595
07:24:39|0.0003862
07:24:40|0.0003862
07:24:41|0.0003862
07:24:42|0.0003862
07:24:44|0.0003862
07:24:45|0.0003862
07:24:46|0.0003862
07:24:47|0.0003862
07:24:48|0.00038724
07:24:49|0.00038724
07:24:50|0.00038724
07:24:51|0.00038724
07:24:52|0.00038724
07:24:53|0.00038724
07:24:54|0.00038716
07:24:55|0.00038584
07:24:56|0.00038584
07:24:58|0.00038589
07:24:59|0.00038748
07:25:00|0.0003865
07:25:01|0.0003865
07:25:02|0.00038793
07:25:03|0.00038815
07:25:04|0.00038815
07:25:05|0.00038815
07:25:06|0.00038815
07:25:07|0.00038815
07:25:08|0.00038904
07:25:09|0.00038905
07:25:10|0.00039004
07:25:11|0.0003885
07:25:12|0.00039038
07:25:13|0.00039038
07:25:14|0.00039004
07:25:15|0.00038905
07:25:16|0.00038905
07:25:17|0.00038905
07:25:18|0.00038905
07:25:19|0.00038905
07:25:20|0.00038728
07:25:21|0.00038728
07:25:22|0.00038728
07:25:23|0.00038728
07:25:24|0.00038946
07:25:25|0.00038946
07:25:26|0.00038946
07:25:27|0.00038946
07:25:28|0.00038946
07:25:29|0.00038946
07:25:30|0.00038946
07:25:31|0.00038995
07:25:32|0.00038995
07:25:33|0.00038995
07:25:34|0.00038995
07:25:35|0.0003904
07:25:36|0.0003904
07:25:37|0.0003904
07:25:38|0.0003904
07:25:39|0.0003903
07:25:41|0.0003903
07:25:42|0.0003903
07:25:43|0.0003903
07:25:44|0.0003903
07:25:45|0.0003903
07:25:46|0.0003903
07:25:48|0.0003903
07:25:49|0.0003903
07:25:50|0.0003903
07:25:51|0.0003903
07:25:52|0.0003903
07:25:53|0.0003903
07:25:54|0.0003903
07:25:55|0.0003903
07:25:56|0.0003903
07:25:58|0.0003903
07:25:59|0.0003903
07:25:59|0.00038929
07:26:01|0.00038929
07:26:02|0.00038796
07:26:02|0.00038796
07:26:04|0.00038795
07:26:04|0.00038795
07:26:06|0.00038902
07:26:07|0.00038902
07:26:07|0.00038748
07:26:09|0.00038748
07:26:10|0.00038748
07:26:10|0.00038748
07:26:11|0.00038779
07:26:13|0.00038672
07:26:15|0.00038672
07:26:15|0.00038672
07:26:16|0.00038672
07:26:17|0.00038672
07:26:18|0.00038672
07:26:19|0.00038672
07:26:20|0.0003865
07:26:21|0.0003865
07:26:22|0.00038724
07:26:23|0.00038724
07:26:24|0.00038672
07:26:25|0.00038672
07:26:27|0.00038633
07:26:28|0.00038633
07:26:29|0.00038633
07:26:30|0.00038633
07:26:31|0.00038633
07:26:32|0.00038633
07:26:33|0.00038633
07:26:34|0.00038633
07:26:35|0.00038633
07:26:36|0.00038633
07:26:37|0.00038633
07:26:38|0.00038633
07:26:39|0.00038633
07:26:40|0.00038633
07:26:41|0.00038633
07:26:42|0.00038633
07:26:44|0.00038633
07:26:45|0.00038633
07:26:46|0.00038633
07:26:47|0.00038633
07:26:48|0.00038763
07:26:49|0.00038763
07:26:51|0.00038635
07:26:51|0.00038635
07:26:52|0.00038635
07:26:53|0.00038635
07:26:54|0.00038635
07:26:56|0.00038635
07:26:57|0.00038635
07:26:58|0.00038635
07:26:59|0.00038635
07:27:00|0.00038635
07:27:01|0.00038633
07:27:02|0.00038633
07:27:03|0.00038633
07:27:04|0.00038633
07:27:05|0.00038633
07:27:06|0.000387
07:27:07|0.00038677
07:27:08|0.00038677
07:27:08|0.00038677
07:27:10|0.00038677
07:27:11|0.00038678
07:27:12|0.00038678
07:27:13|0.00038678
07:27:13|0.00038678
07:27:14|0.00038678
07:27:16|0.00038678
07:27:17|0.00038776
07:27:18|0.00038776
07:27:19|0.00038776
07:27:20|0.00038678
07:27:21|0.00038678
07:27:22|0.00038678
07:27:23|0.00038678
07:27:24|0.00038678
07:27:25|0.00038678
07:27:26|0.00038678
07:27:27|0.00038678
07:27:27|0.00038678
07:27:29|0.00038678
07:27:30|0.00038678
07:27:31|0.00038678
07:27:32|0.00038678
07:27:33|0.00038678
07:27:34|0.00038678
07:27:35|0.00038678
07:27:36|0.00038678
07:27:37|0.00038678
07:27:37|0.00038724
07:27:38|0.00038724
07:27:39|0.00038724
07:27:42|0.00038789
07:27:43|0.00038789
07:27:44|0.00038789
07:27:45|0.00038789
07:27:46|0.00038789
07:27:46|0.00038789
07:27:48|0.00038789
07:27:50|0.00038789
07:27:50|0.00038789
07:27:51|0.00038789
07:27:52|0.00038789
07:27:53|0.00038673
07:27:55|0.00038673
07:27:56|0.00038673
07:27:57|0.00038754
07:27:59|0.00038635
07:27:59|0.00038742
07:28:00|0.00038742
07:28:02|0.0003865
07:28:03|0.00038601
07:28:04|0.00038601
07:28:05|0.00038761
07:28:06|0.00038761
07:28:07|0.00038761
07:28:08|0.00038761
07:28:09|0.00038761
07:28:10|0.00038761
07:28:11|0.00038761
07:28:12|0.00038761
07:28:13|0.00038872
07:28:14|0.00038902
07:28:15|0.00038902
07:28:16|0.00038902
07:28:17|0.00038811
07:28:18|0.00038811
07:28:19|0.00038811
07:28:20|0.00038902
07:28:22|0.00038902
07:28:23|0.00038902
07:28:23|0.00038902
07:28:25|0.00039
07:28:25|0.0003903
07:28:27|0.0003903
07:28:28|0.00038864
07:28:29|0.00038864
07:28:30|0.00038864
07:28:31|0.00038864
07:28:31|0.00038864
07:28:33|0.00038864
07:28:34|0.00038945
07:28:35|0.00039
07:28:36|0.00039
07:28:37|0.00039
07:28:38|0.00039
07:28:39|0.00039
07:28:40|0.00038867
07:28:41|0.00038867
07:28:43|0.00038867
07:28:44|0.00038867
07:28:45|0.00039081
07:28:45|0.00039081
07:28:46|0.00039122
07:28:48|0.00039136
07:28:50|0.00039136
07:28:51|0.00039136
07:28:52|0.00039136
07:28:52|0.00039136
07:28:54|0.00039136
07:28:54|0.00039136
07:28:56|0.00039136
07:28:57|0.0003915
07:28:57|0.0003915
07:29:00|0.00039
07:29:01|0.0003915
07:29:02|0.0003915
07:29:02|0.0003915
07:29:03|0.00039734
07:29:04|0.00039734
07:29:05|0.00039734
07:29:07|0.00039136
07:29:08|0.00039129
07:29:09|0.00039061
07:29:10|0.00039045
07:29:11|0.00039114
07:29:12|0.00039114
07:29:13|0.00038867
07:29:14|0.00039002
07:29:15|0.00039002
07:29:16|0.00039002
07:29:17|0.00039002
07:29:18|0.00038996
07:29:19|0.00038996
07:29:20|0.00038996
07:29:21|0.00038996
07:29:22|0.00038996
07:29:23|0.00038996
07:29:24|0.00038864
07:29:25|0.00038864
07:29:26|0.00038864
07:29:27|0.00038864
07:29:28|0.00038864
07:29:29|0.00038864
07:29:30|0.00038864
07:29:31|0.00038864
07:29:32|0.00038864
07:29:33|0.00039095
07:29:34|0.00039095
07:29:35|0.00039095
07:29:36|0.00039095
07:29:37|0.00039095
07:29:38|0.00039095
07:29:39|0.00039095
07:29:40|0.00039095
07:29:41|0.00039095
07:29:42|0.00039122
07:29:44|0.00039159
07:29:46|0.00039159
07:29:48|0.00039159
07:29:50|0.0003917
07:29:50|0.00039122
07:29:52|0.00039122
07:29:53|0.00039122
07:29:54|0.00039122
07:29:55|0.00039122
07:29:57|0.00039092
07:29:58|0.00039095
07:29:59|0.00039095
07:29:59|0.00039095
07:30:01|0.00039095
07:30:03|0.00039296
07:30:03|0.00039296
07:30:04|0.00039151
07:30:05|0.00039151
07:30:06|0.00039146
07:30:07|0.00039159
07:30:08|0.00039159
07:30:09|0.00039152
07:30:10|0.00039152
07:30:11|0.00039152
07:30:12|0.00039152
07:30:13|0.00039152
07:30:14|0.00039284
07:30:15|0.00039297
07:30:16|0.00039297
07:30:17|0.00039297
07:30:18|0.00039297
07:30:19|0.00039291
07:30:20|0.00039307
07:30:21|0.00039334
07:30:22|0.00039334
07:30:23|0.00039334
07:30:24|0.00039499
07:30:25|0.00039499
07:30:26|0.00039499
07:30:27|0.00039452
07:30:28|0.00039412
07:30:29|0.00039407
07:30:30|0.00039407
07:30:31|0.00039452
07:30:32|0.00039281
07:30:33|0.00039281
07:30:34|0.00039281
07:30:35|0.000393
07:30:36|0.000393
07:30:37|0.00039317
07:30:38|0.00039281
07:30:39|0.00039317
07:30:40|0.00039317
07:30:41|0.00039317
07:30:42|0.00039317
07:30:44|0.00039292
07:30:45|0.00039292
07:30:47|0.00039114
07:30:48|0.00039114
07:30:50|0.00039002
07:30:51|0.00039002
07:30:51|0.00039109
07:30:54|0.00039109
07:30:55|0.00039109
07:30:55|0.00039109
07:30:56|0.00039109
07:30:57|0.00039109
07:30:58|0.00039109
07:30:59|0.00039109
07:31:00|0.00039114
07:31:02|0.00039114
07:31:02|0.00039114
07:31:03|0.00039195
07:31:05|0.00039
07:31:06|0.00039
07:31:07|0.00039
07:31:08|0.0003895
07:31:09|0.00038743
07:31:10|0.00038743
07:31:10|0.00038743
07:31:12|0.0003895
07:31:14|0.0003895
07:31:14|0.0003895
07:31:16|0.00038766
07:31:16|0.00038946
07:31:17|0.00038946
07:31:18|0.00038946
07:31:20|0.00038946
07:31:21|0.00038833
07:31:21|0.00038833
07:31:22|0.00038833
07:31:23|0.00038809
07:31:24|0.00038809
07:31:26|0.00038809
07:31:27|0.00038742
07:31:28|0.00038806
07:31:28|0.00038806
07:31:29|0.00038806
07:31:30|0.00038806
07:31:31|0.00038673
07:31:32|0.00038672
07:31:33|0.00038568
07:31:34|0.00038554
07:31:35|0.00038554
07:31:36|0.00038805
07:31:38|0.00038805
07:31:38|0.00038549
07:31:40|0.00038549
07:31:41|0.00038549
07:31:41|0.000385
07:31:42|0.00038479
07:31:43|0.0003831
07:31:46|0.0003826
07:31:46|0.0003826
07:31:48|0.0003826
07:31:49|0.00038453
07:31:50|0.00038
07:31:52|0.00038539
07:31:52|0.00038539
07:31:53|0.00038539
07:31:54|0.00038381
07:31:56|0.00038343
07:31:56|0.00038275
07:31:58|0.00038213
07:31:59|0.00038223
07:31:59|0.00038223
07:32:01|0.00038223
07:32:03|0.00038223
07:32:03|0.00038223
07:32:04|0.00038223
07:32:05|0.00038223
07:32:06|0.00038223
07:32:07|0.00038
07:32:09|0.00037936
07:32:10|0.00037837
07:32:11|0.00037837
07:32:12|0.00037837
07:32:13|0.00038107
07:32:14|0.00038107
07:32:15|0.0003787
07:32:16|0.0003787
07:32:17|0.00037802
07:32:18|0.00038003
07:32:19|0.00037825
07:32:20|0.00037825
07:32:21|0.00037825
07:32:22|0.00037825
07:32:23|0.00037825
07:32:24|0.00037825
07:32:25|0.00037825
07:32:26|0.00037825
07:32:27|0.00037773
07:32:28|0.00037752
07:32:30|0.00037752
07:32:30|0.00037752
07:32:31|0.00037752
07:32:32|0.00037752
07:32:33|0.00037752
07:32:35|0.00037752
07:32:35|0.00037752
07:32:36|0.00037752
07:32:38|0.00037752
07:32:38|0.00037752
07:32:40|0.00037825
07:32:40|0.00037825
07:32:42|0.00037825
07:32:43|0.00037899
07:32:43|0.00037899
07:32:44|0.00037899
07:32:45|0.00037749
07:32:48|0.00037715
07:32:48|0.00037714
07:32:50|0.00037799
07:32:51|0.00037752
07:32:52|0.00037752
07:32:54|0.00037824
07:32:54|0.00037824
07:32:56|0.00037824
07:32:57|0.00037824
07:32:58|0.00037711
07:32:59|0.00037711
07:33:01|0.00037794
07:33:02|0.00037794
07:33:02|0.00037752
07:33:03|0.00037752
07:33:05|0.00037752
07:33:05|0.00037822
07:33:07|0.00037824
07:33:08|0.00037824
07:33:09|0.00037824
07:33:10|0.00037824
07:33:11|0.00037824
07:33:12|0.0003765
07:33:13|0.0003765
07:33:14|0.0003765
07:33:15|0.0003765
07:33:16|0.00037759
07:33:17|0.00037759
07:33:18|0.00037759
07:33:19|0.00037759
07:33:21|0.00037759
07:33:21|0.00037759
07:33:22|0.00037661
07:33:23|0.00037661
07:33:25|0.00037661
07:33:25|0.00037661
07:33:27|0.00037661
07:33:27|0.00037661
07:33:28|0.00037661
07:33:29|0.00037661
07:33:30|0.00037649
07:33:31|0.00037649
07:33:32|0.00037649
07:33:33|0.00037649
07:33:35|0.00037652
07:33:36|0.00037529
07:33:36|0.00037501
07:33:38|0.0003765
07:33:39|0.0003765
07:33:39|0.0003765
07:33:41|0.00037529
07:33:42|0.00037529
07:33:42|0.0003765
07:33:44|0.000375
07:33:44|0.000375
07:33:45|0.000375
07:33:48|0.00037528
07:33:50|0.00037443
07:33:51|0.00037243
07:33:52|0.00037243
07:33:52|0.0003735
07:33:54|0.0003735
07:33:55|0.00037242
07:33:56|0.00037242
07:33:57|0.00037242
07:33:58|0.00037242
07:33:59|0.00037397
07:34:01|0.00037397
07:34:01|0.00037397
07:34:02|0.00037405
07:34:03|0.00037405
07:34:04|0.00037405
07:34:05|0.00037493
07:34:06|0.00037493
07:34:07|0.00037428
07:34:08|0.00037528
07:34:09|0.00037528
07:34:10|0.00037528
07:34:11|0.00037538
07:34:12|0.00037538
07:34:13|0.00037538
07:34:14|0.00037584
07:34:15|0.00038265
07:34:17|0.00038265
07:34:18|0.00038265
07:34:19|0.00038265
07:34:20|0.00038265
07:34:21|0.00037752
07:34:22|0.00037583
07:34:22|0.00037575
07:34:23|0.00037575
07:34:25|0.00037778
07:34:26|0.00037778
07:34:27|0.00037752
07:34:28|0.00037752
07:34:29|0.00037752
07:34:30|0.00037752
07:34:31|0.00037752
07:34:32|0.00037752
07:34:33|0.00037752
07:34:34|0.00037654
07:34:35|0.00037576
07:34:36|0.00037576
07:34:36|0.00037576
07:34:37|0.00037484
07:34:38|0.00037453
07:34:39|0.00037489
07:34:40|0.00037489
07:34:42|0.00037489
07:34:42|0.00037489
07:34:43|0.00037489
07:34:45|0.00037489
07:34:45|0.00037489
07:34:47|0.00037489
07:34:49|0.00037489
07:34:50|0.00037489
07:34:52|0.00037489
07:34:52|0.00037489
07:34:53|0.00037489
07:34:54|0.00037489
07:34:55|0.00037284
07:34:56|0.00037284
07:34:57|0.00037284
07:34:58|0.00037285
07:35:00|0.00037489
07:35:01|0.0003766
07:35:02|0.0003766
07:35:03|0.00037555
07:35:04|0.0003766
07:35:06|0.0003766
07:35:07|0.0003766
07:35:08|0.0003766
07:35:08|0.0003754
07:35:10|0.0003754
07:35:11|0.0003754
07:35:12|0.00037659
07:35:13|0.00037659
07:35:14|0.00037543
07:35:15|0.00037543
07:35:16|0.00037543
07:35:17|0.00037529
07:35:18|0.00037529
07:35:19|0.00037529
07:35:20|0.00037529
07:35:21|0.00037341
07:35:22|0.00037341
07:35:23|0.00037464
07:35:24|0.00037464
07:35:25|0.00037464
07:35:26|0.00037474
07:35:27|0.00037474
07:35:28|0.00037474
07:35:29|0.00037474
07:35:30|0.00037538
07:35:31|0.00037529
07:35:32|0.00037529
07:35:33|0.00037474
07:35:34|0.00037474
07:35:36|0.00037537
07:35:37|0.00037537
07:35:38|0.00037537
07:35:38|0.00037444
07:35:40|0.00037444
07:35:41|0.00037444
07:35:42|0.00037421
07:35:43|0.00037287
07:35:44|0.00037519
07:35:45|0.0003737
07:35:46|0.00037362
07:35:46|0.00037237
07:35:48|0.00037237
07:35:49|0.00037237
07:35:51|0.00037263
07:35:52|0.00037242
07:35:54|0.00037242
07:35:55|0.00037263
07:35:55|0.00037263
07:35:57|0.00037263
07:35:58|0.00037156
07:36:00|0.00037156
07:36:00|0.00037156
07:36:02|0.00037261
07:36:02|0.0003709
07:36:04|0.0003709
07:36:04|0.00037191
07:36:06|0.00037199
07:36:07|0.00037199
07:36:08|0.00037199
07:36:09|0.00037242
07:36:10|0.00037288
07:36:11|0.00037301
07:36:11|0.00037301
07:36:13|0.00037301
07:36:13|0.00037301
07:36:14|0.00037301
07:36:16|0.00037301
07:36:16|0.00037301
07:36:17|0.00037301
07:36:18|0.000373
07:36:20|0.00037301
07:36:21|0.00037301
07:36:22|0.00037299
07:36:22|0.00037299
07:36:24|0.00037299
07:36:24|0.00037299
07:36:25|0.00037174
07:36:26|0.00037301
07:36:28|0.00037301
07:36:28|0.00037301
07:36:29|0.00037301
07:36:30|0.00037301
07:36:31|0.00037301
07:36:32|0.00037301
07:36:33|0.00037301
07:36:34|0.00037258
07:36:36|0.00037258
07:36:37|0.00037258
07:36:37|0.00037299
07:36:39|0.00037159
07:36:39|0.00037159
07:36:40|0.00037159
07:36:41|0.00037358
07:36:43|0.00037358
07:36:44|0.00037249
07:36:45|0.00037249
07:36:47|0.00037183
07:36:47|0.00037183
07:36:48|0.00037182
07:36:50|0.00037182
07:36:52|0.00037216
07:36:53|0.00037216
07:36:54|0.00037216
07:36:56|0.00037216
07:36:57|0.00037096
07:36:58|0.00037096
07:36:59|0.00037002
07:37:01|0.00037068
07:37:01|0.00037194
07:37:03|0.00037194
07:37:03|0.00037128
07:37:04|0.00037128
07:37:05|0.00037128
07:37:06|0.00037128
07:37:07|0.00037128
07:37:09|0.00037215
07:37:09|0.00037217
07:37:10|0.00037217
07:37:11|0.00037218
07:37:12|0.00037218
07:37:13|0.00037218
07:37:14|0.00037222
07:37:15|0.00037222
07:37:16|0.00037219
07:37:17|0.00037219
07:37:18|0.00037219
07:37:19|0.00037222
07:37:20|0.00037218
07:37:21|0.00037218
07:37:22|0.00037218
07:37:23|0.00037298
07:37:24|0.00037298
07:37:26|0.00037311
07:37:27|0.00037358
07:37:28|0.00037325
07:37:29|0.00037526
07:37:30|0.00037526
07:37:30|0.00037526
07:37:31|0.00037523
07:37:32|0.00037523
07:37:34|0.00037523
07:37:35|0.00037523
07:37:36|0.00037523
07:37:37|0.00037523
07:37:38|0.00037523
07:37:39|0.00037523
07:37:40|0.000375
07:37:41|0.00037412
07:37:41|0.00037412
07:37:43|0.00037412
07:37:43|0.00037412
07:37:45|0.00037412
07:37:46|0.00037412
07:37:47|0.00037412
07:37:48|0.00037412
07:37:49|0.00037412
07:37:50|0.00037412
07:37:52|0.00037493
07:37:53|0.00037527
07:37:53|0.00037527
07:37:55|0.00037538
07:37:56|0.00037538
07:37:57|0.00037648
07:37:58|0.00037648
07:37:59|0.00037648
07:38:00|0.00037648
07:38:01|0.00037648
07:38:03|0.00037538
07:38:03|0.00037538
07:38:05|0.00037538
07:38:05|0.00037538
07:38:06|0.00037413
07:38:08|0.00037413
07:38:09|0.00037538
07:38:09|0.00037538
07:38:10|0.00037538
07:38:11|0.00037538
07:38:13|0.00037538
07:38:14|0.00037412
07:38:15|0.00037412
07:38:16|0.00037465
07:38:17|0.00037465
07:38:18|0.00037465
07:38:19|0.00037465
07:38:20|0.00037465
07:38:21|0.00037465
07:38:22|0.00037465
07:38:23|0.00037465
07:38:24|0.00037465
07:38:25|0.00037465
07:38:26|0.00037465
07:38:27|0.00037465
07:38:28|0.00037465
07:38:29|0.00037465
07:38:30|0.00037312
07:38:31|0.00037312
07:38:32|0.00037312
07:38:33|0.00037312
07:38:34|0.00037312
07:38:35|0.00037312
07:38:36|0.00037311
07:38:37|0.00037241
07:38:38|0.00037241
07:38:39|0.00037241
07:38:40|0.00037158
07:38:41|0.00037158
07:38:42|0.00037152
07:38:43|0.00037152
07:38:44|0.00037152
07:38:45|0.00037152
07:38:46|0.00037153
07:38:47|0.00037153
07:38:48|0.00037237
07:38:49|0.00037151
07:38:50|0.00037151
07:38:51|0.00037128
07:38:53|0.00037112
07:38:55|0.00037112
07:38:55|0.00037112
07:38:56|0.00037112
07:38:58|0.00037109
07:38:59|0.00037109
07:39:00|0.0003705
07:39:02|0.00036897
07:39:03|0.00036989
07:39:04|0.00036989
07:39:05|0.00036989
07:39:06|0.000369
07:39:07|0.000369
07:39:08|0.00037
07:39:09|0.00036938
07:39:10|0.00037112
07:39:11|0.0003705
07:39:12|0.00036957
07:39:13|0.00037111
07:39:14|0.00036972
07:39:15|0.00036972
07:39:16|0.00036972
07:39:17|0.00036989
07:39:18|0.00036989
07:39:19|0.00036971
07:39:20|0.00036972
07:39:21|0.00036972
07:39:22|0.00036972
07:39:23|0.00036972
07:39:24|0.00036989
07:39:25|0.00036989
07:39:26|0.00036989
07:39:27|0.00036989
07:39:28|0.00036989
07:39:29|0.00036989
07:39:30|0.00036924
07:39:31|0.00036924
07:39:32|0.00036924
07:39:33|0.00036926
07:39:34|0.00036926
07:39:35|0.00036926
07:39:36|0.00036926
07:39:37|0.00036926
07:39:38|0.00036927
07:39:39|0.00036924
07:39:40|0.00036954
07:39:41|0.00036954
07:39:42|0.00036762
07:39:43|0.00036954
07:39:44|0.00036954
07:39:45|0.00036781
07:39:46|0.00036876
07:39:47|0.00036876
07:39:48|0.00036879
07:39:49|0.00036879
07:39:50|0.00036956
07:39:51|0.00036956
07:39:52|0.00036956
07:39:53|0.00036956
07:39:55|0.00036871
07:39:56|0.00036871
07:39:58|0.0003687
07:39:59|0.00036956
07:40:00|0.00036956
07:40:01|0.00036956
07:40:02|0.00036956
07:40:03|0.00036956
07:40:04|0.00037
07:40:05|0.00037
07:40:06|0.00036953
07:40:07|0.00036953
07:40:08|0.00037112
07:40:09|0.00037168
07:40:10|0.00037168
07:40:11|0.00037168
07:40:12|0.00037168
07:40:13|0.00037168
07:40:13|0.00036991
07:40:14|0.00037116
07:40:16|0.00037116
07:40:17|0.00037116
07:40:18|0.00037182
07:40:20|0.00037084
07:40:20|0.00037077
07:40:21|0.00037077
07:40:22|0.00037077
07:40:23|0.0003724
07:40:24|0.00037114
07:40:25|0.00037114
07:40:26|0.00037114
07:40:27|0.00037114
07:40:28|0.00037134
07:40:29|0.00037134
07:40:31|0.00037134
07:40:31|0.00037134
07:40:32|0.00037134
07:40:33|0.00037134
07:40:35|0.00037134
07:40:35|0.00037048
07:40:37|0.00037134
07:40:37|0.00037134
07:40:39|0.00037247
07:40:39|0.00037247
07:40:41|0.00037247
07:40:42|0.00037247
07:40:43|0.00037267
07:40:44|0.00037142
07:40:45|0.00037142
07:40:46|0.00037142
07:40:47|0.00037134
07:40:48|0.00037134
07:40:49|0.00037134
07:40:50|0.00037134
07:40:51|0.00037134
07:40:52|0.00037134
07:40:53|0.00037134
07:40:55|0.00037016
07:40:56|0.00037016
07:40:58|0.00037094
07:40:59|0.00037094
07:41:01|0.00037104
07:41:01|0.00037
07:41:03|0.00037
07:41:04|0.00037
07:41:05|0.00036991
07:41:06|0.00037
07:41:07|0.00036971
07:41:09|0.00036956
07:41:09|0.00036956
07:41:10|0.00036956
07:41:11|0.00036956
07:41:13|0.00036956
07:41:13|0.00036956
07:41:14|0.00036956
07:41:15|0.00037139
07:41:16|0.00037168
07:41:17|0.00037168
07:41:18|0.00037168
07:41:19|0.00037168
07:41:20|0.00037126
07:41:21|0.00037118
07:41:22|0.00037118
07:41:24|0.00037121
07:41:25|0.00037121
07:41:26|0.0003714
07:41:27|0.0003714
07:41:28|0.0003714
07:41:29|0.0003714
07:41:29|0.00037033
07:41:31|0.00037033
07:41:32|0.00037033
07:41:33|0.00037033
07:41:34|0.00037033
07:41:35|0.00037168
07:41:36|0.00036951
07:41:37|0.00036951
07:41:38|0.00036951
07:41:39|0.00036951
07:41:41|0.00037033
07:41:41|0.00037033
07:41:42|0.00037124
07:41:43|0.00037124
07:41:44|0.00037121
07:41:45|0.00036951
07:41:46|0.00037086
07:41:47|0.00037086
07:41:48|0.00037086
07:41:49|0.00037086
07:41:50|0.0003695
07:41:51|0.00036926
07:41:52|0.00036926
07:41:53|0.00036961
07:41:55|0.00036961
07:41:57|0.00036961
07:41:58|0.00036961
07:41:59|0.00036941
07:42:00|0.00036924
07:42:02|0.00036941
07:42:03|0.00036808
07:42:04|0.00036808
07:42:05|0.00036808
07:42:07|0.00036933
07:42:07|0.00036786
07:42:08|0.00036786
07:42:09|0.00036786
07:42:10|0.00036786
07:42:11|0.00036933
07:42:12|0.00036933
07:42:13|0.00036933
07:42:14|0.00036934
07:42:15|0.00036933
07:42:16|0.00036933
07:42:17|0.00036808
07:42:18|0.00036808
07:42:19|0.00036808
07:42:20|0.00036808
07:42:21|0.00036774
07:42:22|0.00036774
07:42:23|0.00036773
07:42:24|0.00036773
07:42:25|0.00036773
07:42:26|0.00036772
07:42:27|0.00036774
07:42:28|0.00036773
07:42:29|0.00036773
07:42:30|0.00036773
07:42:31|0.00036773
07:42:32|0.00036773
07:42:33|0.0003678
07:42:34|0.00036772
07:42:35|0.00036999
07:42:36|0.0003684
07:42:37|0.0003684
07:42:38|0.0003684
07:42:39|0.0003684
07:42:40|0.0003684
07:42:41|0.00036839
07:42:42|0.00036839
07:42:43|0.00036839
07:42:44|0.00036839
07:42:45|0.00036839
07:42:46|0.00036912
07:42:47|0.00036912
07:42:48|0.00036912
07:42:49|0.00036933
07:42:50|0.00036933
07:42:51|0.00036933
07:42:52|0.00036933
07:42:53|0.0003681
07:42:54|0.00036886
07:42:56|0.0003681
07:42:58|0.00036879
07:43:00|0.00036879
07:43:00|0.00036879
07:43:03|0.00036725
07:43:03|0.00036713
07:43:04|0.00036713
07:43:05|0.00036713
07:43:06|0.00036713
07:43:08|0.00036655
07:43:09|0.00036655
07:43:10|0.00036655
07:43:11|0.00036655
07:43:12|0.00036655
07:43:13|0.00036655
07:43:14|0.00036655
07:43:15|0.00036655
07:43:16|0.00036655
07:43:17|0.00036655
07:43:18|0.00036655
07:43:19|0.00036655
07:43:20|0.00036664
07:43:21|0.00036664
07:43:22|0.00036664
07:43:23|0.00036664
07:43:25|0.00036664
07:43:26|0.00036595
07:43:27|0.00036595
07:43:28|0.000365
07:43:29|0.000365
07:43:30|0.000365
07:43:31|0.000365
07:43:32|0.000365
07:43:33|0.000365
07:43:34|0.0003662
07:43:35|0.00036471
07:43:36|0.00036471
07:43:37|0.00036471
07:43:38|0.00036625
07:43:39|0.00036625
07:43:40|0.00036625
07:43:41|0.00036625
07:43:42|0.00036625
07:43:43|0.00036625
07:43:44|0.00036625
07:43:45|0.00036625
07:43:46|0.00036614
07:43:47|0.00036614
07:43:48|0.000365
07:43:49|0.000365
07:43:50|0.00036394
07:43:51|0.00036525
07:43:52|0.00036525
07:43:53|0.000365
07:43:54|0.00036527
07:43:55|0.00036527
07:43:56|0.00036527
07:43:57|0.00036527
07:43:59|0.00036623
07:44:00|0.00036534
07:44:02|0.00036538
07:44:03|0.00036625
07:44:04|0.0003664
07:44:06|0.0003664
07:44:06|0.0003664
07:44:08|0.0003664
07:44:08|0.00036625
07:44:09|0.00036713
07:44:11|0.00036713
07:44:12|0.00036814
07:44:13|0.00036814
07:44:14|0.00036814
07:44:15|0.00036795
07:44:16|0.00036795
07:44:17|0.00036795
07:44:18|0.00036795
07:44:19|0.00036795
07:44:20|0.00036719
07:44:21|0.00036719
07:44:22|0.00036719
07:44:23|0.00036879
07:44:24|0.00036879
07:44:25|0.00036879
07:44:26|0.00036923
07:44:27|0.00036923
07:44:28|0.00036655
07:44:29|0.00036655
07:44:30|0.00036655
07:44:31|0.00036655
07:44:32|0.00036655
07:44:33|0.00036655
07:44:34|0.0003668
07:44:35|0.0003668
07:44:36|0.0003668
07:44:37|0.0003668
07:44:39|0.00036749
07:44:39|0.00036749
07:44:40|0.00036749
07:44:41|0.0003675
07:44:42|0.00036788
07:44:43|0.00036788
07:44:44|0.00036788
07:44:45|0.00036788
07:44:46|0.00036788
07:44:47|0.00036788
07:44:48|0.00036788
07:44:49|0.00036788
07:44:50|0.00036856
07:44:51|0.00036856
07:44:52|0.00036859
07:44:53|0.000369
07:44:54|0.000369
07:44:55|0.000369
07:44:56|0.00036924
07:44:58|0.00036955
07:44:59|0.00036955
07:45:01|0.00036999
07:45:02|0.00037016
07:45:02|0.00037016
07:45:04|0.00037016
07:45:04|0.00037008
07:45:06|0.00037044
07:45:07|0.00037065
07:45:07|0.00037065
07:45:09|0.00037065
07:45:09|0.00036996
07:45:10|0.00036996
07:45:12|0.00036998
07:45:13|0.00036998
07:45:14|0.00036998
07:45:15|0.00037016
07:45:16|0.00037016
07:45:17|0.00037016
07:45:18|0.00037095
07:45:19|0.00037095
07:45:20|0.00037095
07:45:21|0.00037095
07:45:22|0.00037095
07:45:23|0.00037233
07:45:24|0.00037233
07:45:25|0.00037233
07:45:26|0.00037233
07:45:27|0.00037233
07:45:28|0.00037368
07:45:29|0.00037368
07:45:30|0.00037368
07:45:31|0.00037368
07:45:32|0.00037368
07:45:33|0.00037368
07:45:34|0.00037368
07:45:35|0.00037183
07:45:36|0.00037183
07:45:37|0.00037177
07:45:38|0.00036991
07:45:39|0.00037013
07:45:40|0.00037013
07:45:41|0.00036857
07:45:42|0.00036856
07:45:43|0.00036878
07:45:44|0.00036878
07:45:45|0.00036878
07:45:46|0.00036878
07:45:47|0.00036878
07:45:48|0.00036857
07:45:49|0.00036857
07:45:50|0.00036654
07:45:51|0.00036654
07:45:52|0.00036733
07:45:53|0.00036688
07:45:54|0.00036688
07:45:55|0.000368
07:45:56|0.000368
07:45:57|0.000368
07:45:58|0.00036736
07:46:00|0.00036736
07:46:01|0.00036736
07:46:03|0.00036736
07:46:03|0.00036688
07:46:05|0.00036688
07:46:06|0.00036742
07:46:07|0.00036742
07:46:08|0.00036742
07:46:09|0.00036742
07:46:10|0.00036742
07:46:11|0.00036742
07:46:12|0.00036742
07:46:13|0.00036742
07:46:14|0.00036742
07:46:15|0.00036742
07:46:16|0.00036687
07:46:17|0.00036687
07:46:18|0.00036683
07:46:19|0.00036683
07:46:20|0.00036683
07:46:21|0.00036683
07:46:22|0.00036604
07:46:23|0.00036332
07:46:24|0.00036332
07:46:25|0.00036332
07:46:26|0.00036486
07:46:27|0.00036495
07:46:28|0.00036495
07:46:29|0.00036495
07:46:30|0.00036495
07:46:31|0.00036495
07:46:32|0.00036495
07:46:33|0.00036495
07:46:34|0.00036495
07:46:35|0.00036495
07:46:36|0.00036495
07:46:37|0.00036495
07:46:38|0.00036484
07:46:39|0.00036484
07:46:40|0.00036484
07:46:41|0.00036484
07:46:42|0.00036384
07:46:43|0.00036384
07:46:44|0.00036306
07:46:45|0.000363
07:46:46|0.00036376
07:46:47|0.00036376
07:46:48|0.0003647
07:46:49|0.00036253
07:46:50|0.0003631
07:46:51|0.0003631
07:46:52|0.00036353
07:46:53|0.00036353
07:46:54|0.00036353
07:46:55|0.00036353
07:46:56|0.00036353
07:46:57|0.00036353
07:46:58|0.0003631
07:46:59|0.00036201
07:47:01|0.00036201
07:47:02|0.00036201
07:47:02|0.00036309
07:47:04|0.00036309
07:47:05|0.0003631
07:47:07|0.00036388
07:47:07|0.000363
07:47:08|0.000363
07:47:09|0.000363
07:47:10|0.000363
07:47:11|0.00036388
07:47:13|0.000363
07:47:13|0.000363
07:47:14|0.00036388
07:47:15|0.00036388
07:47:17|0.00036251
07:47:18|0.00036252
07:47:19|0.00036252
07:47:20|0.00036195
07:47:21|0.00036195
07:47:22|0.00036166
07:47:23|0.00036224
07:47:24|0.00036224
07:47:25|0.00036224
07:47:26|0.00036224
07:47:27|0.00036299
07:47:27|0.00036299
07:47:29|0.00036299
07:47:30|0.00036353
07:47:31|0.00036365
07:47:32|0.00036365
07:47:32|0.00036365
07:47:34|0.00036479
07:47:35|0.00036479
07:47:36|0.00036479
07:47:38|0.00036474
07:47:38|0.00036474
07:47:39|0.00036483
07:47:40|0.00036356
07:47:41|0.00036356
07:47:42|0.00036483
07:47:43|0.00036438
07:47:44|0.00036438
07:47:45|0.00036597
07:47:46|0.00036603
07:47:47|0.00036603
07:47:49|0.00036615
07:47:50|0.00036615
07:47:51|0.00036615
07:47:51|0.00036668
07:47:52|0.00036668
07:47:53|0.00036687
07:47:55|0.00036687
07:47:56|0.00036687
07:47:56|0.00036687
07:47:58|0.00036687
07:47:58|0.00036687
07:48:00|0.00036687
07:48:02|0.00036687
07:48:02|0.00036742
07:48:03|0.00036835
07:48:05|0.0003688
07:48:06|0.00036837
07:48:07|0.00036837
07:48:08|0.00036837
07:48:09|0.00036837
07:48:10|0.00036837
07:48:11|0.00036837
07:48:12|0.00036837
07:48:13|0.00036837
07:48:15|0.00036837
07:48:15|0.00036837
07:48:17|0.00036837
07:48:17|0.00036837
07:48:18|0.00036837
07:48:19|0.00036855
07:48:20|0.00036855
07:48:21|0.00036855
07:48:22|0.0003667
07:48:23|0.0003667
07:48:24|0.00036885
07:48:25|0.00036885
07:48:26|0.00036885
07:48:27|0.00036837
07:48:28|0.00036837
07:48:29|0.00036866
07:48:30|0.00036837
07:48:31|0.00036837
07:48:32|0.00036837
07:48:33|0.00036837
07:48:34|0.00036837
07:48:35|0.00036748
07:48:36|0.00036866
07:48:37|0.00036866
07:48:38|0.00036866
07:48:39|0.00036866
07:48:40|0.00036866
07:48:41|0.00036866
07:48:42|0.00036971
07:48:43|0.00036832
07:48:44|0.00036832
07:48:45|0.00036832
07:48:47|0.00036832
07:48:47|0.00036832
07:48:48|0.00036832
07:48:49|0.00036832
07:48:50|0.00036995
07:48:52|0.00036995
07:48:52|0.00036922
07:48:54|0.00036922
07:48:54|0.00036922
07:48:55|0.00036922
07:48:56|0.00036933
07:48:57|0.00036933
07:48:58|0.00036933
07:48:59|0.00036933
07:49:01|0.00036933
07:49:03|0.00036838
07:49:04|0.00036838
07:49:04|0.00036838
07:49:06|0.00036925
07:49:08|0.00036925
07:49:09|0.00036925
07:49:10|0.00036925
07:49:10|0.00036925
07:49:12|0.00036922
07:49:13|0.00036832
07:49:14|0.0003681
07:49:15|0.0003681
07:49:16|0.00036757
07:49:17|0.00036757
07:49:18|0.00036757
07:49:19|0.00036757
07:49:20|0.00036757
07:49:21|0.00036757
07:49:22|0.00036858
07:49:23|0.00036858
07:49:25|0.00036858
07:49:26|0.00036778
07:49:27|0.00036778
07:49:28|0.00036778
07:49:29|0.00036778
07:49:31|0.000368
07:49:32|0.00036821
07:49:32|0.00036821
07:49:34|0.00036821
07:49:34|0.00036821
07:49:36|0.00036933
07:49:37|0.00036933
07:49:37|0.00036933
07:49:39|0.00036933
07:49:39|0.00036933
07:49:40|0.00036866
07:49:41|0.00036866
07:49:42|0.00036866
07:49:44|0.00036866
07:49:44|0.00036866
07:49:45|0.00036866
07:49:46|0.00036993
07:49:47|0.00036993
07:49:48|0.00036993
07:49:49|0.00036993
07:49:51|0.00036906
07:49:52|0.00036906
07:49:53|0.00036996
07:49:53|0.00036996
07:49:55|0.00036906
07:49:55|0.00036906
07:49:57|0.0003699
07:49:58|0.0003699
07:49:59|0.00036935
07:50:00|0.00037
07:50:00|0.00037094
07:50:02|0.00037094
07:50:03|0.00036985
07:50:04|0.00037028
07:50:06|0.000371
07:50:07|0.00037121
07:50:08|0.00037199
07:50:09|0.00037199
07:50:09|0.000372
07:50:11|0.000372
07:50:12|0.000372
07:50:13|0.000372
07:50:14|0.000372
07:50:15|0.00037121
07:50:16|0.00037121
07:50:17|0.00037229
07:50:18|0.00037229
07:50:19|0.00037229
07:50:20|0.00037229
07:50:21|0.00037229
07:50:21|0.00037229
07:50:23|0.00037229
07:50:24|0.00037229
07:50:25|0.000372
07:50:26|0.000372
07:50:26|0.000372
07:50:28|0.000372
07:50:29|0.000372
07:50:30|0.00037175
07:50:31|0.00037028
07:50:32|0.00037028
07:50:32|0.00037167
07:50:33|0.00037167
07:50:35|0.00037167
07:50:36|0.0003716
07:50:37|0.00037162
07:50:38|0.00037162
07:50:39|0.00037162
07:50:40|0.00037229
07:50:40|0.00037229
07:50:42|0.00037229
07:50:43|0.00037175
07:50:44|0.00037175
07:50:45|0.00037175
07:50:45|0.00037175
07:50:47|0.00037175
07:50:48|0.00037283
07:50:49|0.00037283
07:50:50|0.00037229
07:50:51|0.00037229
07:50:51|0.00037229
07:50:52|0.00037283
07:50:53|0.00037283
07:50:55|0.00037283
07:50:56|0.00037283
07:50:57|0.00037283
07:50:58|0.00037285
07:50:59|0.00037285
07:50:59|0.00037283
07:51:01|0.00037245
07:51:02|0.00037245
07:51:02|0.000373
07:51:05|0.00037263
07:51:06|0.00037263
07:51:06|0.00037468
07:51:07|0.00037468
07:51:09|0.00037468
07:51:10|0.00037468
07:51:12|0.00037445
07:51:13|0.00037445
07:51:14|0.00037445
07:51:14|0.00037445
07:51:16|0.00037445
07:51:17|0.00037445
07:51:18|0.00037445
07:51:18|0.00037445
07:51:20|0.00037445
07:51:21|0.00037511
07:51:22|0.00037511
07:51:23|0.00037511
07:51:24|0.00037511
07:51:25|0.00037513
07:51:26|0.00037472
07:51:27|0.00037468
07:51:28|0.00037468
07:51:29|0.00037468
07:51:30|0.00037468
07:51:31|0.0003745
07:51:32|0.0003745
07:51:33|0.00037386
07:51:34|0.00037412
07:51:35|0.00037412
07:51:36|0.00037412
07:51:37|0.00037412
07:51:38|0.00037412
07:51:39|0.00037396
07:51:40|0.00037386
07:51:41|0.000373
07:51:42|0.000373
07:51:43|0.00037263
07:51:44|0.00037263
07:51:45|0.00037263
07:51:46|0.00037289
07:51:47|0.00037289
07:51:48|0.00037289
07:51:49|0.00037289
07:51:50|0.00037289
07:51:51|0.00037289
07:51:52|0.00037289
07:51:53|0.00037289
07:51:54|0.00037289
07:51:55|0.00037289
07:51:56|0.00037234
07:51:57|0.00037234
07:51:58|0.00037234
07:51:59|0.00037289
07:52:00|0.00037289
07:52:01|0.00037289
07:52:03|0.00037386
07:52:04|0.00037386
07:52:06|0.00037229
07:52:07|0.00037272
07:52:09|0.00037272
07:52:10|0.00037273
07:52:11|0.00037273
07:52:12|0.00037227
07:52:13|0.00037194
07:52:14|0.00037194
07:52:15|0.00037194
07:52:16|0.00037195
07:52:17|0.00037272
07:52:18|0.00037272
07:52:19|0.00037272
07:52:20|0.00037272
07:52:21|0.00037272
07:52:22|0.00037272
07:52:23|0.00037028
07:52:24|0.00037028
07:52:25|0.00037028
07:52:26|0.00037028
07:52:27|0.00037028
07:52:28|0.00037028
07:52:29|0.00037028
07:52:30|0.00037028
07:52:31|0.00037028
07:52:32|0.00037028
07:52:33|0.00037028
07:52:34|0.0003713
07:52:35|0.0003713
07:52:36|0.0003713
07:52:37|0.0003713
07:52:38|0.0003713
07:52:39|0.0003713
07:52:40|0.00037168
07:52:41|0.000371
07:52:42|0.0003708
07:52:43|0.0003708
07:52:44|0.0003708
07:52:45|0.0003708
07:52:46|0.0003708
07:52:47|0.00037076
07:52:48|0.00037076
07:52:49|0.00037022
07:52:50|0.00037022
07:52:51|0.00036991
07:52:52|0.00036977
07:52:53|0.00036977
07:52:54|0.00036933
07:52:55|0.00036946
07:52:56|0.00036946
07:52:57|0.00036946
07:52:58|0.00036946
07:52:59|0.00036946
07:53:00|0.00036946
07:53:01|0.00036859
07:53:02|0.00036859
07:53:03|0.00036859
07:53:04|0.00036859
07:53:05|0.00036808
07:53:07|0.00036757
07:53:08|0.00036741
07:53:09|0.00036741
07:53:10|0.00036741
07:53:11|0.00036725
07:53:13|0.00036725
07:53:13|0.00036725
07:53:14|0.0003667
07:53:15|0.0003667
07:53:16|0.0003667
07:53:17|0.00036757
07:53:19|0.00036757
07:53:19|0.00036688
07:53:20|0.0003664
07:53:21|0.0003664
07:53:22|0.0003664
07:53:23|0.0003664
07:53:24|0.00036537
07:53:25|0.00036537
07:53:26|0.00036537
07:53:27|0.00036537
07:53:28|0.00036469
07:53:30|0.00036469
07:53:30|0.00036469
07:53:31|0.00036469
07:53:32|0.00036605
07:53:33|0.00036605
07:53:35|0.00036637
07:53:36|0.00036632
07:53:37|0.00036632
07:53:38|0.00036639
07:53:40|0.00036639
07:53:40|0.00036639
07:53:42|0.00036632
07:53:43|0.00036637
07:53:44|0.00036637
07:53:45|0.00036637
07:53:46|0.00036696
07:53:46|0.00036696
07:53:49|0.00036696
07:53:49|0.00036696
07:53:50|0.00036696
07:53:51|0.00036696
07:53:52|0.00036637
07:53:53|0.00036637
07:53:54|0.00036637
07:53:55|0.00036637
07:53:56|0.00036571
07:53:58|0.00036571
07:53:59|0.00036639
07:54:00|0.00036799
07:54:01|0.00036799
07:54:02|0.000366
07:54:03|0.000366
07:54:03|0.00036655
07:54:05|0.00036655
07:54:06|0.00036655
07:54:08|0.00036655
07:54:08|0.00036696
07:54:10|0.00036696
07:54:10|0.00036702
07:54:11|0.00036702
07:54:12|0.00036702
07:54:13|0.00036799
07:54:14|0.00036814
07:54:16|0.00036829
07:54:17|0.00036829
07:54:18|0.00036858
07:54:19|0.00036858
07:54:20|0.00036858
07:54:21|0.00036858
07:54:22|0.00036858
07:54:23|0.00036858
07:54:24|0.00036858
07:54:25|0.00036858
07:54:26|0.00036799
07:54:27|0.00036819
07:54:28|0.00036819
07:54:29|0.00036819
07:54:30|0.00036819
07:54:31|0.00036819
07:54:32|0.00036819
07:54:34|0.00036526
07:54:34|0.00036651
07:54:35|0.00036651
07:54:36|0.00036651
07:54:37|0.00036651
07:54:38|0.00036651
07:54:39|0.00036546
07:54:41|0.00036546
07:54:41|0.00036546
07:54:42|0.00036541
07:54:43|0.00036541
07:54:44|0.00036541
07:54:45|0.00036541
07:54:46|0.00036571
07:54:47|0.00036571
07:54:48|0.00036653
07:54:49|0.00036653
07:54:50|0.00036653
07:54:51|0.00036653
07:54:52|0.00036653
07:54:53|0.00036509
07:54:54|0.00036509
07:54:55|0.00036509
07:54:57|0.00036647
07:54:58|0.00036647
07:54:59|0.00036647
07:55:00|0.00036647
07:55:01|0.00036647
07:55:02|0.00036647
07:55:03|0.00036501
07:55:04|0.00036643
07:55:05|0.00036643
07:55:06|0.00036412
07:55:07|0.00036536
07:55:08|0.00036536
07:55:10|0.00036533
07:55:11|0.00036533
07:55:12|0.00036532
07:55:13|0.0003639
07:55:14|0.0003639
07:55:15|0.00036532
07:55:16|0.00036536
07:55:17|0.00036536
07:55:18|0.00036469
07:55:19|0.00036469
07:55:20|0.00036469
07:55:21|0.00036469
07:55:22|0.00036497
07:55:23|0.00036497
07:55:25|0.00036497
07:55:26|0.00036651
07:55:26|0.00036651
07:55:27|0.00036651
07:55:29|0.00036651
07:55:30|0.00036651
07:55:31|0.00036651
07:55:31|0.00036651
07:55:32|0.00036651
07:55:34|0.00036651
07:55:34|0.00036651
07:55:36|0.00036506
07:55:37|0.00036506
07:55:37|0.00036506
07:55:38|0.00036629
07:55:39|0.00036629
07:55:41|0.00036629
07:55:41|0.00036629
07:55:43|0.00036577
07:55:43|0.00036577
07:55:45|0.00036577
07:55:45|0.0003664
07:55:47|0.0003664
07:55:48|0.00036651
07:55:48|0.00036651
07:55:49|0.00036411
07:55:51|0.00036411
07:55:51|0.00036411
07:55:52|0.00036411
07:55:53|0.00036535
07:55:54|0.00036535
07:55:55|0.00036535
07:55:57|0.00036535
07:55:58|0.00036449
07:55:58|0.00036534
07:55:59|0.00036534
07:56:00|0.00036534
07:56:01|0.00036534
07:56:02|0.00036534
07:56:04|0.00036409
07:56:04|0.00036409
07:56:06|0.00036409
07:56:06|0.00036418
07:56:07|0.00036418
07:56:09|0.00036418
07:56:10|0.00036418
07:56:11|0.00036418
07:56:13|0.00036293
07:56:14|0.000363
07:56:15|0.000363
07:56:17|0.00036385
07:56:18|0.00036292
07:56:20|0.00036292
07:56:20|0.00036292
07:56:21|0.00036292
07:56:22|0.00036297
07:56:23|0.00036297
07:56:24|0.000362
07:56:25|0.00036173
07:56:26|0.00036181
07:56:27|0.00036181
07:56:29|0.00036174
07:56:30|0.00036174
07:56:30|0.00036023
07:56:31|0.0003617
07:56:32|0.00036033
07:56:34|0.00036033
07:56:35|0.00036033
07:56:36|0.00036155
07:56:38|0.00035964
07:56:38|0.00035911
07:56:44|0.00035931
07:56:45|0.00035931
07:56:46|0.00035931
07:56:47|0.00035931
07:56:48|0.00035933
07:56:49|0.00035933
07:56:50|0.00035932
07:56:51|0.00035843
07:56:52|0.00035843
07:56:53|0.00035933
07:56:54|0.00035932
07:56:55|0.00035911
07:56:56|0.00035911
07:56:57|0.00035862
07:56:59|0.00035933
07:57:00|0.00035933
07:57:01|0.00035911
07:57:02|0.00035962
07:57:02|0.00035962
07:57:03|0.00035962
07:57:04|0.00035962
07:57:06|0.00035911
07:57:06|0.00035911
07:57:08|0.00035862
07:57:09|0.00035862
07:57:10|0.0003591
07:57:12|0.00035862
07:57:13|0.00035812
07:57:15|0.00035794
07:57:16|0.00035794
07:57:17|0.00035794
07:57:18|0.00035791
07:57:19|0.00035791
07:57:20|0.00035789
07:57:21|0.00035789
07:57:22|0.00035679
07:57:23|0.00035679
07:57:25|0.00035679
07:57:25|0.00035679
07:57:27|0.00035673
07:57:28|0.00035673
07:57:29|0.00035679
07:57:30|0.00035679
07:57:31|0.00035672
07:57:32|0.0003555
07:57:32|0.0003555
07:57:33|0.00035604
07:57:35|0.00035604
07:57:36|0.00035604
07:57:37|0.00035604
07:57:38|0.00035542
07:57:39|0.00035542
07:57:39|0.00035525
07:57:41|0.00035449
07:57:42|0.00035604
07:57:42|0.0003551
07:57:43|0.0003551
07:57:45|0.0003551
07:57:45|0.0003551
07:57:47|0.000356
07:57:48|0.000356
07:57:48|0.00035305
07:57:50|0.00035305
07:57:50|0.00035563
07:57:51|0.0003537
07:57:52|0.0003537
07:57:54|0.00035561
07:57:54|0.00035561
07:57:55|0.0003551
07:57:56|0.00035563
07:57:58|0.00035599
07:57:59|0.00035599
07:57:59|0.0003537
07:58:01|0.0003537
07:58:01|0.00035508
07:58:03|0.00035499
07:58:03|0.00035499
07:58:05|0.0003537
07:58:05|0.00035413
07:58:06|0.00035491
07:58:08|0.00035305
07:58:08|0.00035305
07:58:09|0.00035451
07:58:11|0.00035347
07:58:13|0.00035248
07:58:14|0.00035303
07:58:15|0.00035231
07:58:17|0.00035231
07:58:18|0.00035231
07:58:18|0.00035234
07:58:19|0.0003517
07:58:20|0.0003517
07:58:21|0.0003517
07:58:23|0.00035255
07:58:24|0.00035255
07:58:25|0.00035255
07:58:26|0.00035255
07:58:27|0.00035184
07:58:28|0.00035184
07:58:29|0.00035159
07:58:30|0.00035231
07:58:32|0.00035301
07:58:32|0.00035184
07:58:33|0.00035184
07:58:34|0.00035301
07:58:35|0.00035301
07:58:36|0.00035305
07:58:37|0.00035246
07:58:38|0.00035341
07:58:40|0.00035319
07:58:41|0.00035319
07:58:42|0.00035498
07:58:43|0.000355
07:58:44|0.00035332
07:58:45|0.00035332
07:58:46|0.00035332
07:58:47|0.00035555
07:58:48|0.000354
07:58:49|0.000354
07:58:50|0.00035555
07:58:51|0.00035555
07:58:52|0.00035555
07:58:53|0.00035437
07:58:54|0.00035408
07:58:55|0.00035408
07:58:56|0.00035408
07:58:57|0.00035408
07:58:58|0.000355
07:58:59|0.00035442
07:59:00|0.0003551
07:59:01|0.0003551
07:59:02|0.0003551
07:59:03|0.0003555
07:59:04|0.00035621
07:59:05|0.00035654
07:59:06|0.00035679
07:59:07|0.00035672
07:59:08|0.00035672
07:59:09|0.0003577
07:59:10|0.00035693
07:59:11|0.00035693
07:59:13|0.00035731
07:59:14|0.00035731
07:59:15|0.00035657
07:59:16|0.00035657
07:59:17|0.00035657
07:59:19|0.00035827
07:59:20|0.00035827
07:59:21|0.000357
07:59:21|0.000357
07:59:22|0.00035811
07:59:24|0.00035678
07:59:25|0.00035685
07:59:26|0.00035715
07:59:27|0.00035722
07:59:27|0.00035722
07:59:29|0.0003566
07:59:29|0.00035722
07:59:30|0.00035782
07:59:31|0.00035773
07:59:33|0.00035657
07:59:33|0.00035698
07:59:34|0.00035698
07:59:36|0.00035516
07:59:37|0.00035516
07:59:37|0.00035516
07:59:38|0.00035515
07:59:39|0.00035515
07:59:41|0.00035515
07:59:42|0.00035515
07:59:42|0.00035578
07:59:43|0.00035578
07:59:44|0.00035511
07:59:45|0.00035511
07:59:46|0.00035668
07:59:47|0.00035668
07:59:48|0.00035668
07:59:49|0.00035596
07:59:50|0.00035596
07:59:52|0.00035596
07:59:53|0.00035687
07:59:54|0.00035662
07:59:55|0.00035662
07:59:56|0.00035662
07:59:57|0.00035522
07:59:58|0.00035658
07:59:59|0.00035658
08:00:00|0.00035658
08:00:01|0.00035666
08:00:02|0.0003568
08:00:03|0.0003568
08:00:04|0.0003568
08:00:05|0.0003568
08:00:06|0.00036
08:00:07|0.0003577
08:00:08|0.0003577
08:00:09|0.00035691
08:00:10|0.00035658
08:00:11|0.00035691
08:00:12|0.00035691
08:00:14|0.00035687
08:00:15|0.00035693
08:00:16|0.00035693
08:00:17|0.00035693
08:00:18|0.00035693
08:00:19|0.00035786
08:00:20|0.00035786
08:00:21|0.00035875
08:00:22|0.00035875
08:00:23|0.00035875
08:00:24|0.00035875
08:00:26|0.00035875
08:00:27|0.00035875
08:00:28|0.0003602
08:00:29|0.0003602
08:00:30|0.00036181
08:00:31|0.00036181
08:00:32|0.00036181
08:00:33|0.00036181
08:00:35|0.00036192
08:00:36|0.00036197
08:00:37|0.00036197
08:00:38|0.00036192
08:00:39|0.00036086
08:00:40|0.00036281
08:00:41|0.000362
08:00:41|0.000362
08:00:42|0.000362
08:00:43|0.000362
08:00:44|0.000362
08:00:45|0.00036267
08:00:46|0.00036266
08:00:47|0.00036365
08:00:48|0.00036182
08:00:50|0.00036182
08:00:51|0.00036182
08:00:51|0.00036448
08:00:52|0.00036404
08:00:53|0.00036404
08:00:54|0.000366
08:00:55|0.000366
08:00:57|0.000366
08:00:57|0.000366
08:00:58|0.000366
08:01:00|0.000366
08:01:00|0.000366
08:01:01|0.0003657
08:01:02|0.00036576
08:01:03|0.00036566
08:01:05|0.00037111
08:01:05|0.00036586
08:01:07|0.00036449
08:01:07|0.00036584
08:01:08|0.00036576
08:01:09|0.00036566
08:01:11|0.00036566
08:01:11|0.0003655
08:01:12|0.0003655
08:01:14|0.00036552
08:01:15|0.00036552
08:01:16|0.00036626
08:01:17|0.00036626
08:01:18|0.00036626
08:01:19|0.00036595
08:01:20|0.00036626
08:01:21|0.00036595
08:01:22|0.00036595
08:01:23|0.00036595
08:01:24|0.00036595
08:01:25|0.00036595
08:01:26|0.00036595
08:01:27|0.00036595
08:01:28|0.00036595
08:01:30|0.00036595
08:01:31|0.00036595
08:01:32|0.00036829
08:01:33|0.00036829
08:01:34|0.00036829
08:01:35|0.00036848
08:01:36|0.00036842
08:01:37|0.00036842
08:01:38|0.00036842
08:01:39|0.00036842
08:01:40|0.00036842
08:01:41|0.00036777
08:01:42|0.00036777
08:01:43|0.00036777
08:01:44|0.00036777
08:01:46|0.00036777
08:01:47|0.00036768
08:01:47|0.00036768
08:01:49|0.00036768
08:01:49|0.00036768
08:01:51|0.00036595
08:01:52|0.00036595
08:01:52|0.00036595
08:01:54|0.00036595
08:01:55|0.00036652
08:01:55|0.0003664
08:01:56|0.0003664
08:01:58|0.00036577
08:01:59|0.00036577
08:02:00|0.00036577
08:02:01|0.00036449
08:02:02|0.00036487
08:02:03|0.00036487
08:02:04|0.00036409
08:02:05|0.0003641
08:02:06|0.00036366
08:02:06|0.00036077
08:02:07|0.00036077
08:02:09|0.00036063
08:02:10|0.00036173
08:02:11|0.00036059
08:02:12|0.00036059
08:02:13|0.00036173
08:02:14|0.00036173
08:02:16|0.00036173
08:02:17|0.00036174
08:02:19|0.00036174
08:02:19|0.00036173
08:02:20|0.00036044
08:02:21|0.00036044
08:02:23|0.00036044
08:02:23|0.00036044
08:02:24|0.00036044
08:02:25|0.00036044
08:02:26|0.000362
08:02:27|0.0003629
08:02:28|0.0003629
08:02:29|0.00036047
08:02:30|0.00036173
08:02:31|0.00036173
08:02:32|0.00036173
08:02:33|0.00036196
08:02:34|0.00036196
08:02:36|0.00036173
08:02:36|0.00036098
08:02:37|0.00036184
08:02:38|0.00036184
08:02:39|0.00036044
08:02:40|0.00036044
08:02:41|0.00036044
08:02:42|0.00036044
08:02:44|0.00036077
08:02:44|0.00036
08:02:45|0.00036
08:02:47|0.0003598
08:02:48|0.0003598
08:02:50|0.0003598
08:02:50|0.0003598
08:02:52|0.0003598
08:02:52|0.0003598
08:02:54|0.0003598
08:02:55|0.0003598
08:02:56|0.0003598
08:02:57|0.0003598
08:02:57|0.0003598
08:02:59|0.0003598
08:02:59|0.00035982
08:03:00|0.00035982
08:03:01|0.00035981
08:03:02|0.00035981
08:03:04|0.00035981
08:03:05|0.00035793
08:03:05|0.00035793
08:03:06|0.00035793
08:03:07|0.00035793
08:03:08|0.00035779
08:03:09|0.00035758
08:03:10|0.00035551
08:03:11|0.00035551
08:03:12|0.00035756
08:03:13|0.00035756
08:03:15|0.00035756
08:03:16|0.00035639
08:03:18|0.00035787
08:03:19|0.00035767
08:03:20|0.00035767
08:03:21|0.00035767
08:03:23|0.00035755
08:03:24|0.00035755
08:03:25|0.00035755
08:03:26|0.00035755
08:03:27|0.0003575
08:03:28|0.0003575
08:03:28|0.000357
08:03:30|0.00035639
08:03:31|0.00035639
08:03:32|0.00035639
08:03:33|0.00035639
08:03:34|0.0003564
08:03:35|0.0003564
08:03:36|0.00035639
08:03:37|0.00035639
08:03:38|0.00035631
08:03:39|0.0003551
08:03:40|0.00035519
08:03:41|0.00035416
08:03:42|0.00035518
08:03:43|0.00035518
08:03:44|0.00035515
08:03:45|0.00035515
08:03:46|0.00035511
08:03:47|0.00035514
08:03:48|0.00035514
08:03:49|0.00035514
08:03:50|0.00035611
08:03:51|0.00035516
08:03:52|0.00035516
08:03:53|0.00035516
08:03:54|0.00035514
08:03:55|0.00035514
08:03:56|0.00035514
08:03:57|0.00035514
08:03:58|0.00035513
08:03:59|0.00035513
08:04:00|0.00035513
08:04:01|0.00035511
08:04:02|0.00035514
08:04:03|0.00035514
08:04:04|0.00035514
08:04:05|0.00035514
08:04:06|0.00035514
08:04:07|0.00035557
08:04:08|0.00035639
08:04:09|0.00035679
08:04:10|0.00035724
08:04:11|0.00035724
08:04:12|0.00035724
08:04:13|0.00035791
08:04:14|0.00035774
08:04:15|0.00035774
08:04:16|0.00035786
08:04:18|0.00035786
08:04:20|0.00035792
08:04:21|0.00035827
08:04:22|0.00035855
08:04:22|0.00035813
08:04:24|0.00035813
08:04:26|0.00035813
08:04:26|0.00035813
08:04:28|0.00035813
08:04:28|0.00035855
08:04:29|0.00035883
08:04:30|0.00035883
08:04:32|0.00035949
08:04:33|0.00035949
08:04:35|0.00035949
08:04:35|0.00035949
08:04:36|0.00036196
08:04:37|0.00035968
08:04:38|0.00036197
08:04:40|0.00036197
08:04:41|0.00035964
08:04:41|0.00035964
08:04:42|0.00035968
08:04:44|0.00035968
08:04:44|0.00035949
08:04:46|0.00035949
08:04:47|0.00035949
08:04:48|0.00035949
08:04:50|0.00035949
08:04:50|0.00035949
08:04:51|0.00035907
08:04:52|0.00035962
08:04:53|0.00035854
08:04:54|0.00035854
08:04:55|0.00035854
08:04:56|0.00035855
08:04:57|0.00035855
08:04:58|0.00035938
08:04:59|0.00035938
08:05:00|0.00035938
08:05:01|0.000359
08:05:02|0.00035901
08:05:03|0.00035901
08:05:04|0.00035901
08:05:05|0.00035948
08:05:06|0.00035947
08:05:07|0.00035947
08:05:08|0.00035947
08:05:09|0.00035962
08:05:10|0.00035962
08:05:11|0.00035835
08:05:12|0.00035835
08:05:13|0.00035813
08:05:14|0.00035813
08:05:15|0.00035813
08:05:16|0.00035813
08:05:18|0.0003602
08:05:20|0.0003608
08:05:21|0.0003608
08:05:22|0.0003608
08:05:23|0.0003608
08:05:25|0.0003602
08:05:26|0.0003613
08:05:27|0.00036135
08:05:28|0.00036196
08:05:30|0.00036196
08:05:30|0.00036196
08:05:31|0.00036196
08:05:32|0.00036146
08:05:33|0.00036146
08:05:34|0.00036229
08:05:35|0.00036229
08:05:36|0.00036196
08:05:38|0.00036196
08:05:38|0.00036196
08:05:39|0.00036196
08:05:41|0.00036205
08:05:41|0.00036147
08:05:42|0.00036147
08:05:43|0.00036215
08:05:44|0.0003641
08:05:45|0.0003641
08:05:47|0.0003648
08:05:47|0.0003648
08:05:48|0.00036414
08:05:49|0.00036414
08:05:50|0.00036414
08:05:51|0.00036437
08:05:52|0.00036437
08:05:53|0.00036437
08:05:54|0.00036437
08:05:55|0.000364
08:05:58|0.00036353
08:05:58|0.00036413
08:05:59|0.000365
08:06:01|0.00036535
08:06:01|0.00036535
08:06:02|0.0003641
08:06:03|0.0003641
08:06:05|0.0003641
08:06:05|0.0003641
08:06:06|0.0003641
08:06:08|0.0003641
08:06:08|0.0003641
08:06:09|0.0003641
08:06:10|0.00036575
08:06:11|0.00036575
08:06:13|0.0003649
08:06:14|0.0003649
08:06:14|0.00036594
08:06:15|0.00036594
08:06:16|0.00036594
08:06:17|0.00036594
08:06:19|0.00036594
08:06:20|0.00036594
08:06:21|0.00036594
08:06:22|0.00036594
08:06:23|0.00036594
08:06:24|0.00036594
08:06:25|0.00036594
08:06:27|0.00036594
08:06:28|0.00036594
08:06:28|0.00036594
08:06:30|0.00036594
08:06:31|0.00036492
08:06:32|0.00036492
08:06:33|0.00036492
08:06:34|0.00036492
08:06:35|0.00036594
08:06:36|0.00036584
08:06:37|0.00036584
08:06:38|0.00036584
08:06:39|0.00036585
08:06:40|0.00036585
08:06:41|0.00036584
08:06:42|0.00036584
08:06:43|0.00036584
08:06:44|0.00036584
08:06:45|0.00036584
08:06:46|0.00036584
08:06:47|0.00036584
08:06:48|0.00036584
08:06:49|0.000365
08:06:50|0.000365
08:06:51|0.00036587
08:06:52|0.00036587
08:06:53|0.00036587
08:06:54|0.0003655
08:06:55|0.0003655
08:06:56|0.00036549
08:06:57|0.00036549
08:06:58|0.00036549
08:06:59|0.00036549
08:07:00|0.00036549
08:07:01|0.00036549
08:07:02|0.00036549
08:07:04|0.0003655
08:07:04|0.0003655
08:07:05|0.00036554
08:07:06|0.00036554
08:07:07|0.00036554
08:07:09|0.00036554
08:07:10|0.00036554
08:07:11|0.00036696
08:07:12|0.00036696
08:07:13|0.00036713
08:07:14|0.00036713
08:07:15|0.00036829
08:07:16|0.00036829
08:07:17|0.00036829
08:07:18|0.00036829
08:07:19|0.00036829
08:07:21|0.00036829
08:07:22|0.00036829
08:07:24|0.00036829
08:07:24|0.00036829
08:07:26|0.00036829
08:07:27|0.00036829
08:07:28|0.00036829
08:07:29|0.00036848
08:07:30|0.00036848
08:07:31|0.00036848
08:07:33|0.00036848
08:07:34|0.00036848
08:07:35|0.00036848
08:07:35|0.00036848
08:07:38|0.00036847
08:07:38|0.00036847
08:07:39|0.00036847
08:07:40|0.00036847
08:07:41|0.00036847
08:07:42|0.00036847
08:07:43|0.00036847
08:07:44|0.00036848
08:07:45|0.00036848
08:07:46|0.00036848
08:07:47|0.00036848
08:07:48|0.00036848
08:07:49|0.00036848
08:07:50|0.00036848
08:07:51|0.00036848
08:07:52|0.000368
08:07:53|0.000368
08:07:55|0.000368
08:07:55|0.000368
08:07:56|0.000368
08:07:57|0.00036713
08:07:58|0.00036713
08:07:59|0.00036759
08:08:00|0.00036759
08:08:01|0.00036759
08:08:02|0.00036759
08:08:03|0.00036745
08:08:04|0.00036745
08:08:05|0.00036624
08:08:06|0.00036584
08:08:07|0.00036654
08:08:08|0.00036654
08:08:09|0.00036654
08:08:10|0.0003666
08:08:11|0.0003666
08:08:13|0.0003666
08:08:14|0.00036736
08:08:14|0.00036736
08:08:16|0.00036736
08:08:17|0.00036736
08:08:18|0.00036742
08:08:18|0.00036742
08:08:20|0.00036742
08:08:22|0.00036745
08:08:23|0.00036858
08:08:25|0.00036858
08:08:26|0.00036858
08:08:27|0.00036858
08:08:28|0.00036858
08:08:30|0.00036858
08:08:30|0.00036858
08:08:32|0.00036765
08:08:33|0.00036765
08:08:34|0.00036765
08:08:35|0.00036765
08:08:36|0.00036858
08:08:38|0.000369
08:08:38|0.000369
08:08:39|0.000369
08:08:41|0.000369
08:08:41|0.00036931
08:08:42|0.00036925
08:08:43|0.00036925
08:08:44|0.00036925
08:08:45|0.00036925
08:08:46|0.00036947
08:08:47|0.00036947
08:08:48|0.00037
08:08:49|0.00037
08:08:50|0.00037
08:08:51|0.00037064
08:08:53|0.00037064
08:08:54|0.00037093
08:08:55|0.00037093
08:08:56|0.00037095
08:08:57|0.00037026
08:08:57|0.00037148
08:08:59|0.00037148
08:09:00|0.00037148
08:09:01|0.00037167
08:09:02|0.00037168
08:09:03|0.00037168
08:09:04|0.00037122
08:09:05|0.00037122
08:09:06|0.00037045
08:09:06|0.00036947
08:09:09|0.00036925
08:09:09|0.00036925
08:09:10|0.00036925
08:09:11|0.00036955
08:09:12|0.00036955
08:09:13|0.00036955
08:09:14|0.00036955
08:09:15|0.00036947
08:09:16|0.00036947
08:09:17|0.00036947
08:09:18|0.00036947
08:09:19|0.000369
08:09:20|0.000369
08:09:22|0.000369
08:09:23|0.00036955
08:09:25|0.00037048
08:09:25|0.00037048
08:09:27|0.00037048
08:09:28|0.00037042
08:09:29|0.00037042
08:09:30|0.0003686
08:09:31|0.0003686
08:09:32|0.00036932
08:09:33|0.00036932
08:09:34|0.00036932
08:09:35|0.00036932
08:09:36|0.00036927
08:09:37|0.00036927
08:09:38|0.00036927
08:09:39|0.00036936
08:09:40|0.00036936
08:09:42|0.00036936
08:09:43|0.00036936
08:09:43|0.00036936
08:09:45|0.00036955
08:09:45|0.00036955
08:09:47|0.00036955
08:09:47|0.00036955
08:09:49|0.00036955
08:09:49|0.00036955
08:09:50|0.00037026
08:09:52|0.00036936
08:09:52|0.00036947
08:09:53|0.00036947
08:09:54|0.00036947
08:09:55|0.0003693
08:09:57|0.0003693
08:09:57|0.0003693
08:09:58|0.0003693
08:10:00|0.00036941
08:10:00|0.00036941
08:10:01|0.00036941
08:10:03|0.00036941
08:10:03|0.00036941
08:10:04|0.00037049
08:10:06|0.00037049
08:10:07|0.000371
08:10:07|0.00037066
08:10:08|0.00037066
08:10:09|0.00037066
08:10:10|0.00037204
08:10:12|0.00037204
08:10:12|0.00037204
08:10:13|0.00037204
08:10:14|0.00037133
08:10:15|0.00037133
08:10:16|0.00037133
08:10:17|0.00037133
08:10:18|0.00037133
08:10:19|0.00037026
08:10:21|0.00037026
08:10:21|0.00037026
08:10:22|0.00037026
08:10:24|0.00037026
08:10:27|0.00037132
08:10:27|0.00037121
08:10:29|0.00037121
08:10:29|0.00037121
08:10:31|0.00037121
08:10:31|0.00037121
08:10:32|0.00037121
08:10:33|0.00037121
08:10:34|0.00036976
08:10:35|0.00036976
08:10:36|0.00037118
08:10:37|0.00037118
08:10:38|0.00037118
08:10:39|0.00037
08:10:40|0.00037
08:10:41|0.0003697
08:10:42|0.00036955
08:10:44|0.00036927
08:10:44|0.00037068
08:10:46|0.00037068
08:10:46|0.00037068
08:10:48|0.00037068
08:10:50|0.00037068
08:10:50|0.00037046
08:10:51|0.00037046
08:10:52|0.00037046
08:10:53|0.00037046
08:10:54|0.00037046
08:10:55|0.00037046
08:10:56|0.00037046
08:10:57|0.00037046
08:10:59|0.00037046
08:11:00|0.00037046
08:11:01|0.00037046
08:11:02|0.00037046
08:11:04|0.00037046
08:11:04|0.00037103
08:11:05|0.00037103
08:11:06|0.00037103
08:11:07|0.000371
08:11:08|0.000371
08:11:09|0.00037118
08:11:10|0.00037114
08:11:11|0.00037114
08:11:13|0.00037114
08:11:14|0.00037205
08:11:14|0.00037205
08:11:16|0.00037205
08:11:17|0.00037205
08:11:17|0.00037205
08:11:19|0.00037208
08:11:20|0.00037208
08:11:20|0.00037234
08:11:22|0.00037234
08:11:22|0.00037234
08:11:24|0.00037234
08:11:26|0.00037234
08:11:27|0.00037234
08:11:27|0.00037234
08:11:28|0.00037311
08:11:29|0.00037317
08:11:31|0.00037404
08:11:31|0.00037404
08:11:32|0.00037404
08:11:33|0.00037404
08:11:34|0.000373
08:11:36|0.00037251
08:11:37|0.00037349
08:11:38|0.00037349
08:11:39|0.00037349
08:11:40|0.00037349
08:11:41|0.00037343
08:11:41|0.00037343
08:11:43|0.00037343
08:11:44|0.00037393
08:11:45|0.00037393
08:11:46|0.00036818
08:11:47|0.00036818
08:11:48|0.00036818
08:11:49|0.00036818
08:11:50|0.00037322
08:11:51|0.00037322
08:11:51|0.00037322
08:11:53|0.00037322
08:11:54|0.00037404
08:11:55|0.00037499
08:11:56|0.00037499
08:11:57|0.00037499
08:11:58|0.00037499
08:11:59|0.00037499
08:12:00|0.00037499
08:12:01|0.00037499
08:12:03|0.00037343
08:12:04|0.00037319
08:12:05|0.00037393
08:12:07|0.000374
08:12:07|0.00037404
08:12:08|0.00037404
08:12:09|0.00037404
08:12:10|0.00037404
08:12:11|0.000374
08:12:12|0.000374
08:12:13|0.000374
08:12:14|0.000374
08:12:15|0.000374
08:12:16|0.000374
08:12:17|0.00037396
08:12:18|0.00037396
08:12:20|0.00037498
08:12:20|0.00037498
08:12:21|0.00037498
08:12:22|0.00037498
08:12:23|0.00037393
08:12:25|0.00037344
08:12:27|0.00037344
08:12:28|0.00037394
08:12:29|0.00037394
08:12:31|0.00037394
08:12:32|0.00037394
08:12:33|0.00037394
08:12:34|0.00037394
08:12:36|0.00037394
08:12:36|0.00037394
08:12:37|0.00037394
08:12:38|0.00037394
08:12:39|0.00037394
08:12:40|0.00037394
08:12:41|0.00037394
08:12:42|0.00037394
08:12:43|0.00037394
08:12:44|0.00037394
08:12:45|0.00037466
08:12:46|0.00037466
08:12:47|0.00037466
08:12:48|0.00037395
08:12:49|0.00037471
08:12:50|0.00037471
08:12:51|0.00037471
08:12:52|0.00037471
08:12:53|0.00037471
08:12:54|0.00037471
08:12:55|0.00037473
08:12:56|0.00037473
08:12:57|0.000375
08:12:58|0.00037527
08:12:59|0.00037527
08:13:00|0.00037483
08:13:02|0.00037638
08:13:03|0.000375
08:13:05|0.00037552
08:13:06|0.00037552
08:13:07|0.00037478
08:13:07|0.00037478
08:13:08|0.00037546
08:13:10|0.00037546
08:13:11|0.00037585
08:13:11|0.00037585
08:13:12|0.00037585
08:13:13|0.00037477
08:13:15|0.00037591
08:13:16|0.00037591
08:13:17|0.00037591
08:13:17|0.00037591
08:13:18|0.00037477
08:13:19|0.00037589
08:13:21|0.00037589
08:13:21|0.00037589
08:13:22|0.00037477
08:13:24|0.00037478
08:13:25|0.00037478
08:13:27|0.00037478
08:13:28|0.00037487
08:13:29|0.00037487
08:13:31|0.00037542
08:13:33|0.00037542
08:13:33|0.00037542
08:13:34|0.0003755
08:13:36|0.00037634
08:13:36|0.00037634
08:13:37|0.00037634
08:13:38|0.0003759
08:13:40|0.0003759
08:13:40|0.0003759
08:13:41|0.000375
08:13:42|0.000375
08:13:43|0.0003759
08:13:44|0.00037637
08:13:45|0.00037637
08:13:46|0.00037525
08:13:47|0.00037525
08:13:48|0.00037525
08:13:49|0.00037573
08:13:50|0.00037478
08:13:51|0.00037525
08:13:52|0.00037573
08:13:53|0.00037573
08:13:55|0.00037505
08:13:55|0.00037633
08:13:57|0.00037543
08:13:58|0.00037543
08:13:58|0.00037543
08:14:00|0.00037576
08:14:01|0.00037573
08:14:02|0.00037501
08:14:04|0.00037501
08:14:04|0.00037501
08:14:05|0.00037501
08:14:07|0.00037543
08:14:07|0.00037543
08:14:09|0.00037543
08:14:10|0.00037638
08:14:11|0.0003756
08:14:13|0.0003756
08:14:13|0.0003756
08:14:14|0.00037584
08:14:15|0.00037584
08:14:16|0.00037584
08:14:18|0.00037584
08:14:19|0.00037562
08:14:19|0.00037562
08:14:20|0.00037562
08:14:22|0.00037562
08:14:22|0.00037574
08:14:23|0.00037574
08:14:24|0.00037574
08:14:25|0.00037573
08:14:28|0.00037573
08:14:29|0.00037573
08:14:30|0.000375
08:14:32|0.00037556
08:14:33|0.00037558
08:14:34|0.00037558
08:14:36|0.00037403
08:14:37|0.00037521
08:14:39|0.00037567
08:14:39|0.00037567
08:14:41|0.00037478
08:14:42|0.00037478
08:14:43|0.00037478
08:14:44|0.00037478
08:14:45|0.00037478
08:14:46|0.00037502
08:14:47|0.000375
08:14:48|0.000375
08:14:49|0.00037556
08:14:50|0.00037556
08:14:51|0.00037556
08:14:52|0.00037567
08:14:53|0.00037478
08:14:54|0.00037478
08:14:55|0.00037476
08:14:56|0.00037476
08:14:57|0.00037476
08:14:58|0.00037476
08:14:59|0.00037476
08:15:00|0.00037476
08:15:01|0.00037476
08:15:02|0.00037476
08:15:03|0.0003755
08:15:04|0.0003755
08:15:05|0.00037683
08:15:06|0.00037683
08:15:07|0.0003758
08:15:09|0.00037502
08:15:09|0.0003766
08:15:11|0.0003766
08:15:12|0.0003766
08:15:12|0.0003766
08:15:14|0.00037573
08:15:15|0.00037574
08:15:16|0.00037574
08:15:17|0.00037574
08:15:18|0.00037574
08:15:18|0.00037549
08:15:20|0.00037688
08:15:20|0.000377
08:15:21|0.00037769
08:15:22|0.00037769
08:15:24|0.00037769
08:15:25|0.0003775
08:15:26|0.0003775
08:15:26|0.000378
08:15:29|0.000378
08:15:30|0.00037897
08:15:31|0.00037965
08:15:32|0.00037965
08:15:34|0.00037965
08:15:34|0.00038
08:15:35|0.00038
08:15:37|0.00038
08:15:38|0.0003813
08:15:39|0.0003813
08:15:40|0.0003813
08:15:41|0.00037966
08:15:42|0.00037966
08:15:43|0.00037966
08:15:44|0.00038048
08:15:45|0.00038048
08:15:46|0.00037969
08:15:47|0.00037969
08:15:48|0.00037965
08:15:49|0.00037965
08:15:50|0.00038146
08:15:51|0.00038146
08:15:52|0.00038042
08:15:53|0.00038146
08:15:54|0.00038146
08:15:55|0.00038146
08:15:56|0.00038146
08:15:57|0.00038146
08:15:58|0.00038146
08:15:59|0.0003814
08:16:00|0.0003814
08:16:02|0.0003814
08:16:02|0.0003814
08:16:04|0.0003823
08:16:05|0.0003814
08:16:06|0.0003814
08:16:07|0.0003814
08:16:07|0.00038077
08:16:09|0.00038077
08:16:10|0.00038077
08:16:11|0.00038077
08:16:12|0.00038077
08:16:13|0.00038077
08:16:14|0.00038077
08:16:14|0.00038077
08:16:15|0.00038152
08:16:17|0.00038152
08:16:18|0.00038152
08:16:19|0.00038152
08:16:19|0.00038152
08:16:21|0.00038152
08:16:21|0.00038152
08:16:22|0.00038152
08:16:24|0.00038152
08:16:24|0.00038255
08:16:26|0.0003826
08:16:26|0.00038287
08:16:28|0.00038287
08:16:29|0.00038311
08:16:31|0.00038315
08:16:32|0.00038315
08:16:33|0.00038315
08:16:34|0.00038357
08:16:35|0.00038357
08:16:37|0.00038362
08:16:37|0.00038295
08:16:38|0.00038295
08:16:39|0.00038295
08:16:40|0.00038378
08:16:42|0.00038406
08:16:43|0.00038357
08:16:44|0.00038492
08:16:45|0.00038492
08:16:45|0.00038492
08:16:46|0.00038492
08:16:47|0.00038295
08:16:49|0.00038357
08:16:50|0.00038187
08:16:51|0.00038376
08:16:51|0.00038376
08:16:53|0.00038492
08:16:53|0.00038492
08:16:54|0.00038492
08:16:55|0.00038492
08:16:56|0.00038492
08:16:58|0.00038376
08:16:58|0.00038376
08:17:00|0.00038376
08:17:00|0.00038487
08:17:01|0.00038487
08:17:02|0.00038487
08:17:03|0.000384
08:17:04|0.00038487
08:17:06|0.00038487
08:17:06|0.00038487
08:17:07|0.00038401
08:17:09|0.00038401
08:17:09|0.00038401
08:17:10|0.00038315
08:17:11|0.00038395
08:17:12|0.000383
08:17:14|0.00038315
08:17:14|0.000383
08:17:15|0.00038328
08:17:16|0.0003831
08:17:17|0.00038243
08:17:19|0.00038243
08:17:20|0.00038243
08:17:21|0.00038185
08:17:21|0.0003818
08:17:22|0.0003811
08:17:24|0.00038096
08:17:25|0.00038096
08:17:26|0.00038096
08:17:26|0.00038096
08:17:27|0.00038096
08:17:29|0.00038096
08:17:30|0.00038096
08:17:31|0.00038218
08:17:33|0.00038218
08:17:33|0.00038147
08:17:35|0.00038147
08:17:36|0.00038147
08:17:38|0.00038147
08:17:40|0.00038147
08:17:40|0.00038147
08:17:41|0.00038147
08:17:43|0.00038147
08:17:44|0.00038147
08:17:44|0.00038147
08:17:46|0.00038147
08:17:47|0.00038147
08:17:48|0.0003831
08:17:49|0.0003831
08:17:50|0.0003831
08:17:51|0.00038243
08:17:53|0.00038243
08:17:53|0.00038243
08:17:54|0.00038243
08:17:56|0.00038243
08:17:57|0.00038243
08:17:57|0.00038343
08:17:59|0.00038209
08:17:59|0.00038209
08:18:00|0.00038209
08:18:02|0.000383
08:18:03|0.000383
08:18:04|0.000383
08:18:04|0.00038301
08:18:06|0.00038218
08:18:07|0.00038218
08:18:08|0.00038218
08:18:09|0.00038294
08:18:10|0.00038294
08:18:11|0.00038303
08:18:12|0.00038303
08:18:13|0.00038303
08:18:14|0.00038303
08:18:15|0.000383
08:18:16|0.000383
08:18:17|0.000383
08:18:18|0.000383
08:18:19|0.000383
08:18:20|0.000383
08:18:21|0.000383
08:18:22|0.000383
08:18:23|0.00038243
08:18:24|0.00038243
08:18:25|0.00038243
08:18:26|0.000383
08:18:27|0.000383
08:18:28|0.00038301
08:18:29|0.000383
08:18:30|0.000383
08:18:32|0.00038073
08:18:34|0.00038073
08:18:35|0.00038085
08:18:37|0.00038187
08:18:38|0.00038195
08:18:38|0.00037936
08:18:40|0.00037936
08:18:40|0.00038
08:18:42|0.00037977
08:18:43|0.00037977
08:18:44|0.00037977
08:18:45|0.00037977
08:18:45|0.00037977
08:18:46|0.00037969
08:18:48|0.00037969
08:18:49|0.00037969
08:18:49|0.00037833
08:18:50|0.00038044
08:18:51|0.00037935
08:18:52|0.00037935
08:18:54|0.000379
08:18:55|0.000379
08:18:56|0.000379
08:18:56|0.00037935
08:18:57|0.00037935
08:18:59|0.00037833
08:19:00|0.00037935
08:19:01|0.00037935
08:19:02|0.00037935
08:19:03|0.00037752
08:19:04|0.00037753
08:19:05|0.00037717
08:19:06|0.00037702
08:19:07|0.00037728
08:19:08|0.00037833
08:19:09|0.00037833
08:19:10|0.00037833
08:19:11|0.00037833
08:19:12|0.00037833
08:19:13|0.00037833
08:19:14|0.00037657
08:19:15|0.00037657
08:19:16|0.00037657
08:19:17|0.00037658
08:19:18|0.00037658
08:19:19|0.00037658
08:19:21|0.00037591
08:19:22|0.00037591
08:19:23|0.00037657
08:19:24|0.00037658
08:19:25|0.00037658
08:19:26|0.00037682
08:19:27|0.00037682
08:19:28|0.00037682
08:19:29|0.00037682
08:19:30|0.00037682
08:19:31|0.00037682
08:19:33|0.00037682
08:19:34|0.00037764
08:19:35|0.00037764
08:19:36|0.00037897
08:19:37|0.00037862
08:19:38|0.00037965
08:19:39|0.00037965
08:19:41|0.00037965
08:19:42|0.00037965
08:19:43|0.00037965
08:19:44|0.00037965
08:19:46|0.00037965
08:19:47|0.00037965
08:19:49|0.00038
08:19:49|0.00038
08:19:51|0.00038
08:19:52|0.00038017
08:19:52|0.00038138
08:19:54|0.00038138
08:19:55|0.00038185
08:19:56|0.00038185
08:19:57|0.00038185
08:19:58|0.00038185
08:19:58|0.00038185
08:20:00|0.00038185
08:20:01|0.00038185
08:20:01|0.00038255
08:20:03|0.00038255
08:20:04|0.00038255
08:20:05|0.00038315
08:20:06|0.00038315
08:20:06|0.00038315
08:20:08|0.00038315
08:20:09|0.00038315
08:20:11|0.00038267
08:20:11|0.00038255
08:20:12|0.00038255
08:20:13|0.00038255
08:20:14|0.00038335
08:20:16|0.00038335
08:20:17|0.00038335
08:20:18|0.00038335
08:20:18|0.00038335
08:20:20|0.00038335
08:20:21|0.00038335
08:20:22|0.00038335
08:20:23|0.00038335
08:20:24|0.00038335
08:20:24|0.00038335
08:20:26|0.00038337
08:20:27|0.00038337
08:20:27|0.00038335
08:20:29|0.00038381
08:20:30|0.00038381
08:20:30|0.00038407
08:20:31|0.00038407
08:20:34|0.00038355
08:20:35|0.00038355
08:20:37|0.00038315
08:20:38|0.00038256
08:20:39|0.00038256
08:20:40|0.00038256
08:20:41|0.00038256
08:20:42|0.00038256
08:20:43|0.00038256
08:20:44|0.00038256
08:20:45|0.00038256
08:20:47|0.00038256
08:20:48|0.00038346
08:20:49|0.00038348
08:20:51|0.00038453
08:20:51|0.00038472
08:20:52|0.0003849
08:20:53|0.0003849
08:20:54|0.00038255
08:20:55|0.00038251
08:20:56|0.00038251
08:20:57|0.00038251
08:20:59|0.00038503
08:21:00|0.00038503
08:21:01|0.00038503
08:21:02|0.00038503
08:21:03|0.00038503
08:21:04|0.00038503
08:21:05|0.00038503
08:21:06|0.00038503
08:21:07|0.00038408
08:21:08|0.00038509
08:21:09|0.00038509
08:21:10|0.00038509
08:21:10|0.00038509
08:21:12|0.00038509
08:21:13|0.00038502
08:21:13|0.00038502
08:21:15|0.00038502
08:21:16|0.00038369
08:21:17|0.00038463
08:21:18|0.00038463
08:21:19|0.00038356
08:21:19|0.00038356
08:21:21|0.00038356
08:21:21|0.00038356
08:21:23|0.00038237
08:21:24|0.00038237
08:21:25|0.00038237
08:21:26|0.00038111
08:21:26|0.00038111
08:21:28|0.00038111
08:21:29|0.00038111
08:21:30|0.00038111
08:21:30|0.00038111
08:21:32|0.0003811
08:21:33|0.0003811
08:21:34|0.00038133
08:21:36|0.00038133
08:21:37|0.00038133
08:21:37|0.00038133
08:21:39|0.00038096
08:21:40|0.00038096
08:21:41|0.00038101
08:21:42|0.00038101
08:21:43|0.00038099
08:21:45|0.00038099
08:21:45|0.00038031
08:21:47|0.00038031
08:21:48|0.00038031
08:21:49|0.00038031
08:21:50|0.00038031
08:21:51|0.00038031
08:21:52|0.00038
08:21:53|0.00038
08:21:54|0.00038077
08:21:55|0.00038077
08:21:55|0.00037961
08:21:56|0.00037961
08:21:58|0.00037961
08:21:58|0.00037961
08:22:00|0.00037758
08:22:01|0.00037758
08:22:02|0.00037869
08:22:03|0.00037969
08:22:04|0.00037969
08:22:05|0.0003785
08:22:06|0.00037771
08:22:07|0.00037771
08:22:08|0.00037771
08:22:08|0.00037771
08:22:10|0.00037771
08:22:11|0.00037771
08:22:12|0.0003785
08:22:14|0.00037771
08:22:14|0.00037771
08:22:15|0.00037771
08:22:16|0.00037844
08:22:17|0.00037844
08:22:19|0.00037844
08:22:19|0.00037657
08:22:20|0.00037657
08:22:21|0.00037657
08:22:22|0.00037744
08:22:23|0.00037766
08:22:25|0.00037771
08:22:25|0.00037857
08:22:26|0.00037664
08:22:27|0.00037664
08:22:28|0.00037664
08:22:29|0.00037664
08:22:30|0.00037664
08:22:31|0.00037664
08:22:33|0.00037664
08:22:33|0.00037744
08:22:34|0.00037826
08:22:36|0.00037826
08:22:36|0.00037729
08:22:37|0.00037729
08:22:39|0.00037729
08:22:39|0.00037729
08:22:41|0.00037729
08:22:42|0.00037729
08:22:43|0.00037729
08:22:44|0.00037729
08:22:45|0.00037729
08:22:46|0.00037583
08:22:47|0.00037505
08:22:48|0.00037627
08:22:49|0.00037505
08:22:50|0.00037627
08:22:51|0.00037627
08:22:52|0.00037627
08:22:53|0.00037627
08:22:54|0.00037627
08:22:55|0.00037627
08:22:56|0.00037627
08:22:57|0.00037627
08:22:58|0.0003762
08:23:00|0.0003762
08:23:02|0.00037627
08:23:02|0.00037664
08:23:03|0.00037664
08:23:04|0.00037664
08:23:05|0.00037664
08:23:06|0.00037664
08:23:07|0.00037664
08:23:09|0.00037664
08:23:09|0.00037664
08:23:11|0.00037758
08:23:11|0.00037758
08:23:12|0.000378
08:23:13|0.0003796
08:23:15|0.00037796
08:23:16|0.00037812
08:23:17|0.00037812
08:23:18|0.00037812
08:23:19|0.00037812
08:23:19|0.00037945
08:23:21|0.00037945
08:23:22|0.00037838
08:23:23|0.00037944
08:23:24|0.00037944
08:23:25|0.00037944
08:23:25|0.00037944
08:23:27|0.00037944
08:23:28|0.00037944
08:23:28|0.00037944
08:23:29|0.00037944
08:23:30|0.00037944
08:23:31|0.00037944
08:23:32|0.00037965
08:23:33|0.00037965
08:23:34|0.00037965
08:23:37|0.00037965
08:23:37|0.00037965
08:23:39|0.00038011
08:23:41|0.00038011
08:23:42|0.00038015
08:23:43|0.00038015
08:23:44|0.00038015
08:23:45|0.00038015
08:23:46|0.00038017
08:23:47|0.00038017
08:23:48|0.00038017
08:23:49|0.00038017
08:23:50|0.00038017
08:23:51|0.00038017
08:23:52|0.00038017
08:23:53|0.00038011
08:23:54|0.00038011
08:23:55|0.00038011
08:23:56|0.00038011
08:23:57|0.00038011
08:23:58|0.00038011
08:23:59|0.00038011
08:24:00|0.00037993
08:24:01|0.00037993
08:24:02|0.00037993
08:24:03|0.00038013
08:24:04|0.00038013
08:24:05|0.00038013
08:24:06|0.00038013
08:24:07|0.00038013
08:24:08|0.00038016
08:24:09|0.00038016
08:24:10|0.00038016
08:24:11|0.00038016
08:24:12|0.00038016
08:24:13|0.00038082
08:24:14|0.00038082
08:24:15|0.00038082
08:24:16|0.00038082
08:24:17|0.00037988
08:24:18|0.00037944
08:24:19|0.00037944
08:24:20|0.00037944
08:24:21|0.00037944
08:24:22|0.00037968
08:24:23|0.00038015
08:24:24|0.00038015
08:24:25|0.00037834
08:24:26|0.00037834
08:24:27|0.00037944
08:24:28|0.00037944
08:24:29|0.00037944
08:24:30|0.00037944
08:24:31|0.00037944
08:24:32|0.00037944
08:24:33|0.00037834
08:24:34|0.00037834
08:24:35|0.00037815
08:24:36|0.00037815
08:24:38|0.00037944
08:24:39|0.00037944
08:24:41|0.00037944
08:24:42|0.00037944
08:24:43|0.00037944
08:24:44|0.00037944
08:24:46|0.00037944
08:24:46|0.00037944
08:24:47|0.00037944
08:24:48|0.00037944
08:24:50|0.00037944
08:24:51|0.00037943
08:24:52|0.00037943
08:24:53|0.00037943
08:24:54|0.00037943
08:24:56|0.00037837
08:24:57|0.00037837
08:24:58|0.00037837
08:24:59|0.00037837
08:24:59|0.00037837
08:25:01|0.00037813
08:25:01|0.00037815
08:25:02|0.00037815
08:25:04|0.00037835
08:25:04|0.00037835
08:25:05|0.00037834
08:25:06|0.00037834
08:25:07|0.00037627
08:25:08|0.00037588
08:25:09|0.00037634
08:25:10|0.00037634
08:25:12|0.00037634
08:25:12|0.000375
08:25:13|0.00037634
08:25:15|0.00037454
08:25:15|0.00037454
08:25:16|0.00037454
08:25:17|0.00037454
08:25:19|0.00037454
08:25:20|0.00037454
08:25:20|0.00037497
08:25:21|0.00037403
08:25:22|0.00037403
08:25:23|0.00037491
08:25:25|0.00037454
08:25:26|0.00037454
08:25:27|0.00037396
08:25:28|0.00037394
08:25:29|0.00037412
08:25:30|0.00037296
08:25:31|0.00037296
08:25:32|0.00037296
08:25:33|0.00037296
08:25:34|0.00037296
08:25:36|0.00037296
08:25:36|0.0003745
08:25:38|0.0003736
08:25:40|0.0003736
08:25:41|0.00037412
08:25:42|0.00037338
08:25:44|0.00037338
08:25:44|0.00037359
08:25:46|0.00037354
08:25:47|0.00037354
08:25:48|0.00037354
08:25:48|0.00037276
08:25:50|0.00037276
08:25:50|0.00037319
08:25:52|0.00037319
08:25:53|0.00037319
08:25:54|0.00037215
08:25:55|0.00037215
08:25:56|0.00037167
08:25:57|0.00037167
08:25:58|0.00037167
08:25:59|0.00037167
08:26:00|0.00037167
08:26:01|0.00037215
08:26:02|0.00037215
08:26:03|0.00037215
08:26:04|0.00037215
08:26:04|0.00037244
08:26:06|0.00037322
08:26:07|0.00037322
08:26:07|0.00037322
08:26:09|0.00037322
08:26:10|0.00037322
08:26:10|0.00037428
08:26:12|0.00037322
08:26:13|0.00037322
08:26:15|0.00037322
08:26:15|0.00037412
08:26:16|0.00037343
08:26:17|0.00037343
08:26:18|0.00037343
08:26:19|0.00037343
08:26:20|0.00037245
08:26:21|0.00037245
08:26:22|0.00037245
08:26:23|0.000373
08:26:24|0.00037322
08:26:25|0.00037245
08:26:26|0.00037216
08:26:27|0.00037215
08:26:28|0.00037215
08:26:30|0.00037215
08:26:31|0.00037167
08:26:32|0.00037156
08:26:33|0.00037156
08:26:34|0.00037156
08:26:35|0.00037196
08:26:36|0.00037196
08:26:37|0.00037168
08:26:38|0.00037168
08:26:40|0.0003725
08:26:42|0.0003725
08:26:42|0.0003725
08:26:43|0.0003725
08:26:44|0.0003725
08:26:45|0.0003725
08:26:46|0.0003725
08:26:47|0.0003725
08:26:49|0.000369
08:26:50|0.000369
08:26:51|0.000369
08:26:52|0.000369
08:26:53|0.000369
08:26:54|0.000369
08:26:55|0.000369
08:26:56|0.000369
08:26:57|0.00036814
08:26:58|0.00036814
08:26:59|0.00036899
08:26:59|0.00036899
08:27:01|0.00036944
08:27:03|0.00036944
08:27:03|0.00036944
08:27:04|0.00036944
08:27:05|0.00036944
08:27:06|0.00036944
08:27:07|0.00036944
08:27:09|0.00036944
08:27:09|0.00036944
08:27:10|0.000369
08:27:11|0.000369
08:27:12|0.00036944
08:27:13|0.000369
08:27:14|0.000369
08:27:16|0.000369
08:27:17|0.000369
08:27:18|0.000369
08:27:19|0.000369
08:27:20|0.000369
08:27:21|0.000369
08:27:22|0.000369
08:27:23|0.00036978
08:27:24|0.00037044
08:27:25|0.00036978
08:27:26|0.00036978
08:27:27|0.00036978
08:27:28|0.00036978
08:27:29|0.00036978
08:27:30|0.00036978
08:27:31|0.00036978
08:27:32|0.00036972
08:27:33|0.00036972
08:27:34|0.000369
08:27:35|0.00036805
08:27:36|0.00036805
08:27:36|0.00036805
08:27:37|0.00036939
08:27:39|0.00036939
08:27:41|0.00036825
08:27:42|0.00036825
08:27:42|0.00036825
08:27:44|0.0003689
08:27:45|0.0003689
08:27:46|0.00036757
08:27:47|0.00036831
08:27:48|0.00036831
08:27:50|0.00036831
08:27:50|0.00036825
08:27:53|0.00036825
08:27:53|0.00036757
08:27:54|0.00036757
08:27:56|0.00036757
08:27:56|0.00036757
08:27:57|0.00036757
08:27:58|0.00036685
08:27:59|0.00036801
08:28:00|0.0003667
08:28:01|0.00036602
08:28:02|0.00036757
08:28:03|0.00036783
08:28:04|0.00036784
08:28:05|0.00036931
08:28:06|0.00036978
08:28:07|0.00036946
08:28:08|0.0003705
08:28:09|0.0003705
08:28:10|0.00036825
08:28:11|0.00036825
08:28:12|0.00036837
08:28:14|0.00036837
08:28:14|0.00036837
08:28:15|0.00036837
08:28:16|0.00036837
08:28:17|0.00036976
08:28:18|0.00036976
08:28:19|0.00036976
08:28:20|0.00036976
08:28:21|0.00036976
08:28:22|0.00036837
08:28:24|0.00036758
08:28:25|0.00036758
08:28:26|0.00036758
08:28:27|0.00036758
08:28:28|0.00036758
08:28:28|0.00036758
08:28:30|0.00036801
08:28:30|0.00036801
08:28:32|0.00036883
08:28:32|0.00036883
08:28:34|0.00036883
08:28:35|0.00036883
08:28:37|0.00036883
08:28:37|0.00036883
08:28:38|0.00036883
08:28:40|0.00036883
08:28:42|0.00036883
08:28:43|0.00036883
08:28:43|0.00036883
08:28:45|0.00036883
08:28:47|0.00037064
08:28:47|0.00037064
08:28:49|0.00036978
08:28:50|0.00036978
08:28:51|0.00036978
08:28:52|0.00036978
08:28:53|0.00036884
08:28:54|0.00036884
08:28:55|0.00036981
08:28:56|0.00036981
08:28:57|0.00036898
08:28:59|0.00036898
08:29:01|0.00036998
08:29:01|0.00036986
08:29:02|0.00036986
08:29:03|0.00036986
08:29:05|0.00036986
08:29:06|0.00037109
08:29:08|0.0003707
08:29:08|0.0003708
08:29:10|0.0003708
08:29:10|0.00037067
08:29:12|0.00037067
08:29:12|0.00037067
08:29:14|0.00037067
08:29:15|0.00037067
08:29:16|0.00037067
08:29:16|0.00037067
08:29:18|0.00037067
08:29:19|0.00037067
08:29:19|0.00037067
08:29:20|0.00037067
08:29:22|0.00037067
08:29:22|0.00036978
08:29:24|0.00036978
08:29:25|0.00036978
08:29:26|0.00036978
08:29:27|0.00036978
08:29:28|0.00036978
08:29:29|0.00036978
08:29:30|0.00037035
08:29:31|0.00036859
08:29:32|0.00037007
08:29:33|0.00036855
08:29:34|0.00036962
08:29:35|0.00036962
08:29:36|0.00036962
08:29:37|0.00036962
08:29:38|0.00036962
08:29:39|0.00036962
08:29:40|0.00036962
08:29:41|0.00036962
08:29:43|0.00036962
08:29:43|0.00036962
08:29:46|0.00036949
08:29:47|0.00036949
08:29:48|0.00036949
08:29:49|0.00036949
08:29:50|0.00036949
08:29:52|0.00036934
08:29:52|0.00036962
08:29:53|0.00036962
08:29:54|0.0003688
08:29:55|0.0003688
08:29:57|0.0003688
08:29:58|0.00036962
08:29:59|0.00036962
08:30:00|0.00036962
08:30:00|0.00036962
08:30:02|0.00037016
08:30:03|0.00037067
08:30:05|0.00037067
08:30:06|0.00037068
08:30:07|0.00037068
08:30:08|0.00036998
08:30:10|0.0003692
08:30:11|0.00036825
08:30:11|0.00036904
08:30:12|0.000369
08:30:14|0.00036843
08:30:15|0.00036826
08:30:15|0.00036826
08:30:17|0.00036825
08:30:18|0.00036825
08:30:20|0.00036825
08:30:20|0.00036825
08:30:21|0.00036825
08:30:22|0.00036825
08:30:23|0.000367
08:30:24|0.000367
08:30:25|0.000367
08:30:26|0.0003653
08:30:27|0.00036668
08:30:28|0.00036668
08:30:29|0.00036668
08:30:30|0.00036585
08:30:31|0.00036585
08:30:32|0.0003641
08:30:33|0.0003641
08:30:34|0.00036298
08:30:35|0.00036509
08:30:36|0.00036508
08:30:37|0.00036579
08:30:38|0.00036466
08:30:39|0.00036139
08:30:40|0.00036139
08:30:41|0.00036139
08:30:43|0.00036323
08:30:44|0.00036188
08:30:46|0.0003621
08:30:48|0.00036159
08:30:49|0.00036245
08:30:50|0.00036245
08:30:51|0.00036327
08:30:52|0.0003621
08:30:53|0.00036139
08:30:54|0.00036139
08:30:55|0.00036139
08:30:56|0.00036345
08:30:57|0.00036211
08:30:58|0.00036211
08:30:59|0.00036211
08:31:00|0.00036211
08:31:01|0.00036211
08:31:03|0.00036211
08:31:04|0.00036263
08:31:05|0.00036263
08:31:05|0.00036218
08:31:07|0.00036218
08:31:07|0.00036188
08:31:08|0.000362
08:31:10|0.000362
08:31:10|0.0003621
08:31:12|0.00036211
08:31:13|0.00036211
08:31:14|0.00036211
08:31:15|0.00036211
08:31:17|0.00036326
08:31:18|0.00036236
08:31:19|0.00036326
08:31:20|0.00036326
08:31:21|0.00036148
08:31:22|0.00036148
08:31:23|0.0003621
08:31:24|0.0003621
08:31:25|0.00036175
08:31:26|0.00036211
08:31:27|0.00036155
08:31:28|0.00036155
08:31:29|0.00036142
08:31:30|0.00036236
08:31:31|0.00036325
08:31:32|0.00036326
08:31:33|0.00036326
08:31:34|0.00036326
08:31:35|0.00036327
08:31:36|0.00036327
08:31:37|0.00036365
08:31:38|0.00036365
08:31:39|0.00036342
08:31:40|0.00036342
08:31:41|0.00036479
08:31:42|0.00036479
08:31:43|0.00036499
08:31:45|0.00036499
08:31:46|0.00036447
08:31:47|0.00036447
08:31:48|0.00036447
08:31:49|0.00036447
08:31:51|0.00036447
08:31:51|0.00036447
08:31:52|0.0003657
08:31:53|0.00036442
08:31:54|0.00036442
08:31:56|0.00036442
08:31:58|0.00036442
08:31:59|0.00036413
08:32:00|0.00036413
08:32:01|0.00036436
08:32:02|0.00036436
08:32:02|0.00036381
08:32:04|0.00036442
08:32:05|0.00036442
08:32:06|0.00036442
08:32:07|0.00036442
08:32:09|0.00036466
08:32:09|0.00036466
08:32:10|0.00036466
08:32:11|0.00036466
08:32:13|0.00036466
08:32:13|0.0003657
08:32:14|0.0003657
08:32:16|0.00036569
08:32:16|0.00036479
08:32:17|0.00036453
08:32:19|0.0003657
08:32:20|0.00036551
08:32:20|0.00036551
08:32:21|0.00036564
08:32:22|0.00036552
08:32:23|0.00036552
08:32:25|0.00036552
08:32:26|0.00036596
08:32:27|0.00036596
08:32:27|0.00036596
08:32:28|0.00036596
08:32:29|0.00036596
08:32:31|0.00036597
08:32:31|0.00036596
08:32:33|0.00036596
08:32:33|0.00036599
08:32:35|0.00036561
08:32:36|0.00036596
08:32:37|0.00036596
08:32:38|0.00036596
08:32:39|0.00036596
08:32:40|0.00036596
08:32:41|0.00036596
08:32:42|0.0003675
08:32:43|0.0003675
08:32:45|0.0003675
08:32:46|0.00036784
08:32:48|0.000368
08:32:49|0.00036826
08:32:51|0.00036829
08:32:52|0.00036791
08:32:53|0.00036791
08:32:54|0.0003693
08:32:56|0.0003693
08:32:56|0.0003693
08:32:57|0.0003693
08:32:58|0.00036801
08:32:59|0.00036801
08:33:00|0.00036801
08:33:01|0.00036919
08:33:03|0.00036919
08:33:04|0.00036919
08:33:05|0.00036828
08:33:06|0.00036754
08:33:07|0.00036754
08:33:07|0.00036754
08:33:08|0.00036888
08:33:10|0.00036714
08:33:11|0.00036714
08:33:12|0.00036595
08:33:13|0.00036595
08:33:13|0.00036595
08:33:14|0.00036595
08:33:15|0.0003649
08:33:17|0.00036712
08:33:17|0.00036712
08:33:18|0.00036676
08:33:20|0.00036676
08:33:20|0.00036676
08:33:21|0.00036648
08:33:23|0.00036648
08:33:23|0.00036651
08:33:24|0.00036651
08:33:25|0.00036651
08:33:27|0.00036651
08:33:27|0.00036651
08:33:29|0.00036651
08:33:29|0.00036596
08:33:31|0.00036596
08:33:31|0.00036596
08:33:32|0.00036596
08:33:34|0.00036543
08:33:35|0.00036543
08:33:36|0.00036543
08:33:37|0.00036543
08:33:38|0.0003666
08:33:39|0.00036599
08:33:40|0.00036599
08:33:41|0.00036599
08:33:42|0.00036599
08:33:43|0.00036599
08:33:44|0.00036612
08:33:46|0.000367
08:33:47|0.000367
08:33:48|0.000367
08:33:49|0.000367
08:33:50|0.000367
08:33:52|0.000367
08:33:52|0.000367
08:33:54|0.000367
08:33:55|0.00036636
08:33:56|0.00036636
08:33:57|0.00036636
08:33:57|0.00036636
08:33:58|0.00036636
08:34:00|0.00036636
08:34:01|0.00036636
08:34:02|0.00036636
08:34:03|0.00036599
08:34:04|0.00036599
08:34:05|0.00036611
08:34:06|0.00036611
08:34:07|0.00036611
08:34:08|0.00036611
08:34:09|0.00036612
08:34:11|0.00036612
08:34:12|0.00036539
08:34:13|0.00036599
08:34:14|0.00036599
08:34:14|0.00036599
08:34:16|0.0003655
08:34:17|0.0003655
08:34:18|0.0003655
08:34:19|0.000365
08:34:20|0.00036543
08:34:21|0.00036543
08:34:22|0.00036543
08:34:23|0.00036495
08:34:23|0.00036495
08:34:25|0.00036493
08:34:25|0.00036493
08:34:27|0.00036493
08:34:28|0.00036493
08:34:29|0.00036381
08:34:30|0.00036443
08:34:31|0.00036443
08:34:31|0.00036443
08:34:33|0.00036347
08:34:34|0.00036347
08:34:35|0.00036442
08:34:36|0.00036434
08:34:37|0.00036434
08:34:38|0.00036434
08:34:39|0.00036325
08:34:40|0.00036434
08:34:41|0.00036434
08:34:42|0.00036434
08:34:43|0.00036424
08:34:44|0.00036424
08:34:45|0.00036424
08:34:45|0.00036325
08:34:48|0.00036325
08:34:49|0.00036394
08:34:49|0.00036394
08:34:50|0.00036401
08:34:52|0.0003645
08:34:54|0.0003645
08:34:56|0.00036464
08:34:56|0.00036538
08:34:57|0.00036538
08:34:58|0.00036538
08:34:59|0.00036424
08:35:01|0.00036434
08:35:01|0.00036434
08:35:02|0.00036434
08:35:03|0.00036447
08:35:05|0.00036467
08:35:05|0.00036467
08:35:06|0.00036668
08:35:07|0.00036587
08:35:08|0.00036544
08:35:09|0.00036544
08:35:10|0.00036542
08:35:11|0.00036617
08:35:12|0.00036617
08:35:13|0.00036587
08:35:14|0.00036544
08:35:15|0.00036544
08:35:16|0.00036544
08:35:17|0.00036544
08:35:18|0.00036544
08:35:19|0.00036626
08:35:20|0.00036617
08:35:21|0.00036617
08:35:22|0.00036607
08:35:23|0.00036607
08:35:24|0.00036694
08:35:25|0.000366
08:35:26|0.00036626
08:35:27|0.00036692
08:35:28|0.00036692
08:35:29|0.00036604
08:35:30|0.00036692
08:35:31|0.00036692
08:35:32|0.00036692
08:35:33|0.000367
08:35:34|0.00036701
08:35:38|0.00036878
08:35:38|0.00036878
08:35:39|0.00036699
08:35:40|0.00036699
08:35:41|0.0003693
08:35:42|0.0003693
08:35:43|0.00036947
08:35:44|0.00037
08:35:45|0.00037
08:35:46|0.00037
08:35:47|0.00037
08:35:49|0.00037
08:35:50|0.0003693
08:35:52|0.0003693
08:35:53|0.0003693
08:35:54|0.00037044
08:35:55|0.00036962
08:35:56|0.00036962
08:35:58|0.0003698
08:35:58|0.00037
08:36:00|0.00037067
08:36:01|0.00037095
08:36:02|0.00037017
08:36:03|0.00037017
08:36:04|0.00037017
08:36:05|0.00037004
08:36:06|0.00037004
08:36:07|0.00037095
08:36:08|0.00037095
08:36:10|0.00037095
08:36:11|0.00037095
08:36:12|0.00037041
08:36:13|0.00037161
08:36:14|0.00037161
08:36:14|0.000371
08:36:16|0.000371
08:36:17|0.000371
08:36:18|0.000373
08:36:19|0.000373
08:36:20|0.00037283
08:36:21|0.00037104
08:36:22|0.00037022
08:36:23|0.00037022
08:36:23|0.00037022
08:36:25|0.00037022
08:36:26|0.00037022
08:36:27|0.00037022
08:36:28|0.00037022
08:36:28|0.00037022
08:36:30|0.00037022
08:36:31|0.00037022
08:36:32|0.00037022
08:36:33|0.00037121
08:36:34|0.00037121
08:36:35|0.00037179
08:36:36|0.00037187
08:36:37|0.00037187
08:36:38|0.00037187
08:36:39|0.00037301
08:36:40|0.00037305
08:36:41|0.00037305
08:36:42|0.00037231
08:36:42|0.00037397
08:36:44|0.000373
08:36:45|0.000373
08:36:46|0.000373
08:36:47|0.00037396
08:36:48|0.00037396
08:36:50|0.00037396
08:36:51|0.00037396
08:36:52|0.00037398
08:36:53|0.00037398
08:36:55|0.00037398
08:36:56|0.00037398
08:36:57|0.00037398
08:36:58|0.00037414
08:36:59|0.00037419
08:37:00|0.00037419
08:37:00|0.00037419
08:37:01|0.00037525
08:37:03|0.00037525
08:37:04|0.00037525
08:37:05|0.000374
08:37:06|0.00037398
08:37:06|0.00037424
08:37:08|0.00037424
08:37:08|0.00037424
08:37:09|0.00037424
08:37:10|0.00037358
08:37:11|0.00037358
08:37:13|0.00037358
08:37:14|0.00037398
08:37:14|0.00037398
08:37:15|0.00037398
08:37:17|0.00037398
08:37:18|0.00037516
08:37:18|0.00037516
08:37:20|0.00037516
08:37:21|0.00037516
08:37:21|0.00037516
08:37:22|0.00037416
08:37:23|0.00037416
08:37:25|0.00037416
08:37:26|0.00037416
08:37:26|0.00037503
08:37:27|0.00037503
08:37:28|0.00037503
08:37:29|0.000375
08:37:31|0.000375
08:37:33|0.000375
08:37:33|0.0003752
08:37:35|0.00037527
08:37:36|0.00037484
08:37:37|0.00037484
08:37:38|0.00037484
08:37:39|0.0003751
08:37:40|0.0003745
08:37:41|0.00037416
08:37:42|0.00037416
08:37:42|0.00037484
08:37:44|0.0003737
08:37:45|0.0003737
08:37:46|0.00037494
08:37:47|0.00037494
08:37:48|0.00037358
08:37:49|0.00037358
08:37:51|0.00037498
08:37:52|0.0003737
08:37:54|0.00037334
08:37:54|0.00037366
08:37:56|0.00037366
08:37:57|0.00037372
08:37:57|0.00037453
08:37:59|0.00037301
08:38:00|0.00037301
08:38:01|0.00037301
08:38:03|0.00037301
08:38:04|0.00037515
08:38:05|0.00037515
08:38:06|0.00037417
08:38:06|0.00037417
08:38:08|0.000373
08:38:09|0.00037334
08:38:10|0.00037334
08:38:11|0.00037334
08:38:12|0.00037237
08:38:13|0.00037237
08:38:14|0.00037237
08:38:15|0.00037237
08:38:16|0.00037237
08:38:17|0.00037237
08:38:18|0.00037237
08:38:19|0.00037229
08:38:20|0.00037229
08:38:21|0.00037229
08:38:22|0.00037268
08:38:23|0.00037268
08:38:24|0.00037268
08:38:25|0.00037498
08:38:26|0.00037498
08:38:27|0.00037334
08:38:28|0.00037334
08:38:29|0.00037334
08:38:30|0.00037334
08:38:31|0.00037334
08:38:32|0.00037334
08:38:33|0.00037334
08:38:34|0.00037334
08:38:35|0.00037268
08:38:36|0.00037268
08:38:37|0.00037268
08:38:38|0.0003725
08:38:39|0.0003725
08:38:40|0.0003725
08:38:41|0.0003725
08:38:42|0.00037164
08:38:43|0.00037105
08:38:44|0.00037105
08:38:45|0.00037105
08:38:46|0.000371
08:38:47|0.000371
08:38:48|0.000371
08:38:49|0.00037095
08:38:50|0.00037022
08:38:52|0.00037022
08:38:52|0.00036954
08:38:53|0.00036954
08:38:54|0.00037069
08:38:56|0.00036931
08:38:57|0.00036933
08:38:58|0.00036965
08:38:59|0.00036965
08:39:00|0.00036933
08:39:02|0.0003693
08:39:03|0.0003693
08:39:04|0.00036815
08:39:05|0.00036808
08:39:06|0.0003687
08:39:07|0.0003687
08:39:08|0.0003687
08:39:09|0.00036881
08:39:10|0.00036881
08:39:11|0.00036881
08:39:12|0.00036881
08:39:13|0.00036865
08:39:14|0.00036865
08:39:15|0.00036865
08:39:16|0.00036865
08:39:17|0.00036837
08:39:18|0.00036837
08:39:19|0.00036933
08:39:20|0.00036933
08:39:21|0.00036933
08:39:22|0.00036933
08:39:23|0.00036933
08:39:24|0.00036933
08:39:25|0.00036933
08:39:26|0.00036933
08:39:27|0.00036933
08:39:28|0.00037054
08:39:29|0.00036871
08:39:30|0.00036871
08:39:31|0.0003683
08:39:32|0.00036945
08:39:33|0.00036745
08:39:34|0.00036851
08:39:35|0.00036851
08:39:36|0.00036851
08:39:37|0.00036759
08:39:38|0.00036759
08:39:39|0.00036823
08:39:40|0.00036815
08:39:41|0.00036757
08:39:42|0.00036757
08:39:43|0.00036757
08:39:44|0.00036758
08:39:45|0.00036823
08:39:46|0.00036823
08:39:47|0.000368
08:39:48|0.000368
08:39:49|0.000368
08:39:50|0.00036824
08:39:51|0.00036824
08:39:53|0.00036752
08:39:54|0.00036752
08:39:56|0.00036816
08:39:56|0.00036678
08:39:58|0.00036678
08:39:59|0.00036816
08:40:01|0.00036678
08:40:02|0.00036762
08:40:04|0.00036851
08:40:05|0.00036762
08:40:06|0.00036762
08:40:07|0.00036762
08:40:08|0.00036762
08:40:09|0.00036762
08:40:11|0.00036947
08:40:11|0.00036947
08:40:13|0.00036881
08:40:13|0.00036881
08:40:15|0.00036881
08:40:15|0.00036881
08:40:17|0.00036881
08:40:18|0.00036881
08:40:18|0.00036937
08:40:19|0.00036937
08:40:20|0.00036842
08:40:21|0.00036842
08:40:22|0.00036842
08:40:24|0.00036937
08:40:24|0.00036937
08:40:25|0.00036947
08:40:26|0.00036947
08:40:28|0.00036947
08:40:28|0.00036947
08:40:30|0.00036947
08:40:30|0.00036947
08:40:31|0.00036947
08:40:32|0.00036947
08:40:33|0.00036762
08:40:35|0.00036762
08:40:35|0.00036841
08:40:36|0.00036841
08:40:37|0.00036841
08:40:38|0.00036841
08:40:40|0.00036841
08:40:40|0.00036841
08:40:41|0.00036862
08:40:43|0.00036862
08:40:44|0.00036862
08:40:45|0.00036862
08:40:45|0.00036862
08:40:46|0.00036862
08:40:47|0.0003693
08:40:49|0.0003693
08:40:49|0.0003693
08:40:50|0.0003693
08:40:51|0.0003693
08:40:54|0.0003693
08:40:55|0.0003693
08:40:57|0.00036947
08:40:58|0.00036864
08:40:58|0.00036864
08:41:00|0.00037
08:41:00|0.00037
08:41:02|0.00037
08:41:03|0.00036935
08:41:03|0.0003693
08:41:04|0.0003693
08:41:06|0.00036974
08:41:06|0.00036862
08:41:08|0.00036862
08:41:09|0.00036862
08:41:10|0.00036862
08:41:11|0.00036862
08:41:12|0.0003693
08:41:13|0.00036979
08:41:14|0.00036979
08:41:15|0.00036979
08:41:16|0.00036979
08:41:17|0.00036979
08:41:18|0.00036924
08:41:19|0.00036924
08:41:20|0.00036924
08:41:20|0.00036924
08:41:22|0.00036978
08:41:23|0.00036862
08:41:24|0.00036863
08:41:24|0.00036862
08:41:26|0.00036863
08:41:26|0.00036863
08:41:28|0.00036924
08:41:29|0.00036924
08:41:30|0.00036924
08:41:31|0.00036924
08:41:32|0.00036924
08:41:33|0.00036924
08:41:34|0.00036924
08:41:35|0.00036924
08:41:36|0.00036924
08:41:37|0.00036922
08:41:39|0.00036832
08:41:39|0.00036832
08:41:40|0.00036924
08:41:42|0.00036982
08:41:42|0.00036974
08:41:43|0.00036924
08:41:45|0.00036924
08:41:45|0.00036924
08:41:46|0.00036937
08:41:47|0.00036937
08:41:48|0.00036937
08:41:49|0.00036937
08:41:50|0.00036937
08:41:51|0.00036937
08:41:53|0.00036926
08:41:55|0.0003686
08:41:58|0.0003686
08:41:59|0.0003686
08:42:00|0.00036979
08:42:01|0.00036937
08:42:03|0.00036925
08:42:03|0.00036925
08:42:05|0.00036925
08:42:06|0.00036925
08:42:07|0.00036925
08:42:07|0.000371
08:42:08|0.000371
08:42:10|0.000371
08:42:11|0.00037114
08:42:12|0.00037114
08:42:13|0.00037108
08:42:14|0.00037106
08:42:15|0.00037106
08:42:16|0.000371
08:42:17|0.000371
08:42:18|0.00037101
08:42:20|0.00037033
08:42:20|0.00037168
08:42:22|0.00037168
08:42:23|0.00037168
08:42:25|0.00037168
08:42:25|0.00037165
08:42:27|0.00037165
08:42:29|0.000371
08:42:30|0.000371
08:42:31|0.000371
08:42:32|0.00037147
08:42:33|0.00037147
08:42:34|0.00037151
08:42:35|0.00037151
08:42:37|0.00037125
08:42:37|0.00037287
08:42:38|0.00037287
08:42:40|0.00037287
08:42:41|0.000373
08:42:42|0.000373
08:42:43|0.000373
08:42:44|0.000373
08:42:45|0.000373
08:42:46|0.00037291
08:42:47|0.00037323
08:42:48|0.00037323
08:42:49|0.00037323
08:42:50|0.00037323
08:42:51|0.00037323
08:42:52|0.00037323
08:42:53|0.00037323
08:42:54|0.00037323
08:42:56|0.00037323
08:42:56|0.00037323
08:42:58|0.00037323
08:42:59|0.00037401
08:43:01|0.00037291
08:43:01|0.00037291
08:43:03|0.00037251
08:43:04|0.00037251
08:43:05|0.00037251
08:43:06|0.00037306
08:43:07|0.00037251
08:43:07|0.00037251
08:43:09|0.00037288
08:43:10|0.00037288
08:43:11|0.00037305
08:43:12|0.00037305
08:43:13|0.00037401
08:43:14|0.00037419
08:43:15|0.00037419
08:43:16|0.0003745
08:43:17|0.0003745
08:43:18|0.0003745
08:43:19|0.0003745
08:43:19|0.0003745
08:43:21|0.0003745
08:43:22|0.00037419
08:43:23|0.00037419
08:43:24|0.00037477
08:43:25|0.00037477
08:43:26|0.00037477
08:43:27|0.00037477
08:43:28|0.00037484
08:43:29|0.00037484
08:43:29|0.00037419
08:43:30|0.00037419
08:43:32|0.00037419
08:43:33|0.00037419
08:43:33|0.00037419
08:43:35|0.00037419
08:43:36|0.0003747
08:43:36|0.0003747
08:43:38|0.0003747
08:43:38|0.00037477
08:43:40|0.0003757
08:43:41|0.0003757
08:43:42|0.0003757
08:43:43|0.0003757
08:43:43|0.00037484
08:43:45|0.00037484
08:43:45|0.00037484
08:43:47|0.00037484
08:43:48|0.00037484
08:43:49|0.00037484
08:43:50|0.00037484
08:43:51|0.00037484
08:43:52|0.00037521
08:43:53|0.00037521
08:43:54|0.00037521
08:43:55|0.00037521
08:43:57|0.00037521
08:43:57|0.0003765
08:43:59|0.0003765
08:44:00|0.0003765
08:44:01|0.00037521
08:44:03|0.0003747
08:44:04|0.00037454
08:44:05|0.00037555
08:44:05|0.00037555
08:44:07|0.0003742
08:44:08|0.00037419
08:44:09|0.00037411
08:44:11|0.00037411
08:44:12|0.00037411
08:44:12|0.00037411
08:44:14|0.00037411
08:44:14|0.00037512
08:44:15|0.00037512
08:44:16|0.00037521
08:44:18|0.00037477
08:44:19|0.00037551
08:44:19|0.00037551
08:44:21|0.00037551
08:44:22|0.00037551
08:44:22|0.00037551
08:44:24|0.00037551
08:44:24|0.0003754
08:44:26|0.0003754
08:44:27|0.0003742
08:44:27|0.00037411
08:44:28|0.00037411
08:44:29|0.00037411
08:44:30|0.00037411
08:44:32|0.00037411
08:44:32|0.00037411
08:44:33|0.00037521
08:44:35|0.00037521
08:44:36|0.00037521
08:44:36|0.00037521
08:44:38|0.00037455
08:44:39|0.00037535
08:44:40|0.00037512
08:44:41|0.00037512
08:44:42|0.00037512
08:44:43|0.00037512
08:44:43|0.00037512
08:44:45|0.00037512
08:44:46|0.00037484
08:44:47|0.00037411
08:44:48|0.00037411
08:44:49|0.00037411
08:44:50|0.00037346
08:44:51|0.00037484
08:44:52|0.00037484
08:44:53|0.0003744
08:44:54|0.0003744
08:44:55|0.0003744
08:44:56|0.0003744
08:44:58|0.0003744
08:44:59|0.0003744
08:45:01|0.00037374
08:45:03|0.00037362
08:45:03|0.00037362
08:45:04|0.00037362
08:45:05|0.00037362
08:45:07|0.00037514
08:45:08|0.00037378
08:45:09|0.00037514
08:45:10|0.00037524
08:45:11|0.00037524
08:45:12|0.00037525
08:45:13|0.00037525
08:45:14|0.00037525
08:45:15|0.00037525
08:45:16|0.00037345
08:45:17|0.00037345
08:45:18|0.00037345
08:45:19|0.00037345
08:45:20|0.00037416
08:45:21|0.00037416
08:45:22|0.00037416
08:45:23|0.00037416
08:45:24|0.00037416
08:45:25|0.00037416
08:45:26|0.00037416
08:45:27|0.00037416
08:45:28|0.00037416
08:45:29|0.00037416
08:45:30|0.00037416
08:45:32|0.00037291
08:45:32|0.00037291
08:45:33|0.00037291
08:45:34|0.00037291
08:45:35|0.00037291
08:45:37|0.00037291
08:45:38|0.00037252
08:45:39|0.00037252
08:45:40|0.00036971
08:45:41|0.00037062
08:45:42|0.00037062
08:45:43|0.00037062
08:45:44|0.00036938
08:45:45|0.00036938
08:45:46|0.00036938
08:45:47|0.00037064
08:45:48|0.0003715
08:45:49|0.0003715
08:45:50|0.0003715
08:45:51|0.0003715
08:45:52|0.0003715
08:45:53|0.00037062
08:45:54|0.00037062
08:45:55|0.00037062
08:45:56|0.00037062
08:45:57|0.00037046
08:45:58|0.00036954
08:45:59|0.00036954
08:46:00|0.00036954
08:46:02|0.00037062
08:46:04|0.00037182
08:46:05|0.0003715
08:46:06|0.00037052
08:46:07|0.0003695
08:46:08|0.0003695
08:46:09|0.0003695
08:46:11|0.00036954
08:46:13|0.00036954
08:46:13|0.00037041
08:46:14|0.00037041
08:46:15|0.00037041
08:46:16|0.00037137
08:46:17|0.00037152
08:46:18|0.00037152
08:46:19|0.00037152
08:46:20|0.0003715
08:46:21|0.0003715
08:46:22|0.0003715
08:46:23|0.0003715
08:46:24|0.0003715
08:46:25|0.00037167
08:46:26|0.00037168
08:46:27|0.00037168
08:46:28|0.00037344
08:46:29|0.00037344
08:46:30|0.00037344
08:46:31|0.00037142
08:46:32|0.00037142
08:46:33|0.00037142
08:46:34|0.00037142
08:46:35|0.00037142
08:46:36|0.00037231
08:46:37|0.00037231
08:46:38|0.00037231
08:46:39|0.00037231
08:46:40|0.00037153
08:46:41|0.00037153
08:46:42|0.00037153
08:46:44|0.00037153
08:46:44|0.00037245
08:46:45|0.00037317
08:46:46|0.0003715
08:46:47|0.00037016
08:46:49|0.00037016
08:46:49|0.0003715
08:46:50|0.00037202
08:46:51|0.00037202
08:46:53|0.00037201
08:46:54|0.00037201
08:46:55|0.00037201
08:46:56|0.00037201
08:46:56|0.00037153
08:46:57|0.00037153
08:46:59|0.00037239
08:47:00|0.00037239
08:47:01|0.0003715
08:47:03|0.00037149
08:47:05|0.00036992
08:47:06|0.00036992
08:47:07|0.0003707
08:47:08|0.0003707
08:47:10|0.00037079
08:47:10|0.00037079
08:47:11|0.00037079
08:47:12|0.00037079
08:47:13|0.00037079
08:47:14|0.00037079
08:47:15|0.00037079
08:47:16|0.00036981
08:47:17|0.00036981
08:47:18|0.00036979
08:47:19|0.00037066
08:47:20|0.00037066
08:47:21|0.00037066
08:47:22|0.00037066
08:47:23|0.00037066
08:47:24|0.00036937
08:47:25|0.00036863
08:47:26|0.00036863
08:47:27|0.00036863
08:47:28|0.00036859
08:47:29|0.0003682
08:47:30|0.00036847
08:47:31|0.00036847
08:47:32|0.00036847
08:47:33|0.00036847
08:47:34|0.0003675
08:47:36|0.00036738
08:47:36|0.00036738
08:47:37|0.00036747
08:47:38|0.00036676
08:47:39|0.00036747
08:47:40|0.00036747
08:47:41|0.00036747
08:47:42|0.00036632
08:47:43|0.00036632
08:47:44|0.00036632
08:47:45|0.00036632
08:47:46|0.00036632
08:47:47|0.00036639
08:47:48|0.00036639
08:47:49|0.00036626
08:47:50|0.00036626
08:47:52|0.00036625
08:47:52|0.00036625
08:47:53|0.00036625
08:47:54|0.00036625
08:47:55|0.00036625
08:47:57|0.00036604
08:47:57|0.00036595
08:47:58|0.00036595
08:48:00|0.00036595
08:48:02|0.00036595
08:48:04|0.00036595
08:48:05|0.00036626
08:48:05|0.0003674
08:48:06|0.0003665
08:48:07|0.0003665
08:48:08|0.00036658
08:48:09|0.00036653
08:48:10|0.00036653
08:48:11|0.00036653
08:48:12|0.00036653
08:48:13|0.00036627
08:48:14|0.00036741
08:48:15|0.00036741
08:48:16|0.00036654
08:48:17|0.00036654
08:48:18|0.00036654
08:48:19|0.00036733
08:48:20|0.00036733
08:48:21|0.00036733
08:48:22|0.00036654
08:48:23|0.00036733
08:48:24|0.000365
08:48:25|0.000365
08:48:26|0.00036447
08:48:27|0.00036541
08:48:28|0.00036541
08:48:29|0.00036384
08:48:30|0.00036445
08:48:32|0.00036445
08:48:32|0.00036445
08:48:33|0.00036445
08:48:34|0.00036445
08:48:35|0.00036546
08:48:36|0.00036546
08:48:37|0.00036546
08:48:39|0.00036445
08:48:40|0.00036392
08:48:41|0.00036392
08:48:42|0.00036384
08:48:43|0.00036384
08:48:44|0.00036384
08:48:45|0.00036384
08:48:46|0.00036324
08:48:47|0.00036418
08:48:48|0.00036418
08:48:49|0.00036333
08:48:50|0.00036332
08:48:51|0.00036399
08:48:52|0.00036383
08:48:53|0.00036383
08:48:54|0.00036383
08:48:55|0.00036383
08:48:56|0.00036383
08:48:57|0.00036326
08:48:58|0.00036344
08:48:59|0.00036344
08:49:00|0.00036345
08:49:02|0.00036339
08:49:04|0.00036339
08:49:05|0.00036339
08:49:05|0.00036339
08:49:07|0.0003624
08:49:08|0.00036178
08:49:09|0.00036178
08:49:10|0.00036299
08:49:11|0.00036177
08:49:13|0.00036178
08:49:14|0.00036178
08:49:15|0.00036178
08:49:16|0.00036283
08:49:17|0.000363
08:49:18|0.000363
08:49:19|0.000363
08:49:20|0.00036355
08:49:22|0.00036354
08:49:22|0.00036354
08:49:23|0.00036354
08:49:25|0.00036354
08:49:26|0.00036354
08:49:27|0.00036354
08:49:28|0.00036354
08:49:29|0.00036277
08:49:30|0.00036277
08:49:31|0.00036277
08:49:32|0.00036277
08:49:33|0.00036266
08:49:34|0.00036266
08:49:35|0.00036353
08:49:35|0.00036353
08:49:37|0.00036353
08:49:38|0.00036351
08:49:39|0.00036351
08:49:40|0.00036351
08:49:41|0.00036355
08:49:42|0.00036355
08:49:43|0.00036355
08:49:44|0.00036292
08:49:44|0.00036445
08:49:46|0.00036445
08:49:46|0.00036445
08:49:48|0.00036353
08:49:48|0.00036353
08:49:50|0.00036353
08:49:51|0.00036499
08:49:51|0.000365
08:49:53|0.000365
08:49:54|0.000365
08:49:55|0.00036449
08:49:56|0.000365
08:49:57|0.000365
08:49:57|0.000365
08:49:59|0.000365
08:50:00|0.00036525
08:50:00|0.00036525
08:50:03|0.00036525
08:50:04|0.00036526
08:50:06|0.00036526
08:50:06|0.00036525
08:50:08|0.00036553
08:50:09|0.00036553
08:50:10|0.00036541
08:50:12|0.00036541
08:50:12|0.00036541
08:50:13|0.00036541
08:50:14|0.00036537
08:50:16|0.00036537
08:50:17|0.00036527
08:50:18|0.00036527
08:50:19|0.000365
08:50:20|0.000365
08:50:21|0.00036449
08:50:22|0.00036498
08:50:23|0.00036498
08:50:24|0.0003636
08:50:24|0.0003636
08:50:26|0.0003636
08:50:27|0.00036495
08:50:28|0.00036495
08:50:29|0.000364
08:50:30|0.00036399
08:50:31|0.00036445
08:50:32|0.00036445
08:50:33|0.00036353
08:50:34|0.00036397
08:50:34|0.00036397
08:50:35|0.00036376
08:50:36|0.00036376
08:50:38|0.00036376
08:50:38|0.00036376
08:50:40|0.00036376
08:50:41|0.00036376
08:50:41|0.00036376
08:50:43|0.00036376
08:50:43|0.00036349
08:50:45|0.00036292
08:50:46|0.00036263
08:50:47|0.00036263
08:50:48|0.00036274
08:50:49|0.0003612
08:50:50|0.0003612
08:50:51|0.00036274
08:50:52|0.00036274
08:50:53|0.00036274
08:50:54|0.00036274
08:50:55|0.00036275
08:50:56|0.00036275
08:50:57|0.00036275
08:50:58|0.00036275
08:50:59|0.00036275
08:51:00|0.00036353
08:51:01|0.00036353
08:51:02|0.00036335
08:51:04|0.00036365
08:51:05|0.00036382
08:51:06|0.00036382
08:51:07|0.00036397
08:51:07|0.00036397
08:51:09|0.00036455
08:51:10|0.00036455
08:51:11|0.00036274
08:51:12|0.00036274
08:51:13|0.00036274
08:51:14|0.00036274
08:51:15|0.00036274
08:51:16|0.00036274
08:51:17|0.00036156
08:51:18|0.00036134
08:51:19|0.0003612
08:51:20|0.0003612
08:51:21|0.0003612
08:51:22|0.0003612
08:51:24|0.00036268
08:51:25|0.00036268
08:51:25|0.00036163
08:51:26|0.00036261
08:51:27|0.00036058
08:51:28|0.00036102
08:51:29|0.000359
08:51:31|0.00035991
08:51:32|0.00035892
08:51:33|0.00035892
08:51:33|0.00035892
08:51:34|0.00035993
08:51:36|0.00035993
08:51:37|0.00036105
08:51:38|0.00036105
08:51:39|0.00036105
08:51:40|0.00036105
08:51:41|0.00035971
08:51:42|0.00035971
08:51:43|0.00035971
08:51:44|0.00035928
08:51:45|0.00035964
08:51:46|0.00035964
08:51:46|0.00035956
08:51:47|0.00035956
08:51:49|0.0003594
08:51:50|0.0003594
08:51:51|0.00035892
08:51:51|0.00035892
08:51:53|0.00035892
08:51:53|0.00035892
08:51:55|0.00035892
08:51:56|0.00035892
08:51:57|0.00035892
08:51:58|0.00035892
08:51:59|0.00035892
08:52:00|0.00035892
08:52:01|0.00035892
08:52:02|0.00035919
08:52:03|0.00035919
08:52:04|0.00035892
08:52:06|0.00035801
08:52:06|0.00035924
08:52:07|0.00035892
08:52:08|0.00035919
08:52:10|0.00036012
08:52:11|0.00036012
08:52:12|0.0003593
08:52:13|0.00035942
08:52:14|0.00035892
08:52:15|0.00035892
08:52:16|0.00035924
08:52:17|0.00035919
08:52:18|0.00035919
08:52:19|0.00035996
08:52:20|0.00035996
08:52:21|0.00035996
08:52:22|0.00035996
08:52:23|0.00035924
08:52:24|0.00035971
08:52:25|0.00035997
08:52:26|0.00035997
08:52:27|0.00036012
08:52:28|0.00035971
08:52:29|0.00035971
08:52:30|0.00035971
08:52:31|0.00036106
08:52:32|0.00036189
08:52:33|0.00036189
08:52:34|0.00036189
08:52:35|0.00036189
08:52:36|0.00036189
08:52:37|0.00036207
08:52:38|0.00036201
08:52:39|0.00036201
08:52:40|0.00036249
08:52:41|0.00036249
08:52:43|0.00036239
08:52:44|0.00036289
08:52:44|0.00036289
08:52:46|0.00036289
08:52:48|0.00036249
08:52:48|0.00036249
08:52:49|0.00036278
08:52:50|0.00036189
08:52:51|0.00036189
08:52:52|0.00036189
08:52:53|0.00036131
08:52:54|0.00036131
08:52:55|0.00036131
08:52:56|0.00036279
08:52:57|0.00036279
08:52:58|0.00036228
08:52:59|0.00036249
08:53:00|0.00036453
08:53:01|0.00036453
08:53:02|0.00036438
08:53:03|0.00036441
08:53:05|0.00036316
08:53:07|0.00036316
08:53:08|0.00036316
08:53:09|0.00036316
08:53:11|0.00036228
08:53:11|0.00036228
08:53:12|0.00036416
08:53:13|0.00036416
08:53:15|0.00036416
08:53:17|0.00036439
08:53:18|0.0003636
08:53:19|0.0003636
08:53:20|0.0003636
08:53:21|0.00036441
08:53:22|0.00036441
08:53:23|0.00036441
08:53:24|0.00036441
08:53:25|0.00036441
08:53:26|0.00036441
08:53:27|0.00036441
08:53:28|0.00036441
08:53:29|0.00036441
08:53:30|0.00036452
08:53:31|0.00036411
08:53:32|0.0003636
08:53:33|0.00036411
08:53:34|0.00036405
08:53:35|0.00036405
08:53:36|0.00036405
08:53:37|0.00036385
08:53:38|0.00036385
08:53:39|0.00036385
08:53:40|0.00036385
08:53:41|0.00036385
08:53:42|0.00036385
08:53:43|0.00036323
08:53:44|0.00036323
08:53:45|0.00036395
08:53:46|0.00036289
08:53:47|0.00036289
08:53:48|0.00036289
08:53:49|0.00036289
08:53:50|0.00036289
08:53:51|0.0003638
08:53:52|0.0003638
08:53:53|0.00036386
08:53:54|0.00036386
08:53:55|0.00036447
08:53:56|0.00036447
08:53:57|0.00036306
08:53:58|0.00036306
08:53:59|0.00036306
08:54:00|0.00036306
08:54:01|0.00036361
08:54:02|0.00036361
08:54:03|0.00036361
08:54:04|0.00036383
08:54:05|0.00036352
08:54:07|0.00036352
08:54:08|0.00036305
08:54:10|0.00036305
08:54:11|0.00036305
08:54:12|0.00036385
08:54:14|0.00036309
08:54:15|0.00036309
08:54:16|0.00036309
08:54:17|0.00036313
08:54:18|0.00036307
08:54:19|0.00036306
08:54:20|0.00036289
08:54:20|0.00036308
08:54:22|0.00036308
08:54:23|0.00036308
08:54:24|0.00036308
08:54:25|0.00036406
08:54:26|0.00036406
08:54:27|0.00036406
08:54:28|0.00036406
08:54:29|0.00036406
08:54:29|0.00036406
08:54:30|0.00036406
08:54:32|0.00036406
08:54:33|0.00036406
08:54:34|0.00036305
08:54:35|0.00036306
08:54:36|0.00036305
08:54:37|0.0003625
08:54:38|0.0003625
08:54:38|0.0003625
08:54:40|0.00036304
08:54:40|0.00036304
08:54:42|0.00036304
08:54:43|0.00036393
08:54:44|0.00036393
08:54:45|0.00036233
08:54:46|0.00036233
08:54:47|0.00036309
08:54:48|0.00036309
08:54:49|0.00036309
08:54:50|0.00036385
08:54:51|0.00036309
08:54:52|0.00036233
08:54:52|0.00036233
08:54:54|0.00036233
08:54:54|0.00036233
08:54:55|0.00036233
08:54:57|0.00036233
08:54:58|0.00036233
08:54:59|0.00036233
08:55:00|0.00036309
08:55:01|0.00036309
08:55:02|0.00036309
08:55:03|0.00036393
08:55:03|0.00036393
08:55:05|0.00036393
08:55:06|0.00036393
08:55:08|0.00036268
08:55:08|0.00036268
08:55:09|0.00036268
08:55:11|0.00036268
08:55:12|0.00036268
08:55:13|0.00036268
08:55:14|0.00036268
08:55:15|0.00036268
08:55:16|0.00036291
08:55:17|0.00036393
08:55:18|0.00036409
08:55:19|0.00036409
08:55:20|0.00036452
08:55:21|0.00036411
08:55:22|0.00036411
08:55:23|0.00036411
08:55:24|0.00036411
08:55:25|0.00036411
08:55:26|0.00036411
08:55:28|0.000363
08:55:28|0.000363
08:55:30|0.00036242
08:55:31|0.00036242
08:55:31|0.00036242
08:55:33|0.00036242
08:55:34|0.00036242
08:55:35|0.00036391
08:55:35|0.00036391
08:55:37|0.00036287
08:55:38|0.00036287
08:55:39|0.00036287
08:55:40|0.00036287
08:55:41|0.00036287
08:55:41|0.00036287
08:55:43|0.00036287
08:55:44|0.00036199
08:55:46|0.00036199
08:55:47|0.00036158
08:55:49|0.000361
08:55:49|0.000361
08:55:50|0.00036063
08:55:52|0.00036063
08:55:53|0.00036063
08:55:54|0.00036063
08:55:55|0.00036098
08:55:55|0.00036098
08:55:56|0.00036063
08:55:57|0.00036194
08:55:58|0.00036194
08:56:00|0.00036194
08:56:01|0.00036194
08:56:02|0.00036194
08:56:03|0.00036194
08:56:04|0.00036193
08:56:05|0.00036059
08:56:06|0.00036059
08:56:07|0.00036046
08:56:09|0.00036099
08:56:10|0.00036099
08:56:12|0.000361
08:56:12|0.00036098
08:56:14|0.00036098
08:56:14|0.00035939
08:56:15|0.00035939
08:56:16|0.00035928
08:56:17|0.00036091
08:56:18|0.00036091
08:56:19|0.00036096
08:56:20|0.00036096
08:56:21|0.00036007
08:56:22|0.000361
08:56:23|0.000361
08:56:24|0.000361
08:56:25|0.000361
08:56:26|0.000361
08:56:27|0.000361
08:56:29|0.000361
08:56:30|0.00036135
08:56:30|0.00036059
08:56:32|0.00036096
08:56:33|0.00036192
08:56:34|0.00036194
08:56:35|0.00036194
08:56:36|0.00036194
08:56:37|0.00036194
08:56:38|0.000362
08:56:39|0.00036249
08:56:40|0.00036249
08:56:41|0.00036306
08:56:42|0.00036254
08:56:43|0.00036254
08:56:44|0.00036238
08:56:45|0.00036238
08:56:46|0.000362
08:56:47|0.000362
08:56:49|0.00036273
08:56:49|0.00036273
08:56:51|0.00036311
08:56:52|0.00036365
08:56:52|0.0003643
08:56:53|0.0003643
08:56:54|0.00036272
08:56:56|0.00036272
08:56:57|0.00036272
08:56:57|0.00036272
08:56:58|0.00036272
08:56:59|0.00036447
08:57:01|0.00036447
08:57:02|0.00036447
08:57:03|0.00036447
08:57:05|0.00036447
08:57:06|0.00036214
08:57:06|0.00036214
08:57:08|0.00036214
08:57:08|0.00036214
08:57:11|0.00036214
08:57:11|0.00036214
08:57:13|0.00036339
08:57:14|0.00036383
08:57:15|0.00036383
08:57:16|0.00036383
08:57:18|0.00036249
08:57:18|0.00036249
08:57:19|0.00036385
08:57:20|0.00036385
08:57:22|0.00036385
08:57:23|0.00036527
08:57:23|0.00036527
08:57:25|0.00036527
08:57:25|0.00036527
08:57:27|0.00036527
08:57:27|0.00036527
08:57:29|0.00036527
08:57:29|0.00036527
08:57:30|0.00036527
08:57:32|0.00036482
08:57:33|0.00036482
08:57:33|0.00036482
08:57:34|0.00036578
08:57:35|0.00036578
08:57:37|0.00036518
08:57:38|0.00036457
08:57:39|0.00036457
08:57:40|0.00036597
08:57:40|0.00036597
08:57:41|0.00036597
08:57:42|0.00036597
08:57:43|0.00036597
08:57:44|0.00036696
08:57:45|0.00036678
08:57:47|0.00036672
08:57:48|0.00036672
08:57:48|0.00036595
08:57:49|0.00036595
08:57:50|0.00036595
08:57:51|0.00036678
08:57:53|0.00036678
08:57:53|0.00036678
08:57:54|0.00036678
08:57:55|0.00036678
08:57:56|0.00036796
08:57:57|0.00036796
08:57:58|0.00036875
08:58:00|0.00036875
08:58:01|0.00036875
08:58:01|0.00036875
08:58:02|0.00036946
08:58:04|0.00036946
08:58:04|0.00036946
08:58:05|0.00036946
08:58:07|0.00037121
08:58:07|0.00037121
08:58:09|0.00036921
08:58:10|0.00037051
08:58:11|0.00037041
08:58:12|0.00036812
08:58:13|0.00036938
08:58:14|0.00036808
08:58:15|0.00036808
08:58:17|0.00036759
08:58:17|0.00036759
08:58:20|0.000369
08:58:20|0.00036764
08:58:21|0.00036764
08:58:22|0.00036907
08:58:23|0.00036758
08:58:24|0.00036831
08:58:25|0.00036823
08:58:26|0.00036823
08:58:27|0.00036823
08:58:28|0.00036823
08:58:29|0.00036678
08:58:31|0.00036764
08:58:32|0.00036764
08:58:33|0.00036527
08:58:34|0.00036339
08:58:36|0.00036704
08:58:37|0.00036597
08:58:37|0.00036528
08:58:38|0.00036433
08:58:39|0.00036578
08:58:41|0.00036597
08:58:42|0.00036597
08:58:42|0.00036696
08:58:44|0.00036758
08:58:45|0.00036758
08:58:46|0.00036678
08:58:47|0.00036678
08:58:48|0.000367
08:58:49|0.000367
08:58:50|0.00036755
08:58:51|0.00036755
08:58:52|0.00036755
08:58:53|0.00036755
08:58:54|0.00036755
08:58:55|0.00036755
08:58:56|0.00036755
08:58:57|0.00036755
08:58:57|0.00036755
08:58:59|0.00036738
08:59:00|0.00036738
08:59:01|0.00036738
08:59:02|0.00036738
08:59:03|0.00036706
08:59:04|0.00036706
08:59:05|0.00036706
08:59:07|0.000366
08:59:08|0.00036512
08:59:10|0.00036625
08:59:11|0.00036625
08:59:13|0.00036625
08:59:14|0.00036625
08:59:15|0.00036625
08:59:16|0.00036625
08:59:17|0.00036625
08:59:18|0.00036625
08:59:19|0.00036638
08:59:20|0.00036638
08:59:21|0.00036638
08:59:22|0.00036638
08:59:23|0.00036447
08:59:24|0.00036447
08:59:25|0.00036447
08:59:26|0.00036447
08:59:27|0.00036512
08:59:28|0.00036597
08:59:29|0.00036597
08:59:30|0.00036597
08:59:31|0.00036597
08:59:32|0.00036624
08:59:33|0.00036624
08:59:35|0.00036625
08:59:35|0.00036625
08:59:36|0.00036632
08:59:37|0.00036632
08:59:38|0.00036597
08:59:40|0.00036597
08:59:40|0.00036597
08:59:42|0.00036597
08:59:42|0.00036597
08:59:43|0.00036599
08:59:44|0.00036599
08:59:46|0.00036599
08:59:46|0.00036597
08:59:48|0.00036618
08:59:49|0.00036618
08:59:50|0.00036618
08:59:50|0.00036618
08:59:51|0.00036618
08:59:53|0.00036618
08:59:53|0.00036618
08:59:55|0.00036618
08:59:55|0.00036618
08:59:56|0.00036618
08:59:58|0.00036561
08:59:59|0.00036561
09:00:00|0.00036561
09:00:00|0.00036561
09:00:01|0.00036561
09:00:03|0.00036599
09:00:03|0.000366
09:00:05|0.000366
09:00:06|0.00036712
09:00:07|0.00036894
09:00:08|0.00036807
09:00:09|0.00036715
09:00:10|0.00036715
09:00:11|0.0003689
09:00:13|0.0003689
09:00:15|0.00036841
09:00:16|0.00036731
09:00:18|0.00036731
09:00:19|0.0003664
09:00:19|0.00036536
09:00:21|0.00036536
09:00:22|0.00036536
09:00:23|0.00036536
09:00:24|0.00036536
09:00:26|0.00036536
09:00:27|0.00036536
09:00:28|0.00036536
09:00:29|0.00036528
09:00:30|0.00036433
09:00:31|0.00036433
09:00:32|0.00036414
09:00:33|0.00036324
09:00:34|0.00036325
09:00:35|0.00036325
09:00:36|0.00036382
09:00:37|0.00036293
09:00:38|0.0003625
09:00:39|0.0003625
09:00:40|0.0003625
09:00:41|0.0003625
09:00:42|0.0003625
09:00:43|0.00036388
09:00:44|0.00036293
09:00:46|0.00036413
09:00:46|0.00036413
09:00:47|0.00036291
09:00:49|0.00036295
09:00:49|0.00036506
09:00:50|0.00036506
09:00:51|0.00036506
09:00:52|0.00036306
09:00:53|0.00036323
09:00:54|0.00036323
09:00:55|0.00036404
09:00:56|0.00036404
09:00:57|0.00036404
09:00:58|0.00036404
09:01:00|0.00036308
09:01:00|0.00036308
09:01:01|0.00036308
09:01:02|0.00036308
09:01:04|0.0003639
09:01:05|0.0003639
09:01:05|0.0003639
09:01:07|0.0003639
09:01:07|0.00036396
09:01:08|0.00036396
09:01:09|0.00036396
09:01:10|0.00036396
09:01:11|0.00036336
09:01:13|0.00036336
09:01:14|0.00036336
09:01:16|0.00036336
09:01:18|0.00036499
09:01:18|0.00036499
09:01:20|0.00036371
09:01:20|0.00036371
09:01:22|0.00036371
09:01:23|0.00036371
09:01:24|0.00036371
09:01:24|0.00036371
09:01:26|0.00036371
09:01:27|0.00036336
09:01:28|0.00036307
09:01:28|0.0003649
09:01:29|0.00036307
09:01:31|0.00036307
09:01:32|0.000363
09:01:33|0.00036293
09:01:33|0.00036293
09:01:35|0.00036299
09:01:36|0.00036249
09:01:37|0.0003624
09:01:37|0.00036179
09:01:39|0.00036179
09:01:40|0.00036287
09:01:41|0.00036287
09:01:42|0.00036287
09:01:43|0.0003637
09:01:45|0.00036424
09:01:45|0.00036424
09:01:46|0.00036433
09:01:48|0.0003648
09:01:49|0.0003648
09:01:50|0.00036561
09:01:51|0.00036561
09:01:51|0.00036561
09:01:53|0.00036561
09:01:54|0.00036443
09:01:55|0.00036561
09:01:56|0.00036561
09:01:57|0.00036578
09:01:58|0.0003652
09:01:59|0.0003652
09:02:00|0.0003652
09:02:01|0.00036585
09:02:02|0.00036585
09:02:03|0.00036585
09:02:04|0.00036587
09:02:05|0.00036715
09:02:06|0.00036715
09:02:07|0.00036715
09:02:08|0.00036715
09:02:09|0.00036715
09:02:10|0.00036745
09:02:11|0.00036745
09:02:12|0.00036746
09:02:13|0.00036814
09:02:15|0.00036931
09:02:16|0.00036716
09:02:17|0.00036716
09:02:18|0.00036716
09:02:20|0.00036743
09:02:21|0.00036743
09:02:22|0.00036743
09:02:23|0.00036743
09:02:24|0.00036605
09:02:25|0.00036743
09:02:26|0.00036743
09:02:27|0.00036679
09:02:28|0.00036679
09:02:29|0.00036679
09:02:30|0.00036715
09:02:32|0.00036807
09:02:33|0.00036807
09:02:34|0.00036585
09:02:35|0.00036557
09:02:36|0.00036578
09:02:37|0.00036667
09:02:38|0.00036667
09:02:39|0.00036667
09:02:40|0.00036667
09:02:41|0.00036667
09:02:42|0.00036624
09:02:44|0.0003648
09:02:44|0.0003648
09:02:46|0.0003648
09:02:47|0.0003648
09:02:47|0.00036522
09:02:49|0.00036522
09:02:49|0.00036522
09:02:50|0.000366
09:02:52|0.00036654
09:02:53|0.00036578
09:02:54|0.00036578
09:02:54|0.00036654
09:02:56|0.00036654
09:02:56|0.00036654
09:02:57|0.00036559
09:02:58|0.00036448
09:02:59|0.00036683
09:03:01|0.00036683
09:03:02|0.00036683
09:03:03|0.00036806
09:03:04|0.00036692
09:03:06|0.00036693
09:03:07|0.00036601
09:03:07|0.00036728
09:03:09|0.00036728
09:03:09|0.00036728
09:03:10|0.00036728
09:03:11|0.00036728
09:03:12|0.00036728
09:03:13|0.00036728
09:03:16|0.00036667
09:03:17|0.00036733
09:03:17|0.00036733
09:03:19|0.0003686
09:03:21|0.0003686
09:03:22|0.0003686
09:03:22|0.00036763
09:03:23|0.00036763
09:03:24|0.00036763
09:03:25|0.0003688
09:03:26|0.0003688
09:03:27|0.0003688
09:03:28|0.0003688
09:03:29|0.00036944
09:03:30|0.00037
09:03:31|0.00037001
09:03:33|0.00037001
09:03:34|0.00036985
09:03:35|0.00036985
09:03:36|0.00037066
09:03:37|0.00037066
09:03:37|0.00037
09:03:39|0.00037
09:03:40|0.00037
09:03:41|0.00037
09:03:42|0.00037
09:03:43|0.0003705
09:03:45|0.0003705
09:03:45|0.00036922
09:03:46|0.00037001
09:03:47|0.00037055
09:03:48|0.00036944
09:03:49|0.00036944
09:03:50|0.00036944
09:03:52|0.00037
09:03:52|0.00036944
09:03:53|0.00036944
09:03:54|0.00037
09:03:55|0.00036896
09:03:56|0.00036896
09:03:57|0.00037037
09:03:58|0.00037037
09:03:59|0.00037037
09:04:01|0.00037037
09:04:01|0.00037037
09:04:02|0.00036896
09:04:03|0.00036896
09:04:04|0.00036896
09:04:05|0.00036896
09:04:06|0.00036897
09:04:07|0.00037029
09:04:08|0.00037029
09:04:09|0.00037
09:04:10|0.00036999
09:04:11|0.00036999
09:04:12|0.0003703
09:04:14|0.00037042
09:04:14|0.00037
09:04:16|0.00037
09:04:18|0.00037
09:04:19|0.00037
09:04:20|0.00037
09:04:21|0.00037
09:04:23|0.00036998
09:04:23|0.00036903
09:04:25|0.00036903
09:04:25|0.00036903
09:04:26|0.00036809
09:04:27|0.00036809
09:04:29|0.00036809
09:04:29|0.00036873
09:04:30|0.00036873
09:04:31|0.00036921
09:04:32|0.00036921
09:04:34|0.00036998
09:04:35|0.00036922
09:04:36|0.00036922
09:04:37|0.00036922
09:04:38|0.00036921
09:04:38|0.00036921
09:04:40|0.00036921
09:04:41|0.00036921
09:04:42|0.00036921
09:04:43|0.0003699
09:04:44|0.0003699
09:04:45|0.0003699
09:04:46|0.0003699
09:04:47|0.0003699
09:04:48|0.00036986
09:04:49|0.0003699
09:04:50|0.0003699
09:04:51|0.00036882
09:04:52|0.00036986
09:04:53|0.00036986
09:04:54|0.00036986
09:04:55|0.00036999
09:04:56|0.00037094
09:04:57|0.00037094
09:04:58|0.00037094
09:04:59|0.00037094
09:05:00|0.00037094
09:05:01|0.00037094
09:05:02|0.00037094
09:05:03|0.00037094
09:05:04|0.00037094
09:05:06|0.00037094
09:05:07|0.00037094
09:05:08|0.00037094
09:05:08|0.00037169
09:05:10|0.00037169
09:05:11|0.00037169
09:05:12|0.000372
09:05:13|0.000372
09:05:14|0.000372
09:05:15|0.00037066
09:05:16|0.00037069
09:05:18|0.00037097
09:05:19|0.00037169
09:05:21|0.00037097
09:05:22|0.00037182
09:05:23|0.00037182
09:05:25|0.000372
09:05:25|0.0003728
09:05:26|0.00037201
09:05:27|0.00037182
09:05:28|0.00037182
09:05:29|0.00037209
09:05:30|0.00037311
09:05:31|0.00037311
09:05:32|0.00037311
09:05:34|0.00037311
09:05:34|0.00037345
09:05:35|0.00037345
09:05:36|0.00037338
09:05:37|0.00037338
09:05:38|0.00037338
09:05:39|0.00037338
09:05:40|0.00037369
09:05:41|0.00037369
09:05:42|0.00037369
09:05:43|0.00037369
09:05:44|0.00037369
09:05:45|0.00037419
09:05:46|0.00037444
09:05:47|0.00037444
09:05:48|0.00037444
09:05:49|0.00037382
09:05:50|0.00037369
09:05:52|0.00037369
09:05:52|0.00037382
09:05:53|0.00037441
09:05:54|0.00037338
09:05:55|0.00037382
09:05:56|0.00037382
09:05:57|0.00037302
09:05:58|0.00037228
09:05:59|0.00037228
09:06:00|0.0003737
09:06:02|0.00037369
09:06:03|0.0003732
09:06:04|0.0003732
09:06:04|0.0003732
09:06:06|0.00037445
09:06:07|0.00037285
09:06:08|0.00037338
09:06:09|0.00037434
09:06:10|0.00037434
09:06:11|0.00037285
09:06:13|0.00037285
09:06:13|0.00037285
09:06:15|0.00037319
09:06:15|0.00037447
09:06:16|0.00037447
09:06:18|0.00037434
09:06:20|0.00037434
09:06:21|0.00037447
09:06:23|0.00037453
09:06:24|0.00037411
09:06:24|0.00037411
09:06:26|0.00037411
09:06:27|0.00037507
09:06:27|0.00037493
09:06:28|0.000375
09:06:30|0.000375
09:06:31|0.00037498
09:06:32|0.00037498
09:06:32|0.00037498
09:06:33|0.00037569
09:06:34|0.00037599
09:06:36|0.00037599
09:06:36|0.00037599
09:06:38|0.00037599
09:06:38|0.000375
09:06:40|0.000375
09:06:41|0.00037587
09:06:41|0.00037587
09:06:42|0.00037587
09:06:43|0.00037587
09:06:44|0.000375
09:06:45|0.00037534
09:06:46|0.0003741
09:06:48|0.000375
09:06:48|0.000375
09:06:50|0.000375
09:06:50|0.00037519
09:06:51|0.00037519
09:06:52|0.0003747
09:06:53|0.0003747
09:06:55|0.0003747
09:06:56|0.0003747
09:06:57|0.00037468
09:06:58|0.00037576
09:06:59|0.00037576
09:07:00|0.00037576
09:07:01|0.00037576
09:07:02|0.00037475
09:07:03|0.00037479
09:07:04|0.00037479
09:07:05|0.00037479
09:07:06|0.00037582
09:07:07|0.00037582
09:07:08|0.00037582
09:07:09|0.00037582
09:07:10|0.00037582
09:07:11|0.00037582
09:07:12|0.00037582
09:07:13|0.00037576
09:07:14|0.00037479
09:07:15|0.00037334
09:07:16|0.00037448
09:07:17|0.00037448
09:07:18|0.00037448
09:07:20|0.00037576
09:07:21|0.0003747
09:07:23|0.00037478
09:07:23|0.00037478
09:07:25|0.00037478
09:07:25|0.00037575
09:07:27|0.000375
09:07:28|0.000374
09:07:29|0.00037479
09:07:31|0.0003747
09:07:31|0.0003747
09:07:32|0.0003747
09:07:34|0.0003747
09:07:35|0.0003747
09:07:36|0.0003747
09:07:37|0.0003747
09:07:38|0.00037449
09:07:39|0.00037566
09:07:40|0.00037566
09:07:41|0.00037448
09:07:42|0.00037448
09:07:43|0.0003747
09:07:43|0.00037476
09:07:45|0.00037476
09:07:45|0.00037466
09:07:46|0.00037466
09:07:47|0.00037475
09:07:48|0.00037475
09:07:49|0.00037475
09:07:51|0.00037475
09:07:51|0.00037475
09:07:52|0.00037475
09:07:55|0.00037475
09:07:56|0.00037475
09:07:56|0.00037471
09:07:57|0.00037334
09:07:58|0.00037373
09:07:59|0.00037373
09:08:00|0.00037373
09:08:01|0.00037392
09:08:02|0.00037392
09:08:04|0.000373
09:08:04|0.00037321
09:08:06|0.00037319
09:08:07|0.00037319
09:08:08|0.00037319
09:08:09|0.00037319
09:08:10|0.00037319
09:08:11|0.00037321
09:08:12|0.00037321
09:08:13|0.00037322
09:08:14|0.00037322
09:08:15|0.00037322
09:08:16|0.00037392
09:08:17|0.00037322
09:08:18|0.00037322
09:08:19|0.00037398
09:08:21|0.000374
09:08:22|0.000374
09:08:24|0.00037479
09:08:25|0.00037479
09:08:26|0.00037332
09:08:27|0.00037332
09:08:28|0.00037449
09:08:29|0.000375
09:08:30|0.000375
09:08:31|0.00037477
09:08:32|0.00037482
09:08:33|0.00037352
09:08:34|0.00037352
09:08:36|0.00037476
09:08:37|0.00037472
09:08:38|0.00037472
09:08:39|0.00037472
09:08:40|0.00037472
09:08:41|0.00037472
09:08:42|0.00037472
09:08:43|0.00037472
09:08:44|0.00037472
09:08:45|0.00037472
09:08:45|0.00037464
09:08:47|0.00037464
09:08:48|0.00037464
09:08:49|0.00037464
09:08:50|0.000375
09:08:50|0.00037527
09:08:51|0.00037527
09:08:52|0.00037527
09:08:54|0.00037527
09:08:55|0.00037527
09:08:56|0.00037476
09:08:57|0.00037476
09:08:58|0.00037538
09:08:59|0.00037538
09:09:00|0.00037527
09:09:01|0.00037575
09:09:02|0.00037603
09:09:03|0.00037571
09:09:04|0.00037571
09:09:05|0.00037691
09:09:06|0.00037691
09:09:06|0.00037705
09:09:08|0.00037705
09:09:09|0.00037799
09:09:09|0.00037689
09:09:10|0.00037689
09:09:12|0.00037837
09:09:13|0.00037704
09:09:14|0.00037705
09:09:15|0.00037705
09:09:16|0.00037705
09:09:17|0.00037705
09:09:18|0.00037883
09:09:19|0.00037883
09:09:20|0.00037884
09:09:22|0.00037889
09:09:23|0.00037862
09:09:25|0.000378
09:09:26|0.00037879
09:09:27|0.00037889
09:09:28|0.00037889
09:09:30|0.00037889
09:09:30|0.00037889
09:09:32|0.00037889
09:09:33|0.00037889
09:09:34|0.00037897
09:09:35|0.00037889
09:09:35|0.00037894
09:09:36|0.00037894
09:09:38|0.00037896
09:09:39|0.00037896
09:09:39|0.00037896
09:09:40|0.00037896
09:09:43|0.00037896
09:09:43|0.00037896
09:09:44|0.00037896
09:09:45|0.00037896
09:09:46|0.00037895
09:09:47|0.00037895
09:09:48|0.00037895
09:09:50|0.00037895
09:09:50|0.00037895
09:09:51|0.00037895
09:09:52|0.00037895
09:09:53|0.00037797
09:09:54|0.00037875
09:09:55|0.00037875
09:09:56|0.00037784
09:09:58|0.00037705
09:09:58|0.00037786
09:09:59|0.00037786
09:10:00|0.00037837
09:10:01|0.00037706
09:10:02|0.00037697
09:10:03|0.00037697
09:10:04|0.00037896
09:10:05|0.00037892
09:10:06|0.00037892
09:10:07|0.00037892
09:10:09|0.00037892
09:10:10|0.00037633
09:10:11|0.00037633
09:10:12|0.00037874
09:10:13|0.00037769
09:10:14|0.00037635
09:10:15|0.00037769
09:10:16|0.00037763
09:10:17|0.00037763
09:10:18|0.00037763
09:10:19|0.00037763
09:10:20|0.00037769
09:10:21|0.00037769
09:10:23|0.00037763
09:10:25|0.00037639
09:10:26|0.00037638
09:10:26|0.000376
09:10:27|0.000376
09:10:28|0.00037635
09:10:30|0.00037635
09:10:30|0.00037635
09:10:31|0.00037537
09:10:32|0.00037635
09:10:34|0.00037635
09:10:34|0.00037635
09:10:35|0.00037635
09:10:36|0.00037738
09:10:37|0.00037738
09:10:38|0.00037517
09:10:40|0.00037517
09:10:40|0.00037517
09:10:41|0.00037517
09:10:42|0.00037539
09:10:43|0.00037651
09:10:44|0.00037652
09:10:45|0.00037652
09:10:46|0.00037888
09:10:47|0.00037888
09:10:48|0.00037888
09:10:49|0.00037614
09:10:50|0.00037614
09:10:51|0.00037614
09:10:52|0.00037614
09:10:53|0.00037614
09:10:54|0.00037635
09:10:55|0.00037718
09:10:56|0.00037718
09:10:57|0.00037718
09:10:59|0.00037652
09:10:59|0.00037652
09:11:01|0.00037723
09:11:02|0.00037723
09:11:03|0.00037723
09:11:04|0.00037738
09:11:05|0.00037635
09:11:06|0.00037673
09:11:07|0.00037641
09:11:08|0.00037641
09:11:09|0.00037641
09:11:10|0.00037641
09:11:11|0.00037641
09:11:13|0.00037583
09:11:14|0.00037583
09:11:15|0.00037583
09:11:16|0.00037583
09:11:17|0.00037583
09:11:18|0.00037757
09:11:19|0.00037757
09:11:19|0.00037757
09:11:21|0.00037771
09:11:22|0.00037771
09:11:24|0.00037771
09:11:25|0.00037723
09:11:26|0.00037723
09:11:27|0.00037727
09:11:28|0.00037641
09:11:29|0.00037776
09:11:31|0.0003759
09:11:32|0.00037589
09:11:32|0.00037589
09:11:35|0.00037652
09:11:35|0.00037575
09:11:36|0.00037653
09:11:38|0.00037653
09:11:39|0.00037653
09:11:39|0.00037653
09:11:40|0.00037653
09:11:41|0.00037653
09:11:43|0.00037653
09:11:43|0.00037718
09:11:44|0.00037653
09:11:45|0.00037653
09:11:46|0.00037621
09:11:47|0.00037621
09:11:48|0.00037621
09:11:49|0.00037621
09:11:50|0.00037621
09:11:51|0.00037565
09:11:53|0.00037565
09:11:54|0.0003754
09:11:55|0.0003754
09:11:56|0.0003754
09:11:57|0.00037599
09:11:58|0.00037599
09:12:00|0.00037599
09:12:00|0.00037599
09:12:01|0.00037599
09:12:02|0.00037599
09:12:03|0.00037621
09:12:04|0.00037653
09:12:05|0.00037653
09:12:06|0.00037643
09:12:07|0.00037638
09:12:09|0.00037634
09:12:10|0.00037634
09:12:11|0.00037518
09:12:12|0.00037518
09:12:13|0.00037647
09:12:15|0.00037726
09:12:16|0.00037726
09:12:16|0.00037634
09:12:17|0.00037634
09:12:18|0.00037621
09:12:19|0.00037616
09:12:20|0.00037616
09:12:21|0.00037634
09:12:22|0.00037634
09:12:24|0.00037634
09:12:25|0.00037634
09:12:26|0.00037634
09:12:28|0.00037653
09:12:28|0.00037635
09:12:31|0.00037635
09:12:31|0.00037586
09:12:32|0.00037586
09:12:34|0.00037727
09:12:34|0.00037738
09:12:36|0.00037738
09:12:36|0.00037744
09:12:38|0.0003765
09:12:38|0.0003765
09:12:39|0.0003765
09:12:40|0.00037838
09:12:41|0.00037728
09:12:42|0.00037728
09:12:43|0.00037728
09:12:44|0.00037728
09:12:45|0.00037728
09:12:46|0.00037728
09:12:47|0.00037794
09:12:48|0.00037794
09:12:49|0.00037794
09:12:50|0.00037806
09:12:51|0.00037806
09:12:52|0.00037806
09:12:54|0.00037806
09:12:54|0.00037806
09:12:55|0.00037806
09:12:56|0.00037806
09:12:57|0.00037728
09:12:58|0.00037728
09:12:59|0.00037728
09:13:01|0.00037728
09:13:01|0.00037806
09:13:02|0.00037806
09:13:03|0.00037806
09:13:04|0.00037892
09:13:05|0.00037823
09:13:06|0.00037823
09:13:08|0.00037823
09:13:08|0.00037823
09:13:09|0.00037823
09:13:10|0.00037823
09:13:12|0.00037831
09:13:12|0.0003794
09:13:13|0.0003794
09:13:14|0.00037905
09:13:15|0.00037905
09:13:16|0.0003794
09:13:17|0.00037993
09:13:18|0.00037993
09:13:20|0.00037993
09:13:20|0.00037991
09:13:21|0.00037901
09:13:23|0.00037901
09:13:23|0.00037901
09:13:25|0.00037901
09:13:27|0.00038
09:13:28|0.00038021
09:13:30|0.00038184
09:13:31|0.00038184
09:13:32|0.0003802
09:13:33|0.00038031
09:13:35|0.00038199
09:13:36|0.00038199
09:13:37|0.000382
09:13:38|0.00038283
09:13:39|0.00038283
09:13:40|0.0003842
09:13:41|0.0003842
09:13:42|0.0003828
09:13:43|0.0003828
09:13:44|0.0003828
09:13:45|0.0003828
09:13:47|0.0003828
09:13:47|0.00038419
09:13:48|0.00038299
09:13:50|0.00038297
09:13:50|0.0003828
09:13:52|0.00038299
09:13:53|0.00038307
09:13:54|0.00038307
09:13:54|0.00038307
09:13:56|0.000382
09:13:56|0.00038184
09:13:58|0.00038184
09:13:59|0.00038112
09:14:00|0.00038112
09:14:01|0.0003828
09:14:02|0.0003828
09:14:03|0.00038303
09:14:04|0.00038303
09:14:05|0.00038299
09:14:06|0.00038299
09:14:07|0.0003828
09:14:08|0.00038292
09:14:09|0.00038292
09:14:10|0.00038292
09:14:11|0.00038292
09:14:12|0.00038303
09:14:13|0.00038303
09:14:14|0.00038303
09:14:15|0.00038292
09:14:16|0.00038113
09:14:17|0.00038113
09:14:18|0.00038287
09:14:19|0.00038287
09:14:20|0.00038287
09:14:21|0.00038287
09:14:22|0.00038287
09:14:23|0.00038287
09:14:24|0.00038287
09:14:25|0.000383
09:14:26|0.000383
09:14:28|0.000383
09:14:28|0.000383
09:14:31|0.00038216
09:14:32|0.00038307
09:14:33|0.00038307
09:14:34|0.000383
09:14:36|0.00038203
09:14:36|0.00038203
09:14:38|0.00038203
09:14:38|0.00038419
09:14:39|0.00038419
09:14:40|0.00038303
09:14:41|0.00038203
09:14:42|0.00038203
09:14:43|0.00038292
09:14:44|0.000383
09:14:45|0.000383
09:14:46|0.000383
09:14:47|0.000383
09:14:48|0.00038418
09:14:49|0.00038418
09:14:50|0.000383
09:14:51|0.000383
09:14:52|0.000383
09:14:54|0.00038307
09:14:55|0.000382
09:14:56|0.00038281
09:14:57|0.00038203
09:14:58|0.00038203
09:14:59|0.00038204
09:15:00|0.000382
09:15:01|0.0003818
09:15:02|0.00038197
09:15:03|0.00038197
09:15:04|0.00038198
09:15:05|0.00038198
09:15:06|0.00038198
09:15:07|0.00038127
09:15:08|0.00038127
09:15:09|0.00038417
09:15:10|0.00038417
09:15:11|0.00038417
09:15:12|0.00038417
09:15:13|0.00038225
09:15:14|0.00038407
09:15:15|0.0003842
09:15:16|0.0003843
09:15:17|0.000385
09:15:18|0.000385
09:15:19|0.00038455
09:15:20|0.00038455
09:15:21|0.0003855
09:15:22|0.0003855
09:15:23|0.0003855
09:15:25|0.0003855
09:15:25|0.0003855
09:15:26|0.0003855
09:15:28|0.000386
09:15:30|0.000386
09:15:30|0.000386
09:15:32|0.00038551
09:15:34|0.00038551
09:15:34|0.00038551
09:15:35|0.0003866
09:15:36|0.00038558
09:15:37|0.00038558
09:15:38|0.00038659
09:15:39|0.00038659
09:15:40|0.00038659
09:15:42|0.00038659
09:15:43|0.00038659
09:15:44|0.00038659
09:15:45|0.00038659
09:15:46|0.00038659
09:15:47|0.00038659
09:15:48|0.00038658
09:15:49|0.00038672
09:15:50|0.00038672
09:15:51|0.00038631
09:15:52|0.00038666
09:15:53|0.00038666
09:15:54|0.000386
09:15:55|0.00038666
09:15:56|0.00038631
09:15:57|0.00038631
09:15:57|0.0003855
09:15:59|0.00038501
09:15:59|0.00038646
09:16:01|0.00038548
09:16:02|0.00038548
09:16:03|0.00038545
09:16:04|0.00038456
09:16:05|0.00038362
09:16:06|0.00038541
09:16:07|0.000385
09:16:07|0.00038484
09:16:09|0.00038484
09:16:10|0.00038493
09:16:11|0.00038493
09:16:12|0.00038666
09:16:13|0.00038666
09:16:14|0.00038684
09:16:15|0.00038666
09:16:16|0.00038712
09:16:17|0.00038845
09:16:17|0.00038845
09:16:19|0.00038845
09:16:21|0.00038884
09:16:21|0.00038884
09:16:22|0.00038884
09:16:23|0.00038845
09:16:24|0.00038845
09:16:26|0.000389
09:16:26|0.000389
09:16:28|0.000389
09:16:30|0.00038963
09:16:30|0.00038884
09:16:32|0.00038912
09:16:34|0.00038829
09:16:36|0.00038941
09:16:36|0.000389
09:16:37|0.000389
09:16:38|0.00039089
09:16:39|0.00039089
09:16:40|0.00039089
09:16:41|0.00039089
09:16:42|0.00039089
09:16:43|0.00039089
09:16:44|0.00039089
09:16:45|0.00039089
09:16:47|0.00039089
09:16:47|0.0003909
09:16:48|0.0003909
09:16:49|0.00039154
09:16:50|0.00039089
09:16:51|0.00039089
09:16:52|0.00039089
09:16:53|0.00039291
09:16:54|0.00039291
09:16:56|0.00039291
09:16:56|0.00039291
09:16:57|0.00039173
09:16:58|0.00039174
09:16:59|0.00039291
09:17:00|0.00039291
09:17:01|0.00039291
09:17:02|0.00039172
09:17:03|0.0003909
09:17:04|0.00039264
09:17:06|0.00039274
09:17:06|0.00039274
09:17:07|0.00039274
09:17:08|0.00039291
09:17:09|0.00039291
09:17:10|0.00039301
09:17:11|0.00039301
09:17:12|0.000394
09:17:13|0.000394
09:17:14|0.00039453
09:17:15|0.00039453
09:17:16|0.00039453
09:17:17|0.00039453
09:17:18|0.00039303
09:17:19|0.00039303
09:17:20|0.00039394
09:17:21|0.00039399
09:17:22|0.00039399
09:17:23|0.00039399
09:17:24|0.000394
09:17:25|0.000394
09:17:26|0.000394
09:17:27|0.000394
09:17:29|0.000394
09:17:30|0.000394
09:17:32|0.000394
09:17:34|0.00039423
09:17:35|0.00039303
09:17:36|0.00039293
09:17:38|0.00039303
09:17:38|0.0003925
09:17:39|0.00039389
09:17:40|0.00039305
09:17:41|0.000394
09:17:42|0.00039293
09:17:43|0.000394
09:17:44|0.000394
09:17:45|0.00039402
09:17:46|0.00039402
09:17:47|0.00039402
09:17:49|0.000393
09:17:49|0.000393
09:17:51|0.00039388
09:17:52|0.00039402
09:17:53|0.00039402
09:17:53|0.000394
09:17:54|0.000394
09:17:55|0.000394
09:17:56|0.00039389
09:17:58|0.00039389
09:17:59|0.00039389
09:18:00|0.00039241
09:18:01|0.00039311
09:18:02|0.00039311
09:18:03|0.00039423
09:18:04|0.000393
09:18:05|0.00039423
09:18:06|0.00039389
09:18:07|0.00039312
09:18:08|0.00039312
09:18:09|0.00039312
09:18:10|0.00039312
09:18:11|0.00039121
09:18:12|0.00039121
09:18:13|0.00039121
09:18:14|0.00039121
09:18:15|0.00039121
09:18:16|0.00039255
09:18:17|0.00039121
09:18:18|0.0003911
09:18:20|0.00039046
09:18:21|0.000391
09:18:22|0.00039254
09:18:22|0.00039254
09:18:23|0.00039254
09:18:25|0.00039131
09:18:26|0.00039131
09:18:26|0.00039131
09:18:28|0.00039131
09:18:29|0.00039131
09:18:30|0.00039245
09:18:31|0.00039243
09:18:32|0.00039122
09:18:33|0.00039122
09:18:35|0.00039122
09:18:35|0.00039122
09:18:37|0.00039122
09:18:38|0.00039232
09:18:39|0.00039232
09:18:39|0.00039232
09:18:41|0.00039232
09:18:42|0.00039232
09:18:43|0.00039232
09:18:44|0.00039003
09:18:45|0.00039219
09:18:45|0.00039219
09:18:47|0.00039011
09:18:48|0.0003902
09:18:49|0.0003902
09:18:50|0.0003902
09:18:51|0.00039219
09:18:52|0.00039219
09:18:53|0.00039125
09:18:54|0.00039125
09:18:56|0.00039225
09:18:56|0.00039245
09:18:57|0.00039122
09:18:58|0.00039274
09:19:00|0.00039205
09:19:01|0.00039205
09:19:01|0.0003913
09:19:02|0.00039225
09:19:03|0.00039345
09:19:04|0.00039413
09:19:05|0.00039413
09:19:07|0.00039332
09:19:07|0.00039332
09:19:09|0.00039313
09:19:09|0.00039313
09:19:10|0.00039492
09:19:12|0.00039481
09:19:12|0.00039481
09:19:13|0.000394
09:19:14|0.000394
09:19:15|0.00039531
09:19:16|0.00039531
09:19:19|0.00039608
09:19:19|0.00039541
09:19:20|0.00039541
09:19:21|0.00039541
09:19:22|0.00039541
09:19:23|0.00039608
09:19:24|0.00039705
09:19:25|0.00039531
09:19:26|0.00039531
09:19:27|0.00039532
09:19:28|0.00039694
09:19:29|0.00039694
09:19:31|0.00039694
09:19:33|0.00039533
09:19:34|0.00039533
09:19:35|0.00039694
09:19:36|0.00039705
09:19:37|0.00039705
09:19:38|0.00039694
09:19:39|0.00039705
09:19:40|0.00039705
09:19:41|0.00039725
09:19:42|0.00039725
09:19:43|0.00039725
09:19:44|0.0003973
09:19:45|0.0003973
09:19:46|0.0003973
09:19:47|0.00039665
09:19:48|0.00039609
09:19:49|0.0003969
09:19:52|0.00039705
09:19:52|0.00039609
09:19:53|0.00039609
09:19:54|0.00039609
09:19:55|0.00039609
09:19:56|0.00039613
09:19:58|0.00039725
09:19:59|0.00039725
09:20:00|0.0003969
09:20:01|0.00039799
09:20:02|0.00039745
09:20:03|0.00039613
09:20:04|0.000398
09:20:05|0.000398
09:20:06|0.000398
09:20:07|0.00039799
09:20:07|0.000398
09:20:08|0.000398
09:20:10|0.00039745
09:20:11|0.00039745
09:20:12|0.00039763
09:20:13|0.00039763
09:20:14|0.00039661
09:20:16|0.0003973
09:20:17|0.0003973
09:20:18|0.00039756
09:20:19|0.00039756
09:20:21|0.00039764
09:20:22|0.00039764
09:20:22|0.00039764
09:20:23|0.00039764
09:20:24|0.00039774
09:20:26|0.00039774
09:20:27|0.0003983
09:20:28|0.00039859
09:20:29|0.00039777
09:20:30|0.00039777
09:20:31|0.00039799
09:20:32|0.00039888
09:20:34|0.00039888
09:20:35|0.00039888
09:20:36|0.000399
09:20:37|0.000399
09:20:39|0.00039913
09:20:40|0.00039913
09:20:41|0.00039913
09:20:43|0.00039902
09:20:43|0.00039902
09:20:46|0.00039887
09:20:47|0.00039913
09:20:48|0.00039913
09:20:49|0.00039889
09:20:51|0.00039875
09:20:51|0.00039875
09:20:52|0.00039875
09:20:54|0.00039799
09:20:54|0.00039799
09:20:55|0.00039861
09:20:57|0.00039751
09:20:58|0.00039751
09:20:59|0.00039752
09:20:59|0.00039874
09:21:00|0.00039738
09:21:02|0.00039609
09:21:03|0.00039752
09:21:04|0.00039752
09:21:06|0.00039752
09:21:07|0.00039534
09:21:08|0.00039625
09:21:09|0.00039625
09:21:09|0.00039552
09:21:11|0.00039684
09:21:12|0.00039684
09:21:13|0.00039625
09:21:14|0.00039625
09:21:15|0.00039684
09:21:16|0.00039552
09:21:17|0.00039552
09:21:18|0.00039556
09:21:19|0.00039556
09:21:19|0.00039557
09:21:21|0.00039548
09:21:22|0.00039675
09:21:22|0.00039675
09:21:23|0.00039563
09:21:25|0.00039501
09:21:26|0.00039563
09:21:27|0.00039563
09:21:28|0.00039563
09:21:28|0.00039552
09:21:30|0.00039552
09:21:31|0.00039572
09:21:32|0.00039572
09:21:34|0.00039664
09:21:35|0.00039664
09:21:36|0.0003969
09:21:37|0.0003969
09:21:38|0.00039685
09:21:39|0.00039811
09:21:41|0.00039811
09:21:42|0.0003976
09:21:43|0.00039913
09:21:48|0.000399
09:21:49|0.000399
09:21:50|0.000399
09:21:52|0.00039903
09:21:53|0.0004
09:21:53|0.0004
09:21:55|0.0004012
09:21:55|0.0004011
09:21:57|0.00039999
09:21:57|0.00040239
09:21:59|0.00040239
09:22:00|0.00040239
09:22:01|0.00040228
09:22:01|0.00040241
09:22:03|0.00040241
09:22:04|0.00040198
09:22:05|0.00040067
09:22:06|0.00040067
09:22:06|0.00040067
09:22:08|0.00040067
09:22:08|0.00040067
09:22:10|0.00040293
09:22:11|0.00040293
09:22:11|0.00040293
09:22:13|0.00040228
09:22:14|0.00040222
09:22:15|0.00040222
09:22:15|0.0004018
09:22:16|0.00040198
09:22:17|0.00040292
09:22:18|0.00040298
09:22:20|0.00040298
09:22:20|0.00040296
09:22:21|0.00040296
09:22:23|0.00040298
09:22:23|0.00040298
09:22:24|0.00040293
09:22:25|0.00040293
09:22:26|0.00040291
09:22:27|0.00040293
09:22:28|0.00040292
09:22:29|0.0004024
09:22:32|0.00040325
09:22:32|0.00040293
09:22:34|0.00040293
09:22:35|0.00040298
09:22:36|0.00040292
09:22:38|0.00040293
09:22:39|0.00040456
09:22:40|0.00040456
09:22:42|0.00040293
09:22:43|0.0004024
09:22:44|0.00040198
09:22:45|0.00040228
09:22:45|0.00040186
09:22:46|0.00040456
09:22:47|0.00040192
09:22:49|0.00040074
09:22:50|0.00040351
09:22:50|0.00040351
09:22:51|0.00040169
09:22:52|0.00040169
09:22:54|0.00040169
09:22:55|0.00040169
09:22:56|0.00040074
09:22:57|0.00040169
09:22:58|0.00040059
09:22:59|0.0004
09:23:00|0.00040169
09:23:01|0.0004
09:23:02|0.00040169
09:23:03|0.00040169
09:23:04|0.00040169
09:23:05|0.00040169
09:23:06|0.00040169
09:23:07|0.00040169
09:23:08|0.00040169
09:23:09|0.00040169
09:23:10|0.00040169
09:23:11|0.00040178
09:23:12|0.00040265
09:23:13|0.00040378
09:23:14|0.00040378
09:23:16|0.00040201
09:23:16|0.00040351
09:23:17|0.00040351
09:23:18|0.00040378
09:23:19|0.00040378
09:23:20|0.00040378
09:23:22|0.00040378
09:23:23|0.00040393
09:23:24|0.00040393
09:23:25|0.00040393
09:23:26|0.00040456
09:23:27|0.00040456
09:23:28|0.00040456
09:23:29|0.00040456
09:23:30|0.00040456
09:23:31|0.00040456
09:23:32|0.00040456
09:23:33|0.00040489
09:23:34|0.00040393
09:23:36|0.00040428
09:23:37|0.00040428
09:23:39|0.00040422
09:23:40|0.00040393
09:23:41|0.00040469
09:23:42|0.00040469
09:23:43|0.00040469
09:23:44|0.00040469
09:23:45|0.00040466
09:23:47|0.00040466
09:23:47|0.00040466
09:23:48|0.00040466
09:23:50|0.00040466
09:23:50|0.00040466
09:23:51|0.00040428
09:23:53|0.00040466
09:23:54|0.00040466
09:23:55|0.00040466
09:23:56|0.00040465
09:23:57|0.00040465
09:23:58|0.00040466
09:23:59|0.00040469
09:24:00|0.00040466
09:24:01|0.00040469
09:24:02|0.00040464
09:24:03|0.00040428
09:24:04|0.00040488
09:24:05|0.00040393
09:24:06|0.000404
09:24:07|0.00040477
09:24:07|0.00040466
09:24:09|0.00040489
09:24:09|0.00040533
09:24:11|0.00040477
09:24:12|0.00040477
09:24:12|0.00040477
09:24:14|0.00040653
09:24:15|0.000407
09:24:16|0.00040838
09:24:17|0.00040727
09:24:18|0.00040653
09:24:19|0.00040718
09:24:20|0.00040718
09:24:21|0.00040718
09:24:22|0.00040718
09:24:23|0.00040718
09:24:24|0.00040718
09:24:25|0.00040828
09:24:26|0.00040823
09:24:27|0.00040823
09:24:28|0.00040823
09:24:29|0.00040718
09:24:30|0.00040718
09:24:31|0.00040718
09:24:32|0.00040718
09:24:32|0.00040868
09:24:34|0.00040899
09:24:35|0.000409
09:24:37|0.00040899
09:24:37|0.00040899
09:24:38|0.00040899
09:24:39|0.00040823
09:24:40|0.00040899
09:24:41|0.00040965
09:24:42|0.00040997
09:24:44|0.00040901
09:24:45|0.00040951
09:24:46|0.0004096
09:24:47|0.00040971
09:24:48|0.000409
09:24:49|0.00040971
09:24:50|0.00040971
09:24:51|0.00040971
09:24:52|0.00040971
09:24:53|0.00040971
09:24:54|0.00040864
09:24:55|0.00040951
09:24:57|0.00040868
09:24:58|0.0004079
09:24:58|0.00040931
09:24:59|0.000409
09:25:00|0.0004096
09:25:01|0.000409
09:25:02|0.000409
09:25:04|0.00040961
09:25:05|0.00040961
09:25:05|0.00041
09:25:07|0.00041
09:25:08|0.00041
09:25:09|0.00041001
09:25:10|0.000412
09:25:12|0.000412
09:25:12|0.000412
09:25:13|0.000412
09:25:14|0.00041019
09:25:15|0.00041019
09:25:16|0.00041106
09:25:17|0.00041209
09:25:18|0.00041209
09:25:19|0.00041209
09:25:20|0.00041209
09:25:21|0.00041209
09:25:22|0.00041209
09:25:23|0.00041366
09:25:25|0.00041366
09:25:26|0.00041366
09:25:27|0.00041366
09:25:27|0.00041366
09:25:29|0.00041366
09:25:30|0.00041366
09:25:31|0.00041366
09:25:32|0.00041366
09:25:33|0.00041211
09:25:34|0.00041366
09:25:34|0.00041386
09:25:36|0.000413
09:25:38|0.00041366
09:25:40|0.00041432
09:25:40|0.00041432
09:25:41|0.00041432
09:25:42|0.000415
09:25:44|0.00041576
09:25:45|0.00041432
09:25:46|0.00041386
09:25:47|0.00041413
09:25:48|0.00041413
09:25:49|0.00041413
09:25:50|0.00041432
09:25:51|0.00041386
09:25:52|0.000414
09:25:53|0.00041366
09:25:54|0.0004136
09:25:55|0.0004129
09:25:56|0.0004129
09:25:57|0.00041397
09:25:59|0.00041397
09:26:00|0.00041267
09:26:01|0.00041019
09:26:01|0.00041019
09:26:02|0.00041019
09:26:04|0.00040997
09:26:05|0.00040997
09:26:06|0.00040961
09:26:06|0.00040989
09:26:08|0.00040989
09:26:09|0.00040819
09:26:10|0.00040961
09:26:11|0.00040994
09:26:12|0.00040994
09:26:13|0.00040994
09:26:14|0.00040989
09:26:15|0.00040989
09:26:16|0.00040994
09:26:17|0.0004102
09:26:18|0.0004102
09:26:19|0.00041128
09:26:20|0.00040994
09:26:21|0.00040989
09:26:22|0.00040989
09:26:23|0.00041156
09:26:24|0.00041274
09:26:25|0.00041274
09:26:26|0.00041274
09:26:27|0.00041274
09:26:28|0.00041397
09:26:29|0.00041397
09:26:30|0.00041309
09:26:31|0.00041309
09:26:33|0.00041127
09:26:33|0.00041127
09:26:34|0.000412
09:26:35|0.000412
09:26:36|0.000412
09:26:39|0.00041268
09:26:40|0.00041268
09:26:41|0.000412
09:26:42|0.000412
09:26:44|0.000412
09:26:45|0.00041309
09:26:46|0.000412
09:26:46|0.000412
09:26:48|0.000412
09:26:49|0.00041128
09:26:50|0.00041128
09:26:51|0.00041128
09:26:52|0.00041268
09:26:53|0.00041251
09:26:54|0.00041251
09:26:56|0.00041201
09:26:56|0.00041397
09:26:57|0.00041268
09:26:58|0.0004136
09:26:59|0.00041203
09:27:01|0.00041268
09:27:01|0.00041268
09:27:03|0.00041268
09:27:04|0.00041268
09:27:06|0.00041162
09:27:07|0.00041162
09:27:08|0.00041154
09:27:09|0.00041
09:27:10|0.00040961
09:27:11|0.00040999
09:27:12|0.000409
09:27:13|0.000409
09:27:14|0.00040996
09:27:15|0.00040996
09:27:16|0.00040989
09:27:16|0.00040989
09:27:18|0.00040989
09:27:18|0.00040999
09:27:20|0.00040999
09:27:21|0.00040999
09:27:22|0.00040999
09:27:23|0.00040999
09:27:24|0.00041024
09:27:25|0.00041024
09:27:26|0.00041014
09:27:27|0.00040999
09:27:27|0.00040858
09:27:29|0.000409
09:27:30|0.000409
09:27:31|0.000409
09:27:32|0.00040718
09:27:33|0.000407
09:27:35|0.00040726
09:27:35|0.00040573
09:27:36|0.00040573
09:27:37|0.00040549
09:27:39|0.000405
09:27:41|0.00040501
09:27:41|0.000405
09:27:43|0.0004062
09:27:44|0.00040585
09:27:45|0.00040414
09:27:46|0.00040413
09:27:47|0.00040456
09:27:48|0.00040456
09:27:50|0.00040413
09:27:51|0.00040378
09:27:52|0.00040378
09:27:53|0.000404
09:27:54|0.000404
09:27:55|0.00040316
09:27:56|0.00040315
09:27:57|0.00040313
09:27:58|0.00040313
09:27:59|0.00040313
09:28:00|0.00040316
09:28:01|0.00040315
09:28:02|0.00040377
09:28:03|0.00040399
09:28:03|0.00040316
09:28:05|0.000404
09:28:06|0.00040357
09:28:07|0.00040313
09:28:08|0.0004025
09:28:10|0.00040313
09:28:10|0.00040313
09:28:12|0.0004025
09:28:12|0.00040338
09:28:14|0.0004025
09:28:14|0.0004025
09:28:16|0.00040256
09:28:16|0.00040256
09:28:17|0.00040256
09:28:18|0.00040256
09:28:19|0.0004032
09:28:21|0.0004032
09:28:21|0.000405
09:28:22|0.00040725
09:28:24|0.00040423
09:28:24|0.00040586
09:28:27|0.00040426
09:28:27|0.00040426
09:28:28|0.00040724
09:28:30|0.00040703
09:28:30|0.00040703
09:28:31|0.00040557
09:28:32|0.00040557
09:28:33|0.00040557
09:28:34|0.00040552
09:28:35|0.00040552
09:28:36|0.00040547
09:28:37|0.00040557
09:28:38|0.00040557
09:28:40|0.00040585
09:28:42|0.00040723
09:28:43|0.000406
09:28:45|0.000406
09:28:46|0.000406
09:28:46|0.00040604
09:28:48|0.00040604
09:28:49|0.000405
09:28:50|0.00040481
09:28:51|0.00040481
09:28:52|0.00040481
09:28:53|0.00040481
09:28:54|0.00040481
09:28:55|0.00040481
09:28:56|0.00040472
09:28:57|0.00040327
09:28:58|0.00040322
09:28:59|0.00040327
09:29:00|0.00040352
09:29:01|0.00040251
09:29:02|0.0004025
09:29:03|0.00040225
09:29:04|0.00040316
09:29:05|0.00040316
09:29:06|0.00040249
09:29:07|0.00040201
09:29:08|0.00040134
09:29:09|0.00040214
09:29:10|0.00040247
09:29:11|0.00040327
09:29:12|0.00040327
09:29:13|0.00040316
09:29:14|0.00040316
09:29:15|0.00040483
09:29:16|0.00040313
09:29:17|0.00040469
09:29:18|0.00040469
09:29:19|0.00040481
09:29:20|0.00040481
09:29:21|0.00040469
09:29:22|0.00040469
09:29:23|0.00040599
09:29:24|0.00040557
09:29:25|0.00040599
09:29:26|0.00040469
09:29:27|0.00040388
09:29:28|0.00040388
09:29:29|0.00040388
09:29:30|0.00040591
09:29:31|0.00040591
09:29:32|0.00040486
09:29:33|0.00040395
09:29:34|0.00040395
09:29:35|0.00040395
09:29:36|0.00040395
09:29:37|0.00040395
09:29:38|0.00040395
09:29:39|0.00040395
09:29:40|0.00040395
09:29:42|0.00040395
09:29:44|0.00040395
09:29:45|0.00040487
09:29:47|0.00040487
09:29:48|0.00040487
09:29:49|0.00040486
09:29:51|0.00040469
09:29:51|0.00040469
09:29:53|0.00040577
09:29:54|0.00040577
09:29:55|0.00040391
09:29:55|0.00040481
09:29:57|0.00040481
09:29:58|0.00040481
09:29:59|0.00040585
09:30:00|0.00040585
09:30:02|0.00040585
09:30:03|0.00040585
09:30:03|0.00040487
09:30:05|0.00040487
09:30:06|0.00040487
09:30:07|0.00040316
09:30:08|0.0004046
09:30:10|0.00040306
09:30:10|0.00040225
09:30:11|0.00040438
09:30:12|0.00040145
09:30:13|0.00040341
09:30:14|0.00040235
09:30:15|0.000402
09:30:16|0.000402
09:30:17|0.000402
09:30:18|0.000402
09:30:19|0.00040196
09:30:20|0.00040194
09:30:21|0.0004
09:30:22|0.0004
09:30:23|0.00040175
09:30:24|0.0004
09:30:26|0.00039966
09:30:27|0.00039892
09:30:27|0.00039944
09:30:28|0.00039932
09:30:29|0.00039932
09:30:30|0.000399
09:30:31|0.000399
09:30:32|0.000399
09:30:34|0.000399
09:30:34|0.00039845
09:30:35|0.0003973
09:30:36|0.00039675
09:30:37|0.00039802
09:30:38|0.00039802
09:30:39|0.00039802
09:30:40|0.00039666
09:30:42|0.0003968
09:30:44|0.00039802
09:30:46|0.00039802
09:30:47|0.00039789
09:30:47|0.00039789
09:30:49|0.00039803
09:30:50|0.00039803
09:30:51|0.00039899
09:30:52|0.00039899
09:30:54|0.00039899
09:30:55|0.0004
09:30:56|0.0004
09:30:57|0.00039918
09:30:58|0.00039899
09:30:58|0.00039899
09:31:00|0.00039885
09:31:01|0.00039885
09:31:03|0.00039803
09:31:03|0.00039789
09:31:04|0.00039898
09:31:05|0.00039899
09:31:06|0.00039899
09:31:07|0.00039847
09:31:09|0.00039932
09:31:10|0.00039932
09:31:11|0.000399
09:31:12|0.000399
09:31:13|0.000399
09:31:14|0.00039902
09:31:15|0.0004
09:31:16|0.00040074
09:31:18|0.00040074
09:31:18|0.0004
09:31:19|0.0004
09:31:20|0.00039909
09:31:21|0.00039909
09:31:22|0.00039909
09:31:23|0.00040054
09:31:24|0.0004
09:31:25|0.00039903
09:31:26|0.00039999
09:31:27|0.00039899
09:31:28|0.00039902
09:31:29|0.00039902
09:31:30|0.0003999
09:31:32|0.00039909
09:31:32|0.00039868
09:31:33|0.00039868
09:31:34|0.000398
09:31:35|0.000398
09:31:36|0.000398
09:31:37|0.00039804
09:31:39|0.00039802
09:31:39|0.00039802
09:31:40|0.00039802
09:31:41|0.00039802
09:31:43|0.00039863
09:31:44|0.00039863
09:31:45|0.00039868
09:31:47|0.00039728
09:31:48|0.00039794
09:31:48|0.00039794
09:31:50|0.00039794
09:31:51|0.00039794
09:31:52|0.00039801
09:31:53|0.00039801
09:31:54|0.00039801
09:31:56|0.00039801
09:31:57|0.00039801
09:31:59|0.00039669
09:32:00|0.00039667
09:32:01|0.00039665
09:32:01|0.00039665
09:32:02|0.00039664
09:32:03|0.00039654
09:32:05|0.00039622
09:32:06|0.00039622
09:32:07|0.00039802
09:32:08|0.00039802
09:32:09|0.00039802
09:32:10|0.00039802
09:32:11|0.00039802
09:32:12|0.00039665
09:32:13|0.00039665
09:32:14|0.00039774
09:32:15|0.00039774
09:32:16|0.00039774
09:32:17|0.00039774
09:32:18|0.00039802
09:32:19|0.00039802
09:32:20|0.00039802
09:32:21|0.00039802
09:32:22|0.0003985
09:32:23|0.00039795
09:32:24|0.00039795
09:32:25|0.00039898
09:32:26|0.00039898
09:32:27|0.00039903
09:32:28|0.00039803
09:32:29|0.00039803
09:32:30|0.00039801
09:32:31|0.00039801
09:32:32|0.00039801
09:32:33|0.00039801
09:32:34|0.0003981
09:32:35|0.00039821
09:32:36|0.00039821
09:32:37|0.00039821
09:32:38|0.00039821
09:32:39|0.00039849
09:32:40|0.00039849
09:32:41|0.00039812
09:32:42|0.00039812
09:32:44|0.00039934
09:32:45|0.00039804
09:32:47|0.00039804
09:32:49|0.00039801
09:32:50|0.00039927
09:32:51|0.00039927
09:32:52|0.00039927
09:32:53|0.00039927
09:32:54|0.00039928
09:32:55|0.00039928
09:32:56|0.000399
09:32:57|0.000399
09:32:58|0.00039927
09:32:59|0.00039927
09:33:00|0.00039789
09:33:01|0.00039789
09:33:02|0.00039821
09:33:04|0.00039728
09:33:04|0.00039701
09:33:05|0.00039701
09:33:06|0.00039858
09:33:08|0.00039849
09:33:09|0.00039821
09:33:10|0.00039821
09:33:11|0.00039821
09:33:12|0.00039851
09:33:13|0.00039935
09:33:14|0.00039872
09:33:15|0.00039872
09:33:16|0.00039872
09:33:17|0.00039971
09:33:18|0.00039998
09:33:19|0.00039998
09:33:20|0.00039998
09:33:21|0.00039998
09:33:22|0.00039998
09:33:23|0.00040008
09:33:24|0.0004005
09:33:25|0.0004005
09:33:26|0.000401
09:33:27|0.00040137
09:33:28|0.00040137
09:33:29|0.00040209
09:33:30|0.00040209
09:33:31|0.00040209
09:33:32|0.00040361
09:33:33|0.00040361
09:33:34|0.00040047
09:33:35|0.00040047
09:33:36|0.00040189
09:33:37|0.00040189
09:33:38|0.0004017
09:33:39|0.0004017
09:33:40|0.00040209
09:33:41|0.0004021
09:33:42|0.0004021
09:33:43|0.00040219
09:33:44|0.00040209
09:33:46|0.00040324
09:33:46|0.00040184
09:33:48|0.00040184
09:33:49|0.00040208
09:33:50|0.00040208
09:33:51|0.00040322
09:33:52|0.00040324
09:33:54|0.00040084
09:33:55|0.00040324
09:33:56|0.00040219
09:33:56|0.00040219
09:33:58|0.00040219
09:33:58|0.00040219
09:34:00|0.00040219
09:34:01|0.00040219
09:34:02|0.00040219
09:34:02|0.00040219
09:34:03|0.00040337
09:34:04|0.00040337
09:34:05|0.00040337
09:34:07|0.00040337
09:34:07|0.00040324
09:34:09|0.00040388
09:34:09|0.000406
09:34:11|0.000406
09:34:11|0.000406
09:34:13|0.000406
09:34:13|0.00040516
09:34:14|0.00040544
09:34:16|0.00040649
09:34:17|0.000406
09:34:17|0.000406
09:34:18|0.0004067
09:34:19|0.0004067
09:34:21|0.00041
09:34:21|0.00041
09:34:22|0.00040559
09:34:23|0.00040726
09:34:25|0.00040726
09:34:25|0.00040874
09:34:26|0.00040874
09:34:28|0.00040861
09:34:29|0.00040861
09:34:29|0.00040874
09:34:31|0.00040864
09:34:31|0.00040875
09:34:33|0.00040875
09:34:34|0.00040801
09:34:34|0.00040861
09:34:35|0.00040861
09:34:36|0.00040997
09:34:37|0.00040997
09:34:38|0.00040875
09:34:40|0.0004092
09:34:40|0.0004092
09:34:42|0.0004092
09:34:42|0.0004092
09:34:44|0.00040917
09:34:45|0.00040917
09:34:46|0.00040968
09:34:48|0.00040875
09:34:49|0.00040875
09:34:51|0.00041
09:34:52|0.00041
09:34:52|0.00041
09:34:54|0.0004092
09:34:55|0.0004092
09:34:56|0.0004092
09:34:57|0.0004092
09:34:59|0.00041046
09:34:59|0.00041046
09:35:01|0.00041046
09:35:02|0.00041046
09:35:04|0.00041071
09:35:04|0.00041
09:35:05|0.00040997
09:35:07|0.00041
09:35:08|0.0004099
09:35:10|0.0004085
09:35:11|0.0004086
09:35:12|0.00040875
09:35:12|0.00040921
09:35:14|0.00040921
09:35:15|0.00041
09:35:16|0.00041
09:35:17|0.00040909
09:35:17|0.00040909
09:35:18|0.00041
09:35:20|0.00040909
09:35:21|0.00040875
09:35:22|0.00040908
09:35:23|0.00040999
09:35:24|0.0004085
09:35:25|0.00041068
09:35:26|0.00041068
09:35:27|0.00041068
09:35:27|0.00041068
09:35:29|0.00041068
09:35:30|0.00041068
09:35:31|0.00041068
09:35:31|0.00040947
09:35:33|0.00040947
09:35:34|0.00040947
09:35:35|0.00040947
09:35:36|0.00041147
09:35:37|0.00041147
09:35:37|0.000413
09:35:39|0.00041246
09:35:40|0.00041246
09:35:41|0.00041309
09:35:41|0.00041309
09:35:42|0.000414
09:35:44|0.00041488
09:35:45|0.00041488
09:35:46|0.00041488
09:35:48|0.0004147
09:35:49|0.000415
09:35:50|0.000415
09:35:52|0.00041448
09:35:53|0.00041448
09:35:55|0.000415
09:35:55|0.00041563
09:35:56|0.00041576
09:35:57|0.00041576
09:35:59|0.00041626
09:36:00|0.00041507
09:36:01|0.00041664
09:36:03|0.000415
09:36:04|0.00041554
09:36:05|0.00041554
09:36:06|0.00041576
09:36:08|0.00041576
09:36:09|0.00041626
09:36:10|0.00041626
09:36:11|0.00041626
09:36:12|0.00041777
09:36:12|0.00041776
09:36:13|0.00041769
09:36:15|0.00041626
09:36:17|0.00041626
09:36:17|0.00041626
09:36:18|0.00041776
09:36:19|0.00041769
09:36:20|0.00041769
09:36:22|0.00041626
09:36:23|0.000415
09:36:24|0.00041449
09:36:25|0.00041528
09:36:25|0.00041597
09:36:27|0.00041597
09:36:28|0.000415
09:36:28|0.00041597
09:36:30|0.00041449
09:36:31|0.00041465
09:36:31|0.00041465
09:36:33|0.0004136
09:36:34|0.0004136
09:36:34|0.00041452
09:36:35|0.00041452
09:36:37|0.000413
09:36:38|0.00041313
09:36:39|0.00041267
09:36:40|0.00041267
09:36:41|0.00041313
09:36:42|0.00041313
09:36:42|0.00041313
09:36:43|0.00041313
09:36:45|0.00041275
09:36:46|0.00041275
09:36:47|0.00041275
09:36:48|0.00041228
09:36:50|0.00041429
09:36:50|0.00041465
09:36:52|0.00041448
09:36:53|0.00041332
09:36:54|0.00041332
09:36:56|0.00041449
09:36:57|0.00041449
09:36:58|0.00041456
09:36:59|0.00041449
09:36:59|0.00041449
09:37:00|0.00041445
09:37:02|0.00041305
09:37:03|0.00041305
09:37:05|0.00041401
09:37:05|0.00041401
09:37:07|0.00041449
09:37:07|0.00041589
09:37:09|0.00041589
09:37:10|0.00041557
09:37:11|0.00041586
09:37:12|0.00041529
09:37:13|0.00041588
09:37:14|0.00041588
09:37:15|0.00041588
09:37:16|0.000416
09:37:17|0.000416
09:37:18|0.000416
09:37:19|0.000416
09:37:20|0.00041666
09:37:21|0.00041666
09:37:22|0.00041666
09:37:23|0.00041457
09:37:24|0.00041457
09:37:25|0.00041457
09:37:26|0.00041457
09:37:27|0.00041457
09:37:28|0.00041457
09:37:29|0.0004158
09:37:30|0.0004158
09:37:31|0.00041656
09:37:32|0.00041656
09:37:33|0.000416
09:37:34|0.0004166
09:37:35|0.0004166
09:37:36|0.0004166
09:37:37|0.00041523
09:37:38|0.00041582
09:37:39|0.00041582
09:37:40|0.00041582
09:37:41|0.00041582
09:37:42|0.00041582
09:37:43|0.00041648
09:37:44|0.00041648
09:37:45|0.00041501
09:37:46|0.00041501
09:37:47|0.00041582
09:37:48|0.00041642
09:37:50|0.00041642
09:37:52|0.00041642
09:37:53|0.00041642
09:37:54|0.00041642
09:37:55|0.00041581
09:37:56|0.00041641
09:37:57|0.00041641
09:37:58|0.00041641
09:37:59|0.00041666
09:38:00|0.00041707
09:38:01|0.00041768
09:38:02|0.00041769
09:38:04|0.00041772
09:38:04|0.00041769
09:38:06|0.00041702
09:38:06|0.00041702
09:38:08|0.000419
09:38:08|0.00041899
09:38:10|0.00041774
09:38:11|0.0004171
09:38:12|0.00041707
09:38:13|0.00041768
09:38:14|0.0004185
09:38:15|0.00041649
09:38:16|0.00041769
09:38:17|0.00041769
09:38:18|0.00042214
09:38:19|0.00041906
09:38:20|0.00041906
09:38:21|0.00041778
09:38:22|0.00041778
09:38:23|0.00041905
09:38:24|0.00041648
09:38:25|0.00041732
09:38:26|0.0004159
09:38:27|0.00041732
09:38:28|0.00041732
09:38:29|0.0004159
09:38:30|0.000417
09:38:31|0.00041778
09:38:32|0.00041762
09:38:33|0.00041762
09:38:34|0.00041762
09:38:35|0.00041601
09:38:36|0.00041601
09:38:37|0.00041731
09:38:38|0.00041601
09:38:39|0.00041709
09:38:40|0.00041719
09:38:41|0.00041601
09:38:42|0.00041731
09:38:43|0.00041501
09:38:44|0.00041732
09:38:45|0.00041732
09:38:46|0.00041732
09:38:47|0.0004172
09:38:48|0.00041689
09:38:50|0.00041689
09:38:51|0.00041761
09:38:53|0.00041761
09:38:54|0.00041761
09:38:54|0.00041642
09:38:56|0.00041642
09:38:56|0.00041603
09:38:58|0.00041603
09:38:59|0.00041696
09:39:00|0.00041696
09:39:01|0.00041706
09:39:01|0.000417
09:39:02|0.00041718
09:39:03|0.00041718
09:39:05|0.00041768
09:39:07|0.00041899
09:39:08|0.00041905
09:39:09|0.00041768
09:39:11|0.00041768
09:39:12|0.00041768
09:39:13|0.0004183
09:39:14|0.0004183
09:39:14|0.0004183
09:39:16|0.0004183
09:39:17|0.00041905
09:39:18|0.00041899
09:39:18|0.00041778
09:39:20|0.00041762
09:39:21|0.00041768
09:39:22|0.00041718
09:39:23|0.00041689
09:39:23|0.00041773
09:39:25|0.00041718
09:39:26|0.00041654
09:39:27|0.000416
09:39:28|0.000416
09:39:29|0.00041655
09:39:30|0.00041655
09:39:31|0.00041655
09:39:32|0.00041655
09:39:33|0.00041655
09:39:35|0.00041626
09:39:35|0.000416
09:39:36|0.00041586
09:39:37|0.00041626
09:39:38|0.00041626
09:39:39|0.000416
09:39:41|0.000416
09:39:42|0.000416
09:39:43|0.000416
09:39:44|0.00041549
09:39:45|0.00041549
09:39:46|0.000416
09:39:47|0.000416
09:39:48|0.000416
09:39:49|0.000416
09:39:50|0.00041586
09:39:52|0.00041549
09:39:53|0.00041549
09:39:54|0.00041549
09:39:56|0.00041549
09:39:57|0.00041625
09:39:58|0.0004158
09:39:59|0.0004158
09:40:00|0.00041599
09:40:01|0.00041494
09:40:02|0.00041592
09:40:03|0.00041592
09:40:04|0.00041578
09:40:07|0.00041583
09:40:07|0.00041626
09:40:09|0.00041626
09:40:09|0.00041506
09:40:11|0.00041458
09:40:12|0.00041458
09:40:13|0.00041458
09:40:13|0.00041457
09:40:15|0.0004149
09:40:16|0.00041407
09:40:17|0.00041484
09:40:18|0.00041491
09:40:19|0.00041339
09:40:20|0.00041276
09:40:21|0.00041275
09:40:21|0.00041275
09:40:23|0.00041275
09:40:24|0.00041275
09:40:25|0.00041097
09:40:26|0.00040935
09:40:27|0.00040935
09:40:27|0.00040935
09:40:29|0.00041078
09:40:30|0.00041078
09:40:31|0.00040935
09:40:32|0.00041078
09:40:33|0.00041078
09:40:34|0.00041078
09:40:35|0.00041078
09:40:36|0.00041078
09:40:36|0.00041073
09:40:38|0.00040997
09:40:38|0.00040997
09:40:40|0.00041073
09:40:41|0.00040935
09:40:41|0.00040935
09:40:43|0.00040997
09:40:43|0.00040935
09:40:45|0.00040935
09:40:47|0.00040935
09:40:47|0.00041078
09:40:49|0.00041111
09:40:50|0.00040959
09:40:50|0.00040959
09:40:52|0.0004111
09:40:53|0.0004111
09:40:54|0.00041111
09:40:56|0.00041207
09:40:57|0.00041209
09:40:58|0.00041209
09:40:59|0.00041209
09:41:00|0.00041209
09:41:01|0.00041209
09:41:02|0.00040997
09:41:03|0.00041068
09:41:05|0.00040965
09:41:06|0.00040959
09:41:06|0.00040959
09:41:09|0.00041057
09:41:10|0.00040888
09:41:11|0.00040957
09:41:12|0.00040934
09:41:13|0.00040934
09:41:14|0.00040956
09:41:15|0.00040956
09:41:16|0.00040956
09:41:17|0.00040956
09:41:18|0.00041029
09:41:19|0.00041209
09:41:20|0.00041209
09:41:21|0.00041209
09:41:22|0.00041209
09:41:23|0.00041209
09:41:24|0.00041078
09:41:25|0.00041038
09:41:27|0.00041135
09:41:27|0.00041145
09:41:28|0.00041145
09:41:30|0.00041145
09:41:30|0.00041208
09:41:31|0.00041208
09:41:32|0.000412
09:41:33|0.000412
09:41:35|0.000412
09:41:36|0.00041187
09:41:36|0.00041275
09:41:37|0.00041275
09:41:39|0.00041275
09:41:40|0.00041274
09:41:40|0.00041274
09:41:42|0.00041538
09:41:42|0.00041275
09:41:43|0.00041275
09:41:44|0.00041438
09:41:45|0.0004121
09:41:46|0.00041331
09:41:48|0.00041217
09:41:49|0.00041217
09:41:50|0.00041217
09:41:51|0.00041217
09:41:52|0.00041217
09:41:54|0.00041331
09:41:55|0.00041331
09:41:56|0.00041353
09:41:57|0.00041353
09:41:58|0.00041353
09:41:59|0.00041353
09:42:01|0.00041353
09:42:03|0.00041399
09:42:04|0.00041442
09:42:05|0.000415
09:42:06|0.0004151
09:42:07|0.00041421
09:42:08|0.00041421
09:42:09|0.00041421
09:42:11|0.00041421
09:42:12|0.00041421
09:42:12|0.00041596
09:42:14|0.00041596
09:42:15|0.00041596
09:42:16|0.00041595
09:42:17|0.00041595
09:42:17|0.00041595
09:42:19|0.00041596
09:42:20|0.00041596
09:42:20|0.00041596
09:42:22|0.00041596
09:42:23|0.00041596
09:42:24|0.00041596
09:42:24|0.00041493
09:42:26|0.00041493
09:42:27|0.00041593
09:42:29|0.00041593
09:42:29|0.00041593
09:42:30|0.00041593
09:42:31|0.00041596
09:42:32|0.00041429
09:42:33|0.00041421
09:42:34|0.00041331
09:42:35|0.00041484
09:42:36|0.00041391
09:42:37|0.00041391
09:42:38|0.00041391
09:42:39|0.0004143
09:42:40|0.0004143
09:42:42|0.0004143
09:42:42|0.00041331
09:42:43|0.00041331
09:42:44|0.00041331
09:42:45|0.00041448
09:42:47|0.00041448
09:42:47|0.00041277
09:42:48|0.0004144
09:42:49|0.00041448
09:42:50|0.00041448
09:42:51|0.00041448
09:42:52|0.00041448
09:42:54|0.00041448
09:42:56|0.00041391
09:42:57|0.00041332
09:42:58|0.00041332
09:43:00|0.00041448
09:43:00|0.00041484
09:43:02|0.0004145
09:43:03|0.00041446
09:43:04|0.00041446
09:43:06|0.00041446
09:43:06|0.00041446
09:43:08|0.00041648
09:43:09|0.00041565
09:43:09|0.00041565
09:43:10|0.00041565
09:43:11|0.00041565
09:43:12|0.00041793
09:43:13|0.00041793
09:43:14|0.00041792
09:43:15|0.00041792
09:43:16|0.00041792
09:43:18|0.00041792
09:43:18|0.00041792
09:43:20|0.00041792
09:43:21|0.00041792
09:43:21|0.00041792
09:43:22|0.000418
09:43:24|0.00041782
09:43:24|0.00041782
09:43:25|0.00041782
09:43:27|0.00041782
09:43:28|0.00041782
09:43:29|0.00041782
09:43:30|0.00041782
09:43:31|0.00041782
09:43:32|0.000418
09:43:33|0.00041842
09:43:34|0.00041842
09:43:36|0.00041891
09:43:37|0.0004181
09:43:38|0.0004181
09:43:39|0.0004181
09:43:40|0.0004181
09:43:41|0.00041795
09:43:42|0.000418
09:43:43|0.00041782
09:43:44|0.0004183
09:43:45|0.000418
09:43:46|0.00041792
09:43:47|0.00041821
09:43:49|0.00041792
09:43:49|0.0004181
09:43:50|0.00041829
09:43:52|0.00041829
09:43:52|0.000418
09:43:53|0.000418
09:43:56|0.00041899
09:43:56|0.00041792
09:43:57|0.0004181
09:43:59|0.000418
09:44:00|0.000418
09:44:01|0.00041707
09:44:02|0.00041836
09:44:03|0.00041836
09:44:04|0.00041829
09:44:05|0.00041702
09:44:06|0.00041656
09:44:07|0.00041698
09:44:08|0.00041656
09:44:09|0.000418
09:44:10|0.000418
09:44:12|0.000418
09:44:12|0.00041702
09:44:13|0.00041705
09:44:15|0.00041705
09:44:16|0.00041706
09:44:17|0.00041706
09:44:18|0.00041706
09:44:18|0.00041706
09:44:20|0.00041656
09:44:21|0.00041702
09:44:21|0.000417
09:44:23|0.00041706
09:44:24|0.00041706
09:44:24|0.00041706
09:44:25|0.00041565
09:44:27|0.00041706
09:44:27|0.00041706
09:44:28|0.00041706
09:44:29|0.00041656
09:44:31|0.00041656
09:44:31|0.00041706
09:44:32|0.00041706
09:44:33|0.00041605
09:44:35|0.00041605
09:44:35|0.00041605
09:44:36|0.00041605
09:44:38|0.00041605
09:44:39|0.00041605
09:44:40|0.00041486
09:44:41|0.00041448
09:44:41|0.00041446
09:44:42|0.00041447
09:44:43|0.00041447
09:44:44|0.00041447
09:44:46|0.00041407
09:44:46|0.00041407
09:44:47|0.00041407
09:44:49|0.00041407
09:44:49|0.00041407
09:44:51|0.00041407
09:44:52|0.00041447
09:44:52|0.0004136
09:44:53|0.00041411
09:44:55|0.00041058
09:44:56|0.00041
09:44:58|0.00041086
09:44:59|0.00041236
09:45:00|0.00041
09:45:02|0.00041
09:45:03|0.00041101
09:45:04|0.00041101
09:45:04|0.00040951
09:45:06|0.00041
09:45:07|0.00041104
09:45:08|0.00041104
09:45:09|0.00041209
09:45:09|0.00041309
09:45:11|0.00041181
09:45:12|0.00041441
09:45:12|0.00041441
09:45:14|0.00041441
09:45:15|0.00041301
09:45:15|0.00041301
09:45:17|0.00041435
09:45:18|0.00041312
09:45:19|0.00041442
09:45:19|0.00041442
09:45:21|0.00041442
09:45:22|0.00041436
09:45:22|0.00041601
09:45:24|0.00041601
09:45:25|0.00041601
09:45:26|0.00041601
09:45:26|0.0004159
09:45:27|0.0004159
09:45:29|0.0004159
09:45:30|0.00041441
09:45:31|0.00041313
09:45:31|0.00041441
09:45:32|0.00041441
09:45:34|0.00041379
09:45:35|0.00041379
09:45:36|0.00041358
09:45:37|0.00041267
09:45:38|0.0004137
09:45:39|0.0004137
09:45:40|0.00041177
09:45:41|0.00041248
09:45:42|0.00041248
09:45:43|0.00041248
09:45:44|0.00041096
09:45:45|0.00041096
09:45:46|0.00041119
09:45:47|0.00041119
09:45:48|0.00041119
09:45:49|0.00041119
09:45:50|0.00041001
09:45:51|0.00041119
09:45:52|0.00041119
09:45:53|0.00041075
09:45:54|0.0004095
09:45:55|0.00040986
09:45:56|0.0004098
09:45:58|0.0004098
09:45:58|0.0004098
09:46:01|0.0004098
09:46:02|0.00040716
09:46:03|0.00040805
09:46:05|0.00040932
09:46:06|0.00040981
09:46:07|0.00040806
09:46:08|0.00040806
09:46:09|0.00040806
09:46:10|0.00040717
09:46:11|0.00040717
09:46:11|0.00040717
09:46:13|0.00040806
09:46:14|0.00040806
09:46:14|0.00040842
09:46:16|0.00040846
09:46:17|0.00040806
09:46:18|0.000408
09:46:18|0.000408
09:46:20|0.00040753
09:46:21|0.00040753
09:46:22|0.00040753
09:46:22|0.0004083
09:46:23|0.00040981
09:46:24|0.00041123
09:46:25|0.00041123
09:46:26|0.00041123
09:46:27|0.00041147
09:46:28|0.00041147
09:46:29|0.00041147
09:46:30|0.00041147
09:46:31|0.00041123
09:46:32|0.00041248
09:46:33|0.0004122
09:46:35|0.00041441
09:46:36|0.00041441
09:46:37|0.00041441
09:46:37|0.00041431
09:46:39|0.00041431
09:46:39|0.00041344
09:46:40|0.00041344
09:46:42|0.00041344
09:46:42|0.00041248
09:46:44|0.00041248
09:46:45|0.00041248
09:46:46|0.00041248
09:46:46|0.00041249
09:46:47|0.00041249
09:46:48|0.00041386
09:46:50|0.00041248
09:46:51|0.00041248
09:46:52|0.00041301
09:46:52|0.00041301
09:46:53|0.00041249
09:46:54|0.00041098
09:46:55|0.00041098
09:46:56|0.00041098
09:46:59|0.00041288
09:47:00|0.00041301
09:47:01|0.00041248
09:47:02|0.00041248
09:47:04|0.00041108
09:47:05|0.000412
09:47:05|0.000412
09:47:06|0.000412
09:47:08|0.00041253
09:47:09|0.00041253
09:47:10|0.00041301
09:47:11|0.00041301
09:47:12|0.00041301
09:47:13|0.00041301
09:47:14|0.00041301
09:47:15|0.00041231
09:47:16|0.00041231
09:47:16|0.00041348
09:47:17|0.00041348
09:47:18|0.00041224
09:47:20|0.00041224
09:47:21|0.00041322
09:47:22|0.00041322
09:47:23|0.00041322
09:47:24|0.00041322
09:47:25|0.00041348
09:47:26|0.00041429
09:47:27|0.00041431
09:47:28|0.00041431
09:47:29|0.00041431
09:47:30|0.00041488
09:47:31|0.00041604
09:47:32|0.00041604
09:47:33|0.00041604
09:47:34|0.00041488
09:47:35|0.00041488
09:47:36|0.00041604
09:47:37|0.00041488
09:47:38|0.00041488
09:47:39|0.00041581
09:47:40|0.00041594
09:47:41|0.00041594
09:47:42|0.00041594
09:47:43|0.00041594
09:47:44|0.00041488
09:47:45|0.00041488
09:47:46|0.00041601
09:47:47|0.00041601
09:47:48|0.00041601
09:47:49|0.00041601
09:47:50|0.00041539
09:47:51|0.00041539
09:47:52|0.00041539
09:47:53|0.00041539
09:47:54|0.00041488
09:47:55|0.00041533
09:47:56|0.00041432
09:47:57|0.00041432
09:47:58|0.00041432
09:48:00|0.00041536
09:48:00|0.00041536
09:48:02|0.00041536
09:48:03|0.00041488
09:48:04|0.00041429
09:48:05|0.00041407
09:48:06|0.00041407
09:48:08|0.00041463
09:48:09|0.00041408
09:48:09|0.00041461
09:48:11|0.00041414
09:48:12|0.00041414
09:48:14|0.00041414
09:48:15|0.00041403
09:48:16|0.00041406
09:48:17|0.00041406
09:48:18|0.00041547
09:48:18|0.00041547
09:48:20|0.00041429
09:48:21|0.00041429
09:48:22|0.00041429
09:48:22|0.00041429
09:48:24|0.00041429
09:48:24|0.00041547
09:48:25|0.00041547
09:48:27|0.00041547
09:48:28|0.00041408
09:48:28|0.00041408
09:48:29|0.00041349
09:48:31|0.00041408
09:48:31|0.00041538
09:48:32|0.00041538
09:48:34|0.00041441
09:48:35|0.00041545
09:48:36|0.00041545
09:48:37|0.00041545
09:48:38|0.00041545
09:48:39|0.00041604
09:48:40|0.00041604
09:48:41|0.00041539
09:48:41|0.00041689
09:48:43|0.00041689
09:48:43|0.00041689
09:48:45|0.00041677
09:48:45|0.00041548
09:48:47|0.00041645
09:48:49|0.00041539
09:48:50|0.00041585
09:48:51|0.00041585
09:48:52|0.00041585
09:48:52|0.00041585
09:48:54|0.00041539
09:48:55|0.00041539
09:48:55|0.00041441
09:48:56|0.00041441
09:48:58|0.00041441
09:48:59|0.00041593
09:49:01|0.000415
09:49:02|0.000415
09:49:03|0.00041436
09:49:04|0.00041464
09:49:05|0.00041301
09:49:06|0.00041272
09:49:07|0.00041431
09:49:08|0.00041431
09:49:09|0.00041431
09:49:10|0.00041431
09:49:11|0.00041431
09:49:12|0.00041201
09:49:13|0.00041201
09:49:14|0.00041201
09:49:15|0.00041201
09:49:16|0.000414
09:49:17|0.00041449
09:49:18|0.00041449
09:49:19|0.00041449
09:49:20|0.00041231
09:49:21|0.00041301
09:49:22|0.00041301
09:49:23|0.00041441
09:49:24|0.00041441
09:49:25|0.00041441
09:49:26|0.00041431
09:49:27|0.00041431
09:49:28|0.00041431
09:49:29|0.00041431
09:49:30|0.00041431
09:49:31|0.00041431
09:49:32|0.00041431
09:49:33|0.00041431
09:49:34|0.00041431
09:49:35|0.00041431
09:49:36|0.00041431
09:49:37|0.00041431
09:49:38|0.00041431
09:49:39|0.00041431
09:49:41|0.00041301
09:49:42|0.000414
09:49:43|0.000414
09:49:44|0.0004138
09:49:45|0.00041406
09:49:46|0.00041406
09:49:47|0.00041406
09:49:48|0.00041248
09:49:49|0.00041248
09:49:50|0.00041248
09:49:51|0.00041233
09:49:52|0.00041301
09:49:53|0.00041301
09:49:54|0.00041301
09:49:56|0.00041301
09:49:56|0.00041322
09:49:57|0.00041237
09:49:58|0.00041237
09:49:59|0.00041317
09:50:01|0.00041232
09:50:03|0.00041228
09:50:03|0.00041189
09:50:05|0.00041228
09:50:06|0.00041228
09:50:07|0.00041228
09:50:08|0.00041157
09:50:09|0.00041157
09:50:09|0.00041066
09:50:11|0.00041107
09:50:12|0.00041
09:50:13|0.00041029
09:50:14|0.00041029
09:50:14|0.00041029
09:50:16|0.00041029
09:50:17|0.00041029
09:50:18|0.00041098
09:50:19|0.00041098
09:50:20|0.00041043
09:50:21|0.00041043
09:50:22|0.00041043
09:50:23|0.00041111
09:50:24|0.00041098
09:50:24|0.00041098
09:50:26|0.00041111
09:50:26|0.00041201
09:50:28|0.00041248
09:50:29|0.00041248
09:50:30|0.00041248
09:50:31|0.00041248
09:50:32|0.00041248
09:50:33|0.00041248
09:50:34|0.00041248
09:50:35|0.00041248
09:50:35|0.00041174
09:50:37|0.00041174
09:50:38|0.00041174
09:50:39|0.00041095
09:50:40|0.00041095
09:50:41|0.00041095
09:50:42|0.00041099
09:50:43|0.00041099
09:50:44|0.00041204
09:50:45|0.00041204
09:50:46|0.00041021
09:50:47|0.00041166
09:50:48|0.00041095
09:50:49|0.00041095
09:50:50|0.00041095
09:50:51|0.00041166
09:50:52|0.00041166
09:50:53|0.00041037
09:50:54|0.000411
09:50:55|0.000411
09:50:56|0.00040999
09:50:57|0.00040999
09:50:58|0.00041037
09:50:59|0.00041037
09:51:00|0.00041037
09:51:01|0.00041037
09:51:03|0.00041041
09:51:04|0.00041041
09:51:06|0.00041
09:51:07|0.000409
09:51:08|0.000409
09:51:09|0.00040811
09:51:10|0.00040985
09:51:11|0.00040808
09:51:12|0.00040986
09:51:13|0.00040985
09:51:14|0.00040985
09:51:16|0.000409
09:51:16|0.00040985
09:51:17|0.00041
09:51:18|0.00041
09:51:19|0.00041
09:51:20|0.00041
09:51:21|0.00041
09:51:22|0.00041046
09:51:23|0.00040906
09:51:24|0.00040906
09:51:25|0.00040986
09:51:26|0.00040986
09:51:27|0.00040986
09:51:28|0.00040997
09:51:29|0.00040997
09:51:30|0.00040997
09:51:32|0.00040997
09:51:33|0.00040997
09:51:34|0.00040997
09:51:35|0.00040965
09:51:35|0.00040886
09:51:37|0.00040886
09:51:38|0.00040886
09:51:39|0.00040903
09:51:40|0.00041
09:51:41|0.00040808
09:51:42|0.00040806
09:51:43|0.00040806
09:51:43|0.00040718
09:51:45|0.00040718
09:51:46|0.00040874
09:51:47|0.00040717
09:51:48|0.00040874
09:51:49|0.00040739
09:51:50|0.00040739
09:51:50|0.00040739
09:51:51|0.0004065
09:51:53|0.00040601
09:51:53|0.00040601
09:51:55|0.00040601
09:51:56|0.00040806
09:51:57|0.00040601
09:51:58|0.00040601
09:51:59|0.000406
09:51:59|0.000406
09:52:01|0.000403
09:52:02|0.00040421
09:52:04|0.00040479
09:52:05|0.00040538
09:52:06|0.00040479
09:52:07|0.00040479
09:52:08|0.00040495
09:52:09|0.00040495
09:52:11|0.00040224
09:52:12|0.00040224
09:52:12|0.00040359
09:52:13|0.0004025
09:52:14|0.00040232
09:52:15|0.00040232
09:52:16|0.00040488
09:52:18|0.0004045
09:52:18|0.0004045
09:52:20|0.0004045
09:52:20|0.0004045
09:52:22|0.00040367
09:52:23|0.00040457
09:52:24|0.0004037
09:52:26|0.00040478
09:52:26|0.00040449
09:52:28|0.00040449
09:52:29|0.00040449
09:52:29|0.000403
09:52:31|0.000403
09:52:32|0.0004025
09:52:33|0.00040191
09:52:34|0.00040349
09:52:35|0.00040349
09:52:36|0.00040349
09:52:37|0.00040349
09:52:38|0.00040349
09:52:39|0.00040191
09:52:40|0.00040191
09:52:41|0.00040191
09:52:42|0.0004033
09:52:43|0.0004033
09:52:44|0.0004033
09:52:45|0.00040218
09:52:46|0.00040205
09:52:47|0.00040205
09:52:48|0.00040349
09:52:49|0.00040349
09:52:51|0.00040325
09:52:51|0.0004035
09:52:52|0.0004035
09:52:54|0.00040352
09:52:54|0.00040352
09:52:55|0.00040352
09:52:56|0.0004045
09:52:57|0.00040397
09:52:59|0.00040479
09:52:59|0.00040479
09:53:00|0.00040548
09:53:01|0.00040419
09:53:02|0.00040497
09:53:04|0.00040407
09:53:06|0.00040407
09:53:07|0.00040407
09:53:09|0.00040402
09:53:10|0.00040491
09:53:10|0.00040351
09:53:11|0.00040351
09:53:12|0.0004035
09:53:14|0.00040397
09:53:14|0.00040397
09:53:16|0.00040402
09:53:18|0.00040399
09:53:19|0.000404
09:53:20|0.00040441
09:53:21|0.00040441
09:53:22|0.000404
09:53:23|0.000404
09:53:24|0.000404
09:53:25|0.000404
09:53:26|0.000404
09:53:26|0.00040589
09:53:28|0.00040589
09:53:29|0.00040589
09:53:30|0.00040501
09:53:31|0.0004059
09:53:32|0.00040601
09:53:33|0.00040601
09:53:34|0.00040576
09:53:35|0.00040654
09:53:36|0.00040654
09:53:37|0.00040654
09:53:38|0.00040654
09:53:39|0.00040693
09:53:40|0.00040693
09:53:41|0.00040693
09:53:42|0.00040781
09:53:43|0.00040886
09:53:43|0.00040791
09:53:45|0.00040791
09:53:46|0.00040791
09:53:47|0.00040756
09:53:48|0.000407
09:53:48|0.000407
09:53:50|0.000407
09:53:51|0.00040774
09:53:51|0.00040868
09:53:53|0.00040868
09:53:54|0.00040787
09:53:55|0.00040767
09:53:56|0.00040701
09:53:56|0.00040701
09:53:57|0.00040766
09:53:58|0.00040766
09:54:00|0.00040742
09:54:00|0.00040742
09:54:02|0.00040765
09:54:03|0.00040701
09:54:04|0.00040701
09:54:06|0.00040701
09:54:07|0.00040757
09:54:08|0.00040757
09:54:09|0.00040757
09:54:09|0.000407
09:54:11|0.00040752
09:54:11|0.0004075
09:54:13|0.00040883
09:54:15|0.00040883
09:54:16|0.00040701
09:54:16|0.00040701
09:54:17|0.00040747
09:54:19|0.00040742
09:54:20|0.00040654
09:54:21|0.00040637
09:54:22|0.00040637
09:54:23|0.00040637
09:54:24|0.000405
09:54:25|0.000405
09:54:26|0.000405
09:54:27|0.0004064
09:54:28|0.00040514
09:54:29|0.00040515
09:54:30|0.0004064
09:54:31|0.0004064
09:54:32|0.00040505
09:54:33|0.00040693
09:54:34|0.00040693
09:54:35|0.00040616
09:54:36|0.00040616
09:54:37|0.00040614
09:54:38|0.00040524
09:54:39|0.00040614
09:54:40|0.00040614
09:54:41|0.00040601
09:54:42|0.00040633
09:54:43|0.00040633
09:54:44|0.00040633
09:54:45|0.00040633
09:54:46|0.00040633
09:54:47|0.00040633
09:54:48|0.00040617
09:54:49|0.00040617
09:54:50|0.00040701
09:54:51|0.00040747
09:54:52|0.00040747
09:54:53|0.00040778
09:54:54|0.00040778
09:54:55|0.00040778
09:54:56|0.00040737
09:54:57|0.00040737
09:54:58|0.0004078
09:54:59|0.0004078
09:55:00|0.0004078
09:55:01|0.0004078
09:55:02|0.0004078
09:55:03|0.0004078
09:55:04|0.0004078
09:55:05|0.00040778
09:55:06|0.0004064
09:55:07|0.0004064
09:55:08|0.0004064
09:55:10|0.00040654
09:55:11|0.00040654
09:55:12|0.00040727
09:55:13|0.00040727
09:55:14|0.00040655
09:55:15|0.00040655
09:55:15|0.00040655
09:55:17|0.00040655
09:55:18|0.00040655
09:55:19|0.00040655
09:55:20|0.00040657
09:55:21|0.00040657
09:55:22|0.00040655
09:55:23|0.00040655
09:55:24|0.00040655
09:55:25|0.00040655
09:55:26|0.00040655
09:55:28|0.00040616
09:55:28|0.0004055
09:55:30|0.00040392
09:55:31|0.00040392
09:55:32|0.00040392
09:55:32|0.00040391
09:55:33|0.00040391
09:55:35|0.00040391
09:55:36|0.00040528
09:55:36|0.00040528
09:55:39|0.00040528
09:55:39|0.00040528
09:55:40|0.00040528
09:55:41|0.00040527
09:55:42|0.00040527
09:55:43|0.000405
09:55:44|0.000405
09:55:45|0.000405
09:55:46|0.000405
09:55:47|0.00040393
09:55:48|0.00040639
09:55:49|0.00040639
09:55:50|0.00040639
09:55:51|0.00040639
09:55:52|0.00040639
09:55:53|0.00040512
09:55:54|0.00040512
09:55:55|0.00040512
09:55:56|0.00040551
09:55:57|0.00040496
09:55:58|0.00040496
09:55:59|0.00040496
09:56:00|0.00040496
09:56:02|0.00040638
09:56:02|0.00040638
09:56:04|0.00040638
09:56:05|0.00040496
09:56:06|0.00040496
09:56:08|0.00040496
09:56:09|0.00040527
09:56:10|0.00040527
09:56:11|0.000405
09:56:13|0.00040392
09:56:14|0.00040505
09:56:15|0.00040505
09:56:16|0.00040505
09:56:17|0.00040505
09:56:17|0.00040591
09:56:19|0.000406
09:56:20|0.0004063
09:56:21|0.0004063
09:56:22|0.0004063
09:56:23|0.0004063
09:56:24|0.0004063
09:56:25|0.00040608
09:56:26|0.00040608
09:56:27|0.00040608
09:56:28|0.00040608
09:56:28|0.00040601
09:56:29|0.00040601
09:56:31|0.00040639
09:56:32|0.00040608
09:56:33|0.000407
09:56:34|0.00040618
09:56:35|0.00040618
09:56:36|0.00040618
09:56:37|0.00040639
09:56:38|0.00040639
09:56:39|0.00040615
09:56:39|0.00040615
09:56:41|0.00040615
09:56:42|0.00040615
09:56:43|0.00040727
09:56:44|0.00040727
09:56:45|0.00040747
09:56:45|0.00040736
09:56:47|0.00040736
09:56:48|0.00040784
09:56:49|0.00040736
09:56:50|0.00040736
09:56:51|0.00040736
09:56:52|0.0004078
09:56:53|0.0004078
09:56:54|0.0004078
09:56:55|0.00040727
09:56:57|0.00040727
09:56:58|0.00040864
09:56:59|0.00040864
09:57:00|0.00040864
09:57:00|0.00040902
09:57:02|0.00040902
09:57:02|0.00040902
09:57:04|0.00040902
09:57:05|0.00040776
09:57:06|0.00040776
09:57:06|0.00040766
09:57:09|0.00040864
09:57:09|0.00040791
09:57:11|0.00040791
09:57:13|0.00040814
09:57:13|0.00040941
09:57:14|0.00040941
09:57:16|0.00040941
09:57:17|0.00040996
09:57:18|0.00040933
09:57:19|0.00040933
09:57:20|0.00040933
09:57:21|0.00041
09:57:21|0.00041
09:57:23|0.00040955
09:57:23|0.00040955
09:57:24|0.00040955
09:57:26|0.00040955
09:57:27|0.00040955
09:57:28|0.00041012
09:57:29|0.00041012
09:57:29|0.00040933
09:57:31|0.00040933
09:57:32|0.00041012
09:57:33|0.00041012
09:57:34|0.00041012
09:57:35|0.00041012
09:57:36|0.00041
09:57:37|0.00041
09:57:37|0.00041
09:57:39|0.00041
09:57:40|0.00041
09:57:41|0.00041
09:57:42|0.00041
09:57:43|0.00041046
09:57:44|0.00041046
09:57:45|0.00041046
09:57:46|0.00041018
09:57:46|0.000411
09:57:48|0.000411
09:57:48|0.00041159
09:57:50|0.00041159
09:57:51|0.00041159
09:57:52|0.0004105
09:57:53|0.00041046
09:57:53|0.00041013
09:57:55|0.00041013
09:57:56|0.00041142
09:57:57|0.00041142
09:57:58|0.00041165
09:57:59|0.00041165
09:58:00|0.00041165
09:58:01|0.00041165
09:58:01|0.00041165
09:58:03|0.00041066
09:58:04|0.00041153
09:58:05|0.0004105
09:58:06|0.00041142
09:58:07|0.00041189
09:58:08|0.00041165
09:58:10|0.00041165
09:58:11|0.00041111
09:58:12|0.00041198
09:58:13|0.00041198
09:58:15|0.00041198
09:58:16|0.00041198
09:58:17|0.00041198
09:58:18|0.00041051
09:58:19|0.00041051
09:58:20|0.00041205
09:58:21|0.00041205
09:58:22|0.00041205
09:58:22|0.00041205
09:58:24|0.00041209
09:58:25|0.00041301
09:58:26|0.00041309
09:58:27|0.00041218
09:58:28|0.00041348
09:58:29|0.00041309
09:58:30|0.00041309
09:58:31|0.00041399
09:58:32|0.00041399
09:58:33|0.00041399
09:58:34|0.000414
09:58:34|0.00041448
09:58:36|0.00041448
09:58:37|0.000414
09:58:38|0.000414
09:58:39|0.000414
09:58:40|0.000414
09:58:41|0.000414
09:58:42|0.00041402
09:58:42|0.00041479
09:58:44|0.000414
09:58:45|0.00041499
09:58:45|0.00041498
09:58:47|0.00041488
09:58:48|0.00041399
09:58:49|0.00041399
09:58:49|0.00041463
09:58:50|0.00041463
09:58:51|0.00041463
09:58:53|0.000414
09:58:54|0.00041465
09:58:55|0.00041468
09:58:56|0.00041494
09:58:56|0.00041494
09:58:57|0.00041494
09:58:59|0.00041494
09:59:00|0.00041494
09:59:01|0.00041494
09:59:03|0.00041309
09:59:03|0.00041381
09:59:04|0.00041302
09:59:05|0.00041397
09:59:06|0.00041397
09:59:07|0.00041397
09:59:08|0.00041397
09:59:10|0.000414
09:59:12|0.000414
09:59:13|0.00041399
09:59:15|0.00041301
09:59:16|0.00041457
09:59:16|0.00041325
09:59:17|0.00041325
09:59:18|0.00041305
09:59:19|0.00041305
09:59:21|0.00041301
09:59:22|0.00041301
09:59:22|0.00041301
09:59:24|0.00041301
09:59:24|0.00041447
09:59:26|0.00041447
09:59:26|0.00041305
09:59:28|0.00041305
09:59:29|0.00041375
09:59:30|0.00041375
09:59:30|0.00041375
09:59:31|0.00041375
09:59:32|0.00041301
09:59:33|0.00041301
09:59:34|0.00041301
09:59:36|0.00041301
09:59:36|0.00041446
09:59:38|0.00041457
09:59:38|0.00041457
09:59:39|0.00041229
09:59:41|0.00041229
09:59:41|0.00041313
09:59:42|0.00041313
09:59:43|0.00041313
09:59:44|0.00041442
09:59:45|0.00041442
09:59:47|0.00041447
09:59:47|0.00041356
09:59:48|0.00041356
09:59:49|0.00041454
09:59:51|0.00041454
09:59:51|0.000414
09:59:53|0.0004135
09:59:53|0.0004135
09:59:55|0.0004135
09:59:55|0.00041311
09:59:57|0.00041311
09:59:58|0.00041311
09:59:59|0.00041311
10:00:00|0.00041311
10:00:01|0.00041311
10:00:02|0.00041311
10:00:03|0.00041311
10:00:04|0.00041311
10:00:05|0.00041311
10:00:06|0.0004125
10:00:07|0.0004125
10:00:08|0.0004125
10:00:09|0.0004125
10:00:10|0.00041326
10:00:12|0.00041334
10:00:13|0.00041399
10:00:15|0.00041454
10:00:16|0.00041457
10:00:17|0.00041371
10:00:18|0.00041528
10:00:19|0.00041556
10:00:21|0.00041556
10:00:22|0.00041556
10:00:23|0.00041556
10:00:23|0.00041556
10:00:25|0.0004136
10:00:26|0.00041493
10:00:27|0.00041493
10:00:28|0.00041493
10:00:30|0.00041528
10:00:30|0.00041555
10:00:31|0.00041555
10:00:33|0.00041555
10:00:34|0.00041462
10:00:35|0.00041462
10:00:36|0.0004151
10:00:37|0.0004151
10:00:38|0.00041454
10:00:39|0.00041356
10:00:40|0.00041311
10:00:41|0.00041368
10:00:42|0.00041369
10:00:43|0.00041369
10:00:44|0.00041369
10:00:45|0.00041205
10:00:46|0.00041247
10:00:47|0.00041247
10:00:48|0.00041166
10:00:49|0.00041178
10:00:50|0.00041178
10:00:51|0.00041178
10:00:52|0.00041067
10:00:53|0.00041177
10:00:54|0.00041178
10:00:55|0.00041178
10:00:56|0.00041167
10:00:57|0.00041167
10:00:58|0.00041167
10:00:59|0.00041167
10:01:00|0.00041167
10:01:01|0.00041167
10:01:02|0.00041167
10:01:03|0.00040988
10:01:04|0.00040902
10:01:05|0.00040841
10:01:06|0.00040841
10:01:07|0.00040841
10:01:08|0.00040841
10:01:09|0.00041041
10:01:10|0.00041041
10:01:11|0.00041041
10:01:13|0.00040933
10:01:14|0.00041178
10:01:15|0.00041141
10:01:17|0.00041141
10:01:17|0.00040954
10:01:18|0.00041041
10:01:19|0.00041033
10:01:20|0.00041033
10:01:21|0.00041033
10:01:22|0.00041209
10:01:23|0.00041209
10:01:24|0.00041272
10:01:25|0.00041347
10:01:26|0.00041347
10:01:27|0.00041347
10:01:28|0.00041347
10:01:29|0.00041347
10:01:30|0.00041347
10:01:32|0.00041347
10:01:32|0.00041347
10:01:33|0.00041209
10:01:34|0.00041088
10:01:35|0.00041051
10:01:36|0.00041165
10:01:37|0.0004105
10:01:38|0.0004105
10:01:39|0.00041165
10:01:40|0.00041066
10:01:41|0.00041066
10:01:42|0.00041066
10:01:43|0.00041151
10:01:44|0.00041165
10:01:45|0.00041165
10:01:46|0.00041127
10:01:47|0.00041006
10:01:48|0.00041
10:01:49|0.00041
10:01:50|0.00041039
10:01:51|0.00040988
10:01:52|0.00040965
10:01:53|0.0004085
10:01:54|0.0004095
10:01:55|0.0004095
10:01:57|0.00041024
10:01:57|0.00040866
10:01:58|0.00041042
10:01:59|0.00041037
10:02:00|0.00041037
10:02:01|0.00041037
10:02:03|0.00041037
10:02:04|0.00041023
10:02:06|0.00041
10:02:06|0.00041
10:02:09|0.00040947
10:02:09|0.0004095
10:02:11|0.00041025
10:02:12|0.00041025
10:02:13|0.00041
10:02:14|0.00041
10:02:15|0.00041025
10:02:17|0.00041025
10:02:18|0.00041025
10:02:20|0.00041042
10:02:20|0.00041042
10:02:21|0.00041127
10:02:22|0.00041147
10:02:23|0.00041147
10:02:24|0.00041127
10:02:25|0.00041127
10:02:26|0.00041127
10:02:27|0.00041127
10:02:28|0.00041127
10:02:29|0.00041067
10:02:30|0.00041147
10:02:31|0.00041147
10:02:32|0.00041147
10:02:33|0.00041147
10:02:34|0.00041147
10:02:35|0.00041147
10:02:36|0.00041127
10:02:37|0.00041068
10:02:38|0.00041068
10:02:39|0.00041068
10:02:40|0.00041068
10:02:41|0.00041068
10:02:42|0.00041068
10:02:43|0.00041068
10:02:44|0.00041068
10:02:45|0.00041068
10:02:46|0.00041068
10:02:47|0.00041068
10:02:48|0.00041304
10:02:49|0.00041304
10:02:50|0.00041304
10:02:52|0.00041304
10:02:52|0.00041304
10:02:53|0.00041129
10:02:54|0.00041129
10:02:55|0.00041129
10:02:56|0.00041127
10:02:57|0.00041127
10:02:58|0.00041127
10:03:00|0.00041128
10:03:00|0.00041128
10:03:01|0.00041128
10:03:02|0.00041127
10:03:03|0.00041127
10:03:04|0.00041068
10:03:05|0.00041042
10:03:06|0.00041025
10:03:07|0.00041093
10:03:08|0.00041093
10:03:10|0.00041093
10:03:11|0.00041093
10:03:12|0.00041093
10:03:12|0.00041093
10:03:15|0.00041025
10:03:15|0.00041025
10:03:16|0.00041025
10:03:18|0.00041025
10:03:19|0.00041006
10:03:20|0.00041
10:03:21|0.00040947
10:03:22|0.00040947
10:03:24|0.00040947
10:03:24|0.00040947
10:03:26|0.00040947
10:03:26|0.00040964
10:03:28|0.00040851
10:03:28|0.0004084
10:03:29|0.00040865
10:03:30|0.00040939
10:03:31|0.00040939
10:03:32|0.00040939
10:03:33|0.00040841
10:03:34|0.00040939
10:03:36|0.00040939
10:03:36|0.00040947
10:03:37|0.00040851
10:03:38|0.00040851
10:03:39|0.00040851
10:03:40|0.00040951
10:03:42|0.00040951
10:03:42|0.00040951
10:03:43|0.00040951
10:03:44|0.00040951
10:03:45|0.00040941
10:03:46|0.00040941
10:03:47|0.00040865
10:03:49|0.00040934
10:03:49|0.00040934
10:03:51|0.00040934
10:03:52|0.00040832
10:03:52|0.00040947
10:03:54|0.00040947
10:03:55|0.00040947
10:03:56|0.00040953
10:03:57|0.00040953
10:03:58|0.00040832
10:03:59|0.00040944
10:04:00|0.00040944
10:04:01|0.00040944
10:04:02|0.00041012
10:04:03|0.00040925
10:04:04|0.00040925
10:04:05|0.00040925
10:04:06|0.00040925
10:04:07|0.00040925
10:04:08|0.00040925
10:04:09|0.00040925
10:04:10|0.00040944
10:04:11|0.00040944
10:04:12|0.00040944
10:04:13|0.00040944
10:04:14|0.00040944
10:04:16|0.00040944
10:04:17|0.00040944
10:04:18|0.00041025
10:04:19|0.00041046
10:04:20|0.00041046
10:04:21|0.00041069
10:04:22|0.00041202
10:04:24|0.00041202
10:04:25|0.00041202
10:04:26|0.00040952
10:04:27|0.00040952
10:04:28|0.00040952
10:04:29|0.00040952
10:04:30|0.00040952
10:04:31|0.00041056
10:04:32|0.00041056
10:04:33|0.00041034
10:04:34|0.00041034
10:04:35|0.00041034
10:04:36|0.0004104
10:04:37|0.0004104
10:04:38|0.0004104
10:04:39|0.00041074
10:04:40|0.00041196
10:04:41|0.00041074
10:04:42|0.00041074
10:04:43|0.00041171
10:04:44|0.00041171
10:04:45|0.00041074
10:04:46|0.00041074
10:04:47|0.00041074
10:04:48|0.00041074
10:04:49|0.00041076
10:04:50|0.00041076
10:04:51|0.00041076
10:04:52|0.00041076
10:04:53|0.00041076
10:04:54|0.00041177
10:04:55|0.00041228
10:04:56|0.00041228
10:04:57|0.00041228
10:04:58|0.00041228
10:04:59|0.00041214
10:05:00|0.00041214
10:05:01|0.00041228
10:05:02|0.000413
10:05:03|0.00041304
10:05:04|0.00041309
10:05:05|0.00041353
10:05:06|0.000414
10:05:07|0.00041333
10:05:08|0.00041452
10:05:09|0.00041452
10:05:10|0.00041452
10:05:11|0.00041452
10:05:12|0.00041452
10:05:13|0.00041452
10:05:14|0.00041386
10:05:15|0.00041447
10:05:17|0.00041349
10:05:17|0.00041349
10:05:19|0.00041431
10:05:19|0.00041211
10:05:21|0.0004122
10:05:22|0.0004122
10:05:24|0.0004122
10:05:25|0.0004122
10:05:25|0.00041235
10:05:27|0.00041363
10:05:28|0.00041097
10:05:29|0.00041228
10:05:30|0.00041221
10:05:31|0.00041221
10:05:32|0.00041221
10:05:34|0.00041221
10:05:34|0.000412
10:05:35|0.00041311
10:05:36|0.00041205
10:05:37|0.00041309
10:05:38|0.00041309
10:05:39|0.00041191
10:05:40|0.00041191
10:05:41|0.00041191
10:05:42|0.00041191
10:05:43|0.00041191
10:05:44|0.000411
10:05:46|0.000411
10:05:47|0.000411
10:05:47|0.00041069
10:05:49|0.00041056
10:05:50|0.00041071
10:05:51|0.00041071
10:05:51|0.00041071
10:05:53|0.00041065
10:05:53|0.00041065
10:05:54|0.00041065
10:05:55|0.00041065
10:05:56|0.00041065
10:05:57|0.0004107
10:05:58|0.0004107
10:05:59|0.0004107
10:06:01|0.00041071
10:06:01|0.00041191
10:06:02|0.00041191
10:06:03|0.00041191
10:06:04|0.00041191
10:06:05|0.00041178
10:06:07|0.00041057
10:06:07|0.00041057
10:06:09|0.00041178
10:06:09|0.00041178
10:06:10|0.00041178
10:06:12|0.00041178
10:06:12|0.0004119
10:06:13|0.0004119
10:06:15|0.0004119
10:06:15|0.0004119
10:06:17|0.00041
10:06:18|0.00041
10:06:20|0.00041
10:06:21|0.00040975
10:06:23|0.00040975
10:06:24|0.00041067
10:06:25|0.00041067
10:06:26|0.00041067
10:06:27|0.00041043
10:06:27|0.00041049
10:06:28|0.00041049
10:06:30|0.00041037
10:06:30|0.00041037
10:06:32|0.00041017
10:06:33|0.00041002
10:06:34|0.00041
10:06:35|0.00041
10:06:36|0.00041
10:06:37|0.00041
10:06:38|0.00041
10:06:38|0.00041065
10:06:39|0.00041065
10:06:40|0.00041038
10:06:41|0.00041038
10:06:43|0.00041038
10:06:44|0.00041038
10:06:45|0.00041038
10:06:45|0.00041038
10:06:47|0.00041038
10:06:47|0.00041038
10:06:49|0.00041067
10:06:49|0.00041067
10:06:51|0.00041067
10:06:51|0.00041067
10:06:53|0.00040999
10:06:58|0.00041038
10:06:59|0.00041168
10:07:00|0.00041038
10:07:01|0.00041067
10:07:02|0.00041154
10:07:04|0.00041154
10:07:05|0.00041154
10:07:06|0.00041154
10:07:07|0.00041154
10:07:08|0.00041001
10:07:09|0.00041164
10:07:10|0.00041001
10:07:11|0.00041001
10:07:12|0.00041001
10:07:13|0.00041001
10:07:14|0.00041001
10:07:15|0.00041001
10:07:16|0.00041168
10:07:17|0.00041168
10:07:19|0.000411
10:07:21|0.00041077
10:07:21|0.00041038
10:07:23|0.00041038
10:07:24|0.00041084
10:07:25|0.00041084
10:07:26|0.00041038
10:07:27|0.0004098
10:07:28|0.00041082
10:07:29|0.00040964
10:07:30|0.00040964
10:07:31|0.00041084
10:07:32|0.00041088
10:07:33|0.00041077
10:07:34|0.00040901
10:07:35|0.00040901
10:07:36|0.00040901
10:07:37|0.00040901
10:07:38|0.00040901
10:07:39|0.00041071
10:07:40|0.00041071
10:07:41|0.00041071
10:07:42|0.00041071
10:07:43|0.00041071
10:07:44|0.00041071
10:07:45|0.00040934
10:07:46|0.00040934
10:07:47|0.00040934
10:07:48|0.00040953
10:07:49|0.0004088
10:07:50|0.0004088
10:07:51|0.0004088
10:07:52|0.0004088
10:07:54|0.0004088
10:07:55|0.0004088
10:07:55|0.0004088
10:07:56|0.00040952
10:07:58|0.00040952
10:07:59|0.00040952
10:08:00|0.0004084
10:08:00|0.0004088
10:08:02|0.0004088
10:08:03|0.0004088
10:08:03|0.00040879
10:08:05|0.00040791
10:08:06|0.00040826
10:08:07|0.00040826
10:08:08|0.00040777
10:08:09|0.0004076
10:08:09|0.0004064
10:08:10|0.0004064
10:08:12|0.0004064
10:08:13|0.00040759
10:08:13|0.00040759
10:08:14|0.0004076
10:08:16|0.00040824
10:08:17|0.00040641
10:08:18|0.00040641
10:08:20|0.00040641
10:08:21|0.00040659
10:08:22|0.00040763
10:08:24|0.00040759
10:08:25|0.00040757
10:08:26|0.00040757
10:08:27|0.00040757
10:08:28|0.00040757
10:08:30|0.00040757
10:08:31|0.00040757
10:08:32|0.00040759
10:08:33|0.00040759
10:08:34|0.00040775
10:08:35|0.00040775
10:08:36|0.00040951
10:08:37|0.0004077
10:08:39|0.00040843
10:08:40|0.00040952
10:08:41|0.00040952
10:08:42|0.00040939
10:08:43|0.00040939
10:08:44|0.00040939
10:08:46|0.00040939
10:08:46|0.00040939
10:08:47|0.00040939
10:08:48|0.00040939
10:08:49|0.00040939
10:08:50|0.0004094
10:08:51|0.00040999
10:08:52|0.00041
10:08:53|0.00041
10:08:54|0.00041
10:08:55|0.00041
10:08:56|0.00041
10:08:57|0.00040939
10:08:58|0.00040939
10:09:00|0.00041
10:09:01|0.00041
10:09:01|0.00041
10:09:03|0.00041
10:09:04|0.00041
10:09:05|0.00041
10:09:06|0.00041
10:09:07|0.00041
10:09:08|0.00041
10:09:09|0.00041
10:09:10|0.00041
10:09:11|0.00041
10:09:12|0.00041
10:09:13|0.00040923
10:09:14|0.00040923
10:09:15|0.00040999
10:09:16|0.00040877
10:09:17|0.00040849
10:09:18|0.00040849
10:09:19|0.00040849
10:09:20|0.00041
10:09:22|0.00040853
10:09:23|0.00040801
10:09:24|0.00040801
10:09:25|0.00040801
10:09:26|0.00040801
10:09:27|0.000408
10:09:27|0.00040849
10:09:29|0.00040757
10:09:30|0.00040801
10:09:31|0.00040815
10:09:32|0.00040704
10:09:33|0.00040704
10:09:34|0.00040704
10:09:36|0.00040704
10:09:37|0.00040704
10:09:38|0.00040664
10:09:39|0.00040664
10:09:39|0.000406
10:09:40|0.00040662
10:09:42|0.000405
10:09:44|0.000405
10:09:45|0.000405
10:09:45|0.00040558
10:09:47|0.00040558
10:09:49|0.00040457
10:09:49|0.00040444
10:09:50|0.00040444
10:09:51|0.00040444
10:09:52|0.00040444
10:09:53|0.000406
10:09:54|0.00040545
10:09:55|0.00040545
10:09:57|0.00040444
10:09:57|0.00040444
10:09:58|0.00040539
10:09:59|0.00040587
10:10:00|0.00040587
10:10:01|0.00040587
10:10:02|0.00040587
10:10:03|0.00040792
10:10:04|0.00040603
10:10:05|0.00040603
10:10:06|0.00040603
10:10:07|0.00040603
10:10:08|0.00040579
10:10:09|0.0004058
10:10:10|0.00040573
10:10:11|0.00040551
10:10:12|0.00040545
10:10:14|0.00040545
10:10:15|0.00040468
10:10:16|0.00040468
10:10:17|0.000405
10:10:18|0.000405
10:10:19|0.00040523
10:10:20|0.00040622
10:10:22|0.00040622
10:10:24|0.00040519
10:10:24|0.00040352
10:10:26|0.00040401
10:10:27|0.000404
10:10:28|0.0004036
10:10:30|0.00040201
10:10:30|0.00040201
10:10:31|0.00040283
10:10:34|0.000404
10:10:34|0.000404
10:10:35|0.00040276
10:10:36|0.000404
10:10:37|0.000404
10:10:38|0.00040276
10:10:39|0.00040399
10:10:41|0.00040399
10:10:41|0.00040468
10:10:43|0.00040276
10:10:43|0.00040392
10:10:45|0.00040392
10:10:46|0.00040392
10:10:47|0.00040152
10:10:47|0.00040275
10:10:49|0.00040275
10:10:49|0.00040275
10:10:50|0.00040276
10:10:51|0.00040192
10:10:52|0.00040192
10:10:53|0.000403
10:10:54|0.00040275
10:10:55|0.000403
10:10:57|0.000403
10:10:57|0.000403
10:10:58|0.00040225
10:10:59|0.000403
10:11:01|0.00040227
10:11:01|0.00040227
10:11:02|0.000404
10:11:04|0.00040398
10:11:04|0.00040398
10:11:05|0.00040357
10:11:07|0.00040468
10:11:08|0.00040405
10:11:09|0.00040405
10:11:09|0.00040468
10:11:11|0.00040468
10:11:12|0.00040468
10:11:12|0.00040468
10:11:13|0.00040468
10:11:15|0.00040468
10:11:15|0.00040468
10:11:16|0.00040468
10:11:17|0.00040493
10:11:19|0.00040493
10:11:19|0.00040493
10:11:20|0.000404
10:11:22|0.00040467
10:11:24|0.00040405
10:11:24|0.0004032
10:11:25|0.0004032
10:11:27|0.0004032
10:11:28|0.0004032
10:11:29|0.00040516
10:11:30|0.00040473
10:11:31|0.00040533
10:11:32|0.00040511
10:11:33|0.00040511
10:11:34|0.00040599
10:11:35|0.00040469
10:11:35|0.00040469
10:11:37|0.00040533
10:11:38|0.00040533
10:11:40|0.000406
10:11:40|0.000406
10:11:42|0.000406
10:11:43|0.00040477
10:11:44|0.00040477
10:11:44|0.00040477
10:11:46|0.00040477
10:11:47|0.00040477
10:11:47|0.00040477
10:11:49|0.000406
10:11:50|0.000406
10:11:51|0.000406
10:11:51|0.00040605
10:11:52|0.00040503
10:11:53|0.00040503
10:11:55|0.000406
10:11:55|0.000406
10:11:56|0.000406
10:11:57|0.000405
10:11:58|0.000405
10:11:59|0.000405
10:12:01|0.000405
10:12:01|0.000406
10:12:03|0.000406
10:12:04|0.00040469
10:12:05|0.00040469
10:12:05|0.00040469
10:12:06|0.00040599
10:12:07|0.00040599
10:12:08|0.00040599
10:12:09|0.00040599
10:12:10|0.00040599
10:12:12|0.00040491
10:12:13|0.000406
10:12:14|0.00040605
10:12:15|0.00040605
10:12:16|0.00040605
10:12:17|0.00040605
10:12:18|0.00040702
10:12:19|0.00040702
10:12:20|0.00040702
10:12:21|0.00040702
10:12:22|0.00040702
10:12:23|0.00040704
10:12:24|0.00040704
10:12:25|0.00040704
10:12:26|0.00040694
10:12:27|0.00040694
10:12:28|0.00040694
10:12:29|0.0004072
10:12:30|0.00040675
10:12:31|0.00040675
10:12:33|0.00040675
10:12:34|0.00040702
10:12:35|0.00040702
10:12:35|0.00040702
10:12:37|0.00040702
10:12:38|0.00040702
10:12:39|0.00040614
10:12:39|0.00040684
10:12:40|0.00040614
10:12:42|0.00040614
10:12:43|0.00040614
10:12:43|0.00040733
10:12:44|0.00040614
10:12:46|0.00040614
10:12:48|0.00040688
10:12:48|0.00040605
10:12:49|0.00040601
10:12:50|0.00040504
10:12:51|0.00040486
10:12:52|0.00040486
10:12:53|0.00040561
10:12:54|0.00040561
10:12:55|0.00040561
10:12:56|0.00040561
10:12:57|0.00040477
10:12:58|0.00040444
10:12:59|0.000405
10:13:00|0.000405
10:13:01|0.000405
10:13:02|0.000405
10:13:03|0.00040563
10:13:04|0.00040614
10:13:05|0.00040614
10:13:06|0.00040563
10:13:07|0.00040563
10:13:08|0.00040477
10:13:09|0.00040477
10:13:10|0.000404
10:13:11|0.000404
10:13:12|0.000405
10:13:13|0.000405
10:13:14|0.000405
10:13:15|0.000405
10:13:16|0.000405
10:13:17|0.000405
10:13:18|0.00040567
10:13:19|0.00040407
10:13:20|0.00040674
10:13:22|0.00040674
10:13:23|0.00040674
10:13:24|0.00040674
10:13:25|0.00040674
10:13:27|0.00040436
10:13:28|0.00040436
10:13:29|0.00040436
10:13:30|0.00040569
10:13:31|0.00040563
10:13:32|0.00040605
10:13:33|0.00040674
10:13:34|0.00040674
10:13:36|0.00040506
10:13:36|0.00040506
10:13:39|0.00040667
10:13:39|0.00040506
10:13:40|0.00040599
10:13:41|0.00040599
10:13:43|0.00040599
10:13:44|0.00040605
10:13:45|0.00040605
10:13:46|0.00040675
10:13:47|0.00040702
10:13:48|0.00040783
10:13:49|0.00040783
10:13:50|0.00040783
10:13:51|0.00040629
10:13:52|0.00040629
10:13:53|0.00040674
10:13:54|0.00040674
10:13:55|0.00040685
10:13:56|0.00040685
10:13:57|0.00040788
10:13:58|0.00040788
10:13:59|0.00040702
10:14:00|0.00040693
10:14:01|0.00040693
10:14:02|0.00040693
10:14:03|0.00040507
10:14:04|0.00040693
10:14:05|0.00040682
10:14:06|0.00040605
10:14:07|0.00040694
10:14:08|0.00040694
10:14:09|0.00040694
10:14:10|0.00040765
10:14:11|0.00040632
10:14:12|0.00040694
10:14:13|0.00040694
10:14:14|0.00040694
10:14:15|0.00040694
10:14:16|0.0004052
10:14:17|0.0004052
10:14:18|0.0004052
10:14:19|0.00040599
10:14:20|0.00040599
10:14:21|0.00040504
10:14:22|0.000406
10:14:23|0.00040423
10:14:24|0.00040586
10:14:26|0.00040586
10:14:27|0.00040586
10:14:29|0.00040653
10:14:29|0.000405
10:14:30|0.000405
10:14:31|0.000405
10:14:32|0.000405
10:14:33|0.00040588
10:14:35|0.00040588
10:14:36|0.00040555
10:14:36|0.00040555
10:14:39|0.00040576
10:14:39|0.00040601
10:14:40|0.00040601
10:14:41|0.00040601
10:14:43|0.00040601
10:14:43|0.00040692
10:14:44|0.00040692
10:14:46|0.00040692
10:14:46|0.00040693
10:14:48|0.00040693
10:14:49|0.00040674
10:14:50|0.00040564
10:14:51|0.00040701
10:14:52|0.00040694
10:14:53|0.00040694
10:14:54|0.00040608
10:14:55|0.00040608
10:14:56|0.00040702
10:14:56|0.00040702
10:14:58|0.00040702
10:14:59|0.00040694
10:15:00|0.00040694
10:15:00|0.00040677
10:15:02|0.00040677
10:15:03|0.00040731
10:15:04|0.00040737
10:15:05|0.00040737
10:15:06|0.00040736
10:15:06|0.00040736
10:15:08|0.000408
10:15:09|0.000408
10:15:09|0.000408
10:15:11|0.00040736
10:15:12|0.00040848
10:15:13|0.00040736
10:15:13|0.00040694
10:15:15|0.00040677
10:15:16|0.00040678
10:15:17|0.00040678
10:15:17|0.00040678
10:15:19|0.00040678
10:15:19|0.00040678
10:15:21|0.00040678
10:15:22|0.0004075
10:15:23|0.0004075
10:15:23|0.0004075
10:15:24|0.00040677
10:15:26|0.00040678
10:15:28|0.000407
10:15:30|0.00040601
10:15:31|0.00040601
10:15:32|0.00040601
10:15:33|0.00040698
10:15:35|0.00040632
10:15:36|0.00040627
10:15:36|0.00040565
10:15:38|0.00040627
10:15:39|0.00040627
10:15:39|0.00040581
10:15:40|0.00040581
10:15:42|0.00040581
10:15:43|0.00040581
10:15:44|0.00040581
10:15:44|0.00040581
10:15:46|0.00040581
10:15:47|0.00040581
10:15:47|0.00040581
10:15:48|0.00040423
10:15:50|0.00040423
10:15:50|0.00040423
10:15:51|0.00040601
10:15:52|0.00040601
10:15:54|0.00040626
10:15:55|0.00040581
10:15:55|0.00040581
10:15:56|0.00040581
10:15:57|0.00040423
10:15:58|0.00040423
10:15:59|0.00040423
10:16:00|0.00040508
10:16:01|0.00040508
10:16:02|0.00040401
10:16:03|0.0004045
10:16:05|0.00040601
10:16:05|0.00040581
10:16:06|0.00040454
10:16:08|0.00040454
10:16:08|0.00040454
10:16:10|0.00040454
10:16:10|0.00040454
10:16:12|0.00040454
10:16:12|0.00040505
10:16:13|0.00040507
10:16:15|0.00040507
10:16:15|0.00040507
10:16:16|0.00040507
10:16:17|0.00040447
10:16:18|0.000404
10:16:20|0.00040398
10:16:20|0.00040398
10:16:22|0.00040398
10:16:24|0.00040498
10:16:24|0.000404
10:16:25|0.000404
10:16:27|0.00040508
10:16:28|0.00040508
10:16:30|0.00040507
10:16:31|0.00040507
10:16:32|0.00040439
10:16:34|0.0004051
10:16:35|0.0004051
10:16:37|0.0004051
10:16:38|0.0004051
10:16:39|0.0004051
10:16:40|0.00040626
10:16:41|0.00040636
10:16:42|0.00040654
10:16:43|0.00040737
10:16:44|0.00040737
10:16:44|0.00040737
10:16:45|0.00040737
10:16:47|0.00040693
10:16:48|0.00040693
10:16:48|0.00040672
10:16:50|0.00040672
10:16:50|0.00040672
10:16:51|0.00040672
10:16:52|0.00040672
10:16:55|0.00040672
10:16:55|0.00040672
10:16:56|0.00040672
10:16:57|0.00040652
10:16:58|0.00040652
10:16:59|0.00040652
10:17:00|0.00040652
10:17:01|0.00040652
10:17:03|0.00040652
10:17:04|0.00040652
10:17:05|0.00040652
10:17:05|0.00040652
10:17:07|0.00040626
10:17:08|0.00040652
10:17:09|0.00040581
10:17:10|0.00040522
10:17:11|0.00040507
10:17:12|0.00040507
10:17:12|0.00040644
10:17:14|0.00040644
10:17:15|0.00040644
10:17:16|0.00040644
10:17:17|0.00040644
10:17:17|0.00040644
10:17:18|0.00040644
10:17:20|0.00040644
10:17:21|0.00040643
10:17:22|0.0004067
10:17:23|0.0004067
10:17:24|0.0004067
10:17:25|0.0004067
10:17:26|0.0004067
10:17:26|0.0004067
10:17:29|0.00040644
10:17:30|0.00040567
10:17:32|0.00040644
10:17:33|0.00040644
10:17:34|0.00040644
10:17:35|0.00040649
10:17:36|0.00040649
10:17:37|0.00040649
10:17:38|0.00040644
10:17:39|0.00040644
10:17:40|0.00040644
10:17:41|0.00040644
10:17:42|0.00040644
10:17:43|0.00040644
10:17:44|0.00040605
10:17:45|0.00040605
10:17:46|0.00040644
10:17:47|0.00040644
10:17:48|0.00040567
10:17:49|0.00040567
10:17:50|0.00040567
10:17:51|0.00040643
10:17:52|0.00040643
10:17:53|0.00040643
10:17:54|0.00040508
10:17:56|0.00040508
10:17:57|0.00040499
10:17:58|0.00040499
10:17:59|0.00040499
10:17:59|0.00040499
10:18:00|0.00040499
10:18:01|0.00040499
10:18:02|0.00040531
10:18:03|0.00040456
10:18:05|0.00040456
10:18:06|0.00040524
10:18:06|0.00040524
10:18:08|0.00040436
10:18:09|0.00040436
10:18:10|0.0004053
10:18:10|0.0004053
10:18:12|0.00040524
10:18:13|0.000404
10:18:14|0.0004053
10:18:16|0.00040398
10:18:17|0.00040529
10:18:17|0.00040529
10:18:19|0.00040529
10:18:20|0.00040401
10:18:21|0.00040401
10:18:22|0.00040456
10:18:23|0.00040456
10:18:24|0.00040456
10:18:25|0.00040528
10:18:26|0.00040528
10:18:27|0.000405
10:18:28|0.00040394
10:18:30|0.00040301
10:18:32|0.00040272
10:18:33|0.00040362
10:18:35|0.00040362
10:18:35|0.00040362
10:18:36|0.00040362
10:18:38|0.00040456
10:18:39|0.00040456
10:18:40|0.00040201
10:18:41|0.0004025
10:18:42|0.00040453
10:18:44|0.00040362
10:18:44|0.0004025
10:18:45|0.00040248
10:18:46|0.00040248
10:18:47|0.00040248
10:18:48|0.00040248
10:18:49|0.00040162
10:18:50|0.00040246
10:18:51|0.00040246
10:18:52|0.00040156
10:18:53|0.00040135
10:18:54|0.00040135
10:18:55|0.00040135
10:18:57|0.00040103
10:18:58|0.00040006
10:18:59|0.00040161
10:19:00|0.00040161
10:19:01|0.00040246
10:19:01|0.00040232
10:19:03|0.00040125
10:19:04|0.00040008
10:19:05|0.00040008
10:19:06|0.00040008
10:19:07|0.00040008
10:19:08|0.00040008
10:19:09|0.00040135
10:19:09|0.00040161
10:19:11|0.00040161
10:19:12|0.00040248
10:19:13|0.00040194
10:19:14|0.00040194
10:19:15|0.00040204
10:19:16|0.000403
10:19:17|0.000403
10:19:18|0.00040331
10:19:19|0.00040331
10:19:19|0.00040331
10:19:21|0.00040331
10:19:22|0.00040331
10:19:23|0.00040361
10:19:24|0.0004028
10:19:25|0.0004028
10:19:26|0.0004028
10:19:27|0.0004028
10:19:28|0.0004028
10:19:29|0.00040291
10:19:29|0.00040291
10:19:32|0.00040357
10:19:33|0.00040357
10:19:35|0.00040357
10:19:36|0.00040357
10:19:38|0.00040354
10:19:39|0.00040354
10:19:40|0.00040354
10:19:41|0.000403
10:19:43|0.00040354
10:19:44|0.0004025
10:19:44|0.0004025
10:19:46|0.0004025
10:19:46|0.0004025
10:19:48|0.0004025
10:19:49|0.0004025
10:19:50|0.0004025
10:19:51|0.00040351
10:19:52|0.00040338
10:19:53|0.00040194
10:19:54|0.00040194
10:19:55|0.00040194
10:19:56|0.00040194
10:19:57|0.00040194
10:19:58|0.00040356
10:19:59|0.00040356
10:20:00|0.00040356
10:20:01|0.00040356
10:20:02|0.00040356
10:20:03|0.00040356
10:20:04|0.00040298
10:20:05|0.0004025
10:20:06|0.0004025
10:20:07|0.0004025
10:20:08|0.0004025
10:20:09|0.0004025
10:20:11|0.00040349
10:20:12|0.00040228
10:20:13|0.00040228
10:20:13|0.00040228
10:20:15|0.00040228
10:20:15|0.00040228
10:20:17|0.00040228
10:20:17|0.00040228
10:20:18|0.00040298
10:20:20|0.00040353
10:20:20|0.00040353
10:20:22|0.0004028
10:20:23|0.00040362
10:20:24|0.00040394
10:20:25|0.00040455
10:20:26|0.00040366
10:20:27|0.00040516
10:20:28|0.00040516
10:20:29|0.00040516
10:20:30|0.00040516
10:20:32|0.00040516
10:20:33|0.00040516
10:20:33|0.00040516
10:20:35|0.00040398
10:20:36|0.00040398
10:20:37|0.00040398
10:20:37|0.00040398
10:20:39|0.00040533
10:20:40|0.00040533
10:20:41|0.00040533
10:20:42|0.00040533
10:20:44|0.00040466
10:20:44|0.00040466
10:20:46|0.00040409
10:20:46|0.00040409
10:20:48|0.00040409
10:20:48|0.00040409
10:20:50|0.00040643
10:20:51|0.00040643
10:20:51|0.00040643
10:20:52|0.00040537
10:20:54|0.00040537
10:20:55|0.00040537
10:20:56|0.00040542
10:20:57|0.00040542
10:20:58|0.00040533
10:20:59|0.00040533
10:21:00|0.00040533
10:21:00|0.00040636
10:21:01|0.00040636
10:21:03|0.00040636
10:21:03|0.00040636
10:21:04|0.00040514
10:21:05|0.00040514
10:21:06|0.00040514
10:21:07|0.0004065
10:21:08|0.0004067
10:21:10|0.00040638
10:21:11|0.00040638
10:21:12|0.000407
10:21:13|0.000407
10:21:14|0.00040799
10:21:15|0.00040679
10:21:16|0.00040679
10:21:17|0.00040679
10:21:18|0.00040679
10:21:19|0.00040679
10:21:20|0.00040697
10:21:21|0.00040597
10:21:22|0.0004065
10:21:23|0.00040543
10:21:24|0.00040674
10:21:25|0.00040674
10:21:26|0.00040674
10:21:27|0.00040666
10:21:28|0.0004067
10:21:29|0.0004067
10:21:30|0.0004067
10:21:31|0.00040558
10:21:32|0.00040644
10:21:33|0.00040644
10:21:34|0.00040644
10:21:35|0.00040644
10:21:36|0.00040644
10:21:37|0.00040644
10:21:38|0.00040695
10:21:39|0.00040695
10:21:40|0.00040695
10:21:41|0.00040749
10:21:43|0.0004067
10:21:44|0.0004067
10:21:45|0.00040749
10:21:45|0.00040798
10:21:46|0.00040798
10:21:47|0.00040798
10:21:50|0.00040798
10:21:50|0.00040798
10:21:51|0.00040798
10:21:53|0.00040651
10:21:53|0.00040798
10:21:54|0.00040798
10:21:55|0.00040798
10:21:56|0.0004078
10:21:57|0.0004078
10:21:58|0.00040775
10:22:00|0.00040775
10:22:01|0.00040775
10:22:01|0.00040775
10:22:02|0.00040775
10:22:04|0.00040797
10:22:05|0.00040797
10:22:06|0.00040797
10:22:06|0.00040796
10:22:08|0.00040796
10:22:09|0.00040796
10:22:10|0.00040796
10:22:11|0.00040796
10:22:12|0.00040795
10:22:13|0.00040795
10:22:13|0.00040796
10:22:15|0.00040757
10:22:16|0.000407
10:22:17|0.00040765
10:22:18|0.00040674
10:22:19|0.00040749
10:22:20|0.00040749
10:22:21|0.00040749
10:22:22|0.000407
10:22:23|0.00040742
10:22:24|0.00040742
10:22:25|0.00040742
10:22:26|0.00040742
10:22:27|0.00040742
10:22:28|0.00040742
10:22:29|0.00040742
10:22:30|0.0004074
10:22:31|0.0004074
10:22:32|0.0004074
10:22:34|0.000407
10:22:35|0.0004074
10:22:36|0.00040735
10:22:38|0.000407
10:22:39|0.000407
10:22:40|0.0004065
10:22:40|0.0004065
10:22:42|0.00040695
10:22:43|0.00040695
10:22:44|0.00040637
10:22:45|0.00040637
10:22:46|0.0004074
10:22:47|0.0004074
10:22:49|0.0004074
10:22:49|0.00040742
10:22:50|0.0004074
10:22:51|0.0004074
10:22:52|0.0004074
10:22:53|0.00040797
10:22:54|0.000408
10:22:55|0.0004084
10:22:56|0.00040849
10:22:57|0.00040849
10:22:58|0.0004084
10:22:59|0.0004084
10:23:00|0.00040915
10:23:01|0.0004093
10:23:02|0.00040944
10:23:03|0.00040944
10:23:04|0.00040938
10:23:05|0.00040938
10:23:06|0.00040944
10:23:07|0.00040944
10:23:08|0.00040775
10:23:09|0.00040775
10:23:10|0.00040775
10:23:11|0.00040775
10:23:12|0.00040916
10:23:13|0.00040998
10:23:14|0.00040916
10:23:15|0.00040916
10:23:16|0.00040916
10:23:17|0.00040916
10:23:18|0.00040915
10:23:19|0.00040915
10:23:20|0.00040915
10:23:21|0.00040915
10:23:22|0.00040915
10:23:23|0.00040916
10:23:24|0.00040916
10:23:25|0.00040877
10:23:26|0.00040877
10:23:27|0.00040877
10:23:28|0.00040877
10:23:29|0.00040962
10:23:30|0.00040998
10:23:31|0.00040999
10:23:32|0.00041
10:23:34|0.00041
10:23:36|0.00040998
10:23:37|0.00040998
10:23:38|0.00040998
10:23:40|0.00041
10:23:41|0.00041
10:23:42|0.00041009
10:23:43|0.00041009
10:23:44|0.00041009
10:23:45|0.00041009
10:23:46|0.00041009
10:23:47|0.00041012
10:23:48|0.0004105
10:23:49|0.0004105
10:23:51|0.000411
10:23:52|0.000411
10:23:52|0.00041071
10:23:54|0.00041134
10:23:55|0.000412
10:23:55|0.000412
10:23:56|0.000412
10:23:58|0.000412
10:23:58|0.000412
10:23:59|0.000412
10:24:01|0.00041199
10:24:02|0.00041199
10:24:02|0.000411
10:24:03|0.00041042
10:24:05|0.00041042
10:24:06|0.00041094
10:24:07|0.000412
10:24:08|0.00041281
10:24:09|0.00041292
10:24:10|0.00041164
10:24:11|0.00041164
10:24:12|0.00041164
10:24:12|0.00041267
10:24:13|0.00041267
10:24:14|0.00041164
10:24:15|0.00041162
10:24:16|0.00041162
10:24:17|0.00041261
10:24:19|0.00041261
10:24:20|0.00041261
10:24:21|0.00041124
10:24:21|0.00041124
10:24:23|0.00041234
10:24:24|0.00041246
10:24:25|0.00041246
10:24:26|0.00041246
10:24:27|0.00041246
10:24:28|0.00041246
10:24:29|0.00041246
10:24:29|0.00041124
10:24:31|0.00041246
10:24:31|0.00041246
10:24:32|0.00041142
10:24:33|0.00041142
10:24:34|0.00041142
10:24:36|0.00041142
10:24:38|0.00041142
10:24:38|0.00041255
10:24:39|0.00041179
10:24:41|0.00041255
10:24:42|0.00041179
10:24:43|0.00041179
10:24:44|0.00041179
10:24:45|0.00041179
10:24:46|0.00041174
10:24:47|0.00041174
10:24:48|0.00041174
10:24:50|0.00041125
10:24:50|0.00041176
10:24:52|0.00041176
10:24:53|0.00041244
10:24:53|0.00041125
10:24:55|0.00041125
10:24:55|0.00041125
10:24:56|0.00041134
10:24:57|0.00041134
10:24:59|0.00041094
10:25:00|0.00041097
10:25:01|0.00041097
10:25:01|0.0004105
10:25:02|0.00041095
10:25:03|0.00041089
10:25:05|0.00041089
10:25:06|0.000411
10:25:07|0.000411
10:25:07|0.000411
10:25:09|0.000411
10:25:09|0.000411
10:25:10|0.000411
10:25:11|0.000411
10:25:12|0.00041106
10:25:13|0.00041243
10:25:15|0.00041243
10:25:15|0.00041106
10:25:16|0.00041124
10:25:17|0.00041238
10:25:18|0.00041238
10:25:19|0.00041238
10:25:20|0.00041238
10:25:22|0.00041175
10:25:23|0.00041175
10:25:24|0.00041267
10:25:24|0.00041175
10:25:25|0.00041175
10:25:26|0.00041244
10:25:27|0.00041176
10:25:28|0.00041176
10:25:29|0.00041176
10:25:30|0.00041176
10:25:32|0.00041176
10:25:32|0.00041176
10:25:33|0.00041176
10:25:35|0.00041244
10:25:36|0.00041182
10:25:38|0.00041267
10:25:39|0.00041262
10:25:41|0.00041262
10:25:42|0.00041262
10:25:43|0.00041176
10:25:44|0.00041176
10:25:45|0.00041178
10:25:46|0.000411
10:25:47|0.00041174
10:25:48|0.00041174
10:25:49|0.00041174
10:25:50|0.00041178
10:25:51|0.00041178
10:25:52|0.00041178
10:25:53|0.000411
10:25:54|0.00041114
10:25:55|0.00041115
10:25:57|0.00041169
10:25:58|0.000411
10:25:59|0.000411
10:26:00|0.00041124
10:26:02|0.00041124
10:26:02|0.00041124
10:26:03|0.000411
10:26:05|0.00041085
10:26:06|0.000411
10:26:07|0.000411
10:26:08|0.00041023
10:26:09|0.00041011
10:26:10|0.00041098
10:26:11|0.00041098
10:26:12|0.00041089
10:26:13|0.00041098
10:26:14|0.00041098
10:26:15|0.000411
10:26:16|0.00041109
10:26:17|0.00041023
10:26:18|0.00041109
10:26:19|0.00041109
10:26:20|0.00041109
10:26:21|0.00041
10:26:22|0.00041
10:26:23|0.00040901
10:26:24|0.00040901
10:26:25|0.00040972
10:26:26|0.00040974
10:26:27|0.00040974
10:26:28|0.00040974
10:26:29|0.00040974
10:26:30|0.000411
10:26:31|0.000411
10:26:32|0.000411
10:26:33|0.000411
10:26:34|0.00040974
10:26:35|0.00040974
10:26:36|0.00040971
10:26:38|0.00040974
10:26:39|0.00040972
10:26:40|0.00040849
10:26:42|0.00040849
10:26:43|0.00040849
10:26:44|0.00040957
10:26:44|0.00040957
10:26:46|0.00040957
10:26:46|0.00040957
10:26:48|0.00040957
10:26:49|0.00040972
10:26:50|0.00040972
10:26:51|0.00040972
10:26:52|0.00040974
10:26:52|0.00040974
10:26:54|0.00040974
10:26:54|0.00040974
10:26:56|0.00040974
10:26:56|0.00041
10:26:58|0.00040974
10:26:58|0.00040974
10:26:59|0.00041
10:27:00|0.00041
10:27:01|0.00041
10:27:02|0.00040974
10:27:03|0.00040922
10:27:04|0.00040922
10:27:05|0.00040941
10:27:06|0.00040941
10:27:07|0.00040941
10:27:08|0.00041069
10:27:10|0.00041069
10:27:11|0.00041
10:27:11|0.00041
10:27:12|0.00041
10:27:13|0.00041
10:27:14|0.00041
10:27:16|0.00041
10:27:16|0.00041
10:27:17|0.00041011
10:27:18|0.00041011
10:27:19|0.00041089
10:27:20|0.00041089
10:27:22|0.00041001
10:27:23|0.00041001
10:27:23|0.00041001
10:27:24|0.00041001
10:27:26|0.00041001
10:27:26|0.00041109
10:27:27|0.00041089
10:27:29|0.00041089
10:27:29|0.00041107
10:27:30|0.00041107
10:27:31|0.00041001
10:27:32|0.00041001
10:27:34|0.00041089
10:27:35|0.00041089
10:27:35|0.00041089
10:27:37|0.000411
10:27:38|0.00041
10:27:40|0.00041
10:27:42|0.00041089
10:27:42|0.00040974
10:27:43|0.00040974
10:27:45|0.00041103
10:27:46|0.00041103
10:27:47|0.00041104
10:27:48|0.00041104
10:27:49|0.00041107
10:27:50|0.00041107
10:27:51|0.00041107
10:27:52|0.00041107
10:27:54|0.00040965
10:27:55|0.00040965
10:27:55|0.00040965
10:27:57|0.00041104
10:27:58|0.00041104
10:27:58|0.00041104
10:27:59|0.00041104
10:28:00|0.00041093
10:28:01|0.00040988
10:28:03|0.00040988
10:28:04|0.00040988
10:28:05|0.00041041
10:28:06|0.00041041
10:28:07|0.00040985
10:28:07|0.00040985
10:28:08|0.00040985
10:28:10|0.00040985
10:28:12|0.00041104
10:28:12|0.00041169
10:28:13|0.00041169
10:28:14|0.00041107
10:28:15|0.00041107
10:28:16|0.00041107
10:28:17|0.00041107
10:28:18|0.00041169
10:28:19|0.00041169
10:28:20|0.00041169
10:28:21|0.00041108
10:28:22|0.00041108
10:28:23|0.00041108
10:28:24|0.00041108
10:28:25|0.00041108
10:28:26|0.00041069
10:28:27|0.00041107
10:28:28|0.00041107
10:28:29|0.00041107
10:28:30|0.00041107
10:28:31|0.00041107
10:28:32|0.00041131
10:28:33|0.00041131
10:28:34|0.00041131
10:28:35|0.00041169
10:28:36|0.00041015
10:28:37|0.00041106
10:28:39|0.00041106
10:28:40|0.00041106
10:28:41|0.00041108
10:28:43|0.00041108
10:28:44|0.00041108
10:28:45|0.00041177
10:28:46|0.00041209
10:28:48|0.00041209
10:28:49|0.00041209
10:28:50|0.00041209
10:28:50|0.00041209
10:28:52|0.00041209
10:28:53|0.00041256
10:28:54|0.00041266
10:28:55|0.00041236
10:28:56|0.00041236
10:28:57|0.00041347
10:28:58|0.00041347
10:28:59|0.00041347
10:29:00|0.00041347
10:29:01|0.00041347
10:29:02|0.00041347
10:29:04|0.00041347
10:29:05|0.0004131
10:29:05|0.000414
10:29:07|0.000414
10:29:08|0.000414
10:29:09|0.000414
10:29:10|0.00041409
10:29:11|0.000414
10:29:12|0.0004143
10:29:12|0.000415
10:29:14|0.00041509
10:29:15|0.00041528
10:29:15|0.00041553
10:29:18|0.00041553
10:29:18|0.00041553
10:29:19|0.00041567
10:29:21|0.00041648
10:29:22|0.00041647
10:29:22|0.00041569
10:29:24|0.00041768
10:29:25|0.00041768
10:29:26|0.00041768
10:29:27|0.00041653
10:29:28|0.00041653
10:29:28|0.00041653
10:29:30|0.00041653
10:29:31|0.00041609
10:29:32|0.00041609
10:29:33|0.00041658
10:29:34|0.00041658
10:29:35|0.00041658
10:29:36|0.00041766
10:29:37|0.00041766
10:29:38|0.00041766
10:29:39|0.0004176
10:29:41|0.00041769
10:29:41|0.00041769
10:29:43|0.00041769
10:29:44|0.00041779
10:29:44|0.0004181
10:29:46|0.00041838
10:29:47|0.0004177
10:29:48|0.0004177
10:29:48|0.0004177
10:29:51|0.0004191
10:29:51|0.00041946
10:29:52|0.00041886
10:29:53|0.00041886
10:29:54|0.0004191
10:29:55|0.00041838
10:29:57|0.00041802
10:29:58|0.00041946
10:29:59|0.0004191
10:30:00|0.00041953
10:30:01|0.00041953
10:30:03|0.00041975
10:30:03|0.0004198
10:30:04|0.00041953
10:30:05|0.0004198
10:30:06|0.0004198
10:30:07|0.00041953
10:30:08|0.00041979
10:30:09|0.0004191
10:30:10|0.000419
10:30:11|0.00041968
10:30:12|0.00041886
10:30:13|0.00041766
10:30:15|0.00041766
10:30:15|0.000418
10:30:16|0.000418
10:30:17|0.00041798
10:30:18|0.00041975
10:30:19|0.00041975
10:30:20|0.00041802
10:30:21|0.000418
10:30:22|0.000418
10:30:23|0.00041801
10:30:24|0.00041801
10:30:26|0.00041891
10:30:27|0.00041803
10:30:27|0.00041803
10:30:29|0.000419
10:30:30|0.000419
10:30:31|0.000419
10:30:32|0.0004198
10:30:32|0.00042
10:30:34|0.00042
10:30:35|0.00041959
10:30:36|0.00041959
10:30:37|0.0004203
10:30:38|0.00042052
10:30:38|0.00042089
10:30:40|0.00042006
10:30:42|0.00042006
10:30:43|0.000421
10:30:44|0.000421
10:30:46|0.000422
10:30:47|0.00042124
10:30:48|0.00042124
10:30:49|0.00042199
10:30:50|0.00042199
10:30:51|0.00042199
10:30:52|0.00042199
10:30:53|0.000422
10:30:54|0.000422
10:30:55|0.00042216
10:30:56|0.000422
10:30:57|0.00042255
10:30:58|0.000422
10:30:59|0.000422
10:31:00|0.000422
10:31:01|0.00042055
10:31:03|0.0004224
10:31:04|0.00042089
10:31:05|0.00042193
10:31:06|0.00042193
10:31:08|0.00042245
10:31:08|0.00042257
10:31:10|0.00042257
10:31:10|0.00042011
10:31:11|0.00042213
10:31:12|0.00042006
10:31:13|0.00041994
10:31:15|0.00041851
10:31:15|0.000419
10:31:16|0.00041838
10:31:17|0.00041838
10:31:18|0.00041819
10:31:19|0.00041818
10:31:20|0.00041994
10:31:21|0.000418
10:31:22|0.000418
10:31:23|0.00041769
10:31:25|0.00041864
10:31:25|0.00041864
10:31:26|0.0004176
10:31:27|0.0004176
10:31:28|0.00041994
10:31:29|0.00041947
10:31:31|0.00041947
10:31:31|0.00041947
10:31:32|0.00041947
10:31:33|0.00041947
10:31:35|0.00041947
10:31:36|0.00041947
10:31:37|0.00041947
10:31:38|0.00041947
10:31:39|0.00041705
10:31:40|0.00041935
10:31:41|0.00041705
10:31:43|0.00041935
10:31:44|0.00041939
10:31:45|0.00041939
10:31:47|0.00041945
10:31:48|0.00041807
10:31:50|0.00041807
10:31:50|0.00041926
10:31:52|0.00041822
10:31:53|0.00041822
10:31:54|0.00041926
10:31:55|0.00041947
10:31:56|0.00041805
10:31:57|0.00042
10:31:58|0.00041947
10:31:59|0.00041947
10:32:00|0.000419
10:32:01|0.00041947
10:32:02|0.00041947
10:32:03|0.00041947
10:32:05|0.00041947
10:32:06|0.00041804
10:32:06|0.00041947
10:32:07|0.00041947
10:32:09|0.00041947
10:32:09|0.00041947
10:32:10|0.00041916
10:32:11|0.00041864
10:32:12|0.000418
10:32:13|0.00041759
10:32:15|0.00041853
10:32:15|0.00041853
10:32:16|0.00041853
10:32:17|0.00041853
10:32:18|0.00041853
10:32:19|0.00041626
10:32:20|0.0004156
10:32:21|0.00041559
10:32:22|0.00041559
10:32:23|0.00041711
10:32:25|0.00041711
10:32:25|0.00041728
10:32:27|0.00041678
10:32:27|0.00041678
10:32:28|0.00041677
10:32:29|0.00041503
10:32:30|0.00041503
10:32:32|0.00041666
10:32:32|0.000417
10:32:33|0.000417
10:32:35|0.00041772
10:32:35|0.00041772
10:32:36|0.00041772
10:32:38|0.00041772
10:32:39|0.000417
10:32:39|0.00041559
10:32:40|0.00041669
10:32:41|0.00041549
10:32:43|0.00041706
10:32:45|0.00041706
10:32:46|0.00041706
10:32:47|0.00041706
10:32:48|0.00041706
10:32:50|0.00041706
10:32:50|0.000417
10:32:52|0.000417
10:32:53|0.000417
10:32:54|0.00041559
10:32:54|0.00041659
10:32:55|0.00041659
10:32:56|0.00041695
10:32:58|0.00041695
10:32:59|0.00041695
10:32:59|0.00041695
10:33:00|0.000417
10:33:03|0.00041701
10:33:03|0.000417
10:33:04|0.000417
10:33:05|0.000417
10:33:06|0.000417
10:33:07|0.00041701
10:33:08|0.00041701
10:33:10|0.000417
10:33:11|0.00041701
10:33:12|0.00041772
10:33:13|0.000418
10:33:14|0.000418
10:33:15|0.000418
10:33:16|0.00041809
10:33:17|0.00041905
10:33:18|0.00041905
10:33:19|0.00041702
10:33:20|0.00041702
10:33:20|0.00041702
10:33:22|0.00041782
10:33:22|0.00041782
10:33:24|0.00041702
10:33:25|0.00041892
10:33:26|0.00041701
10:33:27|0.000417
10:33:28|0.000417
10:33:29|0.000417
10:33:30|0.00041693
10:33:31|0.00041693
10:33:32|0.00041685
10:33:33|0.00041685
10:33:33|0.00041685
10:33:35|0.00041679
10:33:35|0.00041679
10:33:36|0.00041601
10:33:38|0.00041601
10:33:39|0.00041601
10:33:40|0.00041601
10:33:40|0.00041599
10:33:42|0.000416
10:33:42|0.00041409
10:33:45|0.000416
10:33:46|0.00041601
10:33:47|0.00041494
10:33:48|0.00041594
10:33:49|0.00041594
10:33:51|0.00041594
10:33:51|0.00041503
10:33:52|0.00041572
10:33:53|0.00041572
10:33:54|0.00041572
10:33:55|0.00041497
10:33:56|0.00041494
10:33:57|0.000414
10:33:58|0.00041562
10:33:59|0.00041412
10:34:00|0.00041412
10:34:02|0.00041412
10:34:04|0.00041562
10:34:05|0.00041562
10:34:06|0.0004156
10:34:07|0.00041503
10:34:08|0.00041572
10:34:09|0.0004156
10:34:10|0.0004156
10:34:11|0.0004156
10:34:12|0.0004156
10:34:13|0.0004156
10:34:14|0.0004156
10:34:16|0.0004156
10:34:16|0.00041578
10:34:17|0.00041578
10:34:18|0.0004163
10:34:19|0.00041601
10:34:20|0.00041601
10:34:22|0.00041601
10:34:23|0.00041601
10:34:24|0.00041763
10:34:25|0.00041763
10:34:26|0.00041763
10:34:27|0.00041602
10:34:28|0.0004163
10:34:29|0.00041631
10:34:30|0.00041631
10:34:31|0.00041631
10:34:32|0.00041631
10:34:33|0.0004163
10:34:34|0.00041602
10:34:35|0.00041681
10:34:36|0.00041752
10:34:37|0.00041607
10:34:38|0.00041699
10:34:39|0.00041632
10:34:40|0.00041632
10:34:41|0.00041602
10:34:42|0.00041602
10:34:43|0.0004163
10:34:44|0.000416
10:34:45|0.000416
10:34:47|0.0004169
10:34:49|0.0004169
10:34:50|0.00041495
10:34:50|0.000416
10:34:51|0.0004163
10:34:52|0.00041633
10:34:54|0.00041633
10:34:55|0.00041633
10:34:56|0.00041633
10:34:58|0.00041633
10:34:59|0.000416
10:35:00|0.00041645
10:35:02|0.00041645
10:35:02|0.00041629
10:35:03|0.00041629
10:35:05|0.000415
10:35:06|0.00041466
10:35:07|0.00041466
10:35:08|0.00041466
10:35:09|0.00041455
10:35:11|0.00041467
10:35:12|0.00041361
10:35:13|0.00041347
10:35:14|0.00041472
10:35:15|0.00041456
10:35:16|0.00041456
10:35:17|0.00041456
10:35:18|0.000412
10:35:19|0.00041304
10:35:20|0.00041304
10:35:21|0.00041304
10:35:22|0.00041185
10:35:23|0.00041186
10:35:24|0.00041186
10:35:25|0.000413
10:35:26|0.000413
10:35:27|0.000413
10:35:28|0.000413
10:35:29|0.00041472
10:35:30|0.00041472
10:35:32|0.00041438
10:35:33|0.00041438
10:35:33|0.00041228
10:35:34|0.00041185
10:35:36|0.00041185
10:35:36|0.00041264
10:35:38|0.00041264
10:35:39|0.000413
10:35:39|0.000413
10:35:41|0.000413
10:35:41|0.00041308
10:35:43|0.00041308
10:35:43|0.00041308
10:35:45|0.00041358
10:35:47|0.000413
10:35:47|0.000413
10:35:49|0.00041307
10:35:50|0.00041307
10:35:52|0.00041307
10:35:53|0.00041307
10:35:54|0.00041264
10:35:54|0.00041253
10:35:55|0.00041253
10:35:56|0.00041307
10:35:57|0.0004123
10:35:59|0.0004123
10:36:00|0.0004123
10:36:01|0.00041197
10:36:02|0.00041197
10:36:03|0.00041358
10:36:04|0.00041357
10:36:06|0.00041358
10:36:06|0.00041437
10:36:07|0.00041326
10:36:08|0.00041437
10:36:09|0.00041437
10:36:10|0.00041489
10:36:11|0.00041566
10:36:12|0.00041566
10:36:13|0.00041566
10:36:14|0.00041442
10:36:15|0.00041462
10:36:16|0.0004131
10:36:17|0.00041308
10:36:18|0.00041309
10:36:19|0.00041437
10:36:20|0.00041358
10:36:21|0.00041308
10:36:22|0.00041308
10:36:23|0.00041304
10:36:24|0.00041302
10:36:25|0.00041302
10:36:26|0.00041302
10:36:27|0.00041302
10:36:28|0.000412
10:36:29|0.000412
10:36:30|0.00041185
10:36:31|0.000413
10:36:32|0.000413
10:36:33|0.00041288
10:36:35|0.0004128
10:36:35|0.00041289
10:36:36|0.00041289
10:36:37|0.00041289
10:36:38|0.00041289
10:36:40|0.00041289
10:36:41|0.00041289
10:36:41|0.00041289
10:36:42|0.00041289
10:36:43|0.00041289
10:36:44|0.00041185
10:36:45|0.00041284
10:36:47|0.00041289
10:36:49|0.00041289
10:36:50|0.00041294
10:36:51|0.00041294
10:36:52|0.00041294
10:36:53|0.00041294
10:36:54|0.00041294
10:36:55|0.00041294
10:36:56|0.00041294
10:36:57|0.00041289
10:36:58|0.00041289
10:36:59|0.00041289
10:37:00|0.00041288
10:37:01|0.00041288
10:37:02|0.00041299
10:37:04|0.00041299
10:37:05|0.000413
10:37:06|0.00041289
10:37:06|0.00041289
10:37:07|0.00041301
10:37:08|0.00041301
10:37:10|0.00041301
10:37:11|0.00041301
10:37:11|0.00041301
10:37:12|0.00041301
10:37:13|0.00041301
10:37:15|0.00041467
10:37:16|0.00041467
10:37:17|0.00041347
10:37:17|0.00041347
10:37:18|0.00041456
10:37:20|0.00041456
10:37:21|0.00041467
10:37:22|0.00041467
10:37:22|0.00041467
10:37:24|0.00041467
10:37:25|0.00041467
10:37:26|0.00041565
10:37:27|0.00041565
10:37:28|0.00041565
10:37:28|0.00041711
10:37:29|0.00041711
10:37:30|0.00041711
10:37:32|0.00041468
10:37:32|0.00041468
10:37:34|0.00041468
10:37:35|0.00041468
10:37:36|0.00041468
10:37:36|0.00041646
10:37:38|0.00041476
10:37:38|0.00041476
10:37:41|0.00041476
10:37:41|0.00041476
10:37:42|0.00041476
10:37:43|0.00041476
10:37:44|0.00041469
10:37:45|0.00041601
10:37:46|0.00041601
10:37:48|0.00041601
10:37:49|0.00041571
10:37:50|0.00041571
10:37:52|0.00041571
10:37:53|0.00041471
10:37:55|0.00041471
10:37:56|0.00041571
10:37:57|0.00041571
10:37:58|0.00041596
10:37:59|0.00041588
10:38:00|0.00041468
10:38:01|0.00041474
10:38:02|0.00041476
10:38:03|0.00041599
10:38:04|0.00041601
10:38:05|0.00041471
10:38:06|0.00041471
10:38:08|0.00041571
10:38:09|0.00041415
10:38:09|0.00041415
10:38:11|0.00041599
10:38:12|0.00041571
10:38:13|0.00041599
10:38:14|0.00041599
10:38:15|0.00041415
10:38:16|0.00041415
10:38:17|0.00041415
10:38:17|0.00041572
10:38:19|0.00041572
10:38:20|0.00041572
10:38:21|0.00041572
10:38:21|0.00041416
10:38:23|0.00041416
10:38:24|0.00041558
10:38:25|0.00041558
10:38:26|0.00041558
10:38:27|0.00041558
10:38:28|0.00041415
10:38:28|0.00041415
10:38:30|0.00041476
10:38:30|0.000416
10:38:32|0.000416
10:38:32|0.00041429
10:38:34|0.00041429
10:38:35|0.000414
10:38:36|0.00041429
10:38:37|0.00041429
10:38:37|0.00041361
10:38:38|0.00041407
10:38:40|0.0004125
10:38:41|0.00041201
10:38:41|0.00041201
10:38:43|0.00041201
10:38:44|0.00041201
10:38:45|0.00041415
10:38:45|0.00041524
10:38:47|0.00041384
10:38:48|0.00041415
10:38:50|0.00041415
10:38:51|0.000416
10:38:52|0.0004143
10:38:53|0.0004143
10:38:54|0.00041416
10:38:56|0.00041416
10:38:56|0.00041416
10:38:58|0.00041416
10:38:59|0.00041425
10:38:59|0.00041425
10:39:01|0.00041425
10:39:02|0.00041425
10:39:03|0.0004154
10:39:04|0.00041415
10:39:05|0.0004154
10:39:06|0.0004162
10:39:07|0.00041533
10:39:08|0.00041533
10:39:09|0.00041656
10:39:10|0.00041656
10:39:11|0.00041656
10:39:12|0.00041656
10:39:13|0.00041553
10:39:14|0.0004165
10:39:15|0.0004165
10:39:16|0.0004165
10:39:17|0.0004165
10:39:18|0.00041559
10:39:19|0.00041559
10:39:20|0.00041763
10:39:21|0.00041656
10:39:22|0.00041559
10:39:23|0.00041559
10:39:24|0.00041559
10:39:25|0.00041559
10:39:26|0.00041558
10:39:27|0.00041558
10:39:28|0.00041656
10:39:29|0.00041764
10:39:30|0.00041601
10:39:31|0.00041601
10:39:32|0.00041601
10:39:33|0.00041601
10:39:34|0.00041601
10:39:35|0.00041601
10:39:36|0.00041601
10:39:37|0.00041632
10:39:38|0.00041632
10:39:39|0.00041631
10:39:40|0.00041631
10:39:41|0.00041631
10:39:42|0.00041601
10:39:44|0.00041601
10:39:44|0.00041601
10:39:46|0.00041601
10:39:46|0.00041797
10:39:47|0.00041797
10:39:48|0.00041797
10:39:50|0.00041797
10:39:52|0.00041797
10:39:53|0.00041797
10:39:54|0.00041797
10:39:56|0.00041606
10:39:57|0.00041606
10:39:57|0.00041606
10:39:58|0.00041606
10:39:59|0.00041786
10:40:00|0.00041786
10:40:01|0.00041786
10:40:02|0.00041785
10:40:03|0.00041632
10:40:04|0.00041784
10:40:06|0.00041601
10:40:07|0.00041774
10:40:08|0.00041786
10:40:09|0.00041786
10:40:10|0.00041608
10:40:11|0.00041771
10:40:12|0.00041785
10:40:18|0.00041559
10:40:19|0.00041653
10:40:19|0.00041548
10:40:20|0.00041653
10:40:21|0.00041653
10:40:22|0.00041653
10:40:24|0.00041643
10:40:24|0.00041643
10:40:25|0.00041643
10:40:26|0.00041652
10:40:27|0.00041652
10:40:28|0.00041653
10:40:30|0.000416
10:40:30|0.000416
10:40:31|0.00041653
10:40:32|0.00041651
10:40:33|0.00041477
10:40:34|0.00041477
10:40:35|0.00041477
10:40:37|0.00041477
10:40:37|0.00041477
10:40:38|0.00041477
10:40:39|0.00041623
10:40:40|0.00041623
10:40:42|0.00041494
10:40:42|0.00041477
10:40:43|0.00041611
10:40:44|0.00041611
10:40:45|0.00041611
10:40:46|0.00041623
10:40:47|0.00041623
10:40:48|0.00041623
10:40:50|0.00041623
10:40:51|0.00041623
10:40:53|0.00041485
10:40:54|0.00041616
10:40:56|0.00041512
10:40:56|0.00041512
10:40:57|0.00041622
10:40:58|0.000415
10:41:00|0.00041478
10:41:00|0.00041478
10:41:02|0.00041612
10:41:04|0.00041612
10:41:05|0.00041478
10:41:06|0.000416
10:41:08|0.00041501
10:41:08|0.00041463
10:41:09|0.00041463
10:41:10|0.00041463
10:41:12|0.00041463
10:41:13|0.00041463
10:41:14|0.00041463
10:41:16|0.00041417
10:41:16|0.00041489
10:41:17|0.00041489
10:41:18|0.00041489
10:41:19|0.00041489
10:41:20|0.00041498
10:41:21|0.00041498
10:41:22|0.00041588
10:41:24|0.00041416
10:41:25|0.00041402
10:41:26|0.00041475
10:41:27|0.00041475
10:41:28|0.00041475
10:41:29|0.00041475
10:41:30|0.00041475
10:41:31|0.00041402
10:41:32|0.00041463
10:41:33|0.00041475
10:41:34|0.00041401
10:41:35|0.00041499
10:41:36|0.00041499
10:41:37|0.0004141
10:41:38|0.0004141
10:41:39|0.0004159
10:41:40|0.0004159
10:41:41|0.000416
10:41:42|0.000416
10:41:43|0.000416
10:41:44|0.00041499
10:41:45|0.00041499
10:41:46|0.00041499
10:41:47|0.000415
10:41:48|0.00041501
10:41:49|0.00041501
10:41:50|0.00041501
10:41:51|0.00041501
10:41:53|0.00041501
10:41:53|0.00041501
10:41:56|0.0004175
10:41:56|0.00041723
10:41:57|0.00041723
10:41:58|0.00041631
10:41:59|0.00041631
10:42:01|0.00041647
10:42:02|0.00041647
10:42:03|0.00041647
10:42:04|0.00041634
10:42:05|0.00041648
10:42:06|0.00041648
10:42:07|0.00041648
10:42:08|0.00041549
10:42:10|0.000417
10:42:10|0.000417
10:42:12|0.000417
10:42:13|0.00041616
10:42:14|0.00041616
10:42:14|0.00041616
10:42:15|0.00041616
10:42:16|0.00041616
10:42:18|0.00041616
10:42:19|0.000417
10:42:19|0.000417
10:42:20|0.000417
10:42:21|0.000417
10:42:22|0.00041794
10:42:23|0.00041794
10:42:25|0.00041794
10:42:25|0.00041737
10:42:26|0.00041737
10:42:27|0.00041514
10:42:29|0.00041765
10:42:29|0.00041765
10:42:30|0.00041766
10:42:31|0.0004162
10:42:33|0.00041501
10:42:33|0.00041501
10:42:35|0.00041606
10:42:35|0.00041606
10:42:36|0.00041606
10:42:38|0.00041499
10:42:38|0.00041493
10:42:40|0.00041573
10:42:40|0.00041489
10:42:42|0.000414
10:42:42|0.000414
10:42:43|0.00041389
10:42:44|0.00041415
10:42:46|0.00041415
10:42:46|0.00041415
10:42:47|0.00041415
10:42:48|0.00041415
10:42:49|0.00041476
10:42:50|0.00041414
10:42:52|0.00041389
10:42:53|0.00041361
10:42:54|0.00041361
10:42:55|0.00041312
10:42:56|0.00041409
10:42:58|0.00041307
10:43:00|0.00041458
10:43:01|0.00041458
10:43:02|0.00041458
10:43:03|0.00041458
10:43:04|0.00041458
10:43:05|0.0004147
10:43:06|0.0004147
10:43:07|0.00041311
10:43:08|0.00041468
10:43:09|0.00041468
10:43:11|0.00041391
10:43:11|0.00041391
10:43:12|0.00041304
10:43:13|0.00041302
10:43:14|0.000413
10:43:15|0.00041294
10:43:16|0.00041294
10:43:17|0.00041294
10:43:18|0.00041294
10:43:19|0.0004147
10:43:20|0.0004147
10:43:21|0.00041305
10:43:22|0.0004147
10:43:23|0.0004147
10:43:24|0.0004147
10:43:26|0.00041331
10:43:26|0.00041331
10:43:27|0.00041331
10:43:28|0.00041331
10:43:29|0.00041331
10:43:31|0.00041415
10:43:31|0.00041415
10:43:33|0.00041415
10:43:34|0.00041415
10:43:35|0.00041415
10:43:36|0.00041415
10:43:37|0.00041408
10:43:38|0.00041408
10:43:39|0.00041408
10:43:40|0.00041304
10:43:41|0.00041294
10:43:42|0.00041201
10:43:43|0.000413
10:43:44|0.00041318
10:43:45|0.00041318
10:43:46|0.00041318
10:43:47|0.00041318
10:43:48|0.000413
10:43:49|0.00041213
10:43:50|0.00041213
10:43:51|0.0004147
10:43:52|0.0004147
10:43:53|0.00041318
10:43:55|0.00041384
10:43:55|0.00041384
10:43:57|0.00041384
10:43:59|0.000413
10:44:00|0.0004131
10:44:01|0.0004131
10:44:03|0.0004131
10:44:04|0.00041246
10:44:04|0.00041246
10:44:06|0.00041246
10:44:07|0.00041246
10:44:08|0.00041213
10:44:09|0.00041246
10:44:10|0.000412
10:44:11|0.00041253
10:44:12|0.0004115
10:44:13|0.00041129
10:44:14|0.00041128
10:44:15|0.00041213
10:44:16|0.00041213
10:44:17|0.00041182
10:44:18|0.00041106
10:44:19|0.00041182
10:44:20|0.00041182
10:44:22|0.00041182
10:44:23|0.00041182
10:44:24|0.00041116
10:44:25|0.00041246
10:44:26|0.00041383
10:44:27|0.00041383
10:44:28|0.00041383
10:44:29|0.00041383
10:44:30|0.00041383
10:44:31|0.00041383
10:44:32|0.00041383
10:44:32|0.00041383
10:44:34|0.00041383
10:44:35|0.00041383
10:44:35|0.00041381
10:44:36|0.00041381
10:44:38|0.00041381
10:44:39|0.00041381
10:44:40|0.00041381
10:44:41|0.00041383
10:44:42|0.00041383
10:44:43|0.00041382
10:44:43|0.00041382
10:44:44|0.00041382
10:44:45|0.00041377
10:44:47|0.00041348
10:44:48|0.00041348
10:44:48|0.00041348
10:44:50|0.00041246
10:44:51|0.00041246
10:44:51|0.00041246
10:44:52|0.00041304
10:44:54|0.00041304
10:44:56|0.00041304
10:44:58|0.00041293
10:44:59|0.00041293
10:44:59|0.00041293
10:45:02|0.0004125
10:45:03|0.0004125
10:45:03|0.00041366
10:45:04|0.00041366
10:45:05|0.00041366
10:45:06|0.00041366
10:45:07|0.00041366
10:45:08|0.00041366
10:45:09|0.00041358
10:45:10|0.00041358
10:45:11|0.00041347
10:45:12|0.00041304
10:45:13|0.00041346
10:45:14|0.00041337
10:45:15|0.00041337
10:45:17|0.00041293
10:45:18|0.00041246
10:45:19|0.00041347
10:45:20|0.00041347
10:45:21|0.00041233
10:45:22|0.00041233
10:45:23|0.00041233
10:45:24|0.00041233
10:45:25|0.00041233
10:45:26|0.00041233
10:45:27|0.00041233
10:45:28|0.00041347
10:45:29|0.00041347
10:45:30|0.00041223
10:45:31|0.00041223
10:45:32|0.00041201
10:45:33|0.00041234
10:45:34|0.00041234
10:45:35|0.00041234
10:45:36|0.00041234
10:45:37|0.00041366
10:45:38|0.00041366
10:45:39|0.00041366
10:45:40|0.00041366
10:45:41|0.00041304
10:45:42|0.00041236
10:45:43|0.00041236
10:45:44|0.00041236
10:45:45|0.00041304
10:45:46|0.00041366
10:45:47|0.00041348
10:45:48|0.00041348
10:45:49|0.00041237
10:45:50|0.00041246
10:45:51|0.00041365
10:45:52|0.00041366
10:45:54|0.00041361
10:45:55|0.00041361
10:45:57|0.00041365
10:45:58|0.0004137
10:45:59|0.0004137
10:46:01|0.0004137
10:46:03|0.0004135
10:46:03|0.00041488
10:46:04|0.00041365
10:46:05|0.00041365
10:46:06|0.00041442
10:46:07|0.00041442
10:46:08|0.00041441
10:46:09|0.00041442
10:46:10|0.00041488
10:46:11|0.00041488
10:46:12|0.00041488
10:46:13|0.00041611
10:46:14|0.00041611
10:46:15|0.00041488
10:46:16|0.00041488
10:46:17|0.00041488
10:46:18|0.0004159
10:46:19|0.0004159
10:46:20|0.0004159
10:46:21|0.0004159
10:46:22|0.0004159
10:46:23|0.0004159
10:46:24|0.0004159
10:46:25|0.0004159
10:46:26|0.00041584
10:46:27|0.00041584
10:46:28|0.00041584
10:46:29|0.00041584
10:46:30|0.00041589
10:46:31|0.00041512
10:46:32|0.0004159
10:46:33|0.0004159
10:46:34|0.0004159
10:46:35|0.0004159
10:46:36|0.0004159
10:46:37|0.0004159
10:46:38|0.0004159
10:46:39|0.0004159
10:46:40|0.0004159
10:46:41|0.00041599
10:46:42|0.00041599
10:46:43|0.000416
10:46:44|0.00041599
10:46:45|0.00041584
10:46:46|0.00041571
10:46:48|0.00041571
10:46:48|0.00041615
10:46:49|0.00041615
10:46:50|0.00041615
10:46:51|0.00041615
10:46:52|0.00041515
10:46:53|0.00041515
10:46:54|0.00041576
10:46:55|0.00041576
10:46:57|0.00041576
10:46:59|0.00041576
10:47:00|0.00041576
10:47:01|0.00041599
10:47:03|0.00041532
10:47:03|0.000416
10:47:05|0.0004159
10:47:06|0.00041609
10:47:07|0.00041609
10:47:08|0.00041609
10:47:09|0.00041576
10:47:10|0.00041576
10:47:11|0.00041551
10:47:12|0.00041551
10:47:13|0.00041567
10:47:14|0.00041512
10:47:15|0.00041488
10:47:16|0.00041488
10:47:17|0.00041576
10:47:18|0.00041497
10:47:19|0.00041497
10:47:20|0.00041497
10:47:21|0.00041497
10:47:22|0.00041464
10:47:23|0.00041464
10:47:24|0.00041464
10:47:25|0.00041464
10:47:26|0.00041464
10:47:27|0.0004157
10:47:28|0.0004157
10:47:29|0.00041464
10:47:30|0.0004157
10:47:31|0.0004157
10:47:32|0.0004157
10:47:33|0.0004157
10:47:34|0.00041576
10:47:35|0.00041576
10:47:36|0.00041676
10:47:37|0.00041676
10:47:38|0.00041676
10:47:39|0.00041676
10:47:40|0.00041545
10:47:41|0.00041516
10:47:42|0.00041516
10:47:43|0.00041516
10:47:44|0.00041516
10:47:45|0.00041615
10:47:46|0.00041607
10:47:47|0.00041519
10:47:48|0.00041519
10:47:49|0.00041576
10:47:50|0.00041599
10:47:51|0.00041599
10:47:53|0.00041575
10:47:53|0.00041516
10:47:54|0.00041516
10:47:55|0.00041667
10:47:56|0.0004159
10:47:58|0.0004159
10:48:00|0.0004159
10:48:01|0.000416
10:48:01|0.000416
10:48:03|0.00041579
10:48:04|0.000417
10:48:05|0.000417
10:48:06|0.00041679
10:48:08|0.00041679
10:48:09|0.00041679
10:48:09|0.00041679
10:48:11|0.00041679
10:48:12|0.00041744
10:48:12|0.00041684
10:48:13|0.00041684
10:48:15|0.000418
10:48:16|0.000418
10:48:17|0.000418
10:48:18|0.000418
10:48:19|0.00041812
10:48:20|0.00041849
10:48:20|0.00041849
10:48:22|0.00041849
10:48:23|0.00041849
10:48:24|0.00041849
10:48:25|0.00041857
10:48:25|0.00041857
10:48:27|0.00041857
10:48:28|0.00041857
10:48:29|0.00041857
10:48:29|0.00041857
10:48:31|0.00041882
10:48:32|0.00041899
10:48:33|0.00041905
10:48:34|0.00041905
10:48:34|0.00041905
10:48:35|0.00041805
10:48:37|0.00041933
10:48:37|0.00041935
10:48:39|0.00041935
10:48:39|0.00041955
10:48:41|0.00041955
10:48:42|0.00041955
10:48:42|0.00041955
10:48:45|0.00041857
10:48:45|0.00041857
10:48:46|0.00041956
10:48:47|0.00041956
10:48:48|0.00041998
10:48:49|0.00041998
10:48:50|0.00041998
10:48:51|0.00041998
10:48:52|0.00041909
10:48:53|0.00041909
10:48:54|0.00041909
10:48:55|0.00042
10:48:56|0.00042
10:48:57|0.00042
10:48:59|0.00042055
10:49:00|0.00042099
10:49:02|0.00042099
10:49:02|0.00042094
10:49:04|0.00042094
10:49:05|0.00042094
10:49:06|0.00042094
10:49:08|0.00042094
10:49:09|0.00042099
10:49:10|0.00042099
10:49:11|0.00042002
10:49:12|0.00042002
10:49:14|0.00042002
10:49:14|0.00042054
10:49:15|0.0004196
10:49:16|0.0004196
10:49:17|0.00042026
10:49:18|0.00041918
10:49:19|0.0004196
10:49:20|0.0004196
10:49:23|0.0004196
10:49:23|0.0004196
10:49:24|0.00041916
10:49:25|0.00041916
10:49:26|0.00041916
10:49:27|0.00041909
10:49:28|0.00041909
10:49:30|0.00041909
10:49:31|0.00041909
10:49:32|0.00041909
10:49:34|0.0004196
10:49:35|0.0004196
10:49:36|0.0004196
10:49:37|0.00042055
10:49:38|0.00042055
10:49:38|0.00042
10:49:40|0.00042026
10:49:41|0.000421
10:49:42|0.00042188
10:49:42|0.00042188
10:49:43|0.00042188
10:49:45|0.00042188
10:49:45|0.00042189
10:49:46|0.000422
10:49:47|0.00042188
10:49:48|0.00042188
10:49:49|0.00042188
10:49:51|0.00042095
10:49:51|0.00042095
10:49:53|0.00042095
10:49:53|0.00042189
10:49:55|0.00042189
10:49:55|0.000422
10:49:56|0.00042188
10:49:57|0.00042188
10:49:58|0.00042188
10:50:01|0.00042188
10:50:02|0.00042188
10:50:02|0.00042199
10:50:04|0.00042188
10:50:06|0.00042099
10:50:06|0.00042163
10:50:07|0.00042095
10:50:09|0.00042095
10:50:10|0.00042188
10:50:12|0.00042188
10:50:12|0.00042188
10:50:13|0.00042188
10:50:14|0.00042188
10:50:15|0.00042182
10:50:16|0.00042182
10:50:17|0.00042173
10:50:19|0.00042027
10:50:19|0.00042027
10:50:20|0.00042027
10:50:21|0.00042095
10:50:22|0.00042095
10:50:23|0.00042095
10:50:24|0.00042198
10:50:25|0.00042178
10:50:26|0.00042039
10:50:27|0.00042039
10:50:28|0.00042039
10:50:29|0.00042259
10:50:30|0.00042259
10:50:32|0.00042369
10:50:33|0.0004237
10:50:34|0.0004237
10:50:34|0.000424
10:50:36|0.00042355
10:50:37|0.00042355
10:50:38|0.00042355
10:50:38|0.00042355
10:50:40|0.00042355
10:50:41|0.00042355
10:50:41|0.00042273
10:50:43|0.00042376
10:50:44|0.00042376
10:50:44|0.00042376
10:50:46|0.00042356
10:50:46|0.00042316
10:50:48|0.00042355
10:50:49|0.00042376
10:50:50|0.00042469
10:50:50|0.00042493
10:50:52|0.00042376
10:50:52|0.00042376
10:50:54|0.00042376
10:50:54|0.0004237
10:50:55|0.0004237
10:50:57|0.00042364
10:50:58|0.00042364
10:50:59|0.00042369
10:51:00|0.00042501
10:51:02|0.0004241
10:51:03|0.0004241
10:51:03|0.0004241
10:51:05|0.00042494
10:51:07|0.00042588
10:51:07|0.00042612
10:51:08|0.00042612
10:51:09|0.00042612
10:51:10|0.00042546
10:51:12|0.00042614
10:51:12|0.00042614
10:51:14|0.0004269
10:51:15|0.0004269
10:51:16|0.0004269
10:51:16|0.00042691
10:51:18|0.00042691
10:51:19|0.00042691
10:51:20|0.00042691
10:51:21|0.00042691
10:51:22|0.0004272
10:51:23|0.0004272
10:51:24|0.0004272
10:51:25|0.0004272
10:51:26|0.00042704
10:51:27|0.00042704
10:51:28|0.00042704
10:51:29|0.00042704
10:51:30|0.0004272
10:51:31|0.000428
10:51:32|0.0004285
10:51:33|0.0004292
10:51:34|0.0004292
10:51:35|0.00042955
10:51:36|0.00042955
10:51:37|0.00042911
10:51:38|0.00042968
10:51:39|0.00042968
10:51:40|0.00042968
10:51:41|0.00042999
10:51:42|0.00042999
10:51:45|0.00042999
10:51:46|0.00042939
10:51:47|0.00042939
10:51:48|0.0004292
10:51:49|0.00042939
10:51:50|0.00042742
10:51:52|0.00042742
10:51:52|0.000429
10:51:53|0.00042913
10:51:54|0.0004294
10:51:55|0.0004294
10:51:56|0.00042997
10:51:57|0.00042999
10:51:58|0.00043
10:51:59|0.00042922
10:52:00|0.00042922
10:52:02|0.00043
10:52:03|0.00043
10:52:04|0.00042922
10:52:05|0.00042922
10:52:06|0.00042955
10:52:07|0.00042922
10:52:08|0.00042967
10:52:09|0.00042999
10:52:10|0.00042955
10:52:12|0.00042955
10:52:13|0.00042985
10:52:14|0.00042844
10:52:16|0.00042985
10:52:17|0.00042985
10:52:18|0.000429
10:52:20|0.00042985
10:52:20|0.000429
10:52:21|0.000429
10:52:22|0.00042876
10:52:23|0.00042985
10:52:24|0.00042988
10:52:25|0.00042983
10:52:26|0.00042983
10:52:28|0.00042968
10:52:28|0.00042968
10:52:29|0.00042802
10:52:30|0.00042988
10:52:31|0.00042988
10:52:32|0.00042967
10:52:33|0.00042967
10:52:34|0.00042967
10:52:36|0.00042967
10:52:36|0.00042967
10:52:37|0.00042876
10:52:38|0.00042876
10:52:39|0.00042967
10:52:40|0.00042967
10:52:41|0.000429
10:52:43|0.000429
10:52:43|0.00042967
10:52:44|0.00042979
10:52:45|0.00042979
10:52:47|0.00042979
10:52:47|0.0004297
10:52:48|0.0004297
10:52:49|0.00042967
10:52:50|0.00042967
10:52:51|0.00042802
10:52:52|0.0004275
10:52:53|0.00042823
10:52:55|0.00042823
10:52:55|0.00042823
10:52:56|0.00042744
10:52:57|0.00042744
10:52:58|0.000428
10:52:59|0.00042966
10:53:00|0.00042966
10:53:02|0.00042744
10:53:04|0.00042848
10:53:06|0.00042966
10:53:08|0.00042964
10:53:08|0.00042964
10:53:09|0.00042967
10:53:10|0.00042984
10:53:11|0.00042999
10:53:12|0.00042999
10:53:14|0.00042941
10:53:15|0.00042941
10:53:16|0.00042983
10:53:17|0.00042966
10:53:18|0.00042966
10:53:19|0.00042966
10:53:20|0.00042991
10:53:21|0.00042849
10:53:22|0.00042966
10:53:23|0.00042966
10:53:24|0.0004287
10:53:25|0.00042848
10:53:26|0.00042947
10:53:26|0.00042947
10:53:28|0.00042947
10:53:29|0.00042947
10:53:29|0.00042966
10:53:31|0.00042966
10:53:32|0.00042966
10:53:33|0.00042966
10:53:34|0.00042966
10:53:35|0.00042966
10:53:36|0.00042965
10:53:37|0.00042965
10:53:38|0.00042955
10:53:39|0.00042955
10:53:40|0.00042955
10:53:41|0.00042947
10:53:41|0.00042947
10:53:43|0.00042947
10:53:44|0.00042947
10:53:45|0.00042947
10:53:46|0.00042965
10:53:47|0.00042955
10:53:48|0.00042965
10:53:49|0.00042955
10:53:50|0.00042966
10:53:51|0.00042966
10:53:52|0.0004298
10:53:53|0.0004298
10:53:54|0.00043
10:53:55|0.00042967
10:53:56|0.0004297
10:53:57|0.00043025
10:53:58|0.00043041
10:53:59|0.00043112
10:54:00|0.00043112
10:54:01|0.00043113
10:54:02|0.00043121
10:54:03|0.00043171
10:54:05|0.00043055
10:54:06|0.00043205
10:54:08|0.00043205
10:54:08|0.00043205
10:54:09|0.00043112
10:54:11|0.00043112
10:54:12|0.0004323
10:54:13|0.00043171
10:54:14|0.00043171
10:54:15|0.00043171
10:54:17|0.00043171
10:54:17|0.00043256
10:54:19|0.00043268
10:54:20|0.00043211
10:54:20|0.00043261
10:54:22|0.00043273
10:54:23|0.00043228
10:54:23|0.00043354
10:54:25|0.00043362
10:54:25|0.00043362
10:54:27|0.00043273
10:54:27|0.00043273
10:54:28|0.00043229
10:54:29|0.00043228
10:54:30|0.00043339
10:54:31|0.00043273
10:54:33|0.00043273
10:54:33|0.00043362
10:54:34|0.00043362
10:54:35|0.00043268
10:54:37|0.00043344
10:54:38|0.0004333
10:54:39|0.00043231
10:54:40|0.00043231
10:54:40|0.00043323
10:54:42|0.00043323
10:54:43|0.00043201
10:54:44|0.00043231
10:54:45|0.000432
10:54:46|0.00043172
10:54:47|0.00043324
10:54:48|0.00043324
10:54:49|0.00043173
10:54:49|0.00043255
10:54:51|0.00043231
10:54:51|0.00043273
10:54:52|0.00043351
10:54:54|0.00043351
10:54:55|0.00043228
10:54:56|0.00043206
10:54:57|0.00043206
10:54:57|0.00043112
10:54:59|0.00043211
10:55:01|0.00043211
10:55:01|0.00043112
10:55:02|0.0004323
10:55:03|0.00043183
10:55:05|0.00043183
10:55:07|0.00043323
10:55:08|0.00043217
10:55:09|0.00043056
10:55:09|0.00043206
10:55:11|0.00043076
10:55:12|0.00043077
10:55:13|0.00043077
10:55:14|0.00043209
10:55:15|0.00043209
10:55:16|0.00043078
10:55:17|0.00043025
10:55:19|0.00043001
10:55:19|0.00043171
10:55:20|0.00043171
10:55:21|0.00043171
10:55:23|0.00043001
10:55:23|0.00043001
10:55:25|0.0004317
10:55:25|0.0004317
10:55:27|0.00043077
10:55:28|0.00043167
10:55:28|0.00043167
10:55:29|0.00043167
10:55:31|0.00043167
10:55:31|0.00043077
10:55:32|0.00043033
10:55:34|0.00043167
10:55:34|0.00043167
10:55:36|0.00043088
10:55:36|0.00043171
10:55:38|0.00043171
10:55:38|0.00043182
10:55:40|0.00043182
10:55:40|0.00043182
10:55:42|0.00043183
10:55:42|0.000432
10:55:44|0.000432
10:55:45|0.00043209
10:55:46|0.00043209
10:55:47|0.00043266
10:55:48|0.00043266
10:55:48|0.00043266
10:55:49|0.00043209
10:55:50|0.00043209
10:55:52|0.00043209
10:55:52|0.00043209
10:55:53|0.00043209
10:55:54|0.00043209
10:55:56|0.00043273
10:55:56|0.00043323
10:55:58|0.0004334
10:55:58|0.00043362
10:56:00|0.00043362
10:56:00|0.00043385
10:56:02|0.00043385
10:56:02|0.0004343
10:56:04|0.00043379
10:56:05|0.00043456
10:56:07|0.00043456
10:56:09|0.00043456
10:56:10|0.00043475
10:56:11|0.00043475
10:56:12|0.00043475
10:56:13|0.00043496
10:56:14|0.00043379
10:56:15|0.00043389
10:56:16|0.00043389
10:56:17|0.0004343
10:56:18|0.0004343
10:56:19|0.00043498
10:56:20|0.00043498
10:56:21|0.00043456
10:56:22|0.0004343
10:56:23|0.0004343
10:56:24|0.000435
10:56:25|0.000435
10:56:26|0.00043588
10:56:27|0.00043588
10:56:28|0.00043501
10:56:29|0.00043501
10:56:30|0.00043599
10:56:31|0.000436
10:56:32|0.000436
10:56:33|0.00043526
10:56:34|0.00043625
10:56:35|0.00043601
10:56:36|0.00043678
10:56:38|0.00043678
10:56:38|0.00043678
10:56:39|0.00043678
10:56:40|0.00043678
10:56:41|0.0004368
10:56:42|0.0004368
10:56:43|0.00043678
10:56:44|0.00043678
10:56:45|0.000436
10:56:47|0.00043671
10:56:48|0.0004367
10:56:49|0.00043509
10:56:50|0.00043675
10:56:51|0.00043521
10:56:52|0.00043758
10:56:52|0.00043758
10:56:53|0.00043758
10:56:54|0.00043758
10:56:55|0.00043514
10:56:57|0.0004367
10:56:58|0.00043673
10:56:59|0.00043673
10:57:00|0.00043673
10:57:01|0.00043673
10:57:02|0.00043596
10:57:02|0.00043596
10:57:04|0.00043596
10:57:05|0.00043596
10:57:05|0.00043673
10:57:08|0.00043596
10:57:09|0.00043624
10:57:11|0.00043545
10:57:11|0.00043624
10:57:12|0.00043545
10:57:14|0.00043624
10:57:15|0.00043624
10:57:16|0.00043614
10:57:17|0.00043521
10:57:18|0.000435
10:57:18|0.00043478
10:57:19|0.0004343
10:57:20|0.00043561
10:57:21|0.00043401
10:57:23|0.00043401
10:57:24|0.00043543
10:57:26|0.00043543
10:57:26|0.00043543
10:57:27|0.00043543
10:57:28|0.00043543
10:57:29|0.00043543
10:57:30|0.000435
10:57:31|0.000435
10:57:32|0.00043543
10:57:33|0.00043401
10:57:34|0.00043479
10:57:35|0.00043479
10:57:36|0.00043479
10:57:37|0.00043476
10:57:39|0.00043387
10:57:39|0.00043385
10:57:40|0.00043385
10:57:42|0.00043326
10:57:42|0.00043326
10:57:44|0.00043326
10:57:45|0.00043449
10:57:46|0.00043326
10:57:47|0.00043326
10:57:48|0.00043475
10:57:49|0.00043475
10:57:50|0.00043475
10:57:51|0.00043475
10:57:52|0.00043475
10:57:53|0.000435
10:57:54|0.00043542
10:57:55|0.00043542
10:57:56|0.00043542
10:57:57|0.00043542
10:57:58|0.00043542
10:57:59|0.00043542
10:58:00|0.00043475
10:58:01|0.00043542
10:58:02|0.00043542
10:58:03|0.00043475
10:58:04|0.00043475
10:58:05|0.00043524
10:58:06|0.00043524
10:58:07|0.00043475
10:58:09|0.00043401
10:58:09|0.00043542
10:58:11|0.00043542
10:58:12|0.00043475
10:58:13|0.00043542
10:58:14|0.00043489
10:58:14|0.000434
10:58:17|0.00043459
10:58:18|0.00043459
10:58:18|0.00043459
10:58:19|0.00043459
10:58:20|0.000434
10:58:22|0.000434
10:58:23|0.00043492
10:58:24|0.00043475
10:58:25|0.00043365
10:58:26|0.00043327
10:58:27|0.00043329
10:58:28|0.00043329
10:58:29|0.00043329
10:58:30|0.00043459
10:58:31|0.00043459
10:58:32|0.0004348
10:58:33|0.00043459
10:58:34|0.00043459
10:58:35|0.00043459
10:58:36|0.00043459
10:58:37|0.00043438
10:58:38|0.00043438
10:58:39|0.00043255
10:58:40|0.00043341
10:58:41|0.00043341
10:58:42|0.00043336
10:58:43|0.00043212
10:58:44|0.00043212
10:58:45|0.00043209
10:58:46|0.00043247
10:58:47|0.00043255
10:58:48|0.00043255
10:58:49|0.00043255
10:58:50|0.00043254
10:58:51|0.00043209
10:58:52|0.00043209
10:58:53|0.00043209
10:58:54|0.00043209
10:58:55|0.00043254
10:58:56|0.00043182
10:58:57|0.00043171
10:58:58|0.00043197
10:58:59|0.000432
10:59:01|0.000432
10:59:02|0.00043254
10:59:03|0.00043176
10:59:04|0.00043176
10:59:06|0.00043255
10:59:06|0.00043255
10:59:07|0.00043202
10:59:09|0.00043201
10:59:11|0.00043201
10:59:12|0.00043255
10:59:14|0.00043255
10:59:15|0.00043255
10:59:16|0.0004326
10:59:17|0.00043371
10:59:18|0.000434
10:59:19|0.00043467
10:59:20|0.00043475
10:59:21|0.00043475
10:59:22|0.00043474
10:59:23|0.00043474
10:59:24|0.00043474
10:59:25|0.00043474
10:59:26|0.00043475
10:59:27|0.0004348
10:59:28|0.00043524
10:59:29|0.000435
10:59:30|0.000435
10:59:31|0.000435
10:59:32|0.000435
10:59:33|0.00043523
10:59:34|0.00043475
10:59:35|0.00043475
10:59:36|0.00043474
10:59:37|0.00043474
10:59:38|0.00043475
10:59:39|0.00043475
10:59:40|0.000434
10:59:41|0.00043469
10:59:42|0.00043469
10:59:43|0.0004345
10:59:44|0.0004345
10:59:45|0.00043474
10:59:46|0.00043474
10:59:47|0.00043475
10:59:48|0.00043522
10:59:49|0.00043522
10:59:50|0.00043522
10:59:51|0.0004339
10:59:52|0.0004339
10:59:53|0.0004339
10:59:54|0.00043434
10:59:55|0.00043434
10:59:56|0.00043447
10:59:57|0.00043384
10:59:58|0.00043383
10:59:59|0.00043383
11:00:01|0.00043383
11:00:01|0.00043474
11:00:02|0.00043474
11:00:03|0.000435
11:00:04|0.00043524
11:00:05|0.00043545
11:00:06|0.00043619
11:00:07|0.00043634
11:00:08|0.00043566
11:00:10|0.00043757
11:00:12|0.00043524
11:00:13|0.00043609
11:00:14|0.00043524
11:00:14|0.00043514
11:00:16|0.00043473
11:00:17|0.00043512
11:00:18|0.00043512
11:00:19|0.0004345
11:00:20|0.0004345
11:00:22|0.00043475
11:00:23|0.0004345
11:00:24|0.00043474
11:00:25|0.00043473
11:00:26|0.00043465
11:00:27|0.00043465
11:00:29|0.00043371
11:00:30|0.00043438
11:00:31|0.00043438
11:00:33|0.00043157
11:00:33|0.00043117
11:00:34|0.00043117
11:00:35|0.00043102
11:00:36|0.000433
11:00:37|0.00043181
11:00:38|0.00043102
11:00:39|0.00043181
11:00:40|0.00043181
11:00:41|0.00043181
11:00:42|0.00043181
11:00:43|0.00042983
11:00:44|0.00043182
11:00:45|0.00043182
11:00:46|0.00043172
11:00:47|0.00043172
11:00:48|0.00043172
11:00:49|0.00043172
11:00:50|0.00043172
11:00:51|0.00043172
11:00:52|0.00043172
11:00:54|0.00043158
11:00:54|0.00043158
11:00:55|0.00043158
11:00:56|0.00042743
11:00:57|0.00042743
11:00:59|0.00042836
11:00:59|0.00042836
11:01:00|0.00042836
11:01:01|0.00042814
11:01:02|0.00042814
11:01:03|0.00042814
11:01:04|0.00042706
11:01:05|0.00042814
11:01:06|0.00042814
11:01:07|0.00042706
11:01:08|0.00042814
11:01:09|0.00042612
11:01:11|0.00042706
11:01:12|0.00042644
11:01:13|0.00042813
11:01:14|0.00042812
11:01:15|0.00042812
11:01:16|0.00042802
11:01:17|0.00042802
11:01:19|0.00042706
11:01:19|0.000427
11:01:20|0.000427
11:01:22|0.00042602
11:01:23|0.00042602
11:01:24|0.00042602
11:01:25|0.00042796
11:01:26|0.00042635
11:01:27|0.00042793
11:01:28|0.00042793
11:01:30|0.00042793
11:01:30|0.00042637
11:01:31|0.00042813
11:01:32|0.00042813
11:01:34|0.00042814
11:01:34|0.00042813
11:01:36|0.00042813
11:01:37|0.00043008
11:01:38|0.00043008
11:01:39|0.00043008
11:01:40|0.00043008
11:01:41|0.00043009
11:01:42|0.00043009
11:01:43|0.00043009
11:01:44|0.00043009
11:01:45|0.0004301
11:01:46|0.00043009
11:01:47|0.00043009
11:01:49|0.00042933
11:01:50|0.00042933
11:01:51|0.00042933
11:01:52|0.00043039
11:01:52|0.00043039
11:01:53|0.0004301
11:01:55|0.00043039
11:01:56|0.00042934
11:01:57|0.00042934
11:01:58|0.00043024
11:01:59|0.00043024
11:01:59|0.00042934
11:02:01|0.00042933
11:02:01|0.00043017
11:02:03|0.00043017
11:02:03|0.00043017
11:02:05|0.00043017
11:02:06|0.00043009
11:02:06|0.0004289
11:02:07|0.00043021
11:02:09|0.00043
11:02:10|0.00043
11:02:11|0.00043064
11:02:13|0.00043182
11:02:14|0.00043182
11:02:15|0.00043182
11:02:16|0.00043039
11:02:17|0.0004317
11:02:18|0.00043064
11:02:19|0.00043158
11:02:20|0.00043158
11:02:21|0.0004317
11:02:22|0.0004317
11:02:23|0.00043158
11:02:25|0.00043039
11:02:25|0.00043039
11:02:27|0.00042897
11:02:27|0.00043039
11:02:28|0.00043039
11:02:30|0.00043039
11:02:31|0.00043017
11:02:32|0.00043039
11:02:33|0.00043039
11:02:34|0.00043181
11:02:35|0.00043017
11:02:36|0.00043017
11:02:37|0.00043017
11:02:38|0.00043017
11:02:39|0.00043017
11:02:40|0.00043039
11:02:41|0.00042983
11:02:42|0.00042983
11:02:43|0.00042983
11:02:44|0.00043181
11:02:46|0.00043299
11:02:46|0.00043312
11:02:47|0.00043312
11:02:48|0.00043312
11:02:49|0.00043312
11:02:50|0.0004334
11:02:51|0.0004334
11:02:52|0.0004334
11:02:53|0.0004334
11:02:54|0.00043197
11:02:55|0.00043361
11:02:56|0.00043361
11:02:57|0.0004334
11:02:58|0.0004334
11:02:59|0.0004334
11:03:00|0.00043198
11:03:01|0.0004334
11:03:03|0.0004334
11:03:03|0.0004334
11:03:05|0.0004334
11:03:05|0.0004334
11:03:07|0.00043312
11:03:08|0.00043336
11:03:09|0.00043336
11:03:09|0.00043331
11:03:10|0.00043331
11:03:12|0.0004325
11:03:14|0.0004317
11:03:15|0.00043217
11:03:17|0.00043311
11:03:18|0.0004317
11:03:19|0.000433
11:03:20|0.000433
11:03:21|0.00043312
11:03:22|0.00043312
11:03:23|0.00043184
11:03:24|0.0004335
11:03:25|0.0004335
11:03:27|0.0004335
11:03:28|0.00043459
11:03:29|0.00043473
11:03:29|0.00043479
11:03:30|0.00043614
11:03:31|0.00043482
11:03:32|0.00043482
11:03:33|0.00043482
11:03:34|0.00043482
11:03:35|0.00043607
11:03:36|0.00043686
11:03:37|0.00043708
11:03:38|0.00043685
11:03:39|0.00043685
11:03:40|0.00043685
11:03:41|0.00043707
11:03:42|0.00043614
11:03:43|0.00043626
11:03:44|0.00043473
11:03:45|0.00043626
11:03:46|0.00043626
11:03:47|0.00043626
11:03:48|0.00043626
11:03:49|0.00043626
11:03:51|0.00043624
11:03:53|0.00043624
11:03:53|0.00043624
11:03:54|0.00043562
11:03:56|0.00043562
11:03:56|0.00043562
11:03:57|0.000437
11:03:58|0.00043708
11:03:59|0.00043685
11:04:00|0.00043698
11:04:01|0.00043698
11:04:02|0.00043708
11:04:04|0.00043708
11:04:04|0.00043758
11:04:05|0.00043758
11:04:07|0.00043758
11:04:08|0.00043708
11:04:08|0.00043798
11:04:09|0.00043798
11:04:10|0.00043798
11:04:12|0.00043708
11:04:12|0.00043708
11:04:14|0.00043799
11:04:15|0.00043799
11:04:16|0.00043799
11:04:18|0.00043798
11:04:19|0.00043794
11:04:20|0.0004376
11:04:21|0.00043794
11:04:22|0.00043794
11:04:23|0.00043794
11:04:24|0.00043794
11:04:25|0.00043791
11:04:26|0.00043712
11:04:27|0.00043712
11:04:28|0.00043712
11:04:29|0.00043798
11:04:31|0.00043713
11:04:33|0.00043713
11:04:34|0.00043713
11:04:34|0.00043713
11:04:36|0.00043713
11:04:36|0.00043877
11:04:38|0.00043794
11:04:38|0.00043794
11:04:39|0.00043794
11:04:41|0.00043799
11:04:42|0.00043799
11:04:43|0.00043876
11:04:44|0.00043724
11:04:45|0.00043803
11:04:45|0.0004385
11:04:46|0.0004385
11:04:48|0.0004385
11:04:49|0.0004388
11:04:50|0.0004388
11:04:50|0.00043939
11:04:52|0.00043939
11:04:52|0.00043939
11:04:54|0.00043857
11:04:55|0.00043857
11:04:56|0.000439
11:04:57|0.00043939
11:04:57|0.00043939
11:04:59|0.0004395
11:05:00|0.000439
11:05:01|0.00044
11:05:01|0.0004394
11:05:02|0.00043883
11:05:04|0.0004388
11:05:04|0.00044
11:05:06|0.00043954
11:05:06|0.0004394
11:05:08|0.00043809
11:05:08|0.00043954
11:05:10|0.00043958
11:05:11|0.00043958
11:05:11|0.0004395
11:05:13|0.00043954
11:05:14|0.00043939
11:05:16|0.0004395
11:05:17|0.0004395
11:05:19|0.00043939
11:05:20|0.00043939
11:05:20|0.00043939
11:05:22|0.00044
11:05:23|0.0004396
11:05:24|0.00044
11:05:25|0.00044
11:05:26|0.00044
11:05:27|0.00044
11:05:28|0.00043999
11:05:29|0.00043999
11:05:30|0.00043939
11:05:31|0.00044
11:05:32|0.00044
11:05:33|0.00044
11:05:34|0.00044
11:05:35|0.00044
11:05:36|0.00043999
11:05:37|0.00043999
11:05:38|0.00043999
11:05:39|0.00043999
11:05:40|0.00044
11:05:41|0.00044039
11:05:42|0.00044152
11:05:43|0.00044152
11:05:44|0.00044045
11:05:45|0.00044045
11:05:46|0.00044045
11:05:47|0.00044187
11:05:48|0.00044187
11:05:49|0.00044152
11:05:51|0.00044187
11:05:51|0.00044187
11:05:53|0.0004406
11:05:54|0.0004406
11:05:54|0.00044188
11:05:55|0.00044188
11:05:56|0.00044215
11:05:58|0.00044085
11:05:59|0.00044085
11:06:00|0.00044085
11:06:01|0.00044188
11:06:01|0.00044123
11:06:02|0.00044358
11:06:03|0.00044249
11:06:05|0.00044249
11:06:05|0.00044249
11:06:07|0.0004419
11:06:07|0.00044068
11:06:08|0.00044118
11:06:10|0.00044188
11:06:10|0.00044183
11:06:11|0.00044183
11:06:12|0.00044183
11:06:13|0.00044183
11:06:14|0.00044183
11:06:17|0.0004406
11:06:17|0.00044182
11:06:18|0.00044182
11:06:20|0.00044062
11:06:20|0.00043899
11:06:22|0.00043969
11:06:23|0.00043969
11:06:24|0.00044083
11:06:25|0.00044083
11:06:26|0.00044083
11:06:27|0.00044074
11:06:28|0.00043893
11:06:29|0.00044084
11:06:29|0.00043804
11:06:31|0.00044057
11:06:32|0.00043941
11:06:33|0.00043941
11:06:34|0.00043941
11:06:35|0.00043936
11:06:37|0.00043936
11:06:39|0.00043928
11:06:41|0.0004388
11:06:43|0.00043818
11:06:44|0.00043819
11:06:46|0.00043794
11:06:48|0.00043925
11:06:50|0.00043925
11:06:51|0.00043925
11:06:53|0.00043808
11:06:55|0.00043924
11:06:57|0.00043915
11:06:59|0.00043915
11:07:01|0.00043915
11:07:02|0.00043925
11:07:04|0.00043936
11:07:06|0.00043992
11:07:08|0.00043992
11:07:09|0.00043916
11:07:11|0.00043916
11:07:13|0.00043911
11:07:15|0.00043911
11:07:17|0.00043783
11:07:19|0.0004391
11:07:21|0.00043915
11:07:23|0.00043914
11:07:26|0.00043799
11:07:27|0.0004373
11:07:29|0.00043939
11:07:30|0.00043939
11:07:31|0.00043939
11:07:32|0.00043914
11:07:34|0.00043914
11:07:34|0.00043765
11:07:36|0.00043765
11:07:37|0.00043898
11:07:37|0.000438
11:07:38|0.00043898
11:07:40|0.00043898
11:07:40|0.00043765
11:07:42|0.00043765
11:07:43|0.00043765
11:07:44|0.00043765
11:07:45|0.00043747
11:07:46|0.00043747
11:07:47|0.00043747
11:07:48|0.00043747
11:07:50|0.00043739
11:07:50|0.00043739
11:07:51|0.00043739
11:07:52|0.00043739
11:07:53|0.00044
11:07:55|0.00044
11:07:55|0.00044
11:07:56|0.00043773
11:07:58|0.00043954
11:07:58|0.00043954
11:08:00|0.00043954
11:08:00|0.00043954
11:08:01|0.00043954
11:08:03|0.00043954
11:08:03|0.00043954
11:08:05|0.00043954
11:08:06|0.00043954
11:08:06|0.00043954
11:08:08|0.00043954
11:08:09|0.00043954
11:08:10|0.00043965
11:08:11|0.00043965
11:08:12|0.00043965
11:08:13|0.00043965
11:08:14|0.00043965
11:08:15|0.000439
11:08:16|0.000439
11:08:17|0.000439
11:08:19|0.000439
11:08:20|0.00043954
11:08:20|0.00043964
11:08:22|0.00043964
11:08:23|0.00043964
11:08:24|0.00043954
11:08:26|0.00043868
11:08:26|0.0004395
11:08:27|0.00043954
11:08:28|0.000439
11:08:29|0.000439
11:08:31|0.00043954
11:08:32|0.00043954
11:08:33|0.00043954
11:08:33|0.00044
11:08:35|0.00043954
11:08:36|0.0004406
11:08:37|0.0004406
11:08:38|0.0004406
11:08:39|0.0004406
11:08:40|0.0004406
11:08:41|0.0004406
11:08:42|0.0004406
11:08:43|0.0004406
11:08:44|0.0004406
11:08:45|0.00044053
11:08:46|0.0004406
11:08:47|0.0004406
11:08:48|0.0004415
11:08:49|0.00043976
11:08:50|0.0004418
11:08:51|0.0004406
11:08:52|0.00044
11:08:53|0.00044049
11:08:54|0.00043954
11:08:55|0.00043989
11:08:56|0.00043926
11:08:57|0.00043976
11:08:58|0.00044
11:08:59|0.00043954
11:09:00|0.00043954
11:09:01|0.00043954
11:09:02|0.00043954
11:09:03|0.00043901
11:09:04|0.00043928
11:09:05|0.00043999
11:09:06|0.00043999
11:09:07|0.00043999
11:09:08|0.00043999
11:09:09|0.00043999
11:09:10|0.00043965
11:09:11|0.00043965
11:09:12|0.000439
11:09:13|0.00043999
11:09:14|0.00043926
11:09:15|0.00043897
11:09:17|0.00043897
11:09:17|0.00043819
11:09:18|0.00043907
11:09:20|0.00043907
11:09:22|0.000438
11:09:23|0.00043739
11:09:23|0.00043708
11:09:25|0.00043708
11:09:26|0.00043749
11:09:27|0.0004389
11:09:28|0.000437
11:09:29|0.000437
11:09:30|0.000437
11:09:31|0.0004375
11:09:32|0.0004389
11:09:33|0.0004389
11:09:34|0.0004389
11:09:35|0.00043681
11:09:36|0.00043681
11:09:37|0.00043681
11:09:38|0.00043681
11:09:39|0.00043681
11:09:40|0.00043681
11:09:41|0.00043753
11:09:42|0.00043706
11:09:43|0.00043894
11:09:44|0.00043894
11:09:45|0.00043894
11:09:46|0.00043894
11:09:47|0.0004389
11:09:48|0.0004389
11:09:49|0.00043894
11:09:50|0.00043894
11:09:51|0.000438
11:09:52|0.00044
11:09:53|0.00043895
11:09:54|0.00043895
11:09:55|0.00043895
11:09:56|0.0004389
11:09:57|0.0004389
11:09:58|0.0004389
11:09:59|0.0004389
11:10:00|0.0004389
11:10:01|0.0004389
11:10:02|0.0004389
11:10:03|0.00043789
11:10:04|0.0004389
11:10:05|0.0004389
11:10:06|0.00043836
11:10:07|0.00043836
11:10:08|0.00043986
11:10:09|0.0004389
11:10:10|0.00043965
11:10:11|0.0004389
11:10:12|0.0004389
11:10:13|0.0004389
11:10:14|0.0004389
11:10:15|0.0004389
11:10:16|0.00043858
11:10:17|0.00043858
11:10:18|0.00043858
11:10:19|0.00043682
11:10:21|0.00043776
11:10:21|0.00043776
11:10:22|0.00043701
11:10:24|0.000438
11:10:25|0.00043888
11:10:26|0.00043888
11:10:27|0.00043888
11:10:29|0.000438
11:10:30|0.00043776
11:10:31|0.00043777
11:10:32|0.0004389
11:10:33|0.0004389
11:10:33|0.00043776
11:10:35|0.00043776
11:10:36|0.00043888
11:10:37|0.00043819
11:10:38|0.00043887
11:10:39|0.00043887
11:10:40|0.00043887
11:10:41|0.00043894
11:10:42|0.00043894
11:10:43|0.00043894
11:10:43|0.00043999
11:10:45|0.00043888
11:10:46|0.00043888
11:10:47|0.00043888
11:10:48|0.00043784
11:10:49|0.00043784
11:10:51|0.00043784
11:10:51|0.00043784
11:10:52|0.00043916
11:10:53|0.00043888
11:10:54|0.00043784
11:10:55|0.00043788
11:10:56|0.00043788
11:10:57|0.00043788
11:10:58|0.00043776
11:10:59|0.000439
11:11:00|0.00043777
11:11:02|0.00043777
11:11:02|0.00043776
11:11:03|0.00043776
11:11:04|0.00043788
11:11:05|0.00043786
11:11:06|0.00043786
11:11:07|0.00043786
11:11:08|0.00043786
11:11:09|0.00043786
11:11:11|0.00043776
11:11:11|0.00043776
11:11:12|0.00043784
11:11:13|0.00043734
11:11:14|0.00043734
11:11:15|0.00043734
11:11:16|0.00043734
11:11:17|0.00043734
11:11:18|0.000438
11:11:19|0.00043884
11:11:21|0.00043884
11:11:23|0.00043807
11:11:24|0.00043894
11:11:24|0.00044019
11:11:26|0.00044019
11:11:27|0.00043894
11:11:28|0.00043894
11:11:29|0.00043981
11:11:30|0.00043981
11:11:31|0.00043981
11:11:32|0.00043981
11:11:33|0.00043981
11:11:34|0.00043981
11:11:35|0.00043981
11:11:37|0.00043981
11:11:38|0.00043981
11:11:39|0.00043981
11:11:40|0.00043981
11:11:41|0.00043975
11:11:42|0.00043975
11:11:43|0.00043979
11:11:44|0.00044
11:11:45|0.000441
11:11:46|0.00043786
11:11:48|0.0004418
11:11:48|0.00044188
11:11:50|0.000442
11:11:51|0.00044118
11:11:52|0.00044118
11:11:54|0.00044216
11:11:54|0.00044216
11:11:56|0.00044216
11:11:57|0.00044216
11:11:58|0.000442
11:11:59|0.00044186
11:12:00|0.000442
11:12:00|0.00044246
11:12:02|0.00044096
11:12:03|0.00044246
11:12:04|0.00044289
11:12:05|0.00044216
11:12:06|0.00044216
11:12:07|0.00044216
11:12:08|0.0004425
11:12:08|0.00044289
11:12:10|0.00044291
11:12:11|0.00044291
11:12:12|0.00044299
11:12:12|0.00044263
11:12:13|0.00044263
11:12:15|0.00044263
11:12:15|0.00044263
11:12:16|0.00044301
11:12:18|0.00044246
11:12:18|0.00044263
11:12:19|0.00044263
11:12:21|0.00044247
11:12:23|0.00044247
11:12:23|0.00044291
11:12:25|0.00044291
11:12:25|0.00044291
11:12:27|0.0004429
11:12:28|0.00044247
11:12:29|0.00044247
11:12:30|0.00044247
11:12:31|0.00044246
11:12:32|0.00044246
11:12:33|0.00044246
11:12:34|0.00044246
11:12:35|0.00044246
11:12:36|0.00044246
11:12:37|0.00044263
11:12:38|0.00044247
11:12:39|0.00044246
11:12:40|0.00044246
11:12:41|0.00044246
11:12:43|0.00044246
11:12:44|0.00044291
11:12:45|0.00044291
11:12:45|0.00044291
11:12:47|0.00044291
11:12:48|0.00044291
11:12:49|0.0004429
11:12:50|0.0004429
11:12:51|0.00044291
11:12:52|0.00044291
11:12:53|0.00044291
11:12:54|0.00044247
11:12:55|0.00044247
11:12:56|0.00044291
11:12:57|0.00044291
11:12:58|0.00044291
11:12:59|0.00044291
11:13:01|0.00044291
11:13:01|0.00044291
11:13:02|0.00044246
11:13:03|0.00044216
11:13:05|0.00044291
11:13:06|0.000442
11:13:07|0.00044286
11:13:08|0.000442
11:13:09|0.000442
11:13:10|0.00044286
11:13:11|0.00044286
11:13:12|0.00044119
11:13:13|0.00044
11:13:14|0.0004389
11:13:15|0.00044007
11:13:16|0.00044007
11:13:17|0.00044007
11:13:18|0.000441
11:13:19|0.00043891
11:13:20|0.00044109
11:13:21|0.00044109
11:13:22|0.00044109
11:13:24|0.00043962
11:13:25|0.000439
11:13:27|0.00043954
11:13:29|0.0004389
11:13:30|0.00043954
11:13:31|0.00043822
11:13:32|0.000438
11:13:33|0.00043776
11:13:35|0.00043715
11:13:36|0.00043812
11:13:37|0.00043812
11:13:38|0.00043813
11:13:39|0.00043813
11:13:40|0.00043682
11:13:40|0.00043624
11:13:42|0.00043669
11:13:43|0.00043678
11:13:44|0.00043813
11:13:45|0.00043813
11:13:46|0.00043678
11:13:47|0.00043678
11:13:48|0.00043682
11:13:49|0.00043682
11:13:50|0.00043678
11:13:50|0.00043813
11:13:52|0.00043813
11:13:53|0.00043678
11:13:53|0.00043813
11:13:55|0.0004379
11:13:56|0.00043813
11:13:57|0.00043813
11:13:58|0.0004372
11:13:59|0.0004372
11:14:00|0.00043679
11:14:01|0.0004379
11:14:02|0.00043813
11:14:03|0.00043813
11:14:04|0.00043813
11:14:05|0.00043813
11:14:06|0.00043813
11:14:07|0.00043813
11:14:08|0.000438
11:14:10|0.00043801
11:14:11|0.0004379
11:14:12|0.00043721
11:14:12|0.00043721
11:14:14|0.00043812
11:14:14|0.00043812
11:14:15|0.00043811
11:14:16|0.00043735
11:14:17|0.00043956
11:14:19|0.00043956
11:14:19|0.00043956
11:14:20|0.00043813
11:14:21|0.00043813
11:14:23|0.00043813
11:14:24|0.00043813
11:14:25|0.00043813
11:14:26|0.00043931
11:14:27|0.00043931
11:14:29|0.00043931
11:14:29|0.00043931
11:14:31|0.00043931
11:14:32|0.00043931
11:14:34|0.000439
11:14:35|0.00043822
11:14:36|0.00043822
11:14:36|0.00043822
11:14:38|0.00043896
11:14:39|0.00043896
11:14:40|0.00043899
11:14:40|0.00043822
11:14:42|0.00043822
11:14:43|0.00043899
11:14:44|0.00043813
11:14:45|0.00043813
11:14:46|0.00043822
11:14:47|0.00043863
11:14:48|0.00043812
11:14:49|0.00043812
11:14:50|0.00043899
11:14:51|0.00043899
11:14:52|0.00043899
11:14:53|0.00043713
11:14:54|0.00043713
11:14:54|0.00043713
11:14:56|0.00043713
11:14:57|0.00043683
11:14:57|0.00043681
11:14:59|0.00043681
11:15:00|0.00043798
11:15:01|0.00043798
11:15:02|0.00043798
11:15:03|0.00043798
11:15:04|0.00043798
11:15:05|0.00043683
11:15:06|0.00043681
11:15:07|0.00043681
11:15:08|0.00043798
11:15:09|0.00043798
11:15:10|0.00043625
11:15:11|0.00043785
11:15:12|0.00043624
11:15:13|0.000436
11:15:14|0.000436
11:15:15|0.00043695
11:15:16|0.0004369
11:15:17|0.00043695
11:15:18|0.00043682
11:15:19|0.00043682
11:15:20|0.00043682
11:15:21|0.00043698
11:15:22|0.0004357
11:15:23|0.0004355
11:15:24|0.00043552
11:15:26|0.00043552
11:15:27|0.00043471
11:15:27|0.000435
11:15:29|0.000435
11:15:30|0.000435
11:15:31|0.000435
11:15:32|0.000435
11:15:34|0.00043422
11:15:35|0.0004355
11:15:36|0.00043451
11:15:36|0.00043451
11:15:38|0.00043451
11:15:39|0.00043451
11:15:40|0.00043552
11:15:41|0.00043471
11:15:42|0.00043599
11:15:43|0.00043599
11:15:44|0.00043556
11:15:45|0.00043698
11:15:46|0.000435
11:15:47|0.00043781
11:15:48|0.00043781
11:15:49|0.00043781
11:15:50|0.00043592
11:15:51|0.00043592
11:15:52|0.00043785
11:15:53|0.00043785
11:15:54|0.00043638
11:15:55|0.00043638
11:15:56|0.00043798
11:15:57|0.00043797
11:15:58|0.00043797
11:15:59|0.00043798
11:16:00|0.00043798
11:16:01|0.00043798
11:16:02|0.00043798
11:16:04|0.00043735
11:16:05|0.00043802
11:16:06|0.00043802
11:16:07|0.00043733
11:16:07|0.00043733
11:16:09|0.00043733
11:16:10|0.0004388
11:16:11|0.0004388
11:16:12|0.0004388
11:16:13|0.0004388
11:16:13|0.0004388
11:16:15|0.000439
11:16:16|0.000439
11:16:16|0.000439
11:16:18|0.00043898
11:16:19|0.00043822
11:16:20|0.00043822
11:16:21|0.00043876
11:16:22|0.00043876
11:16:23|0.000438
11:16:24|0.00043876
11:16:25|0.00043879
11:16:27|0.0004388
11:16:27|0.00043801
11:16:29|0.00043879
11:16:30|0.00043801
11:16:31|0.00043875
11:16:32|0.00043875
11:16:33|0.00043875
11:16:34|0.00043873
11:16:35|0.00043873
11:16:36|0.0004387
11:16:37|0.0004387
11:16:38|0.0004387
11:16:39|0.00043873
11:16:41|0.00043879
11:16:42|0.00043879
11:16:43|0.00043879
11:16:44|0.00043879
11:16:45|0.00043837
11:16:46|0.00043837
11:16:46|0.00043878
11:16:48|0.00043836
11:16:48|0.00043805
11:16:50|0.00043866
11:16:51|0.00043866
11:16:51|0.00043831
11:16:53|0.00043831
11:16:54|0.00043673
11:16:56|0.00043673
11:16:56|0.00043861
11:16:57|0.00043861
11:16:58|0.00043873
11:16:59|0.00043831
11:17:00|0.00043873
11:17:01|0.00043873
11:17:02|0.00043873
11:17:03|0.00043861
11:17:05|0.00043873
11:17:05|0.00043873
11:17:06|0.000439
11:17:07|0.000439
11:17:08|0.0004393
11:17:10|0.0004393
11:17:11|0.0004393
11:17:12|0.00043837
11:17:13|0.00043837
11:17:14|0.00043876
11:17:15|0.00043876
11:17:16|0.00043876
11:17:17|0.00043878
11:17:18|0.00043878
11:17:19|0.00043878
11:17:20|0.00043931
11:17:20|0.00043931
11:17:22|0.00043931
11:17:22|0.00043931
11:17:24|0.00043931
11:17:25|0.00043931
11:17:26|0.00043931
11:17:27|0.00043931
11:17:27|0.00043931
11:17:29|0.00043999
11:17:31|0.00044001
11:17:31|0.00044005
11:17:33|0.00044005
11:17:34|0.00044085
11:17:34|0.00044085
11:17:37|0.00044085
11:17:38|0.00044085
11:17:39|0.0004394
11:17:40|0.00044078
11:17:41|0.00044078
11:17:42|0.00044078
11:17:43|0.0004409
11:17:45|0.0004409
11:17:45|0.0004409
11:17:46|0.00044099
11:17:48|0.00044128
11:17:49|0.00044128
11:17:51|0.00044128
11:17:51|0.000442
11:17:52|0.000442
11:17:54|0.0004428
11:17:54|0.00044291
11:17:56|0.00044291
11:17:56|0.00044291
11:17:57|0.00044291
11:17:58|0.00044291
11:17:59|0.00044187
11:18:01|0.0004429
11:18:02|0.0004429
11:18:02|0.00044291
11:18:04|0.00044296
11:18:04|0.00044301
11:18:05|0.00044349
11:18:06|0.00044286
11:18:08|0.00044286
11:18:08|0.00044384
11:18:10|0.00044384
11:18:11|0.00044381
11:18:12|0.0004438
11:18:13|0.00044385
11:18:14|0.00044385
11:18:15|0.00044398
11:18:16|0.000444
11:18:17|0.000444
11:18:18|0.00044385
11:18:19|0.00044332
11:18:20|0.00044332
11:18:21|0.00044385
11:18:22|0.000444
11:18:23|0.00044401
11:18:24|0.00044292
11:18:25|0.00044374
11:18:26|0.00044365
11:18:27|0.00044365
11:18:29|0.00044237
11:18:30|0.00044237
11:18:31|0.00044286
11:18:32|0.00044286
11:18:33|0.00044368
11:18:34|0.00044368
11:18:34|0.00044368
11:18:36|0.00044373
11:18:36|0.00044373
11:18:38|0.00044373
11:18:38|0.00044373
11:18:40|0.00044373
11:18:41|0.00044373
11:18:42|0.00044373
11:18:43|0.00044286
11:18:44|0.00044344
11:18:45|0.00044237
11:18:45|0.00044237
11:18:47|0.00044237
11:18:48|0.00044237
11:18:48|0.00044237
11:18:50|0.00044276
11:18:51|0.00044372
11:18:52|0.00044372
11:18:53|0.00044372
11:18:54|0.00044372
11:18:55|0.00044372
11:18:55|0.00044372
11:18:57|0.00044372
11:18:58|0.00044373
11:18:59|0.00044314
11:19:00|0.000444
11:19:01|0.00044373
11:19:02|0.00044373
11:19:03|0.00044309
11:19:04|0.00044384
11:19:05|0.00044384
11:19:06|0.00044384
11:19:07|0.00044384
11:19:07|0.00044373
11:19:08|0.00044389
11:19:09|0.00044389
11:19:11|0.000443
11:19:12|0.00044373
11:19:13|0.00044305
11:19:14|0.00044305
11:19:15|0.00044276
11:19:15|0.00044376
11:19:17|0.00044388
11:19:18|0.0004438
11:19:19|0.0004438
11:19:20|0.00044395
11:19:21|0.00044395
11:19:22|0.00044367
11:19:23|0.00044367
11:19:24|0.00044367
11:19:25|0.00044448
11:19:26|0.00044448
11:19:27|0.00044449
11:19:28|0.00044398
11:19:30|0.00044395
11:19:30|0.00044449
11:19:32|0.00044389
11:19:34|0.00044449
11:19:34|0.00044399
11:19:35|0.00044485
11:19:37|0.00044485
11:19:38|0.00044485
11:19:39|0.000445
11:19:40|0.000445
11:19:41|0.000445
11:19:42|0.000445
11:19:43|0.000445
11:19:44|0.00044551
11:19:45|0.00044479
11:19:46|0.000446
11:19:47|0.00044615
11:19:48|0.0004463
11:19:48|0.00044668
11:19:50|0.00044668
11:19:51|0.00044503
11:19:52|0.00044503
11:19:54|0.00044503
11:19:55|0.0004455
11:19:55|0.00044615
11:19:57|0.000445
11:19:57|0.000445
11:19:59|0.000445
11:20:00|0.00044503
11:20:01|0.000445
11:20:03|0.00044615
11:20:04|0.00044551
11:20:05|0.00044615
11:20:06|0.00044615
11:20:07|0.00044553
11:20:07|0.00044553
11:20:08|0.00044551
11:20:09|0.00044551
11:20:11|0.00044615
11:20:12|0.00044615
11:20:13|0.00044615
11:20:13|0.00044615
11:20:14|0.00044668
11:20:16|0.00044615
11:20:17|0.00044615
11:20:19|0.00044665
11:20:19|0.00044668
11:20:20|0.00044668
11:20:21|0.00044668
11:20:22|0.00044617
11:20:23|0.00044617
11:20:24|0.00044617
11:20:25|0.00044668
11:20:26|0.00044668
11:20:27|0.00044668
11:20:28|0.00044615
11:20:30|0.00044657
11:20:32|0.00044616
11:20:33|0.00044616
11:20:34|0.00044616
11:20:35|0.00044615
11:20:36|0.00044615
11:20:37|0.00044553
11:20:38|0.00044611
11:20:40|0.00044507
11:20:41|0.00044507
11:20:42|0.00044611
11:20:43|0.00044611
11:20:45|0.000445
11:20:45|0.000445
11:20:46|0.00044449
11:20:47|0.00044381
11:20:48|0.00044373
11:20:49|0.00044356
11:20:50|0.00044356
11:20:51|0.00044447
11:20:52|0.00044447
11:20:54|0.0004437
11:20:55|0.00044323
11:20:56|0.00044323
11:20:57|0.00044323
11:20:57|0.00044471
11:20:59|0.00044578
11:21:00|0.00044447
11:21:01|0.00044447
11:21:01|0.00044447
11:21:02|0.00044446
11:21:04|0.00044446
11:21:05|0.00044446
11:21:06|0.00044446
11:21:07|0.00044441
11:21:07|0.00044441
11:21:09|0.00044447
11:21:10|0.00044447
11:21:11|0.00044447
11:21:12|0.00044447
11:21:13|0.00044447
11:21:14|0.00044447
11:21:15|0.00044447
11:21:16|0.00044446
11:21:16|0.00044399
11:21:18|0.00044468
11:21:19|0.00044468
11:21:19|0.00044399
11:21:21|0.00044503
11:21:22|0.00044503
11:21:22|0.00044507
11:21:24|0.00044507
11:21:25|0.0004451
11:21:26|0.0004451
11:21:26|0.00044515
11:21:27|0.00044515
11:21:28|0.00044515
11:21:30|0.00044515
11:21:32|0.00044617
11:21:33|0.00044668
11:21:34|0.0004467
11:21:35|0.0004467
11:21:37|0.000447
11:21:38|0.000447
11:21:39|0.000447
11:21:40|0.00044721
11:21:41|0.00044733
11:21:42|0.00044733
11:21:43|0.00044733
11:21:44|0.00044733
11:21:45|0.00044733
11:21:46|0.000448
11:21:47|0.00044797
11:21:48|0.00044797
11:21:49|0.00044797
11:21:50|0.00044797
11:21:50|0.00044733
11:21:52|0.00044731
11:21:53|0.0004468
11:21:54|0.00044797
11:21:55|0.00044831
11:21:56|0.00044831
11:21:56|0.00044797
11:21:58|0.00044831
11:21:58|0.00044831
11:21:59|0.00044831
11:22:01|0.00044831
11:22:02|0.00044831
11:22:03|0.0004485
11:22:04|0.00044709
11:22:05|0.00044709
11:22:06|0.00044831
11:22:06|0.00044805
11:22:08|0.000449
11:22:09|0.000449
11:22:10|0.000449
11:22:11|0.000449
11:22:12|0.000449
11:22:12|0.00044798
11:22:15|0.00044798
11:22:15|0.00044846
11:22:16|0.0004483
11:22:17|0.00044734
11:22:18|0.00044734
11:22:19|0.00044734
11:22:20|0.00044734
11:22:21|0.0004483
11:22:22|0.0004483
11:22:23|0.00044744
11:22:24|0.00044744
11:22:25|0.00044831
11:22:26|0.00044841
11:22:27|0.00044841
11:22:28|0.0004485
11:22:29|0.0004485
11:22:30|0.00044735
11:22:32|0.00044734
11:22:34|0.00044679
11:22:35|0.000447
11:22:36|0.00044654
11:22:38|0.000447
11:22:39|0.00044745
11:22:40|0.00044745
11:22:41|0.00044745
11:22:42|0.00044825
11:22:43|0.00044808
11:22:44|0.00044808
11:22:45|0.000448
11:22:46|0.000448
11:22:47|0.000448
11:22:49|0.000448
11:22:49|0.000448
11:22:51|0.00044808
11:22:52|0.00044808
11:22:53|0.00044808
11:22:54|0.00044806
11:22:55|0.00044806
11:22:56|0.00044803
11:22:57|0.000448
11:22:58|0.000448
11:22:59|0.000448
11:23:00|0.000448
11:23:01|0.00044724
11:23:02|0.00044845
11:23:03|0.00044733
11:23:04|0.00044721
11:23:05|0.00044798
11:23:06|0.00044798
11:23:07|0.000448
11:23:08|0.000448
11:23:09|0.000448
11:23:10|0.000448
11:23:11|0.000448
11:23:12|0.000448
11:23:13|0.000448
11:23:14|0.00044799
11:23:15|0.00044799
11:23:17|0.00044748
11:23:18|0.00044748
11:23:19|0.00044748
11:23:20|0.00044825
11:23:21|0.00044846
11:23:22|0.00044846
11:23:23|0.00044846
11:23:24|0.00044846
11:23:25|0.00044821
11:23:26|0.000449
11:23:27|0.000449
11:23:28|0.00044903
11:23:29|0.00044903
11:23:30|0.00044903
11:23:31|0.00044903
11:23:32|0.00044934
11:23:33|0.00044934
11:23:35|0.000449
11:23:35|0.00044958
11:23:37|0.00044903
11:23:38|0.00044953
11:23:39|0.00044953
11:23:39|0.00044953
11:23:42|0.00044904
11:23:43|0.00044903
11:23:43|0.00044953
11:23:44|0.00044846
11:23:46|0.00044953
11:23:47|0.00044903
11:23:47|0.00044903
11:23:49|0.00044854
11:23:49|0.00044821
11:23:51|0.0004472
11:23:52|0.00044847
11:23:53|0.00044708
11:23:54|0.00044847
11:23:55|0.00044936
11:23:56|0.00044936
11:23:57|0.00044936
11:23:58|0.00044893
11:23:59|0.00044893
11:24:00|0.00044895
11:24:01|0.00044895
11:24:02|0.00044895
11:24:03|0.00044895
11:24:05|0.00044899
11:24:05|0.0004487
11:24:07|0.00044895
11:24:08|0.00044934
11:24:09|0.00044854
11:24:10|0.00044855
11:24:10|0.00044815
11:24:12|0.00044895
11:24:12|0.00044806
11:24:14|0.00044806
11:24:15|0.00044806
11:24:16|0.00044806
11:24:17|0.00044806
11:24:18|0.000449
11:24:20|0.000449
11:24:20|0.00044817
11:24:21|0.00044899
11:24:22|0.000449
11:24:23|0.00044958
11:24:24|0.00045
11:24:25|0.00044857
11:24:26|0.00044936
11:24:27|0.00045
11:24:28|0.00044912
11:24:30|0.00044912
11:24:31|0.00045
11:24:32|0.00045
11:24:33|0.00045
11:24:35|0.00045018
11:24:41|0.0004518
11:24:43|0.0004518
11:24:44|0.0004518
11:24:45|0.0004518
11:24:46|0.00045112
11:24:47|0.0004518
11:24:48|0.0004518
11:24:49|0.000452
11:24:50|0.00045181
11:24:52|0.00045183
11:24:54|0.00045183
11:24:55|0.00045299
11:24:56|0.00045293
11:24:56|0.00045293
11:24:58|0.00045206
11:24:59|0.00045274
11:25:00|0.00045202
11:25:01|0.00045202
11:25:02|0.00045205
11:25:02|0.00045205
11:25:05|0.00045286
11:25:05|0.00045281
11:25:07|0.00045281
11:25:07|0.00045281
11:25:08|0.0004521
11:25:09|0.0004521
11:25:10|0.0004521
11:25:11|0.0004544
11:25:12|0.0004544
11:25:14|0.0004544
11:25:15|0.00045441
11:25:15|0.00045307
11:25:16|0.00045307
11:25:17|0.00045435
11:25:18|0.00045435
11:25:20|0.00045318
11:25:20|0.0004544
11:25:22|0.0004544
11:25:22|0.0004544
11:25:24|0.0004544
11:25:25|0.00045435
11:25:26|0.00045329
11:25:27|0.00045574
11:25:28|0.00045435
11:25:29|0.0004539
11:25:30|0.0004543
11:25:31|0.0004543
11:25:32|0.0004543
11:25:33|0.0004543
11:25:34|0.0004543
11:25:36|0.00045426
11:25:37|0.00045426
11:25:37|0.00045435
11:25:39|0.00045435
11:25:40|0.00045426
11:25:41|0.000454
11:25:42|0.00045328
11:25:44|0.00045318
11:25:45|0.00045292
11:25:46|0.00045292
11:25:47|0.00045328
11:25:48|0.00045205
11:25:49|0.00045201
11:25:50|0.00045281
11:25:51|0.00045183
11:25:52|0.00045278
11:25:53|0.00045278
11:25:55|0.00045281
11:25:56|0.00045183
11:25:57|0.00045181
11:25:58|0.0004518
11:26:00|0.00045292
11:26:00|0.00045156
11:26:02|0.00045184
11:26:02|0.00045112
11:26:04|0.00045
11:26:05|0.00045034
11:26:06|0.00045034
11:26:07|0.00045034
11:26:08|0.00045034
11:26:09|0.00045022
11:26:10|0.00045022
11:26:11|0.00044971
11:26:12|0.00045022
11:26:13|0.00044922
11:26:14|0.00044922
11:26:16|0.00045136
11:26:16|0.00045003
11:26:17|0.00045034
11:26:18|0.00045035
11:26:19|0.00045184
11:26:20|0.00045036
11:26:21|0.00045036
11:26:22|0.00045175
11:26:23|0.00045175
11:26:24|0.00045139
11:26:26|0.00045139
11:26:27|0.00045238
11:26:28|0.00045248
11:26:29|0.00045139
11:26:30|0.00045243
11:26:31|0.00045243
11:26:32|0.00045243
11:26:33|0.00045238
11:26:34|0.00045238
11:26:35|0.00045205
11:26:37|0.00045243
11:26:39|0.0004525
11:26:40|0.0004514
11:26:41|0.00045142
11:26:42|0.00045249
11:26:44|0.00045249
11:26:44|0.0004525
11:26:45|0.0004529
11:26:47|0.00045292
11:26:47|0.00045292
11:26:48|0.00045292
11:26:50|0.000453
11:26:50|0.000453
11:26:51|0.0004529
11:26:52|0.00045251
11:26:53|0.000453
11:26:55|0.00045401
11:26:56|0.00045401
11:26:57|0.00045392
11:26:58|0.00045392
11:26:59|0.00045292
11:27:00|0.00045251
11:27:01|0.00045251
11:27:02|0.00045387
11:27:03|0.00045387
11:27:04|0.00045392
11:27:05|0.00045339
11:27:06|0.00045339
11:27:07|0.00045435
11:27:08|0.00045483
11:27:10|0.0004542
11:27:11|0.00045483
11:27:12|0.00045446
11:27:13|0.00045446
11:27:13|0.00045446
11:27:15|0.00045446
11:27:16|0.00045483
11:27:16|0.00045396
11:27:17|0.00045446
11:27:18|0.0004545
11:27:19|0.00045482
11:27:21|0.00045483
11:27:22|0.00045482
11:27:23|0.00045482
11:27:24|0.00045482
11:27:25|0.00045482
11:27:26|0.00045482
11:27:27|0.00045482
11:27:28|0.00045483
11:27:29|0.00045482
11:27:30|0.00045447
11:27:31|0.00045447
11:27:32|0.00045483
11:27:34|0.00045499
11:27:34|0.00045499
11:27:35|0.000455
11:27:37|0.00045579
11:27:39|0.00045579
11:27:40|0.00045501
11:27:42|0.00045581
11:27:42|0.00045581
11:27:44|0.00045601
11:27:44|0.00045601
11:27:47|0.00045601
11:27:47|0.000456
11:27:48|0.00045691
11:27:50|0.00045691
11:27:51|0.00045691
11:27:51|0.00045691
11:27:52|0.00045748
11:27:53|0.00045748
11:27:54|0.00045806
11:27:56|0.00045899
11:27:58|0.00045999
11:27:58|0.00046
11:27:59|0.00046001
11:28:00|0.00046039
11:28:01|0.00046085
11:28:02|0.00046003
11:28:03|0.00046003
11:28:05|0.00046076
11:28:05|0.00046001
11:28:06|0.00046076
11:28:07|0.00046076
11:28:09|0.00046003
11:28:10|0.00046098
11:28:11|0.00046003
11:28:12|0.00046099
11:28:13|0.0004608
11:28:14|0.0004608
11:28:15|0.00046199
11:28:16|0.00046108
11:28:17|0.000462
11:28:18|0.00046355
11:28:19|0.00046355
11:28:21|0.00046355
11:28:21|0.000462
11:28:22|0.000462
11:28:23|0.00046479
11:28:25|0.00046198
11:28:26|0.0004622
11:28:27|0.00046099
11:28:27|0.00046099
11:28:29|0.00046199
11:28:29|0.0004622
11:28:30|0.000462
11:28:31|0.000462
11:28:32|0.0004608
11:28:34|0.00046076
11:28:34|0.00046003
11:28:36|0.00046049
11:28:37|0.00046
11:28:38|0.00046036
11:28:39|0.00046003
11:28:41|0.000459
11:28:42|0.00046099
11:28:43|0.00046099
11:28:43|0.00046076
11:28:44|0.00046076
11:28:46|0.00045899
11:28:47|0.00045926
11:28:48|0.00045926
11:28:50|0.00045715
11:28:50|0.00045916
11:28:51|0.00045916
11:28:53|0.00045691
11:28:55|0.00045671
11:28:56|0.00045671
11:28:57|0.0004561
11:28:58|0.0004561
11:28:58|0.0004561
11:28:59|0.00045619
11:29:00|0.00045619
11:29:02|0.00045791
11:29:03|0.00045743
11:29:04|0.00045925
11:29:05|0.00045801
11:29:06|0.00045926
11:29:07|0.00045908
11:29:08|0.00045908
11:29:09|0.00046
11:29:10|0.00045949
11:29:11|0.00046
11:29:12|0.00046
11:29:13|0.00046099
11:29:14|0.00046099
11:29:15|0.00046
11:29:16|0.00046006
11:29:17|0.000461
11:29:18|0.00046104
11:29:19|0.00046111
11:29:20|0.000462
11:29:21|0.00046121
11:29:22|0.00046112
11:29:23|0.00046112
11:29:24|0.00046089
11:29:25|0.00046196
11:29:26|0.00046194
11:29:27|0.00046085
11:29:28|0.00046121
11:29:29|0.00046121
11:29:30|0.00046112
11:29:31|0.00046009
11:29:32|0.00046089
11:29:33|0.00046086
11:29:34|0.00046085
11:29:35|0.00046085
11:29:36|0.00046108
11:29:37|0.00046108
11:29:38|0.000461
11:29:39|0.00045908
11:29:40|0.0004611
11:29:42|0.00046006
11:29:43|0.00045989
11:29:44|0.00046004
11:29:45|0.00046112
11:29:46|0.00046112
11:29:48|0.00046164
11:29:48|0.00046336
11:29:49|0.00046164
11:29:52|0.00046301
11:29:52|0.00046306
11:29:53|0.00046164
11:29:54|0.00046121
11:29:55|0.00046113
11:29:56|0.00046335
11:29:58|0.00046336
11:29:59|0.00046338
11:30:00|0.00046276
11:30:01|0.00046276
11:30:02|0.0004635
11:30:04|0.00046353
11:30:05|0.00046353
11:30:05|0.00046113
11:30:07|0.00046164
11:30:08|0.00046099
11:30:09|0.00046099
11:30:10|0.00046113
11:30:10|0.00046113
11:30:11|0.00046113
11:30:12|0.00046113
11:30:14|0.00046113
11:30:14|0.00046091
11:30:15|0.0004609
11:30:16|0.0004609
11:30:17|0.0004609
11:30:18|0.00045878
11:30:19|0.00046089
11:30:20|0.0004609
11:30:21|0.0004609
11:30:22|0.00046113
11:30:23|0.00046106
11:30:24|0.00046025
11:30:25|0.00046113
11:30:27|0.00046113
11:30:27|0.0004611
11:30:28|0.0004611
11:30:29|0.0004611
11:30:30|0.000462
11:30:31|0.00046001
11:30:32|0.00046001
11:30:33|0.00046001
11:30:34|0.00046175
11:30:35|0.00046162
11:30:36|0.00046001
11:30:38|0.00046001
11:30:38|0.00046121
11:30:40|0.00046121
11:30:41|0.00046121
11:30:42|0.00046121
11:30:43|0.00046121
11:30:44|0.0004609
11:30:45|0.00046006
11:30:47|0.00046126
11:30:48|0.00046005
11:30:50|0.00046005
11:30:50|0.00046005
11:30:52|0.00046001
11:30:52|0.00045949
11:30:54|0.00045926
11:30:55|0.00045949
11:30:56|0.00045949
11:30:57|0.00045949
11:30:58|0.00045949
11:30:59|0.00045949
11:31:01|0.00045949
11:31:02|0.00045948
11:31:02|0.00045948
11:31:03|0.00045865
11:31:04|0.00045839
11:31:06|0.000458
11:31:07|0.000458
11:31:08|0.00045842
11:31:09|0.00045783
11:31:09|0.0004584
11:31:10|0.00045671
11:31:12|0.000456
11:31:12|0.0004569
11:31:13|0.000456
11:31:14|0.00045496
11:31:16|0.00045446
11:31:16|0.000455
11:31:17|0.000455
11:31:19|0.0004547
11:31:19|0.00045526
11:31:21|0.00045526
11:31:22|0.00045525
11:31:23|0.00045386
11:31:24|0.00045386
11:31:25|0.00045381
11:31:26|0.00045488
11:31:27|0.0004534
11:31:28|0.00045339
11:31:29|0.00045377
11:31:30|0.00045113
11:31:31|0.00045113
11:31:32|0.00045113
11:31:33|0.00045113
11:31:34|0.00045113
11:31:35|0.00045219
11:31:36|0.0004522
11:31:37|0.0004522
11:31:38|0.00045035
11:31:39|0.00045034
11:31:40|0.00044934
11:31:42|0.00044999
11:31:44|0.00044922
11:31:45|0.00044801
11:31:46|0.00044878
11:31:47|0.00044702
11:31:48|0.00044804
11:31:49|0.00044936
11:31:50|0.00044936
11:31:51|0.00044918
11:31:52|0.00044796
11:31:53|0.00044796
11:31:54|0.00044918
11:31:55|0.00044802
11:31:56|0.00044802
11:31:57|0.00044935
11:31:58|0.00044934
11:31:59|0.00045
11:32:00|0.00045069
11:32:01|0.00045002
11:32:02|0.00045181
11:32:03|0.00045181
11:32:04|0.00045181
11:32:05|0.00045132
11:32:06|0.00045182
11:32:08|0.00045292
11:32:08|0.00045244
11:32:09|0.00045312
11:32:10|0.00045326
11:32:11|0.00045379
11:32:12|0.00045379
11:32:13|0.00045379
11:32:14|0.00045379
11:32:16|0.00045301
11:32:17|0.00045465
11:32:18|0.00045465
11:32:19|0.00045346
11:32:20|0.00045346
11:32:22|0.00045384
11:32:22|0.00045463
11:32:23|0.00045499
11:32:25|0.00045499
11:32:26|0.00045366
11:32:27|0.00045408
11:32:27|0.000455
11:32:28|0.00045514
11:32:29|0.00045401
11:32:30|0.000455
11:32:31|0.00045453
11:32:32|0.00045525
11:32:34|0.00045525
11:32:36|0.00045692
11:32:36|0.00045692
11:32:37|0.000455
11:32:38|0.00045545
11:32:39|0.00045545
11:32:40|0.00045401
11:32:42|0.000455
11:32:43|0.00045499
11:32:45|0.00045451
11:32:46|0.00045408
11:32:48|0.00045379
11:32:49|0.00045379
11:32:50|0.00045491
11:32:51|0.00045491
11:32:52|0.00045463
11:32:53|0.00045463
11:32:54|0.00045463
11:32:55|0.0004534
11:32:56|0.00045245
11:32:57|0.00045244
11:32:58|0.00045069
11:33:00|0.00045093
11:33:00|0.00045093
11:33:01|0.00045037
11:33:02|0.00045001
11:33:03|0.00045005
11:33:04|0.00045005
11:33:05|0.00045002
11:33:06|0.0004495
11:33:08|0.00045
11:33:09|0.00045087
11:33:10|0.00045005
11:33:11|0.00045005
11:33:12|0.00045005
11:33:13|0.00045107
11:33:14|0.00045
11:33:15|0.00045
11:33:16|0.00044998
11:33:17|0.00045
11:33:18|0.00045106
11:33:19|0.00044998
11:33:20|0.00045107
11:33:21|0.00045107
11:33:22|0.00045243
11:33:23|0.00045244
11:33:24|0.00045325
11:33:26|0.00045325
11:33:26|0.00045338
11:33:27|0.00045338
11:33:28|0.0004533
11:33:29|0.00045339
11:33:30|0.00045337
11:33:31|0.00045335
11:33:32|0.00045335
11:33:33|0.00045243
11:33:34|0.00045192
11:33:35|0.00045245
11:33:36|0.00045316
11:33:37|0.00045245
11:33:38|0.00045316
11:33:39|0.00045316
11:33:40|0.00045265
11:33:41|0.00045265
11:33:43|0.0004533
11:33:44|0.00045353
11:33:44|0.00045374
11:33:47|0.00045243
11:33:48|0.00045155
11:33:50|0.00045155
11:33:51|0.00045155
11:33:52|0.00045155
11:33:53|0.00045373
11:33:54|0.00045373
11:33:55|0.00045325
11:33:57|0.00045364
11:33:58|0.00045183
11:34:00|0.00045361
11:34:01|0.00045316
11:34:02|0.00045361
11:34:03|0.00045245
11:34:04|0.00045361
11:34:05|0.00045361
11:34:06|0.00045325
11:34:07|0.00045325
11:34:08|0.00045325
11:34:09|0.00045325
11:34:10|0.00045325
11:34:12|0.00045245
11:34:12|0.00045245
11:34:14|0.00045245
11:34:14|0.00045255
11:34:15|0.00045246
11:34:17|0.00045243
11:34:18|0.00045255
11:34:19|0.00045255
11:34:20|0.00045255
11:34:20|0.00045378
11:34:22|0.00045243
11:34:23|0.00045262
11:34:24|0.00045114
11:34:24|0.00045255
11:34:25|0.00045265
11:34:26|0.00045265
11:34:27|0.00045265
11:34:28|0.00045265
11:34:30|0.00045255
11:34:31|0.00045228
11:34:31|0.00045107
11:34:32|0.0004519
11:34:33|0.0004519
11:34:34|0.00045126
11:34:35|0.00045126
11:34:37|0.00045182
11:34:38|0.00045182
11:34:39|0.00045182
11:34:40|0.00045182
11:34:41|0.00045
11:34:42|0.0004515
11:34:43|0.0004515
11:34:44|0.0004512
11:34:45|0.0004512
11:34:47|0.00045114
11:34:49|0.00044998
11:34:50|0.00045114
11:34:51|0.00044998
11:34:52|0.00044965
11:34:53|0.00044965
11:34:54|0.00045
11:34:55|0.00045
11:34:56|0.00045092
11:34:57|0.00045
11:34:57|0.00044999
11:34:59|0.00044997
11:35:00|0.00044966
11:35:00|0.00044963
11:35:01|0.0004495
11:35:03|0.0004495
11:35:04|0.00045114
11:35:05|0.00045114
11:35:06|0.00045092
11:35:08|0.00045
11:35:08|0.0004495
11:35:09|0.00045083
11:35:10|0.00044995
11:35:11|0.00044995
11:35:13|0.000449
11:35:14|0.00044948
11:35:15|0.0004493
11:35:16|0.0004495
11:35:17|0.0004495
11:35:18|0.0004495
11:35:19|0.00044942
11:35:20|0.00044942
11:35:21|0.00044994
11:35:22|0.00045
11:35:23|0.00045099
11:35:23|0.00044963
11:35:24|0.00045
11:35:26|0.0004509
11:35:27|0.00045091
11:35:28|0.00044951
11:35:29|0.00044951
11:35:30|0.00044951
11:35:32|0.00045227
11:35:33|0.00045
11:35:33|0.00044988
11:35:35|0.00044988
11:35:35|0.00045
11:35:37|0.00045
11:35:37|0.00045114
11:35:38|0.00045075
11:35:40|0.00045182
11:35:41|0.00045104
11:35:41|0.00045227
11:35:43|0.00045007
11:35:44|0.00045125
11:35:44|0.00045125
11:35:45|0.0004519
11:35:46|0.0004518
11:35:48|0.0004518
11:35:49|0.00045009
11:35:50|0.00045009
11:35:52|0.00045
11:35:53|0.00045104
11:35:55|0.0004511
11:35:56|0.00044963
11:35:57|0.0004495
11:35:58|0.0004495
11:35:59|0.00044995
11:36:00|0.00044995
11:36:01|0.00044991
11:36:01|0.00044948
11:36:03|0.00044948
11:36:04|0.00044931
11:36:05|0.00044931
11:36:06|0.0004493
11:36:07|0.0004493
11:36:07|0.00044935
11:36:09|0.00045009
11:36:10|0.00044935
11:36:11|0.00044996
11:36:12|0.00045097
11:36:13|0.00044992
11:36:13|0.00044992
11:36:15|0.00044992
11:36:16|0.00045104
11:36:17|0.00045104
11:36:18|0.000451
11:36:18|0.000451
11:36:19|0.000451
11:36:21|0.00045101
11:36:22|0.00045101
11:36:23|0.00045101
11:36:23|0.00045179
11:36:24|0.00045097
11:36:26|0.00045072
11:36:27|0.00045072
11:36:28|0.00045104
11:36:28|0.00045104
11:36:31|0.00045104
11:36:31|0.00045104
11:36:33|0.00045104
11:36:33|0.00045104
11:36:34|0.0004513
11:36:35|0.00045104
11:36:36|0.00045104
11:36:37|0.00045104
11:36:38|0.00045023
11:36:40|0.0004511
11:36:41|0.0004511
11:36:41|0.0004513
11:36:42|0.0004513
11:36:44|0.00045178
11:36:44|0.00045178
11:36:46|0.0004513
11:36:48|0.00045179
11:36:50|0.0004513
11:36:51|0.0004513
11:36:53|0.00045118
11:36:54|0.00045112
11:36:55|0.00045031
11:36:56|0.00045031
11:36:57|0.00045031
11:36:57|0.00045031
11:36:59|0.0004503
11:37:00|0.00045083
11:37:01|0.00045002
11:37:01|0.00045118
11:37:03|0.00045118
11:37:04|0.00045118
11:37:06|0.000451
11:37:06|0.000451
11:37:07|0.000451
11:37:08|0.00045072
11:37:09|0.00045036
11:37:11|0.00045036
11:37:12|0.00045117
11:37:12|0.00045117
11:37:14|0.000451
11:37:15|0.0004513
11:37:16|0.00045125
11:37:17|0.00045121
11:37:18|0.00045121
11:37:19|0.00045121
11:37:20|0.000452
11:37:21|0.000452
11:37:22|0.00045181
11:37:24|0.00045359
11:37:25|0.00045216
11:37:26|0.00045229
11:37:26|0.00045229
11:37:27|0.00045221
11:37:28|0.00045221
11:37:30|0.00045221
11:37:30|0.00045358
11:37:31|0.00045358
11:37:32|0.00045358
11:37:33|0.0004536
11:37:34|0.00045309
11:37:35|0.00045382
11:37:37|0.00045525
11:37:38|0.00045525
11:37:38|0.00045438
11:37:40|0.00045543
11:37:40|0.00045543
11:37:41|0.00045543
11:37:43|0.00045543
11:37:43|0.000456
11:37:44|0.00045525
11:37:45|0.00045544
11:37:47|0.00045543
11:37:48|0.00045543
11:37:50|0.00045543
11:37:51|0.00045597
11:37:53|0.00045597
11:37:54|0.00045596
11:37:55|0.00045543
11:37:56|0.00045577
11:37:57|0.00045576
11:37:58|0.00045543
11:38:00|0.00045543
11:38:00|0.00045543
11:38:02|0.00045561
11:38:03|0.00045561
11:38:03|0.00045402
11:38:05|0.00045402
11:38:07|0.00045588
11:38:08|0.00045588
11:38:09|0.00045583
11:38:10|0.00045507
11:38:11|0.00045507
11:38:12|0.00045572
11:38:13|0.000455
11:38:14|0.0004545
11:38:15|0.00045532
11:38:16|0.00045382
11:38:17|0.00045507
11:38:18|0.00045544
11:38:19|0.00045549
11:38:20|0.00045549
11:38:21|0.00045549
11:38:22|0.00045571
11:38:23|0.00045571
11:38:24|0.00045311
11:38:25|0.00045311
11:38:26|0.00045507
11:38:27|0.00045549
11:38:29|0.00045549
11:38:30|0.00045501
11:38:31|0.00045501
11:38:32|0.000455
11:38:33|0.000455
11:38:34|0.000455
11:38:35|0.00045577
11:38:36|0.00045413
11:38:37|0.00045413
11:38:37|0.00045413
11:38:39|0.00045694
11:38:40|0.000455
11:38:41|0.000455
11:38:43|0.000455
11:38:43|0.00045581
11:38:44|0.00045501
11:38:45|0.00045458
11:38:46|0.000455
11:38:48|0.000455
11:38:49|0.00045581
11:38:50|0.000455
11:38:51|0.000455
11:38:52|0.00045543
11:38:53|0.00045503
11:38:54|0.00045503
11:38:55|0.00045503
11:38:56|0.0004557
11:38:57|0.0004557
11:38:58|0.0004557
11:38:59|0.0004557
11:39:00|0.00045502
11:39:01|0.00045507
11:39:02|0.00045507
11:39:03|0.0004555
11:39:04|0.00045502
11:39:05|0.000455
11:39:06|0.000455
11:39:08|0.00045507
11:39:09|0.00045587
11:39:09|0.00045581
11:39:11|0.00045581
11:39:12|0.00045501
11:39:12|0.00045588
11:39:14|0.000456
11:39:15|0.00045649
11:39:16|0.0004565
11:39:17|0.00045762
11:39:18|0.00045647
11:39:19|0.00045647
11:39:21|0.0004565
11:39:21|0.0004565
11:39:22|0.00045656
11:39:23|0.00045775
11:39:25|0.00045775
11:39:25|0.0004565
11:39:26|0.00045656
11:39:27|0.00045656
11:39:29|0.00045653
11:39:29|0.00045776
11:39:30|0.00045776
11:39:32|0.00045776
11:39:32|0.00045718
11:39:33|0.00045589
11:39:34|0.00045589
11:39:35|0.00045653
11:39:36|0.0004571
11:39:37|0.00045589
11:39:39|0.00045705
11:39:39|0.00045717
11:39:40|0.00045717
11:39:41|0.00045865
11:39:43|0.00045693
11:39:43|0.00045693
11:39:45|0.00045693
11:39:45|0.0004578
11:39:46|0.00045637
11:39:47|0.00045637
11:39:49|0.00045637
11:39:50|0.00045794
11:39:52|0.00045794
11:39:53|0.00045762
11:39:55|0.00045762
11:39:55|0.00045762
11:39:57|0.00045762
11:39:57|0.00045776
11:40:00|0.00045806
11:40:01|0.00045806
11:40:02|0.00045776
11:40:04|0.00045776
11:40:04|0.000457
11:40:05|0.00045776
11:40:07|0.00045776
11:40:08|0.00045776
11:40:08|0.00045776
11:40:09|0.00045865
11:40:10|0.00045865
11:40:11|0.00045865
11:40:12|0.00045865
11:40:13|0.00045887
11:40:14|0.00045887
11:40:16|0.00045806
11:40:16|0.000459
11:40:17|0.000459
11:40:19|0.00045806
11:40:20|0.00045995
11:40:21|0.0004603
11:40:22|0.0004603
11:40:23|0.00046055
11:40:24|0.00046055
11:40:25|0.00046055
11:40:26|0.00045987
11:40:27|0.000459
11:40:28|0.000459
11:40:29|0.000461
11:40:30|0.000461
11:40:31|0.000461
11:40:32|0.000461
11:40:33|0.000461
11:40:34|0.000461
11:40:35|0.000461
11:40:36|0.000461
11:40:37|0.000461
11:40:38|0.000461
11:40:39|0.000461
11:40:40|0.00045988
11:40:41|0.00045988
11:40:42|0.00045987
11:40:43|0.00046
11:40:44|0.00046
11:40:45|0.00046
11:40:46|0.00045988
11:40:47|0.00045988
11:40:49|0.00046093
11:40:50|0.00046099
11:40:52|0.00046099
11:40:54|0.00046001
11:40:56|0.0004615
11:40:56|0.000462
11:40:57|0.000462
11:40:58|0.00046203
11:40:59|0.00046022
11:41:00|0.00046206
11:41:01|0.00046093
11:41:02|0.00046093
11:41:04|0.000461
11:41:06|0.00046149
11:41:06|0.00046138
11:41:08|0.00046099
11:41:08|0.00046099
11:41:09|0.00046206
11:41:11|0.00046126
11:41:12|0.00046126
11:41:13|0.00046093
11:41:14|0.00046093
11:41:15|0.00046093
11:41:16|0.00046012
11:41:17|0.00046012
11:41:18|0.00046022
11:41:19|0.00046095
11:41:20|0.00046126
11:41:21|0.00046093
11:41:22|0.00046143
11:41:23|0.00046143
11:41:24|0.00046143
11:41:25|0.00046094
11:41:26|0.00046094
11:41:27|0.00046094
11:41:28|0.00046094
11:41:29|0.00046143
11:41:30|0.00046143
11:41:31|0.00046206
11:41:32|0.00046169
11:41:33|0.0004625
11:41:34|0.0004625
11:41:35|0.00046265
11:41:36|0.00046212
11:41:37|0.00046212
11:41:38|0.00046212
11:41:39|0.00046169
11:41:40|0.00046212
11:41:41|0.00046238
11:41:42|0.000462
11:41:43|0.00046212
11:41:44|0.00046212
11:41:45|0.00046144
11:41:46|0.00046143
11:41:47|0.000461
11:41:48|0.00046192
11:41:49|0.00046143
11:41:50|0.00046192
11:41:52|0.00046192
11:41:53|0.000461
11:41:54|0.00046095
11:41:55|0.00046039
11:41:56|0.00046179
11:41:58|0.00046179
11:41:58|0.00046179
11:42:00|0.00046095
11:42:00|0.00046095
11:42:02|0.00046094
11:42:03|0.00046164
11:42:04|0.00045955
11:42:05|0.0004596
11:42:06|0.0004596
11:42:08|0.00045781
11:42:08|0.00045784
11:42:09|0.0004578
11:42:11|0.00045724
11:42:12|0.00045911
11:42:13|0.00045911
11:42:14|0.00045684
11:42:15|0.00045637
11:42:16|0.000457
11:42:17|0.00045587
11:42:18|0.00045587
11:42:19|0.000457
11:42:20|0.000457
11:42:21|0.000457
11:42:23|0.000457
11:42:24|0.000457
11:42:24|0.000457
11:42:25|0.00045694
11:42:27|0.00045694
11:42:27|0.00045694
11:42:29|0.00045694
11:42:29|0.00045748
11:42:30|0.000457
11:42:32|0.00046
11:42:33|0.00046
11:42:33|0.00046
11:42:34|0.00045675
11:42:36|0.00045666
11:42:36|0.00045666
11:42:37|0.00045666
11:42:38|0.00045666
11:42:39|0.00045652
11:42:40|0.00045451
11:42:42|0.00045451
11:42:42|0.00045502
11:42:44|0.00045652
11:42:46|0.00045652
11:42:46|0.0004559
11:42:47|0.0004559
11:42:48|0.0004553
11:42:49|0.0004553
11:42:50|0.0004545
11:42:51|0.00045652
11:42:52|0.00045523
11:42:54|0.00045312
11:42:55|0.00045312
11:42:57|0.00045483
11:42:57|0.0004565
11:43:00|0.00045436
11:43:00|0.00045436
11:43:01|0.00045557
11:43:02|0.00045557
11:43:03|0.0004546
11:43:05|0.0004546
11:43:06|0.00045243
11:43:07|0.00045275
11:43:08|0.00045275
11:43:09|0.00045331
11:43:10|0.00045445
11:43:11|0.00045329
11:43:12|0.00045329
11:43:13|0.00045453
11:43:13|0.00045453
11:43:15|0.00045435
11:43:16|0.00045331
11:43:17|0.00045453
11:43:18|0.0004546
11:43:19|0.00045742
11:43:19|0.00045435
11:43:21|0.00045445
11:43:21|0.00045562
11:43:23|0.00045464
11:43:24|0.00045464
11:43:25|0.00045464
11:43:25|0.00045562
11:43:27|0.00045453
11:43:28|0.00045464
11:43:29|0.00045464
11:43:30|0.00045464
11:43:31|0.00045464
11:43:32|0.00045464
11:43:32|0.00045464
11:43:34|0.00045562
11:43:35|0.00045683
11:43:36|0.00045683
11:43:37|0.00045684
11:43:37|0.00045684
11:43:39|0.00045462
11:43:40|0.00045662
11:43:41|0.00045662
11:43:42|0.00045662
11:43:43|0.00045662
11:43:43|0.00045639
11:43:45|0.00045485
11:43:46|0.00045485
11:43:47|0.00045662
11:43:48|0.00045684
11:43:48|0.00045684
11:43:50|0.00045684
11:43:51|0.00045807
11:43:52|0.00045737
11:43:54|0.00045737
11:43:55|0.00045662
11:43:56|0.00045501
11:43:58|0.00045637
11:43:58|0.00045637
11:43:59|0.000455
11:44:01|0.00045465
11:44:01|0.00045465
11:44:02|0.00045456
11:44:03|0.00045456
11:44:05|0.00045456
11:44:05|0.00045633
11:44:07|0.00045633
11:44:07|0.00045563
11:44:08|0.00045563
11:44:10|0.00045637
11:44:11|0.00045633
11:44:11|0.00045633
11:44:12|0.00045633
11:44:14|0.00045639
11:44:14|0.00045505
11:44:15|0.00045635
11:44:17|0.00045637
11:44:18|0.00045642
11:44:19|0.000457
11:44:19|0.000457
11:44:21|0.00045611
11:44:21|0.00045611
11:44:22|0.00045611
11:44:24|0.00045611
11:44:25|0.00045806
11:44:25|0.00045806
11:44:27|0.00045807
11:44:27|0.00045807
11:44:28|0.00045807
11:44:30|0.00045807
11:44:31|0.00045684
11:44:31|0.00045684
11:44:32|0.00045806
11:44:33|0.00045806
11:44:35|0.00045806
11:44:35|0.00045806
11:44:37|0.00045798
11:44:38|0.00045798
11:44:38|0.00045807
11:44:39|0.00045807
11:44:40|0.00045807
11:44:41|0.00045807
11:44:43|0.00045808
11:44:44|0.00045808
11:44:44|0.00045808
11:44:46|0.00045808
11:44:47|0.00045808
11:44:48|0.00045807
11:44:48|0.0004589
11:44:49|0.0004589
11:44:50|0.0004589
11:44:52|0.0004589
11:44:52|0.0004589
11:44:54|0.0004589
11:44:56|0.00045702
11:44:57|0.00045878
11:44:58|0.00045806
11:45:00|0.00045878
11:45:00|0.00045878
11:45:02|0.00045807
11:45:03|0.00045769
11:45:03|0.00045684
11:45:04|0.0004561
11:45:06|0.00045717
11:45:07|0.00045717
11:45:08|0.00045702
11:45:09|0.00045702
11:45:10|0.0004557
11:45:12|0.00045684
11:45:13|0.00045684
11:45:14|0.00045684
11:45:15|0.0004545
11:45:16|0.00045448
11:45:17|0.00045448
11:45:18|0.00045448
11:45:19|0.00045381
11:45:20|0.00045381
11:45:21|0.00045381
11:45:22|0.00045381
11:45:23|0.00045492
11:45:24|0.00045492
11:45:25|0.00045381
11:45:26|0.00045492
11:45:27|0.00045303
11:45:28|0.00045479
11:45:30|0.00045221
11:45:30|0.00045491
11:45:31|0.00045491
11:45:33|0.000453
11:45:34|0.00045216
11:45:35|0.000452
11:45:36|0.0004534
11:45:37|0.00045156
11:45:38|0.00045155
11:45:39|0.00045329
11:45:40|0.000451
11:45:40|0.00045199
11:45:41|0.000451
11:45:42|0.00045095
11:45:44|0.00045176
11:45:45|0.00045031
11:45:46|0.00045153
11:45:47|0.00045031
11:45:48|0.00045031
11:45:48|0.00045153
11:45:49|0.00045153
11:45:51|0.00045008
11:45:52|0.00045153
11:45:53|0.00045154
11:45:54|0.00045095
11:45:56|0.00045052
11:45:56|0.00045147
11:45:58|0.00045147
11:45:59|0.00045147
11:46:00|0.00045147
11:46:02|0.00045054
11:46:03|0.00045054
11:46:04|0.000451
11:46:05|0.00045147
11:46:06|0.00045045
11:46:07|0.00045045
11:46:08|0.00045
11:46:09|0.00044954
11:46:10|0.00045063
11:46:11|0.00044965
11:46:12|0.00044965
11:46:13|0.00045031
11:46:15|0.00044974
11:46:15|0.00044974
11:46:16|0.00045011
11:46:17|0.00045091
11:46:18|0.00045046
11:46:19|0.00045046
11:46:20|0.00045046
11:46:21|0.00045311
11:46:22|0.00045153
11:46:23|0.00045153
11:46:24|0.0004521
11:46:26|0.0004521
11:46:26|0.00045306
11:46:28|0.0004531
11:46:29|0.0004531
11:46:30|0.0004531
11:46:31|0.00045311
11:46:32|0.00045329
11:46:33|0.00045329
11:46:34|0.0004546
11:46:35|0.0004546
11:46:36|0.0004546
11:46:37|0.00045306
11:46:37|0.00045306
11:46:39|0.00045306
11:46:40|0.00045329
11:46:41|0.00045332
11:46:42|0.00045329
11:46:43|0.00045332
11:46:44|0.00045224
11:46:45|0.00045204
11:46:46|0.0004531
11:46:47|0.0004531
11:46:48|0.00045287
11:46:48|0.00045287
11:46:49|0.00045154
11:46:52|0.00045275
11:46:52|0.00045264
11:46:53|0.00045264
11:46:54|0.00045264
11:46:56|0.00045264
11:46:58|0.00045264
11:47:00|0.00045341
11:47:01|0.00045341
11:47:03|0.0004529
11:47:04|0.00045264
11:47:05|0.00045264
11:47:06|0.00045334
11:47:07|0.0004529
11:47:08|0.0004529
11:47:09|0.00045436
11:47:10|0.00045436
11:47:10|0.00045491
11:47:12|0.00045306
11:47:13|0.00045445
11:47:14|0.00045445
11:47:15|0.00045475
11:47:16|0.00045295
11:47:17|0.00045295
11:47:17|0.0004529
11:47:19|0.00045327
11:47:20|0.00045327
11:47:21|0.00045327
11:47:22|0.00045306
11:47:23|0.00045306
11:47:23|0.00045306
11:47:25|0.00045306
11:47:26|0.00045352
11:47:27|0.00045349
11:47:28|0.00045349
11:47:28|0.00045327
11:47:30|0.00045211
11:47:31|0.0004521
11:47:33|0.00045293
11:47:33|0.00045187
11:47:34|0.00045187
11:47:35|0.00045187
11:47:36|0.00045287
11:47:37|0.00045186
11:47:38|0.00045211
11:47:39|0.00045211
11:47:40|0.0004511
11:47:41|0.0004511
11:47:42|0.00045103
11:47:43|0.00045103
11:47:44|0.00045103
11:47:45|0.00045184
11:47:46|0.00045184
11:47:48|0.00045184
11:47:48|0.00045091
11:47:49|0.00045095
11:47:50|0.00045103
11:47:51|0.00045103
11:47:52|0.00045103
11:47:53|0.00045073
11:47:54|0.00045055
11:47:55|0.00045102
11:47:57|0.00045045
11:47:59|0.00045
11:48:00|0.00044997
11:48:01|0.00045042
11:48:03|0.00045048
11:48:04|0.00045048
11:48:05|0.00045048
11:48:06|0.0004495
11:48:07|0.0004495
11:48:08|0.0004495
11:48:10|0.00045
11:48:11|0.00045
11:48:12|0.000449
11:48:13|0.00044818
11:48:14|0.00044836
11:48:15|0.00044836
11:48:16|0.00044954
11:48:17|0.00044954
11:48:18|0.00044954
11:48:19|0.00044955
11:48:20|0.00044955
11:48:21|0.00044955
11:48:22|0.00044836
11:48:23|0.00044836
11:48:24|0.00044836
11:48:25|0.00044817
11:48:26|0.00044836
11:48:27|0.000448
11:48:28|0.000448
11:48:29|0.00044945
11:48:30|0.00044945
11:48:31|0.00044817
11:48:32|0.00044817
11:48:33|0.00044941
11:48:34|0.00044941
11:48:35|0.00044941
11:48:36|0.00044941
11:48:37|0.00044941
11:48:38|0.00044941
11:48:39|0.00044941
11:48:40|0.00044941
11:48:41|0.00044941
11:48:42|0.00044941
11:48:43|0.00044934
11:48:44|0.00044934
11:48:45|0.000449
11:48:46|0.0004494
11:48:47|0.00044933
11:48:48|0.00044841
11:48:49|0.00044934
11:48:50|0.00044934
11:48:51|0.00044934
11:48:52|0.0004494
11:48:53|0.00044842
11:48:54|0.00044912
11:48:55|0.00044912
11:48:56|0.00044846
11:48:57|0.00044934
11:48:59|0.00044955
11:49:00|0.00044926
11:49:02|0.00044926
11:49:02|0.00044926
11:49:03|0.00044926
11:49:05|0.00044926
11:49:05|0.00044926
11:49:06|0.00044914
11:49:08|0.00044914
11:49:08|0.00044914
11:49:09|0.00044914
11:49:10|0.00044955
11:49:11|0.00045
11:49:12|0.0004494
11:49:13|0.00044926
11:49:14|0.00044926
11:49:15|0.00044931
11:49:17|0.00044931
11:49:18|0.0004499
11:49:19|0.00044983
11:49:20|0.00044913
11:49:21|0.00044913
11:49:22|0.00044926
11:49:23|0.00044926
11:49:24|0.00044939
11:49:25|0.00044926
11:49:26|0.00044926
11:49:27|0.00044913
11:49:28|0.00044854
11:49:29|0.00044931
11:49:30|0.00044913
11:49:31|0.00044913
11:49:32|0.00044913
11:49:33|0.00044926
11:49:34|0.00044926
11:49:35|0.00044765
11:49:36|0.00044776
11:49:37|0.00044854
11:49:38|0.00044854
11:49:39|0.00044945
11:49:40|0.00044936
11:49:41|0.00044936
11:49:42|0.00044936
11:49:43|0.00044936
11:49:44|0.00044766
11:49:45|0.00044936
11:49:46|0.00044936
11:49:47|0.00044925
11:49:48|0.00044825
11:49:49|0.00044766
11:49:50|0.00044917
11:49:51|0.00044917
11:49:52|0.00044739
11:49:53|0.00044619
11:49:54|0.00044746
11:49:55|0.00044746
11:49:56|0.00044343
11:49:57|0.00044369
11:49:58|0.00044369
11:50:00|0.00044293
11:50:01|0.00044387
11:50:02|0.00044578
11:50:04|0.00044589
11:50:04|0.00044589
11:50:06|0.00044589
11:50:07|0.00044402
11:50:07|0.00044552
11:50:09|0.00044552
11:50:10|0.00044554
11:50:11|0.00044552
11:50:12|0.00044552
11:50:13|0.00044552
11:50:14|0.00044552
11:50:15|0.00044316
11:50:16|0.0004439
11:50:17|0.0004439
11:50:18|0.0004439
11:50:19|0.00044293
11:50:20|0.0004415
11:50:21|0.00044002
11:50:22|0.00044351
11:50:23|0.00044
11:50:24|0.00044191
11:50:25|0.00044191
11:50:26|0.00044184
11:50:27|0.00044002
11:50:28|0.00044
11:50:29|0.0004405
11:50:30|0.0004405
11:50:31|0.000439
11:50:32|0.00043864
11:50:33|0.00043956
11:50:34|0.00043956
11:50:35|0.00043918
11:50:36|0.00043911
11:50:37|0.00043813
11:50:38|0.00043813
11:50:39|0.00043893
11:50:40|0.00043715
11:50:41|0.00043893
11:50:42|0.00043893
11:50:43|0.00043705
11:50:44|0.00043705
11:50:46|0.0004388
11:50:47|0.00043788
11:50:47|0.00043788
11:50:48|0.00043715
11:50:49|0.00043893
11:50:50|0.00043719
11:50:52|0.00043708
11:50:53|0.00043708
11:50:53|0.00043785
11:50:54|0.00043785
11:50:55|0.00043726
11:50:57|0.00043726
11:50:57|0.000435
11:50:58|0.00043401
11:51:00|0.00043497
11:51:02|0.000435
11:51:04|0.00043615
11:51:05|0.00043615
11:51:06|0.00043697
11:51:07|0.00043576
11:51:08|0.00043715
11:51:09|0.00043785
11:51:10|0.000438
11:51:12|0.00043897
11:51:13|0.00043897
11:51:14|0.00043897
11:51:15|0.00043759
11:51:15|0.00043462
11:51:16|0.00043731
11:51:18|0.00043731
11:51:19|0.00043731
11:51:20|0.00043609
11:51:21|0.00043768
11:51:21|0.00043768
11:51:23|0.00043715
11:51:23|0.00043755
11:51:25|0.00043612
11:51:26|0.00043612
11:51:27|0.00043737
11:51:27|0.00043612
11:51:29|0.00043752
11:51:30|0.0004368
11:51:30|0.0004368
11:51:31|0.00043785
11:51:32|0.000438
11:51:34|0.0004377
11:51:35|0.0004388
11:51:36|0.0004388
11:51:37|0.00043895
11:51:38|0.00043897
11:51:39|0.00043803
11:51:40|0.00043955
11:51:41|0.00043959
11:51:42|0.00043998
11:51:43|0.00044
11:51:44|0.0004405
11:51:45|0.00044
11:51:46|0.00044
11:51:47|0.00044099
11:51:48|0.0004419
11:51:49|0.0004419
11:51:50|0.0004419
11:51:52|0.00044186
11:51:52|0.00044099
11:51:53|0.00044099
11:51:54|0.00044199
11:51:55|0.000442
11:51:56|0.000442
11:51:57|0.00044296
11:51:58|0.00044296
11:51:59|0.00044197
11:52:00|0.00044197
11:52:02|0.00044187
11:52:03|0.00044099
11:52:04|0.00044099
11:52:06|0.00044099
11:52:07|0.00044099
11:52:07|0.00044107
11:52:09|0.00044107
11:52:10|0.00044296
11:52:11|0.000443
11:52:11|0.000443
11:52:13|0.00044299
11:52:14|0.00044204
11:52:15|0.00044294
11:52:17|0.00044296
11:52:17|0.00044296
11:52:18|0.000443
11:52:19|0.00044296
11:52:20|0.00044371
11:52:21|0.00044371
11:52:22|0.00044371
11:52:25|0.00044399
11:52:25|0.00044306
11:52:26|0.0004431
11:52:27|0.0004431
11:52:28|0.0004431
11:52:29|0.00044364
11:52:31|0.0004431
11:52:31|0.00044296
11:52:32|0.0004431
11:52:33|0.0004431
11:52:34|0.0004431
11:52:35|0.00044359
11:52:36|0.00044351
11:52:37|0.00044351
11:52:38|0.00044351
11:52:39|0.00044364
11:52:40|0.00044296
11:52:41|0.0004431
11:52:42|0.0004431
11:52:43|0.00044364
11:52:44|0.00044351
11:52:45|0.00044371
11:52:46|0.0004435
11:52:47|0.0004435
11:52:48|0.00044318
11:52:49|0.00044371
11:52:50|0.000446
11:52:51|0.000446
11:52:52|0.000446
11:52:53|0.0004435
11:52:54|0.0004435
11:52:55|0.0004435
11:52:56|0.00044371
11:52:57|0.00044371
11:52:58|0.00044365
11:53:00|0.00044365
11:53:00|0.00044365
11:53:02|0.00044365
11:53:04|0.00044518
11:53:05|0.00044518
11:53:06|0.00044518
11:53:07|0.00044382
11:53:08|0.00044432
11:53:09|0.00044638
11:53:11|0.00044515
11:53:12|0.000445
11:53:13|0.000445
11:53:15|0.000445
11:53:15|0.0004438
11:53:17|0.0004438
11:53:18|0.0004438
11:53:18|0.0004438
11:53:19|0.00044535
11:53:21|0.00044535
11:53:22|0.00044535
11:53:22|0.00044535
11:53:24|0.00044537
11:53:24|0.00044537
11:53:26|0.000445
11:53:27|0.00044537
11:53:28|0.00044537
11:53:29|0.000446
11:53:29|0.00044387
11:53:30|0.00044535
11:53:32|0.00044535
11:53:33|0.00044535
11:53:34|0.00044535
11:53:34|0.00044535
11:53:36|0.00044535
11:53:37|0.00044535
11:53:37|0.0004449
11:53:39|0.00044495
11:53:40|0.00044443
11:53:40|0.00044495
11:53:41|0.00044495
11:53:42|0.00044495
11:53:43|0.00044484
11:53:45|0.000444
11:53:45|0.00044387
11:53:47|0.00044475
11:53:47|0.0004438
11:53:49|0.00044475
11:53:50|0.00044475
11:53:51|0.00044475
11:53:51|0.00044486
11:53:52|0.00044486
11:53:53|0.00044377
11:53:54|0.0004438
11:53:55|0.00044482
11:53:56|0.00044475
11:53:57|0.00044475
11:53:58|0.00044475
11:53:59|0.00044475
11:54:01|0.00044482
11:54:01|0.00044484
11:54:03|0.000445
11:54:05|0.00044599
11:54:07|0.00044441
11:54:08|0.000446
11:54:10|0.00044591
11:54:10|0.00044654
11:54:11|0.00044608
11:54:12|0.00044608
11:54:14|0.00044599
11:54:14|0.0004458
11:54:15|0.0004458
11:54:16|0.0004458
11:54:17|0.0004458
11:54:18|0.0004474
11:54:19|0.0004474
11:54:20|0.00044623
11:54:21|0.00044746
11:54:23|0.00044749
11:54:23|0.00044818
11:54:24|0.00044818
11:54:25|0.00044818
11:54:26|0.00045
11:54:28|0.00045
11:54:28|0.00045
11:54:29|0.00044771
11:54:30|0.00044715
11:54:31|0.00045
11:54:32|0.00044985
11:54:33|0.00044985
11:54:34|0.00044985
11:54:35|0.00044985
11:54:36|0.0004462
11:54:37|0.0004462
11:54:38|0.0004462
11:54:39|0.0004462
11:54:40|0.00044963
11:54:41|0.00044963
11:54:42|0.00044985
11:54:43|0.00044985
11:54:44|0.00044985
11:54:45|0.00044964
11:54:46|0.00044963
11:54:47|0.00044805
11:54:48|0.00044805
11:54:49|0.00044985
11:54:50|0.00044985
11:54:51|0.00044985
11:54:52|0.00044985
11:54:53|0.00044985
11:54:54|0.00044985
11:54:55|0.00044811
11:54:56|0.00044811
11:54:57|0.00044811
11:54:58|0.00044811
11:54:59|0.00044894
11:55:00|0.00044894
11:55:01|0.00044894
11:55:02|0.00044811
11:55:04|0.00044877
11:55:04|0.00044811
11:55:07|0.000448
11:55:07|0.00044874
11:55:08|0.00044874
11:55:10|0.00044889
11:55:11|0.00044889
11:55:12|0.00044889
11:55:13|0.00044889
11:55:14|0.00044894
11:55:16|0.00044894
11:55:16|0.00044872
11:55:17|0.00044872
11:55:18|0.00044874
11:55:19|0.00044818
11:55:20|0.00044899
11:55:22|0.00044899
11:55:23|0.000449
11:55:23|0.00044963
11:55:24|0.00044828
11:55:26|0.00044828
11:55:27|0.00044838
11:55:27|0.00044964
11:55:29|0.00044918
11:55:29|0.00044918
11:55:30|0.00044973
11:55:31|0.00044961
11:55:32|0.00044961
11:55:33|0.00044961
11:55:34|0.00044961
11:55:35|0.00044843
11:55:36|0.00044899
11:55:37|0.00044899
11:55:39|0.00044899
11:55:40|0.00044899
11:55:41|0.00044899
11:55:42|0.00044829
11:55:43|0.00044972
11:55:44|0.00044833
11:55:45|0.00044833
11:55:46|0.00044894
11:55:47|0.00044891
11:55:48|0.00044962
11:55:49|0.00044748
11:55:50|0.00044825
11:55:51|0.00044825
11:55:52|0.000448
11:55:53|0.00044788
11:55:54|0.00044788
11:55:55|0.00044748
11:55:56|0.00044792
11:55:57|0.00044792
11:55:58|0.00044792
11:55:59|0.00044757
11:56:00|0.00044839
11:56:01|0.00044918
11:56:02|0.00044831
11:56:03|0.00044831
11:56:04|0.00044831
11:56:06|0.00044829
11:56:07|0.00044733
11:56:09|0.00044738
11:56:10|0.00044832
11:56:10|0.00044832
11:56:12|0.00044832
11:56:13|0.00044754
11:56:14|0.00044754
11:56:15|0.00044754
11:56:16|0.00044781
11:56:18|0.00044781
11:56:18|0.0004482
11:56:19|0.0004482
11:56:20|0.00044934
11:56:21|0.00044951
11:56:22|0.00044754
11:56:23|0.00044754
11:56:24|0.00044754
11:56:25|0.00044754
11:56:26|0.00044805
11:56:27|0.00044805
11:56:28|0.00044805
11:56:29|0.00044805
11:56:30|0.00044805
11:56:31|0.00044805
11:56:32|0.00044805
11:56:34|0.00044899
11:56:35|0.000449
11:56:35|0.000449
11:56:36|0.000449
11:56:37|0.0004482
11:56:38|0.0004482
11:56:40|0.0004482
11:56:41|0.00044818
11:56:42|0.00044818
11:56:42|0.00044818
11:56:43|0.00044818
11:56:44|0.000449
11:56:45|0.0004494
11:56:46|0.0004494
11:56:48|0.0004494
11:56:48|0.0004482
11:56:49|0.00044894
11:56:51|0.00044894
11:56:52|0.00044826
11:56:52|0.00044826
11:56:53|0.00044826
11:56:54|0.00044826
11:56:55|0.000448
11:56:57|0.000448
11:56:58|0.000448
11:56:58|0.000448
11:57:00|0.00044805
11:57:01|0.00044805
11:57:02|0.00044806
11:57:03|0.00044754
11:57:04|0.0004482
11:57:05|0.0004482
11:57:07|0.0004462
11:57:09|0.00044691
11:57:09|0.00044691
11:57:11|0.00044548
11:57:12|0.00044587
11:57:13|0.00044587
11:57:14|0.000445
11:57:15|0.00044443
11:57:16|0.00044547
11:57:17|0.00044382
11:57:18|0.00044364
11:57:19|0.00044389
11:57:20|0.00044371
11:57:21|0.00044535
11:57:22|0.00044499
11:57:24|0.00044499
11:57:24|0.00044499
11:57:25|0.00044391
11:57:26|0.00044492
11:57:27|0.00044492
11:57:28|0.00044366
11:57:29|0.00044492
11:57:31|0.00044519
11:57:31|0.00044321
11:57:32|0.00044321
11:57:33|0.00044321
11:57:34|0.00044492
11:57:35|0.00044492
11:57:36|0.00044381
11:57:37|0.00044492
11:57:38|0.00044492
11:57:39|0.000447
11:57:40|0.00044613
11:57:41|0.00044496
11:57:42|0.000447
11:57:43|0.00044502
11:57:44|0.00044705
11:57:45|0.00044691
11:57:46|0.00044691
11:57:47|0.00044691
11:57:48|0.00044691
11:57:49|0.00044691
11:57:50|0.00044493
11:57:51|0.00044663
11:57:52|0.00044686
11:57:53|0.00044493
11:57:54|0.00044493
11:57:56|0.00044551
11:57:57|0.00044551
11:57:57|0.00044551
11:57:59|0.00044681
11:58:00|0.00044493
11:58:00|0.0004466
11:58:02|0.0004466
11:58:02|0.00044655
11:58:04|0.00044625
11:58:05|0.00044625
11:58:06|0.00044625
11:58:08|0.0004451
11:58:10|0.00044677
11:58:10|0.00044677
11:58:12|0.00044677
11:58:12|0.00044677
11:58:13|0.00044677
11:58:14|0.00044677
11:58:15|0.00044677
11:58:16|0.00044677
11:58:17|0.00044667
11:58:19|0.00044625
11:58:20|0.00044667
11:58:21|0.00044677
11:58:22|0.00044677
11:58:23|0.00044677
11:58:23|0.00044677
11:58:25|0.00044677
11:58:26|0.00044677
11:58:27|0.00044677
11:58:28|0.0004465
11:58:29|0.0004465
11:58:30|0.0004465
11:58:31|0.0004465
11:58:32|0.0004465
11:58:33|0.00044625
11:58:34|0.00044659
11:58:35|0.0004456
11:58:36|0.00044567
11:58:37|0.00044523
11:58:38|0.00044547
11:58:39|0.00044659
11:58:40|0.00044659
11:58:41|0.00044639
11:58:42|0.00044639
11:58:43|0.00044625
11:58:44|0.00044464
11:58:45|0.00044515
11:58:45|0.00044515
11:58:47|0.00044381
11:58:48|0.00044381
11:58:49|0.00044496
11:58:50|0.00044496
11:58:51|0.00044496
11:58:51|0.00044503
11:58:53|0.00044474
11:58:53|0.00044474
11:58:55|0.00044474
11:58:56|0.00044474
11:58:58|0.0004432
11:58:58|0.00044356
11:58:59|0.00044356
11:59:00|0.00044315
11:59:01|0.00044296
11:59:02|0.00044296
11:59:03|0.00044296
11:59:04|0.00044296
11:59:05|0.00044296
11:59:06|0.00044296
11:59:08|0.0004425
11:59:10|0.00044294
11:59:10|0.00044295
11:59:11|0.00044199
11:59:12|0.00044222
11:59:14|0.0004412
11:59:14|0.00044013
11:59:16|0.00044013
11:59:17|0.00044013
11:59:17|0.00044217
11:59:18|0.00044104
11:59:20|0.0004412
11:59:21|0.0004412
11:59:22|0.0004412
11:59:22|0.00044198
11:59:23|0.00044198
11:59:24|0.00044199
11:59:25|0.00044295
11:59:27|0.00044285
11:59:28|0.00044285
11:59:29|0.00044285
11:59:30|0.00044285
11:59:30|0.00044285
11:59:31|0.00044285
11:59:32|0.00044285
11:59:33|0.00044231
11:59:34|0.00044231
11:59:35|0.00044092
11:59:37|0.00044189
11:59:38|0.00044189
11:59:38|0.00044035
11:59:39|0.00044189
11:59:40|0.00044189
11:59:41|0.00044189
11:59:43|0.00044054
11:59:44|0.00044054
11:59:44|0.00044189
11:59:45|0.00044189
11:59:46|0.00044189
11:59:48|0.00044189
11:59:48|0.00044189
11:59:49|0.00044189
11:59:50|0.00044182
11:59:51|0.00044182
11:59:52|0.00044182
11:59:53|0.00044182
11:59:54|0.00044182
11:59:56|0.000441
11:59:56|0.00044177
11:59:58|0.00044177
11:59:59|0.00044177
11:59:59|0.00044177
12:00:00|0.00044177
12:00:01|0.00044177
12:00:02|0.00044177
12:00:04|0.00044177
12:00:04|0.00044177
12:00:05|0.00044182
12:00:06|0.00044182
12:00:07|0.00044189
12:00:08|0.00044296
12:00:10|0.00044321
12:00:11|0.00044286
12:00:13|0.00044235
12:00:14|0.00044289
12:00:15|0.00044289
12:00:16|0.00044282
12:00:17|0.0004438
12:00:18|0.00044495
12:00:19|0.00044495
12:00:20|0.00044495
12:00:21|0.00044495
12:00:22|0.00044495
12:00:23|0.00044495
12:00:24|0.00044495
12:00:25|0.00044495
12:00:26|0.0004438
12:00:27|0.0004438
12:00:28|0.000445
12:00:29|0.000445
12:00:30|0.000445
12:00:32|0.00044388
12:00:32|0.000445
12:00:33|0.0004454
12:00:34|0.0004457
12:00:36|0.0004457
12:00:36|0.00044677
12:00:38|0.00044691
12:00:38|0.00044625
12:00:39|0.00044677
12:00:40|0.00044523
12:00:41|0.00044677
12:00:42|0.00044677
12:00:43|0.00044687
12:00:44|0.00044687
12:00:45|0.00044593
12:00:46|0.00044635
12:00:47|0.00044688
12:00:48|0.00044748
12:00:49|0.00044687
12:00:50|0.00044748
12:00:51|0.00044748
12:00:52|0.00044748
12:00:53|0.00044748
12:00:54|0.00044748
12:00:55|0.00044748
12:00:56|0.00044687
12:00:57|0.00044687
12:00:58|0.00044687
12:00:59|0.00044748
12:01:00|0.00044677
12:01:01|0.00044677
12:01:02|0.00044748
12:01:03|0.00044748
12:01:04|0.00044748
12:01:05|0.00044717
12:01:06|0.00044925
12:01:07|0.00044717
12:01:08|0.00044748
12:01:10|0.00044748
12:01:12|0.00044748
12:01:12|0.00044748
12:01:14|0.00044631
12:01:15|0.00044613
12:01:16|0.00044613
12:01:17|0.00044571
12:01:18|0.00044571
12:01:19|0.00044613
12:01:20|0.00044613
12:01:21|0.00044613
12:01:22|0.00044523
12:01:23|0.00044515
12:01:24|0.00044515
12:01:25|0.000445
12:01:26|0.00044484
12:01:27|0.00044484
12:01:28|0.00044484
12:01:29|0.00044485
12:01:30|0.00044483
12:01:31|0.00044516
12:01:32|0.00044516
12:01:33|0.00044516
12:01:34|0.00044516
12:01:35|0.00044376
12:01:36|0.00044376
12:01:37|0.00044347
12:01:38|0.00044149
12:01:39|0.00044345
12:01:40|0.00044345
12:01:41|0.00044345
12:01:42|0.00044345
12:01:43|0.00044345
12:01:44|0.00044345
12:01:45|0.00044345
12:01:46|0.00044345
12:01:47|0.00044345
12:01:48|0.00044179
12:01:49|0.00044179
12:01:50|0.00044
12:01:51|0.00044001
12:01:52|0.00044181
12:01:53|0.00044181
12:01:54|0.00044181
12:01:55|0.00044009
12:01:56|0.00044009
12:01:57|0.00044009
12:01:58|0.00044009
12:01:59|0.00044181
12:02:00|0.00044181
12:02:01|0.00044054
12:02:02|0.00044181
12:02:03|0.00044181
12:02:04|0.00044181
12:02:05|0.00044181
12:02:07|0.00044167
12:02:08|0.00044031
12:02:08|0.00044073
12:02:09|0.00043971
12:02:11|0.00043893
12:02:13|0.00043893
12:02:14|0.00044046
12:02:15|0.00044046
12:02:16|0.00043881
12:02:17|0.00043891
12:02:18|0.00043931
12:02:19|0.00043931
12:02:20|0.00044047
12:02:21|0.00044047
12:02:22|0.00044075
12:02:23|0.00044005
12:02:24|0.00044094
12:02:25|0.00044002
12:02:26|0.00044046
12:02:27|0.00044001
12:02:28|0.00043881
12:02:29|0.00044039
12:02:30|0.0004388
12:02:32|0.00044013
12:02:32|0.00043863
12:02:34|0.00043881
12:02:35|0.00043779
12:02:36|0.00043779
12:02:37|0.00043925
12:02:38|0.0004404
12:02:39|0.00043868
12:02:40|0.00043868
12:02:41|0.00043868
12:02:42|0.00043868
12:02:43|0.00043868
12:02:43|0.0004388
12:02:45|0.0004388
12:02:46|0.00043734
12:02:47|0.00043734
12:02:48|0.00043734
12:02:49|0.00043859
12:02:50|0.00043779
12:02:51|0.00043736
12:02:52|0.00043734
12:02:53|0.00043734
12:02:54|0.00043715
12:02:55|0.00043726
12:02:56|0.00043847
12:02:57|0.00043847
12:02:58|0.0004363
12:02:59|0.00043699
12:03:00|0.00043699
12:03:01|0.00043699
12:03:02|0.00043699
12:03:03|0.00043699
12:03:04|0.00043726
12:03:05|0.00043726
12:03:06|0.00043716
12:03:06|0.00043716
12:03:08|0.00043716
12:03:09|0.00043726
12:03:09|0.00043726
12:03:11|0.00043726
12:03:11|0.00043858
12:03:13|0.000438
12:03:14|0.00043859
12:03:16|0.00043898
12:03:16|0.00043898
12:03:17|0.00043898
12:03:19|0.00043898
12:03:19|0.00043898
12:03:20|0.00043998
12:03:21|0.00043998
12:03:22|0.00043998
12:03:23|0.00043998
12:03:25|0.00043998
12:03:25|0.00044009
12:03:26|0.00044009
12:03:27|0.0004418
12:03:28|0.00043971
12:03:29|0.0004418
12:03:31|0.0004418
12:03:32|0.0004418
12:03:32|0.00043998
12:03:34|0.00044147
12:03:34|0.00043972
12:03:35|0.00043976
12:03:37|0.00043971
12:03:38|0.00043999
12:03:38|0.00043999
12:03:39|0.00043823
12:03:40|0.00043823
12:03:42|0.00043823
12:03:42|0.00043968
12:03:43|0.00043971
12:03:45|0.00043971
12:03:45|0.00043876
12:03:46|0.00043876
12:03:48|0.00043876
12:03:48|0.00043802
12:03:50|0.00043802
12:03:50|0.00043802
12:03:51|0.00043802
12:03:53|0.00043802
12:03:54|0.00043802
12:03:54|0.000438
12:03:55|0.00043802
12:03:56|0.00043802
12:03:57|0.00043735
12:03:58|0.00043842
12:04:00|0.00043726
12:04:00|0.00043716
12:04:01|0.00043847
12:04:02|0.00043699
12:04:03|0.00043661
12:04:05|0.00043598
12:04:06|0.00043567
12:04:06|0.00043721
12:04:07|0.00043567
12:04:08|0.00043536
12:04:09|0.00043551
12:04:10|0.00043553
12:04:11|0.00043553
12:04:13|0.00043462
12:04:15|0.00043394
12:04:16|0.000433
12:04:17|0.00043388
12:04:17|0.000433
12:04:19|0.000433
12:04:20|0.00043301
12:04:21|0.00043301
12:04:22|0.000433
12:04:23|0.000433
12:04:24|0.000434
12:04:25|0.000432
12:04:26|0.000432
12:04:28|0.0004327
12:04:29|0.000433
12:04:30|0.000433
12:04:30|0.00043255
12:04:31|0.00043255
12:04:33|0.0004327
12:04:34|0.0004319
12:04:35|0.000434
12:04:35|0.000434
12:04:37|0.00043224
12:04:37|0.00043301
12:04:39|0.000434
12:04:40|0.000433
12:04:41|0.000433
12:04:41|0.000434
12:04:43|0.000432
12:04:44|0.00043182
12:04:44|0.00043182
12:04:45|0.0004318
12:04:47|0.00043181
12:04:47|0.00043223
12:04:48|0.00043201
12:04:49|0.00043201
12:04:50|0.00043201
12:04:51|0.00043171
12:04:52|0.00043223
12:04:53|0.00043127
12:04:54|0.00043
12:04:55|0.00043015
12:04:56|0.000431
12:04:57|0.000431
12:04:58|0.000431
12:04:59|0.000431
12:05:00|0.000431
12:05:01|0.00043001
12:05:03|0.00043001
12:05:03|0.00043089
12:05:04|0.00043098
12:05:05|0.00043098
12:05:07|0.00043098
12:05:08|0.000431
12:05:08|0.000431
12:05:09|0.000431
12:05:10|0.00043097
12:05:12|0.00043098
12:05:13|0.00043097
12:05:14|0.00043097
12:05:15|0.00043097
12:05:16|0.0004309
12:05:17|0.00043
12:05:18|0.00043
12:05:20|0.0004305
12:05:21|0.00043
12:05:22|0.0004279
12:05:24|0.0004286
12:05:24|0.0004275
12:05:25|0.00042864
12:05:27|0.00042853
12:05:27|0.0004275
12:05:28|0.0004273
12:05:29|0.0004275
12:05:30|0.0004275
12:05:31|0.0004275
12:05:32|0.00042735
12:05:33|0.0004275
12:05:35|0.0004275
12:05:35|0.00042734
12:05:36|0.000428
12:05:37|0.0004275
12:05:38|0.0004273
12:05:39|0.00042618
12:05:40|0.00042751
12:05:41|0.00042734
12:05:42|0.00042575
12:05:43|0.00042671
12:05:45|0.0004275
12:05:46|0.0004275
12:05:46|0.0004275
12:05:47|0.0004275
12:05:48|0.00042579
12:05:49|0.00042789
12:05:51|0.0004275
12:05:51|0.0004275
12:05:52|0.00042759
12:05:53|0.00042853
12:05:54|0.00042975
12:05:56|0.00042808
12:05:56|0.00043
12:05:58|0.00042998
12:05:58|0.00042988
12:05:59|0.00042855
12:06:00|0.00043
12:06:01|0.00043026
12:06:02|0.00043066
12:06:04|0.0004309
12:06:05|0.000431
12:06:05|0.000431
12:06:06|0.00043064
12:06:07|0.00043064
12:06:08|0.00043182
12:06:09|0.00043182
12:06:10|0.00043211
12:06:11|0.00043211
12:06:12|0.00043296
12:06:13|0.00043296
12:06:14|0.00043287
12:06:15|0.00043267
12:06:17|0.00043258
12:06:19|0.00043182
12:06:20|0.00043269
12:06:21|0.00043269
12:06:22|0.00043269
12:06:23|0.00043269
12:06:24|0.00043296
12:06:25|0.00043296
12:06:27|0.00043298
12:06:27|0.00043267
12:06:28|0.0004329
12:06:30|0.00043296
12:06:31|0.00043248
12:06:32|0.00043242
12:06:33|0.00043101
12:06:34|0.00043101
12:06:35|0.00043222
12:06:36|0.00043064
12:06:37|0.00042999
12:06:38|0.00042979
12:06:39|0.00042999
12:06:40|0.00042987
12:06:41|0.00042956
12:06:42|0.00042976
12:06:43|0.00042976
12:06:44|0.00042986
12:06:45|0.00042986
12:06:46|0.00042956
12:06:47|0.00042956
12:06:48|0.00042979
12:06:49|0.00042979
12:06:50|0.00042958
12:06:51|0.00042958
12:06:52|0.0004279
12:06:53|0.00042958
12:06:54|0.00042943
12:06:55|0.00042855
12:06:56|0.00042855
12:06:57|0.00042856
12:06:58|0.00042855
12:07:00|0.0004275
12:07:00|0.00042746
12:07:01|0.00042746
12:07:02|0.00042789
12:07:03|0.00042763
12:07:04|0.00042814
12:07:05|0.00042734
12:07:06|0.00042808
12:07:07|0.00042808
12:07:08|0.00042808
12:07:09|0.00042701
12:07:10|0.00042701
12:07:11|0.00042701
12:07:12|0.00042701
12:07:13|0.0004285
12:07:14|0.00042735
12:07:16|0.00042854
12:07:18|0.00042811
12:07:19|0.00042979
12:07:20|0.00042959
12:07:21|0.00042863
12:07:22|0.00043
12:07:23|0.00042986
12:07:24|0.00043064
12:07:25|0.0004293
12:07:26|0.00042939
12:07:27|0.00043004
12:07:29|0.00042989
12:07:29|0.00042986
12:07:31|0.00042882
12:07:31|0.00042946
12:07:32|0.00042865
12:07:33|0.00042865
12:07:34|0.00043
12:07:35|0.00043
12:07:36|0.00043
12:07:37|0.00042989
12:07:38|0.00042989
12:07:39|0.00043123
12:07:40|0.00043123
12:07:41|0.00042933
12:07:43|0.00043017
12:07:44|0.00043215
12:07:45|0.00043017
12:07:46|0.00043024
12:07:47|0.00043206
12:07:47|0.00043206
12:07:48|0.00043206
12:07:50|0.00043064
12:07:51|0.00043064
12:07:52|0.00043222
12:07:53|0.00043222
12:07:54|0.00043206
12:07:54|0.00043206
12:07:57|0.00043206
12:07:57|0.00043206
12:07:58|0.00043222
12:07:59|0.00043206
12:08:01|0.00043124
12:08:01|0.00043249
12:08:02|0.00043249
12:08:03|0.00043206
12:08:04|0.00043136
12:08:05|0.00043288
12:08:06|0.0004329
12:08:07|0.000433
12:08:08|0.00043222
12:08:09|0.00043349
12:08:10|0.00043349
12:08:11|0.00043222
12:08:12|0.00043236
12:08:13|0.00043206
12:08:14|0.00043206
12:08:15|0.0004329
12:08:17|0.0004329
12:08:18|0.00043345
12:08:20|0.00043289
12:08:22|0.0004321
12:08:22|0.0004321
12:08:24|0.00043219
12:08:25|0.00043222
12:08:25|0.00043222
12:08:27|0.00043286
12:08:28|0.00043215
12:08:29|0.00043215
12:08:30|0.00043249
12:08:31|0.00043289
12:08:32|0.00043346
12:08:33|0.00043346
12:08:34|0.00043346
12:08:35|0.0004329
12:08:36|0.00043322
12:08:37|0.000433
12:08:39|0.000433
12:08:40|0.0004329
12:08:40|0.00043223
12:08:42|0.00043333
12:08:43|0.00043333
12:08:44|0.00043333
12:08:45|0.00043333
12:08:46|0.00043349
12:08:47|0.0004335
12:08:47|0.00043333
12:08:49|0.00043252
12:08:50|0.00043265
12:08:51|0.00043265
12:08:51|0.00043265
12:08:53|0.00043267
12:08:54|0.000434
12:08:54|0.00043253
12:08:56|0.00043253
12:08:57|0.00043397
12:08:57|0.00043397
12:08:59|0.00043462
12:09:00|0.00043549
12:09:01|0.00043399
12:09:02|0.00043399
12:09:03|0.00043399
12:09:03|0.00043399
12:09:04|0.00043422
12:09:06|0.0004346
12:09:07|0.0004346
12:09:08|0.0004355
12:09:09|0.00043469
12:09:10|0.00043549
12:09:11|0.00043549
12:09:12|0.00043549
12:09:14|0.00043549
12:09:14|0.00043549
12:09:15|0.00043587
12:09:16|0.00043582
12:09:18|0.00043582
12:09:19|0.00043464
12:09:20|0.00043464
12:09:22|0.000435
12:09:24|0.000435
12:09:25|0.0004346
12:09:26|0.000435
12:09:27|0.00043561
12:09:29|0.00043549
12:09:30|0.00043549
12:09:31|0.00043406
12:09:31|0.00043399
12:09:32|0.00043581
12:09:33|0.00043581
12:09:35|0.00043561
12:09:35|0.00043549
12:09:36|0.00043549
12:09:37|0.00043549
12:09:39|0.0004346
12:09:39|0.00043558
12:09:40|0.00043558
12:09:41|0.00043544
12:09:42|0.00043559
12:09:43|0.00043559
12:09:44|0.00043546
12:09:46|0.00043549
12:09:46|0.000435
12:09:48|0.00043549
12:09:48|0.00043549
12:09:49|0.00043549
12:09:50|0.00043543
12:09:51|0.00043543
12:09:53|0.00043543
12:09:53|0.00043543
12:09:54|0.00043543
12:09:56|0.00043528
12:09:56|0.00043528
12:09:57|0.00043528
12:09:58|0.00043534
12:09:59|0.00043403
12:10:00|0.00043486
12:10:01|0.00043486
12:10:02|0.00043486
12:10:03|0.00043486
12:10:05|0.00043486
12:10:05|0.00043486
12:10:07|0.000435
12:10:07|0.00043298
12:10:09|0.00043298
12:10:09|0.00043274
12:10:10|0.00043274
12:10:12|0.00043256
12:10:13|0.00043274
12:10:14|0.00043274
12:10:15|0.00043389
12:10:16|0.00043389
12:10:17|0.00043254
12:10:18|0.00043298
12:10:20|0.00043374
12:10:20|0.00043274
12:10:22|0.00043215
12:10:24|0.00043148
12:10:25|0.00043148
12:10:26|0.00043267
12:10:28|0.00043399
12:10:29|0.00043389
12:10:30|0.00043389
12:10:31|0.00043261
12:10:33|0.00043261
12:10:33|0.00043263
12:10:35|0.00043263
12:10:36|0.00043284
12:10:37|0.00043284
12:10:37|0.00043261
12:10:39|0.00043261
12:10:40|0.00043392
12:10:40|0.00043392
12:10:41|0.00043499
12:10:42|0.00043499
12:10:43|0.00043274
12:10:44|0.00043274
12:10:45|0.00043262
12:10:47|0.00043262
12:10:48|0.00043262
12:10:48|0.0004349
12:10:50|0.00043386
12:10:51|0.00043386
12:10:51|0.00043386
12:10:53|0.00043386
12:10:53|0.00043386
12:10:54|0.00043386
12:10:56|0.00043386
12:10:57|0.00043411
12:10:59|0.00043398
12:10:59|0.00043398
12:11:01|0.00043398
12:11:02|0.00043398
12:11:03|0.00043398
12:11:03|0.00043499
12:11:04|0.00043499
12:11:05|0.00043283
12:11:06|0.0004329
12:11:08|0.00043274
12:11:08|0.00043279
12:11:10|0.00043378
12:11:10|0.00043378
12:11:12|0.00043378
12:11:12|0.00043386
12:11:13|0.00043412
12:11:15|0.00043374
12:11:16|0.00043374
12:11:17|0.00043374
12:11:17|0.00043405
12:11:18|0.00043405
12:11:21|0.00043405
12:11:22|0.00043405
12:11:23|0.00043286
12:11:25|0.00043286
12:11:27|0.00043398
12:11:27|0.00043398
12:11:29|0.00043398
12:11:29|0.00043497
12:11:30|0.00043417
12:11:32|0.000435
12:11:32|0.00043604
12:11:33|0.00043681
12:11:34|0.00043681
12:11:36|0.00043681
12:11:37|0.000436
12:11:37|0.000436
12:11:39|0.000436
12:11:39|0.00043632
12:11:40|0.00043632
12:11:41|0.00043587
12:11:42|0.00043587
12:11:44|0.00043587
12:11:44|0.00043587
12:11:46|0.00043587
12:11:47|0.000437
12:11:49|0.0004396
12:11:49|0.00043889
12:11:50|0.00043889
12:11:52|0.00043888
12:11:52|0.00043888
12:11:53|0.00043777
12:11:55|0.000437
12:11:55|0.000437
12:11:56|0.000437
12:11:57|0.00043877
12:11:59|0.00043874
12:12:00|0.00043874
12:12:00|0.00043874
12:12:02|0.00043875
12:12:02|0.00043889
12:12:03|0.00043889
12:12:04|0.0004397
12:12:05|0.00043877
12:12:06|0.00043877
12:12:07|0.00043877
12:12:08|0.00043877
12:12:09|0.00043877
12:12:10|0.0004389
12:12:11|0.00044021
12:12:13|0.00044021
12:12:13|0.00044021
12:12:15|0.00044021
12:12:15|0.00044019
12:12:17|0.00043941
12:12:18|0.00043941
12:12:18|0.00043941
12:12:19|0.00044047
12:12:22|0.00043907
12:12:23|0.00043907
12:12:25|0.00043941
12:12:26|0.0004396
12:12:27|0.00043907
12:12:28|0.0004397
12:12:30|0.0004397
12:12:30|0.0004397
12:12:31|0.0004397
12:12:32|0.00043941
12:12:34|0.00043877
12:12:35|0.00043924
12:12:36|0.0004384
12:12:37|0.0004384
12:12:38|0.00043801
12:12:39|0.00043801
12:12:40|0.00043801
12:12:41|0.00043907
12:12:42|0.00043907
12:12:43|0.00043812
12:12:45|0.00043801
12:12:45|0.00043801
12:12:46|0.00043801
12:12:47|0.00043801
12:12:48|0.00043801
12:12:50|0.00043874
12:12:50|0.00043874
12:12:51|0.00043874
12:12:53|0.00043874
12:12:54|0.00043874
12:12:55|0.000439
12:12:56|0.000439
12:12:56|0.00043802
12:12:57|0.00043874
12:12:58|0.00043907
12:12:59|0.00043907
12:13:00|0.00043907
12:13:01|0.00043907
12:13:03|0.00043874
12:13:03|0.00043919
12:13:04|0.00043802
12:13:06|0.00043802
12:13:06|0.00043802
12:13:07|0.00043874
12:13:09|0.00043925
12:13:09|0.00043925
12:13:11|0.00043925
12:13:11|0.00043825
12:13:13|0.00043825
12:13:13|0.00043825
12:13:15|0.00043835
12:13:15|0.00043998
12:13:16|0.00044
12:13:18|0.00044
12:13:18|0.00044
12:13:19|0.00043944
12:13:20|0.00043944
12:13:22|0.00043944
12:13:23|0.00043944
12:13:24|0.00043944
12:13:25|0.00043944
12:13:27|0.00044097
12:13:29|0.00044097
12:13:29|0.00044
12:13:30|0.00044125
12:13:31|0.00044207
12:13:32|0.00044041
12:13:33|0.00044041
12:13:34|0.00044041
12:13:35|0.00044207
12:13:36|0.00044205
12:13:37|0.0004413
12:13:38|0.0004425
12:13:39|0.00044226
12:13:40|0.00044226
12:13:41|0.00044226
12:13:42|0.00044208
12:13:43|0.00044208
12:13:44|0.00044208
12:13:45|0.00044208
12:13:46|0.00044298
12:13:48|0.0004441
12:13:49|0.00044206
12:13:50|0.00044206
12:13:51|0.00044241
12:13:52|0.00044241
12:13:53|0.00044241
12:13:54|0.00044241
12:13:55|0.00044241
12:13:56|0.00044124
12:13:57|0.00044207
12:13:58|0.00044206
12:13:59|0.00044206
12:14:00|0.00044206
12:14:01|0.00044206
12:14:02|0.0004429
12:14:03|0.0004429
12:14:04|0.00044397
12:14:05|0.00044397
12:14:07|0.00044208
12:14:07|0.00044208
12:14:08|0.00044419
12:14:09|0.0004429
12:14:10|0.00044463
12:14:11|0.000443
12:14:13|0.00044338
12:14:14|0.00044444
12:14:15|0.00044444
12:14:15|0.00044298
12:14:17|0.00044234
12:14:18|0.00044265
12:14:19|0.00044409
12:14:20|0.00044263
12:14:20|0.00044226
12:14:21|0.00044234
12:14:24|0.000443
12:14:24|0.00044389
12:14:25|0.00044389
12:14:26|0.00044389
12:14:27|0.00044389
12:14:29|0.00044389
12:14:30|0.00044389
12:14:31|0.00044389
12:14:32|0.00044235
12:14:33|0.00044383
12:14:34|0.00044383
12:14:35|0.00044383
12:14:36|0.00044383
12:14:37|0.00044309
12:14:38|0.00044239
12:14:39|0.00044239
12:14:40|0.00044239
12:14:41|0.000443
12:14:42|0.00044296
12:14:43|0.00044296
12:14:44|0.000443
12:14:45|0.000443
12:14:46|0.00044246
12:14:47|0.000443
12:14:48|0.000443
12:14:49|0.000443
12:14:50|0.000443
12:14:51|0.00044389
12:14:52|0.00044389
12:14:53|0.00044389
12:14:55|0.000443
12:14:55|0.00044308
12:14:56|0.0004425
12:14:58|0.0004425
12:14:58|0.0004425
12:15:00|0.00044296
12:15:00|0.00044299
12:15:02|0.00044299
12:15:02|0.00044234
12:15:03|0.00044234
12:15:04|0.00044238
12:15:06|0.00044286
12:15:06|0.0004425
12:15:07|0.00044309
12:15:09|0.0004425
12:15:09|0.00044299
12:15:11|0.000445
12:15:11|0.00044551
12:15:12|0.000446
12:15:14|0.000446
12:15:14|0.000446
12:15:15|0.00044439
12:15:16|0.00044417
12:15:17|0.00044606
12:15:18|0.00044606
12:15:19|0.00044697
12:15:20|0.00044697
12:15:21|0.000446
12:15:22|0.00044644
12:15:24|0.00044644
12:15:26|0.00044701
12:15:27|0.00044895
12:15:29|0.00044895
12:15:31|0.00044898
12:15:31|0.00044884
12:15:32|0.00044884
12:15:33|0.00044773
12:15:34|0.00044895
12:15:35|0.00044773
12:15:36|0.00044779
12:15:37|0.00044899
12:15:39|0.00044899
12:15:39|0.000449
12:15:41|0.00044895
12:15:42|0.000449
12:15:43|0.00044899
12:15:44|0.0004478
12:15:45|0.00044895
12:15:46|0.000449
12:15:47|0.00044899
12:15:48|0.00044899
12:15:48|0.00044783
12:15:50|0.00044899
12:15:51|0.00044899
12:15:52|0.000449
12:15:53|0.00044915
12:15:53|0.00044926
12:15:54|0.00044926
12:15:56|0.00044876
12:15:57|0.00044876
12:15:57|0.00044876
12:15:59|0.00044996
12:15:59|0.00044996
12:16:01|0.00044927
12:16:02|0.00044997
12:16:02|0.00044768
12:16:04|0.00044997
12:16:04|0.00044997
12:16:05|0.00044984
12:16:07|0.00044778
12:16:08|0.00044877
12:16:09|0.00044877
12:16:10|0.00044876
12:16:10|0.00044984
12:16:12|0.00044974
12:16:13|0.000449
12:16:13|0.00044787
12:16:15|0.00044787
12:16:16|0.00044786
12:16:16|0.00044875
12:16:18|0.00044786
12:16:19|0.00044827
12:16:20|0.00044827
12:16:21|0.00044827
12:16:22|0.00044825
12:16:22|0.00044875
12:16:23|0.00044875
12:16:26|0.000449
12:16:27|0.00044876
12:16:29|0.00044896
12:16:30|0.0004478
12:16:32|0.0004478
12:16:32|0.0004478
12:16:35|0.0004478
12:16:35|0.0004478
12:16:36|0.00044783
12:16:37|0.00044783
12:16:38|0.00044783
12:16:39|0.00044783
12:16:40|0.000449
12:16:41|0.00044995
12:16:43|0.00044995
12:16:44|0.000449
12:16:45|0.00044781
12:16:46|0.000448
12:16:47|0.000448
12:16:48|0.00044982
12:16:49|0.00044982
12:16:50|0.00044995
12:16:51|0.00044995
12:16:52|0.00044995
12:16:53|0.00044995
12:16:54|0.00044815
12:16:55|0.00044815
12:16:56|0.0004498
12:16:57|0.0004498
12:16:58|0.00044857
12:16:59|0.0004485
12:17:00|0.00044979
12:17:01|0.00044906
12:17:02|0.00044906
12:17:03|0.00044906
12:17:04|0.00044851
12:17:05|0.00044851
12:17:06|0.00044906
12:17:07|0.00044906
12:17:08|0.00044906
12:17:09|0.00045
12:17:10|0.00044957
12:17:11|0.000451
12:17:12|0.00045105
12:17:13|0.00045105
12:17:14|0.00044938
12:17:15|0.00045089
12:17:16|0.00045178
12:17:17|0.00045178
12:17:18|0.00045012
12:17:19|0.00045108
12:17:20|0.00045032
12:17:21|0.00045002
12:17:22|0.00045002
12:17:23|0.00045064
12:17:24|0.00045064
12:17:25|0.00045178
12:17:27|0.0004504
12:17:28|0.00045033
12:17:30|0.00045033
12:17:31|0.00045032
12:17:32|0.00045032
12:17:33|0.00045094
12:17:34|0.00045103
12:17:35|0.00045033
12:17:36|0.00045033
12:17:37|0.00045036
12:17:38|0.00045033
12:17:39|0.00045179
12:17:40|0.00045179
12:17:41|0.00045179
12:17:42|0.00045179
12:17:43|0.00045179
12:17:44|0.00045108
12:17:45|0.00045045
12:17:46|0.00045117
12:17:47|0.00045117
12:17:48|0.00045108
12:17:49|0.00045117
12:17:50|0.00045032
12:17:51|0.00045004
12:17:52|0.00045003
12:17:53|0.00045108
12:17:54|0.00045108
12:17:55|0.00045061
12:17:56|0.00045061
12:17:57|0.00045108
12:17:58|0.00045105
12:17:59|0.00045033
12:18:00|0.00045033
12:18:01|0.00045033
12:18:02|0.00045033
12:18:03|0.00045033
12:18:04|0.00045033
12:18:05|0.00044983
12:18:06|0.00044983
12:18:07|0.00044983
12:18:08|0.00044916
12:18:09|0.00044915
12:18:10|0.00044997
12:18:11|0.00045
12:18:13|0.00045
12:18:14|0.00045
12:18:15|0.00045
12:18:16|0.00045094
12:18:16|0.00045117
12:18:18|0.00045117
12:18:19|0.0004505
12:18:19|0.00045007
12:18:20|0.00045
12:18:21|0.0004508
12:18:23|0.0004508
12:18:24|0.0004508
12:18:24|0.00045117
12:18:25|0.00045117
12:18:28|0.00045009
12:18:29|0.0004521
12:18:31|0.0004513
12:18:32|0.0004513
12:18:32|0.0004513
12:18:34|0.0004513
12:18:35|0.0004513
12:18:35|0.0004521
12:18:36|0.000453
12:18:38|0.000453
12:18:38|0.000453
12:18:40|0.00045351
12:18:41|0.00045351
12:18:42|0.00045141
12:18:42|0.00045141
12:18:43|0.00045253
12:18:44|0.00045254
12:18:46|0.00045253
12:18:46|0.0004516
12:18:48|0.0004516
12:18:48|0.0004516
12:18:50|0.0004535
12:18:50|0.0004535
12:18:52|0.0004535
12:18:53|0.0004535
12:18:54|0.00045225
12:18:55|0.0004535
12:18:56|0.00045345
12:18:57|0.00045237
12:18:58|0.00045237
12:18:59|0.00045237
12:18:59|0.00045237
12:19:00|0.00045333
12:19:02|0.00045333
12:19:02|0.00045237
12:19:04|0.00045237
12:19:04|0.0004513
12:19:06|0.0004513
12:19:06|0.00045163
12:19:08|0.00045163
12:19:08|0.00045101
12:19:09|0.00045101
12:19:10|0.00045237
12:19:11|0.00045237
12:19:13|0.00045101
12:19:13|0.00045282
12:19:15|0.00045282
12:19:15|0.00045282
12:19:16|0.00045282
12:19:17|0.00045282
12:19:19|0.00045333
12:19:19|0.00045333
12:19:20|0.00045333
12:19:21|0.00045333
12:19:23|0.00045282
12:19:24|0.00045282
12:19:24|0.00045282
12:19:26|0.00045282
12:19:26|0.00045282
12:19:28|0.00045282
12:19:29|0.00045282
12:19:30|0.00045193
12:19:31|0.00045193
12:19:32|0.000452
12:19:33|0.000452
12:19:34|0.00045281
12:19:35|0.00045235
12:19:36|0.00045235
12:19:37|0.00045235
12:19:38|0.00045235
12:19:39|0.00045237
12:19:40|0.00045237
12:19:41|0.00045235
12:19:42|0.00045237
12:19:43|0.00045237
12:19:44|0.000452
12:19:45|0.000452
12:19:46|0.000452
12:19:47|0.00045218
12:19:48|0.00045218
12:19:49|0.0004508
12:19:50|0.00045098
12:19:51|0.00045098
12:19:52|0.00045
12:19:53|0.00045
12:19:54|0.00044983
12:19:55|0.00045098
12:19:56|0.00045098
12:19:57|0.00045098
12:19:58|0.000451
12:19:59|0.000451
12:20:01|0.00045098
12:20:01|0.00045098
12:20:03|0.00045098
12:20:03|0.00045098
12:20:04|0.00045097
12:20:05|0.00045097
12:20:06|0.00044902
12:20:07|0.00044902
12:20:08|0.00044902
12:20:10|0.00045098
12:20:10|0.00044785
12:20:12|0.00044785
12:20:12|0.00044709
12:20:13|0.00044785
12:20:14|0.00044785
12:20:15|0.00044785
12:20:16|0.00044791
12:20:17|0.00044791
12:20:18|0.00044791
12:20:19|0.00044791
12:20:20|0.00044698
12:20:22|0.00044698
12:20:23|0.00044696
12:20:23|0.00044696
12:20:25|0.000446
12:20:25|0.00044645
12:20:26|0.00044645
12:20:27|0.00044645
12:20:29|0.00044645
12:20:31|0.00044645
12:20:32|0.00044645
12:20:34|0.0004451
12:20:35|0.00044444
12:20:36|0.0004462
12:20:37|0.0004462
12:20:38|0.00044444
12:20:39|0.00044444
12:20:39|0.00044615
12:20:40|0.00044494
12:20:41|0.0004451
12:20:42|0.0004451
12:20:44|0.0004451
12:20:45|0.000446
12:20:45|0.000446
12:20:47|0.00044696
12:20:48|0.00044696
12:20:49|0.000446
12:20:49|0.0004451
12:20:51|0.0004451
12:20:51|0.00044695
12:20:53|0.00044601
12:20:54|0.00044696
12:20:56|0.00044696
12:20:56|0.00044701
12:20:58|0.00044749
12:20:59|0.00044749
12:21:00|0.00044648
12:21:01|0.00044701
12:21:02|0.00044701
12:21:03|0.00044785
12:21:04|0.00044785
12:21:05|0.00044785
12:21:06|0.00044785
12:21:07|0.0004485
12:21:08|0.00044904
12:21:09|0.00044942
12:21:10|0.00044942
12:21:11|0.00044942
12:21:12|0.00044997
12:21:13|0.00044956
12:21:14|0.00045
12:21:15|0.00044997
12:21:16|0.00045
12:21:17|0.00045
12:21:18|0.00045036
12:21:19|0.000451
12:21:20|0.0004513
12:21:21|0.00045109
12:21:22|0.00045105
12:21:23|0.00045105
12:21:24|0.00045105
12:21:25|0.00045
12:21:26|0.00045
12:21:27|0.00045
12:21:28|0.00045064
12:21:29|0.00045068
12:21:31|0.00045065
12:21:33|0.00045065
12:21:34|0.0004512
12:21:34|0.00044956
12:21:36|0.00044956
12:21:37|0.00045
12:21:38|0.00045
12:21:39|0.00044956
12:21:41|0.00044956
12:21:41|0.00044955
12:21:43|0.00044914
12:21:44|0.00044997
12:21:45|0.00044999
12:21:46|0.00044921
12:21:47|0.00044794
12:21:48|0.00044786
12:21:49|0.00044904
12:21:50|0.00044904
12:21:51|0.00044904
12:21:52|0.00044986
12:21:53|0.00044986
12:21:53|0.00044986
12:21:55|0.00044786
12:21:56|0.00044786
12:21:57|0.00044943
12:21:58|0.00044942
12:21:59|0.00044942
12:22:00|0.00044943
12:22:01|0.00044943
12:22:02|0.00044943
12:22:03|0.00044934
12:22:04|0.00044934
12:22:05|0.00044749
12:22:06|0.000448
12:22:07|0.0004479
12:22:08|0.00044781
12:22:08|0.00044772
12:22:10|0.00044772
12:22:11|0.00044764
12:22:12|0.00044764
12:22:12|0.00044751
12:22:14|0.00044701
12:22:15|0.00044696
12:22:16|0.00044738
12:22:18|0.00044738
12:22:19|0.00044662
12:22:19|0.00044742
12:22:21|0.00044742
12:22:21|0.00044645
12:22:22|0.00044645
12:22:24|0.00044698
12:22:24|0.00044649
12:22:26|0.000446
12:22:26|0.000446
12:22:27|0.00044687
12:22:29|0.00044644
12:22:30|0.00044644
12:22:32|0.00044645
12:22:33|0.00044743
12:22:35|0.00044749
12:22:37|0.00044777
12:22:38|0.00044777
12:22:39|0.00044777
12:22:40|0.00044777
12:22:42|0.00044685
12:22:43|0.00044786
12:22:44|0.00044786
12:22:45|0.00044786
12:22:46|0.00044892
12:22:47|0.00044892
12:22:48|0.00044707
12:22:49|0.00044707
12:22:50|0.00044786
12:22:51|0.00044941
12:22:52|0.00044932
12:22:53|0.00044786
12:22:54|0.00044882
12:22:56|0.00044882
12:22:56|0.00044765
12:22:57|0.00044765
12:22:58|0.00044765
12:22:59|0.00044765
12:23:00|0.00044881
12:23:01|0.000449
12:23:02|0.00044899
12:23:03|0.00044899
12:23:05|0.000449
12:23:06|0.00044892
12:23:07|0.00044892
12:23:08|0.00044943
12:23:08|0.00044943
12:23:10|0.00044943
12:23:11|0.00044941
12:23:12|0.00044943
12:23:13|0.00044943
12:23:14|0.00044942
12:23:15|0.00044942
12:23:15|0.000449
12:23:16|0.000449
12:23:18|0.000449
12:23:19|0.00044943
12:23:20|0.00044943
12:23:21|0.00044786
12:23:22|0.00044786
12:23:23|0.00044786
12:23:24|0.00044938
12:23:25|0.00044938
12:23:26|0.0004486
12:23:27|0.0004486
12:23:28|0.00044931
12:23:29|0.00044882
12:23:30|0.00044882
12:23:31|0.00044898
12:23:33|0.00044702
12:23:34|0.00044878
12:23:34|0.00044647
12:23:35|0.00044751
12:23:37|0.00044774
12:23:38|0.00044774
12:23:39|0.00044774
12:23:40|0.00044774
12:23:41|0.00044774
12:23:42|0.00044882
12:23:44|0.00044882
12:23:44|0.00044864
12:23:45|0.00044864
12:23:46|0.00044751
12:23:47|0.00044751
12:23:48|0.00044751
12:23:49|0.00044647
12:23:50|0.00044796
12:23:51|0.00044774
12:23:52|0.00044774
12:23:53|0.00044796
12:23:54|0.00044751
12:23:55|0.00044751
12:23:56|0.00044751
12:23:57|0.00044716
12:23:58|0.00044716
12:24:00|0.00044741
12:24:00|0.00044741
12:24:01|0.00044741
12:24:03|0.00044741
12:24:04|0.00044741
12:24:06|0.000448
12:24:07|0.000448
12:24:08|0.00044751
12:24:08|0.00044751
12:24:10|0.00044799
12:24:11|0.00044651
12:24:12|0.00044651
12:24:13|0.000448
12:24:13|0.000448
12:24:15|0.000448
12:24:16|0.00044848
12:24:17|0.00045
12:24:18|0.00045
12:24:19|0.00044781
12:24:20|0.0004492
12:24:21|0.0004492
12:24:22|0.0004492
12:24:23|0.0004492
12:24:24|0.0004492
12:24:25|0.0004492
12:24:25|0.0004492
12:24:26|0.0004492
12:24:29|0.00044903
12:24:29|0.00044903
12:24:31|0.00044741
12:24:32|0.00044766
12:24:34|0.000447
12:24:34|0.00044763
12:24:37|0.00044743
12:24:38|0.00044758
12:24:39|0.00044741
12:24:40|0.00044768
12:24:41|0.00044701
12:24:42|0.00044701
12:24:43|0.00044768
12:24:44|0.00044743
12:24:45|0.00044743
12:24:46|0.00044758
12:24:47|0.00044725
12:24:48|0.00044725
12:24:49|0.00044725
12:24:50|0.00044913
12:24:51|0.00044913
12:24:52|0.00044913
12:24:54|0.00044873
12:24:55|0.00044873
12:24:56|0.00044873
12:24:57|0.00044766
12:24:58|0.00044701
12:24:58|0.00044701
12:25:00|0.00044701
12:25:01|0.00044774
12:25:01|0.000447
12:25:03|0.000447
12:25:04|0.00044785
12:25:05|0.00044792
12:25:05|0.00044792
12:25:07|0.00044774
12:25:07|0.00044774
12:25:09|0.000447
12:25:10|0.00044786
12:25:11|0.00044791
12:25:11|0.00044872
12:25:13|0.00044872
12:25:14|0.000448
12:25:15|0.00044785
12:25:16|0.00044791
12:25:17|0.00044766
12:25:18|0.00044766
12:25:19|0.00044766
12:25:20|0.00044872
12:25:21|0.00044701
12:25:21|0.00044701
12:25:23|0.00044873
12:25:23|0.00044873
12:25:25|0.00044873
12:25:26|0.00044872
12:25:26|0.00044872
12:25:28|0.00044878
12:25:29|0.00044878
12:25:29|0.00044878
12:25:31|0.000449
12:25:32|0.0004489
12:25:33|0.0004489
12:25:34|0.00045
12:25:36|0.00045
12:25:38|0.00044894
12:25:39|0.00044997
12:25:39|0.00044997
12:25:40|0.00044997
12:25:42|0.00044997
12:25:42|0.00044999
12:25:43|0.00044995
12:25:45|0.00044995
12:25:45|0.00044995
12:25:46|0.00044913
12:25:47|0.00044913
12:25:49|0.00044979
12:25:50|0.00044985
12:25:51|0.00044985
12:25:52|0.00044985
12:25:53|0.00044995
12:25:53|0.00044913
12:25:55|0.00044913
12:25:57|0.00044913
12:25:57|0.00044913
12:25:58|0.00044994
12:26:00|0.00044995
12:26:01|0.00044992
12:26:02|0.00045
12:26:02|0.00045065
12:26:03|0.00045108
12:26:05|0.0004513
12:26:06|0.00045108
12:26:07|0.00045065
12:26:08|0.00045065
12:26:08|0.00045065
12:26:09|0.00045136
12:26:10|0.00045136
12:26:12|0.00045108
12:26:12|0.00045121
12:26:13|0.00045036
12:26:14|0.00045036
12:26:16|0.00045036
12:26:17|0.00045036
12:26:17|0.00045036
12:26:19|0.00045013
12:26:19|0.00045013
12:26:20|0.00045013
12:26:21|0.00045159
12:26:22|0.00045159
12:26:24|0.00045146
12:26:24|0.00045065
12:26:25|0.00045108
12:26:26|0.00045108
12:26:27|0.00045159
12:26:28|0.00045002
12:26:30|0.00045002
12:26:30|0.00045135
12:26:31|0.00045135
12:26:33|0.00045135
12:26:34|0.00045135
12:26:35|0.00045135
12:26:37|0.00045135
12:26:39|0.00045038
12:26:39|0.000451
12:26:41|0.00045134
12:26:41|0.00045134
12:26:43|0.00045134
12:26:44|0.00045134
12:26:45|0.00045134
12:26:45|0.00045134
12:26:47|0.00045012
12:26:48|0.0004515
12:26:49|0.0004515
12:26:49|0.00045135
12:26:51|0.00045135
12:26:52|0.00045135
12:26:53|0.00045134
12:26:54|0.00045134
12:26:55|0.00045134
12:26:56|0.00045134
12:26:57|0.00045134
12:26:57|0.00045122
12:26:59|0.0004512
12:26:59|0.00045067
12:27:01|0.00045067
12:27:02|0.00045134
12:27:02|0.00045134
12:27:03|0.00045134
12:27:04|0.00045134
12:27:06|0.00045134
12:27:07|0.00045135
12:27:07|0.000452
12:27:09|0.00045301
12:27:10|0.00045214
12:27:12|0.00045214
12:27:12|0.00045214
12:27:13|0.000453
12:27:14|0.00045167
12:27:15|0.00045301
12:27:16|0.000453
12:27:17|0.000453
12:27:18|0.000453
12:27:19|0.000453
12:27:20|0.000453
12:27:21|0.00045175
12:27:22|0.00045175
12:27:23|0.00045175
12:27:24|0.000453
12:27:25|0.000453
12:27:26|0.00045294
12:27:27|0.00045293
12:27:28|0.00045214
12:27:29|0.00045175
12:27:30|0.00045284
12:27:31|0.00045285
12:27:32|0.00045293
12:27:33|0.00045293
12:27:34|0.00045293
12:27:36|0.00045293
12:27:38|0.00045284
12:27:38|0.00045275
12:27:40|0.00045275
12:27:40|0.00045175
12:27:42|0.00045175
12:27:43|0.00045204
12:27:43|0.00045204
12:27:45|0.00045204
12:27:46|0.00045204
12:27:47|0.00045176
12:27:48|0.00045176
12:27:49|0.00045175
12:27:50|0.00045175
12:27:51|0.00045169
12:27:52|0.00045169
12:27:53|0.00045146
12:27:54|0.00045089
12:27:55|0.00045089
12:27:56|0.00045089
12:27:57|0.00045012
12:27:58|0.00045088
12:28:00|0.00045088
12:28:01|0.00045088
12:28:01|0.00045088
12:28:03|0.00045088
12:28:04|0.00045097
12:28:04|0.00045097
12:28:06|0.00045135
12:28:06|0.00045135
12:28:08|0.00045135
12:28:09|0.00045135
12:28:09|0.00045135
12:28:10|0.00045209
12:28:11|0.00045209
12:28:13|0.00045099
12:28:14|0.00045097
12:28:15|0.00045048
12:28:16|0.00045097
12:28:17|0.00045097
12:28:18|0.00045135
12:28:19|0.00045135
12:28:20|0.0004514
12:28:21|0.0004514
12:28:22|0.0004514
12:28:23|0.0004514
12:28:24|0.0004514
12:28:25|0.0004514
12:28:26|0.0004514
12:28:27|0.0004514
12:28:28|0.00045146
12:28:29|0.00045146
12:28:30|0.00045146
12:28:31|0.00045146
12:28:32|0.00045146
12:28:33|0.00045146
12:28:34|0.00045088
12:28:35|0.00045088
12:28:36|0.00045088
12:28:38|0.0004505
12:28:40|0.00045
12:28:40|0.00044889
12:28:42|0.00044889
12:28:42|0.0004504
12:28:43|0.0004504
12:28:45|0.00045037
12:28:46|0.00045034
12:28:47|0.00045034
12:28:48|0.00044882
12:28:49|0.00044872
12:28:50|0.00045022
12:28:51|0.00045034
12:28:52|0.00045034
12:28:53|0.00045034
12:28:55|0.00045034
12:28:55|0.00045026
12:28:57|0.00045026
12:28:57|0.00045026
12:28:58|0.00045026
12:29:00|0.00044907
12:29:00|0.00044909
12:29:01|0.00044909
12:29:02|0.00044909
12:29:03|0.00044909
12:29:04|0.00044909
12:29:06|0.00044909
12:29:06|0.00044909
12:29:08|0.00045025
12:29:09|0.00045203
12:29:10|0.00045203
12:29:10|0.00045023
12:29:12|0.00045023
12:29:13|0.00045023
12:29:14|0.000451
12:29:14|0.000451
12:29:15|0.00045284
12:29:17|0.00045284
12:29:17|0.00045279
12:29:19|0.00045135
12:29:20|0.00045135
12:29:21|0.00045002
12:29:21|0.00045002
12:29:22|0.00045145
12:29:23|0.00045146
12:29:24|0.00045146
12:29:25|0.00045146
12:29:26|0.00045135
12:29:27|0.00045135
12:29:28|0.00045135
12:29:29|0.00045135
12:29:30|0.00045135
12:29:31|0.00045135
12:29:32|0.00045135
12:29:33|0.00045135
12:29:35|0.00045135
12:29:36|0.00045134
12:29:37|0.00045134
12:29:39|0.00045041
12:29:40|0.00045041
12:29:41|0.00045134
12:29:42|0.00045134
12:29:44|0.00045134
12:29:45|0.00045135
12:29:46|0.00045135
12:29:47|0.00045135
12:29:48|0.00045135
12:29:49|0.00045134
12:29:50|0.00045135
12:29:51|0.00045135
12:29:52|0.00045135
12:29:53|0.00045135
12:29:54|0.00045135
12:29:55|0.000452
12:29:56|0.000452
12:29:57|0.00045203
12:29:58|0.00045199
12:30:00|0.00045136
12:30:00|0.00045136
12:30:01|0.00045136
12:30:02|0.000452
12:30:03|0.00045279
12:30:04|0.000453
12:30:05|0.00045301
12:30:07|0.00045301
12:30:08|0.00045301
12:30:09|0.0004535
12:30:11|0.0004535
12:30:11|0.00045299
12:30:12|0.00045299
12:30:14|0.00045299
12:30:15|0.00045299
12:30:15|0.00045299
12:30:17|0.00045399
12:30:18|0.000454
12:30:19|0.000454
12:30:20|0.000454
12:30:21|0.00045358
12:30:22|0.000454
12:30:23|0.00045355
12:30:24|0.00045174
12:30:25|0.00045364
12:30:26|0.00045364
12:30:27|0.00045175
12:30:28|0.00045175
12:30:29|0.00045175
12:30:30|0.00045393
12:30:31|0.00045393
12:30:32|0.00045393
12:30:33|0.00045393
12:30:34|0.00045393
12:30:35|0.00045393
12:30:36|0.00045398
12:30:37|0.00045309
12:30:38|0.00045309
12:30:39|0.00045391
12:30:40|0.00045391
12:30:42|0.00045398
12:30:43|0.00045309
12:30:44|0.00045309
12:30:44|0.00045399
12:30:45|0.00045402
12:30:46|0.00045402
12:30:47|0.00045321
12:30:49|0.00045321
12:30:50|0.00045321
12:30:51|0.00045415
12:30:51|0.0004545
12:30:52|0.00045499
12:30:53|0.000455
12:30:55|0.000455
12:30:55|0.000455
12:30:57|0.000455
12:30:58|0.000455
12:30:59|0.000455
12:30:59|0.00045462
12:31:01|0.000455
12:31:02|0.00045555
12:31:02|0.00045555
12:31:04|0.00045555
12:31:05|0.00045661
12:31:06|0.00045628
12:31:07|0.00045628
12:31:08|0.00045615
12:31:09|0.00045753
12:31:10|0.00045753
12:31:12|0.00045642
12:31:13|0.00045642
12:31:14|0.00045686
12:31:15|0.00045516
12:31:15|0.00045516
12:31:16|0.00045668
12:31:18|0.00045668
12:31:18|0.00045524
12:31:19|0.00045524
12:31:20|0.00045615
12:31:22|0.00045679
12:31:22|0.00045555
12:31:23|0.00045555
12:31:25|0.00045562
12:31:25|0.00045679
12:31:26|0.00045683
12:31:27|0.00045567
12:31:28|0.00045668
12:31:29|0.00045569
12:31:30|0.00045569
12:31:32|0.00045605
12:31:32|0.00045699
12:31:33|0.00045659
12:31:35|0.00045556
12:31:35|0.00045647
12:31:36|0.00045524
12:31:37|0.0004566
12:31:38|0.0004566
12:31:41|0.00045515
12:31:42|0.00045515
12:31:43|0.00045515
12:31:44|0.00045514
12:31:46|0.00045514
12:31:47|0.00045514
12:31:48|0.0004545
12:31:49|0.00045396
12:31:50|0.00045514
12:31:51|0.00045552
12:31:52|0.00045552
12:31:54|0.00045396
12:31:54|0.00045418
12:31:55|0.000455
12:31:56|0.00045419
12:31:57|0.00045419
12:31:58|0.00045506
12:32:00|0.00045506
12:32:01|0.000454
12:32:02|0.00045497
12:32:03|0.00045428
12:32:04|0.00045309
12:32:05|0.00045417
12:32:07|0.00045435
12:32:08|0.00045435
12:32:08|0.00045301
12:32:09|0.00045393
12:32:10|0.00045393
12:32:11|0.00045201
12:32:12|0.00045174
12:32:14|0.00045315
12:32:15|0.00045315
12:32:15|0.00045315
12:32:16|0.00045315
12:32:18|0.00045315
12:32:19|0.00045137
12:32:19|0.00045315
12:32:20|0.0004541
12:32:21|0.00045315
12:32:22|0.00045315
12:32:23|0.00045309
12:32:24|0.00045309
12:32:25|0.00045309
12:32:26|0.00045304
12:32:28|0.00045142
12:32:28|0.00045142
12:32:29|0.0004531
12:32:30|0.0004531
12:32:31|0.0004531
12:32:33|0.00045134
12:32:33|0.0004515
12:32:34|0.0004515
12:32:36|0.0004515
12:32:36|0.0004515
12:32:37|0.00045069
12:32:39|0.00045069
12:32:39|0.0004515
12:32:41|0.00045146
12:32:43|0.00045146
12:32:44|0.00045146
12:32:46|0.0004495
12:32:47|0.00044985
12:32:49|0.00044941
12:32:50|0.00044968
12:32:51|0.00044851
12:32:52|0.000448
12:32:53|0.00044767
12:32:53|0.00044917
12:32:55|0.00044767
12:32:56|0.00044917
12:32:57|0.000449
12:32:58|0.00044961
12:32:59|0.00044777
12:33:00|0.00044968
12:33:01|0.00044772
12:33:02|0.00044968
12:33:03|0.00044959
12:33:04|0.00044767
12:33:05|0.00044766
12:33:06|0.00044766
12:33:07|0.00044644
12:33:08|0.00044754
12:33:09|0.00044754
12:33:10|0.00044611
12:33:11|0.00044766
12:33:13|0.00044598
12:33:14|0.000446
12:33:15|0.000446
12:33:16|0.00044599
12:33:16|0.00044484
12:33:18|0.00044484
12:33:19|0.00044499
12:33:20|0.000445
12:33:21|0.00044598
12:33:22|0.00044635
12:33:22|0.00044635
12:33:24|0.00044494
12:33:24|0.00044494
12:33:26|0.00044392
12:33:27|0.0004458
12:33:28|0.00044599
12:33:29|0.00044644
12:33:30|0.00044494
12:33:31|0.00044494
12:33:32|0.00044641
12:33:33|0.00044641
12:33:34|0.00044622
12:33:35|0.00044622
12:33:36|0.000446
12:33:37|0.00044499
12:33:38|0.00044499
12:33:39|0.00044499
12:33:39|0.0004464
12:33:41|0.00044598
12:33:43|0.00044641
12:33:43|0.00044644
12:33:45|0.00044535
12:33:46|0.00044535
12:33:47|0.00044613
12:33:48|0.00044494
12:33:49|0.00044494
12:33:50|0.00044639
12:33:51|0.00044639
12:33:52|0.00044503
12:33:53|0.00044466
12:33:54|0.00044638
12:33:55|0.00044644
12:33:56|0.00044644
12:33:56|0.00044644
12:33:58|0.00044644
12:34:00|0.00044597
12:34:00|0.00044597
12:34:01|0.000446
12:34:02|0.000446
12:34:03|0.0004459
12:34:04|0.00044644
12:34:05|0.00044644
12:34:06|0.00044748
12:34:07|0.00044794
12:34:08|0.00044794
12:34:09|0.00044597
12:34:11|0.00044597
12:34:12|0.0004474
12:34:13|0.0004474
12:34:14|0.00044597
12:34:14|0.00044597
12:34:16|0.00044597
12:34:16|0.00044595
12:34:18|0.00044595
12:34:19|0.00044595
12:34:20|0.00044595
12:34:21|0.00044595
12:34:22|0.00044595
12:34:23|0.00044597
12:34:24|0.00044597
12:34:25|0.00044597
12:34:25|0.00044597
12:34:26|0.00044595
12:34:27|0.00044595
12:34:29|0.00044595
12:34:29|0.00044595
12:34:30|0.00044595
12:34:32|0.00044595
12:34:32|0.00044595
12:34:33|0.00044595
12:34:34|0.00044595
12:34:36|0.00044511
12:34:37|0.00044535
12:34:38|0.00044535
12:34:39|0.0004451
12:34:40|0.00044462
12:34:40|0.00044325
12:34:42|0.00044419
12:34:44|0.0004451
12:34:45|0.0004451
12:34:46|0.0004451
12:34:47|0.0004451
12:34:48|0.00044423
12:34:49|0.00044511
12:34:50|0.00044511
12:34:52|0.00044457
12:34:52|0.00044457
12:34:54|0.00044457
12:34:55|0.00044595
12:34:56|0.00044595
12:34:57|0.0004455
12:34:58|0.0004455
12:34:59|0.0004455
12:35:00|0.0004455
12:35:01|0.00044594
12:35:02|0.00044594
12:35:04|0.00044419
12:35:05|0.00044419
12:35:06|0.00044426
12:35:07|0.00044595
12:35:08|0.00044496
12:35:09|0.00044496
12:35:09|0.00044457
12:35:10|0.00044511
12:35:11|0.00044511
12:35:13|0.00044511
12:35:14|0.00044501
12:35:15|0.00044499
12:35:16|0.00044496
12:35:17|0.0004433
12:35:17|0.0004456
12:35:19|0.00044407
12:35:20|0.00044407
12:35:21|0.00044493
12:35:22|0.00044325
12:35:23|0.00044488
12:35:24|0.00044488
12:35:25|0.00044488
12:35:25|0.00044488
12:35:26|0.00044488
12:35:28|0.00044482
12:35:28|0.00044337
12:35:30|0.00044337
12:35:31|0.00044325
12:35:32|0.00044325
12:35:33|0.00044429
12:35:34|0.00044336
12:35:35|0.00044432
12:35:36|0.00044432
12:35:37|0.00044325
12:35:38|0.00044424
12:35:39|0.00044424
12:35:40|0.00044326
12:35:41|0.00044326
12:35:42|0.00044326
12:35:43|0.0004445
12:35:45|0.000445
12:35:46|0.00044497
12:35:47|0.00044496
12:35:48|0.00044496
12:35:50|0.00044588
12:35:50|0.00044588
12:35:53|0.00044588
12:35:53|0.00044509
12:35:54|0.00044586
12:35:55|0.00044586
12:35:56|0.00044586
12:35:57|0.00044466
12:35:58|0.0004445
12:35:59|0.00044406
12:36:01|0.000443
12:36:03|0.00044454
12:36:03|0.00044454
12:36:04|0.00044454
12:36:05|0.00044439
12:36:06|0.00044439
12:36:07|0.00044442
12:36:08|0.00044442
12:36:09|0.00044442
12:36:10|0.00044497
12:36:11|0.00044497
12:36:12|0.00044442
12:36:13|0.00044442
12:36:14|0.00044558
12:36:15|0.00044558
12:36:16|0.00044462
12:36:18|0.00044585
12:36:18|0.00044442
12:36:20|0.00044442
12:36:20|0.00044585
12:36:22|0.00044585
12:36:22|0.00044585
12:36:23|0.00044497
12:36:24|0.00044581
12:36:25|0.00044581
12:36:26|0.00044573
12:36:27|0.00044442
12:36:28|0.00044442
12:36:29|0.00044442
12:36:31|0.00044442
12:36:31|0.00044442
12:36:32|0.00044452
12:36:33|0.00044452
12:36:34|0.00044452
12:36:35|0.00044522
12:36:36|0.00044586
12:36:37|0.00044586
12:36:38|0.00044586
12:36:39|0.00044586
12:36:40|0.00044586
12:36:41|0.00044586
12:36:42|0.00044606
12:36:43|0.00044644
12:36:45|0.00044586
12:36:47|0.00044546
12:36:48|0.00044654
12:36:49|0.00044654
12:36:50|0.00044538
12:36:51|0.00044538
12:36:52|0.00044654
12:36:54|0.00044738
12:36:55|0.00044654
12:36:56|0.00044588
12:36:57|0.00044737
12:36:58|0.00044737
12:37:00|0.00044737
12:37:00|0.00044538
12:37:01|0.00044578
12:37:02|0.00044578
12:37:03|0.00044654
12:37:04|0.00044654
12:37:05|0.00044654
12:37:06|0.00044654
12:37:07|0.00044654
12:37:09|0.00044654
12:37:10|0.00044637
12:37:11|0.00044637
12:37:12|0.00044637
12:37:13|0.00044637
12:37:14|0.00044637
12:37:15|0.00044749
12:37:16|0.00044749
12:37:17|0.00044749
12:37:18|0.00044749
12:37:19|0.00044776
12:37:20|0.00044776
12:37:21|0.00044749
12:37:21|0.00044793
12:37:23|0.00044793
12:37:24|0.00044793
12:37:24|0.00044793
12:37:25|0.00044789
12:37:27|0.000447
12:37:28|0.000447
12:37:29|0.0004474
12:37:30|0.0004474
12:37:31|0.0004474
12:37:32|0.0004474
12:37:33|0.0004474
12:37:33|0.00044788
12:37:35|0.00044788
12:37:35|0.0004474
12:37:37|0.00044779
12:37:38|0.00044779
12:37:39|0.000447
12:37:40|0.000447
12:37:41|0.00044772
12:37:42|0.00044689
12:37:43|0.00044689
12:37:44|0.0004474
12:37:45|0.00044705
12:37:47|0.00044701
12:37:48|0.00044689
12:37:49|0.00044724
12:37:50|0.00044701
12:37:51|0.00044701
12:37:52|0.00044701
12:37:53|0.00044701
12:37:54|0.00044701
12:37:55|0.00044724
12:37:56|0.00044724
12:37:57|0.00044792
12:37:58|0.00044792
12:37:59|0.000448
12:37:59|0.000448
12:38:01|0.000448
12:38:02|0.00044792
12:38:02|0.00044792
12:38:04|0.00044792
12:38:05|0.00044733
12:38:06|0.00044693
12:38:07|0.00044693
12:38:08|0.00044693
12:38:09|0.00044817
12:38:10|0.00044883
12:38:11|0.00044793
12:38:12|0.00044793
12:38:13|0.00044793
12:38:14|0.00044793
12:38:15|0.00044793
12:38:16|0.00044793
12:38:17|0.000447
12:38:18|0.00044737
12:38:19|0.00044784
12:38:20|0.00044634
12:38:22|0.00044753
12:38:22|0.00044753
12:38:24|0.00044538
12:38:24|0.00044658
12:38:25|0.00044543
12:38:26|0.00044543
12:38:27|0.00044543
12:38:28|0.00044538
12:38:30|0.00044538
12:38:30|0.00044653
12:38:31|0.00044653
12:38:33|0.00044653
12:38:33|0.00044653
12:38:35|0.00044642
12:38:36|0.00044642
12:38:36|0.00044632
12:38:38|0.00044442
12:38:39|0.00044486
12:38:40|0.00044486
12:38:41|0.00044486
12:38:42|0.00044506
12:38:43|0.00044631
12:38:44|0.00044631
12:38:45|0.00044497
12:38:46|0.00044518
12:38:48|0.00044518
12:38:49|0.00044652
12:38:50|0.00044538
12:38:52|0.00044535
12:38:53|0.00044652
12:38:54|0.00044653
12:38:56|0.00044641
12:38:56|0.00044636
12:38:57|0.00044636
12:38:58|0.00044636
12:38:59|0.00044636
12:39:00|0.00044635
12:39:01|0.00044635
12:39:02|0.00044635
12:39:03|0.000445
12:39:04|0.0004448
12:39:05|0.0004448
12:39:06|0.00044499
12:39:07|0.00044499
12:39:08|0.00044635
12:39:09|0.00044636
12:39:10|0.00044636
12:39:11|0.00044636
12:39:12|0.00044442
12:39:13|0.00044442
12:39:14|0.00044627
12:39:16|0.00044627
12:39:16|0.00044506
12:39:17|0.00044591
12:39:18|0.00044599
12:39:19|0.00044599
12:39:20|0.000446
12:39:21|0.000446
12:39:22|0.00044599
12:39:23|0.00044599
12:39:24|0.00044499
12:39:25|0.00044499
12:39:26|0.00044499
12:39:27|0.00044597
12:39:28|0.00044597
12:39:29|0.00044499
12:39:30|0.00044499
12:39:31|0.00044597
12:39:32|0.00044597
12:39:33|0.00044597
12:39:34|0.00044597
12:39:35|0.000446
12:39:36|0.00044654
12:39:37|0.00044792
12:39:38|0.00044792
12:39:39|0.00044602
12:39:40|0.000447
12:39:41|0.00044599
12:39:42|0.00044646
12:39:43|0.00044646
12:39:44|0.00044739
12:39:45|0.00044737
12:39:46|0.00044627
12:39:48|0.00044627
12:39:50|0.00044558
12:39:51|0.00044597
12:39:53|0.00044597
12:39:54|0.00044642
12:39:55|0.00044597
12:39:56|0.00044597
12:39:57|0.00044597
12:39:59|0.00044597
12:40:01|0.00044597
12:40:01|0.00044597
12:40:03|0.00044597
12:40:03|0.00044597
12:40:04|0.00044597
12:40:06|0.00044597
12:40:07|0.00044594
12:40:08|0.00044594
12:40:09|0.00044594
12:40:10|0.00044626
12:40:11|0.00044518
12:40:12|0.00044604
12:40:13|0.00044604
12:40:14|0.00044604
12:40:15|0.000445
12:40:16|0.00044405
12:40:17|0.000444
12:40:18|0.00044479
12:40:19|0.00044468
12:40:20|0.00044337
12:40:21|0.00044468
12:40:22|0.00044468
12:40:23|0.00044468
12:40:24|0.00044393
12:40:25|0.00044393
12:40:26|0.00044388
12:40:27|0.00044388
12:40:28|0.00044356
12:40:29|0.00044483
12:40:30|0.00044483
12:40:31|0.00044483
12:40:32|0.00044449
12:40:33|0.00044448
12:40:34|0.00044483
12:40:35|0.00044483
12:40:36|0.00044483
12:40:37|0.00044338
12:40:38|0.00044338
12:40:39|0.00044337
12:40:40|0.00044294
12:40:41|0.00044333
12:40:42|0.00044388
12:40:43|0.00044388
12:40:44|0.0004431
12:40:45|0.0004431
12:40:46|0.00044311
12:40:47|0.00044311
12:40:48|0.000442
12:40:50|0.000442
12:40:51|0.00044351
12:40:53|0.00044333
12:40:54|0.00044333
12:40:56|0.0004425
12:40:56|0.00044388
12:40:58|0.000444
12:40:59|0.000444
12:41:00|0.00044481
12:41:01|0.00044481
12:41:03|0.00044323
12:41:04|0.00044323
12:41:04|0.000444
12:41:06|0.00044481
12:41:06|0.00044481
12:41:08|0.00044481
12:41:09|0.00044338
12:41:10|0.00044338
12:41:11|0.00044338
12:41:12|0.0004431
12:41:13|0.000443
12:41:14|0.000443
12:41:15|0.000443
12:41:16|0.000443
12:41:17|0.00044479
12:41:18|0.00044479
12:41:19|0.0004431
12:41:19|0.0004431
12:41:21|0.0004431
12:41:22|0.00044375
12:41:22|0.00044251
12:41:24|0.00044375
12:41:25|0.00044375
12:41:25|0.00044375
12:41:26|0.00044375
12:41:27|0.00044252
12:41:29|0.00044252
12:41:30|0.00044252
12:41:31|0.000444
12:41:32|0.000444
12:41:33|0.00044375
12:41:33|0.0004439
12:41:35|0.00044252
12:41:36|0.00044351
12:41:37|0.00044351
12:41:38|0.00044351
12:41:39|0.00044253
12:41:40|0.00044253
12:41:41|0.00044374
12:41:41|0.00044374
12:41:43|0.00044374
12:41:44|0.00044374
12:41:45|0.00044374
12:41:46|0.00044374
12:41:46|0.00044499
12:41:48|0.00044499
12:41:48|0.00044374
12:41:51|0.000445
12:41:52|0.000444
12:41:52|0.000444
12:41:54|0.000444
12:41:56|0.00044612
12:41:57|0.000445
12:41:58|0.000445
12:41:59|0.000445
12:42:00|0.000445
12:42:01|0.000445
12:42:02|0.00044612
12:42:03|0.00044612
12:42:04|0.00044597
12:42:05|0.00044626
12:42:06|0.00044624
12:42:07|0.00044507
12:42:08|0.00044507
12:42:10|0.00044636
12:42:11|0.0004464
12:42:12|0.0004464
12:42:13|0.000447
12:42:14|0.00044626
12:42:14|0.00044626
12:42:16|0.00044626
12:42:17|0.000445
12:42:18|0.000445
12:42:19|0.000445
12:42:20|0.00044577
12:42:21|0.00044577
12:42:21|0.00044479
12:42:22|0.00044654
12:42:24|0.00044626
12:42:25|0.00044538
12:42:26|0.00044538
12:42:27|0.00044668
12:42:28|0.00044654
12:42:28|0.00044654
12:42:30|0.00044654
12:42:31|0.00044654
12:42:32|0.00044624
12:42:33|0.000447
12:42:34|0.000447
12:42:35|0.000447
12:42:36|0.000447
12:42:37|0.000447
12:42:38|0.000447
12:42:39|0.00044615
12:42:40|0.00044615
12:42:41|0.00044615
12:42:42|0.00044698
12:42:43|0.00044698
12:42:44|0.00044698
12:42:45|0.00044698
12:42:46|0.00044698
12:42:47|0.00044698
12:42:48|0.00044654
12:42:49|0.000447
12:42:50|0.000447
12:42:52|0.000447
12:42:53|0.000447
12:42:54|0.00044647
12:42:55|0.00044647
12:42:56|0.00044647
12:42:58|0.00044647
12:43:00|0.00044698
12:43:00|0.00044567
12:43:02|0.00044567
12:43:02|0.00044567
12:43:04|0.0004465
12:43:05|0.00044691
12:43:05|0.00044567
12:43:07|0.00044656
12:43:07|0.00044656
12:43:09|0.00044656
12:43:09|0.00044656
12:43:11|0.00044597
12:43:12|0.00044597
12:43:13|0.0004455
12:43:14|0.0004455
12:43:15|0.0004455
12:43:16|0.0004455
12:43:17|0.00044632
12:43:18|0.00044632
12:43:19|0.00044624
12:43:20|0.00044624
12:43:21|0.00044624
12:43:22|0.00044624
12:43:23|0.00044624
12:43:24|0.00044624
12:43:25|0.00044562
12:43:26|0.0004456
12:43:27|0.0004456
12:43:28|0.0004456
12:43:29|0.0004456
12:43:30|0.0004456
12:43:31|0.0004456
12:43:32|0.0004456
12:43:33|0.0004456
12:43:34|0.0004455
12:43:35|0.00044555
12:43:36|0.00044555
12:43:37|0.0004455
12:43:38|0.000445
12:43:39|0.00044406
12:43:40|0.00044528
12:43:41|0.00044526
12:43:42|0.00044526
12:43:43|0.00044514
12:43:44|0.000445
12:43:45|0.000445
12:43:46|0.000445
12:43:47|0.00044507
12:43:48|0.00044507
12:43:49|0.000445
12:43:50|0.000445
12:43:51|0.000445
12:43:53|0.00044405
12:43:55|0.00044405
12:43:55|0.0004456
12:43:57|0.0004456
12:43:58|0.0004456
12:43:59|0.00044479
12:44:00|0.00044479
12:44:00|0.00044479
12:44:02|0.00044479
12:44:04|0.00044481
12:44:04|0.00044481
12:44:05|0.00044375
12:44:07|0.000445
12:44:08|0.000445
12:44:09|0.000445
12:44:10|0.000445
12:44:11|0.00044401
12:44:12|0.00044401
12:44:12|0.00044401
12:44:14|0.00044401
12:44:14|0.00044401
12:44:15|0.00044313
12:44:17|0.00044313
12:44:18|0.00044313
12:44:19|0.00044313
12:44:20|0.00044379
12:44:21|0.00044379
12:44:22|0.00044379
12:44:22|0.00044379
12:44:24|0.00044379
12:44:25|0.00044379
12:44:26|0.00044379
12:44:26|0.00044379
12:44:27|0.00044379
12:44:28|0.00044379
12:44:29|0.00044401
12:44:31|0.00044401
12:44:31|0.00044479
12:44:32|0.00044479
12:44:33|0.00044479
12:44:34|0.00044479
12:44:36|0.00044479
12:44:36|0.00044479
12:44:38|0.00044479
12:44:38|0.00044479
12:44:39|0.00044401
12:44:41|0.00044379
12:44:42|0.00044314
12:44:43|0.00044452
12:44:44|0.00044452
12:44:45|0.00044452
12:44:46|0.00044401
12:44:47|0.000443
12:44:48|0.000444
12:44:49|0.000444
12:44:50|0.0004431
12:44:51|0.00044401
12:44:52|0.00044401
12:44:54|0.00044266
12:44:54|0.000443
12:44:56|0.00044389
12:44:57|0.00044389
12:44:58|0.00044389
12:44:59|0.00044389
12:45:00|0.000443
12:45:01|0.000443
12:45:03|0.000443
12:45:04|0.000443
12:45:05|0.00044389
12:45:06|0.00044389
12:45:07|0.00044178
12:45:08|0.0004419
12:45:09|0.0004419
12:45:10|0.00044189
12:45:12|0.00044244
12:45:13|0.0004427
12:45:14|0.000442
12:45:15|0.000442
12:45:16|0.000442
12:45:18|0.000442
12:45:18|0.000442
12:45:19|0.00044389
12:45:20|0.00044401
12:45:21|0.00044405
12:45:22|0.00044405
12:45:23|0.00044479
12:45:25|0.00044479
12:45:25|0.00044479
12:45:26|0.00044479
12:45:27|0.00044479
12:45:28|0.00044479
12:45:30|0.00044479
12:45:30|0.0004448
12:45:31|0.0004448
12:45:32|0.0004448
12:45:33|0.00044479
12:45:35|0.00044481
12:45:35|0.00044481
12:45:36|0.00044481
12:45:37|0.00044481
12:45:38|0.00044481
12:45:39|0.00044481
12:45:40|0.00044481
12:45:41|0.00044481
12:45:42|0.0004448
12:45:43|0.00044507
12:45:44|0.000445
12:45:45|0.000445
12:45:46|0.000445
12:45:47|0.00044479
12:45:48|0.00044479
12:45:49|0.00044479
12:45:50|0.00044479
12:45:51|0.00044479
12:45:52|0.0004448
12:45:54|0.0004448
12:45:55|0.00044479
12:45:56|0.00044479
12:45:57|0.0004448
12:45:58|0.00044402
12:45:59|0.0004448
12:46:00|0.0004448
12:46:01|0.00044452
12:46:02|0.00044401
12:46:04|0.00044479
12:46:04|0.00044479
12:46:06|0.00044477
12:46:07|0.00044507
12:46:07|0.00044507
12:46:08|0.00044548
12:46:10|0.0004455
12:46:11|0.0004455
12:46:12|0.0004455
12:46:12|0.0004455
12:46:14|0.0004448
12:46:15|0.0004448
12:46:16|0.0004455
12:46:17|0.00044526
12:46:17|0.000445
12:46:19|0.000445
12:46:20|0.00044534
12:46:21|0.00044528
12:46:22|0.00044528
12:46:23|0.00044528
12:46:24|0.00044452
12:46:25|0.00044401
12:46:26|0.00044474
12:46:27|0.00044474
12:46:28|0.00044474
12:46:29|0.00044474
12:46:30|0.00044408
12:46:31|0.00044406
12:46:32|0.00044302
12:46:33|0.00044361
12:46:34|0.00044361
12:46:35|0.00044355
12:46:36|0.00044355
12:46:37|0.00044355
12:46:38|0.00044355
12:46:39|0.0004428
12:46:40|0.00044266
12:46:41|0.00044266
12:46:42|0.00044345
12:46:43|0.00044345
12:46:44|0.000442
12:46:45|0.000442
12:46:46|0.00044171
12:46:47|0.00044171
12:46:48|0.00044248
12:46:49|0.00044026
12:46:50|0.00044191
12:46:51|0.00044185
12:46:52|0.00044185
12:46:53|0.00044025
12:46:54|0.00043944
12:46:56|0.00043944
12:46:57|0.00043889
12:46:58|0.00043957
12:47:00|0.00044073
12:47:01|0.00043889
12:47:02|0.00043889
12:47:03|0.00044043
12:47:04|0.00044043
12:47:05|0.00044043
12:47:06|0.00044153
12:47:07|0.00044153
12:47:09|0.00043986
12:47:09|0.00043996
12:47:10|0.0004419
12:47:11|0.0004419
12:47:12|0.0004419
12:47:14|0.0004419
12:47:15|0.0004419
12:47:16|0.0004419
12:47:17|0.00044061
12:47:18|0.00043986
12:47:19|0.00043986
12:47:20|0.00043999
12:47:21|0.00043875
12:47:22|0.00043875
12:47:23|0.00043875
12:47:24|0.00043875
12:47:25|0.00044
12:47:26|0.00044
12:47:27|0.00043901
12:47:28|0.0004405
12:47:29|0.0004405
12:47:30|0.00043981
12:47:31|0.00043981
12:47:32|0.00043975
12:47:33|0.00043975
12:47:34|0.00043975
12:47:35|0.00043975
12:47:36|0.00043975
12:47:37|0.00043996
12:47:38|0.00043986
12:47:39|0.00043996
12:47:40|0.00043996
12:47:41|0.00043996
12:47:42|0.00043876
12:47:43|0.00043876
12:47:44|0.00043876
12:47:45|0.00043996
12:47:46|0.00043996
12:47:47|0.00043876
12:47:48|0.00043876
12:47:49|0.00043876
12:47:50|0.00043975
12:47:51|0.00043876
12:47:52|0.00043876
12:47:53|0.00043992
12:47:54|0.00043875
12:47:55|0.00043827
12:47:56|0.000438
12:47:58|0.0004382
12:48:00|0.00043818
12:48:01|0.00043824
12:48:02|0.000437
12:48:03|0.00043876
12:48:05|0.00043818
12:48:05|0.00043856
12:48:06|0.000437
12:48:07|0.000437
12:48:08|0.000437
12:48:09|0.00043798
12:48:10|0.00043798
12:48:11|0.00043798
12:48:12|0.00043875
12:48:13|0.00043715
12:48:14|0.00043797
12:48:15|0.00043797
12:48:16|0.00043721
12:48:17|0.00043723
12:48:18|0.00043791
12:48:19|0.00043791
12:48:20|0.0004366
12:48:21|0.00043791
12:48:22|0.00043775
12:48:23|0.00043629
12:48:24|0.00043629
12:48:25|0.00043722
12:48:26|0.00043722
12:48:27|0.0004355
12:48:28|0.00043715
12:48:29|0.00043715
12:48:30|0.00043715
12:48:31|0.0004379
12:48:32|0.0004379
12:48:33|0.00043715
12:48:34|0.0004379
12:48:35|0.000437
12:48:36|0.000437
12:48:37|0.00043715
12:48:38|0.00043671
12:48:39|0.00043722
12:48:40|0.00043722
12:48:41|0.00043722
12:48:42|0.0004366
12:48:43|0.0004366
12:48:44|0.00043719
12:48:45|0.00043723
12:48:46|0.00043723
12:48:47|0.00043668
12:48:48|0.00043668
12:48:49|0.00043652
12:48:50|0.00043652
12:48:51|0.00043652
12:48:52|0.00043722
12:48:53|0.00043699
12:48:54|0.00043699
12:48:55|0.00043699
12:48:56|0.000437
12:48:58|0.00043699
12:48:58|0.00043699
12:48:59|0.00043663
12:49:00|0.00043691
12:49:01|0.00043706
12:49:03|0.00043706
12:49:04|0.000437
12:49:05|0.0004373
12:49:06|0.000437
12:49:07|0.00043706
12:49:08|0.00043723
12:49:09|0.00043723
12:49:10|0.00043722
12:49:11|0.00043664
12:49:12|0.00043722
12:49:13|0.00043722
12:49:14|0.0004366
12:49:15|0.00043661
12:49:16|0.0004366
12:49:17|0.0004366
12:49:19|0.0004366
12:49:20|0.0004366
12:49:22|0.0004371
12:49:22|0.00043721
12:49:23|0.00043721
12:49:24|0.00043721
12:49:26|0.00043721
12:49:27|0.000437
12:49:28|0.000437
12:49:29|0.000437
12:49:29|0.000437
12:49:31|0.00043632
12:49:32|0.00043632
12:49:33|0.00043505
12:49:34|0.0004366
12:49:34|0.00043506
12:49:36|0.00043506
12:49:37|0.00043661
12:49:38|0.000435
12:49:39|0.00043401
12:49:41|0.00043389
12:49:41|0.00043489
12:49:43|0.00043489
12:49:43|0.00043489
12:49:44|0.00043489
12:49:45|0.00043232
12:49:46|0.00043448
12:49:48|0.00043448
12:49:48|0.0004338
12:49:49|0.0004338
12:49:50|0.0004338
12:49:51|0.0004338
12:49:52|0.0004322
12:49:53|0.0004338
12:49:54|0.0004338
12:49:55|0.0004337
12:49:56|0.0004322
12:49:57|0.000433
12:50:00|0.0004337
12:50:01|0.00043232
12:50:02|0.0004337
12:50:03|0.0004337
12:50:04|0.00043379
12:50:05|0.00043369
12:50:07|0.00043369
12:50:09|0.0004338
12:50:09|0.0004338
12:50:10|0.00043478
12:50:11|0.00043347
12:50:12|0.00043488
12:50:14|0.00043506
12:50:15|0.0004345
12:50:16|0.0004335
12:50:17|0.00043501
12:50:18|0.0004364
12:50:19|0.0004364
12:50:20|0.00043504
12:50:21|0.00043504
12:50:22|0.00043501
12:50:23|0.00043501
12:50:24|0.0004364
12:50:25|0.00043514
12:50:26|0.00043519
12:50:32|0.00043555
12:50:33|0.00043555
12:50:33|0.00043583
12:50:34|0.00043659
12:50:35|0.00043589
12:50:36|0.00043589
12:50:38|0.00043636
12:50:38|0.00043636
12:50:40|0.00043636
12:50:40|0.00043661
12:50:41|0.00043661
12:50:42|0.00043699
12:50:43|0.00043585
12:50:44|0.00043699
12:50:45|0.00043699
12:50:46|0.00043699
12:50:48|0.00043699
12:50:49|0.00043506
12:50:49|0.00043506
12:50:50|0.00043506
12:50:51|0.00043665
12:50:52|0.00043665
12:50:53|0.00043628
12:50:55|0.00043628
12:50:55|0.00043628
12:50:56|0.00043623
12:50:57|0.00043623
12:51:00|0.00043623
12:51:00|0.00043623
12:51:02|0.00043623
12:51:04|0.00043543
12:51:04|0.00043589
12:51:05|0.00043512
12:51:07|0.00043538
12:51:08|0.00043628
12:51:09|0.00043629
12:51:10|0.00043675
12:51:11|0.000437
12:51:12|0.0004372
12:51:13|0.0004372
12:51:14|0.0004372
12:51:15|0.0004372
12:51:16|0.00043698
12:51:16|0.00043699
12:51:18|0.00043699
12:51:19|0.00043799
12:51:20|0.00043643
12:51:21|0.00043643
12:51:22|0.000437
12:51:22|0.00043721
12:51:24|0.0004372
12:51:25|0.0004372
12:51:25|0.00043725
12:51:27|0.00043929
12:51:28|0.0004373
12:51:29|0.0004373
12:51:30|0.0004373
12:51:31|0.00043742
12:51:31|0.00043742
12:51:33|0.00043752
12:51:34|0.00043752
12:51:35|0.00043806
12:51:35|0.00043923
12:51:37|0.00043923
12:51:38|0.00043923
12:51:38|0.00043826
12:51:40|0.00043826
12:51:41|0.00043928
12:51:42|0.00043833
12:51:43|0.00043833
12:51:43|0.00043923
12:51:44|0.00043923
12:51:46|0.00043923
12:51:46|0.00043826
12:51:47|0.00043826
12:51:48|0.00043826
12:51:50|0.00043922
12:51:51|0.00043827
12:51:52|0.00043891
12:51:53|0.00043891
12:51:54|0.00043827
12:51:55|0.00043891
12:51:56|0.00043891
12:51:57|0.00043891
12:51:58|0.00043888
12:51:58|0.00043888
12:51:59|0.00043898
12:52:00|0.00043898
12:52:02|0.00043898
12:52:04|0.00043898
12:52:05|0.00043918
12:52:05|0.00043918
12:52:06|0.00043891
12:52:07|0.00043891
12:52:08|0.000439
12:52:09|0.00043826
12:52:10|0.00043826
12:52:11|0.00043753
12:52:13|0.00043856
12:52:14|0.00043856
12:52:15|0.00043816
12:52:16|0.00043827
12:52:17|0.00043827
12:52:19|0.00043771
12:52:20|0.00043771
12:52:21|0.00043771
12:52:22|0.00043898
12:52:23|0.00043923
12:52:24|0.00043899
12:52:25|0.00043899
12:52:26|0.00043999
12:52:27|0.00043999
12:52:28|0.00043923
12:52:29|0.00043999
12:52:30|0.00043999
12:52:31|0.00043999
12:52:32|0.00043999
12:52:33|0.00043999
12:52:35|0.00043999
12:52:35|0.00043999
12:52:37|0.00043999
12:52:38|0.00043999
12:52:39|0.00043999
12:52:39|0.0004406
12:52:40|0.0004406
12:52:42|0.00043934
12:52:43|0.00043934
12:52:43|0.00043934
12:52:44|0.00044065
12:52:45|0.0004406
12:52:46|0.0004406
12:52:47|0.0004406
12:52:48|0.00043942
12:52:50|0.00043942
12:52:50|0.00043942
12:52:52|0.00044094
12:52:53|0.0004406
12:52:54|0.0004406
12:52:55|0.0004406
12:52:56|0.00044002
12:52:57|0.00044002
12:52:58|0.00044
12:52:59|0.00044049
12:53:00|0.00044049
12:53:02|0.00044
12:53:04|0.00044002
12:53:05|0.00044017
12:53:06|0.00044017
12:53:08|0.00044002
12:53:08|0.00044035
12:53:10|0.00043942
12:53:10|0.00043942
12:53:12|0.00043983
12:53:13|0.00043983
12:53:14|0.00043983
12:53:14|0.00043983
12:53:16|0.00044035
12:53:16|0.00044035
12:53:18|0.00044035
12:53:19|0.0004391
12:53:19|0.0004391
12:53:21|0.00043752
12:53:22|0.00043891
12:53:23|0.00043891
12:53:24|0.0004391
12:53:25|0.00043752
12:53:25|0.00043858
12:53:26|0.0004372
12:53:27|0.00043892
12:53:29|0.00043721
12:53:29|0.0004375
12:53:30|0.00043882
12:53:31|0.00043882
12:53:32|0.00043882
12:53:33|0.0004375
12:53:34|0.00043908
12:53:35|0.00043875
12:53:37|0.0004387
12:53:37|0.0004387
12:53:39|0.00043699
12:53:40|0.00043743
12:53:41|0.00043868
12:53:41|0.00043868
12:53:43|0.00043855
12:53:43|0.00043629
12:53:45|0.00043629
12:53:45|0.00043751
12:53:47|0.00043749
12:53:47|0.00043628
12:53:48|0.00043628
12:53:50|0.00043749
12:53:50|0.00043749
12:53:51|0.00043749
12:53:52|0.00043752
12:53:53|0.00043752
12:53:55|0.00043752
12:53:55|0.00043752
12:53:56|0.00043641
12:53:57|0.00043641
12:53:58|0.00043748
12:53:59|0.00043641
12:54:00|0.00043748
12:54:02|0.00043748
12:54:03|0.00043748
12:54:04|0.00043755
12:54:05|0.00043755
12:54:06|0.00043639
12:54:07|0.00043605
12:54:08|0.00043746
12:54:09|0.00043746
12:54:10|0.00043629
12:54:11|0.00043629
12:54:12|0.00043602
12:54:13|0.00043746
12:54:14|0.00043637
12:54:15|0.00043609
12:54:16|0.00043629
12:54:17|0.00043629
12:54:18|0.00043629
12:54:19|0.000436
12:54:20|0.000436
12:54:21|0.000436
12:54:22|0.000436
12:54:23|0.000436
12:54:24|0.000436
12:54:25|0.000436
12:54:26|0.00043606
12:54:27|0.00043629
12:54:28|0.00043629
12:54:29|0.00043629
12:54:30|0.0004374
12:54:31|0.0004374
12:54:33|0.0004363
12:54:33|0.00043605
12:54:34|0.0004374
12:54:36|0.0004374
12:54:36|0.0004359
12:54:38|0.0004359
12:54:38|0.00043709
12:54:39|0.00043585
12:54:41|0.00043623
12:54:41|0.00043623
12:54:43|0.000436
12:54:44|0.00043693
12:54:44|0.00043693
12:54:45|0.00043693
12:54:47|0.00043623
12:54:47|0.00043699
12:54:49|0.0004374
12:54:49|0.00043739
12:54:50|0.00043608
12:54:51|0.00043608
12:54:52|0.000436
12:54:53|0.000436
12:54:55|0.00043688
12:54:56|0.00043588
12:54:57|0.00043588
12:54:58|0.00043584
12:54:59|0.00043579
12:55:00|0.00043579
12:55:01|0.00043579
12:55:02|0.00043579
12:55:04|0.00043489
12:55:06|0.00043579
12:55:06|0.00043562
12:55:07|0.00043562
12:55:08|0.00043562
12:55:09|0.00043562
12:55:10|0.00043607
12:55:11|0.00043562
12:55:12|0.00043449
12:55:13|0.00043427
12:55:14|0.0004343
12:55:15|0.00043369
12:55:16|0.00043304
12:55:17|0.00043404
12:55:18|0.00043404
12:55:20|0.00043404
12:55:21|0.00043298
12:55:22|0.00043294
12:55:23|0.00043305
12:55:24|0.00043305
12:55:25|0.00043305
12:55:26|0.00043297
12:55:26|0.00043297
12:55:28|0.00043297
12:55:29|0.00043297
12:55:30|0.00043104
12:55:31|0.00043158
12:55:31|0.00043158
12:55:32|0.00043158
12:55:34|0.00043051
12:55:34|0.00043157
12:55:36|0.00043157
12:55:36|0.00043153
12:55:38|0.00043
12:55:38|0.0004305
12:55:40|0.00042931
12:55:41|0.00042931
12:55:42|0.00042999
12:55:43|0.00042999
12:55:44|0.00042919
12:55:44|0.00042986
12:55:46|0.000429
12:55:47|0.00042801
12:55:48|0.00042977
12:55:48|0.000428
12:55:50|0.00042893
12:55:51|0.00042893
12:55:52|0.00042801
12:55:53|0.000428
12:55:54|0.00042793
12:55:54|0.0004269
12:55:56|0.0004269
12:55:57|0.0004269
12:55:58|0.00042667
12:55:59|0.00042801
12:56:00|0.0004269
12:56:00|0.00042753
12:56:02|0.00042989
12:56:03|0.00042989
12:56:05|0.00042786
12:56:06|0.00042769
12:56:07|0.00042769
12:56:08|0.00042978
12:56:10|0.00042773
12:56:12|0.00042978
12:56:12|0.00042978
12:56:13|0.00042978
12:56:14|0.0004297
12:56:15|0.0004297
12:56:17|0.00043
12:56:18|0.00042999
12:56:19|0.00042897
12:56:20|0.00042998
12:56:21|0.00043
12:56:22|0.00043
12:56:23|0.00043
12:56:24|0.00043
12:56:25|0.00043066
12:56:26|0.00043151
12:56:27|0.00043151
12:56:28|0.00043151
12:56:29|0.00043151
12:56:30|0.00043156
12:56:31|0.00043156
12:56:32|0.00043079
12:56:33|0.00043075
12:56:34|0.00043202
12:56:35|0.00043075
12:56:36|0.00043075
12:56:37|0.00043118
12:56:38|0.00043118
12:56:39|0.00043075
12:56:40|0.00043002
12:56:41|0.00043002
12:56:43|0.00043101
12:56:44|0.00043101
12:56:45|0.00043101
12:56:46|0.00043101
12:56:47|0.00043001
12:56:48|0.00043001
12:56:49|0.00043001
12:56:50|0.00043099
12:56:51|0.00043099
12:56:52|0.00043094
12:56:53|0.00043079
12:56:54|0.00043073
12:56:55|0.00043
12:56:56|0.00043
12:56:57|0.00042877
12:56:58|0.00042835
12:56:59|0.00042969
12:57:00|0.00042809
12:57:01|0.00043001
12:57:02|0.00042912
12:57:03|0.00043073
12:57:04|0.00043066
12:57:06|0.00043066
12:57:07|0.00043066
12:57:09|0.0004292
12:57:10|0.0004306
12:57:11|0.000431
12:57:12|0.00043025
12:57:12|0.000431
12:57:14|0.00043101
12:57:15|0.00043117
12:57:16|0.00043155
12:57:16|0.00043156
12:57:18|0.00043156
12:57:19|0.00043161
12:57:19|0.00043161
12:57:20|0.00043175
12:57:22|0.00043175
12:57:22|0.00043112
12:57:24|0.00043161
12:57:24|0.00043199
12:57:26|0.00043152
12:57:27|0.00043287
12:57:27|0.00043287
12:57:28|0.00043167
12:57:29|0.00043167
12:57:30|0.00043167
12:57:31|0.00043167
12:57:32|0.00043288
12:57:34|0.000432
12:57:34|0.000432
12:57:35|0.00043384
12:57:36|0.00043384
12:57:37|0.0004329
12:57:38|0.0004329
12:57:39|0.00043385
12:57:41|0.00043385
12:57:42|0.00043416
12:57:43|0.00043416
12:57:44|0.00043416
12:57:45|0.00043288
12:57:45|0.00043288
12:57:46|0.00043302
12:57:47|0.00043302
12:57:48|0.00043302
12:57:49|0.00043398
12:57:51|0.00043302
12:57:51|0.00043302
12:57:52|0.0004339
12:57:53|0.00043388
12:57:54|0.00043388
12:57:55|0.00043302
12:57:56|0.00043395
12:57:57|0.00043395
12:57:58|0.00043302
12:57:59|0.000433
12:58:00|0.000433
12:58:01|0.000433
12:58:03|0.000433
12:58:03|0.000433
12:58:05|0.000433
12:58:06|0.00043299
12:58:07|0.0004329
12:58:09|0.00043166
12:58:10|0.00043299
12:58:11|0.00043299
12:58:12|0.00043166
12:58:14|0.00043289
12:58:14|0.00043289
12:58:16|0.00043289
12:58:17|0.0004328
12:58:17|0.0004328
12:58:19|0.00043273
12:58:20|0.00043273
12:58:21|0.00043273
12:58:22|0.00043162
12:58:23|0.00043294
12:58:24|0.00043161
12:58:25|0.00043155
12:58:26|0.00043155
12:58:27|0.00043155
12:58:28|0.00043155
12:58:29|0.00043155
12:58:30|0.00043166
12:58:31|0.00043166
12:58:32|0.00043117
12:58:33|0.00043117
12:58:35|0.00043158
12:58:36|0.00043158
12:58:37|0.00043109
12:58:38|0.00043166
12:58:39|0.00043161
12:58:40|0.00043117
12:58:40|0.00043249
12:58:42|0.00043116
12:58:42|0.00043108
12:58:44|0.00043108
12:58:44|0.00043222
12:58:45|0.00043222
12:58:47|0.00043219
12:58:48|0.00043162
12:58:48|0.0004323
12:58:49|0.00043116
12:58:51|0.00043116
12:58:51|0.00043161
12:58:52|0.00043161
12:58:53|0.00043169
12:58:54|0.00043169
12:58:55|0.00043169
12:58:57|0.00043169
12:58:58|0.00043198
12:58:59|0.00043219
12:59:00|0.0004323
12:59:01|0.0004325
12:59:02|0.000433
12:59:03|0.000433
12:59:04|0.000433
12:59:05|0.00043249
12:59:06|0.00043202
12:59:08|0.00043292
12:59:08|0.00043292
12:59:10|0.0004325
12:59:10|0.00043161
12:59:11|0.00043268
12:59:13|0.00043268
12:59:14|0.00043268
12:59:16|0.00043268
12:59:17|0.00043268
12:59:18|0.00043268
12:59:19|0.00043268
12:59:20|0.00043161
12:59:21|0.00043161
12:59:22|0.00043162
12:59:23|0.00043162
12:59:24|0.00043268
12:59:25|0.00043258
12:59:25|0.0004325
12:59:27|0.0004325
12:59:27|0.0004325
12:59:29|0.0004325
12:59:30|0.00043268
12:59:31|0.00043268
12:59:32|0.00043268
12:59:33|0.00043299
12:59:34|0.00043268
12:59:35|0.00043255
12:59:36|0.00043253
12:59:37|0.00043253
12:59:38|0.00043253
12:59:40|0.00043167
12:59:40|0.00043167
12:59:41|0.00043167
12:59:42|0.0004325
12:59:43|0.00043268
12:59:44|0.00043268
12:59:45|0.00043268
12:59:46|0.00043295
12:59:47|0.00043255
12:59:48|0.00043255
12:59:49|0.00043203
12:59:50|0.00043202
12:59:51|0.00043202
12:59:52|0.00043202
12:59:53|0.00043163
12:59:54|0.00043163
12:59:55|0.00043268
12:59:56|0.00043268
12:59:57|0.00043167
12:59:58|0.00043288
12:59:59|0.00043298
13:00:01|0.00043298
13:00:02|0.00043298
13:00:03|0.00043268
13:00:04|0.00043262
13:00:05|0.00043262
13:00:06|0.00043342
13:00:07|0.00043259
13:00:09|0.00043203
13:00:11|0.00043203
13:00:11|0.00043299
13:00:13|0.00043268
13:00:14|0.00043258
13:00:15|0.00043275
13:00:16|0.00043275
13:00:17|0.00043259
13:00:18|0.00043099
13:00:19|0.00043099
13:00:20|0.00043132
13:00:21|0.00043071
13:00:22|0.00043071
13:00:23|0.00043271
13:00:24|0.0004303
13:00:25|0.00043099
13:00:26|0.00043137
13:00:27|0.00043137
13:00:28|0.0004299
13:00:29|0.00042991
13:00:31|0.00042991
13:00:32|0.00043144
13:00:33|0.00043026
13:00:33|0.00042997
13:00:34|0.00042997
13:00:35|0.00042997
13:00:37|0.00042989
13:00:37|0.00042996
13:00:38|0.00042996
13:00:39|0.00042996
13:00:40|0.0004299
13:00:41|0.00042901
13:00:43|0.000429
13:00:43|0.00042988
13:00:44|0.0004292
13:00:45|0.00042893
13:00:47|0.00042893
13:00:47|0.00042901
13:00:48|0.00042901
13:00:50|0.00042901
13:00:51|0.00042901
13:00:52|0.00042843
13:00:53|0.00042843
13:00:54|0.000429
13:00:55|0.000429
13:00:56|0.00042898
13:00:57|0.00042801
13:00:58|0.00042898
13:00:59|0.0004289
13:01:00|0.00042773
13:01:01|0.00042879
13:01:03|0.00042879
13:01:03|0.00042835
13:01:04|0.00042835
13:01:06|0.0004289
13:01:07|0.0004292
13:01:08|0.00042901
13:01:10|0.00042901
13:01:12|0.0004275
13:01:13|0.00042742
13:01:14|0.000427
13:01:15|0.00042759
13:01:15|0.00042816
13:01:17|0.00042816
13:01:18|0.00042816
13:01:19|0.00042762
13:01:20|0.000427
13:01:21|0.00042828
13:01:22|0.00042744
13:01:23|0.00042744
13:01:24|0.00042744
13:01:25|0.00042744
13:01:26|0.00042744
13:01:27|0.000426
13:01:28|0.000426
13:01:29|0.000426
13:01:30|0.00042738
13:01:31|0.00042738
13:01:32|0.000426
13:01:33|0.00042565
13:01:34|0.00042549
13:01:35|0.0004256
13:01:36|0.00042536
13:01:37|0.00042572
13:01:38|0.00042572
13:01:39|0.00042574
13:01:40|0.00042574
13:01:41|0.00042536
13:01:42|0.00042536
13:01:43|0.00042536
13:01:44|0.00042628
13:01:45|0.00042628
13:01:46|0.00042628
13:01:47|0.0004255
13:01:48|0.00042699
13:01:49|0.00042536
13:01:51|0.00042667
13:01:51|0.00042667
13:01:52|0.00042667
13:01:53|0.00042699
13:01:54|0.00042536
13:01:55|0.00042536
13:01:56|0.00042539
13:01:57|0.00042666
13:01:58|0.00042666
13:01:59|0.00042666
13:02:01|0.00042574
13:02:02|0.00042666
13:02:03|0.00042666
13:02:03|0.00042666
13:02:04|0.000427
13:02:11|0.000427
13:02:12|0.000427
13:02:14|0.00042774
13:02:15|0.00042849
13:02:16|0.00042847
13:02:17|0.00042847
13:02:18|0.0004285
13:02:19|0.00042854
13:02:20|0.00042854
13:02:21|0.00042999
13:02:22|0.0004285
13:02:23|0.000429
13:02:24|0.000429
13:02:25|0.000429
13:02:26|0.000429
13:02:27|0.00042887
13:02:28|0.00043
13:02:29|0.000429
13:02:30|0.00043051
13:02:31|0.00043051
13:02:32|0.00043051
13:02:33|0.00043019
13:02:34|0.00043066
13:02:35|0.00043066
13:02:36|0.00043014
13:02:37|0.0004302
13:02:38|0.00043193
13:02:39|0.00043193
13:02:40|0.00043155
13:02:41|0.000432
13:02:42|0.00043136
13:02:43|0.00043193
13:02:44|0.000432
13:02:45|0.00043168
13:02:46|0.000432
13:02:47|0.00043211
13:02:48|0.00043055
13:02:49|0.00043055
13:02:50|0.0004325
13:02:51|0.00043275
13:02:53|0.0004334
13:02:53|0.0004334
13:02:54|0.00043297
13:02:55|0.00043499
13:02:56|0.00043499
13:02:57|0.00043496
13:02:58|0.00043496
13:02:59|0.0004331
13:03:00|0.000435
13:03:01|0.000435
13:03:02|0.00043419
13:03:03|0.000435
13:03:04|0.000435
13:03:05|0.000435
13:03:06|0.0004368
13:03:07|0.0004368
13:03:09|0.0004368
13:03:10|0.000437
13:03:12|0.00043865
13:03:13|0.0004395
13:03:14|0.00043707
13:03:15|0.00043862
13:03:16|0.00043862
13:03:17|0.00043837
13:03:18|0.00043837
13:03:19|0.00043821
13:03:20|0.00043821
13:03:21|0.00043821
13:03:22|0.00043821
13:03:23|0.0004382
13:03:24|0.0004382
13:03:25|0.00043703
13:03:26|0.00043703
13:03:27|0.00043949
13:03:28|0.00043949
13:03:29|0.00043949
13:03:31|0.00043837
13:03:31|0.0004393
13:03:32|0.0004393
13:03:33|0.00043837
13:03:34|0.00043821
13:03:35|0.00043882
13:03:36|0.00043882
13:03:37|0.00043882
13:03:38|0.00043837
13:03:39|0.00043837
13:03:40|0.00043893
13:03:41|0.00043893
13:03:42|0.00043893
13:03:43|0.00043893
13:03:44|0.00043893
13:03:45|0.00043922
13:03:46|0.000438
13:03:48|0.00043776
13:03:48|0.00043776
13:03:49|0.00043885
13:03:50|0.00043885
13:03:51|0.00043885
13:03:52|0.00043901
13:03:53|0.00043901
13:03:55|0.00043901
13:03:55|0.00043901
13:03:56|0.00043977
13:03:57|0.00043979
13:03:58|0.00044
13:03:59|0.00044096
13:04:01|0.00044016
13:04:01|0.00043905
13:04:03|0.00044073
13:04:03|0.00043905
13:04:05|0.00043905
13:04:06|0.00043905
13:04:07|0.00043885
13:04:07|0.00043716
13:04:09|0.00043727
13:04:10|0.00043727
13:04:11|0.00043937
13:04:13|0.00043905
13:04:13|0.00043717
13:04:15|0.00043717
13:04:16|0.00043914
13:04:17|0.00043914
13:04:18|0.00043914
13:04:19|0.00043704
13:04:20|0.00043846
13:04:21|0.00043846
13:04:22|0.00043846
13:04:23|0.00043846
13:04:24|0.00043846
13:04:25|0.0004374
13:04:26|0.0004374
13:04:27|0.00043733
13:04:28|0.00043733
13:04:29|0.00043733
13:04:30|0.00043805
13:04:31|0.00043805
13:04:32|0.00043805
13:04:33|0.00043806
13:04:34|0.00043806
13:04:35|0.00043806
13:04:36|0.00043806
13:04:37|0.00043912
13:04:38|0.00043912
13:04:39|0.00043806
13:04:40|0.00043806
13:04:41|0.00043806
13:04:42|0.00043806
13:04:43|0.00043903
13:04:44|0.00043806
13:04:45|0.00043907
13:04:46|0.00043914
13:04:47|0.00043914
13:04:48|0.00043937
13:04:49|0.00043931
13:04:50|0.00043852
13:04:51|0.00043971
13:04:52|0.00043971
13:04:53|0.00043971
13:04:54|0.00043971
13:04:55|0.00043971
13:04:56|0.00043855
13:04:57|0.00043971
13:04:58|0.00043971
13:04:59|0.00043937
13:05:00|0.00043998
13:05:01|0.00043971
13:05:02|0.00043971
13:05:03|0.00043971
13:05:04|0.00043971
13:05:05|0.00043971
13:05:07|0.00043912
13:05:07|0.00043855
13:05:08|0.00043855
13:05:09|0.00043963
13:05:10|0.00043963
13:05:11|0.00043912
13:05:13|0.00043846
13:05:14|0.00043909
13:05:16|0.00043808
13:05:17|0.000438
13:05:18|0.000438
13:05:19|0.00043834
13:05:20|0.00043827
13:05:21|0.0004382
13:05:21|0.0004382
13:05:23|0.0004382
13:05:24|0.0004382
13:05:25|0.00043839
13:05:26|0.00043727
13:05:27|0.00043727
13:05:28|0.00043703
13:05:29|0.00043703
13:05:30|0.00043703
13:05:30|0.00043728
13:05:32|0.00043701
13:05:33|0.00043701
13:05:34|0.00043717
13:05:35|0.000438
13:05:36|0.000438
13:05:37|0.00043734
13:05:38|0.00043734
13:05:39|0.00043734
13:05:40|0.00043734
13:05:41|0.000438
13:05:42|0.000438
13:05:43|0.000438
13:05:44|0.0004382
13:05:45|0.0004382
13:05:46|0.0004382
13:05:47|0.0004382
13:05:48|0.0004382
13:05:49|0.00043806
13:05:51|0.00043806
13:05:51|0.00043806
13:05:52|0.00043806
13:05:53|0.00043806
13:05:54|0.00043806
13:05:55|0.00043751
13:05:56|0.00043751
13:05:57|0.00043751
13:05:58|0.00043799
13:05:59|0.000438
13:06:00|0.0004382
13:06:01|0.0004382
13:06:02|0.0004382
13:06:03|0.00043751
13:06:04|0.00043751
13:06:05|0.00043806
13:06:06|0.000438
13:06:07|0.00043856
13:06:08|0.00043852
13:06:09|0.00043752
13:06:10|0.00043752
13:06:11|0.00043752
13:06:12|0.00043937
13:06:14|0.00043969
13:06:16|0.00043969
13:06:16|0.00043969
13:06:18|0.00043969
13:06:18|0.00043969
13:06:20|0.0004397
13:06:20|0.00043775
13:06:21|0.0004378
13:06:23|0.00043882
13:06:23|0.00043883
13:06:24|0.00043808
13:06:26|0.00043804
13:06:27|0.00043804
13:06:28|0.00043804
13:06:29|0.00043899
13:06:29|0.00043899
13:06:30|0.00043899
13:06:31|0.00043804
13:06:33|0.00043804
13:06:33|0.00044
13:06:34|0.00044
13:06:35|0.000439
13:06:36|0.000439
13:06:37|0.00043948
13:06:38|0.00043948
13:06:40|0.00043801
13:06:40|0.0004389
13:06:42|0.000438
13:06:42|0.0004378
13:06:44|0.00043836
13:06:44|0.00043836
13:06:45|0.00043836
13:06:46|0.00043831
13:06:47|0.00043831
13:06:48|0.00043831
13:06:49|0.00043831
13:06:51|0.00043847
13:06:52|0.00043847
13:06:52|0.00043801
13:06:54|0.00043801
13:06:55|0.000437
13:06:56|0.00043685
13:06:56|0.00043628
13:06:58|0.00043685
13:06:58|0.000438
13:07:00|0.00043717
13:07:00|0.00043605
13:07:01|0.00043605
13:07:03|0.00043648
13:07:04|0.00043685
13:07:05|0.00043685
13:07:06|0.00043685
13:07:07|0.00043685
13:07:08|0.00043685
13:07:09|0.00043685
13:07:10|0.00043801
13:07:11|0.00043801
13:07:11|0.00043801
13:07:13|0.000438
13:07:14|0.000438
13:07:16|0.00043806
13:07:16|0.0004379
13:07:17|0.0004384
13:07:18|0.00043893
13:07:20|0.00043893
13:07:22|0.00043893
13:07:23|0.00043801
13:07:23|0.0004374
13:07:25|0.0004384
13:07:26|0.0004384
13:07:27|0.00043889
13:07:27|0.00043889
13:07:28|0.00043889
13:07:29|0.00043889
13:07:30|0.00043899
13:07:31|0.00043899
13:07:33|0.00043893
13:07:33|0.00043893
13:07:34|0.00043893
13:07:35|0.00043837
13:07:37|0.00043837
13:07:38|0.00043837
13:07:39|0.00043899
13:07:40|0.00043899
13:07:41|0.00043801
13:07:42|0.00043822
13:07:42|0.00043822
13:07:44|0.00043823
13:07:45|0.000438
13:07:46|0.00043775
13:07:47|0.00043773
13:07:48|0.00043773
13:07:49|0.00043773
13:07:50|0.00043773
13:07:50|0.0004377
13:07:52|0.00043766
13:07:53|0.00043766
13:07:53|0.00043766
13:07:55|0.00043759
13:07:55|0.00043759
13:07:57|0.00043759
13:07:58|0.00043773
13:07:58|0.00043773
13:08:00|0.00043773
13:08:01|0.00043773
13:08:02|0.00043773
13:08:03|0.00043773
13:08:04|0.00043692
13:08:05|0.00043672
13:08:06|0.00043688
13:08:06|0.0004359
13:08:07|0.0004359
13:08:08|0.0004359
13:08:10|0.00043572
13:08:11|0.00043666
13:08:12|0.00043666
13:08:13|0.00043658
13:08:14|0.00043658
13:08:15|0.00043568
13:08:17|0.00043568
13:08:18|0.00043568
13:08:20|0.000435
13:08:20|0.00043528
13:08:22|0.00043295
13:08:23|0.00043294
13:08:24|0.00043296
13:08:26|0.00043193
13:08:27|0.00043248
13:08:28|0.00043248
13:08:29|0.00043248
13:08:30|0.00043248
13:08:30|0.00043248
13:08:32|0.00043202
13:08:33|0.00043253
13:08:34|0.00043253
13:08:35|0.00043253
13:08:36|0.00043253
13:08:37|0.00043253
13:08:39|0.00043252
13:08:39|0.00043252
13:08:41|0.00043193
13:08:42|0.00043203
13:08:42|0.00043206
13:08:43|0.00043206
13:08:44|0.00043248
13:08:46|0.00043248
13:08:47|0.000432
13:08:48|0.000432
13:08:48|0.00043113
13:08:50|0.00043187
13:08:51|0.00043095
13:08:51|0.00043095
13:08:53|0.00043095
13:08:54|0.00043095
13:08:55|0.00043095
13:08:56|0.00043095
13:08:56|0.00043095
13:08:58|0.0004305
13:08:59|0.00043049
13:09:00|0.00043049
13:09:01|0.00043049
13:09:02|0.00043004
13:09:03|0.00043004
13:09:03|0.00043004
13:09:05|0.00043004
13:09:06|0.00043199
13:09:07|0.00043117
13:09:08|0.00043199
13:09:09|0.00043199
13:09:10|0.00043199
13:09:11|0.00043066
13:09:13|0.00043066
13:09:14|0.00043066
13:09:14|0.00043199
13:09:15|0.00043095
13:09:16|0.00043244
13:09:17|0.00043248
13:09:19|0.0004328
13:09:19|0.0004328
13:09:21|0.00043147
13:09:22|0.00043187
13:09:23|0.00043187
13:09:25|0.00043279
13:09:25|0.00043278
13:09:26|0.00043278
13:09:28|0.00043278
13:09:29|0.000432
13:09:30|0.00043278
13:09:31|0.00043278
13:09:32|0.00043278
13:09:33|0.00043199
13:09:34|0.00043199
13:09:35|0.00043198
13:09:37|0.00043182
13:09:37|0.00043314
13:09:39|0.0004328
13:09:39|0.00043303
13:09:41|0.00043197
13:09:41|0.00043197
13:09:42|0.00043197
13:09:43|0.00043189
13:09:44|0.00043189
13:09:46|0.00043189
13:09:47|0.00043189
13:09:47|0.00043356
13:09:49|0.0004323
13:09:50|0.0004323
13:09:51|0.0004323
13:09:52|0.00043278
13:09:52|0.000432
13:09:53|0.000432
13:09:54|0.00043274
13:09:56|0.00043189
13:09:57|0.00043189
13:09:57|0.00043272
13:09:58|0.00043272
13:09:59|0.00043183
13:10:00|0.00043274
13:10:01|0.00043272
13:10:02|0.00043272
13:10:03|0.00043152
13:10:04|0.00043182
13:10:05|0.00043182
13:10:07|0.0004323
13:10:07|0.00043245
13:10:08|0.00043245
13:10:09|0.00043245
13:10:10|0.00043245
13:10:11|0.00043245
13:10:12|0.00043245
13:10:13|0.00043248
13:10:14|0.00043274
13:10:16|0.00043248
13:10:16|0.00043274
13:10:18|0.00043274
13:10:19|0.00043245
13:10:21|0.00043245
13:10:22|0.00043245
13:10:23|0.00043245
13:10:24|0.00043245
13:10:25|0.00043245
13:10:26|0.00043315
13:10:28|0.00043397
13:10:28|0.00043397
13:10:29|0.00043249
13:10:30|0.00043249
13:10:32|0.00043315
13:10:33|0.00043315
13:10:33|0.000434
13:10:35|0.000434
13:10:36|0.000434
13:10:36|0.00043455
13:10:37|0.00043425
13:10:39|0.00043425
13:10:40|0.00043425
13:10:41|0.00043396
13:10:42|0.00043396
13:10:43|0.00043396
13:10:44|0.00043396
13:10:45|0.00043396
13:10:46|0.00043455
13:10:47|0.00043531
13:10:48|0.00043437
13:10:48|0.00043437
13:10:49|0.00043437
13:10:51|0.00043437
13:10:52|0.00043437
13:10:53|0.00043576
13:10:54|0.00043417
13:10:54|0.0004345
13:10:56|0.00043567
13:10:57|0.00043567
13:10:58|0.0004345
13:10:59|0.0004345
13:11:00|0.00043437
13:11:01|0.00043437
13:11:02|0.00043566
13:11:03|0.00043566
13:11:04|0.00043396
13:11:05|0.00043254
13:11:06|0.00043444
13:11:07|0.00043444
13:11:09|0.00043444
13:11:09|0.00043444
13:11:10|0.00043345
13:11:11|0.00043324
13:11:12|0.00043324
13:11:13|0.00043324
13:11:14|0.00043324
13:11:15|0.00043324
13:11:16|0.00043274
13:11:17|0.00043248
13:11:19|0.00043275
13:11:20|0.00043255
13:11:22|0.0004334
13:11:22|0.0004334
13:11:24|0.00043275
13:11:24|0.00043324
13:11:27|0.0004334
13:11:28|0.00043215
13:11:28|0.00043418
13:11:30|0.00043418
13:11:31|0.00043418
13:11:32|0.00043275
13:11:33|0.00043418
13:11:34|0.00043418
13:11:35|0.0004345
13:11:37|0.00043455
13:11:37|0.00043455
13:11:39|0.00043455
13:11:40|0.00043455
13:11:41|0.00043445
13:11:43|0.00043445
13:11:43|0.00043485
13:11:44|0.0004354
13:11:45|0.0004354
13:11:46|0.00043554
13:11:47|0.00043452
13:11:48|0.00043452
13:11:49|0.00043452
13:11:50|0.00043452
13:11:51|0.00043452
13:11:52|0.00043452
13:11:53|0.00043452
13:11:54|0.00043452
13:11:55|0.00043452
13:11:56|0.00043512
13:11:57|0.00043512
13:11:58|0.00043607
13:11:59|0.00043607
13:12:00|0.00043607
13:12:01|0.00043512
13:12:02|0.00043512
13:12:03|0.00043512
13:12:04|0.00043512
13:12:05|0.00043612
13:12:06|0.00043447
13:12:07|0.00043447
13:12:08|0.00043447
13:12:09|0.00043603
13:12:10|0.00043603
13:12:11|0.00043603
13:12:12|0.00043603
13:12:13|0.00043603
13:12:14|0.00043603
13:12:15|0.00043603
13:12:16|0.00043605
13:12:17|0.00043605
13:12:18|0.00043605
13:12:20|0.00043605
13:12:22|0.00043619
13:12:23|0.00043685
13:12:24|0.00043685
13:12:26|0.00043685
13:12:27|0.00043685
13:12:27|0.00043692
13:12:29|0.00043692
13:12:30|0.00043692
13:12:31|0.00043685
13:12:32|0.00043758
13:12:33|0.00043758
13:12:34|0.00043759
13:12:35|0.000438
13:12:36|0.00043806
13:12:37|0.00043806
13:12:38|0.00043806
13:12:39|0.00043806
13:12:40|0.00043836
13:12:41|0.00043836
13:12:43|0.0004384
13:12:43|0.00043897
13:12:44|0.00043897
13:12:45|0.00043897
13:12:46|0.00043893
13:12:47|0.00043893
13:12:48|0.00043893
13:12:49|0.00043893
13:12:50|0.00043893
13:12:51|0.00043893
13:12:52|0.00043808
13:12:53|0.00043889
13:12:54|0.00043702
13:12:55|0.00043836
13:12:56|0.00043808
13:12:57|0.00043806
13:12:58|0.00043806
13:12:59|0.00043889
13:13:00|0.00043889
13:13:01|0.00043889
13:13:02|0.00043699
13:13:03|0.00043699
13:13:05|0.00043699
13:13:06|0.00043699
13:13:07|0.00043829
13:13:08|0.00043693
13:13:09|0.00043693
13:13:10|0.00043693
13:13:11|0.00043693
13:13:12|0.00043801
13:13:13|0.00043801
13:13:14|0.00043693
13:13:15|0.00043693
13:13:16|0.00043692
13:13:17|0.00043699
13:13:18|0.00043725
13:13:19|0.00043725
13:13:20|0.00043725
13:13:22|0.0004362
13:13:23|0.0004362
13:13:24|0.00043722
13:13:25|0.00043722
13:13:27|0.00043722
13:13:28|0.00043712
13:13:29|0.00043712
13:13:30|0.00043712
13:13:31|0.00043634
13:13:32|0.00043645
13:13:33|0.00043722
13:13:33|0.00043722
13:13:35|0.000437
13:13:36|0.000437
13:13:37|0.00043621
13:13:38|0.00043699
13:13:39|0.00043699
13:13:40|0.00043621
13:13:41|0.00043621
13:13:42|0.00043722
13:13:43|0.00043722
13:13:44|0.00043722
13:13:45|0.00043777
13:13:46|0.00043777
13:13:47|0.00043777
13:13:49|0.00043777
13:13:49|0.00043798
13:13:50|0.00043767
13:13:51|0.00043767
13:13:52|0.00043767
13:13:53|0.00043767
13:13:54|0.00043767
13:13:55|0.00043767
13:13:57|0.00043767
13:13:58|0.00043706
13:13:59|0.00043715
13:14:00|0.00043715
13:14:01|0.00043715
13:14:01|0.00043715
13:14:03|0.00043715
13:14:04|0.00043605
13:14:04|0.00043621
13:14:06|0.00043621
13:14:07|0.00043616
13:14:08|0.000436
13:14:09|0.000435
13:14:09|0.00043501
13:14:11|0.00043603
13:14:12|0.00043603
13:14:13|0.0004352
13:14:13|0.0004352
13:14:15|0.00043598
13:14:16|0.00043598
13:14:17|0.00043598
13:14:18|0.00043593
13:14:19|0.00043593
13:14:20|0.000435
13:14:22|0.0004352
13:14:23|0.00043591
13:14:24|0.00043591
13:14:26|0.00043563
13:14:26|0.00043564
13:14:28|0.00043478
13:14:28|0.0004352
13:14:30|0.0004352
13:14:32|0.000435
13:14:32|0.0004352
13:14:34|0.000435
13:14:35|0.000435
13:14:36|0.00043518
13:14:37|0.00043518
13:14:38|0.00043518
13:14:39|0.000436
13:14:41|0.00043603
13:14:42|0.00043537
13:14:43|0.00043537
13:14:45|0.00043591
13:14:45|0.00043621
13:14:47|0.00043696
13:14:48|0.00043696
13:14:49|0.00043698
13:14:50|0.00043698
13:14:51|0.00043661
13:14:52|0.00043661
13:14:53|0.00043727
13:14:53|0.00043722
13:14:55|0.00043794
13:14:56|0.00043794
13:14:56|0.00043794
13:14:58|0.00043794
13:14:59|0.00043794
13:14:59|0.00043794
13:15:01|0.00043794
13:15:02|0.000438
13:15:02|0.00043855
13:15:03|0.00043855
13:15:04|0.00043896
13:15:06|0.00043896
13:15:07|0.00043807
13:15:08|0.00043842
13:15:09|0.00043842
13:15:10|0.00043794
13:15:11|0.00043794
13:15:12|0.00043692
13:15:13|0.00043826
13:15:14|0.00043694
13:15:15|0.00043694
13:15:16|0.00043694
13:15:16|0.00043693
13:15:17|0.00043693
13:15:18|0.00043693
13:15:20|0.00043793
13:15:21|0.00043793
13:15:22|0.00043521
13:15:24|0.00043521
13:15:25|0.00043685
13:15:27|0.00043685
13:15:29|0.00043603
13:15:29|0.00043603
13:15:31|0.00043636
13:15:31|0.00043636
13:15:32|0.00043636
13:15:33|0.000436
13:15:34|0.0004355
13:15:35|0.0004353
13:15:36|0.00043624
13:15:37|0.00043624
13:15:38|0.00043502
13:15:39|0.00043624
13:15:40|0.0004362
13:15:41|0.00043624
13:15:42|0.00043624
13:15:43|0.0004353
13:15:44|0.0004353
13:15:45|0.00043636
13:15:46|0.00043609
13:15:47|0.00043609
13:15:49|0.0004351
13:15:49|0.0004351
13:15:50|0.00043624
13:15:52|0.00043555
13:15:52|0.00043627
13:15:53|0.00043627
13:15:54|0.00043627
13:15:55|0.00043627
13:15:56|0.00043784
13:15:57|0.000438
13:15:58|0.000438
13:15:59|0.0004381
13:16:00|0.0004381
13:16:01|0.00043889
13:16:02|0.00043889
13:16:03|0.00043835
13:16:04|0.00043835
13:16:05|0.00043835
13:16:06|0.00043835
13:16:07|0.0004389
13:16:08|0.0004389
13:16:09|0.00043897
13:16:10|0.00043845
13:16:11|0.00043842
13:16:12|0.00043871
13:16:13|0.00043897
13:16:14|0.00043897
13:16:15|0.00043897
13:16:16|0.00043889
13:16:17|0.00043909
13:16:18|0.00043909
13:16:19|0.000439
13:16:20|0.0004395
13:16:21|0.0004389
13:16:22|0.0004389
13:16:23|0.0004389
13:16:25|0.000439
13:16:26|0.00043936
13:16:27|0.00043999
13:16:28|0.00043999
13:16:29|0.00043999
13:16:30|0.00043999
13:16:31|0.00043999
13:16:32|0.00043999
13:16:34|0.00043999
13:16:34|0.00043999
13:16:35|0.00043999
13:16:37|0.00044
13:16:38|0.00043999
13:16:39|0.00043999
13:16:40|0.00044
13:16:41|0.0004405
13:16:42|0.0004405
13:16:43|0.0004405
13:16:44|0.0004405
13:16:45|0.0004405
13:16:45|0.00044076
13:16:47|0.00044076
13:16:48|0.00043999
13:16:49|0.00043958
13:16:50|0.00044076
13:16:51|0.00044076
13:16:52|0.00044076
13:16:53|0.00044076
13:16:54|0.00044076
13:16:55|0.00044076
13:16:56|0.00044097
13:16:57|0.0004405
13:16:58|0.0004422
13:16:59|0.00044249
13:17:00|0.000443
13:17:01|0.000443
13:17:02|0.00044306
13:17:03|0.00044285
13:17:04|0.00044285
13:17:05|0.00044306
13:17:06|0.00044359
13:17:07|0.00044306
13:17:08|0.00044285
13:17:09|0.00044306
13:17:10|0.00044306
13:17:11|0.00044306
13:17:12|0.00044306
13:17:13|0.00044093
13:17:14|0.00044051
13:17:15|0.00044279
13:17:16|0.00044159
13:17:17|0.00044153
13:17:19|0.00044013
13:17:20|0.00044013
13:17:21|0.00044157
13:17:22|0.00044158
13:17:23|0.00044158
13:17:24|0.00044159
13:17:25|0.00044249
13:17:27|0.00044285
13:17:29|0.00044306
13:17:30|0.00044223
13:17:30|0.00044223
13:17:31|0.00044223
13:17:33|0.00044223
13:17:34|0.00044301
13:17:35|0.00044301
13:17:36|0.00044298
13:17:37|0.00044305
13:17:38|0.00044305
13:17:39|0.00044306
13:17:40|0.000442
13:17:41|0.000442
13:17:42|0.000443
13:17:43|0.00044285
13:17:45|0.00044294
13:17:45|0.00044294
13:17:47|0.00044294
13:17:47|0.0004428
13:17:48|0.0004428
13:17:49|0.0004428
13:17:51|0.00044223
13:17:51|0.00044286
13:17:52|0.00044296
13:17:53|0.00044296
13:17:54|0.00044285
13:17:55|0.00044162
13:17:56|0.00044285
13:17:57|0.00044293
13:17:58|0.00044293
13:18:00|0.00044293
13:18:00|0.00044293
13:18:01|0.00044285
13:18:02|0.00044285
13:18:03|0.00044114
13:18:05|0.00044114
13:18:06|0.00044276
13:18:06|0.00044276
13:18:08|0.00044276
13:18:08|0.00044201
13:18:09|0.00044201
13:18:10|0.00044201
13:18:11|0.00044201
13:18:12|0.00044271
13:18:13|0.00044271
13:18:14|0.00044271
13:18:16|0.000442
13:18:17|0.00044201
13:18:17|0.00044115
13:18:18|0.000442
13:18:19|0.000442
13:18:21|0.000442
13:18:21|0.00044183
13:18:22|0.00044183
13:18:23|0.00044183
13:18:24|0.00044182
13:18:26|0.00044176
13:18:27|0.00044176
13:18:28|0.00044112
13:18:30|0.00044177
13:18:30|0.00044177
13:18:32|0.00044177
13:18:32|0.00044183
13:18:34|0.00044183
13:18:35|0.00044201
13:18:36|0.00044274
13:18:36|0.00044274
13:18:38|0.0004427
13:18:39|0.0004427
13:18:39|0.0004421
13:18:40|0.0004421
13:18:42|0.0004421
13:18:42|0.00044271
13:18:43|0.00044301
13:18:45|0.00044306
13:18:46|0.00044265
13:18:47|0.00044265
13:18:47|0.00044265
13:18:49|0.00044285
13:18:50|0.00044321
13:18:51|0.00044321
13:18:51|0.00044321
13:18:52|0.00044276
13:18:54|0.00044276
13:18:54|0.00044276
13:18:55|0.00044276
13:18:56|0.00044276
13:18:57|0.00044276
13:18:58|0.00044276
13:18:59|0.00044289
13:19:00|0.00044276
13:19:02|0.00044265
13:19:03|0.00044345
13:19:03|0.00044211
13:19:05|0.00044211
13:19:06|0.00044148
13:19:06|0.00044251
13:19:07|0.0004425
13:19:08|0.0004425
13:19:09|0.0004425
13:19:11|0.0004425
13:19:11|0.0004425
13:19:12|0.00044251
13:19:13|0.00044251
13:19:14|0.00044201
13:19:15|0.00044187
13:19:17|0.00044187
13:19:17|0.00044253
13:19:19|0.00044253
13:19:19|0.00044187
13:19:20|0.00044201
13:19:22|0.00044251
13:19:23|0.00044251
13:19:23|0.00044358
13:19:25|0.00044305
13:19:25|0.00044305
13:19:26|0.00044305
13:19:28|0.00044305
13:19:30|0.00044356
13:19:31|0.00044256
13:19:32|0.00044256
13:19:33|0.00044256
13:19:34|0.00044256
13:19:35|0.00044256
13:19:36|0.00044355
13:19:38|0.00044355
13:19:39|0.00044355
13:19:40|0.00044305
13:19:41|0.00044297
13:19:42|0.00044297
13:19:43|0.00044297
13:19:44|0.00044297
13:19:45|0.00044359
13:19:47|0.00044306
13:19:47|0.00044393
13:19:49|0.00044393
13:19:49|0.00044393
13:19:50|0.00044393
13:19:52|0.00044393
13:19:53|0.00044393
13:19:54|0.00044393
13:19:55|0.00044393
13:19:56|0.00044399
13:19:57|0.00044399
13:19:58|0.00044399
13:19:59|0.00044399
13:20:00|0.00044305
13:20:01|0.00044256
13:20:03|0.00044362
13:20:04|0.00044362
13:20:04|0.00044362
13:20:06|0.00044362
13:20:07|0.00044363
13:20:08|0.00044418
13:20:09|0.00044418
13:20:10|0.00044418
13:20:11|0.00044362
13:20:12|0.00044335
13:20:13|0.00044288
13:20:14|0.00044288
13:20:15|0.00044393
13:20:16|0.00044393
13:20:17|0.00044374
13:20:18|0.0004435
13:20:18|0.00044399
13:20:20|0.00044399
13:20:21|0.00044335
13:20:22|0.00044335
13:20:23|0.00044335
13:20:24|0.00044399
13:20:24|0.00044399
13:20:26|0.00044399
13:20:26|0.00044399
13:20:28|0.00044394
13:20:30|0.00044393
13:20:31|0.00044309
13:20:33|0.00044394
13:20:34|0.00044398
13:20:35|0.00044394
13:20:36|0.00044395
13:20:37|0.00044395
13:20:39|0.00044395
13:20:39|0.000444
13:20:41|0.000444
13:20:43|0.000444
13:20:43|0.00044355
13:20:45|0.00044306
13:20:45|0.00044449
13:20:46|0.00044448
13:20:48|0.00044448
13:20:49|0.00044448
13:20:49|0.00044449
13:20:51|0.00044449
13:20:52|0.0004445
13:20:53|0.00044463
13:20:53|0.00044402
13:20:55|0.000445
13:20:55|0.00044549
13:20:57|0.00044549
13:20:57|0.000444
13:20:59|0.00044549
13:20:59|0.000444
13:21:00|0.000444
13:21:02|0.000444
13:21:03|0.00044419
13:21:03|0.00044419
13:21:04|0.00044419
13:21:05|0.00044419
13:21:06|0.00044419
13:21:07|0.00044483
13:21:09|0.00044359
13:21:10|0.00044359
13:21:11|0.00044471
13:21:11|0.000444
13:21:12|0.000444
13:21:14|0.0004445
13:21:14|0.00044399
13:21:15|0.00044399
13:21:16|0.00044448
13:21:18|0.00044448
13:21:19|0.000444
13:21:19|0.00044356
13:21:21|0.0004444
13:21:22|0.00044374
13:21:22|0.0004438
13:21:23|0.0004438
13:21:24|0.0004438
13:21:26|0.00044393
13:21:26|0.00044393
13:21:28|0.00044393
13:21:28|0.00044393
13:21:30|0.00044379
13:21:32|0.00044379
13:21:33|0.00044379
13:21:34|0.00044379
13:21:35|0.00044379
13:21:36|0.00044304
13:21:37|0.00044305
13:21:39|0.00044256
13:21:40|0.00044256
13:21:41|0.00044305
13:21:42|0.00044153
13:21:43|0.00044298
13:21:44|0.00044303
13:21:45|0.00044303
13:21:46|0.00044251
13:21:47|0.000442
13:21:48|0.00044256
13:21:49|0.00044256
13:21:50|0.00044256
13:21:51|0.00044256
13:21:52|0.00044255
13:21:53|0.00044255
13:21:54|0.00044255
13:21:55|0.000442
13:21:56|0.00044102
13:21:57|0.00044102
13:21:58|0.00044244
13:21:59|0.0004415
13:22:00|0.0004415
13:22:01|0.0004421
13:22:03|0.00044255
13:22:03|0.00044255
13:22:05|0.00044255
13:22:05|0.00044255
13:22:07|0.00044255
13:22:08|0.00044256
13:22:09|0.00044257
13:22:09|0.00044257
13:22:10|0.00044306
13:22:11|0.00044306
13:22:13|0.00044301
13:22:13|0.0004421
13:22:14|0.00044259
13:22:16|0.00044259
13:22:17|0.00044279
13:22:17|0.00044279
13:22:18|0.00044248
13:22:20|0.00044244
13:22:20|0.00044244
13:22:22|0.00044227
13:22:22|0.00044227
13:22:24|0.00044202
13:22:25|0.00044183
13:22:25|0.00044183
13:22:27|0.00044015
13:22:27|0.00044015
13:22:29|0.00044201
13:22:30|0.00044201
13:22:31|0.00044201
13:22:33|0.00044201
13:22:35|0.00044201
13:22:35|0.00044201
13:22:37|0.00044219
13:22:37|0.00044203
13:22:39|0.00044219
13:22:40|0.00044079
13:22:41|0.00044219
13:22:42|0.00044079
13:22:43|0.00044079
13:22:44|0.00044093
13:22:45|0.0004417
13:22:46|0.0004417
13:22:47|0.00044252
13:22:48|0.00044182
13:22:49|0.00044182
13:22:50|0.00044252
13:22:51|0.00044252
13:22:52|0.00044252
13:22:53|0.00044252
13:22:54|0.00044252
13:22:55|0.00044252
13:22:56|0.00044252
13:22:57|0.00044252
13:22:58|0.00044182
13:22:59|0.00044182
13:23:00|0.00044245
13:23:01|0.00044245
13:23:02|0.00044182
13:23:03|0.00044175
13:23:04|0.00044175
13:23:05|0.00044158
13:23:06|0.00044158
13:23:07|0.00044158
13:23:08|0.0004418
13:23:09|0.0004418
13:23:10|0.0004418
13:23:11|0.00044172
13:23:12|0.00044075
13:23:13|0.00044158
13:23:14|0.00044158
13:23:15|0.00044146
13:23:16|0.00044146
13:23:17|0.00044181
13:23:18|0.00044181
13:23:20|0.0004402
13:23:20|0.00044129
13:23:21|0.00044129
13:23:23|0.0004402
13:23:23|0.0004402
13:23:24|0.00044019
13:23:26|0.0004402
13:23:26|0.0004402
13:23:27|0.0004402
13:23:28|0.00044158
13:23:30|0.0004402
13:23:30|0.0004402
13:23:32|0.0004402
13:23:34|0.00044064
13:23:34|0.00044055
13:23:36|0.0004402
13:23:37|0.00044063
13:23:38|0.00044063
13:23:40|0.00044171
13:23:41|0.00044171
13:23:41|0.00044146
13:23:42|0.00044171
13:23:43|0.00044063
13:23:44|0.00044171
13:23:46|0.00044165
13:23:47|0.00044165
13:23:48|0.00044165
13:23:49|0.00044164
13:23:50|0.00044066
13:23:51|0.00044152
13:23:52|0.00044152
13:23:53|0.00044152
13:23:53|0.00044066
13:23:55|0.00044066
13:23:56|0.0004416
13:23:57|0.0004416
13:23:58|0.0004416
13:23:59|0.0004416
13:24:00|0.00044072
13:24:01|0.00044055
13:24:02|0.00044055
13:24:03|0.00044055
13:24:03|0.00044055
13:24:05|0.00044055
13:24:05|0.00044084
13:24:07|0.00044156
13:24:08|0.00044158
13:24:09|0.00044172
13:24:10|0.00044172
13:24:11|0.00044172
13:24:12|0.00044172
13:24:12|0.00044171
13:24:14|0.0004418
13:24:15|0.0004418
13:24:16|0.00044181
13:24:16|0.00044166
13:24:17|0.00044166
13:24:19|0.00044166
13:24:20|0.0004417
13:24:21|0.00044166
13:24:21|0.00044255
13:24:23|0.00044244
13:24:24|0.00044244
13:24:25|0.00044227
13:24:26|0.00044227
13:24:27|0.00044227
13:24:27|0.00044227
13:24:29|0.00044227
13:24:29|0.000443
13:24:30|0.000443
13:24:33|0.000443
13:24:33|0.000443
13:24:35|0.000443
13:24:37|0.000443
13:24:38|0.00044299
13:24:39|0.000443
13:24:40|0.00044249
13:24:41|0.00044321
13:24:42|0.00044321
13:24:43|0.00044321
13:24:45|0.00044321
13:24:46|0.0004418
13:24:47|0.00044296
13:24:48|0.00044296
13:24:49|0.00044355
13:24:50|0.00044322
13:24:51|0.00044393
13:24:51|0.00044321
13:24:53|0.00044393
13:24:54|0.000444
13:24:56|0.00044393
13:24:56|0.00044393
13:24:57|0.00044393
13:24:58|0.00044347
13:24:59|0.00044347
13:25:00|0.00044355
13:25:02|0.0004436
13:25:02|0.0004436
13:25:04|0.0004436
13:25:04|0.0004436
13:25:06|0.000444
13:25:07|0.000444
13:25:07|0.00044364
13:25:08|0.00044364
13:25:10|0.00044364
13:25:11|0.00044364
13:25:12|0.00044364
13:25:13|0.00044364
13:25:13|0.00044367
13:25:15|0.00044367
13:25:16|0.00044367
13:25:16|0.00044367
13:25:18|0.00044367
13:25:18|0.00044367
13:25:19|0.00044366
13:25:20|0.00044355
13:25:21|0.000443
13:25:22|0.00044249
13:25:23|0.00044249
13:25:24|0.00044354
13:25:25|0.0004436
13:25:27|0.00044364
13:25:28|0.00044364
13:25:28|0.00044364
13:25:29|0.0004436
13:25:30|0.0004436
13:25:31|0.00044363
13:25:33|0.00044367
13:25:35|0.00044367
13:25:36|0.00044346
13:25:37|0.00044346
13:25:38|0.00044367
13:25:38|0.00044348
13:25:40|0.00044348
13:25:41|0.00044393
13:25:42|0.00044357
13:25:43|0.00044357
13:25:44|0.00044366
13:25:45|0.00044367
13:25:47|0.00044399
13:25:48|0.00044399
13:25:49|0.00044367
13:25:50|0.00044301
13:25:51|0.00044397
13:25:52|0.00044397
13:25:53|0.00044397
13:25:54|0.000444
13:25:55|0.00044347
13:25:56|0.00044348
13:25:57|0.00044382
13:25:58|0.00044382
13:25:59|0.0004448
13:26:00|0.00044471
13:26:01|0.00044471
13:26:03|0.000444
13:26:04|0.00044471
13:26:05|0.00044471
13:26:06|0.00044471
13:26:07|0.00044471
13:26:08|0.00044471
13:26:09|0.0004425
13:26:09|0.0004425
13:26:11|0.00044376
13:26:12|0.00044374
13:26:14|0.00044374
13:26:14|0.00044374
13:26:15|0.00044374
13:26:16|0.00044469
13:26:17|0.00044469
13:26:18|0.00044481
13:26:19|0.00044481
13:26:20|0.00044481
13:26:21|0.00044409
13:26:22|0.00044409
13:26:23|0.00044376
13:26:24|0.00044483
13:26:25|0.00044381
13:26:26|0.00044381
13:26:27|0.00044378
13:26:28|0.00044378
13:26:29|0.00044471
13:26:30|0.0004448
13:26:31|0.00044482
13:26:32|0.00044482
13:26:34|0.00044482
13:26:36|0.00044482
13:26:36|0.00044482
13:26:38|0.00044482
13:26:40|0.00044471
13:26:41|0.00044379
13:26:42|0.00044367
13:26:43|0.00044367
13:26:43|0.00044367
13:26:44|0.00044348
13:26:46|0.00044377
13:26:47|0.00044377
13:26:48|0.00044367
13:26:48|0.00044367
13:26:50|0.00044282
13:26:51|0.00044377
13:26:52|0.00044454
13:26:53|0.00044359
13:26:54|0.00044359
13:26:55|0.00044322
13:26:56|0.00044246
13:26:58|0.00044246
13:26:59|0.00044332
13:27:00|0.00044191
13:27:01|0.00044332
13:27:01|0.00044275
13:27:03|0.00044367
13:27:03|0.00044359
13:27:05|0.00044337
13:27:06|0.0004425
13:27:07|0.00044328
13:27:08|0.00044328
13:27:09|0.00044328
13:27:09|0.00044328
13:27:11|0.00044328
13:27:12|0.00044328
13:27:13|0.00044328
13:27:14|0.00044181
13:27:16|0.00044175
13:27:16|0.00044165
13:27:17|0.00044165
13:27:18|0.00044161
13:27:20|0.00044207
13:27:21|0.00044207
13:27:22|0.00044181
13:27:23|0.00044324
13:27:24|0.0004418
13:27:25|0.0004418
13:27:26|0.0004418
13:27:27|0.00044176
13:27:28|0.00044312
13:27:29|0.00044312
13:27:30|0.00044312
13:27:31|0.00044246
13:27:32|0.00044246
13:27:33|0.00044253
13:27:35|0.00044253
13:27:37|0.00044254
13:27:38|0.0004419
13:27:39|0.00044252
13:27:40|0.00044252
13:27:41|0.00044249
13:27:42|0.00044252
13:27:43|0.00044252
13:27:44|0.00044254
13:27:45|0.00044244
13:27:46|0.00044243
13:27:47|0.00044243
13:27:48|0.00044243
13:27:49|0.00044243
13:27:50|0.00044243
13:27:51|0.00044243
13:27:52|0.00044243
13:27:53|0.00044207
13:27:54|0.00044238
13:27:55|0.00044238
13:27:56|0.00044238
13:27:57|0.00044176
13:27:58|0.00044176
13:27:59|0.00044163
13:28:00|0.00044163
13:28:01|0.00044213
13:28:02|0.00044213
13:28:03|0.00044213
13:28:04|0.0004415
13:28:05|0.00044149
13:28:06|0.00044148
13:28:07|0.00044148
13:28:08|0.00044148
13:28:09|0.0004415
13:28:10|0.0004415
13:28:11|0.0004415
13:28:12|0.00044149
13:28:13|0.00044149
13:28:14|0.000442
13:28:16|0.000442
13:28:16|0.000442
13:28:17|0.000442
13:28:18|0.000442
13:28:19|0.0004423
13:28:20|0.0004423
13:28:21|0.0004423
13:28:22|0.00044246
13:28:23|0.000442
13:28:24|0.00044246
13:28:25|0.00044246
13:28:26|0.000442
13:28:27|0.000442
13:28:28|0.000442
13:28:29|0.000442
13:28:30|0.000442
13:28:31|0.000442
13:28:32|0.000442
13:28:33|0.0004419
13:28:34|0.0004419
13:28:36|0.0004419
13:28:38|0.000442
13:28:39|0.0004423
13:28:40|0.0004423
13:28:42|0.0004423
13:28:43|0.0004423
13:28:44|0.0004423
13:28:46|0.00044102
13:28:47|0.000441
13:28:48|0.00044229
13:28:49|0.00044229
13:28:50|0.00044148
13:28:51|0.000441
13:28:52|0.000441
13:28:52|0.00044173
13:28:54|0.00044173
13:28:54|0.00044173
13:28:56|0.00044172
13:28:58|0.00044055
13:28:59|0.00044172
13:29:00|0.00044172
13:29:01|0.00044172
13:29:02|0.00044172
13:29:02|0.00044172
13:29:04|0.00044172
13:29:05|0.00044172
13:29:06|0.00044172
13:29:07|0.00044148
13:29:08|0.00044148
13:29:08|0.00044173
13:29:10|0.00044173
13:29:10|0.00044031
13:29:12|0.00044174
13:29:13|0.00044174
13:29:14|0.00044174
13:29:15|0.00044148
13:29:16|0.0004412
13:29:17|0.0004412
13:29:17|0.0004412
13:29:19|0.0004412
13:29:20|0.0004412
13:29:21|0.00044043
13:29:22|0.00044043
13:29:23|0.00044043
13:29:23|0.00043952
13:29:24|0.00044
13:29:26|0.00043999
13:29:27|0.00043999
13:29:27|0.00043999
13:29:29|0.00043999
13:29:30|0.00043994
13:29:31|0.00043994
13:29:32|0.00043994
13:29:33|0.00043957
13:29:34|0.000437
13:29:35|0.00043628
13:29:36|0.00043628
13:29:36|0.00043784
13:29:39|0.00043784
13:29:40|0.0004385
13:29:42|0.00043635
13:29:43|0.00043801
13:29:44|0.00043801
13:29:45|0.00043801
13:29:47|0.00043621
13:29:48|0.00043693
13:29:49|0.00043601
13:29:51|0.00043626
13:29:52|0.000436
13:29:53|0.00043626
13:29:53|0.00043667
13:29:54|0.00043621
13:29:56|0.00043621
13:29:57|0.00043626
13:29:58|0.00043626
13:30:00|0.00043537
13:30:01|0.00043537
13:30:01|0.00043537
13:30:03|0.00043593
13:30:03|0.00043666
13:30:04|0.00043679
13:30:05|0.00043679
13:30:06|0.00043572
13:30:07|0.00043572
13:30:08|0.00043667
13:30:09|0.00043683
13:30:11|0.00043683
13:30:11|0.00043561
13:30:12|0.00043621
13:30:14|0.00043768
13:30:14|0.00043776
13:30:15|0.00043776
13:30:17|0.00043776
13:30:18|0.00043778
13:30:19|0.00043778
13:30:20|0.00043778
13:30:21|0.00043778
13:30:22|0.0004375
13:30:23|0.00043749
13:30:25|0.00043749
13:30:26|0.00043601
13:30:27|0.00043601
13:30:27|0.00043748
13:30:28|0.00043748
13:30:30|0.00043561
13:30:30|0.00043537
13:30:32|0.00043537
13:30:32|0.00043513
13:30:33|0.00043513
13:30:34|0.00043662
13:30:35|0.00043662
13:30:37|0.00043557
13:30:39|0.00043557
13:30:40|0.00043499
13:30:42|0.000435
13:30:42|0.00043445
13:30:43|0.00043445
13:30:45|0.00043369
13:30:46|0.00043369
13:30:48|0.00043495
13:30:48|0.00043495
13:30:49|0.00043495
13:30:50|0.00043495
13:30:51|0.00043354
13:30:52|0.00043354
13:30:54|0.00043357
13:30:55|0.00043495
13:30:56|0.00043495
13:30:57|0.00043492
13:30:58|0.00043492
13:30:58|0.00043492
13:30:59|0.00043495
13:31:00|0.000435
13:31:02|0.00043531
13:31:03|0.00043495
13:31:04|0.00043531
13:31:05|0.00043531
13:31:05|0.00043531
13:31:06|0.00043525
13:31:07|0.00043525
13:31:08|0.00043495
13:31:10|0.00043495
13:31:10|0.00043495
13:31:11|0.00043551
13:31:12|0.00043551
13:31:13|0.00043369
13:31:14|0.00043369
13:31:15|0.00043531
13:31:17|0.00043531
13:31:18|0.00043551
13:31:18|0.00043531
13:31:19|0.00043537
13:31:21|0.00043537
13:31:21|0.00043536
13:31:22|0.0004362
13:31:24|0.0004362
13:31:25|0.00043531
13:31:26|0.00043531
13:31:26|0.0004362
13:31:27|0.00043621
13:31:29|0.00043665
13:31:29|0.00043571
13:31:31|0.00043666
13:31:31|0.00043749
13:31:33|0.00043749
13:31:33|0.00043749
13:31:34|0.00043749
13:31:35|0.00043749
13:31:36|0.00043616
13:31:37|0.00043616
13:31:39|0.00043566
13:31:41|0.00043745
13:31:42|0.00043577
13:31:43|0.00043577
13:31:44|0.00043577
13:31:44|0.00043577
13:31:46|0.00043577
13:31:47|0.00043567
13:31:48|0.00043567
13:31:49|0.00043585
13:31:51|0.00043585
13:31:52|0.00043585
13:31:53|0.00043585
13:31:54|0.00043585
13:31:55|0.00043585
13:31:56|0.00043677
13:31:56|0.0004363
13:31:58|0.00043639
13:31:59|0.00043639
13:32:00|0.00043639
13:32:01|0.00043749
13:32:02|0.00043749
13:32:03|0.00043611
13:32:04|0.00043611
13:32:05|0.00043755
13:32:06|0.00043759
13:32:07|0.00043693
13:32:07|0.00043693
13:32:08|0.00043693
13:32:10|0.00043693
13:32:11|0.00043693
13:32:12|0.000438
13:32:13|0.000438
13:32:14|0.000438
13:32:15|0.000438
13:32:16|0.000438
13:32:17|0.00043802
13:32:18|0.00043764
13:32:19|0.00043802
13:32:19|0.00043802
13:32:21|0.00043764
13:32:22|0.00043798
13:32:23|0.00043798
13:32:24|0.0004376
13:32:25|0.0004376
13:32:26|0.0004376
13:32:27|0.00043846
13:32:27|0.000438
13:32:28|0.00043745
13:32:30|0.00043846
13:32:31|0.00043677
13:32:32|0.00043677
13:32:32|0.00043698
13:32:34|0.00043698
13:32:35|0.00043698
13:32:36|0.00043698
13:32:37|0.00043586
13:32:38|0.00043586
13:32:39|0.00043586
13:32:41|0.00043585
13:32:41|0.00043585
13:32:43|0.00043585
13:32:45|0.00043585
13:32:45|0.00043585
13:32:46|0.00043683
13:32:48|0.00043567
13:32:48|0.00043537
13:32:49|0.00043537
13:32:51|0.00043537
13:32:52|0.00043537
13:32:53|0.00043682
13:32:54|0.00043682
13:32:55|0.00043682
13:32:56|0.00043533
13:32:57|0.00043495
13:32:59|0.00043495
13:32:59|0.00043495
13:33:01|0.00043499
13:33:01|0.00043476
13:33:02|0.00043476
13:33:03|0.00043358
13:33:04|0.00043358
13:33:05|0.00043488
13:33:06|0.00043487
13:33:07|0.00043357
13:33:08|0.00043357
13:33:09|0.00043357
13:33:10|0.00043377
13:33:11|0.00043315
13:33:12|0.000433
13:33:13|0.00043276
13:33:14|0.000433
13:33:16|0.00043377
13:33:17|0.00043495
13:33:18|0.00043372
13:33:19|0.00043372
13:33:19|0.00043227
13:33:21|0.00043268
13:33:21|0.000433
13:33:22|0.00043268
13:33:24|0.00043369
13:33:25|0.00043478
13:33:26|0.00043493
13:33:26|0.00043493
13:33:27|0.00043493
13:33:28|0.00043493
13:33:29|0.00043493
13:33:31|0.00043493
13:33:31|0.00043493
13:33:33|0.00043493
13:33:33|0.00043493
13:33:34|0.00043493
13:33:35|0.00043493
13:33:36|0.00043493
13:33:37|0.00043493
13:33:38|0.00043495
13:33:40|0.00043493
13:33:42|0.00043442
13:33:43|0.00043442
13:33:44|0.00043442
13:33:45|0.00043492
13:33:46|0.0004349
13:33:47|0.0004349
13:33:48|0.00043492
13:33:49|0.00043493
13:33:50|0.00043493
13:33:51|0.00043493
13:33:52|0.00043564
13:33:53|0.00043564
13:33:55|0.00043495
13:33:56|0.00043487
13:33:57|0.00043493
13:33:58|0.00043493
13:33:58|0.00043493
13:33:59|0.00043565
13:34:00|0.00043565
13:34:02|0.00043543
13:34:04|0.00043502
13:34:04|0.00043573
13:34:05|0.00043573
13:34:06|0.00043573
13:34:07|0.00043571
13:34:08|0.00043571
13:34:09|0.00043573
13:34:10|0.00043564
13:34:11|0.00043543
13:34:12|0.00043585
13:34:13|0.00043585
13:34:14|0.00043571
13:34:15|0.00043543
13:34:16|0.00043664
13:34:17|0.00043664
13:34:18|0.00043664
13:34:19|0.00043666
13:34:20|0.00043666
13:34:21|0.00043666
13:34:22|0.00043594
13:34:23|0.00043649
13:34:24|0.00043649
13:34:25|0.00043666
13:34:26|0.0004369
13:34:27|0.0004369
13:34:28|0.0004369
13:34:29|0.00043575
13:34:30|0.00043575
13:34:31|0.00043747
13:34:32|0.00043666
13:34:33|0.00043666
13:34:34|0.0004369
13:34:36|0.0004369
13:34:36|0.00043617
13:34:37|0.00043617
13:34:39|0.00043614
13:34:39|0.00043614
13:34:41|0.00043614
13:34:43|0.00043614
13:34:43|0.00043599
13:34:44|0.00043599
13:34:45|0.00043599
13:34:47|0.00043573
13:34:47|0.000436
13:34:48|0.000436
13:34:50|0.00043564
13:34:52|0.00043564
13:34:53|0.00043564
13:34:55|0.00043564
13:34:55|0.00043564
13:34:57|0.000436
13:34:58|0.000436
13:34:59|0.000436
13:35:00|0.00043645
13:35:01|0.00043564
13:35:02|0.00043645
13:35:04|0.00043645
13:35:04|0.00043645
13:35:05|0.00043645
13:35:06|0.00043645
13:35:08|0.00043555
13:35:08|0.00043555
13:35:09|0.00043555
13:35:10|0.00043649
13:35:11|0.00043649
13:35:12|0.00043649
13:35:13|0.00043649
13:35:14|0.00043649
13:35:15|0.00043617
13:35:17|0.00043617
13:35:18|0.00043617
13:35:19|0.00043617
13:35:20|0.00043617
13:35:21|0.00043649
13:35:22|0.00043649
13:35:23|0.00043666
13:35:24|0.00043694
13:35:25|0.00043748
13:35:26|0.00043748
13:35:27|0.00043649
13:35:28|0.00043649
13:35:29|0.00043649
13:35:30|0.00043649
13:35:31|0.00043649
13:35:32|0.00043617
13:35:33|0.00043617
13:35:34|0.00043617
13:35:35|0.00043649
13:35:36|0.00043617
13:35:37|0.00043615
13:35:38|0.00043666
13:35:39|0.00043666
13:35:40|0.00043666
13:35:41|0.00043565
13:35:42|0.00043565
13:35:43|0.00043653
13:35:45|0.0004361
13:35:47|0.00043642
13:35:48|0.00043642
13:35:49|0.00043642
13:35:49|0.00043642
13:35:51|0.00043642
13:35:52|0.0004361
13:35:53|0.00043568
13:35:54|0.00043568
13:35:55|0.00043568
13:35:56|0.000436
13:35:57|0.000436
13:35:58|0.00043565
13:35:59|0.00043564
13:36:00|0.00043563
13:36:01|0.00043563
13:36:01|0.00043559
13:36:03|0.00043559
13:36:04|0.00043559
13:36:05|0.00043555
13:36:07|0.00043493
13:36:08|0.00043488
13:36:09|0.0004353
13:36:10|0.0004353
13:36:10|0.0004353
13:36:11|0.00043442
13:36:12|0.00043442
13:36:14|0.00043528
13:36:14|0.00043528
13:36:16|0.00043528
13:36:17|0.00043528
13:36:17|0.00043528
13:36:20|0.0004351
13:36:20|0.0004351
13:36:22|0.0004351
13:36:23|0.0004351
13:36:24|0.0004342
13:36:24|0.00043524
13:36:26|0.00043524
13:36:27|0.0004343
13:36:28|0.0004343
13:36:29|0.00043524
13:36:30|0.00043524
13:36:31|0.00043494
13:36:32|0.00043494
13:36:32|0.00043494
13:36:34|0.00043494
13:36:35|0.00043494
13:36:36|0.00043413
13:36:37|0.00043413
13:36:38|0.00043493
13:36:39|0.00043493
13:36:40|0.00043493
13:36:41|0.00043493
13:36:42|0.00043493
13:36:43|0.00043493
13:36:45|0.00043493
13:36:46|0.00043493
13:36:48|0.00043493
13:36:49|0.00043494
13:36:50|0.00043358
13:36:51|0.00043358
13:36:52|0.00043494
13:36:53|0.00043489
13:36:54|0.00043358
13:36:55|0.00043358
13:36:56|0.00043358
13:36:57|0.00043488
13:36:57|0.00043488
13:36:59|0.00043398
13:37:00|0.00043398
13:37:01|0.00043493
13:37:02|0.00043471
13:37:03|0.0004357
13:37:04|0.00043641
13:37:06|0.00043641
13:37:06|0.00043641
13:37:07|0.00043641
13:37:08|0.00043641
13:37:09|0.00043641
13:37:10|0.00043641
13:37:12|0.00043642
13:37:12|0.00043642
13:37:13|0.00043642
13:37:14|0.00043642
13:37:15|0.00043642
13:37:16|0.00043642
13:37:17|0.0004373
13:37:18|0.0004373
13:37:19|0.0004373
13:37:20|0.00043661
13:37:21|0.00043661
13:37:22|0.00043748
13:37:23|0.00043798
13:37:24|0.00043798
13:37:25|0.00043798
13:37:26|0.00043798
13:37:27|0.00043706
13:37:28|0.00043706
13:37:29|0.000438
13:37:30|0.0004382
13:37:31|0.00043802
13:37:32|0.00043802
13:37:33|0.00043802
13:37:35|0.00043802
13:37:35|0.00043802
13:37:36|0.00043808
13:37:37|0.00043808
13:37:38|0.00043808
13:37:39|0.00043802
13:37:40|0.00043803
13:37:41|0.00043849
13:37:42|0.00043849
13:37:43|0.00043849
13:37:45|0.00043871
13:37:46|0.0004382
13:37:47|0.0004382
13:37:49|0.00043809
13:37:49|0.00043809
13:37:50|0.00043809
13:37:51|0.00043809
13:37:52|0.00043809
13:37:53|0.00043809
13:37:54|0.00043809
13:37:55|0.00043798
13:37:56|0.00043803
13:37:57|0.00043706
13:37:58|0.00043706
13:37:59|0.00043819
13:38:01|0.00043819
13:38:01|0.00043706
13:38:02|0.00043706
13:38:03|0.00043706
13:38:04|0.00043706
13:38:05|0.00043706
13:38:06|0.00043706
13:38:08|0.00043642
13:38:08|0.00043693
13:38:09|0.00043584
13:38:10|0.00043682
13:38:11|0.00043682
13:38:12|0.00043565
13:38:13|0.00043565
13:38:14|0.00043565
13:38:15|0.00043565
13:38:16|0.00043694
13:38:17|0.0004365
13:38:18|0.0004365
13:38:19|0.00043694
13:38:20|0.00043694
13:38:21|0.00043577
13:38:22|0.00043682
13:38:23|0.00043682
13:38:24|0.00043682
13:38:25|0.0004379
13:38:26|0.0004379
13:38:27|0.00043682
13:38:28|0.00043586
13:38:29|0.00043586
13:38:31|0.00043707
13:38:36|0.00043714
13:38:37|0.00043714
13:38:38|0.00043761
13:38:39|0.000438
13:38:39|0.00043801
13:38:40|0.00043801
13:38:42|0.00043801
13:38:43|0.00043801
13:38:44|0.000438
13:38:45|0.000438
13:38:46|0.00043802
13:38:46|0.00043767
13:38:49|0.00043767
13:38:49|0.00043797
13:38:50|0.00043797
13:38:52|0.00043797
13:38:53|0.00043797
13:38:55|0.00043797
13:38:55|0.00043797
13:38:56|0.00043797
13:38:57|0.000438
13:38:58|0.000438
13:38:59|0.000438
13:39:00|0.00043795
13:39:01|0.00043761
13:39:02|0.00043761
13:39:03|0.00043761
13:39:05|0.00043761
13:39:06|0.00043798
13:39:07|0.000438
13:39:08|0.00043709
13:39:09|0.00043709
13:39:10|0.00043784
13:39:10|0.00043784
13:39:12|0.00043784
13:39:13|0.00043784
13:39:14|0.00043761
13:39:15|0.00043761
13:39:16|0.00043761
13:39:17|0.00043761
13:39:18|0.00043761
13:39:19|0.00043706
13:39:20|0.00043709
13:39:21|0.00043693
13:39:22|0.00043693
13:39:23|0.00043785
13:39:24|0.00043785
13:39:25|0.00043785
13:39:26|0.00043785
13:39:27|0.00043785
13:39:28|0.00043774
13:39:29|0.00043614
13:39:30|0.00043614
13:39:31|0.00043785
13:39:31|0.00043785
13:39:32|0.00043819
13:39:34|0.00043819
13:39:35|0.00043819
13:39:35|0.00043819
13:39:37|0.00043801
13:39:38|0.00043801
13:39:39|0.00043788
13:39:40|0.00043788
13:39:40|0.00043784
13:39:42|0.00043788
13:39:43|0.00043788
13:39:44|0.00043797
13:39:44|0.00043797
13:39:46|0.00043719
13:39:47|0.00043719
13:39:48|0.00043788
13:39:50|0.00043802
13:39:51|0.00043797
13:39:52|0.00043797
13:39:53|0.00043784
13:39:55|0.00043784
13:39:56|0.00043799
13:39:56|0.00043799
13:39:58|0.0004381
13:39:59|0.0004381
13:40:00|0.0004385
13:40:01|0.0004385
13:40:02|0.00043909
13:40:03|0.00043909
13:40:04|0.00043909
13:40:05|0.00043909
13:40:06|0.00043909
13:40:07|0.00043909
13:40:08|0.00043909
13:40:09|0.00043908
13:40:10|0.00043908
13:40:12|0.00043926
13:40:13|0.00043926
13:40:13|0.00043965
13:40:14|0.0004391
13:40:15|0.0004391
13:40:17|0.0004391
13:40:18|0.00043851
13:40:18|0.00043965
13:40:19|0.00043965
13:40:21|0.00043965
13:40:22|0.00043851
13:40:23|0.00043851
13:40:23|0.00043851
13:40:25|0.0004385
13:40:25|0.00043936
13:40:26|0.00043936
13:40:27|0.00043936
13:40:28|0.00043936
13:40:29|0.00043938
13:40:30|0.0004381
13:40:31|0.00043797
13:40:32|0.00043915
13:40:33|0.0004385
13:40:34|0.0004385
13:40:36|0.0004385
13:40:36|0.00043865
13:40:38|0.00043829
13:40:38|0.00043829
13:40:39|0.00043829
13:40:40|0.00043829
13:40:41|0.00043829
13:40:42|0.00043829
13:40:43|0.00043822
13:40:44|0.00043822
13:40:45|0.00043822
13:40:46|0.00043822
13:40:48|0.00043822
13:40:50|0.00043828
13:40:51|0.00043828
13:40:52|0.00043828
13:40:54|0.00043718
13:40:54|0.00043718
13:40:55|0.00043718
13:40:57|0.00043658
13:40:58|0.00043826
13:41:00|0.00043769
13:41:00|0.00043769
13:41:01|0.00043656
13:41:02|0.00043641
13:41:03|0.00043693
13:41:04|0.00043693
13:41:05|0.00043693
13:41:06|0.00043693
13:41:08|0.00043693
13:41:09|0.00043693
13:41:10|0.00043693
13:41:10|0.00043693
13:41:11|0.00043693
13:41:13|0.00043658
13:41:14|0.00043658
13:41:15|0.00043658
13:41:16|0.00043693
13:41:17|0.00043693
13:41:18|0.00043706
13:41:19|0.00043659
13:41:20|0.00043659
13:41:21|0.00043658
13:41:22|0.00043601
13:41:23|0.000436
13:41:24|0.00043647
13:41:25|0.000436
13:41:26|0.00043658
13:41:27|0.00043601
13:41:28|0.00043601
13:41:29|0.000436
13:41:30|0.00043586
13:41:31|0.000436
13:41:32|0.000436
13:41:34|0.00043537
13:41:34|0.00043537
13:41:35|0.00043537
13:41:36|0.00043537
13:41:38|0.0004352
13:41:38|0.0004352
13:41:39|0.00043537
13:41:40|0.00043537
13:41:42|0.00043537
13:41:43|0.00043537
13:41:44|0.00043656
13:41:45|0.00043537
13:41:46|0.00043537
13:41:46|0.0004353
13:41:47|0.00043398
13:41:50|0.0004353
13:41:52|0.00043642
13:41:52|0.0004353
13:41:54|0.0004364
13:41:54|0.0004364
13:41:55|0.00043629
13:41:57|0.00043531
13:41:58|0.00043531
13:41:58|0.00043621
13:41:59|0.00043531
13:42:00|0.00043621
13:42:01|0.00043621
13:42:02|0.0004353
13:42:03|0.00043621
13:42:04|0.00043449
13:42:06|0.00043609
13:42:07|0.00043531
13:42:08|0.0004353
13:42:09|0.0004353
13:42:10|0.0004353
13:42:11|0.00043531
13:42:12|0.00043531
13:42:13|0.00043531
13:42:14|0.00043537
13:42:15|0.00043615
13:42:16|0.0004361
13:42:17|0.0004361
13:42:18|0.0004361
13:42:19|0.00043554
13:42:20|0.00043554
13:42:21|0.00043542
13:42:22|0.00043542
13:42:23|0.00043542
13:42:24|0.00043542
13:42:25|0.00043551
13:42:26|0.00043617
13:42:27|0.00043551
13:42:28|0.00043551
13:42:29|0.00043551
13:42:30|0.00043551
13:42:31|0.00043616
13:42:32|0.00043616
13:42:34|0.00043616
13:42:35|0.00043616
13:42:36|0.00043617
13:42:37|0.00043654
13:42:38|0.000436
13:42:39|0.00043663
13:42:40|0.00043749
13:42:40|0.00043749
13:42:42|0.00043615
13:42:43|0.0004367
13:42:43|0.0004367
13:42:45|0.00043616
13:42:46|0.00043663
13:42:47|0.00043703
13:42:48|0.00043703
13:42:49|0.00043618
13:42:49|0.00043618
13:42:52|0.00043618
13:42:53|0.00043618
13:42:54|0.00043618
13:42:55|0.00043618
13:42:57|0.00043553
13:42:57|0.00043553
13:42:59|0.00043553
13:42:59|0.00043667
13:43:00|0.00043616
13:43:02|0.00043616
13:43:03|0.00043695
13:43:04|0.00043695
13:43:05|0.00043616
13:43:06|0.00043616
13:43:06|0.00043551
13:43:08|0.00043658
13:43:08|0.00043616
13:43:10|0.00043616
13:43:11|0.00043616
13:43:12|0.00043618
13:43:12|0.00043618
13:43:13|0.00043618
13:43:14|0.00043618
13:43:16|0.00043566
13:43:17|0.00043602
13:43:18|0.00043561
13:43:19|0.00043561
13:43:19|0.00043541
13:43:20|0.00043489
13:43:21|0.00043845
13:43:23|0.00043537
13:43:24|0.00043537
13:43:25|0.0004356
13:43:25|0.0004356
13:43:27|0.00043566
13:43:28|0.00043566
13:43:28|0.00043534
13:43:30|0.00043658
13:43:31|0.00043658
13:43:32|0.00043533
13:43:33|0.00043534
13:43:33|0.00043534
13:43:34|0.00043534
13:43:35|0.00043463
13:43:37|0.00043463
13:43:37|0.00043531
13:43:39|0.00043531
13:43:39|0.00043531
13:43:41|0.00043531
13:43:41|0.0004353
13:43:42|0.00043535
13:43:43|0.00043535
13:43:44|0.00043535
13:43:46|0.00043535
13:43:47|0.00043535
13:43:47|0.00043475
13:43:49|0.00043475
13:43:50|0.00043475
13:43:52|0.000435
13:43:53|0.00043566
13:43:55|0.00043499
13:43:56|0.00043492
13:43:57|0.00043492
13:43:58|0.00043492
13:43:59|0.00043622
13:44:00|0.00043622
13:44:01|0.00043741
13:44:03|0.00043741
13:44:04|0.00043741
13:44:05|0.00043573
13:44:06|0.000436
13:44:07|0.000436
13:44:08|0.000436
13:44:09|0.00043599
13:44:10|0.00043599
13:44:11|0.000436
13:44:13|0.00043754
13:44:13|0.00043599
13:44:14|0.00043754
13:44:15|0.00043742
13:44:16|0.00043742
13:44:17|0.00043742
13:44:18|0.00043621
13:44:19|0.00043621
13:44:20|0.00043704
13:44:21|0.00043704
13:44:22|0.00043715
13:44:23|0.00043715
13:44:24|0.00043715
13:44:25|0.00043715
13:44:26|0.00043616
13:44:27|0.00043616
13:44:28|0.00043616
13:44:29|0.00043616
13:44:30|0.00043749
13:44:31|0.00043665
13:44:32|0.00043665
13:44:33|0.0004385
13:44:34|0.0004385
13:44:35|0.00043676
13:44:37|0.00043676
13:44:37|0.00043676
13:44:38|0.00043676
13:44:39|0.00043676
13:44:41|0.00043676
13:44:41|0.00043676
13:44:43|0.00043834
13:44:44|0.00043834
13:44:44|0.00043676
13:44:45|0.00043834
13:44:47|0.00043834
13:44:48|0.00043834
13:44:48|0.00043704
13:44:49|0.00043704
13:44:50|0.00043822
13:44:52|0.00043689
13:44:53|0.00043689
13:44:54|0.00043689
13:44:55|0.00043834
13:44:56|0.00043826
13:44:58|0.00043704
13:44:59|0.00043826
13:45:00|0.00043689
13:45:01|0.00043826
13:45:02|0.00043826
13:45:03|0.00043826
13:45:04|0.00043826
13:45:05|0.00043826
13:45:06|0.00043833
13:45:07|0.00043822
13:45:08|0.00043822
13:45:09|0.00043861
13:45:10|0.00043949
13:45:11|0.00043965
13:45:12|0.00043859
13:45:13|0.00043859
13:45:14|0.00043859
13:45:15|0.00043859
13:45:16|0.00043859
13:45:17|0.00043859
13:45:18|0.00043835
13:45:19|0.00043835
13:45:20|0.00043937
13:45:21|0.00043955
13:45:22|0.00043835
13:45:23|0.00043835
13:45:25|0.00043835
13:45:25|0.00043835
13:45:27|0.00043835
13:45:27|0.00043927
13:45:28|0.0004394
13:45:29|0.00043839
13:45:31|0.00043839
13:45:31|0.00043839
13:45:32|0.00043839
13:45:34|0.000439
13:45:35|0.00043935
13:45:35|0.0004394
13:45:37|0.0004394
13:45:38|0.00043839
13:45:38|0.00043839
13:45:39|0.00043839
13:45:41|0.00043839
13:45:41|0.0004384
13:45:42|0.00043933
13:45:43|0.00043939
13:45:44|0.00043939
13:45:45|0.00043939
13:45:46|0.00043939
13:45:47|0.00043939
13:45:49|0.0004394
13:45:50|0.0004394
13:45:50|0.0004395
13:45:51|0.0004394
13:45:52|0.0004394
13:45:55|0.00043965
13:45:56|0.00043965
13:45:58|0.0004394
13:45:59|0.00043955
13:46:00|0.00043955
13:46:02|0.00043955
13:46:03|0.00043955
13:46:03|0.00043975
13:46:04|0.000441
13:46:05|0.000441
13:46:07|0.00044055
13:46:08|0.00044055
13:46:09|0.00044128
13:46:10|0.0004417
13:46:11|0.0004417
13:46:12|0.00044043
13:46:13|0.00044043
13:46:14|0.00044043
13:46:15|0.00044043
13:46:16|0.00044043
13:46:17|0.00044043
13:46:18|0.00044043
13:46:19|0.00044164
13:46:20|0.00044164
13:46:21|0.00044128
13:46:22|0.00044128
13:46:23|0.00044129
13:46:24|0.00044129
13:46:25|0.00044163
13:46:26|0.00044162
13:46:27|0.000441
13:46:28|0.00044162
13:46:29|0.00044162
13:46:30|0.00044129
13:46:31|0.00044058
13:46:32|0.00044164
13:46:33|0.000441
13:46:34|0.00044199
13:46:35|0.00044199
13:46:36|0.00044199
13:46:37|0.00044199
13:46:38|0.00044199
13:46:39|0.00044056
13:46:40|0.00044056
13:46:41|0.00044056
13:46:42|0.00044056
13:46:43|0.00044163
13:46:44|0.00044163
13:46:45|0.00044056
13:46:46|0.00044056
13:46:47|0.00044056
13:46:48|0.00044056
13:46:49|0.00044056
13:46:50|0.00044163
13:46:51|0.00044163
13:46:52|0.000442
13:46:53|0.00044171
13:46:55|0.00044229
13:46:56|0.0004424
13:46:58|0.00044183
13:46:58|0.00044183
13:46:59|0.00044229
13:47:01|0.00044193
13:47:02|0.00044193
13:47:03|0.000442
13:47:05|0.0004425
13:47:06|0.0004425
13:47:07|0.00044229
13:47:08|0.00044272
13:47:09|0.00044169
13:47:10|0.00044272
13:47:11|0.00044229
13:47:12|0.00044229
13:47:12|0.00044228
13:47:15|0.00044228
13:47:16|0.00044228
13:47:16|0.0004417
13:47:17|0.00044227
13:47:18|0.00044227
13:47:19|0.00044227
13:47:20|0.00044227
13:47:21|0.0004415
13:47:22|0.00044192
13:47:23|0.00044192
13:47:24|0.00044192
13:47:25|0.00044197
13:47:26|0.00044105
13:47:27|0.00044228
13:47:28|0.00044228
13:47:29|0.00044228
13:47:30|0.00044228
13:47:31|0.00044105
13:47:32|0.00044105
13:47:33|0.00044105
13:47:34|0.00044105
13:47:35|0.00044105
13:47:36|0.00044105
13:47:37|0.00044106
13:47:38|0.00044106
13:47:39|0.00044216
13:47:40|0.00044216
13:47:41|0.00044224
13:47:42|0.00044224
13:47:44|0.00044224
13:47:44|0.00044224
13:47:45|0.00044224
13:47:46|0.00044224
13:47:47|0.00044056
13:47:48|0.00044213
13:47:49|0.00044189
13:47:50|0.000442
13:47:51|0.000442
13:47:52|0.00044189
13:47:53|0.000442
13:47:55|0.000442
13:47:55|0.000442
13:47:58|0.000442
13:47:58|0.00044199
13:48:00|0.00044199
13:48:02|0.00044199
13:48:04|0.000442
13:48:05|0.00044227
13:48:06|0.00044224
13:48:07|0.00044228
13:48:08|0.00044228
13:48:09|0.00044228
13:48:10|0.00044228
13:48:11|0.00044228
13:48:12|0.00044229
13:48:13|0.00044228
13:48:14|0.00044229
13:48:15|0.00044229
13:48:16|0.0004423
13:48:17|0.0004423
13:48:18|0.0004423
13:48:19|0.0004423
13:48:20|0.0004428
13:48:21|0.000443
13:48:22|0.00044321
13:48:23|0.00044348
13:48:24|0.00044379
13:48:25|0.00044398
13:48:26|0.00044399
13:48:27|0.00044266
13:48:28|0.0004423
13:48:29|0.0004423
13:48:30|0.0004423
13:48:31|0.0004423
13:48:32|0.0004423
13:48:33|0.0004423
13:48:34|0.0004423
13:48:35|0.0004427
13:48:37|0.00044373
13:48:37|0.00044373
13:48:38|0.0004423
13:48:39|0.0004423
13:48:40|0.0004423
13:48:41|0.00044259
13:48:42|0.00044229
13:48:43|0.00044262
13:48:44|0.00044262
13:48:45|0.00044262
13:48:46|0.00044119
13:48:47|0.00044119
13:48:48|0.00044119
13:48:49|0.00044246
13:48:50|0.00044246
13:48:51|0.00044246
13:48:52|0.00044246
13:48:53|0.00044235
13:48:54|0.00044235
13:48:56|0.00044229
13:48:57|0.00044229
13:48:59|0.00044229
13:49:00|0.00044136
13:49:01|0.00044136
13:49:03|0.00044136
13:49:05|0.00044136
13:49:05|0.00044041
13:49:06|0.00044002
13:49:08|0.00044002
13:49:08|0.00044124
13:49:10|0.00044124
13:49:11|0.00044
13:49:12|0.00044124
13:49:13|0.00044124
13:49:14|0.00044124
13:49:15|0.00044027
13:49:16|0.00044023
13:49:16|0.00044102
13:49:18|0.00044014
13:49:19|0.00044014
13:49:20|0.00044014
13:49:21|0.00044014
13:49:22|0.00044093
13:49:23|0.0004396
13:49:24|0.00044136
13:49:25|0.00044136
13:49:26|0.00044141
13:49:26|0.00044141
13:49:28|0.00044137
13:49:29|0.00044137
13:49:30|0.00044229
13:49:31|0.00044124
13:49:32|0.00044124
13:49:32|0.00044124
13:49:33|0.00044047
13:49:35|0.00044245
13:49:36|0.00044245
13:49:37|0.00044245
13:49:39|0.00044245
13:49:39|0.00044245
13:49:40|0.00044199
13:49:41|0.00044199
13:49:42|0.00044199
13:49:43|0.00044228
13:49:44|0.00044138
13:49:45|0.00044138
13:49:46|0.00044138
13:49:47|0.00044138
13:49:48|0.00044138
13:49:49|0.00044225
13:49:50|0.00044225
13:49:51|0.00044136
13:49:52|0.00044052
13:49:53|0.00044052
13:49:54|0.00044052
13:49:55|0.00044052
13:49:57|0.00044138
13:49:59|0.00044138
13:50:00|0.00044199
13:50:01|0.00044139
13:50:02|0.00044143
13:50:03|0.00044136
13:50:04|0.00044136
13:50:05|0.00044136
13:50:06|0.00044186
13:50:08|0.00044186
13:50:08|0.00044186
13:50:10|0.00044052
13:50:10|0.00044066
13:50:11|0.00044066
13:50:13|0.00044143
13:50:14|0.00044199
13:50:16|0.00044191
13:50:17|0.00044136
13:50:18|0.00044136
13:50:19|0.00044068
13:50:19|0.00044143
13:50:20|0.00044145
13:50:22|0.00044056
13:50:22|0.00044056
13:50:23|0.00044056
13:50:25|0.00044056
13:50:26|0.00044137
13:50:26|0.0004396
13:50:27|0.0004396
13:50:28|0.0004396
13:50:30|0.00044028
13:50:30|0.00044028
13:50:33|0.00044136
13:50:33|0.00044136
13:50:34|0.00044027
13:50:35|0.00044047
13:50:36|0.00044047
13:50:37|0.00044047
13:50:38|0.00044047
13:50:39|0.00044047
13:50:40|0.00044
13:50:41|0.00044
13:50:42|0.00044
13:50:43|0.00044
13:50:44|0.00044
13:50:45|0.00044
13:50:46|0.0004396
13:50:47|0.0004396
13:50:48|0.00043993
13:50:49|0.00043993
13:50:50|0.00043993
13:50:51|0.00043939
13:50:52|0.00043939
13:50:53|0.0004396
13:50:54|0.0004396
13:50:55|0.0004396
13:50:56|0.0004399
13:50:58|0.0004399
13:50:59|0.00043939
13:51:00|0.0004396
13:51:02|0.00043997
13:51:03|0.00043997
13:51:05|0.00043997
13:51:06|0.00044
13:51:07|0.00044099
13:51:08|0.00044099
13:51:09|0.00044099
13:51:10|0.00044099
13:51:11|0.00044099
13:51:12|0.0004392
13:51:13|0.0004392
13:51:14|0.0004392
13:51:15|0.0004392
13:51:16|0.0004409
13:51:17|0.0004409
13:51:18|0.00044093
13:51:19|0.00044093
13:51:20|0.00044093
13:51:21|0.00044093
13:51:22|0.00044093
13:51:23|0.00044093
13:51:24|0.00044093
13:51:25|0.00044093
13:51:26|0.00044093
13:51:27|0.00044093
13:51:28|0.00043912
13:51:29|0.00043912
13:51:30|0.00044099
13:51:31|0.00044099
13:51:32|0.00044099
13:51:33|0.0004405
13:51:34|0.0004409
13:51:35|0.00044111
13:51:36|0.00044111
13:51:37|0.00044111
13:51:38|0.0004409
13:51:39|0.0004409
13:51:40|0.00044048
13:51:41|0.00044048
13:51:42|0.00044048
13:51:43|0.00044002
13:51:44|0.00044002
13:51:45|0.00044002
13:51:46|0.00044002
13:51:47|0.00044002
13:51:48|0.00044002
13:51:49|0.00044056
13:51:50|0.00044001
13:51:51|0.00044001
13:51:52|0.00044028
13:51:53|0.00044028
13:51:54|0.00044028
13:51:55|0.00044028
13:51:56|0.00044002
13:51:57|0.00044002
13:51:58|0.00044078
13:52:00|0.00044078
13:52:01|0.00044078
13:52:03|0.00044078
13:52:05|0.00044078
13:52:06|0.00044003
13:52:08|0.00044003
13:52:09|0.00044014
13:52:09|0.00044014
13:52:10|0.00044014
13:52:12|0.0004409
13:52:13|0.0004409
13:52:14|0.0004409
13:52:15|0.0004409
13:52:16|0.00044099
13:52:17|0.00044111
13:52:18|0.00044111
13:52:18|0.00044136
13:52:20|0.00044136
13:52:21|0.00044136
13:52:22|0.00044136
13:52:22|0.00044135
13:52:24|0.00044079
13:52:25|0.00044079
13:52:26|0.00044138
13:52:27|0.00044138
13:52:28|0.00044138
13:52:29|0.00044138
13:52:30|0.00044138
13:52:31|0.00044138
13:52:32|0.00044138
13:52:33|0.00044138
13:52:34|0.00044199
13:52:35|0.00044199
13:52:36|0.00044078
13:52:37|0.00044078
13:52:38|0.00044151
13:52:39|0.00044192
13:52:40|0.00044192
13:52:41|0.00044192
13:52:42|0.00044134
13:52:44|0.00044134
13:52:44|0.00044099
13:52:45|0.00044099
13:52:46|0.00044134
13:52:47|0.00044134
13:52:48|0.0004415
13:52:49|0.00044134
13:52:50|0.00044134
13:52:51|0.00044144
13:52:52|0.00044134
13:52:53|0.00044134
13:52:54|0.00044198
13:52:55|0.00044198
13:52:56|0.00044198
13:52:57|0.00044198
13:52:58|0.00044192
13:53:00|0.00044144
13:53:02|0.00044144
13:53:03|0.00044146
13:53:04|0.00044223
13:53:06|0.00044126
13:53:07|0.00044135
13:53:08|0.00044135
13:53:08|0.00044146
13:53:10|0.00044146
13:53:11|0.00044146
13:53:11|0.00044246
13:53:12|0.00044246
13:53:14|0.00044246
13:53:14|0.00044246
13:53:15|0.00044246
13:53:17|0.0004425
13:53:18|0.0004425
13:53:18|0.0004425
13:53:20|0.00044245
13:53:21|0.00044245
13:53:21|0.00044245
13:53:23|0.00044245
13:53:24|0.00044245
13:53:26|0.000442
13:53:26|0.00044241
13:53:27|0.00044241
13:53:28|0.00044245
13:53:29|0.00044245
13:53:30|0.00044246
13:53:31|0.0004415
13:53:32|0.000442
13:53:33|0.00044093
13:53:34|0.00044132
13:53:35|0.00044128
13:53:36|0.00044128
13:53:37|0.0004408
13:53:38|0.00044081
13:53:39|0.00044105
13:53:40|0.00044105
13:53:41|0.00044105
13:53:42|0.00044105
13:53:43|0.00044105
13:53:44|0.00044105
13:53:45|0.00044105
13:53:46|0.00044105
13:53:47|0.00044239
13:53:48|0.00044229
13:53:49|0.00044229
13:53:51|0.00044137
13:53:51|0.00044137
13:53:52|0.00044147
13:53:53|0.00044147
13:53:54|0.00044147
13:53:55|0.00044223
13:53:56|0.00044216
13:53:57|0.00044112
13:53:58|0.00044112
13:53:59|0.00044137
13:54:01|0.00044137
13:54:03|0.00044137
13:54:04|0.0004411
13:54:05|0.0004411
13:54:06|0.0004411
13:54:07|0.00044048
13:54:08|0.00044104
13:54:09|0.00044104
13:54:10|0.00044104
13:54:11|0.00044112
13:54:12|0.0004411
13:54:13|0.00044112
13:54:14|0.000439
13:54:15|0.00043981
13:54:16|0.00044098
13:54:18|0.00044098
13:54:18|0.00043891
13:54:19|0.00043891
13:54:20|0.00043999
13:54:22|0.0004389
13:54:23|0.00043972
13:54:24|0.00043972
13:54:25|0.00043972
13:54:26|0.00044079
13:54:27|0.00043998
13:54:28|0.00044003
13:54:29|0.00044093
13:54:29|0.0004399
13:54:31|0.0004399
13:54:32|0.00044
13:54:33|0.00044
13:54:34|0.00044
13:54:35|0.0004399
13:54:36|0.00043893
13:54:37|0.00043893
13:54:37|0.00043999
13:54:39|0.00043999
13:54:40|0.00043999
13:54:41|0.00043999
13:54:42|0.00043999
13:54:43|0.00043999
13:54:45|0.000439
13:54:45|0.00043999
13:54:46|0.00043995
13:54:47|0.00043995
13:54:49|0.00043995
13:54:49|0.00043995
13:54:51|0.00043995
13:54:51|0.00043995
13:54:53|0.00043995
13:54:53|0.00043995
13:54:55|0.00043995
13:54:55|0.00043995
13:54:56|0.00043995
13:54:57|0.00043995
13:54:59|0.00043878
13:54:59|0.00043822
13:55:00|0.000438
13:55:02|0.00043842
13:55:04|0.00043842
13:55:05|0.00043842
13:55:05|0.00043842
13:55:07|0.00043681
13:55:08|0.00043676
13:55:10|0.00043725
13:55:10|0.00043725
13:55:11|0.00043725
13:55:12|0.00043725
13:55:14|0.00043725
13:55:14|0.00043725
13:55:15|0.00043605
13:55:16|0.00043713
13:55:17|0.000435
13:55:18|0.00043449
13:55:19|0.0004359
13:55:20|0.0004359
13:55:21|0.0004359
13:55:22|0.00043415
13:55:23|0.00043401
13:55:24|0.0004359
13:55:25|0.00043522
13:55:26|0.00043411
13:55:27|0.00043472
13:55:28|0.00043402
13:55:29|0.000434
13:55:30|0.00043395
13:55:31|0.00043395
13:55:32|0.00043471
13:55:33|0.00043471
13:55:34|0.00043472
13:55:35|0.00043471
13:55:36|0.00043401
13:55:37|0.00043401
13:55:38|0.00043396
13:55:39|0.00043472
13:55:40|0.00043472
13:55:41|0.00043472
13:55:42|0.00043472
13:55:43|0.00043472
13:55:44|0.00043591
13:55:45|0.00043471
13:55:46|0.00043419
13:55:47|0.00043419
13:55:48|0.00043584
13:55:49|0.00043584
13:55:50|0.00043584
13:55:51|0.00043584
13:55:52|0.00043584
13:55:53|0.00043419
13:55:55|0.00043462
13:55:56|0.00043419
13:55:57|0.00043419
13:55:58|0.00043419
13:55:58|0.00043418
13:56:00|0.00043418
13:56:01|0.00043418
13:56:01|0.00043418
13:56:04|0.00043418
13:56:04|0.00043392
13:56:05|0.00043392
13:56:07|0.000434
13:56:07|0.00043416
13:56:08|0.00043416
13:56:10|0.00043415
13:56:11|0.00043415
13:56:12|0.00043419
13:56:13|0.00043419
13:56:14|0.0004339
13:56:15|0.00043469
13:56:16|0.00043469
13:56:17|0.00043564
13:56:18|0.00043564
13:56:19|0.00043564
13:56:20|0.00043564
13:56:21|0.00043422
13:56:22|0.00043459
13:56:23|0.00043558
13:56:24|0.00043558
13:56:24|0.00043449
13:56:25|0.00043449
13:56:27|0.00043449
13:56:28|0.00043562
13:56:29|0.00043478
13:56:30|0.000434
13:56:31|0.00043449
13:56:32|0.00043449
13:56:33|0.00043391
13:56:34|0.00043419
13:56:35|0.00043419
13:56:36|0.0004356
13:56:37|0.00043401
13:56:38|0.000434
13:56:39|0.00043481
13:56:40|0.00043481
13:56:40|0.000434
13:56:42|0.000434
13:56:43|0.000434
13:56:44|0.00043449
13:56:45|0.00043481
13:56:45|0.00043481
13:56:47|0.00043481
13:56:48|0.00043481
13:56:49|0.00043481
13:56:50|0.00043481
13:56:51|0.0004357
13:56:51|0.0004357
13:56:53|0.0004357
13:56:54|0.00043397
13:56:55|0.00043423
13:56:56|0.00043571
13:56:57|0.00043571
13:56:58|0.0004357
13:56:59|0.0004357
13:57:00|0.0004357
13:57:01|0.0004357
13:57:02|0.0004357
13:57:03|0.0004357
13:57:04|0.0004357
13:57:05|0.0004357
13:57:07|0.00043569
13:57:07|0.00043569
13:57:09|0.00043569
13:57:10|0.0004342
13:57:12|0.00043488
13:57:13|0.00043488
13:57:14|0.00043571
13:57:14|0.00043571
13:57:16|0.00043571
13:57:16|0.00043571
13:57:18|0.00043474
13:57:19|0.00043474
13:57:20|0.00043474
13:57:20|0.00043478
13:57:22|0.00043478
13:57:23|0.00043478
13:57:24|0.00043478
13:57:24|0.00043477
13:57:25|0.00043477
13:57:27|0.00043477
13:57:27|0.00043477
13:57:29|0.00043477
13:57:30|0.00043478
13:57:31|0.00043477
13:57:32|0.00043477
13:57:32|0.000434
13:57:34|0.00043478
13:57:34|0.00043478
13:57:35|0.00043464
13:57:36|0.00043449
13:57:38|0.00043449
13:57:39|0.00043464
13:57:39|0.00043464
13:57:40|0.00043464
13:57:42|0.000434
13:57:42|0.000434
13:57:43|0.00043466
13:57:44|0.000434
13:57:45|0.000434
13:57:46|0.00043405
13:57:47|0.00043405
13:57:49|0.00043422
13:57:49|0.00043422
13:57:50|0.00043401
13:57:51|0.00043478
13:57:52|0.00043476
13:57:54|0.00043476
13:57:54|0.00043476
13:57:56|0.00043474
13:57:57|0.00043474
13:57:58|0.000434
13:57:58|0.00043465
13:57:59|0.0004339
13:58:00|0.00043392
13:58:02|0.00043392
13:58:02|0.00043399
13:58:04|0.00043473
13:58:05|0.00043473
13:58:07|0.00043481
13:58:09|0.000435
13:58:09|0.000435
13:58:10|0.00043474
13:58:12|0.00043478
13:58:14|0.00043468
13:58:14|0.00043468
13:58:16|0.00043559
13:58:17|0.00043559
13:58:18|0.00043559
13:58:19|0.00043501
13:58:20|0.00043501
13:58:21|0.00043501
13:58:22|0.00043501
13:58:23|0.00043559
13:58:24|0.00043559
13:58:25|0.00043559
13:58:26|0.00043555
13:58:27|0.00043555
13:58:28|0.00043501
13:58:29|0.000435
13:58:30|0.000435
13:58:31|0.0004356
13:58:32|0.0004356
13:58:33|0.000435
13:58:34|0.000435
13:58:36|0.000435
13:58:36|0.000435
13:58:38|0.000435
13:58:38|0.00043481
13:58:39|0.00043497
13:58:40|0.00043497
13:58:41|0.00043497
13:58:42|0.00043499
13:58:43|0.00043455
13:58:44|0.00043483
13:58:46|0.00043483
13:58:47|0.00043483
13:58:47|0.00043487
13:58:49|0.00043487
13:58:50|0.0004337
13:58:50|0.0004337
13:58:51|0.0004337
13:58:52|0.0004337
13:58:53|0.0004337
13:58:55|0.0004337
13:58:55|0.0004347
13:58:56|0.0004347
13:58:58|0.0004347
13:58:59|0.0004347
13:59:00|0.00043489
13:59:00|0.00043489
13:59:01|0.00043489
13:59:02|0.00043489
13:59:03|0.00043489
13:59:05|0.00043489
13:59:06|0.00043489
13:59:07|0.00043489
13:59:09|0.000435
13:59:10|0.00043559
13:59:11|0.00043488
13:59:12|0.00043488
13:59:13|0.00043571
13:59:14|0.00043571
13:59:15|0.0004359
13:59:16|0.00043559
13:59:17|0.00043559
13:59:18|0.00043559
13:59:19|0.00043619
13:59:20|0.00043598
13:59:21|0.00043598
13:59:22|0.00043654
13:59:23|0.00043654
13:59:24|0.0004369
13:59:25|0.0004369
13:59:26|0.00043597
13:59:27|0.00043597
13:59:28|0.00043597
13:59:29|0.00043654
13:59:30|0.00043724
13:59:31|0.00043654
13:59:33|0.00043654
13:59:33|0.00043654
13:59:35|0.00043654
13:59:35|0.00043654
13:59:36|0.00043589
13:59:38|0.00043586
13:59:38|0.00043586
13:59:39|0.00043586
13:59:40|0.00043583
13:59:42|0.00043583
13:59:42|0.00043583
13:59:43|0.00043583
13:59:45|0.00043599
13:59:45|0.00043599
13:59:46|0.00043599
13:59:47|0.00043391
13:59:48|0.000434
13:59:50|0.000434
13:59:50|0.000434
13:59:51|0.00043445
13:59:52|0.0004342
13:59:53|0.000434
13:59:54|0.000434
13:59:55|0.0004339
13:59:56|0.0004339
13:59:58|0.00043391
13:59:58|0.00043391
13:59:59|0.00043391
14:00:01|0.00043559
14:00:03|0.00043376
14:00:03|0.0004345
14:00:04|0.0004345
14:00:05|0.0004345
14:00:06|0.00043478
14:00:08|0.00043478
14:00:09|0.00043481
14:00:10|0.00043336
14:00:11|0.000433
14:00:13|0.00043301
14:00:14|0.00043301
14:00:15|0.00043301
14:00:16|0.00043301
14:00:18|0.00043273
14:00:18|0.00043273
14:00:20|0.00043273
14:00:20|0.00043273
14:00:21|0.00043273
14:00:22|0.00043228
14:00:23|0.00043206
14:00:24|0.00043189
14:00:25|0.00043115
14:00:26|0.0004314
14:00:27|0.00043115
14:00:28|0.00043113
14:00:29|0.00043036
14:00:30|0.00042999
14:00:31|0.00042902
14:00:32|0.000429
14:00:33|0.000429
14:00:34|0.00042904
14:00:35|0.00042904
14:00:36|0.0004298
14:00:37|0.0004298
14:00:39|0.00043009
14:00:40|0.00043009
14:00:41|0.00043009
14:00:41|0.00043009
14:00:42|0.00043009
14:00:44|0.0004298
14:00:44|0.0004298
14:00:46|0.00043033
14:00:47|0.00043033
14:00:48|0.00043033
14:00:48|0.00043033
14:00:49|0.00043033
14:00:51|0.00043009
14:00:51|0.00042901
14:00:52|0.00043009
14:00:53|0.00043009
14:00:55|0.00043009
14:00:56|0.0004302
14:00:57|0.0004302
14:00:58|0.0004302
14:00:58|0.0004302
14:01:00|0.0004302
14:01:01|0.00043033
14:01:02|0.00043033
14:01:03|0.00043033
14:01:03|0.00043033
14:01:05|0.00043017
14:01:06|0.00043017
14:01:08|0.0004298
14:01:09|0.00043017
14:01:11|0.00043019
14:01:12|0.00043007
14:01:13|0.00042901
14:01:14|0.00042999
14:01:16|0.00042999
14:01:16|0.00042999
14:01:17|0.00042995
14:01:19|0.00042995
14:01:20|0.00042995
14:01:21|0.00042995
14:01:22|0.00042999
14:01:23|0.00043
14:01:24|0.0004302
14:01:25|0.00043009
14:01:26|0.00043009
14:01:27|0.00043
14:01:28|0.00043134
14:01:29|0.00043134
14:01:30|0.00043139
14:01:31|0.0004314
14:01:32|0.00043052
14:01:33|0.00043052
14:01:34|0.00043207
14:01:35|0.00043207
14:01:36|0.00043203
14:01:37|0.00043203
14:01:38|0.00043203
14:01:39|0.00043199
14:01:40|0.00043051
14:01:41|0.00043051
14:01:42|0.00043051
14:01:43|0.00043051
14:01:44|0.00043051
14:01:45|0.00043051
14:01:46|0.00043051
14:01:47|0.00043059
14:01:48|0.00043147
14:01:49|0.00043147
14:01:50|0.00043059
14:01:51|0.00043059
14:01:52|0.00043059
14:01:53|0.000431
14:01:54|0.000431
14:01:55|0.00043156
14:01:56|0.00043207
14:01:57|0.00043207
14:01:58|0.00043207
14:01:59|0.00043207
14:02:00|0.00043158
14:02:01|0.00043158
14:02:02|0.00043158
14:02:03|0.00043211
14:02:04|0.00043208
14:02:05|0.00043207
14:02:06|0.00043209
14:02:07|0.00043209
14:02:08|0.00043209
14:02:10|0.00043215
14:02:11|0.00043215
14:02:12|0.00043215
14:02:14|0.00043358
14:02:14|0.00043215
14:02:15|0.00043325
14:02:16|0.00043325
14:02:17|0.00043215
14:02:18|0.00043336
14:02:19|0.00043342
14:02:20|0.00043342
14:02:21|0.00043268
14:02:22|0.00043325
14:02:23|0.00043391
14:02:25|0.00043391
14:02:26|0.00043391
14:02:26|0.00043391
14:02:27|0.00043391
14:02:29|0.00043384
14:02:29|0.00043384
14:02:30|0.00043384
14:02:31|0.00043392
14:02:32|0.0004335
14:02:33|0.00043343
14:02:34|0.00043343
14:02:36|0.00043342
14:02:36|0.00043342
14:02:37|0.00043342
14:02:38|0.00043342
14:02:39|0.00043342
14:02:41|0.00043343
14:02:41|0.00043351
14:02:42|0.0004335
14:02:43|0.00043216
14:02:44|0.00043216
14:02:45|0.00043337
14:02:46|0.0004333
14:02:47|0.00043211
14:02:48|0.0004322
14:02:49|0.0004322
14:02:50|0.0004322
14:02:51|0.00043207
14:02:52|0.0004322
14:02:53|0.00043296
14:02:54|0.00043296
14:02:56|0.00043283
14:02:56|0.00043283
14:02:57|0.0004322
14:02:58|0.0004322
14:02:59|0.0004322
14:03:00|0.0004322
14:03:01|0.0004322
14:03:02|0.0004322
14:03:03|0.00043183
14:03:04|0.00043183
14:03:05|0.00043117
14:03:06|0.00043109
14:03:08|0.00043109
14:03:08|0.00043109
14:03:10|0.00043053
14:03:12|0.00043153
14:03:13|0.00043153
14:03:13|0.00043153
14:03:14|0.00043178
14:03:15|0.00043175
14:03:17|0.00043066
14:03:18|0.0004312
14:03:18|0.00043183
14:03:20|0.00043183
14:03:21|0.00043183
14:03:22|0.00043153
14:03:23|0.00043153
14:03:24|0.0004322
14:03:26|0.0004333
14:03:27|0.00043329
14:03:28|0.00043329
14:03:28|0.00043329
14:03:29|0.00043329
14:03:31|0.00043329
14:03:31|0.00043327
14:03:32|0.00043327
14:03:34|0.00043306
14:03:35|0.00043306
14:03:37|0.00043306
14:03:38|0.00043284
14:03:39|0.00043284
14:03:40|0.00043284
14:03:40|0.00043221
14:03:42|0.00043221
14:03:43|0.00043183
14:03:44|0.00043183
14:03:45|0.00043183
14:03:46|0.00043183
14:03:47|0.00043299
14:03:48|0.00043299
14:03:48|0.00043186
14:03:49|0.00043245
14:03:51|0.00043177
14:03:52|0.00043068
14:03:52|0.00043183
14:03:54|0.00043183
14:03:55|0.00043183
14:03:56|0.00043183
14:03:56|0.00043183
14:03:58|0.00043183
14:03:58|0.00043183
14:04:00|0.00043235
14:04:01|0.00043235
14:04:02|0.00043183
14:04:03|0.00043183
14:04:04|0.00043275
14:04:05|0.00043177
14:04:06|0.0004314
14:04:07|0.00043128
14:04:08|0.00043128
14:04:09|0.00043128
14:04:10|0.00043128
14:04:12|0.0004313
14:04:13|0.0004313
14:04:15|0.00043132
14:04:16|0.00043132
14:04:18|0.00043183
14:04:18|0.000432
14:04:20|0.00043252
14:04:21|0.00043252
14:04:22|0.00043252
14:04:23|0.00043252
14:04:24|0.00043252
14:04:25|0.00043252
14:04:26|0.00043252
14:04:27|0.00043252
14:04:28|0.00043252
14:04:29|0.00043183
14:04:30|0.00043252
14:04:31|0.00043221
14:04:32|0.00043221
14:04:33|0.00043221
14:04:34|0.000433
14:04:35|0.00043252
14:04:36|0.00043252
14:04:37|0.00043252
14:04:38|0.00043252
14:04:40|0.00043209
14:04:40|0.00043252
14:04:42|0.00043226
14:04:43|0.00043226
14:04:43|0.00043226
14:04:44|0.00043226
14:04:45|0.00043226
14:04:46|0.00043278
14:04:47|0.00043278
14:04:48|0.00043278
14:04:50|0.00043235
14:04:50|0.00043251
14:04:51|0.00043235
14:04:52|0.00043226
14:04:53|0.00043252
14:04:55|0.00043251
14:04:55|0.00043251
14:04:57|0.00043297
14:04:57|0.00043201
14:04:59|0.00043201
14:04:59|0.00043251
14:05:00|0.00043251
14:05:02|0.00043251
14:05:02|0.00043251
14:05:03|0.00043251
14:05:04|0.00043251
14:05:05|0.00043201
14:05:07|0.00043202
14:05:07|0.00043252
14:05:09|0.00043269
14:05:09|0.00043331
14:05:11|0.0004335
14:05:12|0.00043345
14:05:13|0.00043344
14:05:15|0.00043344
14:05:16|0.00043344
14:05:17|0.00043358
14:05:19|0.00043391
14:05:20|0.00043391
14:05:20|0.00043391
14:05:21|0.00043391
14:05:22|0.00043391
14:05:23|0.00043399
14:05:24|0.00043399
14:05:25|0.00043399
14:05:26|0.000434
14:05:28|0.00043362
14:05:29|0.00043362
14:05:30|0.00043362
14:05:31|0.00043362
14:05:32|0.00043362
14:05:33|0.00043399
14:05:34|0.0004345
14:05:35|0.00043399
14:05:36|0.0004345
14:05:37|0.0004347
14:05:38|0.00043399
14:05:39|0.00043399
14:05:40|0.00043449
14:05:40|0.00043449
14:05:42|0.00043449
14:05:43|0.00043449
14:05:44|0.00043449
14:05:45|0.00043449
14:05:46|0.00043344
14:05:47|0.000433
14:05:48|0.000433
14:05:49|0.00043353
14:05:50|0.00043353
14:05:51|0.00043353
14:05:52|0.00043353
14:05:53|0.00043344
14:05:54|0.00043226
14:05:55|0.000432
14:05:56|0.00043229
14:05:57|0.00043247
14:05:58|0.00043247
14:05:59|0.00043247
14:06:00|0.00043247
14:06:01|0.00043251
14:06:02|0.00043221
14:06:03|0.00043249
14:06:04|0.00043213
14:06:05|0.00043182
14:06:06|0.0004321
14:06:07|0.00043132
14:06:08|0.0004321
14:06:09|0.0004321
14:06:10|0.0004321
14:06:11|0.00043195
14:06:12|0.00043195
14:06:14|0.00043193
14:06:14|0.00043193
14:06:17|0.00043193
14:06:18|0.00043188
14:06:20|0.00043188
14:06:21|0.00043188
14:06:23|0.0004301
14:06:24|0.00043039
14:06:25|0.00043039
14:06:26|0.00043039
14:06:27|0.00042959
14:06:28|0.00042959
14:06:29|0.00042959
14:06:30|0.00042994
14:06:31|0.00042994
14:06:32|0.00042994
14:06:33|0.00042994
14:06:34|0.00042995
14:06:35|0.00042905
14:06:36|0.00042995
14:06:37|0.00042995
14:06:38|0.00043039
14:06:39|0.00042994
14:06:40|0.00042994
14:06:41|0.00042994
14:06:42|0.00042998
14:06:43|0.00042994
14:06:44|0.00042993
14:06:45|0.00042959
14:06:46|0.00042959
14:06:47|0.00042959
14:06:48|0.00042959
14:06:50|0.00042959
14:06:51|0.00042959
14:06:51|0.00042908
14:06:52|0.00042992
14:06:53|0.00042992
14:06:54|0.00042908
14:06:56|0.00042908
14:06:57|0.0004299
14:06:57|0.0004299
14:06:58|0.00042993
14:07:00|0.00042993
14:07:00|0.00042993
14:07:02|0.00042912
14:07:02|0.00042959
14:07:03|0.00042992
14:07:04|0.00042991
14:07:06|0.00042908
14:07:08|0.00042982
14:07:08|0.00042982
14:07:09|0.00042982
14:07:10|0.00042982
14:07:11|0.00042967
14:07:12|0.00042865
14:07:14|0.00042828
14:07:15|0.00042827
14:07:17|0.00042826
14:07:18|0.00042826
14:07:20|0.00042694
14:07:21|0.0004274
14:07:22|0.00042689
14:07:23|0.00042689
14:07:24|0.00042688
14:07:24|0.0004268
14:07:26|0.0004268
14:07:27|0.00042679
14:07:28|0.0004269
14:07:29|0.0004269
14:07:30|0.00042679
14:07:31|0.00042679
14:07:31|0.00042679
14:07:33|0.00042773
14:07:34|0.00042773
14:07:35|0.00042773
14:07:36|0.00042773
14:07:37|0.00042796
14:07:38|0.0004277
14:07:39|0.00042691
14:07:40|0.0004277
14:07:40|0.0004277
14:07:42|0.0004277
14:07:43|0.0004277
14:07:43|0.00042773
14:07:45|0.00042767
14:07:46|0.00042693
14:07:47|0.00042693
14:07:48|0.00042764
14:07:48|0.00042764
14:07:50|0.00042764
14:07:50|0.00042764
14:07:52|0.00042764
14:07:52|0.0004268
14:07:54|0.00042764
14:07:55|0.00042764
14:07:56|0.0004275
14:07:57|0.0004275
14:07:58|0.00042679
14:07:59|0.00042605
14:08:00|0.000426
14:08:01|0.000426
14:08:02|0.0004268
14:08:03|0.00042606
14:08:04|0.00042606
14:08:05|0.00042748
14:08:06|0.00042649
14:08:07|0.00042574
14:08:08|0.00042634
14:08:09|0.00042634
14:08:10|0.00042566
14:08:11|0.00042604
14:08:12|0.000426
14:08:13|0.000426
14:08:14|0.00042574
14:08:16|0.00042554
14:08:17|0.0004253
14:08:18|0.000424
14:08:19|0.00042499
14:08:20|0.00042499
14:08:21|0.00042489
14:08:22|0.00042489
14:08:23|0.0004248
14:08:24|0.0004248
14:08:25|0.00042492
14:08:26|0.00042492
14:08:27|0.00042482
14:08:28|0.00042374
14:08:29|0.00042488
14:08:30|0.00042392
14:08:31|0.00042488
14:08:32|0.00042488
14:08:33|0.00042488
14:08:34|0.00042488
14:08:35|0.00042489
14:08:36|0.00042488
14:08:37|0.0004248
14:08:38|0.0004248
14:08:39|0.00042488
14:08:41|0.00042402
14:08:41|0.00042487
14:08:42|0.00042487
14:08:44|0.00042488
14:08:45|0.00042487
14:08:45|0.00042476
14:08:47|0.0004248
14:08:48|0.00042407
14:08:48|0.0004248
14:08:50|0.00042475
14:08:51|0.00042475
14:08:52|0.00042479
14:08:53|0.00042479
14:08:54|0.00042474
14:08:56|0.0004248
14:08:56|0.00042479
14:08:58|0.00042479
14:08:58|0.0004248
14:09:00|0.0004248
14:09:00|0.0004248
14:09:02|0.0004248
14:09:03|0.00042466
14:09:04|0.00042546
14:09:05|0.00042492
14:09:06|0.00042605
14:09:06|0.00042606
14:09:08|0.00042606
14:09:10|0.00042606
14:09:10|0.00042619
14:09:12|0.00042629
14:09:12|0.00042605
14:09:13|0.00042669
14:09:15|0.00042669
14:09:16|0.00042669
14:09:18|0.00042606
14:09:19|0.00042556
14:09:20|0.00042628
14:09:21|0.00042628
14:09:22|0.00042512
14:09:23|0.00042512
14:09:24|0.00042503
14:09:25|0.00042503
14:09:26|0.00042615
14:09:27|0.000425
14:09:28|0.00042615
14:09:29|0.00042492
14:09:30|0.0004255
14:09:31|0.00042479
14:09:32|0.00042503
14:09:33|0.000424
14:09:34|0.000424
14:09:36|0.00042484
14:09:36|0.00042484
14:09:37|0.000424
14:09:39|0.00042374
14:09:40|0.000423
14:09:41|0.00042251
14:09:42|0.00042278
14:09:43|0.00042184
14:09:45|0.00042214
14:09:45|0.00042126
14:09:47|0.00042218
14:09:47|0.00042126
14:09:49|0.00042036
14:09:49|0.00042036
14:09:51|0.00042027
14:09:51|0.0004218
14:09:53|0.0004218
14:09:53|0.00042
14:09:54|0.00042029
14:09:55|0.00041999
14:09:57|0.00042013
14:09:57|0.00042009
14:09:58|0.00042009
14:10:00|0.00042026
14:10:01|0.00042012
14:10:02|0.00042
14:10:03|0.0004201
14:10:04|0.00041873
14:10:05|0.00041983
14:10:06|0.00041872
14:10:07|0.0004185
14:10:08|0.00041895
14:10:09|0.00041669
14:10:10|0.00041752
14:10:11|0.00041668
14:10:12|0.00041601
14:10:13|0.00041668
14:10:14|0.00041668
14:10:15|0.00041668
14:10:16|0.00041664
14:10:17|0.00041577
14:10:18|0.00041586
14:10:19|0.00041669
14:10:20|0.0004167
14:10:21|0.00041668
14:10:22|0.00041646
14:10:24|0.00041686
14:10:25|0.00041855
14:10:27|0.00041799
14:10:27|0.000418
14:10:28|0.000418
14:10:29|0.0004181
14:10:30|0.0004181
14:10:32|0.0004181
14:10:32|0.00041686
14:10:34|0.0004181
14:10:34|0.0004197
14:10:35|0.00041941
14:10:36|0.00042013
14:10:37|0.00042026
14:10:38|0.000419
14:10:39|0.000419
14:10:40|0.000419
14:10:41|0.0004196
14:10:42|0.00042036
14:10:43|0.0004203
14:10:44|0.00042026
14:10:45|0.000421
14:10:47|0.00042121
14:10:47|0.00042105
14:10:49|0.00042218
14:10:50|0.0004211
14:10:50|0.0004211
14:10:52|0.00042217
14:10:53|0.00042217
14:10:54|0.00042218
14:10:54|0.00042218
14:10:56|0.00042209
14:10:57|0.00042042
14:10:58|0.00042209
14:10:59|0.00042089
14:11:00|0.00041986
14:11:02|0.0004183
14:11:03|0.0004181
14:11:04|0.00041844
14:11:04|0.00041844
14:11:06|0.00041835
14:11:07|0.00041835
14:11:08|0.00041715
14:11:09|0.00041715
14:11:10|0.00041749
14:11:11|0.00041843
14:11:12|0.00041618
14:11:13|0.00041412
14:11:14|0.00041457
14:11:15|0.00041409
14:11:16|0.0004142
14:11:17|0.00041457
14:11:19|0.0004141
14:11:21|0.000414
14:11:22|0.0004131
14:11:24|0.0004131
14:11:25|0.00041309
14:11:26|0.00041388
14:11:27|0.00041388
14:11:27|0.00041379
14:11:28|0.00041308
14:11:29|0.00041308
14:11:31|0.00041182
14:11:32|0.000412
14:11:33|0.00041266
14:11:34|0.00041308
14:11:35|0.00041387
14:11:35|0.00041313
14:11:37|0.00041369
14:11:37|0.00041309
14:11:39|0.00041308
14:11:39|0.00041254
14:11:41|0.00041313
14:11:41|0.00041276
14:11:43|0.00041293
14:11:44|0.00041287
14:11:44|0.00041271
14:11:46|0.0004119
14:11:46|0.00041182
14:11:47|0.00041184
14:11:48|0.00041167
14:11:50|0.00041
14:11:50|0.00041
14:11:52|0.00041001
14:11:52|0.00040999
14:11:54|0.00041
14:11:55|0.00041
14:11:55|0.00041009
14:11:56|0.00041009
14:11:57|0.00041061
14:11:59|0.00040928
14:11:59|0.00040973
14:12:00|0.00040965
14:12:02|0.00040967
14:12:02|0.00041119
14:12:03|0.00041252
14:12:04|0.00041119
14:12:05|0.00041132
14:12:07|0.00041259
14:12:07|0.00041124
14:12:08|0.00041119
14:12:09|0.00040968
14:12:12|0.00041245
14:12:12|0.00041136
14:12:13|0.00041206
14:12:14|0.00041052
14:12:15|0.00041119
14:12:16|0.00041136
14:12:17|0.00041
14:12:18|0.00041004
14:12:20|0.00040955
14:12:21|0.00041117
14:12:22|0.00040999
14:12:23|0.00041048
14:12:24|0.00040967
14:12:25|0.00040966
14:12:26|0.00041004
14:12:28|0.00041004
14:12:28|0.00040968
14:12:30|0.00040996
14:12:31|0.00040915
14:12:32|0.00040915
14:12:33|0.000409
14:12:34|0.00040915
14:12:35|0.00040915
14:12:36|0.00041004
14:12:37|0.00041023
14:12:38|0.00041117
14:12:39|0.00041055
14:12:40|0.00041048
14:12:41|0.00041184
14:12:42|0.00041136
14:12:43|0.000412
14:12:44|0.00041136
14:12:45|0.00041136
14:12:46|0.00041075
14:12:47|0.000412
14:12:48|0.00041209
14:12:49|0.00041206
14:12:50|0.000413
14:12:51|0.00041299
14:12:52|0.00041203
14:12:54|0.00041203
14:12:54|0.00041203
14:12:56|0.00041296
14:12:56|0.00041203
14:12:58|0.0004131
14:12:58|0.00041368
14:12:59|0.00041314
14:13:00|0.00041368
14:13:01|0.00041387
14:13:02|0.00041368
14:13:04|0.00041409
14:13:04|0.00041368
14:13:06|0.00041315
14:13:06|0.00041315
14:13:07|0.00041392
14:13:08|0.000414
14:13:09|0.0004142
14:13:10|0.000415
14:13:13|0.00041379
14:13:14|0.00041454
14:13:15|0.0004155
14:13:16|0.00041598
14:13:17|0.00041557
14:13:18|0.00041557
14:13:19|0.00041598
14:13:21|0.00041557
14:13:21|0.000415
14:13:23|0.00041373
14:13:24|0.00041556
14:13:26|0.0004146
14:13:26|0.000413
14:13:27|0.00041357
14:13:28|0.00041361
14:13:29|0.00041361
14:13:30|0.00041359
14:13:31|0.00041359
14:13:32|0.00041267
14:13:33|0.0004122
14:13:35|0.000412
14:13:35|0.00041198
14:13:36|0.00041233
14:13:37|0.00041233
14:13:38|0.00041101
14:13:40|0.0004113
14:13:40|0.0004123
14:13:41|0.00041101
14:13:42|0.00041001
14:13:43|0.00041106
14:13:44|0.00041097
14:13:45|0.00041104
14:13:47|0.00041134
14:13:48|0.00041192
14:13:49|0.00041197
14:13:50|0.00041197
14:13:51|0.00041197
14:13:52|0.00041139
14:13:53|0.00041008
14:13:54|0.00041008
14:13:55|0.00041001
14:13:56|0.0004101
14:13:57|0.0004114
14:13:58|0.00041112
14:13:59|0.00041
14:14:00|0.00041029
14:14:01|0.00041029
14:14:02|0.00041029
14:14:03|0.00041
14:14:04|0.00041103
14:14:05|0.00041139
14:14:06|0.00041074
14:14:07|0.000412
14:14:08|0.00041076
14:14:09|0.000411
14:14:10|0.00041149
14:14:11|0.00041198
14:14:12|0.0004118
14:14:13|0.00041281
14:14:14|0.00041278
14:14:15|0.00041104
14:14:16|0.00041226
14:14:17|0.0004114
14:14:18|0.00041015
14:14:19|0.00041211
14:14:20|0.00041211
14:14:21|0.00041139
14:14:22|0.00041137
14:14:23|0.00041104
14:14:24|0.00041138
14:14:25|0.00041139
14:14:26|0.00041008
14:14:27|0.00041139
14:14:28|0.00041211
14:14:29|0.00041211
14:14:30|0.00041211
14:14:31|0.0004114
14:14:32|0.00041199
14:14:33|0.00041199
14:14:34|0.00041233
14:14:35|0.00041139
14:14:36|0.00041202
14:14:37|0.0004114
14:14:38|0.00041297
14:14:39|0.00041297
14:14:40|0.00041163
14:14:41|0.00041139
14:14:42|0.0004115
14:14:43|0.00041139
14:14:44|0.00041139
14:14:45|0.00041197
14:14:46|0.00041139
14:14:47|0.00041139
14:14:48|0.00041164
14:14:49|0.00041164
14:14:50|0.00041204
14:14:51|0.0004117
14:14:52|0.0004117
14:14:53|0.00041164
14:14:54|0.00041164
14:14:55|0.00041164
14:14:56|0.0004123
14:14:57|0.0004123
14:14:58|0.0004117
14:14:59|0.00041222
14:15:00|0.00041278
14:15:01|0.00041222
14:15:02|0.00041222
14:15:03|0.00041222
14:15:04|0.00041346
14:15:05|0.0004135
14:15:06|0.00041387
14:15:07|0.00041349
14:15:08|0.0004141
14:15:09|0.0004142
14:15:10|0.000415
14:15:11|0.000415
14:15:12|0.000415
14:15:13|0.000415
14:15:14|0.000415
14:15:15|0.00041553
14:15:16|0.00041501
14:15:17|0.0004151
14:15:18|0.00041556
14:15:19|0.000415
14:15:20|0.000415
14:15:21|0.00041556
14:15:23|0.00041556
14:15:24|0.00041599
14:15:25|0.00041599
14:15:26|0.00041593
14:15:27|0.00041599
14:15:28|0.00041599
14:15:29|0.00041535
14:15:30|0.000416
14:15:31|0.00041686
14:15:32|0.00041599
14:15:33|0.00041599
14:15:35|0.00041599
14:15:36|0.00041674
14:15:37|0.00041686
14:15:37|0.00041617
14:15:39|0.00041617
14:15:40|0.00041824
14:15:41|0.00041635
14:15:42|0.00041635
14:15:43|0.00041824
14:15:44|0.00041702
14:15:45|0.00041824
14:15:46|0.00042
14:15:47|0.00041822
14:15:48|0.00041815
14:15:49|0.00041815
14:15:51|0.00041825
14:15:51|0.00041618
14:15:52|0.000418
14:15:53|0.00041681
14:15:54|0.00041818
14:15:56|0.0004176
14:15:57|0.0004176
14:15:58|0.00041904
14:15:59|0.00041904
14:16:00|0.00041904
14:16:01|0.0004182
14:16:02|0.00041893
14:16:03|0.00041893
14:16:04|0.00041893
14:16:05|0.00041768
14:16:06|0.00041887
14:16:07|0.00041706
14:16:08|0.00041898
14:16:09|0.00041887
14:16:10|0.00041887
14:16:11|0.00041898
14:16:12|0.00041898
14:16:13|0.00041825
14:16:14|0.00041898
14:16:15|0.00041904
14:16:16|0.00041902
14:16:17|0.00041902
14:16:18|0.000419
14:16:19|0.00041898
14:16:20|0.00041904
14:16:21|0.00041993
14:16:22|0.00041913
14:16:23|0.00041927
14:16:24|0.00041994
14:16:26|0.00041993
14:16:27|0.00041984
14:16:28|0.00041898
14:16:29|0.00041826
14:16:30|0.00041969
14:16:31|0.000419
14:16:31|0.00041898
14:16:33|0.00041993
14:16:34|0.00041966
14:16:35|0.00041899
14:16:36|0.00041899
14:16:37|0.00041968
14:16:38|0.00041898
14:16:39|0.00041968
14:16:40|0.00041903
14:16:41|0.00041893
14:16:42|0.00041964
14:16:43|0.00041964
14:16:44|0.00041964
14:16:45|0.00041964
14:16:46|0.00041969
14:16:46|0.00041969
14:16:48|0.00041999
14:16:49|0.00041999
14:16:50|0.00041999
14:16:51|0.00041999
14:16:52|0.00041999
14:16:53|0.00041999
14:16:53|0.00041968
14:16:55|0.00041965
14:16:56|0.00041954
14:16:56|0.00041954
14:16:58|0.00041977
14:16:58|0.00041898
14:16:59|0.00041887
14:17:01|0.0004185
14:17:02|0.0004185
14:17:03|0.0004185
14:17:04|0.00041825
14:17:05|0.000418
14:17:06|0.000418
14:17:08|0.00041779
14:17:08|0.00041779
14:17:09|0.00041779
14:17:10|0.00041767
14:17:11|0.00041767
14:17:12|0.00041708
14:17:13|0.00041728
14:17:14|0.00041774
14:17:15|0.00041762
14:17:16|0.00041762
14:17:17|0.00041709
14:17:18|0.00041709
14:17:19|0.00041706
14:17:20|0.00041706
14:17:21|0.00041706
14:17:22|0.00041694
14:17:23|0.00041694
14:17:24|0.00041677
14:17:25|0.00041524
14:17:27|0.00041524
14:17:28|0.00041513
14:17:29|0.00041513
14:17:30|0.00041502
14:17:31|0.00041502
14:17:33|0.00041359
14:17:34|0.00041359
14:17:36|0.00041348
14:17:36|0.00041347
14:17:37|0.00041347
14:17:38|0.00041394
14:17:40|0.000413
14:17:41|0.00041228
14:17:42|0.00041265
14:17:43|0.00041265
14:17:44|0.00041198
14:17:45|0.000413
14:17:46|0.00041141
14:17:46|0.00041171
14:17:48|0.0004114
14:17:49|0.00041238
14:17:50|0.00041
14:17:51|0.00041
14:17:52|0.00041009
14:17:52|0.00041014
14:17:54|0.00041
14:17:55|0.00041
14:17:56|0.00041229
14:17:57|0.00041238
14:17:58|0.00041161
14:17:59|0.00041237
14:18:00|0.00041166
14:18:01|0.00041249
14:18:02|0.00041261
14:18:03|0.00041256
14:18:04|0.00041309
14:18:05|0.00041348
14:18:06|0.00041268
14:18:07|0.00041268
14:18:08|0.00041348
14:18:09|0.00041353
14:18:10|0.00041353
14:18:11|0.00041353
14:18:12|0.00041353
14:18:13|0.00041404
14:18:14|0.00041255
14:18:16|0.000413
14:18:17|0.000413
14:18:18|0.000413
14:18:19|0.000413
14:18:20|0.00041209
14:18:20|0.00041209
14:18:22|0.00041262
14:18:23|0.00041262
14:18:24|0.00041262
14:18:25|0.00041262
14:18:26|0.000413
14:18:28|0.00041318
14:18:29|0.00041318
14:18:30|0.00041318
14:18:31|0.00041218
14:18:32|0.00041353
14:18:33|0.00041353
14:18:34|0.000414
14:18:36|0.00041498
14:18:37|0.00041406
14:18:38|0.00041419
14:18:39|0.00041496
14:18:40|0.00041496
14:18:41|0.00041496
14:18:42|0.00041419
14:18:43|0.00041288
14:18:44|0.00041454
14:18:45|0.00041334
14:18:47|0.00041343
14:18:47|0.00041343
14:18:48|0.00041343
14:18:49|0.00041348
14:18:50|0.00041472
14:18:51|0.0004146
14:18:52|0.0004146
14:18:53|0.00041343
14:18:55|0.0004135
14:18:55|0.00041471
14:18:56|0.00041495
14:18:57|0.00041343
14:18:58|0.00041419
14:18:59|0.00041495
14:19:00|0.00041485
14:19:01|0.0004146
14:19:02|0.00041474
14:19:04|0.00041487
14:19:05|0.00041398
14:19:06|0.00041397
14:19:07|0.00041379
14:19:08|0.00041288
14:19:09|0.00041167
14:19:10|0.00041268
14:19:11|0.00041377
14:19:12|0.00041377
14:19:13|0.000413
14:19:14|0.00041207
14:19:15|0.00041207
14:19:16|0.00041268
14:19:17|0.0004138
14:19:18|0.00041269
14:19:19|0.00041269
14:19:20|0.000413
14:19:21|0.00041266
14:19:22|0.00041266
14:19:23|0.00041368
14:19:24|0.00041431
14:19:25|0.00041431
14:19:27|0.00041424
14:19:29|0.00041495
14:19:29|0.00041424
14:19:31|0.000414
14:19:31|0.000414
14:19:32|0.00041475
14:19:33|0.00041475
14:19:35|0.00041513
14:19:36|0.00041513
14:19:37|0.00041598
14:19:38|0.00041502
14:19:39|0.00041502
14:19:40|0.00041598
14:19:41|0.00041508
14:19:42|0.00041508
14:19:43|0.000416
14:19:44|0.000416
14:19:45|0.00041502
14:19:46|0.00041461
14:19:47|0.00041461
14:19:48|0.00041554
14:19:49|0.00041597
14:19:50|0.00041597
14:19:51|0.00041597
14:19:52|0.00041596
14:19:53|0.00041508
14:19:54|0.00041508
14:19:55|0.00041589
14:19:56|0.00041589
14:19:57|0.00041572
14:19:58|0.00041508
14:19:59|0.00041589
14:20:00|0.00041597
14:20:01|0.00041589
14:20:03|0.00041597
14:20:04|0.00041509
14:20:04|0.00041597
14:20:06|0.00041597
14:20:06|0.00041619
14:20:08|0.00041645
14:20:09|0.00041645
14:20:10|0.00041709
14:20:11|0.00041709
14:20:11|0.00041709
14:20:12|0.00041779
14:20:13|0.00041849
14:20:15|0.00041849
14:20:16|0.00041849
14:20:17|0.00041849
14:20:18|0.00041849
14:20:19|0.00041849
14:20:19|0.00041819
14:20:21|0.00041819
14:20:22|0.00041709
14:20:22|0.00041709
14:20:24|0.0004185
14:20:26|0.0004185
14:20:27|0.0004185
14:20:29|0.00041814
14:20:30|0.00041814
14:20:31|0.00041814
14:20:32|0.00041814
14:20:33|0.0004185
14:20:34|0.0004185
14:20:35|0.00041815
14:20:36|0.00041709
14:20:37|0.00041709
14:20:38|0.00041817
14:20:39|0.00041817
14:20:40|0.00041817
14:20:41|0.00041806
14:20:41|0.00041806
14:20:43|0.00041686
14:20:44|0.00041686
14:20:45|0.00041686
14:20:46|0.00041744
14:20:47|0.00041814
14:20:48|0.00041814
14:20:50|0.00041814
14:20:51|0.00041814
14:20:51|0.00041814
14:20:52|0.00041809
14:20:54|0.00041809
14:20:55|0.00041805
14:20:56|0.00041711
14:20:57|0.00041711
14:20:58|0.00041709
14:20:59|0.00041744
14:21:00|0.00041744
14:21:01|0.000417
14:21:02|0.00041685
14:21:03|0.00041729
14:21:04|0.00041626
14:21:05|0.00041615
14:21:06|0.00041533
14:21:07|0.00041738
14:21:08|0.00041738
14:21:09|0.00041637
14:21:10|0.00041709
14:21:11|0.00041722
14:21:12|0.00041722
14:21:13|0.00041722
14:21:14|0.00041722
14:21:15|0.00041722
14:21:16|0.00041738
14:21:17|0.00041738
14:21:19|0.00041558
14:21:20|0.00041738
14:21:20|0.00041738
14:21:21|0.00041738
14:21:23|0.00041738
14:21:23|0.00041738
14:21:24|0.00041738
14:21:26|0.00041558
14:21:26|0.00041645
14:21:28|0.00041757
14:21:30|0.00041719
14:21:31|0.00041719
14:21:31|0.00041719
14:21:33|0.00041719
14:21:35|0.00041807
14:21:35|0.00041807
14:21:36|0.00041802
14:21:37|0.00041802
14:21:38|0.0004171
14:21:39|0.0004171
14:21:40|0.0004171
14:21:41|0.0004171
14:21:42|0.00041807
14:21:43|0.00041744
14:21:44|0.00041848
14:21:45|0.00041848
14:21:46|0.00041848
14:21:47|0.00041845
14:21:48|0.00041845
14:21:49|0.0004185
14:21:50|0.0004181
14:21:51|0.0004181
14:21:52|0.00041897
14:21:53|0.00041897
14:21:54|0.00041897
14:21:55|0.00041897
14:21:56|0.00041848
14:21:57|0.00041887
14:21:58|0.00041877
14:21:59|0.00041899
14:22:00|0.0004189
14:22:01|0.0004189
14:22:02|0.0004189
14:22:03|0.000419
14:22:04|0.000419
14:22:05|0.00041809
14:22:06|0.0004189
14:22:07|0.0004189
14:22:08|0.0004189
14:22:09|0.0004189
14:22:10|0.000419
14:22:11|0.000419
14:22:12|0.00041912
14:22:13|0.0004192
14:22:14|0.00041901
14:22:15|0.00041901
14:22:16|0.0004195
14:22:17|0.00041963
14:22:18|0.00041963
14:22:19|0.00041963
14:22:20|0.00041963
14:22:21|0.00041963
14:22:22|0.00041965
14:22:23|0.00041877
14:22:24|0.00041879
14:22:25|0.00041957
14:22:26|0.00041962
14:22:27|0.00041964
14:22:29|0.00041964
14:22:31|0.00041964
14:22:32|0.00041964
14:22:34|0.000419
14:22:35|0.00041851
14:22:36|0.00041851
14:22:37|0.00041848
14:22:38|0.00041848
14:22:39|0.0004189
14:22:40|0.0004189
14:22:41|0.0004189
14:22:42|0.0004181
14:22:43|0.00041807
14:22:44|0.00041879
14:22:45|0.00041848
14:22:46|0.00041848
14:22:47|0.00041848
14:22:48|0.00041848
14:22:49|0.00041883
14:22:50|0.0004181
14:22:51|0.0004181
14:22:52|0.00041807
14:22:53|0.00041889
14:22:54|0.00041889
14:22:55|0.00041889
14:22:56|0.00041864
14:22:57|0.00041864
14:22:58|0.00041761
14:22:59|0.00041876
14:23:00|0.00041864
14:23:01|0.00041864
14:23:02|0.00041745
14:23:03|0.00041812
14:23:04|0.00041812
14:23:04|0.00041803
14:23:06|0.00041744
14:23:07|0.00041744
14:23:08|0.00041744
14:23:09|0.00041744
14:23:10|0.00041807
14:23:11|0.00041807
14:23:12|0.00041807
14:23:13|0.00041845
14:23:13|0.0004181
14:23:14|0.00041812
14:23:15|0.00041812
14:23:18|0.00041747
14:23:18|0.00041852
14:23:19|0.00041745
14:23:20|0.00041745
14:23:21|0.00041745
14:23:22|0.00041802
14:23:23|0.00041802
14:23:25|0.00041802
14:23:26|0.00041741
14:23:26|0.00041809
14:23:28|0.00041841
14:23:28|0.00041767
14:23:31|0.00041767
14:23:32|0.0004176
14:23:33|0.000417
14:23:34|0.00041733
14:23:36|0.00041733
14:23:37|0.00041689
14:23:38|0.00041689
14:23:40|0.00041689
14:23:41|0.00041689
14:23:41|0.0004174
14:23:43|0.00041735
14:23:44|0.00041735
14:23:45|0.00041709
14:23:45|0.0004174
14:23:46|0.0004174
14:23:47|0.00041731
14:23:48|0.00041731
14:23:50|0.00041731
14:23:50|0.00041731
14:23:52|0.00041731
14:23:52|0.00041741
14:23:54|0.0004174
14:23:56|0.00041709
14:23:56|0.00041709
14:23:57|0.00041709
14:23:58|0.00041762
14:23:59|0.00041762
14:24:00|0.00041799
14:24:01|0.00041799
14:24:02|0.00041799
14:24:03|0.00041754
14:24:04|0.0004185
14:24:05|0.00041764
14:24:06|0.00041764
14:24:07|0.0004175
14:24:08|0.0004175
14:24:09|0.0004175
14:24:10|0.00041862
14:24:11|0.00041799
14:24:12|0.00041799
14:24:13|0.00041799
14:24:14|0.00041861
14:24:16|0.00041861
14:24:17|0.00041741
14:24:18|0.00041741
14:24:19|0.00041858
14:24:20|0.00041858
14:24:20|0.00041858
14:24:22|0.00041858
14:24:22|0.000418
14:24:23|0.000418
14:24:25|0.00041864
14:24:26|0.00041807
14:24:27|0.00041807
14:24:28|0.00041805
14:24:29|0.00041805
14:24:30|0.00041864
14:24:32|0.00041909
14:24:32|0.00041979
14:24:34|0.00042014
14:24:35|0.00042
14:24:36|0.00042
14:24:38|0.00041921
14:24:38|0.00041924
14:24:40|0.00041929
14:24:41|0.00041933
14:24:42|0.00042041
14:24:43|0.00042041
14:24:44|0.00042041
14:24:45|0.00042041
14:24:46|0.00041933
14:24:47|0.00041933
14:24:48|0.00041933
14:24:49|0.00041933
14:24:50|0.00041933
14:24:51|0.00041933
14:24:52|0.00041933
14:24:53|0.00042041
14:24:54|0.00042041
14:24:55|0.0004194
14:24:56|0.0004194
14:24:57|0.00042036
14:24:58|0.00042036
14:25:00|0.00041933
14:25:01|0.00041983
14:25:03|0.00041983
14:25:04|0.00041924
14:25:05|0.00041972
14:25:06|0.00041976
14:25:06|0.000419
14:25:08|0.00041893
14:25:08|0.00041933
14:25:09|0.00041966
14:25:11|0.00042123
14:25:12|0.00041884
14:25:12|0.00042
14:25:13|0.00042
14:25:14|0.00042
14:25:16|0.00041932
14:25:16|0.00041932
14:25:17|0.00041834
14:25:18|0.000419
14:25:19|0.000419
14:25:21|0.00041937
14:25:22|0.00041937
14:25:23|0.00041863
14:25:24|0.00041863
14:25:25|0.00041863
14:25:26|0.00041932
14:25:27|0.00041998
14:25:28|0.00041998
14:25:29|0.00041998
14:25:30|0.00041998
14:25:31|0.00041998
14:25:33|0.00041864
14:25:35|0.00041864
14:25:36|0.00041864
14:25:37|0.00041864
14:25:38|0.0004194
14:25:39|0.0004194
14:25:40|0.00041997
14:25:41|0.00041997
14:25:42|0.0004194
14:25:43|0.00041951
14:25:44|0.00042
14:25:44|0.00042074
14:25:46|0.00041956
14:25:47|0.00041956
14:25:48|0.00041956
14:25:49|0.00041956
14:25:50|0.00041956
14:25:51|0.00042148
14:25:52|0.00042
14:25:53|0.00042
14:25:54|0.00042
14:25:55|0.00042054
14:25:56|0.00042054
14:25:57|0.00042148
14:25:58|0.00042148
14:25:59|0.0004206
14:26:00|0.0004206
14:26:01|0.0004206
14:26:02|0.00042147
14:26:03|0.0004215
14:26:04|0.00042243
14:26:05|0.00042243
14:26:06|0.0004216
14:26:07|0.0004216
14:26:08|0.0004216
14:26:09|0.0004216
14:26:10|0.0004216
14:26:11|0.0004216
14:26:12|0.0004216
14:26:13|0.0004216
14:26:14|0.0004216
14:26:15|0.0004216
14:26:16|0.00042163
14:26:17|0.00042282
14:26:18|0.0004216
14:26:19|0.0004216
14:26:20|0.00042282
14:26:21|0.00042188
14:26:22|0.00042188
14:26:23|0.00042188
14:26:24|0.00042188
14:26:25|0.0004216
14:26:26|0.00042274
14:26:27|0.00042274
14:26:28|0.00042274
14:26:29|0.00042274
14:26:30|0.0004215
14:26:31|0.0004215
14:26:32|0.0004215
14:26:33|0.0004215
14:26:35|0.0004215
14:26:37|0.00042159
14:26:37|0.00042054
14:26:38|0.00042079
14:26:39|0.0004204
14:26:41|0.0004204
14:26:41|0.00042154
14:26:43|0.0004215
14:26:44|0.0004204
14:26:45|0.0004204
14:26:46|0.0004204
14:26:47|0.0004204
14:26:48|0.0004204
14:26:49|0.00042039
14:26:50|0.00042039
14:26:51|0.00042039
14:26:52|0.00042159
14:26:53|0.00042159
14:26:54|0.00042083
14:26:55|0.00042083
14:26:56|0.00042083
14:26:57|0.00042083
14:26:58|0.000421
14:26:59|0.00042147
14:27:00|0.00042147
14:27:02|0.00042147
14:27:03|0.00042147
14:27:04|0.00042147
14:27:04|0.00042147
14:27:06|0.00042147
14:27:06|0.00042147
14:27:07|0.00042083
14:27:09|0.0004216
14:27:10|0.00042067
14:27:11|0.00042067
14:27:11|0.00042189
14:27:13|0.00042189
14:27:13|0.00042189
14:27:14|0.00042139
14:27:16|0.00042139
14:27:17|0.00042139
14:27:19|0.000422
14:27:19|0.000422
14:27:20|0.00042141
14:27:21|0.00042141
14:27:23|0.00042141
14:27:23|0.00042229
14:27:25|0.00042229
14:27:25|0.00042229
14:27:27|0.00042152
14:27:27|0.00042152
14:27:29|0.00042152
14:27:30|0.0004223
14:27:31|0.00042229
14:27:32|0.00042229
14:27:33|0.00042152
14:27:34|0.00042152
14:27:36|0.00042152
14:27:37|0.00042245
14:27:39|0.00042282
14:27:40|0.00042299
14:27:41|0.00042299
14:27:42|0.00042299
14:27:43|0.00042299
14:27:44|0.00042299
14:27:45|0.00042299
14:27:46|0.00042299
14:27:47|0.00042229
14:27:48|0.00042281
14:27:49|0.00042281
14:27:50|0.00042281
14:27:51|0.00042295
14:27:52|0.00042295
14:27:53|0.00042297
14:27:54|0.00042297
14:27:55|0.00042299
14:27:56|0.00042297
14:27:57|0.00042297
14:27:58|0.00042297
14:27:59|0.00042297
14:28:00|0.00042283
14:28:01|0.0004233
14:28:02|0.0004233
14:28:03|0.00042299
14:28:04|0.000423
14:28:05|0.00042376
14:28:06|0.00042368
14:28:07|0.00042298
14:28:08|0.00042298
14:28:09|0.00042298
14:28:10|0.00042312
14:28:11|0.00042312
14:28:12|0.00042312
14:28:13|0.00042297
14:28:14|0.00042281
14:28:15|0.00042281
14:28:16|0.00042297
14:28:17|0.00042297
14:28:18|0.00042375
14:28:19|0.00042229
14:28:20|0.00042161
14:28:21|0.00042229
14:28:22|0.00042229
14:28:23|0.00042229
14:28:24|0.00042277
14:28:25|0.0004227
14:28:26|0.00042277
14:28:27|0.00042277
14:28:28|0.00042162
14:28:29|0.00042162
14:28:30|0.00042162
14:28:31|0.00042273
14:28:32|0.00042273
14:28:33|0.00042277
14:28:34|0.00042277
14:28:36|0.00042277
14:28:37|0.00042277
14:28:39|0.00042333
14:28:40|0.00042202
14:28:41|0.00042327
14:28:42|0.00042274
14:28:44|0.00042327
14:28:45|0.00042327
14:28:47|0.00042327
14:28:48|0.00042375
14:28:49|0.00042375
14:28:49|0.00042375
14:28:51|0.00042375
14:28:52|0.00042375
14:28:53|0.00042375
14:28:54|0.00042375
14:28:55|0.00042375
14:28:56|0.0004237
14:28:57|0.00042278
14:28:58|0.00042278
14:28:59|0.00042323
14:29:00|0.00042321
14:29:01|0.00042369
14:29:02|0.00042333
14:29:03|0.00042333
14:29:04|0.00042333
14:29:05|0.00042316
14:29:06|0.00042316
14:29:07|0.00042333
14:29:08|0.00042231
14:29:09|0.00042324
14:29:10|0.00042229
14:29:11|0.00042229
14:29:12|0.00042229
14:29:13|0.00042305
14:29:14|0.00042305
14:29:15|0.00042305
14:29:16|0.00042189
14:29:17|0.00042162
14:29:18|0.00042162
14:29:20|0.00042162
14:29:22|0.00042228
14:29:22|0.00042228
14:29:23|0.00042202
14:29:24|0.00042212
14:29:25|0.00042161
14:29:26|0.00042219
14:29:27|0.00042187
14:29:28|0.00042187
14:29:29|0.00042101
14:29:30|0.00042182
14:29:31|0.00042182
14:29:32|0.00042182
14:29:33|0.00042182
14:29:34|0.000421
14:29:36|0.0004207
14:29:38|0.00042186
14:29:40|0.00042187
14:29:41|0.0004207
14:29:41|0.0004215
14:29:43|0.00042173
14:29:44|0.00042173
14:29:44|0.00042187
14:29:45|0.00042187
14:29:47|0.00042187
14:29:48|0.00042203
14:29:50|0.00042203
14:29:50|0.00042078
14:29:51|0.00042078
14:29:52|0.00042078
14:29:53|0.00042086
14:29:54|0.00042072
14:29:56|0.00042199
14:29:57|0.00042199
14:29:58|0.00042199
14:29:59|0.00042199
14:30:00|0.00042199
14:30:01|0.00042199
14:30:07|0.00042201
14:30:08|0.00042199
14:30:09|0.00042199
14:30:09|0.00042119
14:30:10|0.00042072
14:30:11|0.0004204
14:30:12|0.00042183
14:30:14|0.00042183
14:30:14|0.00042185
14:30:15|0.00042198
14:30:16|0.00042026
14:30:17|0.0004194
14:30:18|0.0004206
14:30:19|0.0004206
14:30:21|0.00041953
14:30:21|0.00042054
14:30:22|0.00042054
14:30:23|0.00042054
14:30:24|0.00041963
14:30:25|0.00041963
14:30:27|0.00041963
14:30:28|0.00041934
14:30:28|0.00041807
14:30:29|0.00041801
14:30:30|0.00041765
14:30:32|0.00041921
14:30:32|0.00041821
14:30:33|0.00041764
14:30:35|0.00041824
14:30:35|0.00041741
14:30:37|0.0004176
14:30:39|0.00041822
14:30:40|0.00041822
14:30:42|0.00041709
14:30:43|0.00041758
14:30:44|0.00041759
14:30:46|0.00041821
14:30:46|0.00041822
14:30:47|0.0004174
14:30:48|0.00041822
14:30:49|0.00041822
14:30:50|0.00041822
14:30:52|0.00041759
14:30:52|0.00041759
14:30:53|0.00041759
14:30:54|0.00041759
14:30:55|0.00041908
14:30:56|0.00041822
14:30:58|0.00041822
14:30:59|0.00041822
14:31:00|0.00041823
14:31:01|0.000418
14:31:02|0.00041691
14:31:03|0.000418
14:31:04|0.00041883
14:31:05|0.00041807
14:31:06|0.00041812
14:31:07|0.00041812
14:31:08|0.00041691
14:31:09|0.00041691
14:31:10|0.00041691
14:31:11|0.00041691
14:31:12|0.00041773
14:31:13|0.00041773
14:31:14|0.00041773
14:31:15|0.00041764
14:31:16|0.00041764
14:31:17|0.00041808
14:31:18|0.00041808
14:31:19|0.00041808
14:31:20|0.00041808
14:31:21|0.00041899
14:31:22|0.00041899
14:31:23|0.00041899
14:31:24|0.000419
14:31:25|0.00041899
14:31:26|0.00041788
14:31:27|0.00041896
14:31:28|0.00041899
14:31:29|0.00041909
14:31:30|0.00041909
14:31:31|0.00041899
14:31:32|0.00041861
14:31:33|0.00041976
14:31:34|0.00041976
14:31:35|0.00041908
14:31:36|0.0004189
14:31:37|0.00041908
14:31:39|0.00041861
14:31:40|0.00041861
14:31:41|0.00041861
14:31:42|0.00041861
14:31:43|0.00041861
14:31:45|0.00041861
14:31:47|0.00041861
14:31:47|0.00041831
14:31:49|0.00041808
14:31:49|0.0004184
14:31:51|0.0004184
14:31:52|0.00041788
14:31:53|0.00041701
14:31:54|0.0004183
14:31:55|0.0004183
14:31:56|0.00041831
14:31:57|0.00041831
14:31:58|0.00041831
14:31:59|0.00041808
14:32:00|0.00041808
14:32:01|0.00041717
14:32:02|0.0004183
14:32:03|0.00041666
14:32:04|0.00041713
14:32:05|0.00041631
14:32:06|0.00041728
14:32:07|0.00041693
14:32:08|0.00041717
14:32:09|0.00041717
14:32:10|0.00041634
14:32:11|0.00041634
14:32:12|0.00041634
14:32:13|0.00041634
14:32:14|0.00041703
14:32:15|0.00041703
14:32:16|0.00041703
14:32:17|0.00041635
14:32:18|0.00041635
14:32:19|0.00041635
14:32:20|0.00041635
14:32:21|0.00041635
14:32:22|0.00041635
14:32:23|0.00041703
14:32:24|0.00041733
14:32:25|0.00041643
14:32:26|0.00041648
14:32:27|0.00041648
14:32:28|0.00041648
14:32:29|0.00041703
14:32:30|0.00041703
14:32:31|0.00041703
14:32:32|0.00041789
14:32:33|0.000418
14:32:34|0.000418
14:32:35|0.0004175
14:32:36|0.00041788
14:32:37|0.00041688
14:32:38|0.00041688
14:32:40|0.00041688
14:32:41|0.00041647
14:32:43|0.00041703
14:32:43|0.00041655
14:32:45|0.00041703
14:32:46|0.00041703
14:32:47|0.00041689
14:32:48|0.00041689
14:32:49|0.00041689
14:32:51|0.00041784
14:32:52|0.00041695
14:32:54|0.00041688
14:32:54|0.00041635
14:32:55|0.00041635
14:32:56|0.00041626
14:32:58|0.00041626
14:32:59|0.00041503
14:33:01|0.00041607
14:33:01|0.00041607
14:33:03|0.00041607
14:33:04|0.00041626
14:33:04|0.00041688
14:33:06|0.00041607
14:33:06|0.00041504
14:33:08|0.00041504
14:33:09|0.00041626
14:33:09|0.00041626
14:33:11|0.00041504
14:33:12|0.00041602
14:33:12|0.00041602
14:33:13|0.00041496
14:33:14|0.000415
14:33:15|0.0004145
14:33:16|0.00041489
14:33:18|0.000414
14:33:18|0.000414
14:33:20|0.00041413
14:33:21|0.00041413
14:33:22|0.00041413
14:33:22|0.000414
14:33:23|0.000414
14:33:24|0.000415
14:33:25|0.00041429
14:33:27|0.00041439
14:33:28|0.00041491
14:33:28|0.00041404
14:33:29|0.00041491
14:33:32|0.00041457
14:33:32|0.00041457
14:33:33|0.00041368
14:33:34|0.0004135
14:33:35|0.00041461
14:33:36|0.0004145
14:33:37|0.00041277
14:33:38|0.00041329
14:33:39|0.000413
14:33:41|0.00041299
14:33:43|0.00041268
14:33:44|0.000413
14:33:45|0.00041299
14:33:45|0.00041268
14:33:47|0.00041356
14:33:48|0.00041241
14:33:49|0.00041236
14:33:50|0.00041204
14:33:51|0.00041204
14:33:52|0.00041356
14:33:53|0.00041356
14:33:54|0.00041356
14:33:55|0.00041299
14:33:57|0.0004121
14:33:58|0.0004121
14:33:58|0.0004121
14:34:00|0.000413
14:34:01|0.000413
14:34:02|0.00041337
14:34:03|0.00041306
14:34:04|0.00041334
14:34:05|0.00041334
14:34:06|0.00041356
14:34:08|0.00041366
14:34:09|0.00041366
14:34:10|0.000414
14:34:11|0.00041404
14:34:12|0.00041484
14:34:13|0.00041358
14:34:14|0.00041366
14:34:15|0.00041457
14:34:16|0.00041369
14:34:17|0.00041448
14:34:18|0.00041372
14:34:19|0.00041372
14:34:20|0.00041452
14:34:21|0.00041452
14:34:22|0.00041452
14:34:23|0.00041485
14:34:24|0.00041485
14:34:25|0.000414
14:34:26|0.000414
14:34:27|0.00041452
14:34:28|0.00041491
14:34:29|0.00041407
14:34:30|0.00041407
14:34:30|0.00041401
14:34:32|0.00041482
14:34:33|0.00041482
14:34:34|0.00041431
14:34:35|0.00041431
14:34:35|0.00041431
14:34:37|0.0004149
14:34:38|0.0004149
14:34:39|0.0004149
14:34:40|0.00041431
14:34:42|0.000414
14:34:43|0.000414
14:34:44|0.000414
14:34:45|0.00041358
14:34:47|0.00041358
14:34:48|0.000414
14:34:49|0.000414
14:34:50|0.00041358
14:34:52|0.00041358
14:34:52|0.00041465
14:34:53|0.00041465
14:34:54|0.00041465
14:34:55|0.00041336
14:34:57|0.0004138
14:34:57|0.00041236
14:34:58|0.00041387
14:35:00|0.00041252
14:35:00|0.00041252
14:35:01|0.00041252
14:35:03|0.000411
14:35:04|0.00041279
14:35:05|0.00041279
14:35:06|0.00041279
14:35:06|0.00041279
14:35:07|0.00041279
14:35:09|0.00041286
14:35:10|0.00041286
14:35:11|0.00041286
14:35:11|0.00041286
14:35:12|0.00041236
14:35:14|0.00041236
14:35:14|0.00041279
14:35:15|0.00041357
14:35:17|0.00041357
14:35:17|0.00041279
14:35:18|0.00041279
14:35:20|0.00041357
14:35:21|0.00041357
14:35:22|0.00041357
14:35:22|0.00041357
14:35:24|0.00041357
14:35:24|0.00041357
14:35:25|0.0004135
14:35:26|0.0004135
14:35:27|0.0004135
14:35:28|0.00041279
14:35:29|0.00041279
14:35:30|0.00041279
14:35:31|0.00041357
14:35:32|0.00041357
14:35:33|0.00041357
14:35:34|0.0004128
14:35:35|0.00041286
14:35:36|0.00041286
14:35:38|0.00041286
14:35:39|0.00041395
14:35:40|0.00041395
14:35:41|0.000414
14:35:43|0.00041387
14:35:44|0.00041387
14:35:46|0.00041431
14:35:47|0.00041359
14:35:47|0.00041479
14:35:48|0.00041479
14:35:49|0.00041431
14:35:50|0.00041388
14:35:51|0.00041388
14:35:52|0.00041388
14:35:54|0.00041388
14:35:55|0.00041388
14:35:56|0.00041472
14:35:57|0.00041387
14:35:58|0.00041387
14:35:59|0.00041383
14:36:00|0.00041281
14:36:01|0.00041383
14:36:02|0.00041388
14:36:03|0.00041388
14:36:05|0.00041388
14:36:06|0.00041431
14:36:07|0.0004137
14:36:08|0.0004137
14:36:09|0.00041478
14:36:10|0.000414
14:36:11|0.000414
14:36:12|0.00041391
14:36:14|0.00041478
14:36:14|0.00041478
14:36:15|0.00041478
14:36:17|0.00041478
14:36:18|0.00041402
14:36:19|0.00041485
14:36:21|0.00041485
14:36:21|0.00041485
14:36:22|0.00041393
14:36:23|0.00041393
14:36:25|0.00041489
14:36:26|0.000414
14:36:27|0.000414
14:36:28|0.000414
14:36:29|0.00041478
14:36:30|0.000414
14:36:31|0.0004146
14:36:32|0.00041455
14:36:33|0.00041302
14:36:34|0.00041302
14:36:35|0.00041302
14:36:36|0.00041302
14:36:37|0.00041394
14:36:38|0.00041394
14:36:39|0.00041396
14:36:40|0.00041396
14:36:41|0.00041355
14:36:42|0.00041349
14:36:43|0.00041349
14:36:45|0.00041349
14:36:45|0.00041349
14:36:47|0.00041279
14:36:48|0.00041331
14:36:50|0.00041331
14:36:50|0.000412
14:36:51|0.00041194
14:36:53|0.00041194
14:36:54|0.00041198
14:36:55|0.00041198
14:36:56|0.00041198
14:36:57|0.00041156
14:36:58|0.00041156
14:36:59|0.0004128
14:37:00|0.00041244
14:37:01|0.00041244
14:37:02|0.00041244
14:37:03|0.00041127
14:37:04|0.00041244
14:37:05|0.00041079
14:37:06|0.0004103
14:37:07|0.00041075
14:37:08|0.00041
14:37:09|0.00040988
14:37:10|0.00040988
14:37:11|0.00040987
14:37:12|0.00040937
14:37:13|0.00040987
14:37:14|0.00040909
14:37:15|0.00040971
14:37:16|0.00040971
14:37:18|0.00040785
14:37:18|0.00040845
14:37:20|0.00040845
14:37:20|0.00040971
14:37:21|0.00040812
14:37:23|0.0004065
14:37:24|0.00040733
14:37:24|0.00040733
14:37:26|0.00040729
14:37:27|0.00040729
14:37:27|0.00040729
14:37:28|0.00040729
14:37:29|0.00040604
14:37:30|0.00040604
14:37:31|0.00040549
14:37:33|0.00040622
14:37:34|0.00040728
14:37:34|0.00040552
14:37:35|0.00040649
14:37:36|0.00040548
14:37:38|0.00040552
14:37:39|0.00040548
14:37:40|0.00040552
14:37:41|0.00040548
14:37:42|0.00040727
14:37:43|0.00040727
14:37:45|0.00040666
14:37:46|0.00040727
14:37:48|0.0004075
14:37:48|0.00040667
14:37:49|0.00040759
14:37:50|0.00040759
14:37:52|0.00040675
14:37:53|0.00040727
14:37:54|0.00040675
14:37:54|0.0004076
14:37:56|0.000408
14:37:56|0.00040671
14:37:58|0.00040575
14:37:59|0.00040676
14:38:00|0.00040737
14:38:01|0.00040737
14:38:02|0.00040729
14:38:04|0.00040729
14:38:04|0.00040675
14:38:06|0.00040649
14:38:06|0.00040729
14:38:07|0.00040729
14:38:09|0.00040772
14:38:10|0.00040844
14:38:11|0.00040772
14:38:12|0.00040767
14:38:13|0.00040863
14:38:14|0.0004073
14:38:15|0.0004073
14:38:16|0.00040745
14:38:17|0.00040745
14:38:18|0.00040829
14:38:19|0.000407
14:38:20|0.000407
14:38:21|0.00040676
14:38:22|0.00040737
14:38:23|0.00040737
14:38:24|0.00040737
14:38:25|0.00040727
14:38:26|0.00040728
14:38:27|0.00040728
14:38:28|0.00040728
14:38:29|0.00040728
14:38:30|0.00040553
14:38:31|0.00040553
14:38:32|0.00040553
14:38:33|0.00040553
14:38:35|0.00040553
14:38:36|0.00040553
14:38:37|0.0004069
14:38:37|0.00040679
14:38:39|0.000405
14:38:40|0.00040671
14:38:41|0.000404
14:38:42|0.0004058
14:38:43|0.00040569
14:38:44|0.00040569
14:38:46|0.0004058
14:38:47|0.00040547
14:38:49|0.00040552
14:38:50|0.000405
14:38:52|0.00040401
14:38:52|0.00040527
14:38:53|0.00040401
14:38:55|0.00040494
14:38:56|0.00040499
14:38:57|0.00040499
14:38:58|0.00040401
14:39:00|0.00040491
14:39:00|0.00040401
14:39:01|0.00040491
14:39:02|0.00040534
14:39:04|0.00040557
14:39:04|0.000405
14:39:05|0.00040542
14:39:06|0.00040654
14:39:08|0.00040612
14:39:08|0.00040671
14:39:10|0.00040542
14:39:11|0.00040511
14:39:11|0.00040511
14:39:13|0.00040612
14:39:13|0.0004067
14:39:15|0.00040679
14:39:15|0.00040616
14:39:16|0.00040782
14:39:17|0.00040777
14:39:18|0.00040777
14:39:19|0.000407
14:39:21|0.00040701
14:39:21|0.00040701
14:39:23|0.00040709
14:39:24|0.00040709
14:39:25|0.00040528
14:39:26|0.00040701
14:39:27|0.00040701
14:39:28|0.00040701
14:39:29|0.00040701
14:39:30|0.00040767
14:39:31|0.00040641
14:39:32|0.00040709
14:39:33|0.00040581
14:39:34|0.00040581
14:39:35|0.00040707
14:39:36|0.00040613
14:39:37|0.00040617
14:39:38|0.00040617
14:39:39|0.00040565
14:39:40|0.00040529
14:39:41|0.00040529
14:39:42|0.00040653
14:39:43|0.00040653
14:39:44|0.00040644
14:39:45|0.000406
14:39:47|0.00040501
14:39:48|0.000404
14:39:49|0.00040587
14:39:50|0.0004051
14:39:51|0.00040509
14:39:52|0.00040583
14:39:53|0.00040405
14:39:54|0.00040474
14:39:56|0.000404
14:39:56|0.000404
14:39:57|0.000404
14:39:59|0.000404
14:40:00|0.000404
14:40:01|0.00040401
14:40:02|0.00040401
14:40:03|0.00040382
14:40:04|0.0004058
14:40:05|0.0004049
14:40:06|0.0004049
14:40:07|0.0004049
14:40:09|0.000404
14:40:09|0.000404
14:40:10|0.00040499
14:40:11|0.00040579
14:40:12|0.00040579
14:40:13|0.00040518
14:40:14|0.00040499
14:40:15|0.00040412
14:40:17|0.00040411
14:40:17|0.00040411
14:40:19|0.00040411
14:40:19|0.00040578
14:40:21|0.00040499
14:40:21|0.00040499
14:40:22|0.00040412
14:40:23|0.00040474
14:40:24|0.00040462
14:40:25|0.00040462
14:40:26|0.000404
14:40:27|0.000404
14:40:28|0.000404
14:40:29|0.00040463
14:40:30|0.00040411
14:40:31|0.000404
14:40:33|0.00040399
14:40:33|0.00040272
14:40:34|0.0004034
14:40:35|0.00040334
14:40:36|0.00040334
14:40:38|0.00040299
14:40:39|0.00040234
14:40:39|0.00040234
14:40:41|0.000401
14:40:42|0.000403
14:40:43|0.0004011
14:40:44|0.00040025
14:40:45|0.0004011
14:40:46|0.00040098
14:40:48|0.00040131
14:40:49|0.00040109
14:40:50|0.00040098
14:40:52|0.0004015
14:40:53|0.00040109
14:40:55|0.00040047
14:40:56|0.00040058
14:40:57|0.0004003
14:40:58|0.00040097
14:40:59|0.00040097
14:41:01|0.00040057
14:41:02|0.00040008
14:41:03|0.00040001
14:41:04|0.0004
14:41:05|0.00039998
14:41:06|0.00039994
14:41:06|0.00039981
14:41:08|0.00040046
14:41:09|0.00039904
14:41:10|0.00039909
14:41:11|0.00040044
14:41:12|0.00039902
14:41:13|0.0003991
14:41:14|0.0003991
14:41:15|0.0003991
14:41:21|0.0003991
14:41:21|0.00039902
14:41:22|0.00039913
14:41:23|0.0003991
14:41:24|0.00039893
14:41:25|0.00039911
14:41:26|0.00039903
14:41:27|0.00039962
14:41:28|0.0003991
14:41:29|0.0003991
14:41:31|0.0003996
14:41:32|0.00039902
14:41:33|0.0003991
14:41:34|0.00039924
14:41:35|0.00039924
14:41:37|0.00040057
14:41:37|0.00040056
14:41:39|0.00040055
14:41:39|0.00040022
14:41:40|0.00040145
14:41:41|0.00040145
14:41:42|0.00040265
14:41:43|0.00040329
14:41:45|0.00040145
14:41:45|0.00040328
14:41:46|0.00040324
14:41:49|0.00040265
14:41:50|0.00040323
14:41:51|0.00040327
14:41:52|0.00040321
14:41:54|0.00040359
14:41:54|0.00040146
14:41:56|0.00040254
14:41:56|0.00040106
14:41:57|0.00040251
14:41:58|0.00040151
14:41:59|0.00040249
14:42:00|0.00040258
14:42:01|0.00040073
14:42:03|0.00040073
14:42:03|0.000402
14:42:05|0.00040264
14:42:06|0.000402
14:42:07|0.00040321
14:42:08|0.00040358
14:42:10|0.00040269
14:42:10|0.00040278
14:42:11|0.00040399
14:42:13|0.00040399
14:42:13|0.00040269
14:42:14|0.00040299
14:42:15|0.00040399
14:42:16|0.00040397
14:42:17|0.0004029
14:42:18|0.00040401
14:42:19|0.00040472
14:42:20|0.00040461
14:42:21|0.00040348
14:42:22|0.00040348
14:42:23|0.00040348
14:42:24|0.00040279
14:42:25|0.00040348
14:42:26|0.00040395
14:42:27|0.00040395
14:42:29|0.00040036
14:42:29|0.00040348
14:42:30|0.000404
14:42:31|0.00040397
14:42:32|0.00040257
14:42:33|0.000403
14:42:34|0.000403
14:42:35|0.00040382
14:42:36|0.00040348
14:42:37|0.00040291
14:42:38|0.00040281
14:42:39|0.00040099
14:42:40|0.00040299
14:42:41|0.000403
14:42:42|0.00040307
14:42:43|0.00040101
14:42:44|0.00040287
14:42:45|0.00040291
14:42:46|0.00040291
14:42:47|0.00040322
14:42:49|0.00040306
14:42:49|0.00040302
14:42:52|0.00040399
14:42:52|0.00040401
14:42:53|0.00040401
14:42:55|0.00040307
14:42:55|0.0004045
14:42:56|0.00040461
14:42:58|0.0004046
14:42:58|0.0004046
14:43:00|0.0004046
14:43:01|0.00040306
14:43:03|0.00040306
14:43:03|0.000404
14:43:04|0.000404
14:43:06|0.000404
14:43:06|0.00040306
14:43:07|0.00040396
14:43:08|0.00040396
14:43:10|0.00040396
14:43:11|0.00040396
14:43:12|0.00040347
14:43:13|0.0004035
14:43:13|0.00040307
14:43:15|0.000403
14:43:16|0.0004028
14:43:17|0.0004028
14:43:17|0.0004028
14:43:19|0.0004028
14:43:21|0.00040253
14:43:21|0.00040253
14:43:22|0.00040253
14:43:23|0.00040116
14:43:24|0.00040116
14:43:25|0.00040148
14:43:26|0.000401
14:43:28|0.00040146
14:43:28|0.00040146
14:43:29|0.00040099
14:43:30|0.00040097
14:43:31|0.0004002
14:43:33|0.000401
14:43:34|0.0004001
14:43:35|0.00040116
14:43:36|0.0004001
14:43:37|0.00040042
14:43:38|0.00039999
14:43:39|0.00040049
14:43:39|0.0003998
14:43:41|0.0003998
14:43:42|0.0003997
14:43:43|0.00039965
14:43:44|0.00039941
14:43:45|0.00040016
14:43:46|0.00039861
14:43:47|0.0003986
14:43:48|0.00040019
14:43:49|0.00039941
14:43:51|0.00039848
14:43:52|0.00039891
14:43:53|0.00039889
14:43:54|0.00039891
14:43:56|0.00039821
14:43:56|0.0003989
14:43:59|0.0003989
14:44:00|0.0003989
14:44:00|0.00039847
14:44:01|0.0003998
14:44:02|0.00039891
14:44:04|0.00039987
14:44:05|0.00039987
14:44:06|0.00039981
14:44:07|0.0003998
14:44:08|0.00039941
14:44:09|0.0004
14:44:10|0.00039891
14:44:11|0.00039891
14:44:13|0.00039947
14:44:13|0.00039826
14:44:14|0.0003985
14:44:15|0.000398
14:44:16|0.00039826
14:44:17|0.00039826
14:44:18|0.00039826
14:44:19|0.00039826
14:44:20|0.00039824
14:44:21|0.00039829
14:44:22|0.00039791
14:44:23|0.000398
14:44:24|0.00039722
14:44:25|0.00039788
14:44:27|0.00039803
14:44:27|0.00039805
14:44:28|0.0003973
14:44:29|0.00039802
14:44:30|0.00039803
14:44:31|0.00039803
14:44:33|0.0003989
14:44:33|0.00039947
14:44:34|0.00039971
14:44:35|0.00039948
14:44:36|0.00039987
14:44:37|0.00039948
14:44:38|0.0003993
14:44:39|0.00040032
14:44:40|0.00039996
14:44:41|0.00039948
14:44:42|0.00039948
14:44:43|0.00039948
14:44:44|0.00039931
14:44:45|0.0004
14:44:46|0.00039999
14:44:47|0.00039935
14:44:48|0.0004
14:44:49|0.0004
14:44:51|0.0004005
14:44:53|0.00040095
14:44:54|0.0004
14:44:54|0.0004
14:44:56|0.00040084
14:44:57|0.00040094
14:44:58|0.00040022
14:45:00|0.00040096
14:45:00|0.00040021
14:45:01|0.00040089
14:45:02|0.00040049
14:45:03|0.00040089
14:45:04|0.00040093
14:45:05|0.00039937
14:45:06|0.00039937
14:45:07|0.00040093
14:45:08|0.00040116
14:45:09|0.000401
14:45:10|0.00040278
14:45:11|0.00040041
14:45:12|0.00040127
14:45:13|0.00040127
14:45:14|0.00040127
14:45:15|0.00040031
14:45:16|0.00040032
14:45:17|0.00040127
14:45:18|0.00040032
14:45:19|0.00040032
14:45:20|0.000402
14:45:21|0.00040032
14:45:22|0.00040114
14:45:23|0.00040095
14:45:24|0.00040116
14:45:25|0.00040103
14:45:26|0.0004019
14:45:27|0.00040104
14:45:28|0.000402
14:45:29|0.000402
14:45:30|0.00040279
14:45:31|0.00040279
14:45:32|0.00040278
14:45:33|0.00040279
14:45:34|0.00040328
14:45:35|0.00040393
14:45:36|0.0004027
14:45:37|0.0004027
14:45:38|0.000404
14:45:39|0.00040401
14:45:40|0.00040459
14:45:41|0.00040356
14:45:42|0.00040459
14:45:43|0.00040459
14:45:44|0.00040459
14:45:45|0.00040459
14:45:46|0.00040362
14:45:48|0.0004046
14:45:48|0.0004046
14:45:49|0.00040459
14:45:50|0.00040459
14:45:51|0.00040456
14:45:53|0.00040301
14:45:55|0.00040439
14:45:56|0.00040436
14:45:57|0.00040439
14:45:58|0.0004046
14:46:00|0.00040386
14:46:01|0.00040436
14:46:02|0.00040436
14:46:03|0.00040355
14:46:04|0.00040499
14:46:04|0.00040375
14:46:06|0.000405
14:46:06|0.000405
14:46:08|0.00040533
14:46:09|0.00040533
14:46:09|0.0004054
14:46:10|0.000405
14:46:11|0.00040653
14:46:12|0.00040653
14:46:13|0.00040669
14:46:15|0.000405
14:46:15|0.00040572
14:46:17|0.00040568
14:46:17|0.00040568
14:46:18|0.00040501
14:46:19|0.00040669
14:46:20|0.00040669
14:46:21|0.00040669
14:46:23|0.0004052
14:46:24|0.00040663
14:46:24|0.00040663
14:46:25|0.00040572
14:46:27|0.00040605
14:46:28|0.00040605
14:46:28|0.00040525
14:46:30|0.00040605
14:46:30|0.00040572
14:46:31|0.00040596
14:46:32|0.00040602
14:46:33|0.00040605
14:46:34|0.00040566
14:46:36|0.00040661
14:46:37|0.00040661
14:46:38|0.00040661
14:46:38|0.00040661
14:46:39|0.00040661
14:46:40|0.00040661
14:46:41|0.00040661
14:46:42|0.00040583
14:46:43|0.00040576
14:46:44|0.00040576
14:46:45|0.00040576
14:46:46|0.00040572
14:46:47|0.00040584
14:46:48|0.00040584
14:46:49|0.00040584
14:46:50|0.00040584
14:46:52|0.00040584
14:46:53|0.00040451
14:46:55|0.00040584
14:46:56|0.00040578
14:46:58|0.00040578
14:46:58|0.00040506
14:46:59|0.00040583
14:47:00|0.00040584
14:47:02|0.00040584
14:47:02|0.00040584
14:47:05|0.00040584
14:47:06|0.00040649
14:47:07|0.00040649
14:47:07|0.00040585
14:47:09|0.00040585
14:47:09|0.00040649
14:47:11|0.00040659
14:47:12|0.00040659
14:47:13|0.00040647
14:47:14|0.00040647
14:47:15|0.00040647
14:47:16|0.00040645
14:47:17|0.00040645
14:47:18|0.00040645
14:47:19|0.00040645
14:47:20|0.00040645
14:47:21|0.00040645
14:47:22|0.00040585
14:47:23|0.00040585
14:47:24|0.00040645
14:47:24|0.00040584
14:47:26|0.00040584
14:47:27|0.00040635
14:47:27|0.00040629
14:47:29|0.00040605
14:47:30|0.00040463
14:47:31|0.00040463
14:47:32|0.00040498
14:47:33|0.00040575
14:47:34|0.00040575
14:47:35|0.00040575
14:47:36|0.00040575
14:47:36|0.00040461
14:47:38|0.00040461
14:47:39|0.00040461
14:47:40|0.00040461
14:47:41|0.00040461
14:47:41|0.0004052
14:47:43|0.00040461
14:47:44|0.00040461
14:47:45|0.00040461
14:47:46|0.00040461
14:47:47|0.00040463
14:47:48|0.00040463
14:47:49|0.00040574
14:47:50|0.00040575
14:47:50|0.00040536
14:47:51|0.00040582
14:47:53|0.00040582
14:47:55|0.0004054
14:47:56|0.00040575
14:47:58|0.00040574
14:47:59|0.00040574
14:48:00|0.00040584
14:48:01|0.000406
14:48:02|0.000406
14:48:03|0.000406
14:48:04|0.00040575
14:48:06|0.00040481
14:48:06|0.00040481
14:48:09|0.00040481
14:48:09|0.00040481
14:48:10|0.00040481
14:48:12|0.00040536
14:48:12|0.000406
14:48:13|0.0004066
14:48:14|0.0004067
14:48:15|0.00040637
14:48:17|0.00040637
14:48:17|0.00040637
14:48:18|0.00040603
14:48:19|0.00040647
14:48:20|0.00040647
14:48:21|0.00040647
14:48:22|0.000407
14:48:23|0.000407
14:48:24|0.000407
14:48:25|0.00040767
14:48:26|0.00040648
14:48:27|0.00040648
14:48:28|0.00040648
14:48:29|0.00040648
14:48:30|0.00040648
14:48:31|0.0004064
14:48:32|0.00040758
14:48:33|0.00040758
14:48:34|0.00040758
14:48:36|0.00040601
14:48:36|0.00040601
14:48:37|0.00040752
14:48:39|0.00040752
14:48:39|0.00040752
14:48:41|0.00040752
14:48:42|0.00040701
14:48:42|0.00040699
14:48:44|0.00040699
14:48:44|0.00040699
14:48:45|0.00040699
14:48:46|0.000407
14:48:47|0.000407
14:48:48|0.000407
14:48:49|0.000407
14:48:50|0.000407
14:48:52|0.00040699
14:48:53|0.00040698
14:48:53|0.00040659
14:48:55|0.0004055
14:48:57|0.0004055
14:48:58|0.00040596
14:48:59|0.000406
14:49:00|0.000406
14:49:02|0.00040601
14:49:03|0.00040649
14:49:04|0.00040649
14:49:05|0.00040537
14:49:06|0.00040537
14:49:07|0.00040537
14:49:08|0.00040601
14:49:09|0.00040601
14:49:10|0.00040645
14:49:11|0.00040579
14:49:12|0.00040579
14:49:13|0.00040579
14:49:14|0.00040601
14:49:15|0.00040601
14:49:16|0.00040601
14:49:17|0.00040575
14:49:18|0.00040597
14:49:19|0.00040597
14:49:20|0.00040601
14:49:21|0.0004054
14:49:22|0.00040602
14:49:23|0.00040602
14:49:24|0.00040602
14:49:25|0.00040649
14:49:26|0.00040604
14:49:27|0.00040604
14:49:28|0.00040604
14:49:29|0.00040699
14:49:30|0.00040602
14:49:31|0.00040602
14:49:32|0.00040607
14:49:33|0.000407
14:49:34|0.000407
14:49:35|0.00040635
14:49:36|0.000407
14:49:37|0.000407
14:49:39|0.000407
14:49:39|0.000407
14:49:40|0.000407
14:49:41|0.000407
14:49:42|0.00040766
14:49:43|0.000407
14:49:44|0.00040709
14:49:46|0.00040709
14:49:46|0.00040707
14:49:47|0.000407
14:49:48|0.000407
14:49:49|0.000407
14:49:50|0.00040701
14:49:52|0.00040763
14:49:52|0.00040701
14:49:55|0.00040767
14:49:56|0.00040766
14:49:57|0.00040704
14:49:58|0.00040704
14:49:59|0.00040704
14:50:00|0.00040736
14:50:02|0.00040736
14:50:03|0.00040767
14:50:03|0.00040767
14:50:05|0.00040767
14:50:06|0.00040702
14:50:07|0.00040774
14:50:08|0.00040774
14:50:08|0.00040767
14:50:10|0.00040645
14:50:11|0.00040733
14:50:12|0.00040728
14:50:13|0.00040728
14:50:13|0.00040605
14:50:14|0.00040605
14:50:15|0.00040602
14:50:16|0.00040602
14:50:18|0.00040694
14:50:18|0.00040694
14:50:20|0.00040694
14:50:21|0.00040649
14:50:21|0.00040649
14:50:23|0.00040768
14:50:23|0.00040696
14:50:24|0.00040696
14:50:26|0.00040699
14:50:26|0.00040699
14:50:27|0.00040699
14:50:28|0.00040695
14:50:29|0.00040695
14:50:30|0.000407
14:50:31|0.00040612
14:50:32|0.00040762
14:50:33|0.00040762
14:50:34|0.00040696
14:50:36|0.00040694
14:50:36|0.00040694
14:50:37|0.00040694
14:50:39|0.00040694
14:50:39|0.00040694
14:50:40|0.00040635
14:50:42|0.00040635
14:50:42|0.00040635
14:50:43|0.00040648
14:50:45|0.00040692
14:50:45|0.00040607
14:50:47|0.00040607
14:50:47|0.00040607
14:50:48|0.000406
14:50:50|0.000406
14:50:50|0.00040594
14:50:51|0.00040463
14:50:52|0.00040499
14:50:53|0.00040609
14:50:55|0.0004046
14:50:56|0.0004046
14:50:58|0.00040451
14:51:00|0.00040609
14:51:01|0.00040505
14:51:02|0.000405
14:51:04|0.00040499
14:51:05|0.00040499
14:51:06|0.0004025
14:51:06|0.00040249
14:51:07|0.00040362
14:51:09|0.00040362
14:51:10|0.00040362
14:51:11|0.00040362
14:51:12|0.00040362
14:51:13|0.00040213
14:51:14|0.00040263
14:51:15|0.00040263
14:51:16|0.00040351
14:51:17|0.00040216
14:51:17|0.000403
14:51:19|0.000403
14:51:20|0.00040362
14:51:21|0.000403
14:51:22|0.000403
14:51:23|0.00040299
14:51:24|0.00040299
14:51:26|0.00040285
14:51:27|0.00040233
14:51:28|0.00040233
14:51:28|0.00040233
14:51:30|0.000401
14:51:30|0.000401
14:51:31|0.00040094
14:51:32|0.00040094
14:51:33|0.00040093
14:51:34|0.00040084
14:51:36|0.00040084
14:51:36|0.00040005
14:51:37|0.00040005
14:51:38|0.00040005
14:51:39|0.0004008
14:51:40|0.0003998
14:51:42|0.0003998
14:51:42|0.0003998
14:51:43|0.0004
14:51:44|0.0004
14:51:45|0.00039979
14:51:47|0.00039974
14:51:47|0.00039974
14:51:48|0.00039979
14:51:49|0.0004
14:51:50|0.00040005
14:51:52|0.00040005
14:51:52|0.00039974
14:51:53|0.00040089
14:51:54|0.00040089
14:51:55|0.00040089
14:51:56|0.00040077
14:51:57|0.00040077
14:51:59|0.00039979
14:52:01|0.0004
14:52:01|0.0004
14:52:03|0.0004
14:52:04|0.0004
14:52:05|0.00040074
14:52:06|0.00039971
14:52:07|0.00039924
14:52:08|0.0004
14:52:09|0.0004002
14:52:10|0.00040084
14:52:11|0.00040084
14:52:12|0.00040093
14:52:13|0.00040057
14:52:14|0.000401
14:52:15|0.000401
14:52:16|0.00040059
14:52:17|0.00040049
14:52:18|0.00040006
14:52:19|0.00040006
14:52:20|0.000399
14:52:21|0.00039997
14:52:23|0.00039908
14:52:24|0.00039908
14:52:25|0.00039991
14:52:26|0.00039934
14:52:26|0.00039934
14:52:27|0.00039908
14:52:28|0.00039908
14:52:29|0.00039908
14:52:31|0.00039826
14:52:31|0.0003982
14:52:32|0.00039944
14:52:33|0.00039748
14:52:35|0.00039748
14:52:35|0.00039761
14:52:36|0.00039731
14:52:37|0.0003973
14:52:39|0.00039638
14:52:40|0.00039638
14:52:40|0.00039589
14:52:41|0.00039499
14:52:43|0.00039499
14:52:44|0.0003962
14:52:44|0.00039542
14:52:46|0.00039587
14:52:46|0.00039443
14:52:48|0.0003954
14:52:49|0.00039501
14:52:49|0.0003954
14:52:50|0.00039363
14:52:52|0.0003954
14:52:52|0.00039495
14:52:53|0.00039495
14:52:55|0.00039355
14:52:55|0.00039334
14:52:57|0.00039332
14:52:57|0.00039436
14:52:59|0.00039314
14:53:00|0.00039444
14:53:01|0.00039446
14:53:02|0.00039301
14:53:03|0.00039332
14:53:05|0.00039363
14:53:06|0.00039332
14:53:07|0.00039426
14:53:08|0.00039426
14:53:09|0.00039289
14:53:10|0.00039426
14:53:11|0.00039288
14:53:12|0.00039332
14:53:13|0.00039267
14:53:14|0.00039275
14:53:15|0.00039275
14:53:16|0.00039199
14:53:17|0.00039265
14:53:18|0.00039195
14:53:19|0.00039139
14:53:20|0.000391
14:53:21|0.00039066
14:53:22|0.00039051
14:53:23|0.00039051
14:53:24|0.00039138
14:53:25|0.0003905
14:53:26|0.000391
14:53:27|0.00039052
14:53:28|0.00039052
14:53:30|0.00039013
14:53:31|0.00039
14:53:32|0.00039039
14:53:32|0.00039
14:53:34|0.00039
14:53:35|0.00038995
14:53:36|0.00038981
14:53:36|0.00038993
14:53:38|0.00038998
14:53:39|0.000389
14:53:39|0.00039013
14:53:40|0.00038995
14:53:42|0.00039045
14:53:43|0.00038977
14:53:44|0.00038939
14:53:45|0.00039139
14:53:45|0.00039199
14:53:47|0.000392
14:53:47|0.00039116
14:53:49|0.00038989
14:53:50|0.00039274
14:53:51|0.00039274
14:53:52|0.00039274
14:53:53|0.00039274
14:53:53|0.00039148
14:53:55|0.00039149
14:53:56|0.00039149
14:53:57|0.00039014
14:53:58|0.00039136
14:53:59|0.00039136
14:54:01|0.0003902
14:54:01|0.00039149
14:54:03|0.00039149
14:54:04|0.00039137
14:54:05|0.00039232
14:54:07|0.0003927
14:54:07|0.00039239
14:54:08|0.0003914
14:54:10|0.00039149
14:54:11|0.00039136
14:54:12|0.00039188
14:54:13|0.00039188
14:54:14|0.00039013
14:54:15|0.00038989
14:54:16|0.0003908
14:54:17|0.00038939
14:54:18|0.00038993
14:54:18|0.0003909
14:54:20|0.0003909
14:54:21|0.0003909
14:54:22|0.0003909
14:54:23|0.0003894
14:54:24|0.00039061
14:54:25|0.00039061
14:54:26|0.00038955
14:54:27|0.00039086
14:54:28|0.00039009
14:54:29|0.0003901
14:54:30|0.00038941
14:54:31|0.00038941
14:54:32|0.00039085
14:54:33|0.00039085
14:54:34|0.00038999
14:54:34|0.00038999
14:54:36|0.00038998
14:54:36|0.00038901
14:54:38|0.0003894
14:54:38|0.00038941
14:54:40|0.00038998
14:54:41|0.00038911
14:54:41|0.00038904
14:54:43|0.00038904
14:54:44|0.000389
14:54:45|0.00038903
14:54:46|0.00038876
14:54:47|0.00038904
14:54:48|0.00038904
14:54:48|0.00038875
14:54:50|0.000388
14:54:51|0.00038939
14:54:52|0.00038903
14:54:53|0.00038903
14:54:53|0.000388
14:54:55|0.00038874
14:54:56|0.00038871
14:54:57|0.000388
14:54:57|0.0003874
14:54:59|0.00038874
14:55:00|0.00038904
14:55:02|0.00038904
14:55:02|0.00039
14:55:04|0.00039085
14:55:06|0.000391
14:55:06|0.00039149
14:55:08|0.0003915
14:55:09|0.00039094
14:55:10|0.00039232
14:55:11|0.0003917
14:55:12|0.000391
14:55:13|0.00039229
14:55:14|0.00039105
14:55:15|0.00039172
14:55:17|0.00039071
14:55:17|0.00039219
14:55:18|0.00039229
14:55:19|0.00039071
14:55:20|0.0003917
14:55:21|0.00039071
14:55:22|0.00039001
14:55:24|0.00039069
14:55:25|0.00038956
14:55:27|0.00038936
14:55:27|0.00038992
14:55:28|0.00038992
14:55:29|0.00038891
14:55:30|0.00038891
14:55:31|0.0003889
14:55:32|0.00038983
14:55:33|0.00038889
14:55:34|0.00038889
14:55:35|0.00038889
14:55:36|0.00038889
14:55:37|0.00038889
14:55:38|0.00038872
14:55:39|0.0003889
14:55:40|0.000388
14:55:41|0.000388
14:55:42|0.000388
14:55:43|0.0003883
14:55:44|0.000388
14:55:45|0.00038706
14:55:46|0.00038826
14:55:47|0.00038826
14:55:48|0.00038761
14:55:49|0.00038764
14:55:50|0.00038757
14:55:51|0.000388
14:55:52|0.00038817
14:55:53|0.000387
14:55:54|0.00038764
14:55:55|0.00038757
14:55:56|0.0003871
14:55:57|0.00038817
14:55:58|0.000388
14:55:59|0.00038825
14:56:00|0.00038871
14:56:02|0.00038992
14:56:02|0.00039
14:56:04|0.00038935
14:56:05|0.0003906
14:56:06|0.00039002
14:56:07|0.00038993
14:56:08|0.00039
14:56:10|0.00039097
14:56:10|0.00039095
14:56:11|0.00039085
14:56:12|0.00039197
14:56:13|0.00039197
14:56:14|0.00039197
14:56:15|0.00039091
14:56:16|0.00039097
14:56:17|0.00039182
14:56:18|0.00039122
14:56:19|0.00039122
14:56:20|0.00039149
14:56:21|0.00039199
14:56:22|0.000392
14:56:23|0.000392
14:56:24|0.00039183
14:56:25|0.00039183
14:56:26|0.00039199
14:56:27|0.00039182
14:56:28|0.00039226
14:56:29|0.00039122
14:56:30|0.00039097
14:56:31|0.00038994
14:56:32|0.00038993
14:56:33|0.00038993
14:56:34|0.00038993
14:56:35|0.00038993
14:56:36|0.00038995
14:56:37|0.00039083
14:56:38|0.00039086
14:56:39|0.00039087
14:56:40|0.00039093
14:56:41|0.00039181
14:56:42|0.00039181
14:56:43|0.00039181
14:56:44|0.00039182
14:56:45|0.00039182
14:56:46|0.00039224
14:56:47|0.00039224
14:56:48|0.00039182
14:56:49|0.00039182
14:56:50|0.00039182
14:56:51|0.00039096
14:56:52|0.00039215
14:56:53|0.00039095
14:56:54|0.00039095
14:56:55|0.00039215
14:56:56|0.00039209
14:56:57|0.00039209
14:56:58|0.00039095
14:56:59|0.00039005
14:57:00|0.00039086
14:57:01|0.00039014
14:57:02|0.00039014
14:57:04|0.00039086
14:57:05|0.00039086
14:57:07|0.00039197
14:57:07|0.00039215
14:57:08|0.00039137
14:57:09|0.00039194
14:57:10|0.00039197
14:57:11|0.0003925
14:57:13|0.0003927
14:57:14|0.00039229
14:57:15|0.00039229
14:57:16|0.00039298
14:57:17|0.00039209
14:57:18|0.00039299
14:57:19|0.00039298
14:57:20|0.00039229
14:57:21|0.0003922
14:57:22|0.00039299
14:57:23|0.000393
14:57:24|0.00039299
14:57:25|0.0003921
14:57:26|0.0003921
14:57:27|0.00039294
14:57:28|0.00039294
14:57:29|0.00039294
14:57:31|0.00039294
14:57:32|0.00039195
14:57:33|0.00039273
14:57:34|0.00039116
14:57:34|0.00039227
14:57:36|0.00039227
14:57:37|0.00039228
14:57:38|0.00039228
14:57:39|0.00039228
14:57:39|0.00039228
14:57:41|0.00039228
14:57:42|0.00039228
14:57:43|0.00039228
14:57:44|0.00039093
14:57:44|0.00039088
14:57:46|0.00038993
14:57:46|0.00039092
14:57:48|0.00039092
14:57:49|0.00039081
14:57:50|0.00039081
14:57:50|0.00039081
14:57:51|0.00039081
14:57:53|0.00039072
14:57:54|0.0003892
14:57:54|0.00038945
14:57:56|0.00038869
14:57:57|0.00038866
14:57:58|0.00038866
14:57:59|0.00038888
14:58:00|0.00038983
14:58:01|0.00038866
14:58:02|0.00039
14:58:02|0.00038881
14:58:05|0.00038886
14:58:06|0.00038881
14:58:08|0.00038817
14:58:10|0.00038981
14:58:11|0.00038868
14:58:12|0.00038999
14:58:13|0.00038961
14:58:14|0.00038863
14:58:15|0.00038817
14:58:16|0.00038817
14:58:16|0.00038796
14:58:18|0.00038816
14:58:19|0.00038798
14:58:19|0.00038904
14:58:21|0.00038951
14:58:22|0.00038869
14:58:24|0.00038868
14:58:24|0.00038881
14:58:25|0.00038981
14:58:26|0.00039032
14:58:27|0.00039032
14:58:28|0.00039071
14:58:29|0.00039194
14:58:30|0.00039071
14:58:31|0.00039189
14:58:32|0.0003904
14:58:33|0.00039189
14:58:34|0.00038987
14:58:35|0.00039061
14:58:36|0.00039189
14:58:37|0.00039195
14:58:38|0.00039195
14:58:39|0.00039189
14:58:40|0.00039149
14:58:41|0.00039226
14:58:42|0.00039068
14:58:43|0.000392
14:58:44|0.000392
14:58:45|0.0003919
14:58:46|0.0003919
14:58:47|0.0003919
14:58:48|0.0003919
14:58:49|0.0003919
14:58:50|0.00039081
14:58:51|0.0003919
14:58:52|0.00039189
14:58:53|0.00039081
14:58:54|0.00039175
14:58:56|0.00039148
14:58:57|0.00039184
14:58:58|0.00039184
14:58:59|0.00039184
14:59:00|0.00039176
14:59:01|0.00039176
14:59:02|0.00039072
14:59:03|0.0003919
14:59:04|0.00039145
14:59:06|0.00039072
14:59:08|0.00039175
14:59:08|0.000392
14:59:10|0.00039189
14:59:11|0.00039228
14:59:12|0.000392
14:59:14|0.00039226
14:59:15|0.00039188
14:59:16|0.00039088
14:59:17|0.000392
14:59:17|0.00039226
14:59:18|0.0003923
14:59:20|0.0003923
14:59:21|0.0003923
14:59:22|0.00039219
14:59:23|0.00039349
14:59:24|0.00039238
14:59:25|0.00039349
14:59:26|0.00039349
14:59:27|0.00039274
14:59:28|0.00039274
14:59:29|0.00039266
14:59:29|0.0003933
14:59:31|0.0003933
14:59:32|0.0003933
14:59:33|0.00039343
14:59:34|0.00039347
14:59:34|0.00039347
14:59:36|0.00039347
14:59:37|0.00039329
14:59:38|0.00039347
14:59:39|0.00039267
14:59:40|0.00039362
14:59:41|0.00039306
14:59:42|0.00039363
14:59:43|0.00039363
14:59:43|0.00039347
14:59:45|0.00039363
14:59:46|0.00039347
14:59:46|0.00039362
14:59:48|0.0003933
14:59:49|0.00039362
14:59:50|0.00039362
14:59:51|0.00039362
14:59:52|0.00039362
14:59:53|0.00039349
14:59:54|0.00039363
14:59:55|0.00039363
14:59:55|0.00039362
14:59:57|0.00039362
14:59:58|0.00039362
14:59:59|0.00039355
15:00:00|0.00039417
15:00:01|0.00039397
15:00:02|0.00039348
15:00:03|0.00039413
15:00:04|0.00039413
15:00:05|0.000394
15:00:07|0.00039531
15:00:08|0.000395
15:00:09|0.00039498
15:00:10|0.00039363
15:00:11|0.00039465
15:00:12|0.000393
15:00:14|0.00039275
15:00:15|0.00039417
15:00:16|0.00039416
15:00:17|0.00039362
15:00:18|0.00039275
15:00:19|0.00039312
15:00:20|0.0003917
15:00:21|0.000391
15:00:22|0.00039168
15:00:23|0.00039171
15:00:24|0.00039242
15:00:25|0.0003923
15:00:26|0.0003923
15:00:27|0.00039168
15:00:28|0.00039129
15:00:29|0.0003907
15:00:30|0.00039129
15:00:31|0.00039001
15:00:32|0.00039129
15:00:33|0.00039132
15:00:34|0.00039132
15:00:35|0.00039129
15:00:36|0.00039081
15:00:37|0.00039081
15:00:38|0.00039012
15:00:39|0.00039123
15:00:40|0.00039001
15:00:41|0.00039122
15:00:42|0.00039122
15:00:44|0.00039012
15:00:44|0.00038973
15:00:45|0.00039
15:00:46|0.00038954
15:00:47|0.00038954
15:00:48|0.00038866
15:00:50|0.00038866
15:00:50|0.00038824
15:00:52|0.00038942
15:00:52|0.00038844
15:00:53|0.00038899
15:00:54|0.00038807
15:00:56|0.00038806
15:00:56|0.00038866
15:00:57|0.00038819
15:00:58|0.00038956
15:00:59|0.00038819
15:01:00|0.00038819
15:01:01|0.00038954
15:01:03|0.00038954
15:01:04|0.00038954
15:01:04|0.00038954
15:01:05|0.00038832
15:01:07|0.00038819
15:01:08|0.00038817
15:01:09|0.00038999
15:01:11|0.00038887
15:01:13|0.00038906
15:01:15|0.00038824
15:01:15|0.00038824
15:01:16|0.00038801
15:01:18|0.00038887
15:01:19|0.00038887
15:01:20|0.00038819
15:01:21|0.00038953
15:01:22|0.00038953
15:01:23|0.0003896
15:01:24|0.0003896
15:01:25|0.00039001
15:01:26|0.00038978
15:01:27|0.00038866
15:01:27|0.00038961
15:01:29|0.00039
15:01:30|0.00039014
15:01:31|0.00039034
15:01:32|0.00039146
15:01:33|0.00039161
15:01:34|0.00039297
15:01:35|0.00039297
15:01:36|0.00039297
15:01:37|0.00039219
15:01:38|0.00039349
15:01:39|0.00039422
15:01:40|0.00039319
15:01:41|0.00039474
15:01:42|0.00039474
15:01:43|0.0003944
15:01:44|0.000395
15:01:45|0.00039441
15:01:46|0.00039598
15:01:47|0.00039542
15:01:48|0.00039542
15:01:49|0.00039646
15:01:50|0.00039543
15:01:51|0.0003968
15:01:52|0.00039543
15:01:52|0.00039543
15:01:54|0.00039633
15:01:55|0.00039688
15:01:56|0.00039679
15:01:57|0.0003955
15:01:58|0.00039696
15:01:59|0.0003968
15:02:00|0.0003968
15:02:01|0.00039696
15:02:01|0.00039646
15:02:02|0.00039646
15:02:03|0.00039646
15:02:04|0.000396
15:02:05|0.000396
15:02:07|0.00039677
15:02:09|0.00039728
15:02:10|0.00039907
15:02:11|0.00039907
15:02:12|0.00039907
15:02:13|0.00039782
15:02:14|0.00039894
15:02:15|0.00039753
15:02:16|0.00039768
15:02:17|0.00039768
15:02:18|0.00039904
15:02:18|0.00039904
15:02:19|0.00039908
15:02:21|0.00039907
15:02:21|0.00039907
15:02:23|0.0004
15:02:24|0.00040008
15:02:25|0.0004008
15:02:26|0.00040028
15:02:27|0.00040019
15:02:28|0.00040137
15:02:30|0.00040078
15:02:31|0.0004012
15:02:32|0.000402
15:02:33|0.00040053
15:02:34|0.0004012
15:02:35|0.00040192
15:02:36|0.00040205
15:02:37|0.00040079
15:02:38|0.00040205
15:02:39|0.00040079
15:02:40|0.00040137
15:02:41|0.00040199
15:02:42|0.00040079
15:02:43|0.00039908
15:02:44|0.00040133
15:02:45|0.00040095
15:02:45|0.00040004
15:02:47|0.00040091
15:02:48|0.0004
15:02:49|0.00040091
15:02:50|0.00040091
15:02:50|0.00039909
15:02:51|0.00040089
15:02:52|0.00039908
15:02:54|0.00040094
15:02:55|0.00040094
15:02:56|0.00039914
15:02:57|0.00039914
15:02:58|0.00040035
15:02:59|0.00039919
15:03:00|0.00040004
15:03:01|0.00040036
15:03:02|0.00039988
15:03:03|0.00040035
15:03:03|0.00040035
15:03:04|0.0004
15:03:06|0.0004
15:03:07|0.0004
15:03:08|0.00040016
15:03:10|0.00039941
15:03:10|0.00040016
15:03:13|0.00040016
15:03:14|0.00040004
15:03:14|0.00040016
15:03:16|0.0004
15:03:16|0.0004
15:03:19|0.00040012
15:03:20|0.00040034
15:03:20|0.00040074
15:03:21|0.00040094
15:03:23|0.00040094
15:03:24|0.00040094
15:03:25|0.00040197
15:03:26|0.00040095
15:03:27|0.00040132
15:03:28|0.000402
15:03:29|0.000402
15:03:30|0.00040198
15:03:31|0.00040198
15:03:32|0.00040197
15:03:33|0.000401
15:03:34|0.000402
15:03:36|0.00040198
15:03:36|0.000402
15:03:37|0.00040199
15:03:38|0.000402
15:03:39|0.000402
15:03:40|0.000402
15:03:41|0.00040326
15:03:42|0.000402
15:03:43|0.00040326
15:03:44|0.00040326
15:03:45|0.00040262
15:03:46|0.00040154
15:03:47|0.00040258
15:03:48|0.00040258
15:03:49|0.00040258
15:03:50|0.00040258
15:03:51|0.00040258
15:03:52|0.00040262
15:03:53|0.00040262
15:03:54|0.00040299
15:03:55|0.00040258
15:03:56|0.000403
15:03:57|0.000403
15:03:58|0.00040451
15:03:59|0.00040451
15:04:00|0.00040451
15:04:01|0.00040279
15:04:02|0.00040439
15:04:04|0.00040272
15:04:05|0.00040439
15:04:06|0.0004029
15:04:07|0.00040291
15:04:08|0.00040272
15:04:09|0.00040258
15:04:11|0.00040258
15:04:12|0.00040258
15:04:13|0.0004037
15:04:15|0.000403
15:04:16|0.00040301
15:04:17|0.00040258
15:04:19|0.00040364
15:04:19|0.00040364
15:04:20|0.00040251
15:04:21|0.00040213
15:04:22|0.00040364
15:04:23|0.00040451
15:04:24|0.00040215
15:04:25|0.00040374
15:04:26|0.00040217
15:04:28|0.00040217
15:04:28|0.00040209
15:04:29|0.00040209
15:04:30|0.00040209
15:04:31|0.000402
15:04:32|0.00040246
15:04:33|0.0004024
15:04:34|0.0004025
15:04:35|0.00040208
15:04:36|0.00040209
15:04:37|0.00040209
15:04:38|0.00040209
15:04:39|0.00040258
15:04:40|0.00040258
15:04:41|0.00040258
15:04:42|0.00040209
15:04:43|0.00040258
15:04:44|0.00040258
15:04:45|0.00040333
15:04:46|0.00040328
15:04:47|0.00040328
15:04:48|0.00040328
15:04:49|0.00040328
15:04:50|0.00040328
15:04:51|0.00040328
15:04:52|0.00040218
15:04:53|0.00040328
15:04:54|0.00040372
15:04:55|0.00040372
15:04:56|0.0004026
15:04:57|0.0004026
15:04:58|0.0004026
15:04:59|0.0004026
15:05:00|0.00040328
15:05:01|0.00040394
15:05:02|0.00040394
15:05:03|0.00040261
15:05:04|0.00040261
15:05:05|0.00040328
15:05:06|0.00040328
15:05:07|0.00040328
15:05:08|0.00040328
15:05:09|0.00040394
15:05:11|0.00040499
15:05:13|0.0004045
15:05:13|0.000404
15:05:14|0.000404
15:05:15|0.00040499
15:05:16|0.00040499
15:05:17|0.00040372
15:05:18|0.000405
15:05:19|0.000405
15:05:20|0.00040499
15:05:22|0.000405
15:05:23|0.00040551
15:05:24|0.00040551
15:05:25|0.00040414
15:05:26|0.00040432
15:05:27|0.00040551
15:05:28|0.00040549
15:05:29|0.00040549
15:05:30|0.00040551
15:05:31|0.00040574
15:05:32|0.00040575
15:05:33|0.00040491
15:05:34|0.00040491
15:05:35|0.00040551
15:05:36|0.00040574
15:05:37|0.00040574
15:05:38|0.00040415
15:05:39|0.00040577
15:05:40|0.00040574
15:05:41|0.00040577
15:05:42|0.00040415
15:05:43|0.000404
15:05:44|0.00040374
15:05:45|0.00040415
15:05:46|0.00040419
15:05:47|0.00040454
15:05:48|0.00040454
15:05:49|0.00040454
15:05:50|0.00040454
15:05:51|0.0004042
15:05:52|0.0004042
15:05:53|0.00040351
15:05:54|0.00040454
15:05:55|0.00040467
15:05:56|0.00040352
15:05:57|0.00040465
15:05:58|0.00040465
15:05:59|0.00040352
15:06:00|0.00040465
15:06:01|0.00040465
15:06:02|0.00040465
15:06:03|0.00040465
15:06:04|0.00040352
15:06:05|0.00040454
15:06:06|0.00040454
15:06:07|0.00040454
15:06:08|0.00040415
15:06:09|0.00040415
15:06:10|0.00040415
15:06:11|0.00040352
15:06:13|0.00040352
15:06:14|0.0004035
15:06:15|0.00040372
15:06:17|0.00040357
15:06:18|0.00040315
15:06:19|0.00040357
15:06:20|0.00040357
15:06:21|0.000402
15:06:22|0.00040252
15:06:23|0.00040252
15:06:24|0.00040252
15:06:25|0.00040252
15:06:26|0.00040252
15:06:27|0.000402
15:06:28|0.00040314
15:06:29|0.00040314
15:06:30|0.00040252
15:06:31|0.00040314
15:06:32|0.00040314
15:06:33|0.00040314
15:06:33|0.00040216
15:06:35|0.00040216
15:06:36|0.00040352
15:06:37|0.00040216
15:06:38|0.00040216
15:06:38|0.00040216
15:06:40|0.00040342
15:06:41|0.00040342
15:06:41|0.00040253
15:06:43|0.00040253
15:06:43|0.00040253
15:06:44|0.00040253
15:06:46|0.00040315
15:06:47|0.00040315
15:06:48|0.00040342
15:06:48|0.00040372
15:06:50|0.00040318
15:06:51|0.00040318
15:06:52|0.00040372
15:06:53|0.00040372
15:06:54|0.00040372
15:06:55|0.00040372
15:06:56|0.0004043
15:06:57|0.0004043
15:06:58|0.00040415
15:06:59|0.00040373
15:07:00|0.00040372
15:07:01|0.00040372
15:07:01|0.00040254
15:07:03|0.00040254
15:07:04|0.00040409
15:07:05|0.00040254
15:07:06|0.00040345
15:07:07|0.00040252
15:07:08|0.00040252
15:07:09|0.00040243
15:07:09|0.0004024
15:07:12|0.0004024
15:07:14|0.00040134
15:07:14|0.00040134
15:07:16|0.00040134
15:07:17|0.0004024
15:07:18|0.0004024
15:07:19|0.00040244
15:07:20|0.00040203
15:07:21|0.00040203
15:07:22|0.00040254
15:07:23|0.000402
15:07:24|0.000402
15:07:25|0.00040125
15:07:26|0.000402
15:07:27|0.00040199
15:07:28|0.0004012
15:07:29|0.00040199
15:07:30|0.000401
15:07:31|0.000401
15:07:32|0.000401
15:07:33|0.00040199
15:07:34|0.0004009
15:07:35|0.0004009
15:07:36|0.0004009
15:07:37|0.00040097
15:07:38|0.00040094
15:07:39|0.00040094
15:07:39|0.00040094
15:07:40|0.00040091
15:07:42|0.00040093
15:07:42|0.00040097
15:07:44|0.000402
15:07:45|0.00040199
15:07:46|0.00040199
15:07:47|0.00040028
15:07:47|0.00040028
15:07:48|0.00040032
15:07:50|0.00040198
15:07:51|0.00040098
15:07:51|0.00040198
15:07:53|0.000402
15:07:54|0.000402
15:07:55|0.00040097
15:07:56|0.00040097
15:07:57|0.00040097
15:07:58|0.00040097
15:07:58|0.00040105
15:08:00|0.00040105
15:08:01|0.00040198
15:08:02|0.00040135
15:08:02|0.00040135
15:08:04|0.00040204
15:08:05|0.00040208
15:08:06|0.00040208
15:08:06|0.000403
15:08:08|0.000403
15:08:08|0.0004026
15:08:09|0.0004026
15:08:12|0.00040239
15:08:12|0.000403
15:08:14|0.00040199
15:08:16|0.000402
15:08:16|0.00040296
15:08:18|0.00040199
15:08:19|0.00040199
15:08:19|0.00040199
15:08:20|0.000403
15:08:22|0.000403
15:08:23|0.000403
15:08:24|0.000403
15:08:25|0.000403
15:08:26|0.000403
15:08:27|0.00040331
15:08:28|0.00040331
15:08:30|0.00040331
15:08:31|0.00040331
15:08:32|0.00040334
15:08:33|0.00040334
15:08:34|0.00040331
15:08:35|0.00040331
15:08:36|0.00040335
15:08:37|0.000403
15:08:38|0.00040302
15:08:39|0.00040302
15:08:41|0.00040352
15:08:41|0.00040311
15:08:42|0.00040311
15:08:43|0.00040393
15:08:44|0.00040393
15:08:45|0.00040393
15:08:46|0.00040331
15:08:47|0.000404
15:08:48|0.000404
15:08:49|0.00040362
15:08:50|0.00040362
15:08:51|0.00040296
15:08:52|0.00040296
15:08:53|0.00040328
15:08:54|0.00040328
15:08:55|0.00040328
15:08:56|0.00040328
15:08:57|0.00040328
15:08:58|0.00040327
15:08:59|0.00040327
15:09:00|0.00040317
15:09:01|0.00040317
15:09:02|0.00040317
15:09:03|0.00040317
15:09:04|0.00040326
15:09:05|0.00040311
15:09:06|0.00040204
15:09:07|0.00040244
15:09:08|0.00040257
15:09:09|0.00040228
15:09:10|0.00040228
15:09:11|0.000402
15:09:12|0.000402
15:09:13|0.000402
15:09:15|0.00040204
15:09:17|0.00040226
15:09:17|0.00040239
15:09:19|0.00040113
15:09:19|0.000402
15:09:21|0.000402
15:09:22|0.00040239
15:09:23|0.00040239
15:09:24|0.00040239
15:09:25|0.00040239
15:09:26|0.00040239
15:09:27|0.00040239
15:09:28|0.000402
15:09:30|0.000402
15:09:30|0.00040199
15:09:32|0.0004013
15:09:33|0.00040239
15:09:34|0.00040239
15:09:35|0.00040239
15:09:35|0.000402
15:09:36|0.00040226
15:09:37|0.00040241
15:09:39|0.00040241
15:09:39|0.00040239
15:09:40|0.00040239
15:09:42|0.000403
15:09:42|0.00040225
15:09:43|0.00040225
15:09:44|0.00040225
15:09:46|0.00040232
15:09:47|0.000403
15:09:47|0.00040331
15:09:49|0.00040362
15:09:49|0.00040351
15:09:50|0.00040241
15:09:52|0.00040241
15:09:53|0.00040241
15:09:53|0.00040399
15:09:55|0.00040241
15:09:55|0.00040362
15:09:57|0.0004031
15:09:58|0.00040362
15:09:59|0.00040301
15:10:00|0.00040311
15:10:00|0.00040302
15:10:02|0.00040362
15:10:02|0.00040362
15:10:05|0.00040309
15:10:05|0.00040361
15:10:06|0.00040361
15:10:07|0.00040362
15:10:08|0.00040361
15:10:09|0.00040301
15:10:10|0.000403
15:10:11|0.0004031
15:10:12|0.00040352
15:10:13|0.00040241
15:10:14|0.00040241
15:10:16|0.00040358
15:10:18|0.00040358
15:10:19|0.0004026
15:10:20|0.00040361
15:10:21|0.0004039
15:10:23|0.00040359
15:10:23|0.00040359
15:10:24|0.0004035
15:10:25|0.00040359
15:10:26|0.00040359
15:10:27|0.0004035
15:10:29|0.0004035
15:10:31|0.00040362
15:10:32|0.0004035
15:10:33|0.0004035
15:10:34|0.00040362
15:10:35|0.0004036
15:10:36|0.00040362
15:10:37|0.00040362
15:10:38|0.00040362
15:10:39|0.00040363
15:10:40|0.00040399
15:10:41|0.00040362
15:10:42|0.00040362
15:10:43|0.00040415
15:10:44|0.00040454
15:10:45|0.000405
15:10:46|0.000405
15:10:47|0.00040473
15:10:48|0.00040473
15:10:49|0.00040577
15:10:50|0.00040667
15:10:51|0.00040667
15:10:52|0.00040667
15:10:53|0.00040635
15:10:54|0.00040635
15:10:55|0.00040554
15:10:56|0.00040554
15:10:57|0.00040667
15:10:58|0.00040667
15:10:59|0.000407
15:11:00|0.000407
15:11:01|0.00040667
15:11:02|0.00040667
15:11:04|0.00040667
15:11:05|0.00040667
15:11:05|0.00040667
15:11:06|0.00040707
15:11:08|0.0004071
15:11:09|0.0004071
15:11:10|0.0004071
15:11:11|0.0004071
15:11:12|0.00040799
15:11:13|0.00040799
15:11:14|0.0004071
15:11:15|0.00040712
15:11:17|0.00040713
15:11:17|0.00040713
15:11:18|0.00040713
15:11:20|0.000408
15:11:21|0.00040839
15:11:22|0.00040839
15:11:23|0.00040772
15:11:25|0.00040797
15:11:26|0.00040795
15:11:27|0.00040713
15:11:29|0.00040713
15:11:30|0.00040713
15:11:31|0.00040713
15:11:32|0.00040707
15:11:33|0.00040738
15:11:33|0.00040713
15:11:35|0.00040668
15:11:35|0.00040727
15:11:36|0.00040795
15:11:37|0.00040795
15:11:39|0.00040741
15:11:40|0.00040713
15:11:42|0.00040712
15:11:42|0.000407
15:11:44|0.00040668
15:11:45|0.00040713
15:11:45|0.00040793
15:11:47|0.00040738
15:11:48|0.0004078
15:11:49|0.00040736
15:11:50|0.00040793
15:11:51|0.0004074
15:11:52|0.00040712
15:11:53|0.00040667
15:11:54|0.00040635
15:11:55|0.00040733
15:11:56|0.0004073
15:11:57|0.000407
15:11:58|0.0004073
15:11:59|0.00040602
15:12:00|0.0004073
15:12:02|0.00040667
15:12:02|0.00040667
15:12:03|0.00040667
15:12:04|0.00040729
15:12:05|0.00040601
15:12:06|0.00040728
15:12:07|0.00040728
15:12:08|0.00040728
15:12:09|0.00040712
15:12:11|0.000407
15:12:11|0.000407
15:12:12|0.0004065
15:12:14|0.00040717
15:12:15|0.00040717
15:12:16|0.00040666
15:12:17|0.00040667
15:12:19|0.00040667
15:12:20|0.000407
15:12:21|0.000407
15:12:22|0.000407
15:12:23|0.00040667
15:12:24|0.00040729
15:12:26|0.00040726
15:12:27|0.000407
15:12:27|0.000407
15:12:29|0.000407
15:12:30|0.00040729
15:12:31|0.0004073
15:12:32|0.00040741
15:12:33|0.00040701
15:12:35|0.00040788
15:12:35|0.00040746
15:12:36|0.000408
15:12:38|0.000408
15:12:38|0.000408
15:12:39|0.000408
15:12:41|0.000408
15:12:41|0.00040752
15:12:43|0.00040752
15:12:44|0.00040752
15:12:44|0.0004084
15:12:46|0.00040844
15:12:46|0.00040844
15:12:48|0.000408
15:12:49|0.0004084
15:12:49|0.00040752
15:12:50|0.000408
15:12:52|0.000408
15:12:52|0.00040889
15:12:53|0.00040889
15:12:55|0.00040889
15:12:56|0.00040889
15:12:56|0.00040888
15:12:57|0.00040888
15:12:58|0.00040888
15:12:59|0.00040889
15:13:00|0.00040889
15:13:01|0.00040889
15:13:02|0.00040889
15:13:04|0.00040889
15:13:04|0.0004099
15:13:06|0.0004099
15:13:07|0.0004099
15:13:07|0.0004099
15:13:08|0.00040889
15:13:10|0.00040999
15:13:11|0.0004099
15:13:12|0.00040999
15:13:13|0.0004099
15:13:14|0.0004099
15:13:15|0.0004099
15:13:16|0.0004099
15:13:17|0.0004099
15:13:18|0.0004099
15:13:20|0.0004099
15:13:22|0.0004099
15:13:22|0.0004099
15:13:24|0.0004099
15:13:26|0.00041
15:13:26|0.00041131
15:13:28|0.00040999
15:13:29|0.00041119
15:13:30|0.00040991
15:13:31|0.0004099
15:13:32|0.0004099
15:13:33|0.0004099
15:13:34|0.0004099
15:13:35|0.0004099
15:13:36|0.00040999
15:13:37|0.00040991
15:13:38|0.00041144
15:13:39|0.00041045
15:13:40|0.00040888
15:13:41|0.00040998
15:13:42|0.00040999
15:13:43|0.00040849
15:13:44|0.00040849
15:13:45|0.00040849
15:13:46|0.00040822
15:13:47|0.00040912
15:13:48|0.00040912
15:13:49|0.00040912
15:13:50|0.00040889
15:13:51|0.00040889
15:13:52|0.00040823
15:13:53|0.00040823
15:13:54|0.00040931
15:13:55|0.00040931
15:13:56|0.00040849
15:13:57|0.00040926
15:13:58|0.00040823
15:13:59|0.0004095
15:14:00|0.00041
15:14:01|0.00040822
15:14:02|0.00040799
15:14:03|0.000409
15:14:04|0.00040912
15:14:05|0.00040913
15:14:06|0.000409
15:14:07|0.000409
15:14:08|0.000409
15:14:09|0.000409
15:14:10|0.000409
15:14:11|0.00040822
15:14:12|0.000409
15:14:13|0.000409
15:14:14|0.000408
15:14:15|0.00040896
15:14:16|0.00040896
15:14:17|0.00040896
15:14:18|0.000409
15:14:19|0.000409
15:14:21|0.000409
15:14:22|0.00040937
15:14:24|0.00040908
15:14:25|0.000409
15:14:26|0.00040937
15:14:27|0.00040937
15:14:29|0.00040937
15:14:29|0.00040937
15:14:30|0.00041066
15:14:31|0.00041066
15:14:32|0.00041066
15:14:33|0.000409
15:14:35|0.000409
15:14:35|0.00040896
15:14:36|0.00040896
15:14:37|0.000409
15:14:38|0.000409
15:14:39|0.000409
15:14:40|0.00040924
15:14:41|0.00040901
15:14:42|0.00040901
15:14:43|0.000409
15:14:45|0.000409
15:14:45|0.00040912
15:14:46|0.00040912
15:14:48|0.000409
15:14:48|0.000409
15:14:49|0.000409
15:14:50|0.000409
15:14:51|0.000409
15:14:52|0.000409
15:14:53|0.000409
15:14:54|0.00040899
15:14:55|0.000409
15:14:57|0.000409
15:14:58|0.000409
15:14:59|0.000409
15:15:00|0.000409
15:15:01|0.000409
15:15:02|0.000409
15:15:03|0.000409
15:15:04|0.000409
15:15:06|0.000409
15:15:06|0.00040849
15:15:08|0.00040849
15:15:08|0.00040834
15:15:10|0.00040834
15:15:10|0.00040834
15:15:11|0.00040825
15:15:12|0.0004073
15:15:13|0.00040828
15:15:14|0.00040828
15:15:15|0.00040721
15:15:16|0.00040832
15:15:17|0.00040712
15:15:18|0.00040712
15:15:19|0.00040824
15:15:21|0.000407
15:15:23|0.000407
15:15:23|0.0004069
15:15:24|0.0004072
15:15:26|0.0004072
15:15:27|0.0004072
15:15:27|0.00040712
15:15:29|0.00040712
15:15:30|0.00040703
15:15:31|0.00040668
15:15:32|0.00040668
15:15:33|0.00040668
15:15:33|0.00040668
15:15:34|0.00040668
15:15:36|0.00040668
15:15:36|0.0004072
15:15:38|0.00040721
15:15:38|0.00040721
15:15:39|0.0004083
15:15:41|0.0004083
15:15:42|0.000409
15:15:43|0.0004083
15:15:44|0.0004083
15:15:44|0.000409
15:15:46|0.00040915
15:15:46|0.00040915
15:15:47|0.00040887
15:15:48|0.00040887
15:15:49|0.00041
15:15:50|0.00041069
15:15:52|0.00040894
15:15:52|0.00040894
15:15:54|0.00041
15:15:54|0.00041094
15:15:55|0.00041094
15:15:57|0.000411
15:15:57|0.000411
15:15:58|0.000411
15:16:00|0.00041084
15:16:00|0.00041084
15:16:02|0.00041084
15:16:02|0.00041084
15:16:03|0.00041279
15:16:05|0.00041159
15:16:06|0.00041171
15:16:07|0.00041293
15:16:07|0.00041293
15:16:08|0.00041163
15:16:09|0.00041293
15:16:10|0.000413
15:16:11|0.00041248
15:16:13|0.00041248
15:16:13|0.000413
15:16:14|0.000413
15:16:15|0.00041174
15:16:17|0.00041312
15:16:18|0.00041347
15:16:19|0.00041347
15:16:20|0.00041279
15:16:21|0.00041175
15:16:23|0.00041293
15:16:24|0.00041297
15:16:25|0.00041399
15:16:26|0.00041399
15:16:27|0.00041301
15:16:28|0.00041301
15:16:29|0.00041397
15:16:31|0.00041409
15:16:32|0.00041379
15:16:33|0.00041402
15:16:34|0.00041401
15:16:35|0.00041477
15:16:36|0.00041401
15:16:37|0.00041472
15:16:38|0.00041472
15:16:39|0.00041402
15:16:40|0.00041402
15:16:41|0.00041402
15:16:42|0.0004149
15:16:44|0.00041402
15:16:44|0.00041402
15:16:45|0.00041402
15:16:46|0.00041491
15:16:47|0.0004149
15:16:48|0.00041651
15:16:49|0.00041476
15:16:50|0.00041472
15:16:51|0.00041402
15:16:52|0.00041401
15:16:53|0.00041402
15:16:54|0.0004135
15:16:55|0.00041474
15:16:56|0.00041407
15:16:57|0.00041402
15:16:58|0.00041303
15:16:59|0.000415
15:17:00|0.00041401
15:17:01|0.00041409
15:17:02|0.00041564
15:17:03|0.00041564
15:17:04|0.00041476
15:17:06|0.00041537
15:17:06|0.00041412
15:17:08|0.00041554
15:17:09|0.00041554
15:17:10|0.00041554
15:17:11|0.00041457
15:17:12|0.00041532
15:17:13|0.00041532
15:17:13|0.00041532
15:17:14|0.00041574
15:17:16|0.00041599
15:17:17|0.00041554
15:17:18|0.00041554
15:17:19|0.00041554
15:17:20|0.00041599
15:17:22|0.00041651
15:17:23|0.00041694
15:17:25|0.00041601
15:17:25|0.00041651
15:17:27|0.0004169
15:17:29|0.0004169
15:17:29|0.00041653
15:17:32|0.0004169
15:17:32|0.000417
15:17:33|0.00041707
15:17:34|0.00041707
15:17:35|0.0004166
15:17:36|0.0004166
15:17:37|0.00041749
15:17:38|0.00041749
15:17:39|0.00041749
15:17:40|0.0004179
15:17:42|0.0004179
15:17:43|0.00041745
15:17:44|0.00041765
15:17:45|0.00041762
15:17:47|0.00041708
15:17:47|0.00041651
15:17:48|0.00041725
15:17:49|0.000417
15:17:50|0.00041719
15:17:52|0.00041719
15:17:52|0.00041689
15:17:53|0.0004169
15:17:54|0.00041726
15:17:55|0.00041736
15:17:56|0.00041719
15:17:57|0.00041628
15:17:58|0.00041762
15:17:59|0.00041762
15:18:00|0.00041725
15:18:01|0.00041725
15:18:02|0.00041856
15:18:03|0.00041726
15:18:04|0.00041856
15:18:05|0.00041856
15:18:06|0.00041856
15:18:07|0.00041856
15:18:08|0.00041856
15:18:09|0.00041856
15:18:10|0.00041856
15:18:11|0.00041856
15:18:12|0.0004175
15:18:13|0.00041855
15:18:14|0.00041855
15:18:15|0.00041856
15:18:16|0.0004179
15:18:17|0.0004179
15:18:18|0.00041833
15:18:19|0.00041875
15:18:20|0.00041855
15:18:21|0.00041966
15:18:22|0.00041856
15:18:24|0.00041875
15:18:26|0.0004199
15:18:27|0.0004199
15:18:29|0.00041907
15:18:30|0.00041907
15:18:31|0.00041907
15:18:31|0.0004199
15:18:32|0.00041903
15:18:33|0.00041887
15:18:34|0.00041976
15:18:35|0.00041976
15:18:36|0.00041976
15:18:38|0.00041976
15:18:39|0.00041989
15:18:40|0.00041912
15:18:41|0.0004199
15:18:41|0.0004199
15:18:43|0.00041856
15:18:43|0.00041831
15:18:44|0.00041856
15:18:45|0.00041896
15:18:46|0.00041894
15:18:48|0.00041972
15:18:49|0.00041972
15:18:50|0.00041972
15:18:51|0.00041856
15:18:52|0.00041907
15:18:53|0.000419
15:18:54|0.00042
15:18:56|0.00042
15:18:56|0.00042
15:18:57|0.00041972
15:18:58|0.00041972
15:18:59|0.00041972
15:19:00|0.00041972
15:19:02|0.00041972
15:19:03|0.00041907
15:19:04|0.00042
15:19:04|0.00041857
15:19:05|0.00041966
15:19:07|0.000418
15:19:07|0.000418
15:19:09|0.00041972
15:19:10|0.00041855
15:19:10|0.00041803
15:19:12|0.00042
15:19:12|0.00042
15:19:13|0.00041916
15:19:15|0.00041916
15:19:16|0.00041916
15:19:16|0.0004191
15:19:17|0.0004191
15:19:19|0.0004191
15:19:19|0.000418
15:19:21|0.000418
15:19:22|0.00041916
15:19:22|0.0004191
15:19:23|0.0004191
15:19:24|0.00041773
15:19:26|0.000418
15:19:27|0.0004191
15:19:29|0.00041789
15:19:30|0.00041789
15:19:31|0.00041907
15:19:33|0.00041707
15:19:34|0.00041824
15:19:35|0.00041824
15:19:36|0.00041824
15:19:37|0.00041916
15:19:38|0.00041679
15:19:40|0.00041824
15:19:41|0.00041727
15:19:42|0.00041727
15:19:43|0.00041727
15:19:43|0.00041727
15:19:44|0.00041727
15:19:45|0.00041727
15:19:47|0.00041726
15:19:47|0.00041604
15:19:49|0.00041727
15:19:50|0.00041604
15:19:50|0.00041727
15:19:52|0.00041727
15:19:53|0.00041849
15:19:53|0.00041761
15:19:54|0.00041761
15:19:55|0.00041761
15:19:57|0.00041727
15:19:57|0.00041779
15:19:59|0.00041779
15:19:59|0.00041886
15:20:01|0.00041744
15:20:02|0.00041744
15:20:02|0.00041744
15:20:03|0.00041744
15:20:05|0.00041727
15:20:05|0.00041613
15:20:06|0.00041605
15:20:08|0.00041605
15:20:08|0.00041727
15:20:10|0.00041727
15:20:10|0.00041617
15:20:12|0.00041621
15:20:13|0.00041744
15:20:14|0.00041623
15:20:15|0.00041736
15:20:16|0.00041727
15:20:17|0.00041636
15:20:18|0.00041636
15:20:19|0.00041636
15:20:20|0.00041694
15:20:21|0.00041744
15:20:22|0.00041744
15:20:23|0.00041715
15:20:24|0.0004162
15:20:25|0.0004162
15:20:26|0.0004162
15:20:28|0.0004162
15:20:29|0.00041633
15:20:31|0.00041716
15:20:32|0.00041715
15:20:33|0.000417
15:20:34|0.00041673
15:20:35|0.00041753
15:20:36|0.00041753
15:20:37|0.00041795
15:20:38|0.00041744
15:20:39|0.00041905
15:20:40|0.00041905
15:20:41|0.00041905
15:20:42|0.00041905
15:20:43|0.00041919
15:20:45|0.00041919
15:20:46|0.00041727
15:20:46|0.00041727
15:20:48|0.00041727
15:20:48|0.00041905
15:20:49|0.00041784
15:20:50|0.00041907
15:20:51|0.00041908
15:20:52|0.00041763
15:20:53|0.00041763
15:20:54|0.00041856
15:20:55|0.00041856
15:20:56|0.00041856
15:20:57|0.00041856
15:20:58|0.00041964
15:20:59|0.0004182
15:21:00|0.0004182
15:21:01|0.00041759
15:21:02|0.000417
15:21:04|0.00041688
15:21:04|0.00041687
15:21:05|0.00041687
15:21:07|0.00041686
15:21:07|0.0004165
15:21:08|0.00041686
15:21:09|0.00041753
15:21:10|0.00041636
15:21:11|0.00041638
15:21:12|0.00041638
15:21:13|0.00041638
15:21:14|0.00041639
15:21:15|0.00041824
15:21:16|0.00041763
15:21:17|0.00041659
15:21:18|0.00041659
15:21:19|0.00041823
15:21:20|0.00041823
15:21:21|0.00041706
15:21:22|0.00041706
15:21:23|0.00041647
15:21:24|0.00041647
15:21:25|0.000417
15:21:27|0.00041707
15:21:28|0.000417
15:21:29|0.00041677
15:21:30|0.00041706
15:21:31|0.00041706
15:21:32|0.00041795
15:21:34|0.00041822
15:21:35|0.00041822
15:21:36|0.00041822
15:21:37|0.00041816
15:21:38|0.00041816
15:21:39|0.00041816
15:21:40|0.00041816
15:21:41|0.00041816
15:21:41|0.00041816
15:21:43|0.00041816
15:21:43|0.00041816
15:21:44|0.00041816
15:21:46|0.00041816
15:21:47|0.00041777
15:21:48|0.00041816
15:21:49|0.00041786
15:21:50|0.00041786
15:21:51|0.00041786
15:21:52|0.00041781
15:21:53|0.00041781
15:21:54|0.00041786
15:21:55|0.00041786
15:21:56|0.00041786
15:21:57|0.00041786
15:21:57|0.00041786
15:21:59|0.00041786
15:22:00|0.00041963
15:22:01|0.00041786
15:22:02|0.00041786
15:22:02|0.00041786
15:22:03|0.00041786
15:22:05|0.00041867
15:22:05|0.00041957
15:22:07|0.00041832
15:22:08|0.00041832
15:22:09|0.00041832
15:22:10|0.00041948
15:22:12|0.000419
15:22:12|0.00041832
15:22:13|0.00041832
15:22:14|0.00041832
15:22:15|0.00041832
15:22:16|0.000419
15:22:17|0.000419
15:22:18|0.00041913
15:22:19|0.000419
15:22:20|0.000419
15:22:21|0.00041835
15:22:22|0.00041835
15:22:23|0.00041835
15:22:24|0.00041835
15:22:25|0.00041909
15:22:26|0.0004185
15:22:28|0.00041764
15:22:30|0.00041764
15:22:31|0.00041831
15:22:32|0.00041786
15:22:33|0.00041763
15:22:34|0.00041819
15:22:36|0.00041808
15:22:36|0.00041708
15:22:38|0.00041828
15:22:39|0.00041763
15:22:40|0.00041754
15:22:41|0.00041754
15:22:42|0.00041754
15:22:43|0.00041786
15:22:44|0.00041856
15:22:45|0.00041707
15:22:46|0.00041717
15:22:46|0.00041717
15:22:48|0.00041717
15:22:48|0.00041717
15:22:49|0.00041717
15:22:51|0.00041717
15:22:52|0.00041717
15:22:53|0.00041717
15:22:53|0.00041717
15:22:55|0.00041717
15:22:56|0.00041788
15:22:56|0.00041893
15:22:59|0.00041893
15:22:59|0.00041893
15:23:00|0.000418
15:23:01|0.00041893
15:23:02|0.00041856
15:23:03|0.00041856
15:23:04|0.00041832
15:23:05|0.00041832
15:23:06|0.00041832
15:23:07|0.00041832
15:23:08|0.00041855
15:23:09|0.00041786
15:23:10|0.00041809
15:23:11|0.00041809
15:23:12|0.0004182
15:23:13|0.00041754
15:23:14|0.00041754
15:23:15|0.00041754
15:23:16|0.0004175
15:23:17|0.0004175
15:23:18|0.0004175
15:23:19|0.0004175
15:23:20|0.0004175
15:23:21|0.0004175
15:23:22|0.00041751
15:23:23|0.00041751
15:23:24|0.00041751
15:23:25|0.00041751
15:23:26|0.00041746
15:23:27|0.00041746
15:23:29|0.0004172
15:23:29|0.0004172
15:23:31|0.00041721
15:23:32|0.00041646
15:23:34|0.00041708
15:23:35|0.000417
15:23:35|0.000417
15:23:37|0.000417
15:23:37|0.0004162
15:23:40|0.000417
15:23:40|0.00041719
15:23:41|0.00041719
15:23:42|0.00041709
15:23:43|0.00041709
15:23:44|0.00041709
15:23:46|0.00041709
15:23:46|0.00041605
15:23:47|0.00041627
15:23:48|0.00041605
15:23:49|0.00041603
15:23:50|0.00041602
15:23:51|0.00041493
15:23:52|0.00041476
15:23:53|0.0004141
15:23:54|0.00041403
15:23:56|0.00041474
15:23:57|0.00041474
15:23:58|0.00041474
15:23:59|0.0004149
15:23:59|0.00041361
15:24:01|0.00041361
15:24:02|0.00041361
15:24:03|0.00041361
15:24:04|0.00041321
15:24:05|0.00041467
15:24:06|0.00041478
15:24:07|0.00041362
15:24:08|0.00041362
15:24:09|0.00041488
15:24:10|0.00041488
15:24:11|0.00041385
15:24:12|0.00041384
15:24:13|0.00041402
15:24:14|0.00041402
15:24:15|0.00041402
15:24:16|0.00041402
15:24:17|0.00041426
15:24:18|0.00041426
15:24:19|0.00041393
15:24:20|0.00041363
15:24:21|0.000413
15:24:22|0.00041293
15:24:23|0.00041293
15:24:24|0.00041293
15:24:25|0.00041361
15:24:26|0.00041256
15:24:27|0.00041275
15:24:28|0.00041228
15:24:30|0.00041425
15:24:31|0.00041235
15:24:32|0.00041235
15:24:33|0.00041425
15:24:34|0.00041425
15:24:35|0.00041425
15:24:37|0.00041473
15:24:38|0.00041361
15:24:40|0.00041472
15:24:40|0.00041368
15:24:41|0.00041368
15:24:42|0.00041368
15:24:43|0.00041459
15:24:44|0.00041471
15:24:45|0.00041471
15:24:46|0.00041365
15:24:47|0.00041393
15:24:48|0.00041393
15:24:49|0.00041393
15:24:50|0.00041404
15:24:51|0.00041404
15:24:52|0.00041471
15:24:53|0.00041471
15:24:54|0.00041471
15:24:55|0.00041471
15:24:56|0.00041369
15:24:57|0.00041369
15:24:58|0.00041369
15:24:59|0.00041363
15:25:00|0.00041363
15:25:01|0.00041399
15:25:02|0.00041293
15:25:03|0.00041293
15:25:04|0.00041293
15:25:05|0.00041397
15:25:06|0.00041397
15:25:07|0.00041397
15:25:08|0.00041362
15:25:09|0.00041246
15:25:11|0.00041369
15:25:11|0.00041369
15:25:12|0.00041235
15:25:13|0.00041396
15:25:14|0.00041235
15:25:15|0.00041295
15:25:16|0.00041295
15:25:17|0.00041305
15:25:18|0.00041305
15:25:19|0.00041415
15:25:20|0.00041254
15:25:21|0.00041254
15:25:22|0.000412
15:25:23|0.00041253
15:25:24|0.00041253
15:25:25|0.00041247
15:25:26|0.00041247
15:25:27|0.0004115
15:25:28|0.0004115
15:25:29|0.0004125
15:25:31|0.00041074
15:25:32|0.0004099
15:25:33|0.0004099
15:25:35|0.00041149
15:25:36|0.00041069
15:25:38|0.00041041
15:25:38|0.00041199
15:25:40|0.00041199
15:25:41|0.00041074
15:25:42|0.00041142
15:25:44|0.000412
15:25:44|0.000412
15:25:45|0.000412
15:25:46|0.000412
15:25:47|0.00041079
15:25:48|0.00041197
15:25:49|0.00041079
15:25:51|0.00041079
15:25:51|0.0004115
15:25:53|0.0004115
15:25:53|0.00041199
15:25:54|0.00041199
15:25:56|0.00041087
15:25:57|0.000412
15:25:57|0.00041249
15:25:59|0.000412
15:25:59|0.00041199
15:26:00|0.000412
15:26:01|0.00041149
15:26:02|0.00041249
15:26:04|0.00041249
15:26:05|0.00041249
15:26:05|0.00041249
15:26:06|0.00041249
15:26:08|0.00041249
15:26:08|0.00041249
15:26:09|0.00041249
15:26:11|0.00041249
15:26:11|0.00041081
15:26:13|0.00041242
15:26:14|0.00041242
15:26:14|0.00041248
15:26:16|0.00041209
15:26:16|0.00041244
15:26:17|0.00041244
15:26:19|0.00041244
15:26:19|0.00041244
15:26:20|0.00041244
15:26:21|0.00041203
15:26:22|0.00041203
15:26:23|0.00041203
15:26:25|0.00041199
15:26:25|0.00041199
15:26:26|0.00041199
15:26:27|0.00041203
15:26:29|0.00041209
15:26:30|0.00041249
15:26:30|0.00041249
15:26:33|0.00041259
15:26:34|0.00041259
15:26:36|0.00041249
15:26:37|0.00041293
15:26:39|0.000413
15:26:40|0.000413
15:26:41|0.00041293
15:26:42|0.000413
15:26:42|0.000413
15:26:44|0.000413
15:26:45|0.00041353
15:26:46|0.00041353
15:26:46|0.00041259
15:26:48|0.00041259
15:26:49|0.00041259
15:26:50|0.00041259
15:26:51|0.00041259
15:26:52|0.00041301
15:26:53|0.00041353
15:26:54|0.00041353
15:26:56|0.00041353
15:26:56|0.00041333
15:26:57|0.00041333
15:26:58|0.00041353
15:26:59|0.00041353
15:27:00|0.00041353
15:27:01|0.00041353
15:27:02|0.00041353
15:27:04|0.00041334
15:27:05|0.000414
15:27:06|0.000414
15:27:07|0.000414
15:27:08|0.00041457
15:27:09|0.00041351
15:27:10|0.00041351
15:27:11|0.00041351
15:27:12|0.00041351
15:27:13|0.00041351
15:27:14|0.00041351
15:27:15|0.00041351
15:27:16|0.00041351
15:27:17|0.00041351
15:27:18|0.00041397
15:27:19|0.00041452
15:27:20|0.00041452
15:27:21|0.00041352
15:27:22|0.00041452
15:27:23|0.00041452
15:27:24|0.00041457
15:27:25|0.00041457
15:27:26|0.00041457
15:27:27|0.00041457
15:27:28|0.00041401
15:27:29|0.000414
15:27:30|0.0004145
15:27:31|0.00041351
15:27:32|0.00041301
15:27:34|0.00041351
15:27:35|0.00041401
15:27:36|0.00041401
15:27:38|0.00041401
15:27:39|0.00041293
15:27:40|0.000413
15:27:41|0.00041351
15:27:42|0.00041174
15:27:43|0.00041304
15:27:44|0.00041304
15:27:45|0.00041304
15:27:46|0.00041304
15:27:48|0.00041299
15:27:48|0.00041299
15:27:49|0.000413
15:27:51|0.000413
15:27:52|0.000413
15:27:53|0.000413
15:27:54|0.00041351
15:27:54|0.000414
15:27:55|0.000414
15:27:56|0.00041307
15:27:57|0.00041307
15:27:58|0.00041352
15:27:59|0.000414
15:28:01|0.000414
15:28:01|0.000414
15:28:02|0.000414
15:28:04|0.00041489
15:28:04|0.00041403
15:28:05|0.00041448
15:28:06|0.000414
15:28:08|0.000414
15:28:08|0.000415
15:28:09|0.000415
15:28:10|0.000415
15:28:11|0.00041568
15:28:12|0.00041445
15:28:13|0.00041445
15:28:15|0.00041445
15:28:15|0.00041626
15:28:17|0.00041613
15:28:17|0.00041341
15:28:18|0.00041341
15:28:20|0.00041341
15:28:21|0.00041568
15:28:22|0.00041603
15:28:23|0.00041603
15:28:25|0.00041603
15:28:26|0.00041568
15:28:27|0.00041568
15:28:28|0.00041568
15:28:29|0.00041568
15:28:30|0.00041568
15:28:31|0.00041568
15:28:32|0.00041568
15:28:33|0.00041568
15:28:35|0.00041613
15:28:36|0.00041636
15:28:37|0.00041636
15:28:38|0.00041574
15:28:39|0.00041574
15:28:41|0.00041574
15:28:42|0.000417
15:28:42|0.000417
15:28:43|0.000417
15:28:45|0.000417
15:28:46|0.00041707
15:28:48|0.00041707
15:28:49|0.00041705
15:28:50|0.00041707
15:28:51|0.00041727
15:28:52|0.0004172
15:28:53|0.0004172
15:28:54|0.00041831
15:28:55|0.00041831
15:28:56|0.00041842
15:28:57|0.00041789
15:28:58|0.00041789
15:28:59|0.00041789
15:29:00|0.00041789
15:29:02|0.00041789
15:29:02|0.00041708
15:29:04|0.00041708
15:29:05|0.00041789
15:29:06|0.00041877
15:29:07|0.00041877
15:29:08|0.00041878
15:29:09|0.00041878
15:29:10|0.00041899
15:29:11|0.00041899
15:29:12|0.00041899
15:29:13|0.00041901
15:29:14|0.00041802
15:29:15|0.00041972
15:29:16|0.00041901
15:29:17|0.00041877
15:29:18|0.00041877
15:29:19|0.0004179
15:29:19|0.0004179
15:29:21|0.0004179
15:29:22|0.0004193
15:29:23|0.0004193
15:29:23|0.0004193
15:29:25|0.0004193
15:29:25|0.0004179
15:29:26|0.0004179
15:29:28|0.00041903
15:29:29|0.0004179
15:29:29|0.00041789
15:29:30|0.00041798
15:29:32|0.00041798
15:29:33|0.00041801
15:29:34|0.00041785
15:29:36|0.000418
15:29:36|0.000418
15:29:38|0.00041903
15:29:40|0.00041903
15:29:41|0.00041798
15:29:42|0.00041798
15:29:43|0.00041893
15:29:44|0.00041893
15:29:45|0.00041801
15:29:46|0.000418
15:29:48|0.00041802
15:29:49|0.00041802
15:29:50|0.00041801
15:29:51|0.00041801
15:29:52|0.00041801
15:29:52|0.00041798
15:29:54|0.00041802
15:29:54|0.00041798
15:29:55|0.00041771
15:29:58|0.00041875
15:30:00|0.00041868
15:30:00|0.00041786
15:30:01|0.00041786
15:30:02|0.00041786
15:30:03|0.00041868
15:30:04|0.00041789
15:30:05|0.00041789
15:30:07|0.00041786
15:30:07|0.00041875
15:30:09|0.00041868
15:30:09|0.000419
15:30:10|0.00041903
15:30:11|0.00041901
15:30:12|0.00041809
15:30:13|0.00041809
15:30:15|0.00041974
15:30:16|0.00041893
15:30:17|0.00041868
15:30:19|0.00041999
15:30:19|0.0004203
15:30:20|0.0004204
15:30:21|0.00041933
15:30:22|0.00041933
15:30:23|0.00041933
15:30:24|0.00042082
15:30:25|0.00042002
15:30:26|0.0004205
15:30:27|0.000421
15:30:28|0.0004211
15:30:29|0.000421
15:30:30|0.00042116
15:30:31|0.00042116
15:30:32|0.00042122
15:30:33|0.00042129
15:30:34|0.00042129
15:30:36|0.00042077
15:30:38|0.00042129
15:30:38|0.00042077
15:30:40|0.00042002
15:30:40|0.00042077
15:30:42|0.00042093
15:30:42|0.00042093
15:30:44|0.00042093
15:30:45|0.000421
15:30:46|0.00042
15:30:47|0.0004205
15:30:48|0.00041934
15:30:49|0.00041913
15:30:50|0.00041993
15:30:51|0.00041886
15:30:52|0.00041986
15:30:54|0.00041986
15:30:55|0.00041986
15:30:55|0.00041986
15:30:57|0.00041986
15:30:58|0.00041986
15:30:59|0.00041986
15:31:00|0.00041976
15:31:00|0.00042
15:31:02|0.00042
15:31:03|0.0004202
15:31:04|0.0004202
15:31:05|0.00042092
15:31:07|0.00042092
15:31:07|0.0004202
15:31:09|0.00042014
15:31:09|0.00042014
15:31:10|0.00042014
15:31:11|0.00042014
15:31:12|0.00042092
15:31:13|0.00042092
15:31:14|0.00042092
15:31:15|0.00042
15:31:17|0.00042
15:31:17|0.00042
15:31:18|0.00042
15:31:19|0.00042
15:31:20|0.00041999
15:31:21|0.00041911
15:31:22|0.00041988
15:31:23|0.00041988
15:31:24|0.000419
15:31:25|0.00041899
15:31:26|0.00041964
15:31:27|0.00041964
15:31:28|0.00041989
15:31:29|0.00041989
15:31:31|0.00041989
15:31:31|0.00041989
15:31:32|0.00041989
15:31:33|0.00041989
15:31:34|0.00041989
15:31:35|0.00041996
15:31:37|0.00041992
15:31:39|0.00041999
15:31:39|0.00041989
15:31:41|0.00041969
15:31:43|0.00041969
15:31:43|0.0004202
15:31:45|0.00041994
15:31:46|0.00041994
15:31:47|0.00042017
15:31:48|0.00042017
15:31:49|0.00041989
15:31:50|0.00041989
15:31:51|0.00042019
15:31:51|0.00041992
15:31:53|0.00041992
15:31:54|0.00042019
15:31:55|0.00042019
15:31:56|0.00042
15:31:58|0.00042
15:31:58|0.00042019
15:31:59|0.00042
15:32:00|0.00041969
15:32:01|0.00041969
15:32:02|0.00041964
15:32:03|0.00041964
15:32:05|0.00041968
15:32:06|0.00041969
15:32:07|0.00042
15:32:08|0.00041902
15:32:09|0.00042019
15:32:09|0.00042019
15:32:11|0.00041964
15:32:11|0.00041904
15:32:13|0.00041904
15:32:14|0.0004197
15:32:15|0.00042
15:32:15|0.00042
15:32:17|0.00042018
15:32:18|0.00042018
15:32:19|0.00041987
15:32:20|0.000419
15:32:21|0.000419
15:32:22|0.000419
15:32:23|0.00041904
15:32:24|0.00041969
15:32:25|0.00041969
15:32:26|0.00041969
15:32:27|0.00041968
15:32:27|0.00041901
15:32:28|0.00041901
15:32:30|0.00041901
15:32:31|0.00041904
15:32:31|0.00041968
15:32:32|0.00041968
15:32:34|0.00041899
15:32:35|0.00041893
15:32:35|0.00041893
15:32:37|0.0004192
15:32:38|0.000419
15:32:40|0.00041931
15:32:41|0.0004183
15:32:42|0.00041839
15:32:43|0.00041839
15:32:45|0.00041736
15:32:46|0.00041825
15:32:47|0.00041825
15:32:48|0.00041825
15:32:49|0.00041808
15:32:50|0.00041808
15:32:51|0.000417
15:32:52|0.00041723
15:32:53|0.0004183
15:32:54|0.0004183
15:32:55|0.00041732
15:32:56|0.00041732
15:32:57|0.00041806
15:32:58|0.00041806
15:32:59|0.00041738
15:33:01|0.00041738
15:33:01|0.00041606
15:33:02|0.00041606
15:33:03|0.00041606
15:33:04|0.00041718
15:33:05|0.00041718
15:33:06|0.00041611
15:33:08|0.00041717
15:33:10|0.00041528
15:33:10|0.00041715
15:33:11|0.00041715
15:33:12|0.00041715
15:33:13|0.00041715
15:33:14|0.00041715
15:33:15|0.00041595
15:33:16|0.00041696
15:33:17|0.00041696
15:33:18|0.00041696
15:33:19|0.00041696
15:33:20|0.00041696
15:33:21|0.00041613
15:33:22|0.00041613
15:33:23|0.00041613
15:33:24|0.00041613
15:33:25|0.00041693
15:33:26|0.00041691
15:33:27|0.00041691
15:33:28|0.00041691
15:33:29|0.00041691
15:33:30|0.00041691
15:33:31|0.00041691
15:33:32|0.00041691
15:33:33|0.00041691
15:33:34|0.00041691
15:33:35|0.00041689
15:33:36|0.00041689
15:33:37|0.00041689
15:33:39|0.00041689
15:33:41|0.00041689
15:33:42|0.00041613
15:33:43|0.00041687
15:33:43|0.00041687
15:33:45|0.00041613
15:33:47|0.00041676
15:33:48|0.0004158
15:33:49|0.00041637
15:33:50|0.00041599
15:33:50|0.00041599
15:33:52|0.00041559
15:33:54|0.00041559
15:33:54|0.00041513
15:33:55|0.00041427
15:33:56|0.00041513
15:33:57|0.00041513
15:33:58|0.00041513
15:33:59|0.00041513
15:34:00|0.00041513
15:34:01|0.00041525
15:34:02|0.00041525
15:34:03|0.000415
15:34:04|0.00041525
15:34:05|0.000415
15:34:06|0.000415
15:34:07|0.0004152
15:34:08|0.0004152
15:34:09|0.00041495
15:34:10|0.00041495
15:34:11|0.00041426
15:34:12|0.000414
15:34:13|0.00041492
15:34:14|0.00041342
15:34:15|0.00041342
15:34:16|0.00041422
15:34:17|0.00041328
15:34:18|0.00041304
15:34:19|0.00041258
15:34:20|0.00041411
15:34:21|0.00041258
15:34:22|0.00041258
15:34:23|0.00041301
15:34:24|0.00041411
15:34:25|0.00041342
15:34:26|0.00041428
15:34:27|0.00041489
15:34:28|0.00041315
15:34:29|0.00041409
15:34:30|0.00041409
15:34:31|0.00041409
15:34:32|0.00041409
15:34:33|0.00041409
15:34:34|0.00041409
15:34:35|0.00041315
15:34:36|0.00041315
15:34:37|0.00041408
15:34:38|0.00041408
15:34:40|0.00041408
15:34:42|0.00041295
15:34:44|0.00041295
15:34:44|0.00041295
15:34:46|0.00041295
15:34:47|0.00041295
15:34:47|0.00041301
15:34:48|0.00041295
15:34:50|0.00041295
15:34:51|0.00041295
15:34:53|0.00041399
15:34:55|0.00041399
15:34:55|0.00041399
15:34:56|0.00041296
15:34:57|0.00041296
15:34:58|0.00041301
15:34:59|0.00041295
15:35:01|0.00041295
15:35:01|0.00041295
15:35:02|0.00041357
15:35:03|0.00041358
15:35:05|0.00041358
15:35:05|0.00041351
15:35:06|0.00041351
15:35:07|0.00041256
15:35:09|0.00041256
15:35:09|0.00041256
15:35:10|0.00041256
15:35:11|0.00041256
15:35:12|0.00041256
15:35:13|0.0004115
15:35:14|0.00041295
15:35:16|0.00041145
15:35:16|0.00041186
15:35:17|0.00041186
15:35:18|0.00041186
15:35:19|0.00041186
15:35:20|0.00041188
15:35:21|0.00041188
15:35:22|0.00041188
15:35:23|0.00041145
15:35:24|0.00041188
15:35:25|0.00041189
15:35:26|0.00041189
15:35:27|0.0004112
15:35:28|0.00041189
15:35:29|0.00041189
15:35:30|0.00041189
15:35:31|0.00041115
15:35:32|0.00041096
15:35:34|0.00041163
15:35:35|0.00041163
15:35:36|0.00041137
15:35:37|0.00041189
15:35:38|0.00041189
15:35:39|0.00041121
15:35:40|0.00041121
15:35:42|0.00041121
15:35:43|0.00041121
15:35:44|0.00041121
15:35:45|0.00041121
15:35:46|0.0004112
15:35:48|0.0004118
15:35:48|0.00041188
15:35:50|0.00041188
15:35:50|0.00041188
15:35:51|0.00041188
15:35:53|0.00041188
15:35:54|0.00041121
15:35:54|0.0004118
15:35:56|0.0004118
15:35:57|0.00041163
15:35:58|0.00041176
15:35:58|0.00041102
15:36:00|0.00041102
15:36:00|0.00041101
15:36:01|0.00041101
15:36:02|0.00041101
15:36:04|0.00041188
15:36:05|0.000412
15:36:06|0.000412
15:36:06|0.000412
15:36:08|0.00041182
15:36:09|0.00041182
15:36:09|0.00041182
15:36:10|0.0004124
15:36:11|0.0004124
15:36:13|0.00041249
15:36:13|0.00041249
15:36:14|0.00041189
15:36:16|0.00041238
15:36:17|0.00041188
15:36:17|0.00041183
15:36:19|0.0004124
15:36:19|0.0004124
15:36:20|0.0004124
15:36:21|0.00041249
15:36:22|0.00041249
15:36:23|0.00041249
15:36:24|0.00041249
15:36:26|0.000412
15:36:26|0.00041271
15:36:27|0.00041295
15:36:28|0.00041326
15:36:29|0.00041357
15:36:30|0.00041357
15:36:31|0.00041271
15:36:33|0.00041352
15:36:33|0.00041352
15:36:34|0.00041312
15:36:36|0.00041344
15:36:37|0.00041344
15:36:37|0.00041344
15:36:38|0.00041271
15:36:39|0.00041271
15:36:40|0.00041354
15:36:42|0.00041354
15:36:44|0.00041274
15:36:45|0.00041274
15:36:46|0.00041274
15:36:48|0.00041344
15:36:48|0.00041344
15:36:50|0.00041349
15:36:50|0.00041277
15:36:52|0.00041353
15:36:52|0.00041354
15:36:53|0.00041353
15:36:55|0.00041283
15:36:55|0.00041354
15:36:56|0.00041354
15:36:57|0.0004129
15:36:59|0.00041358
15:37:00|0.00041358
15:37:00|0.00041358
15:37:02|0.00041346
15:37:03|0.00041399
15:37:04|0.00041399
15:37:05|0.00041399
15:37:06|0.000414
15:37:08|0.0004137
15:37:08|0.00041442
15:37:10|0.00041435
15:37:10|0.00041432
15:37:11|0.00041513
15:37:12|0.00041513
15:37:14|0.00041612
15:37:14|0.00041612
15:37:16|0.00041513
15:37:16|0.00041513
15:37:18|0.00041611
15:37:18|0.00041611
15:37:20|0.0004152
15:37:20|0.0004152
15:37:21|0.0004152
15:37:22|0.0004152
15:37:24|0.00041611
15:37:24|0.00041613
15:37:25|0.00041561
15:37:27|0.00041561
15:37:27|0.00041689
15:37:28|0.00041731
15:37:30|0.00041613
15:37:31|0.00041731
15:37:32|0.00041731
15:37:32|0.00041731
15:37:34|0.00041731
15:37:35|0.00041731
15:37:36|0.0004168
15:37:37|0.00041611
15:37:38|0.00041611
15:37:39|0.00041611
15:37:40|0.00041546
15:37:41|0.00041615
15:37:42|0.00041615
15:37:43|0.00041615
15:37:45|0.00041589
15:37:46|0.00041581
15:37:47|0.00041581
15:37:49|0.00041585
15:37:50|0.00041519
15:37:51|0.00041519
15:37:52|0.00041519
15:37:53|0.00041519
15:37:55|0.00041493
15:37:56|0.00041455
15:37:57|0.00041467
15:37:58|0.00041467
15:37:58|0.00041519
15:37:59|0.00041519
15:38:01|0.00041408
15:38:03|0.00041492
15:38:03|0.00041491
15:38:04|0.00041491
15:38:05|0.00041491
15:38:07|0.00041491
15:38:07|0.00041597
15:38:08|0.00041597
15:38:10|0.00041597
15:38:10|0.00041597
15:38:12|0.00041508
15:38:13|0.00041492
15:38:14|0.00041561
15:38:15|0.00041597
15:38:16|0.00041591
15:38:17|0.00041591
15:38:18|0.00041591
15:38:19|0.00041591
15:38:20|0.00041491
15:38:21|0.00041491
15:38:22|0.00041491
15:38:23|0.00041591
15:38:24|0.00041591
15:38:25|0.00041492
15:38:26|0.00041513
15:38:27|0.00041513
15:38:28|0.00041513
15:38:29|0.00041591
15:38:30|0.00041591
15:38:31|0.00041591
15:38:32|0.00041591
15:38:33|0.00041591
15:38:34|0.00041591
15:38:35|0.00041591
15:38:36|0.00041492
15:38:37|0.00041492
15:38:38|0.0004151
15:38:39|0.0004151
15:38:40|0.00041586
15:38:41|0.00041586
15:38:42|0.00041586
15:38:43|0.00041586
15:38:45|0.00041591
15:38:46|0.00041586
15:38:47|0.00041687
15:38:49|0.00041586
15:38:49|0.00041693
15:38:51|0.00041693
15:38:52|0.00041693
15:38:53|0.00041693
15:38:54|0.00041674
15:38:55|0.00041591
15:38:56|0.000416
15:38:57|0.00041586
15:38:59|0.0004159
15:38:59|0.0004159
15:39:00|0.00041591
15:39:01|0.00041591
15:39:02|0.00041591
15:39:04|0.00041586
15:39:05|0.000416
15:39:06|0.000416
15:39:07|0.000416
15:39:08|0.00041587
15:39:09|0.0004151
15:39:10|0.00041573
15:39:11|0.000415
15:39:12|0.00041565
15:39:13|0.00041565
15:39:14|0.00041565
15:39:15|0.00041565
15:39:16|0.00041491
15:39:17|0.00041503
15:39:18|0.000414
15:39:19|0.00041477
15:39:20|0.00041477
15:39:21|0.00041491
15:39:22|0.00041491
15:39:23|0.00041491
15:39:24|0.00041358
15:39:25|0.00041401
15:39:26|0.00041401
15:39:27|0.00041401
15:39:28|0.00041358
15:39:29|0.0004148
15:39:30|0.0004148
15:39:31|0.00041355
15:39:32|0.0004135
15:39:33|0.00041408
15:39:34|0.000414
15:39:35|0.000414
15:39:36|0.00041471
15:39:37|0.00041471
15:39:38|0.00041471
15:39:39|0.00041406
15:39:40|0.00041344
15:39:41|0.00041344
15:39:42|0.0004149
15:39:43|0.0004149
15:39:44|0.00041351
15:39:46|0.00041393
15:39:48|0.0004135
15:39:49|0.0004135
15:39:49|0.0004135
15:39:51|0.00041389
15:39:52|0.000413
15:39:54|0.000413
15:39:55|0.00041381
15:39:56|0.00041274
15:39:56|0.00041274
15:39:58|0.00041352
15:39:58|0.00041352
15:39:59|0.0004129
15:40:01|0.0004129
15:40:02|0.00041273
15:40:04|0.00041249
15:40:04|0.00041247
15:40:05|0.00041203
15:40:06|0.00041182
15:40:07|0.00041265
15:40:08|0.00041265
15:40:09|0.000412
15:40:10|0.00041203
15:40:11|0.0004118
15:40:12|0.00041202
15:40:13|0.00041202
15:40:14|0.00041197
15:40:15|0.00041202
15:40:16|0.00041202
15:40:17|0.00041268
15:40:18|0.00041268
15:40:19|0.00041101
15:40:20|0.00041199
15:40:21|0.00041199
15:40:22|0.00041199
15:40:23|0.00041164
15:40:24|0.00041164
15:40:25|0.00041096
15:40:26|0.00041096
15:40:27|0.00041096
15:40:28|0.00041078
15:40:29|0.00041148
15:40:30|0.00041148
15:40:31|0.00041066
15:40:32|0.00041062
15:40:33|0.00041005
15:40:34|0.0004087
15:40:35|0.0004087
15:40:36|0.00040898
15:40:37|0.00040898
15:40:38|0.00040851
15:40:39|0.000409
15:40:40|0.00040856
15:40:41|0.00040898
15:40:42|0.00040898
15:40:43|0.00040856
15:40:44|0.00041004
15:40:46|0.0004086
15:40:47|0.00041005
15:40:48|0.00041005
15:40:49|0.0004086
15:40:50|0.000409
15:40:52|0.00040898
15:40:53|0.00040856
15:40:54|0.0004085
15:40:55|0.00040828
15:40:56|0.00040858
15:40:57|0.000407
15:40:59|0.000407
15:41:00|0.000407
15:41:01|0.000407
15:41:02|0.00040701
15:41:03|0.00040841
15:41:04|0.000407
15:41:05|0.00040756
15:41:07|0.00040752
15:41:07|0.00040615
15:41:08|0.00040615
15:41:09|0.00040616
15:41:11|0.00040616
15:41:11|0.00040623
15:41:13|0.00040509
15:41:14|0.0004049
15:41:14|0.00040586
15:41:15|0.00040586
15:41:16|0.00040586
15:41:17|0.00040433
15:41:20|0.00040591
15:41:20|0.00040501
15:41:21|0.00040501
15:41:23|0.00040586
15:41:24|0.00040586
15:41:25|0.00040501
15:41:26|0.00040501
15:41:27|0.00040589
15:41:28|0.00040589
15:41:29|0.00040421
15:41:30|0.00040421
15:41:31|0.00040589
15:41:32|0.00040452
15:41:33|0.00040452
15:41:34|0.00040589
15:41:35|0.00040589
15:41:36|0.00040463
15:41:37|0.00040582
15:41:38|0.00040582
15:41:39|0.00040505
15:41:40|0.00040591
15:41:41|0.00040583
15:41:42|0.0004065
15:41:43|0.00040627
15:41:44|0.00040627
15:41:45|0.00040583
15:41:46|0.00040589
15:41:47|0.00040589
15:41:48|0.00040589
15:41:49|0.0004065
15:41:50|0.00040654
15:41:52|0.00040629
15:41:53|0.00040629
15:41:54|0.00040629
15:41:55|0.00040629
15:41:56|0.00040662
15:41:57|0.00040628
15:41:58|0.00040628
15:41:59|0.00040784
15:42:00|0.00040784
15:42:01|0.00040784
15:42:02|0.000408
15:42:03|0.00040841
15:42:04|0.00040785
15:42:05|0.00040785
15:42:06|0.00040899
15:42:07|0.00040871
15:42:08|0.000408
15:42:09|0.000408
15:42:10|0.00040781
15:42:11|0.00040784
15:42:12|0.00040966
15:42:13|0.00040781
15:42:14|0.00040937
15:42:15|0.00040937
15:42:16|0.00040778
15:42:17|0.00040778
15:42:18|0.00040706
15:42:19|0.00040705
15:42:20|0.00040705
15:42:21|0.00040705
15:42:22|0.00040705
15:42:23|0.00040663
15:42:24|0.00040705
15:42:25|0.00040705
15:42:26|0.00040657
15:42:27|0.00040705
15:42:28|0.00040705
15:42:29|0.00040663
15:42:30|0.00040663
15:42:31|0.00040663
15:42:32|0.00040586
15:42:33|0.00040588
15:42:34|0.00040588
15:42:35|0.00040538
15:42:37|0.00040464
15:42:37|0.00040463
15:42:38|0.00040536
15:42:39|0.00040536
15:42:40|0.0004058
15:42:41|0.0004042
15:42:43|0.00040552
15:42:43|0.0004042
15:42:44|0.0004042
15:42:46|0.0004042
15:42:46|0.00040421
15:42:48|0.0004047
15:42:50|0.00040465
15:42:51|0.00040479
15:42:52|0.00040464
15:42:53|0.00040529
15:42:54|0.00040529
15:42:55|0.00040421
15:42:56|0.00040535
15:42:57|0.00040535
15:42:58|0.00040535
15:42:59|0.00040536
15:43:00|0.00040536
15:43:01|0.00040536
15:43:02|0.00040536
15:43:04|0.00040536
15:43:05|0.00040647
15:43:06|0.00040647
15:43:07|0.00040639
15:43:08|0.00040535
15:43:09|0.00040473
15:43:10|0.00040473
15:43:11|0.00040473
15:43:12|0.000406
15:43:13|0.00040439
15:43:14|0.00040439
15:43:15|0.00040622
15:43:16|0.00040475
15:43:17|0.00040624
15:43:18|0.00040624
15:43:19|0.00040624
15:43:20|0.00040624
15:43:21|0.00040624
15:43:22|0.00040473
15:43:23|0.00040488
15:43:24|0.0004044
15:43:25|0.0004044
15:43:26|0.00040393
15:43:27|0.00040393
15:43:28|0.00040473
15:43:29|0.00040435
15:43:30|0.00040364
15:43:31|0.00040393
15:43:32|0.00040364
15:43:33|0.00040306
15:43:34|0.00040389
15:43:35|0.00040389
15:43:36|0.00040389
15:43:37|0.00040381
15:43:38|0.00040381
15:43:39|0.00040263
15:43:40|0.00040381
15:43:41|0.00040381
15:43:42|0.00040273
15:43:43|0.000403
15:43:44|0.00040239
15:43:45|0.00040233
15:43:46|0.00040297
15:43:47|0.00040297
15:43:48|0.00040297
15:43:50|0.00040369
15:43:52|0.000403
15:43:53|0.00040364
15:43:54|0.00040382
15:43:55|0.00040382
15:43:56|0.00040382
15:43:57|0.00040382
15:43:58|0.000403
15:43:59|0.00040363
15:44:00|0.00040363
15:44:02|0.00040363
15:44:03|0.00040382
15:44:05|0.000404
15:44:06|0.00040435
15:44:06|0.00040245
15:44:08|0.00040438
15:44:09|0.00040265
15:44:10|0.00040236
15:44:11|0.00040236
15:44:12|0.00040236
15:44:13|0.0004036
15:44:14|0.0004036
15:44:15|0.0004036
15:44:16|0.00040338
15:44:17|0.00040151
15:44:18|0.00040151
15:44:19|0.0004015
15:44:20|0.0004015
15:44:21|0.0004015
15:44:22|0.0004015
15:44:23|0.0004015
15:44:24|0.00040259
15:44:25|0.00040157
15:44:26|0.00040157
15:44:27|0.00040236
15:44:28|0.00040251
15:44:29|0.00040251
15:44:30|0.00040251
15:44:31|0.00040251
15:44:32|0.00040251
15:44:33|0.00040236
15:44:34|0.00040236
15:44:35|0.00040236
15:44:36|0.00040236
15:44:37|0.00040236
15:44:38|0.0004027
15:44:39|0.0004027
15:44:40|0.00040251
15:44:41|0.000403
15:44:43|0.0004036
15:44:43|0.00040329
15:44:44|0.00040434
15:44:45|0.0004034
15:44:46|0.0004034
15:44:47|0.0004034
15:44:48|0.0004034
15:44:50|0.00040439
15:44:52|0.00040439
15:44:53|0.00040435
15:44:54|0.00040435
15:44:55|0.00040435
15:44:56|0.00040245
15:44:57|0.00040364
15:44:58|0.000404
15:44:59|0.000404
15:45:00|0.00040314
15:45:01|0.00040399
15:45:03|0.00040399
15:45:04|0.00040314
15:45:05|0.00040399
15:45:06|0.000404
15:45:07|0.00040439
15:45:09|0.0004044
15:45:09|0.00040473
15:45:10|0.00040473
15:45:11|0.00040446
15:45:12|0.000405
15:45:13|0.00040524
15:45:14|0.00040524
15:45:15|0.00040519
15:45:16|0.00040473
15:45:17|0.00040337
15:45:18|0.000404
15:45:19|0.0004033
15:45:20|0.00040392
15:45:22|0.00040392
15:45:22|0.00040309
15:45:24|0.00040314
15:45:24|0.000403
15:45:25|0.0004025
15:45:26|0.00040244
15:45:27|0.00040244
15:45:28|0.00040244
15:45:29|0.00040244
15:45:30|0.00040186
15:45:32|0.00040139
15:45:33|0.00040139
15:45:33|0.00040139
15:45:34|0.00040286
15:45:35|0.00040279
15:45:37|0.00040279
15:45:37|0.00040279
15:45:39|0.00040142
15:45:40|0.00040279
15:45:40|0.00040139
15:45:41|0.00040139
15:45:42|0.00040139
15:45:44|0.00040199
15:45:44|0.00040108
15:45:45|0.00040091
15:45:47|0.00040139
15:45:47|0.00040091
15:45:49|0.00040193
15:45:49|0.00040199
15:45:51|0.00040099
15:45:53|0.00040271
15:45:54|0.00040099
15:45:55|0.00040103
15:45:57|0.00040262
15:45:58|0.000402
15:45:59|0.00040244
15:45:59|0.00040271
15:46:00|0.00040279
15:46:03|0.00040291
15:46:04|0.00040271
15:46:05|0.00040271
15:46:06|0.00040292
15:46:07|0.0004025
15:46:08|0.000403
15:46:10|0.00040193
15:46:11|0.00040193
15:46:12|0.00040193
15:46:13|0.00040193
15:46:13|0.00040193
15:46:14|0.00040262
15:46:15|0.00040193
15:46:18|0.00040284
15:46:18|0.00040284
15:46:19|0.00040284
15:46:20|0.00040284
15:46:21|0.00040274
15:46:22|0.00040291
15:46:23|0.00040236
15:46:24|0.00040236
15:46:25|0.00040257
15:46:26|0.00040284
15:46:27|0.00040364
15:46:28|0.00040364
15:46:29|0.0004038
15:46:31|0.00040232
15:46:32|0.00040232
15:46:33|0.00040232
15:46:34|0.00040437
15:46:36|0.00040284
15:46:36|0.00040284
15:46:37|0.00040288
15:46:38|0.00040402
15:46:40|0.00040402
15:46:40|0.00040288
15:46:42|0.00040288
15:46:42|0.00040288
15:46:43|0.00040398
15:46:44|0.00040398
15:46:45|0.00040398
15:46:46|0.00040398
15:46:48|0.00040438
15:46:49|0.00040402
15:46:50|0.00040327
15:46:50|0.00040327
15:46:51|0.00040327
15:46:53|0.00040438
15:46:55|0.00040446
15:46:57|0.000405
15:46:57|0.00040441
15:46:58|0.00040529
15:47:00|0.00040513
15:47:01|0.00040513
15:47:03|0.0004044
15:47:03|0.0004044
15:47:05|0.00040513
15:47:06|0.00040513
15:47:06|0.00040441
15:47:08|0.00040441
15:47:08|0.00040441
15:47:10|0.00040441
15:47:10|0.00040598
15:47:11|0.000406
15:47:12|0.000406
15:47:14|0.00040535
15:47:14|0.00040599
15:47:15|0.00040599
15:47:16|0.00040597
15:47:18|0.00040597
15:47:19|0.00040621
15:47:20|0.000406
15:47:21|0.00040622
15:47:22|0.000406
15:47:23|0.00040696
15:47:24|0.00040696
15:47:25|0.00040696
15:47:26|0.00040696
15:47:27|0.00040656
15:47:28|0.00040746
15:47:29|0.00040767
15:47:31|0.00040767
15:47:33|0.00040767
15:47:33|0.00040789
15:47:34|0.00040789
15:47:36|0.00040657
15:47:36|0.00040657
15:47:38|0.00040657
15:47:39|0.00040766
15:47:40|0.00040742
15:47:42|0.00040742
15:47:42|0.00040742
15:47:44|0.00040742
15:47:45|0.00040742
15:47:45|0.00040799
15:47:47|0.00040797
15:47:48|0.00040682
15:47:49|0.00040671
15:47:50|0.00040671
15:47:51|0.00040742
15:47:52|0.00040766
15:47:53|0.00040766
15:47:55|0.00040787
15:47:56|0.00040787
15:47:57|0.00040787
15:47:58|0.0004067
15:48:00|0.00040788
15:48:01|0.0004068
15:48:01|0.00040787
15:48:03|0.00040751
15:48:05|0.0004084
15:48:05|0.0004084
15:48:06|0.0004084
15:48:08|0.00040787
15:48:09|0.00040787
15:48:10|0.0004085
15:48:11|0.0004085
15:48:12|0.0004085
15:48:13|0.00040823
15:48:14|0.00040897
15:48:15|0.00040897
15:48:16|0.0004089
15:48:17|0.0004089
15:48:18|0.00040849
15:48:20|0.00040787
15:48:21|0.00040787
15:48:22|0.00040849
15:48:22|0.00040787
15:48:24|0.00040767
15:48:24|0.00040742
15:48:25|0.0004082
15:48:26|0.000407
15:48:27|0.00040748
15:48:28|0.000407
15:48:29|0.000407
15:48:31|0.00040742
15:48:31|0.00040825
15:48:32|0.00040825
15:48:34|0.00040663
15:48:34|0.00040645
15:48:36|0.00040621
15:48:36|0.00040621
15:48:38|0.00040707
15:48:38|0.00040597
15:48:40|0.00040597
15:48:40|0.00040682
15:48:41|0.00040682
15:48:42|0.00040734
15:48:44|0.00040734
15:48:44|0.00040724
15:48:45|0.00040718
15:48:46|0.00040622
15:48:47|0.00040729
15:48:48|0.000407
15:48:50|0.000407
15:48:51|0.000407
15:48:51|0.000407
15:48:52|0.00040784
15:48:53|0.00040718
15:48:55|0.00040622
15:48:57|0.00040622
15:48:58|0.00040699
15:48:59|0.00040625
15:49:00|0.00040682
15:49:01|0.00040682
15:49:02|0.00040682
15:49:03|0.000407
15:49:03|0.00040779
15:49:05|0.00040686
15:49:06|0.00040686
15:49:06|0.00040784
15:49:08|0.00040784
15:49:09|0.00040779
15:49:10|0.00040779
15:49:11|0.00040779
15:49:12|0.00040779
15:49:12|0.00040779
15:49:14|0.00040779
15:49:15|0.00040779
15:49:16|0.00040721
15:49:17|0.00040721
15:49:18|0.00040719
15:49:19|0.00040779
15:49:20|0.00040779
15:49:21|0.00040779
15:49:22|0.00040779
15:49:23|0.00040779
15:49:25|0.00040779
15:49:25|0.00040779
15:49:26|0.00040777
15:49:27|0.00040777
15:49:28|0.00040777
15:49:29|0.00040725
15:49:30|0.00040775
15:49:31|0.00040725
15:49:32|0.00040725
15:49:33|0.00040725
15:49:34|0.00040766
15:49:35|0.00040766
15:49:36|0.00040766
15:49:38|0.00040771
15:49:38|0.00040771
15:49:39|0.00040771
15:49:40|0.00040775
15:49:41|0.00040725
15:49:42|0.00040725
15:49:43|0.00040777
15:49:44|0.00040725
15:49:45|0.00040725
15:49:46|0.00040726
15:49:47|0.00040775
15:49:48|0.00040775
15:49:49|0.00040775
15:49:50|0.000407
15:49:51|0.000407
15:49:52|0.000407
15:49:53|0.000407
15:49:55|0.00040682
15:49:57|0.00040709
15:49:57|0.00040709
15:49:59|0.00040709
15:50:01|0.00040625
15:50:02|0.00040625
15:50:03|0.00040625
15:50:03|0.00040706
15:50:05|0.00040725
15:50:06|0.00040721
15:50:07|0.00040626
15:50:08|0.00040622
15:50:09|0.00040622
15:50:10|0.00040621
15:50:11|0.00040618
15:50:12|0.00040618
15:50:13|0.00040521
15:50:14|0.00040593
15:50:15|0.00040585
15:50:16|0.00040513
15:50:17|0.000405
15:50:19|0.00040441
15:50:20|0.0004052
15:50:20|0.00040521
15:50:21|0.00040521
15:50:22|0.00040521
15:50:23|0.00040521
15:50:24|0.00040521
15:50:25|0.00040618
15:50:26|0.00040618
15:50:27|0.00040618
15:50:28|0.00040618
15:50:29|0.00040511
15:50:30|0.00040511
15:50:31|0.00040511
15:50:32|0.00040511
15:50:33|0.00040511
15:50:34|0.00040651
15:50:35|0.00040651
15:50:36|0.00040651
15:50:37|0.00040516
15:50:38|0.00040516
15:50:39|0.00040516
15:50:40|0.00040516
15:50:42|0.00040538
15:50:43|0.00040599
15:50:43|0.00040599
15:50:44|0.00040599
15:50:45|0.00040599
15:50:46|0.00040599
15:50:47|0.00040538
15:50:48|0.00040487
15:50:49|0.00040487
15:50:51|0.00040594
15:50:52|0.00040594
15:50:52|0.00040594
15:50:53|0.00040594
15:50:54|0.00040594
15:50:56|0.00040507
15:50:58|0.00040507
15:51:00|0.00040507
15:51:00|0.00040507
15:51:02|0.00040508
15:51:02|0.00040508
15:51:04|0.00040508
15:51:05|0.00040506
15:51:05|0.00040506
15:51:07|0.00040505
15:51:08|0.00040505
15:51:09|0.00040501
15:51:09|0.00040506
15:51:11|0.00040506
15:51:12|0.00040506
15:51:13|0.00040506
15:51:13|0.00040506
15:51:14|0.00040441
15:51:16|0.00040441
15:51:17|0.00040505
15:51:17|0.00040505
15:51:19|0.00040444
15:51:20|0.00040444
15:51:21|0.00040444
15:51:22|0.00040507
15:51:23|0.00040583
15:51:24|0.00040583
15:51:25|0.00040583
15:51:26|0.00040583
15:51:27|0.00040584
15:51:28|0.00040584
15:51:29|0.00040523
15:51:30|0.00040585
15:51:31|0.00040606
15:51:32|0.00040606
15:51:33|0.00040606
15:51:34|0.00040606
15:51:35|0.00040606
15:51:36|0.00040607
15:51:37|0.00040607
15:51:38|0.00040607
15:51:39|0.00040607
15:51:40|0.00040607
15:51:41|0.00040607
15:51:42|0.00040607
15:51:43|0.00040607
15:51:44|0.00040607
15:51:45|0.00040607
15:51:46|0.000407
15:51:48|0.00040616
15:51:49|0.00040616
15:51:50|0.00040616
15:51:51|0.00040694
15:51:52|0.00040694
15:51:53|0.00040617
15:51:54|0.00040617
15:51:55|0.000407
15:51:56|0.000407
15:51:58|0.00040709
15:51:58|0.00040709
15:52:00|0.00040621
15:52:03|0.00040621
15:52:03|0.00040621
15:52:04|0.0004067
15:52:06|0.00040628
15:52:07|0.00040725
15:52:08|0.00040773
15:52:09|0.00040773
15:52:10|0.00040773
15:52:11|0.00040773
15:52:12|0.00040773
15:52:13|0.00040725
15:52:14|0.00040725
15:52:15|0.00040713
15:52:16|0.00040715
15:52:17|0.00040693
15:52:18|0.00040693
15:52:19|0.000407
15:52:20|0.000407
15:52:21|0.00040772
15:52:22|0.00040772
15:52:23|0.00040772
15:52:24|0.00040706
15:52:25|0.00040706
15:52:26|0.00040706
15:52:27|0.00040638
15:52:28|0.00040748
15:52:29|0.00040748
15:52:30|0.00040606
15:52:31|0.000406
15:52:32|0.0004071
15:52:33|0.0004071
15:52:34|0.00040583
15:52:35|0.00040625
15:52:36|0.00040625
15:52:37|0.00040625
15:52:38|0.00040625
15:52:39|0.00040622
15:52:40|0.00040622
15:52:41|0.00040622
15:52:42|0.00040622
15:52:43|0.00040622
15:52:44|0.00040622
15:52:45|0.000406
15:52:46|0.000406
15:52:47|0.000406
15:52:48|0.000406
15:52:49|0.00040644
15:52:50|0.0004058
15:52:51|0.00040501
15:52:52|0.00040501
15:52:53|0.000405
15:52:54|0.000405
15:52:55|0.000405
15:52:56|0.000405
15:52:58|0.000405
15:52:59|0.000405
15:53:01|0.00040436
15:53:02|0.0004055
15:53:03|0.0004055
15:53:04|0.0004055
15:53:05|0.0004055
15:53:06|0.0004055
15:53:07|0.0004039
15:53:08|0.00040456
15:53:09|0.00040456
15:53:10|0.00040383
15:53:11|0.00040383
15:53:12|0.00040383
15:53:14|0.00040535
15:53:15|0.00040535
15:53:16|0.00040535
15:53:17|0.0004038
15:53:18|0.000404
15:53:19|0.000404
15:53:20|0.000404
15:53:21|0.00040384
15:53:22|0.00040371
15:53:23|0.00040492
15:53:24|0.00040492
15:53:25|0.00040492
15:53:26|0.00040492
15:53:26|0.00040492
15:53:28|0.00040385
15:53:29|0.00040499
15:53:30|0.00040456
15:53:31|0.00040385
15:53:32|0.00040499
15:53:33|0.00040499
15:53:34|0.00040499
15:53:35|0.00040499
15:53:36|0.00040499
15:53:37|0.00040499
15:53:38|0.0004035
15:53:39|0.0004035
15:53:40|0.00040438
15:53:41|0.00040438
15:53:42|0.00040438
15:53:42|0.00040351
15:53:44|0.00040351
15:53:45|0.00040351
15:53:46|0.00040351
15:53:47|0.000405
15:53:48|0.000405
15:53:49|0.00040492
15:53:50|0.00040533
15:53:51|0.000405
15:53:51|0.00040535
15:53:53|0.0004055
15:53:54|0.0004055
15:53:55|0.00040616
15:53:56|0.00040616
15:53:57|0.00040616
15:53:58|0.000406
15:54:00|0.00040537
15:54:01|0.00040537
15:54:03|0.00040616
15:54:04|0.00040501
15:54:05|0.00040621
15:54:06|0.000406
15:54:08|0.0004054
15:54:09|0.000406
15:54:11|0.000407
15:54:12|0.00040619
15:54:12|0.00040619
15:54:13|0.00040545
15:54:14|0.00040545
15:54:15|0.00040545
15:54:17|0.00040616
15:54:17|0.00040616
15:54:18|0.00040616
15:54:19|0.00040684
15:54:20|0.0004062
15:54:21|0.0004062
15:54:22|0.00040615
15:54:23|0.00040654
15:54:24|0.00040722
15:54:25|0.00040619
15:54:26|0.00040619
15:54:28|0.00040619
15:54:28|0.0004065
15:54:29|0.00040638
15:54:30|0.00040638
15:54:32|0.00040695
15:54:33|0.00040622
15:54:34|0.000407
15:54:34|0.000407
15:54:36|0.000407
15:54:37|0.00040695
15:54:38|0.00040638
15:54:39|0.00040638
15:54:40|0.00040694
15:54:41|0.00040638
15:54:42|0.00040638
15:54:43|0.00040638
15:54:44|0.00040638
15:54:45|0.00040607
15:54:46|0.00040615
15:54:47|0.00040726
15:54:48|0.00040726
15:54:49|0.00040726
15:54:50|0.00040604
15:54:51|0.00040604
15:54:52|0.00040657
15:54:52|0.000406
15:54:54|0.000406
15:54:55|0.00040545
15:54:56|0.00040545
15:54:57|0.00040658
15:54:58|0.00040703
15:54:59|0.00040699
15:55:01|0.00040735
15:55:02|0.00040735
15:55:03|0.00040736
15:55:04|0.00040736
15:55:05|0.000407
15:55:06|0.000407
15:55:07|0.000407
15:55:08|0.0004075
15:55:09|0.00040607
15:55:10|0.000408
15:55:11|0.00040798
15:55:12|0.00040845
15:55:13|0.00040868
15:55:14|0.00040743
15:55:15|0.00040861
15:55:16|0.00040861
15:55:17|0.00040861
15:55:18|0.00040861
15:55:19|0.00040842
15:55:20|0.0004084
15:55:21|0.00040841
15:55:22|0.00040841
15:55:23|0.00040841
15:55:24|0.00040862
15:55:25|0.00040788
15:55:26|0.00040788
15:55:27|0.00040861
15:55:28|0.00040842
15:55:29|0.00040873
15:55:30|0.000409
15:55:31|0.00040842
15:55:32|0.00041
15:55:33|0.00041
15:55:34|0.00040889
15:55:35|0.00040889
15:55:36|0.00041
15:55:37|0.00041
15:55:38|0.00041009
15:55:39|0.00041009
15:55:40|0.00041009
15:55:41|0.00041
15:55:42|0.00041
15:55:43|0.00041
15:55:44|0.00041
15:55:45|0.00040901
15:55:46|0.00040901
15:55:47|0.00041
15:55:48|0.00041
15:55:49|0.00041
15:55:50|0.00041
15:55:51|0.0004092
15:55:52|0.0004092
15:55:53|0.00040999
15:55:54|0.00040999
15:55:55|0.00040999
15:55:56|0.00040999
15:55:57|0.00040995
15:55:58|0.00040964
15:56:00|0.00040997
15:56:01|0.000409
15:56:03|0.000409
15:56:05|0.00040999
15:56:06|0.00040999
15:56:07|0.00040999
15:56:08|0.00040999
15:56:09|0.00040905
15:56:11|0.00040997
15:56:12|0.00040997
15:56:13|0.00041
15:56:14|0.00041031
15:56:15|0.00041031
15:56:16|0.00041031
15:56:17|0.00041047
15:56:17|0.0004105
15:56:19|0.00041069
15:56:20|0.00041069
15:56:21|0.00041069
15:56:21|0.00041106
15:56:23|0.00041106
15:56:23|0.00041106
15:56:25|0.00041001
15:56:25|0.00041001
15:56:26|0.00041001
15:56:27|0.00041
15:56:29|0.00040999
15:56:29|0.00041
15:56:30|0.00041074
15:56:31|0.00041074
15:56:33|0.00041074
15:56:34|0.00041096
15:56:35|0.00041202
15:56:36|0.00041202
15:56:36|0.00041202
15:56:37|0.00041139
15:56:38|0.00041145
15:56:40|0.00041145
15:56:40|0.00041151
15:56:41|0.00041151
15:56:42|0.00041151
15:56:44|0.00041194
15:56:45|0.00041194
15:56:45|0.00041194
15:56:46|0.00041194
15:56:47|0.00041188
15:56:48|0.00041188
15:56:49|0.00041188
15:56:50|0.00041188
15:56:51|0.00041188
15:56:52|0.00041072
15:56:53|0.00041188
15:56:54|0.00041202
15:56:55|0.00041168
15:56:57|0.00041265
15:56:57|0.00041265
15:56:58|0.00041265
15:57:00|0.00041198
15:57:00|0.00041268
15:57:02|0.00041295
15:57:04|0.00041252
15:57:05|0.0004119
15:57:06|0.00041188
15:57:07|0.000412
15:57:09|0.00041194
15:57:10|0.00041194
15:57:11|0.00041151
15:57:12|0.00041151
15:57:13|0.00041151
15:57:14|0.00041151
15:57:15|0.00041151
15:57:16|0.00041199
15:57:16|0.000412
15:57:18|0.00041198
15:57:18|0.00041198
15:57:20|0.000412
15:57:20|0.000412
15:57:21|0.00041283
15:57:22|0.00041194
15:57:23|0.00041194
15:57:25|0.000412
15:57:25|0.000412
15:57:26|0.00041203
15:57:27|0.00041184
15:57:28|0.00041184
15:57:30|0.00041151
15:57:31|0.00041184
15:57:32|0.00041184
15:57:33|0.00041184
15:57:34|0.00041184
15:57:35|0.00041184
15:57:36|0.00041183
15:57:37|0.00041145
15:57:38|0.00041145
15:57:39|0.00041168
15:57:40|0.00041199
15:57:41|0.000412
15:57:42|0.00041194
15:57:43|0.00041281
15:57:44|0.00041281
15:57:45|0.00041281
15:57:46|0.00041281
15:57:47|0.00041281
15:57:48|0.00041147
15:57:49|0.00041147
15:57:50|0.00041188
15:57:51|0.00041188
15:57:52|0.00041101
15:57:53|0.00041101
15:57:54|0.00041152
15:57:55|0.0004127
15:57:56|0.0004127
15:57:57|0.000412
15:57:58|0.000412
15:57:59|0.00041102
15:58:00|0.0004119
15:58:01|0.0004119
15:58:02|0.0004119
15:58:04|0.00041152
15:58:05|0.0004119
15:58:06|0.00041187
15:58:07|0.00041105
15:58:08|0.00041105
15:58:10|0.00041101
15:58:11|0.00041187
15:58:12|0.00041187
15:58:13|0.00041187
15:58:14|0.00041152
15:58:15|0.00041152
15:58:16|0.00041151
15:58:17|0.00041151
15:58:18|0.00041151
15:58:19|0.00041152
15:58:20|0.00041105
15:58:22|0.00041152
15:58:24|0.00041183
15:58:24|0.00041183
15:58:25|0.00041153
15:58:26|0.00041153
15:58:27|0.00041153
15:58:28|0.00041184
15:58:29|0.00041184
15:58:30|0.00041184
15:58:31|0.00041183
15:58:32|0.00041183
15:58:33|0.00041184
15:58:34|0.00041184
15:58:35|0.00041184
15:58:36|0.00041183
15:58:37|0.00041184
15:58:38|0.00041184
15:58:39|0.00041184
15:58:40|0.00041183
15:58:41|0.00041183
15:58:42|0.00041183
15:58:43|0.00041152
15:58:44|0.00041152
15:58:45|0.00041152
15:58:46|0.00041152
15:58:47|0.00041152
15:58:48|0.00041152
15:58:49|0.0004118
15:58:51|0.0004115
15:58:52|0.0004115
15:58:53|0.0004115
15:58:54|0.0004115
15:58:55|0.0004115
15:58:56|0.0004115
15:58:57|0.0004115
15:58:58|0.0004115
15:58:59|0.00041149
15:59:00|0.00041145
15:59:01|0.00041145
15:59:02|0.00041149
15:59:03|0.00041149
15:59:05|0.0004106
15:59:06|0.0004106
15:59:06|0.00041103
15:59:08|0.00041103
15:59:09|0.0004106
15:59:10|0.0004106
15:59:11|0.00041141
15:59:12|0.00041031
15:59:12|0.000411
15:59:13|0.000411
15:59:14|0.0004101
15:59:15|0.0004101
15:59:17|0.00041094
15:59:18|0.00041094
15:59:19|0.00041094
15:59:20|0.0004106
15:59:21|0.0004106
15:59:22|0.00041094
15:59:23|0.00041143
15:59:24|0.00041143
15:59:25|0.00041143
15:59:26|0.0004106
15:59:27|0.0004106
15:59:28|0.0004106
15:59:29|0.00041
15:59:30|0.00041
15:59:31|0.00041
15:59:32|0.00041
15:59:33|0.00041056
15:59:34|0.00040948
15:59:35|0.00040948
15:59:36|0.00041044
15:59:37|0.00040984
15:59:38|0.00040948
15:59:39|0.00040948
15:59:40|0.00040984
15:59:41|0.00040861
15:59:42|0.00040861
15:59:43|0.0004079
15:59:44|0.00040868
15:59:45|0.00040868
15:59:47|0.00040767
15:59:48|0.00040767
15:59:48|0.00040767
15:59:50|0.00040849
15:59:51|0.00040861
15:59:51|0.00040861
15:59:53|0.00040861
15:59:54|0.00040861
15:59:55|0.00040795
15:59:56|0.00040808
15:59:57|0.00040861
15:59:58|0.00040894
15:59:59|0.00040894
15:59:59|0.00040894
16:00:01|0.00041007
16:00:02|0.00040948
16:00:02|0.00041007
16:00:04|0.00040882
16:00:06|0.00040882
16:00:07|0.00040882
16:00:08|0.00040882
16:00:10|0.00040882
16:00:10|0.00041007
16:00:11|0.00041007
16:00:12|0.00040883
16:00:13|0.00040883
16:00:14|0.00040999
16:00:15|0.00040999
16:00:16|0.00040999
16:00:17|0.00041
16:00:18|0.00040817
16:00:19|0.000411
16:00:20|0.00041106
16:00:21|0.0004115
16:00:22|0.00041279
16:00:23|0.00041177
16:00:24|0.00041071
16:00:25|0.00041071
16:00:26|0.00041279
16:00:27|0.00041105
16:00:28|0.00041105
16:00:29|0.00040999
16:00:30|0.00041267
16:00:31|0.000412
16:00:32|0.000412
16:00:33|0.00041279
16:00:34|0.000413
16:00:35|0.000413
16:00:36|0.00041247
16:00:37|0.00041247
16:00:38|0.000413
16:00:39|0.00041247
16:00:40|0.00041247
16:00:41|0.0004135
16:00:42|0.0004135
16:00:43|0.00041281
16:00:44|0.00041398
16:00:45|0.00041398
16:00:46|0.00041348
16:00:47|0.0004128
16:00:48|0.00041287
16:00:49|0.00041184
16:00:50|0.00041108
16:00:51|0.00041071
16:00:52|0.00040965
16:00:54|0.00040809
16:00:54|0.00040638
16:00:55|0.00040499
16:00:57|0.00040526
16:00:58|0.00040621
16:00:59|0.00040483
16:00:59|0.00040621
16:01:00|0.00040746
16:01:02|0.00040526
16:01:03|0.00040624
16:01:04|0.00040481
16:01:05|0.00040456
16:01:07|0.00040517
16:01:08|0.00040517
16:01:10|0.00040384
16:01:10|0.00040517
16:01:11|0.00040517
16:01:12|0.00040454
16:01:13|0.00040526
16:01:14|0.00040527
16:01:16|0.00040527
16:01:17|0.00040619
16:01:18|0.00040619
16:01:18|0.00040454
16:01:20|0.00040454
16:01:21|0.0004061
16:01:22|0.00040483
16:01:23|0.0004063
16:01:24|0.0004063
16:01:24|0.00040528
16:01:26|0.0004061
16:01:27|0.0004061
16:01:28|0.0004061
16:01:29|0.00040517
16:01:30|0.00040483
16:01:31|0.00040483
16:01:32|0.00040483
16:01:34|0.00040408
16:01:34|0.00040515
16:01:35|0.00040515
16:01:36|0.00040515
16:01:37|0.0004052
16:01:38|0.00040454
16:01:39|0.00040402
16:01:40|0.00040402
16:01:41|0.0004052
16:01:42|0.00040366
16:01:43|0.0004052
16:01:44|0.00040364
16:01:45|0.0004035
16:01:46|0.00040327
16:01:47|0.00040327
16:01:48|0.00040327
16:01:49|0.000403
16:01:50|0.0004029
16:01:51|0.00040293
16:01:52|0.00040293
16:01:53|0.00040265
16:01:54|0.00040265
16:01:55|0.00040272
16:01:56|0.00040271
16:01:57|0.00040201
16:01:58|0.00040257
16:01:59|0.00040257
16:02:00|0.00040271
16:02:01|0.00040271
16:02:02|0.00040099
16:02:03|0.00040099
16:02:04|0.00040131
16:02:05|0.00040099
16:02:07|0.00040125
16:02:09|0.00040269
16:02:09|0.00040269
16:02:11|0.00040091
16:02:12|0.00040124
16:02:13|0.00040268
16:02:14|0.00040268
16:02:15|0.00040268
16:02:16|0.00040268
16:02:17|0.00040273
16:02:18|0.0004027
16:02:19|0.00040125
16:02:20|0.00040125
16:02:21|0.00040125
16:02:22|0.00040267
16:02:23|0.00040148
16:02:24|0.00040148
16:02:25|0.00040148
16:02:26|0.00040218
16:02:27|0.00040218
16:02:28|0.00040218
16:02:29|0.00040218
16:02:30|0.00040152
16:02:31|0.00040226
16:02:32|0.00040226
16:02:33|0.00040268
16:02:34|0.00040293
16:02:35|0.00040215
16:02:36|0.0004029
16:02:37|0.000403
16:02:38|0.000403
16:02:39|0.000403
16:02:40|0.00040279
16:02:41|0.00040279
16:02:42|0.00040279
16:02:43|0.00040279
16:02:44|0.00040379
16:02:45|0.00040379
16:02:46|0.00040412
16:02:47|0.000403
16:02:48|0.00040412
16:02:49|0.00040268
16:02:50|0.00040412
16:02:51|0.00040283
16:02:52|0.00040411
16:02:53|0.00040241
16:02:54|0.00040302
16:02:55|0.00040302
16:02:56|0.00040302
16:02:57|0.00040302
16:02:58|0.00040302
16:02:59|0.00040379
16:03:00|0.00040406
16:03:01|0.0004028
16:03:02|0.00040406
16:03:03|0.00040406
16:03:04|0.00040406
16:03:05|0.00040411
16:03:06|0.00040411
16:03:07|0.00040404
16:03:09|0.00040404
16:03:10|0.00040303
16:03:11|0.0004028
16:03:12|0.00040218
16:03:13|0.00040186
16:03:14|0.00040186
16:03:15|0.00040404
16:03:16|0.00040302
16:03:17|0.00040233
16:03:18|0.00040327
16:03:20|0.00040315
16:03:21|0.00040222
16:03:21|0.00040326
16:03:23|0.00040315
16:03:23|0.0004015
16:03:24|0.00040315
16:03:26|0.00040315
16:03:26|0.00040315
16:03:27|0.00040126
16:03:28|0.00040226
16:03:29|0.00040226
16:03:31|0.00040261
16:03:32|0.00040152
16:03:33|0.00040152
16:03:34|0.00040268
16:03:35|0.000403
16:03:36|0.00040393
16:03:36|0.00040393
16:03:38|0.0004038
16:03:39|0.00040379
16:03:40|0.00040412
16:03:41|0.00040523
16:03:42|0.00040523
16:03:43|0.00040365
16:03:44|0.00040327
16:03:44|0.00040327
16:03:46|0.00040327
16:03:47|0.00040334
16:03:47|0.00040505
16:03:48|0.00040505
16:03:50|0.00040505
16:03:51|0.00040327
16:03:51|0.00040327
16:03:52|0.00040326
16:03:54|0.00040406
16:03:54|0.00040406
16:03:56|0.00040327
16:03:57|0.00040315
16:03:57|0.00040315
16:03:58|0.00040315
16:04:00|0.00040406
16:04:01|0.00040406
16:04:02|0.00040406
16:04:03|0.00040227
16:04:04|0.00040227
16:04:05|0.00040227
16:04:05|0.00040259
16:04:07|0.00040259
16:04:08|0.00040259
16:04:09|0.00040215
16:04:11|0.000402
16:04:12|0.000402
16:04:13|0.000402
16:04:14|0.000402
16:04:15|0.000402
16:04:16|0.00040304
16:04:17|0.00040304
16:04:19|0.00040304
16:04:19|0.0004022
16:04:20|0.0004022
16:04:21|0.00040202
16:04:22|0.00040173
16:04:23|0.00040173
16:04:24|0.00040314
16:04:25|0.00040187
16:04:26|0.0004038
16:04:28|0.00040227
16:04:29|0.00040298
16:04:29|0.00040199
16:04:31|0.00040187
16:04:32|0.00040219
16:04:33|0.00040219
16:04:34|0.00040219
16:04:35|0.00040219
16:04:36|0.00040152
16:04:37|0.00040152
16:04:38|0.00040215
16:04:39|0.00040215
16:04:40|0.00040293
16:04:41|0.00040293
16:04:42|0.00040293
16:04:43|0.00040293
16:04:44|0.00040219
16:04:45|0.00040219
16:04:46|0.00040219
16:04:47|0.00040292
16:04:48|0.000403
16:04:49|0.0004038
16:04:50|0.0004038
16:04:51|0.0004038
16:04:52|0.0004038
16:04:53|0.00040412
16:04:54|0.0004034
16:04:55|0.0004034
16:04:56|0.0004035
16:04:57|0.0004035
16:04:58|0.00040449
16:04:59|0.00040449
16:05:00|0.00040449
16:05:01|0.00040449
16:05:02|0.00040449
16:05:03|0.0004042
16:05:04|0.0004042
16:05:05|0.0004042
16:05:06|0.0004034
16:05:07|0.0004034
16:05:08|0.00040444
16:05:09|0.0004042
16:05:11|0.0004042
16:05:12|0.00040344
16:05:13|0.00040344
16:05:14|0.00040344
16:05:14|0.000404
16:05:16|0.000404
16:05:17|0.00040398
16:05:19|0.00040374
16:05:20|0.00040293
16:05:21|0.00040336
16:05:22|0.00040336
16:05:23|0.00040336
16:05:24|0.00040344
16:05:25|0.00040343
16:05:26|0.00040343
16:05:27|0.0004034
16:05:28|0.00040229
16:05:28|0.00040273
16:05:30|0.00040336
16:05:31|0.00040336
16:05:31|0.00040336
16:05:32|0.00040218
16:05:34|0.0004022
16:05:35|0.0004018
16:05:36|0.0004015
16:05:37|0.0004015
16:05:38|0.0004026
16:05:39|0.0004026
16:05:39|0.0004026
16:05:40|0.0004018
16:05:42|0.0004018
16:05:43|0.00040178
16:05:44|0.00040179
16:05:45|0.00040179
16:05:46|0.00040126
16:05:47|0.00040248
16:05:47|0.00040144
16:05:49|0.00040248
16:05:50|0.00040248
16:05:50|0.00040248
16:05:52|0.00040248
16:05:53|0.00040248
16:05:54|0.00040248
16:05:55|0.0004018
16:05:55|0.0004018
16:05:57|0.00040248
16:05:58|0.00040248
16:05:59|0.0004018
16:05:59|0.0004018
16:06:01|0.0004018
16:06:02|0.0004018
16:06:02|0.0004018
16:06:03|0.00040172
16:06:04|0.000401
16:06:06|0.00040099
16:06:06|0.0004015
16:06:08|0.0004015
16:06:09|0.00040144
16:06:10|0.0004015
16:06:11|0.0004015
16:06:13|0.00040051
16:06:13|0.00040099
16:06:15|0.00040289
16:06:16|0.00040289
16:06:16|0.00040103
16:06:17|0.00040149
16:06:18|0.0004029
16:06:20|0.00040112
16:06:20|0.00040283
16:06:22|0.000403
16:06:23|0.000403
16:06:23|0.00040287
16:06:25|0.00040302
16:06:25|0.0004045
16:06:27|0.0004045
16:06:28|0.00040421
16:06:29|0.00040421
16:06:30|0.00040355
16:06:30|0.00040355
16:06:32|0.00040355
16:06:33|0.0004045
16:06:34|0.00040355
16:06:36|0.00040355
16:06:36|0.00040484
16:06:37|0.00040484
16:06:39|0.00040501
16:06:40|0.00040458
16:06:41|0.00040484
16:06:42|0.0004055
16:06:43|0.00040503
16:06:44|0.00040503
16:06:45|0.00040503
16:06:46|0.00040503
16:06:47|0.00040509
16:06:48|0.00040509
16:06:49|0.00040509
16:06:50|0.00040504
16:06:51|0.000405
16:06:52|0.00040579
16:06:53|0.0004058
16:06:54|0.0004058
16:06:55|0.0004058
16:06:56|0.0004058
16:06:57|0.000405
16:06:58|0.00040599
16:06:59|0.000405
16:07:00|0.000406
16:07:01|0.00040452
16:07:02|0.00040452
16:07:03|0.00040452
16:07:04|0.00040579
16:07:05|0.00040653
16:07:06|0.00040551
16:07:07|0.00040551
16:07:08|0.00040551
16:07:09|0.0004069
16:07:10|0.0004069
16:07:11|0.0004069
16:07:12|0.0004069
16:07:13|0.000407
16:07:14|0.000407
16:07:16|0.00040706
16:07:16|0.00040706
16:07:18|0.00040706
16:07:18|0.0004069
16:07:20|0.0004069
16:07:21|0.0004069
16:07:22|0.0004069
16:07:23|0.000407
16:07:24|0.000407
16:07:24|0.00040691
16:07:26|0.00040691
16:07:27|0.00040691
16:07:28|0.00040691
16:07:29|0.00040737
16:07:30|0.00040737
16:07:31|0.00040775
16:07:32|0.00040775
16:07:33|0.00040775
16:07:34|0.000407
16:07:35|0.000407
16:07:36|0.00040693
16:07:36|0.00040707
16:07:38|0.00040704
16:07:38|0.00040704
16:07:40|0.0004068
16:07:41|0.0004069
16:07:42|0.00040693
16:07:42|0.00040693
16:07:43|0.0004055
16:07:45|0.0004058
16:07:45|0.0004058
16:07:47|0.00040614
16:07:48|0.00040614
16:07:48|0.00040614
16:07:49|0.00040614
16:07:51|0.00040682
16:07:51|0.00040682
16:07:52|0.00040682
16:07:54|0.00040637
16:07:55|0.00040549
16:07:56|0.0004055
16:07:57|0.00040586
16:07:58|0.00040586
16:07:59|0.00040586
16:08:00|0.00040586
16:08:01|0.00040586
16:08:01|0.000405
16:08:04|0.000405
16:08:04|0.00040579
16:08:05|0.00040579
16:08:06|0.000405
16:08:07|0.000405
16:08:08|0.000405
16:08:09|0.00040583
16:08:10|0.00040583
16:08:11|0.0004058
16:08:12|0.0004058
16:08:14|0.00040584
16:08:15|0.00040584
16:08:17|0.00040584
16:08:18|0.00040584
16:08:19|0.0004059
16:08:20|0.0004059
16:08:20|0.00040554
16:08:21|0.00040677
16:08:22|0.00040677
16:08:24|0.00040677
16:08:25|0.00040579
16:08:25|0.00040672
16:08:27|0.00040571
16:08:28|0.00040571
16:08:28|0.00040657
16:08:29|0.00040679
16:08:30|0.000407
16:08:31|0.00040708
16:08:33|0.00040595
16:08:34|0.000407
16:08:35|0.00040595
16:08:35|0.00040656
16:08:36|0.00040672
16:08:38|0.00040672
16:08:38|0.00040672
16:08:40|0.00040672
16:08:41|0.00040672
16:08:41|0.00040672
16:08:43|0.00040672
16:08:43|0.00040672
16:08:45|0.00040666
16:08:46|0.00040666
16:08:47|0.00040672
16:08:48|0.00040672
16:08:49|0.00040672
16:08:49|0.00040672
16:08:50|0.00040672
16:08:52|0.00040756
16:08:53|0.00040596
16:08:53|0.00040596
16:08:55|0.00040596
16:08:56|0.00040726
16:08:57|0.00040726
16:08:58|0.00040726
16:08:59|0.00040596
16:09:00|0.00040596
16:09:01|0.00040596
16:09:02|0.00040596
16:09:03|0.00040596
16:09:04|0.00040656
16:09:04|0.00040707
16:09:06|0.00040598
16:09:06|0.00040598
16:09:08|0.00040705
16:09:09|0.00040705
16:09:09|0.00040705
16:09:10|0.00040705
16:09:12|0.00040705
16:09:13|0.00040705
16:09:15|0.00040705
16:09:16|0.00040666
16:09:17|0.00040666
16:09:18|0.00040598
16:09:20|0.00040552
16:09:20|0.00040516
16:09:21|0.00040516
16:09:22|0.00040516
16:09:23|0.00040516
16:09:25|0.00040514
16:09:26|0.00040457
16:09:27|0.00040457
16:09:28|0.00040639
16:09:29|0.00040639
16:09:30|0.00040639
16:09:31|0.00040639
16:09:32|0.00040639
16:09:33|0.00040639
16:09:34|0.00040639
16:09:35|0.00040454
16:09:36|0.00040454
16:09:37|0.00040454
16:09:38|0.00040454
16:09:39|0.00040454
16:09:40|0.00040638
16:09:41|0.00040638
16:09:42|0.00040638
16:09:43|0.00040638
16:09:44|0.00040612
16:09:45|0.00040596
16:09:46|0.00040596
16:09:47|0.00040476
16:09:48|0.00040476
16:09:49|0.00040599
16:09:50|0.00040599
16:09:51|0.00040599
16:09:52|0.00040599
16:09:53|0.00040599
16:09:54|0.00040596
16:09:55|0.00040599
16:09:56|0.00040599
16:09:57|0.00040599
16:09:58|0.00040599
16:09:59|0.00040599
16:10:00|0.00040599
16:10:01|0.00040599
16:10:02|0.00040599
16:10:03|0.0004046
16:10:04|0.0004046
16:10:05|0.00040454
16:10:06|0.00040452
16:10:07|0.00040452
16:10:08|0.0004046
16:10:09|0.00040481
16:10:10|0.000404
16:10:11|0.00040355
16:10:12|0.00040355
16:10:13|0.00040344
16:10:15|0.00040336
16:10:17|0.00040383
16:10:18|0.00040488
16:10:19|0.00040418
16:10:20|0.00040418
16:10:21|0.0004031
16:10:22|0.0004031
16:10:23|0.0004031
16:10:24|0.00040383
16:10:25|0.00040487
16:10:26|0.00040483
16:10:27|0.00040483
16:10:28|0.0004031
16:10:30|0.0004031
16:10:30|0.0004031
16:10:31|0.0004045
16:10:32|0.00040396
16:10:33|0.00040501
16:10:35|0.00040477
16:10:36|0.00040597
16:10:37|0.00040452
16:10:38|0.0004041
16:10:39|0.0004041
16:10:40|0.0004041
16:10:41|0.00040597
16:10:42|0.00040597
16:10:43|0.00040597
16:10:44|0.00040597
16:10:45|0.00040597
16:10:46|0.00040597
16:10:47|0.00040597
16:10:48|0.00040597
16:10:49|0.00040597
16:10:50|0.00040597
16:10:51|0.00040597
16:10:52|0.00040594
16:10:53|0.00040594
16:10:54|0.00040594
16:10:55|0.00040593
16:10:56|0.00040593
16:10:57|0.00040573
16:10:58|0.00040595
16:10:59|0.00040594
16:11:00|0.00040573
16:11:01|0.00040576
16:11:02|0.00040576
16:11:03|0.00040576
16:11:04|0.00040596
16:11:05|0.00040599
16:11:06|0.00040599
16:11:07|0.00040599
16:11:08|0.00040599
16:11:09|0.00040593
16:11:10|0.00040593
16:11:11|0.00040593
16:11:12|0.00040516
16:11:13|0.00040516
16:11:14|0.00040595
16:11:15|0.00040595
16:11:17|0.00040672
16:11:19|0.00040672
16:11:20|0.00040613
16:11:20|0.00040613
16:11:22|0.00040613
16:11:23|0.00040672
16:11:24|0.00040672
16:11:25|0.00040672
16:11:27|0.00040672
16:11:27|0.00040672
16:11:28|0.00040675
16:11:30|0.00040675
16:11:31|0.00040675
16:11:32|0.00040726
16:11:32|0.00040675
16:11:34|0.00040859
16:11:35|0.00040969
16:11:36|0.00040996
16:11:37|0.00041
16:11:38|0.00041
16:11:39|0.00041007
16:11:39|0.00040984
16:11:41|0.00040984
16:11:42|0.00041
16:11:43|0.00041099
16:11:44|0.00040936
16:11:45|0.00041061
16:11:45|0.00041061
16:11:47|0.00041061
16:11:48|0.00041007
16:11:49|0.00040984
16:11:50|0.00040976
16:11:50|0.00040976
16:11:52|0.00040976
16:11:53|0.00040976
16:11:53|0.0004106
16:11:56|0.00041025
16:11:56|0.00041025
16:11:57|0.00041025
16:11:58|0.00041025
16:11:59|0.00041059
16:12:00|0.00041059
16:12:01|0.00041
16:12:02|0.00041
16:12:03|0.00041
16:12:04|0.00041
16:12:06|0.00041001
16:12:06|0.00040984
16:12:07|0.00040984
16:12:08|0.00040984
16:12:09|0.00041055
16:12:10|0.00040969
16:12:11|0.00040969
16:12:12|0.00041028
16:12:13|0.00041001
16:12:14|0.00041028
16:12:15|0.00041028
16:12:17|0.00041022
16:12:19|0.00041028
16:12:19|0.00041028
16:12:20|0.000411
16:12:21|0.000411
16:12:22|0.00041053
16:12:24|0.000412
16:12:25|0.000412
16:12:25|0.00041135
16:12:27|0.00041135
16:12:27|0.0004126
16:12:28|0.0004126
16:12:30|0.00041199
16:12:31|0.00041117
16:12:31|0.00041279
16:12:32|0.00041148
16:12:33|0.0004128
16:12:35|0.00041287
16:12:36|0.00041209
16:12:37|0.00041209
16:12:38|0.00041209
16:12:39|0.00041209
16:12:40|0.00041206
16:12:41|0.00041206
16:12:42|0.00041206
16:12:43|0.00041299
16:12:45|0.00041201
16:12:46|0.00041293
16:12:46|0.00041293
16:12:47|0.00041293
16:12:49|0.00041201
16:12:49|0.00041296
16:12:50|0.000412
16:12:52|0.000412
16:12:53|0.00041243
16:12:54|0.00041243
16:12:55|0.00041238
16:12:56|0.00041238
16:12:57|0.00041238
16:12:58|0.00041152
16:12:59|0.00041299
16:13:00|0.00041238
16:13:01|0.00041141
16:13:02|0.00041141
16:13:03|0.00041201
16:13:04|0.00041201
16:13:05|0.00041209
16:13:06|0.00041282
16:13:07|0.00041144
16:13:08|0.000412
16:13:09|0.000412
16:13:10|0.000412
16:13:11|0.000412
16:13:12|0.000412
16:13:13|0.000412
16:13:14|0.000412
16:13:15|0.000412
16:13:16|0.000412
16:13:17|0.00041193
16:13:19|0.00041135
16:13:20|0.00041135
16:13:21|0.00041098
16:13:21|0.00041098
16:13:22|0.00041032
16:13:24|0.00041027
16:13:25|0.00041027
16:13:26|0.00041027
16:13:27|0.00041027
16:13:28|0.00041027
16:13:28|0.00041039
16:13:30|0.00041039
16:13:31|0.00041134
16:13:31|0.00041134
16:13:32|0.00041134
16:13:34|0.00041074
16:13:35|0.00041232
16:13:36|0.00041232
16:13:37|0.00041232
16:13:38|0.00041227
16:13:39|0.00041227
16:13:40|0.00041135
16:13:41|0.00041135
16:13:42|0.0004108
16:13:43|0.00041227
16:13:44|0.00041227
16:13:45|0.00041227
16:13:47|0.00041087
16:13:48|0.00041146
16:13:49|0.00041146
16:13:50|0.00041146
16:13:51|0.00041289
16:13:52|0.00041289
16:13:53|0.00041152
16:13:54|0.00041152
16:13:55|0.00041152
16:13:55|0.00041152
16:13:57|0.00041152
16:13:58|0.00041152
16:13:59|0.00041152
16:14:00|0.00041152
16:14:01|0.00041152
16:14:03|0.00041286
16:14:03|0.00041286
16:14:04|0.00041286
16:14:06|0.00041134
16:14:07|0.00041199
16:14:08|0.00041199
16:14:08|0.00041187
16:14:09|0.00041177
16:14:11|0.00041177
16:14:12|0.00041177
16:14:12|0.00041177
16:14:13|0.00041199
16:14:14|0.00041134
16:14:16|0.00041134
16:14:17|0.00041134
16:14:17|0.00041152
16:14:18|0.00041191
16:14:20|0.00041146
16:14:22|0.00041146
16:14:22|0.00041146
16:14:24|0.00041146
16:14:25|0.00041146
16:14:25|0.00041191
16:14:28|0.0004108
16:14:29|0.00041146
16:14:29|0.00041146
16:14:30|0.00041074
16:14:31|0.00041074
16:14:33|0.00041074
16:14:33|0.00041198
16:14:34|0.00041041
16:14:35|0.00041198
16:14:37|0.00041188
16:14:38|0.00041146
16:14:39|0.00041146
16:14:39|0.00041146
16:14:41|0.00041146
16:14:42|0.00041146
16:14:43|0.00041146
16:14:43|0.000412
16:14:45|0.00041292
16:14:45|0.00041292
16:14:47|0.00041292
16:14:48|0.00041189
16:14:49|0.00041189
16:14:50|0.00041189
16:14:51|0.00041189
16:14:52|0.00041189
16:14:53|0.00041189
16:14:54|0.00041189
16:14:54|0.00041189
16:14:56|0.00041189
16:14:56|0.00041205
16:14:58|0.00041205
16:14:59|0.00041243
16:14:59|0.00041243
16:15:01|0.00041293
16:15:02|0.00041293
16:15:02|0.00041205
16:15:04|0.000413
16:15:04|0.00041352
16:15:05|0.000414
16:15:06|0.00041409
16:15:08|0.00041409
16:15:08|0.00041409
16:15:09|0.00041409
16:15:10|0.00041409
16:15:11|0.00041464
16:15:12|0.000415
16:15:14|0.000415
16:15:14|0.00041526
16:15:15|0.00041442
16:15:16|0.00041598
16:15:18|0.00041598
16:15:18|0.00041598
16:15:20|0.000415
16:15:22|0.00041598
16:15:23|0.00041598
16:15:24|0.00041596
16:15:25|0.000416
16:15:26|0.00041616
16:15:27|0.00041616
16:15:28|0.0004147
16:15:29|0.0004147
16:15:30|0.0004147
16:15:31|0.0004147
16:15:32|0.00041618
16:15:33|0.00041609
16:15:34|0.00041609
16:15:35|0.00041609
16:15:36|0.00041699
16:15:37|0.00041699
16:15:38|0.000417
16:15:39|0.000417
16:15:40|0.000417
16:15:41|0.000417
16:15:42|0.000417
16:15:43|0.000417
16:15:44|0.00041596
16:15:45|0.000417
16:15:46|0.00041694
16:15:47|0.00041694
16:15:49|0.00041694
16:15:49|0.00041694
16:15:50|0.00041694
16:15:51|0.00041694
16:15:52|0.00041646
16:15:54|0.0004165
16:15:55|0.0004165
16:15:56|0.0004165
16:15:57|0.0004165
16:15:57|0.0004165
16:15:58|0.0004165
16:16:00|0.00041694
16:16:01|0.000417
16:16:01|0.00041729
16:16:03|0.00041729
16:16:04|0.00041759
16:16:06|0.00041753
16:16:06|0.00041722
16:16:07|0.00041722
16:16:08|0.00041722
16:16:09|0.00041722
16:16:10|0.00041694
16:16:11|0.00041694
16:16:12|0.00041722
16:16:13|0.00041722
16:16:14|0.00041722
16:16:15|0.00041611
16:16:16|0.00041722
16:16:17|0.00041722
16:16:18|0.00041609
16:16:19|0.00041609
16:16:21|0.000417
16:16:22|0.00041602
16:16:24|0.00041726
16:16:25|0.00041726
16:16:26|0.00041726
16:16:27|0.00041726
16:16:28|0.00041717
16:16:30|0.00041717
16:16:30|0.00041717
16:16:32|0.00041717
16:16:33|0.00041725
16:16:34|0.00041737
16:16:35|0.00041737
16:16:36|0.00041767
16:16:37|0.00041626
16:16:38|0.00041722
16:16:39|0.00041749
16:16:40|0.000418
16:16:41|0.000418
16:16:42|0.00041801
16:16:43|0.00041755
16:16:44|0.00041873
16:16:45|0.000418
16:16:46|0.00041889
16:16:47|0.00041863
16:16:48|0.00041761
16:16:50|0.00041885
16:16:51|0.00041874
16:16:52|0.00041874
16:16:53|0.00041874
16:16:54|0.00041874
16:16:55|0.00041885
16:16:56|0.00041803
16:16:57|0.00041882
16:16:57|0.00041882
16:16:59|0.00041882
16:16:59|0.00041882
16:17:00|0.00041882
16:17:02|0.00041888
16:17:03|0.00041888
16:17:04|0.00041801
16:17:05|0.00041882
16:17:06|0.00041882
16:17:07|0.00041876
16:17:08|0.00041755
16:17:09|0.00041755
16:17:09|0.00041801
16:17:11|0.000418
16:17:12|0.000418
16:17:13|0.00041737
16:17:14|0.00041737
16:17:15|0.00041723
16:17:16|0.0004184
16:17:17|0.0004184
16:17:18|0.00041722
16:17:19|0.00041701
16:17:20|0.000417
16:17:21|0.000417
16:17:23|0.00041723
16:17:24|0.00041723
16:17:26|0.00041715
16:17:26|0.00041631
16:17:27|0.000417
16:17:28|0.00041724
16:17:29|0.00041725
16:17:30|0.00041725
16:17:31|0.00041715
16:17:32|0.00041725
16:17:34|0.00041799
16:17:35|0.000418
16:17:35|0.0004184
16:17:37|0.00041842
16:17:38|0.00041888
16:17:39|0.00041888
16:17:40|0.00041763
16:17:41|0.00041798
16:17:42|0.00041715
16:17:43|0.00041798
16:17:43|0.00041798
16:17:44|0.00041798
16:17:46|0.00041799
16:17:47|0.0004188
16:17:48|0.0004188
16:17:49|0.0004188
16:17:51|0.00041754
16:17:51|0.00041841
16:17:52|0.00041841
16:17:53|0.00041841
16:17:54|0.00041754
16:17:55|0.00041777
16:17:56|0.00041754
16:17:57|0.00041832
16:17:58|0.00041655
16:17:59|0.00041655
16:18:00|0.00041786
16:18:01|0.00041786
16:18:02|0.00041786
16:18:03|0.00041754
16:18:04|0.00041655
16:18:05|0.00041655
16:18:06|0.00041655
16:18:07|0.00041655
16:18:08|0.00041655
16:18:09|0.00041655
16:18:10|0.00041779
16:18:11|0.00041779
16:18:12|0.00041779
16:18:13|0.00041779
16:18:14|0.00041779
16:18:15|0.00041779
16:18:16|0.00041651
16:18:17|0.00041768
16:18:18|0.00041755
16:18:19|0.00041657
16:18:20|0.00041755
16:18:21|0.0004176
16:18:23|0.00041755
16:18:25|0.00041704
16:18:25|0.00041759
16:18:27|0.00041759
16:18:28|0.00041779
16:18:29|0.000418
16:18:30|0.00041842
16:18:31|0.00041855
16:18:32|0.00041855
16:18:34|0.00041859
16:18:35|0.00041855
16:18:36|0.00041777
16:18:37|0.00041888
16:18:37|0.00041901
16:18:39|0.0004191
16:18:40|0.00041913
16:18:41|0.00041913
16:18:41|0.0004192
16:18:42|0.0004192
16:18:43|0.00041888
16:18:45|0.00041999
16:18:46|0.00042
16:18:47|0.00042
16:18:48|0.00042039
16:18:49|0.00042092
16:18:50|0.00042092
16:18:51|0.00042093
16:18:52|0.00042099
16:18:53|0.00042099
16:18:53|0.00042044
16:18:55|0.00042044
16:18:57|0.00042035
16:18:57|0.00042037
16:18:58|0.00042091
16:18:59|0.00042091
16:19:00|0.00042038
16:19:01|0.00042036
16:19:02|0.00042036
16:19:03|0.00042036
16:19:04|0.00042036
16:19:05|0.0004204
16:19:06|0.00042044
16:19:07|0.000421
16:19:08|0.000421
16:19:09|0.000421
16:19:10|0.000421
16:19:11|0.0004215
16:19:12|0.00042197
16:19:14|0.00042197
16:19:15|0.00042199
16:19:16|0.00042209
16:19:17|0.00042101
16:19:18|0.00042209
16:19:19|0.000421
16:19:20|0.00042176
16:19:21|0.00042176
16:19:22|0.000421
16:19:23|0.00042176
16:19:25|0.00042095
16:19:26|0.00042175
16:19:27|0.00042175
16:19:28|0.00042176
16:19:30|0.0004221
16:19:31|0.0004221
16:19:32|0.00042228
16:19:33|0.00042164
16:19:34|0.00042164
16:19:36|0.000422
16:19:36|0.00042132
16:19:38|0.00042129
16:19:39|0.00042131
16:19:40|0.00042131
16:19:41|0.00042228
16:19:42|0.00042102
16:19:43|0.00042102
16:19:44|0.00042098
16:19:45|0.00042
16:19:46|0.00041893
16:19:47|0.00041985
16:19:48|0.00041978
16:19:49|0.00041984
16:19:50|0.00041977
16:19:51|0.00041982
16:19:52|0.00041988
16:19:53|0.00041988
16:19:54|0.00041973
16:19:55|0.00041972
16:19:56|0.00041965
16:19:57|0.00041861
16:19:58|0.00041974
16:19:59|0.00041982
16:20:00|0.00041971
16:20:01|0.0004196
16:20:02|0.00041978
16:20:03|0.00041965
16:20:04|0.00041965
16:20:05|0.00041966
16:20:06|0.00041813
16:20:07|0.00041959
16:20:08|0.00041959
16:20:09|0.00041876
16:20:10|0.00041881
16:20:11|0.00041881
16:20:12|0.00041946
16:20:13|0.00041855
16:20:14|0.00041881
16:20:15|0.000418
16:20:16|0.000418
16:20:17|0.0004172
16:20:18|0.00041869
16:20:19|0.00041881
16:20:20|0.00041771
16:20:21|0.00041771
16:20:22|0.00041946
16:20:23|0.00041946
16:20:24|0.00041945
16:20:25|0.00041932
16:20:26|0.00041956
16:20:27|0.00041956
16:20:29|0.00041965
16:20:30|0.00041815
16:20:30|0.00041948
16:20:32|0.00041955
16:20:32|0.00041944
16:20:34|0.00041945
16:20:35|0.00041944
16:20:36|0.00041959
16:20:37|0.00041953
16:20:38|0.00041953
16:20:39|0.00041961
16:20:40|0.00041974
16:20:41|0.00041975
16:20:42|0.00041987
16:20:43|0.00041973
16:20:44|0.00041987
16:20:45|0.00041987
16:20:46|0.00041973
16:20:47|0.00041973
16:20:48|0.00041973
16:20:49|0.00041974
16:20:51|0.000419
16:20:52|0.000419
16:20:53|0.000419
16:20:54|0.000419
16:20:55|0.000419
16:20:56|0.00041947
16:20:57|0.00041959
16:20:58|0.00041815
16:20:58|0.00041815
16:21:00|0.00041959
16:21:01|0.0004184
16:21:02|0.0004184
16:21:02|0.0004184
16:21:03|0.0004184
16:21:05|0.0004184
16:21:07|0.00041869
16:21:07|0.00041869
16:21:08|0.00041869
16:21:09|0.00041869
16:21:10|0.00041842
16:21:11|0.00041945
16:21:12|0.00041945
16:21:13|0.00041958
16:21:14|0.00041958
16:21:15|0.00041958
16:21:16|0.00041958
16:21:17|0.00041958
16:21:18|0.00041941
16:21:19|0.00041941
16:21:20|0.00041941
16:21:22|0.00041932
16:21:23|0.00041932
16:21:24|0.00041932
16:21:25|0.0004187
16:21:26|0.0004187
16:21:27|0.000419
16:21:28|0.00041926
16:21:29|0.0004187
16:21:30|0.0004187
16:21:31|0.0004187
16:21:32|0.0004187
16:21:33|0.00041845
16:21:34|0.00041845
16:21:35|0.00041842
16:21:36|0.00041842
16:21:37|0.00041921
16:21:38|0.00041883
16:21:39|0.0004187
16:21:41|0.00041883
16:21:41|0.00041813
16:21:43|0.000418
16:21:44|0.000418
16:21:45|0.00041736
16:21:46|0.000418
16:21:47|0.00041815
16:21:48|0.00041772
16:21:49|0.00041772
16:21:50|0.00041798
16:21:51|0.00041787
16:21:52|0.00041787
16:21:52|0.00041787
16:21:54|0.0004187
16:21:55|0.0004187
16:21:56|0.00041723
16:21:57|0.00041729
16:21:58|0.00041729
16:21:59|0.00041729
16:22:00|0.000417
16:22:00|0.000417
16:22:02|0.00041782
16:22:02|0.00041689
16:22:04|0.0004175
16:22:05|0.00041779
16:22:06|0.00041779
16:22:06|0.00041779
16:22:08|0.00041724
16:22:08|0.00041764
16:22:10|0.00041764
16:22:10|0.00041651
16:22:12|0.00041651
16:22:13|0.00041746
16:22:14|0.00041768
16:22:14|0.00041768
16:22:15|0.00041631
16:22:17|0.00041679
16:22:17|0.00041679
16:22:19|0.00041612
16:22:20|0.00041681
16:22:22|0.00041601
16:22:23|0.00041671
16:22:23|0.00041654
16:22:24|0.00041668
16:22:25|0.00041548
16:22:27|0.00041558
16:22:29|0.0004155
16:22:29|0.00041558
16:22:31|0.00041631
16:22:33|0.00041675
16:22:35|0.00041675
16:22:35|0.00041678
16:22:37|0.00041677
16:22:37|0.00041677
16:22:38|0.00041682
16:22:40|0.00041682
16:22:40|0.00041654
16:22:41|0.00041654
16:22:42|0.00041654
16:22:43|0.00041654
16:22:45|0.00041687
16:22:46|0.00041637
16:22:46|0.00041637
16:22:47|0.00041637
16:22:48|0.00041654
16:22:50|0.00041654
16:22:51|0.00041654
16:22:51|0.00041674
16:22:52|0.00041674
16:22:54|0.00041674
16:22:54|0.00041674
16:22:56|0.00041674
16:22:56|0.00041674
16:22:58|0.00041674
16:22:58|0.00041681
16:22:59|0.00041681
16:23:01|0.00041678
16:23:02|0.00041681
16:23:04|0.00041655
16:23:04|0.00041655
16:23:05|0.00041704
16:23:06|0.00041704
16:23:07|0.00041704
16:23:08|0.00041704
16:23:09|0.00041704
16:23:10|0.000417
16:23:11|0.00041693
16:23:12|0.00041698
16:23:13|0.00041698
16:23:14|0.00041704
16:23:16|0.0004175
16:23:16|0.00041717
16:23:17|0.00041717
16:23:18|0.000417
16:23:19|0.000417
16:23:20|0.00041764
16:23:21|0.00041764
16:23:22|0.00041764
16:23:23|0.00041764
16:23:24|0.00041779
16:23:25|0.00041779
16:23:26|0.00041843
16:23:28|0.00041745
16:23:30|0.00041745
16:23:31|0.000418
16:23:33|0.000418
16:23:33|0.000418
16:23:35|0.0004176
16:23:37|0.0004176
16:23:38|0.0004185
16:23:38|0.0004176
16:23:40|0.00041872
16:23:40|0.00041891
16:23:41|0.00041835
16:23:42|0.00041835
16:23:43|0.00041835
16:23:44|0.00041835
16:23:45|0.00041883
16:23:46|0.00041883
16:23:47|0.00041817
16:23:48|0.00041817
16:23:49|0.00041855
16:23:50|0.00041855
16:23:51|0.0004179
16:23:52|0.0004179
16:23:53|0.0004179
16:23:54|0.0004179
16:23:55|0.0004179
16:23:56|0.00041798
16:23:57|0.00041881
16:23:58|0.00041881
16:23:59|0.00041788
16:24:00|0.00041872
16:24:02|0.00041881
16:24:03|0.00041872
16:24:04|0.00041793
16:24:05|0.00041863
16:24:06|0.00041855
16:24:07|0.0004179
16:24:08|0.0004179
16:24:09|0.0004179
16:24:10|0.00041851
16:24:11|0.0004179
16:24:13|0.00041827
16:24:13|0.0004176
16:24:14|0.00041782
16:24:15|0.00041779
16:24:17|0.00041779
16:24:17|0.00041779
16:24:18|0.00041779
16:24:19|0.00041779
16:24:21|0.00041766
16:24:21|0.00041745
16:24:23|0.00041764
16:24:24|0.00041654
16:24:24|0.00041739
16:24:25|0.00041739
16:24:26|0.00041757
16:24:27|0.00041757
16:24:29|0.00041757
16:24:31|0.00041757
16:24:33|0.00041753
16:24:33|0.00041739
16:24:34|0.00041761
16:24:36|0.00041761
16:24:37|0.00041761
16:24:38|0.00041761
16:24:39|0.00041761
16:24:40|0.00041757
16:24:41|0.00041828
16:24:42|0.00041828
16:24:43|0.00041731
16:24:44|0.00041738
16:24:45|0.00041738
16:24:46|0.00041738
16:24:47|0.00041723
16:24:48|0.0004182
16:24:49|0.00041704
16:24:50|0.00041704
16:24:51|0.00041704
16:24:52|0.00041704
16:24:53|0.00041671
16:24:54|0.00041745
16:24:55|0.00041827
16:24:56|0.00041827
16:24:57|0.00041827
16:24:58|0.00041745
16:24:59|0.00041745
16:25:00|0.00041745
16:25:01|0.00041849
16:25:02|0.00041849
16:25:03|0.00041746
16:25:04|0.00041746
16:25:05|0.00041746
16:25:06|0.00041849
16:25:07|0.00041849
16:25:08|0.00041849
16:25:09|0.00041849
16:25:10|0.00041849
16:25:11|0.00041849
16:25:12|0.00041849
16:25:13|0.00041849
16:25:14|0.0004184
16:25:15|0.0004185
16:25:16|0.00041813
16:25:17|0.00041813
16:25:18|0.00041813
16:25:19|0.00041813
16:25:20|0.00041849
16:25:21|0.00041813
16:25:22|0.00041813
16:25:23|0.00041859
16:25:24|0.00041859
16:25:25|0.00041859
16:25:26|0.00041859
16:25:27|0.00041859
16:25:28|0.00041871
16:25:29|0.00041842
16:25:31|0.00041813
16:25:32|0.00041813
16:25:34|0.00041813
16:25:35|0.00041813
16:25:35|0.00041813
16:25:36|0.0004175
16:25:37|0.0004175
16:25:39|0.000418
16:25:40|0.00041764
16:25:41|0.00041819
16:25:42|0.00041826
16:25:43|0.00041826
16:25:43|0.00041826
16:25:45|0.000417
16:25:45|0.00041689
16:25:46|0.00041689
16:25:49|0.00041826
16:25:49|0.0004175
16:25:50|0.0004175
16:25:51|0.0004175
16:25:52|0.0004175
16:25:53|0.00041717
16:25:54|0.00041717
16:25:55|0.0004172
16:25:56|0.0004172
16:25:57|0.00041722
16:25:58|0.00041722
16:25:59|0.0004166
16:26:00|0.00041731
16:26:01|0.00041731
16:26:02|0.00041731
16:26:03|0.00041731
16:26:04|0.00041728
16:26:06|0.00041728
16:26:06|0.00041728
16:26:07|0.0004171
16:26:08|0.00041689
16:26:09|0.00041689
16:26:10|0.00041417
16:26:11|0.0004149
16:26:12|0.0004149
16:26:13|0.0004149
16:26:14|0.0004149
16:26:16|0.00041544
16:26:16|0.00041405
16:26:17|0.00041405
16:26:18|0.00041432
16:26:19|0.00041432
16:26:20|0.00041375
16:26:21|0.00041432
16:26:22|0.00041377
16:26:23|0.00041377
16:26:24|0.00041375
16:26:25|0.00041375
16:26:26|0.00041541
16:26:27|0.00041541
16:26:28|0.00041401
16:26:29|0.00041541
16:26:31|0.00041381
16:26:33|0.00041432
16:26:34|0.00041432
16:26:35|0.00041432
16:26:36|0.00041432
16:26:37|0.00041431
16:26:39|0.00041431
16:26:40|0.00041431
16:26:41|0.00041368
16:26:42|0.00041368
16:26:42|0.000413
16:26:44|0.00041243
16:26:45|0.00041243
16:26:46|0.00041147
16:26:47|0.00041218
16:26:47|0.000413
16:26:48|0.00041293
16:26:50|0.00041159
16:26:51|0.0004132
16:26:52|0.00041146
16:26:53|0.00041146
16:26:54|0.00041147
16:26:55|0.00041144
16:26:56|0.00041144
16:26:57|0.00041147
16:26:58|0.00041147
16:26:59|0.00041147
16:27:00|0.00041147
16:27:01|0.00041232
16:27:02|0.00041228
16:27:03|0.00041228
16:27:04|0.00041228
16:27:05|0.00041232
16:27:06|0.00041232
16:27:07|0.00041232
16:27:08|0.00041231
16:27:09|0.00041231
16:27:10|0.00041231
16:27:11|0.00041231
16:27:12|0.00041289
16:27:13|0.00041289
16:27:14|0.00041289
16:27:15|0.0004132
16:27:16|0.0004132
16:27:17|0.0004132
16:27:18|0.0004132
16:27:19|0.00041232
16:27:21|0.00041319
16:27:21|0.00041319
16:27:22|0.00041319
16:27:23|0.0004132
16:27:24|0.00041329
16:27:25|0.00041273
16:27:26|0.00041273
16:27:28|0.00041273
16:27:28|0.00041427
16:27:29|0.00041427
16:27:30|0.00041427
16:27:32|0.0004123
16:27:33|0.00041334
16:27:34|0.00041326
16:27:36|0.0004123
16:27:37|0.00041385
16:27:38|0.00041385
16:27:39|0.00041224
16:27:40|0.00041222
16:27:41|0.00041275
16:27:42|0.00041275
16:27:43|0.00041275
16:27:44|0.00041289
16:27:46|0.00041289
16:27:47|0.00041289
16:27:48|0.00041289
16:27:49|0.00041289
16:27:50|0.00041289
16:27:50|0.00041285
16:27:52|0.00041285
16:27:52|0.00041285
16:27:53|0.00041285
16:27:54|0.00041285
16:27:56|0.00041285
16:27:57|0.00041209
16:27:58|0.00041209
16:27:58|0.00041298
16:28:00|0.00041298
16:28:01|0.00041298
16:28:02|0.000413
16:28:02|0.00041285
16:28:03|0.00041285
16:28:04|0.00041285
16:28:05|0.00041285
16:28:06|0.0004133
16:28:08|0.0004133
16:28:09|0.00041231
16:28:10|0.00041231
16:28:11|0.0004125
16:28:12|0.0004125
16:28:13|0.0004125
16:28:14|0.000413
16:28:15|0.000413
16:28:16|0.00041303
16:28:17|0.00041334
16:28:18|0.0004133
16:28:19|0.0004133
16:28:20|0.0004133
16:28:21|0.00041349
16:28:22|0.00041298
16:28:23|0.00041298
16:28:24|0.00041298
16:28:25|0.00041298
16:28:26|0.00041298
16:28:27|0.00041298
16:28:28|0.00041298
16:28:29|0.00041348
16:28:30|0.00041348
16:28:31|0.00041348
16:28:32|0.00041348
16:28:34|0.00041356
16:28:35|0.00041362
16:28:36|0.00041348
16:28:37|0.00041348
16:28:38|0.00041348
16:28:39|0.00041348
16:28:40|0.000414
16:28:41|0.00041432
16:28:42|0.00041405
16:28:42|0.00041314
16:28:44|0.00041442
16:28:45|0.00041497
16:28:46|0.00041497
16:28:47|0.00041497
16:28:48|0.00041497
16:28:48|0.00041497
16:28:50|0.00041494
16:28:51|0.00041494
16:28:52|0.00041494
16:28:53|0.00041494
16:28:54|0.00041494
16:28:55|0.00041494
16:28:56|0.00041397
16:28:57|0.00041397
16:28:58|0.00041397
16:28:59|0.00041397
16:29:00|0.00041397
16:29:01|0.00041397
16:29:02|0.00041397
16:29:03|0.00041484
16:29:04|0.00041489
16:29:05|0.00041489
16:29:06|0.00041489
16:29:07|0.00041481
16:29:08|0.00041481
16:29:09|0.00041489
16:29:10|0.00041412
16:29:11|0.00041412
16:29:12|0.00041412
16:29:13|0.00041412
16:29:14|0.00041397
16:29:15|0.00041397
16:29:16|0.00041397
16:29:17|0.00041397
16:29:18|0.00041397
16:29:20|0.00041397
16:29:20|0.00041484
16:29:21|0.00041484
16:29:22|0.00041484
16:29:23|0.00041484
16:29:24|0.00041484
16:29:26|0.00041484
16:29:26|0.00041477
16:29:27|0.00041477
16:29:28|0.00041477
16:29:29|0.00041477
16:29:30|0.00041467
16:29:31|0.00041467
16:29:32|0.000415
16:29:34|0.000415
16:29:35|0.000415
16:29:37|0.00041483
16:29:38|0.00041483
16:29:40|0.00041474
16:29:40|0.00041477
16:29:41|0.00041477
16:29:42|0.00041477
16:29:43|0.00041477
16:29:45|0.00041477
16:29:45|0.000415
16:29:46|0.000415
16:29:47|0.000415
16:29:49|0.00041481
16:29:49|0.00041413
16:29:50|0.00041477
16:29:51|0.00041545
16:29:52|0.00041499
16:29:53|0.00041499
16:29:54|0.00041499
16:29:55|0.00041499
16:29:56|0.00041499
16:29:57|0.00041476
16:29:58|0.00041483
16:29:59|0.00041483
16:30:01|0.00041483
16:30:02|0.000414
16:30:02|0.00041397
16:30:03|0.00041417
16:30:04|0.0004135
16:30:06|0.00041348
16:30:06|0.000414
16:30:07|0.00041383
16:30:08|0.00041384
16:30:09|0.00041384
16:30:10|0.00041384
16:30:11|0.00041391
16:30:12|0.00041301
16:30:13|0.00041301
16:30:14|0.0004131
16:30:15|0.0004131
16:30:16|0.0004131
16:30:17|0.0004131
16:30:18|0.00041397
16:30:19|0.00041397
16:30:20|0.00041383
16:30:21|0.00041285
16:30:22|0.000413
16:30:23|0.00041237
16:30:25|0.00041237
16:30:26|0.00041237
16:30:27|0.00041291
16:30:28|0.00041291
16:30:29|0.00041291
16:30:30|0.0004129
16:30:31|0.00041231
16:30:32|0.00041231
16:30:33|0.00041201
16:30:34|0.00041231
16:30:36|0.00041231
16:30:38|0.000412
16:30:39|0.00041286
16:30:40|0.00041287
16:30:40|0.00041287
16:30:42|0.00041279
16:30:43|0.0004115
16:30:45|0.00041132
16:30:46|0.00041111
16:30:46|0.00041111
16:30:47|0.00041284
16:30:48|0.00041285
16:30:50|0.00041153
16:30:50|0.00041287
16:30:51|0.00041287
16:30:53|0.00041287
16:30:53|0.00041142
16:30:55|0.00041142
16:30:56|0.00041279
16:30:56|0.00041269
16:30:57|0.00041153
16:30:58|0.00041153
16:31:00|0.00041153
16:31:01|0.00041153
16:31:01|0.00041261
16:31:03|0.00041261
16:31:04|0.00041263
16:31:04|0.0004127
16:31:05|0.00041248
16:31:06|0.00041263
16:31:07|0.00041271
16:31:09|0.00041279
16:31:09|0.00041287
16:31:10|0.00041293
16:31:12|0.00041293
16:31:12|0.00041297
16:31:14|0.00041297
16:31:14|0.00041297
16:31:16|0.00041288
16:31:16|0.00041287
16:31:18|0.00041287
16:31:18|0.00041287
16:31:20|0.00041287
16:31:21|0.00041287
16:31:21|0.00041287
16:31:22|0.00041287
16:31:23|0.00041298
16:31:25|0.00041298
16:31:26|0.00041383
16:31:27|0.00041384
16:31:27|0.00041438
16:31:29|0.00041442
16:31:30|0.0004145
16:31:31|0.0004145
16:31:32|0.0004145
16:31:33|0.000415
16:31:34|0.000415
16:31:35|0.0004156
16:31:37|0.0004149
16:31:38|0.0004149
16:31:39|0.0004149
16:31:40|0.0004149
16:31:42|0.00041599
16:31:42|0.00041599
16:31:43|0.00041599
16:31:45|0.00041599
16:31:46|0.00041599
16:31:47|0.00041599
16:31:48|0.00041599
16:31:49|0.00041623
16:31:50|0.00041623
16:31:50|0.00041623
16:31:51|0.00041623
16:31:52|0.0004165
16:31:54|0.00041601
16:31:54|0.00041601
16:31:56|0.00041503
16:31:57|0.00041503
16:31:58|0.000417
16:31:59|0.000417
16:32:00|0.0004165
16:32:01|0.0004165
16:32:02|0.0004165
16:32:03|0.0004165
16:32:04|0.0004165
16:32:05|0.00041693
16:32:06|0.00041693
16:32:07|0.00041693
16:32:08|0.000417
16:32:09|0.00041708
16:32:10|0.00041723
16:32:11|0.00041723
16:32:12|0.00041723
16:32:13|0.00041723
16:32:14|0.00041723
16:32:15|0.00041723
16:32:16|0.00041723
16:32:18|0.00041697
16:32:18|0.0004175
16:32:20|0.0004175
16:32:20|0.000418
16:32:21|0.00041762
16:32:22|0.00041762
16:32:23|0.00041832
16:32:24|0.00041832
16:32:25|0.00041832
16:32:26|0.00041848
16:32:27|0.00041848
16:32:28|0.00041899
16:32:29|0.00041757
16:32:30|0.00041832
16:32:31|0.00041872
16:32:32|0.00041872
16:32:33|0.00041872
16:32:34|0.00041872
16:32:35|0.00041872
16:32:37|0.00041834
16:32:39|0.0004186
16:32:40|0.00041832
16:32:41|0.00041832
16:32:43|0.00041832
16:32:43|0.00041834
16:32:44|0.00041834
16:32:45|0.00041834
16:32:46|0.00041834
16:32:47|0.00041834
16:32:48|0.00041872
16:32:49|0.00041872
16:32:50|0.00041832
16:32:51|0.00041832
16:32:52|0.00041832
16:32:53|0.0004175
16:32:54|0.00041825
16:32:55|0.00041744
16:32:56|0.00041735
16:32:57|0.00041727
16:32:58|0.00041727
16:32:59|0.00041727
16:33:01|0.0004164
16:33:01|0.00041636
16:33:02|0.00041636
16:33:04|0.00041636
16:33:05|0.00041637
16:33:06|0.00041637
16:33:06|0.00041637
16:33:08|0.00041637
16:33:09|0.00041637
16:33:09|0.00041637
16:33:10|0.00041697
16:33:12|0.00041697
16:33:13|0.00041687
16:33:14|0.00041687
16:33:15|0.00041688
16:33:16|0.00041566
16:33:17|0.00041614
16:33:17|0.00041614
16:33:19|0.000417
16:33:20|0.00041553
16:33:21|0.00041553
16:33:22|0.00041553
16:33:24|0.00041684
16:33:24|0.00041684
16:33:25|0.00041615
16:33:26|0.00041615
16:33:27|0.00041556
16:33:28|0.00041556
16:33:29|0.00041619
16:33:30|0.00041556
16:33:31|0.00041556
16:33:32|0.00041556
16:33:33|0.00041556
16:33:34|0.00041551
16:33:35|0.00041551
16:33:36|0.00041635
16:33:38|0.00041635
16:33:39|0.00041625
16:33:41|0.00041618
16:33:41|0.00041622
16:33:42|0.00041622
16:33:45|0.00041636
16:33:45|0.00041636
16:33:47|0.00041511
16:33:48|0.00041511
16:33:49|0.00041511
16:33:50|0.00041611
16:33:51|0.00041505
16:33:52|0.00041618
16:33:53|0.00041605
16:33:54|0.00041605
16:33:55|0.00041605
16:33:56|0.00041616
16:33:57|0.00041616
16:33:59|0.00041636
16:33:59|0.00041684
16:34:00|0.00041684
16:34:01|0.0004163
16:34:02|0.0004163
16:34:04|0.0004163
16:34:05|0.0004163
16:34:06|0.0004163
16:34:06|0.0004163
16:34:07|0.0004162
16:34:08|0.000418
16:34:09|0.00041623
16:34:10|0.00041623
16:34:11|0.00041623
16:34:12|0.00041739
16:34:13|0.00041601
16:34:15|0.00041601
16:34:15|0.00041601
16:34:16|0.00041601
16:34:18|0.00041601
16:34:19|0.00041601
16:34:19|0.00041739
16:34:20|0.00041623
16:34:21|0.00041623
16:34:22|0.000417
16:34:23|0.000417
16:34:24|0.000417
16:34:26|0.000418
16:34:26|0.000418
16:34:28|0.000418
16:34:28|0.000418
16:34:30|0.00041831
16:34:30|0.00041831
16:34:31|0.00041831
16:34:32|0.00041815
16:34:33|0.00041815
16:34:34|0.00041815
16:34:36|0.000418
16:34:36|0.000418
16:34:38|0.000417
16:34:39|0.000417
16:34:40|0.000417
16:34:41|0.000417
16:34:42|0.00041769
16:34:43|0.00041618
16:34:45|0.00041601
16:34:46|0.00041571
16:34:47|0.00041596
16:34:48|0.00041592
16:34:49|0.00041592
16:34:50|0.0004155
16:34:52|0.0004155
16:34:52|0.00041684
16:34:54|0.00041684
16:34:54|0.00041684
16:34:56|0.00041667
16:34:56|0.00041667
16:34:57|0.0004167
16:34:58|0.00041658
16:34:59|0.00041658
16:35:00|0.00041677
16:35:01|0.00041677
16:35:02|0.00041667
16:35:03|0.00041667
16:35:04|0.00041517
16:35:06|0.00041511
16:35:06|0.00041511
16:35:07|0.00041562
16:35:08|0.0004145
16:35:09|0.0004145
16:35:11|0.0004145
16:35:12|0.0004145
16:35:12|0.0004145
16:35:13|0.000415
16:35:14|0.000415
16:35:16|0.000415
16:35:16|0.000415
16:35:17|0.000415
16:35:19|0.00041499
16:35:19|0.00041499
16:35:20|0.00041499
16:35:21|0.000415
16:35:22|0.000415
16:35:23|0.000415
16:35:24|0.00041549
16:35:26|0.00041549
16:35:26|0.00041549
16:35:27|0.00041549
16:35:28|0.00041549
16:35:29|0.00041541
16:35:31|0.0004145
16:35:31|0.00041485
16:35:32|0.00041485
16:35:33|0.00041498
16:35:34|0.000415
16:35:36|0.000415
16:35:36|0.000415
16:35:38|0.000415
16:35:38|0.000415
16:35:40|0.00041484
16:35:41|0.00041384
16:35:42|0.0004136
16:35:43|0.00041341
16:35:44|0.00041374
16:35:45|0.00041374
16:35:46|0.00041484
16:35:47|0.00041384
16:35:48|0.00041329
16:35:49|0.00041329
16:35:50|0.00041329
16:35:51|0.00041371
16:35:52|0.00041371
16:35:53|0.00041364
16:35:54|0.00041364
16:35:55|0.00041364
16:35:56|0.00041363
16:35:57|0.00041363
16:35:58|0.00041363
16:35:59|0.00041297
16:36:00|0.00041275
16:36:01|0.00041264
16:36:02|0.00041264
16:36:03|0.00041261
16:36:04|0.00041275
16:36:05|0.00041275
16:36:06|0.00041275
16:36:07|0.00041275
16:36:09|0.00041374
16:36:09|0.00041374
16:36:11|0.00041264
16:36:12|0.00041363
16:36:12|0.00041228
16:36:14|0.00041228
16:36:14|0.00041217
16:36:15|0.00041217
16:36:17|0.000412
16:36:17|0.00041237
16:36:18|0.00041241
16:36:19|0.00041241
16:36:21|0.00041159
16:36:21|0.00041274
16:36:23|0.00041274
16:36:24|0.00041274
16:36:24|0.00041263
16:36:25|0.00041263
16:36:26|0.00041261
16:36:27|0.00041261
16:36:28|0.00041159
16:36:29|0.00041151
16:36:31|0.00041261
16:36:31|0.00041261
16:36:32|0.00041112
16:36:34|0.00041237
16:36:34|0.000411
16:36:35|0.00041128
16:36:37|0.00041128
16:36:38|0.0004111
16:36:38|0.00041114
16:36:39|0.00041114
16:36:41|0.00041128
16:36:43|0.00041128
16:36:43|0.00041122
16:36:45|0.00041216
16:36:47|0.00041216
16:36:47|0.00041115
16:36:50|0.0004121
16:36:50|0.0004121
16:36:52|0.0004121
16:36:52|0.00041217
16:36:54|0.00041217
16:36:54|0.00041217
16:36:55|0.00041217
16:36:57|0.00041264
16:36:57|0.00041275
16:36:58|0.00041249
16:36:59|0.00041243
16:37:00|0.0004125
16:37:01|0.00041217
16:37:02|0.00041217
16:37:03|0.00041374
16:37:04|0.00041374
16:37:06|0.000414
16:37:06|0.00041442
16:37:08|0.00041499
16:37:08|0.00041383
16:37:09|0.00041383
16:37:10|0.00041383
16:37:11|0.00041373
16:37:12|0.00041373
16:37:13|0.00041373
16:37:14|0.00041373
16:37:15|0.00041373
16:37:16|0.00041373
16:37:17|0.00041383
16:37:18|0.00041383
16:37:19|0.00041383
16:37:20|0.00041373
16:37:21|0.00041373
16:37:22|0.00041476
16:37:23|0.00041476
16:37:24|0.00041476
16:37:25|0.00041476
16:37:26|0.00041383
16:37:27|0.00041441
16:37:28|0.00041441
16:37:29|0.00041441
16:37:30|0.00041441
16:37:31|0.00041441
16:37:32|0.00041373
16:37:33|0.0004144
16:37:34|0.0004144
16:37:36|0.00041423
16:37:37|0.00041423
16:37:37|0.00041423
16:37:38|0.00041423
16:37:39|0.00041477
16:37:40|0.00041472
16:37:42|0.00041478
16:37:43|0.00041478
16:37:44|0.00041478
16:37:46|0.00041478
16:37:47|0.00041423
16:37:48|0.00041383
16:37:49|0.00041383
16:37:50|0.00041329
16:37:51|0.00041382
16:37:52|0.00041382
16:37:53|0.00041311
16:37:54|0.000413
16:37:55|0.00041371
16:37:57|0.00041371
16:37:58|0.00041371
16:37:59|0.00041371
16:37:59|0.00041371
16:38:00|0.00041371
16:38:01|0.00041383
16:38:03|0.00041383
16:38:03|0.00041478
16:38:05|0.00041478
16:38:06|0.00041298
16:38:06|0.00041298
16:38:07|0.00041354
16:38:09|0.00041296
16:38:09|0.00041267
16:38:11|0.00041267
16:38:11|0.00041267
16:38:12|0.00041267
16:38:13|0.00041267
16:38:14|0.00041354
16:38:15|0.00041354
16:38:17|0.00041354
16:38:17|0.00041354
16:38:18|0.00041354
16:38:19|0.00041354
16:38:21|0.00041354
16:38:21|0.00041318
16:38:22|0.00041235
16:38:24|0.00041235
16:38:24|0.000413
16:38:26|0.000412
16:38:27|0.00041181
16:38:27|0.0004125
16:38:28|0.0004125
16:38:29|0.0004125
16:38:31|0.0004125
16:38:31|0.0004125
16:38:33|0.00041345
16:38:33|0.00041345
16:38:34|0.00041345
16:38:36|0.00041345
16:38:36|0.00041345
16:38:37|0.00041248
16:38:38|0.00041248
16:38:40|0.00041357
16:38:40|0.00041357
16:38:42|0.0004125
16:38:43|0.00041357
16:38:45|0.0004134
16:38:46|0.0004134
16:38:48|0.00041167
16:38:49|0.00041181
16:38:50|0.00041159
16:38:51|0.00041236
16:38:52|0.00041236
16:38:53|0.00041236
16:38:54|0.00041236
16:38:55|0.00041236
16:38:56|0.00041236
16:38:57|0.00041236
16:38:58|0.00041236
16:38:59|0.00041236
16:39:01|0.00041236
16:39:03|0.00041236
16:39:03|0.00041345
16:39:04|0.00041257
16:39:05|0.00041222
16:39:06|0.00041222
16:39:07|0.00041222
16:39:08|0.00041344
16:39:09|0.00041344
16:39:10|0.00041344
16:39:11|0.00041344
16:39:12|0.00041343
16:39:13|0.00041343
16:39:14|0.00041343
16:39:15|0.00041343
16:39:16|0.00041343
16:39:17|0.0004123
16:39:18|0.00041335
16:39:19|0.00041222
16:39:20|0.00041256
16:39:21|0.00041256
16:39:22|0.00041344
16:39:23|0.00041344
16:39:24|0.00041344
16:39:25|0.00041344
16:39:26|0.00041344
16:39:27|0.00041344
16:39:28|0.00041339
16:39:29|0.00041339
16:39:30|0.00041339
16:39:31|0.00041339
16:39:32|0.00041339
16:39:33|0.00041267
16:39:34|0.00041339
16:39:35|0.00041339
16:39:36|0.00041339
16:39:37|0.00041339
16:39:38|0.00041344
16:39:39|0.00041211
16:39:40|0.00041211
16:39:41|0.00041339
16:39:42|0.00041339
16:39:44|0.0004134
16:39:45|0.0004134
16:39:46|0.0004134
16:39:48|0.0004134
16:39:48|0.0004134
16:39:50|0.0004134
16:39:51|0.0004134
16:39:52|0.00041339
16:39:53|0.00041263
16:39:54|0.00041263
16:39:55|0.00041263
16:39:56|0.00041263
16:39:57|0.00041263
16:39:58|0.000413
16:39:59|0.00041337
16:40:00|0.00041266
16:40:01|0.00041266
16:40:02|0.00041279
16:40:03|0.00041345
16:40:04|0.0004135
16:40:05|0.0004138
16:40:06|0.0004138
16:40:07|0.00041362
16:40:08|0.00041362
16:40:09|0.00041362
16:40:10|0.00041351
16:40:11|0.00041345
16:40:12|0.00041345
16:40:13|0.00041345
16:40:14|0.00041345
16:40:15|0.00041345
16:40:16|0.000413
16:40:17|0.000413
16:40:18|0.00041279
16:40:19|0.00041279
16:40:20|0.00041345
16:40:21|0.00041345
16:40:22|0.00041345
16:40:23|0.0004134
16:40:24|0.00041339
16:40:25|0.0004134
16:40:26|0.0004134
16:40:27|0.00041334
16:40:28|0.00041334
16:40:29|0.000413
16:40:30|0.00041235
16:40:31|0.00041217
16:40:32|0.000412
16:40:33|0.0004115
16:40:34|0.0004115
16:40:35|0.0004115
16:40:36|0.00041198
16:40:37|0.00041198
16:40:38|0.000411
16:40:39|0.000411
16:40:40|0.000411
16:40:41|0.00041042
16:40:42|0.00041042
16:40:43|0.000411
16:40:44|0.000411
16:40:46|0.0004111
16:40:47|0.00041039
16:40:49|0.00041112
16:40:49|0.00041112
16:40:51|0.00041112
16:40:52|0.00041112
16:40:53|0.00041112
16:40:54|0.00041112
16:40:55|0.00041112
16:40:56|0.0004089
16:40:57|0.00040882
16:40:58|0.00040879
16:40:59|0.00040988
16:41:00|0.00040993
16:41:01|0.00040993
16:41:02|0.00040993
16:41:03|0.00040993
16:41:04|0.0004089
16:41:05|0.00040801
16:41:06|0.000408
16:41:07|0.0004089
16:41:08|0.0004089
16:41:09|0.00040809
16:41:10|0.00040945
16:41:11|0.00040936
16:41:12|0.00040936
16:41:13|0.00041014
16:41:14|0.00040877
16:41:15|0.00041028
16:41:16|0.00040927
16:41:17|0.00040927
16:41:18|0.00040877
16:41:19|0.00040931
16:41:20|0.00040931
16:41:21|0.00040931
16:41:22|0.00040902
16:41:23|0.00041017
16:41:24|0.00041017
16:41:25|0.00041017
16:41:26|0.00041017
16:41:27|0.00041017
16:41:28|0.00041017
16:41:29|0.00041023
16:41:30|0.00041023
16:41:31|0.00041023
16:41:32|0.00041023
16:41:33|0.00040903
16:41:34|0.00041017
16:41:35|0.00041017
16:41:36|0.00041011
16:41:37|0.00041011
16:41:38|0.00041011
16:41:39|0.00041011
16:41:40|0.00041011
16:41:41|0.00041011
16:41:42|0.00041011
16:41:44|0.00041011
16:41:45|0.00041011
16:41:46|0.00041011
16:41:48|0.00040927
16:41:49|0.00040927
16:41:49|0.0004101
16:41:51|0.00040928
16:41:52|0.00040928
16:41:53|0.00040928
16:41:54|0.00040928
16:41:56|0.00040928
16:41:57|0.00040928
16:41:57|0.00040993
16:41:59|0.00040926
16:42:00|0.00040926
16:42:00|0.00040926
16:42:02|0.00040928
16:42:04|0.00040928
16:42:04|0.00040928
16:42:05|0.00040995
16:42:07|0.00040995
16:42:07|0.00040995
16:42:08|0.00040995
16:42:09|0.00040899
16:42:10|0.00040899
16:42:12|0.00040855
16:42:13|0.00040928
16:42:15|0.00040928
16:42:15|0.00040928
16:42:16|0.00040928
16:42:17|0.00040928
16:42:18|0.00040928
16:42:19|0.00040928
16:42:20|0.00040928
16:42:21|0.00040928
16:42:22|0.00041004
16:42:23|0.00041004
16:42:24|0.00040926
16:42:25|0.00040928
16:42:26|0.00040928
16:42:27|0.000409
16:42:28|0.000409
16:42:29|0.00040928
16:42:30|0.000409
16:42:31|0.00040928
16:42:32|0.00040928
16:42:33|0.00040926
16:42:34|0.00040925
16:42:35|0.00040925
16:42:36|0.00040899
16:42:37|0.000409
16:42:39|0.00040922
16:42:39|0.00040925
16:42:40|0.00040925
16:42:41|0.00040925
16:42:42|0.00040925
16:42:43|0.00040925
16:42:44|0.00040925
16:42:45|0.00040925
16:42:47|0.0004085
16:42:49|0.000409
16:42:51|0.000409
16:42:51|0.000409
16:42:52|0.000409
16:42:54|0.00040921
16:42:55|0.00040921
16:42:56|0.00040894
16:42:58|0.00040849
16:42:58|0.00040849
16:42:59|0.00040879
16:43:01|0.00040802
16:43:01|0.000408
16:43:02|0.00040868
16:43:03|0.00040755
16:43:04|0.00040867
16:43:05|0.00040855
16:43:06|0.00040855
16:43:07|0.00040802
16:43:08|0.00040802
16:43:10|0.00040749
16:43:10|0.00040829
16:43:11|0.00040829
16:43:13|0.00040829
16:43:14|0.00040829
16:43:15|0.00040751
16:43:16|0.00040842
16:43:17|0.00040842
16:43:18|0.00040842
16:43:19|0.00040841
16:43:20|0.00040841
16:43:21|0.00040842
16:43:22|0.00040842
16:43:23|0.00040899
16:43:24|0.00040899
16:43:25|0.00040921
16:43:26|0.00040921
16:43:27|0.00040921
16:43:28|0.00040921
16:43:29|0.0004085
16:43:30|0.00040921
16:43:31|0.00040921
16:43:32|0.00040921
16:43:33|0.00040921
16:43:34|0.00040921
16:43:35|0.0004085
16:43:36|0.00040927
16:43:37|0.00040928
16:43:39|0.00040921
16:43:39|0.00040921
16:43:41|0.00040993
16:43:41|0.00040993
16:43:42|0.00040921
16:43:43|0.00040921
16:43:45|0.00040929
16:43:46|0.00040929
16:43:46|0.00041
16:43:47|0.00041006
16:43:49|0.00041011
16:43:51|0.00041011
16:43:53|0.00040928
16:43:53|0.00040928
16:43:54|0.00041085
16:43:55|0.00041085
16:43:56|0.00040928
16:43:57|0.00040928
16:43:58|0.00040999
16:43:59|0.00040999
16:44:00|0.00040999
16:44:02|0.00041085
16:44:03|0.0004093
16:44:04|0.0004093
16:44:05|0.0004093
16:44:06|0.0004093
16:44:07|0.0004093
16:44:08|0.00041113
16:44:08|0.00041113
16:44:11|0.00041018
16:44:11|0.00041011
16:44:12|0.000411
16:44:13|0.000411
16:44:14|0.000411
16:44:15|0.000411
16:44:16|0.00041099
16:44:17|0.00041099
16:44:18|0.00041011
16:44:19|0.00041011
16:44:20|0.00041011
16:44:21|0.000411
16:44:22|0.000411
16:44:24|0.000411
16:44:25|0.000411
16:44:26|0.000411
16:44:27|0.000411
16:44:28|0.00041085
16:44:29|0.00041017
16:44:30|0.00041018
16:44:31|0.00041077
16:44:32|0.00041077
16:44:32|0.00040999
16:44:34|0.0004094
16:44:35|0.00041083
16:44:36|0.00041083
16:44:36|0.00041099
16:44:38|0.00041099
16:44:39|0.00041099
16:44:39|0.00040921
16:44:41|0.00040976
16:44:42|0.00040987
16:44:42|0.00040987
16:44:44|0.00040861
16:44:45|0.00040861
16:44:46|0.00040861
16:44:47|0.00040994
16:44:48|0.00040979
16:44:50|0.00040993
16:44:51|0.00040993
16:44:52|0.0004097
16:44:53|0.0004097
16:44:54|0.0004097
16:44:55|0.0004097
16:44:57|0.0004085
16:44:57|0.0004098
16:44:58|0.00040956
16:45:00|0.00040956
16:45:00|0.00040841
16:45:02|0.000408
16:45:03|0.00040864
16:45:04|0.00040747
16:45:06|0.00040747
16:45:07|0.00040747
16:45:07|0.00040747
16:45:09|0.00040762
16:45:09|0.00040762
16:45:10|0.00040762
16:45:12|0.000409
16:45:12|0.000409
16:45:14|0.00040864
16:45:14|0.00040921
16:45:16|0.00040921
16:45:17|0.00041011
16:45:18|0.00041002
16:45:19|0.00041002
16:45:20|0.00040883
16:45:21|0.00040883
16:45:22|0.00040883
16:45:23|0.00040883
16:45:24|0.00040883
16:45:25|0.00041043
16:45:26|0.00040975
16:45:27|0.00041011
16:45:28|0.00040984
16:45:29|0.00040984
16:45:30|0.00040984
16:45:31|0.00040984
16:45:32|0.00040984
16:45:33|0.0004097
16:45:34|0.00040987
16:45:35|0.00040987
16:45:36|0.00040987
16:45:37|0.00040987
16:45:38|0.00040987
16:45:40|0.00041006
16:45:40|0.00040994
16:45:42|0.00040994
16:45:43|0.00040883
16:45:43|0.00040742
16:45:45|0.00040742
16:45:46|0.00040742
16:45:46|0.00040884
16:45:48|0.00040884
16:45:48|0.00040765
16:45:51|0.00040765
16:45:52|0.00040752
16:45:53|0.00040752
16:45:55|0.00040753
16:45:56|0.00040753
16:45:57|0.00040753
16:45:58|0.00040647
16:45:59|0.00040647
16:46:01|0.00040762
16:46:01|0.00040762
16:46:03|0.00040762
16:46:04|0.00040665
16:46:05|0.00040654
16:46:06|0.00040654
16:46:07|0.00040654
16:46:08|0.00040671
16:46:10|0.00040671
16:46:10|0.000406
16:46:11|0.00040519
16:46:13|0.00040519
16:46:15|0.00040665
16:46:15|0.00040532
16:46:16|0.00040532
16:46:17|0.00040532
16:46:18|0.00040532
16:46:19|0.00040532
16:46:21|0.00040532
16:46:21|0.000405
16:46:22|0.00040483
16:46:24|0.00040455
16:46:24|0.00040483
16:46:25|0.00040652
16:46:26|0.00040641
16:46:27|0.00040641
16:46:29|0.00040466
16:46:29|0.00040503
16:46:30|0.00040519
16:46:31|0.00040641
16:46:32|0.00040521
16:46:33|0.00040521
16:46:34|0.00040653
16:46:35|0.00040653
16:46:36|0.00040654
16:46:38|0.00040654
16:46:38|0.00040654
16:46:39|0.00040654
16:46:40|0.00040613
16:46:41|0.00040613
16:46:42|0.00040652
16:46:43|0.00040612
16:46:44|0.00040612
16:46:46|0.00040683
16:46:46|0.00040683
16:46:47|0.00040683
16:46:48|0.00040774
16:46:49|0.00040616
16:46:51|0.00040613
16:46:51|0.00040613
16:46:53|0.00040624
16:46:54|0.00040773
16:46:55|0.00040532
16:46:56|0.00040532
16:46:57|0.00040532
16:46:59|0.00040532
16:47:00|0.00040532
16:47:01|0.00040532
16:47:02|0.00040521
16:47:03|0.000405
16:47:04|0.000405
16:47:05|0.00040482
16:47:05|0.0004052
16:47:06|0.00040516
16:47:08|0.00040529
16:47:10|0.00040529
16:47:10|0.00040529
16:47:12|0.00040514
16:47:12|0.00040514
16:47:13|0.00040514
16:47:14|0.00040514
16:47:15|0.00040519
16:47:17|0.00040532
16:47:18|0.00040514
16:47:18|0.00040514
16:47:19|0.00040514
16:47:21|0.00040595
16:47:22|0.00040595
16:47:22|0.00040612
16:47:23|0.00040612
16:47:24|0.00040483
16:47:26|0.00040483
16:47:26|0.00040483
16:47:27|0.00040592
16:47:28|0.00040487
16:47:30|0.00040487
16:47:30|0.00040483
16:47:31|0.00040483
16:47:32|0.0004051
16:47:34|0.0004046
16:47:35|0.00040514
16:47:35|0.00040514
16:47:36|0.00040514
16:47:37|0.00040514
16:47:38|0.00040458
16:47:39|0.00040457
16:47:41|0.00040451
16:47:42|0.0004045
16:47:42|0.00040514
16:47:43|0.00040514
16:47:45|0.00040508
16:47:45|0.00040501
16:47:46|0.00040457
16:47:47|0.00040457
16:47:48|0.00040458
16:47:49|0.000405
16:47:50|0.000405
16:47:53|0.00040458
16:47:54|0.00040499
16:47:55|0.00040499
16:47:56|0.0004048
16:47:58|0.00040476
16:47:59|0.00040499
16:48:00|0.00040499
16:48:02|0.0004045
16:48:02|0.00040484
16:48:04|0.00040413
16:48:04|0.00040479
16:48:06|0.00040479
16:48:06|0.00040479
16:48:08|0.00040479
16:48:09|0.00040479
16:48:10|0.00040407
16:48:10|0.00040407
16:48:11|0.00040412
16:48:12|0.00040412
16:48:13|0.00040412
16:48:15|0.000405
16:48:16|0.00040458
16:48:17|0.00040458
16:48:18|0.00040459
16:48:18|0.00040459
16:48:19|0.0004059
16:48:21|0.0004059
16:48:21|0.000405
16:48:23|0.0004049
16:48:23|0.0004049
16:48:24|0.00040613
16:48:26|0.00040571
16:48:27|0.0004058
16:48:27|0.0004058
16:48:28|0.000405
16:48:29|0.000405
16:48:30|0.000405
16:48:32|0.000405
16:48:33|0.00040643
16:48:34|0.00040643
16:48:34|0.00040643
16:48:35|0.00040643
16:48:37|0.00040643
16:48:37|0.00040643
16:48:38|0.00040596
16:48:40|0.00040596
16:48:40|0.00040642
16:48:41|0.0004059
16:48:42|0.0004059
16:48:43|0.0004059
16:48:45|0.0004059
16:48:45|0.00040552
16:48:47|0.00040552
16:48:48|0.00040552
16:48:49|0.00040552
16:48:50|0.00040632
16:48:50|0.00040639
16:48:51|0.00040628
16:48:53|0.00040507
16:48:54|0.00040507
16:48:56|0.00040507
16:48:57|0.00040499
16:48:58|0.00040499
16:48:59|0.00040487
16:49:00|0.00040458
16:49:01|0.00040435
16:49:02|0.00040432
16:49:03|0.00040432
16:49:04|0.00040477
16:49:05|0.00040477
16:49:06|0.00040477
16:49:07|0.00040407
16:49:08|0.00040385
16:49:09|0.00040385
16:49:10|0.00040385
16:49:11|0.00040358
16:49:12|0.00040335
16:49:13|0.00040326
16:49:14|0.00040326
16:49:15|0.00040326
16:49:16|0.00040326
16:49:17|0.00040453
16:49:18|0.00040281
16:49:19|0.00040294
16:49:20|0.00040294
16:49:21|0.00040272
16:49:22|0.00040294
16:49:23|0.00040297
16:49:24|0.00040298
16:49:25|0.0004025
16:49:26|0.00040226
16:49:27|0.000402
16:49:28|0.00040237
16:49:29|0.00040293
16:49:30|0.00040252
16:49:31|0.000403
16:49:32|0.0004018
16:49:33|0.00040172
16:49:34|0.0004015
16:49:35|0.00040216
16:49:36|0.00040216
16:49:37|0.00040216
16:49:38|0.00040211
16:49:39|0.00040111
16:49:41|0.00040111
16:49:42|0.00040212
16:49:43|0.00040212
16:49:44|0.00040212
16:49:45|0.00040212
16:49:46|0.00040212
16:49:47|0.00040108
16:49:48|0.00040116
16:49:49|0.00040216
16:49:50|0.00040211
16:49:51|0.00040172
16:49:52|0.00040211
16:49:53|0.00040211
16:49:55|0.00040211
16:49:56|0.00040115
16:49:57|0.00040211
16:49:59|0.00040211
16:50:00|0.00040216
16:50:02|0.00040347
16:50:03|0.00040291
16:50:04|0.00040291
16:50:06|0.00040291
16:50:06|0.00040217
16:50:07|0.00040217
16:50:08|0.00040358
16:50:09|0.00040379
16:50:10|0.00040379
16:50:11|0.00040394
16:50:13|0.00040394
16:50:13|0.00040367
16:50:15|0.00040367
16:50:16|0.00040367
16:50:16|0.00040367
16:50:17|0.00040365
16:50:19|0.00040365
16:50:19|0.00040431
16:50:20|0.00040443
16:50:21|0.00040443
16:50:22|0.00040365
16:50:23|0.00040379
16:50:24|0.00040431
16:50:26|0.00040382
16:50:26|0.00040382
16:50:27|0.00040453
16:50:28|0.00040385
16:50:29|0.00040385
16:50:30|0.00040385
16:50:31|0.00040441
16:50:32|0.00040441
16:50:33|0.00040371
16:50:34|0.00040371
16:50:35|0.00040447
16:50:37|0.00040433
16:50:37|0.00040382
16:50:38|0.00040382
16:50:39|0.00040382
16:50:40|0.00040382
16:50:41|0.00040365
16:50:42|0.00040365
16:50:43|0.00040385
16:50:44|0.00040378
16:50:45|0.00040381
16:50:46|0.00040381
16:50:47|0.00040381
16:50:48|0.00040382
16:50:49|0.00040382
16:50:50|0.00040381
16:50:51|0.00040367
16:50:52|0.00040367
16:50:53|0.00040367
16:50:55|0.00040411
16:50:56|0.00040411
16:50:58|0.00040364
16:50:59|0.00040304
16:51:00|0.00040295
16:51:01|0.00040215
16:51:02|0.00040265
16:51:03|0.00040265
16:51:04|0.000402
16:51:06|0.00040253
16:51:06|0.00040174
16:51:07|0.00040172
16:51:09|0.00040239
16:51:09|0.00040239
16:51:10|0.00040239
16:51:12|0.00040259
16:51:12|0.00040259
16:51:13|0.00040259
16:51:15|0.00040102
16:51:16|0.00040105
16:51:17|0.00040105
16:51:18|0.00040222
16:51:19|0.00040222
16:51:20|0.00040115
16:51:21|0.00040115
16:51:22|0.00040115
16:51:23|0.00040222
16:51:24|0.00040196
16:51:25|0.0004025
16:51:26|0.00040186
16:51:27|0.00040186
16:51:28|0.0004022
16:51:29|0.00040242
16:51:30|0.00040242
16:51:31|0.000403
16:51:32|0.00040303
16:51:33|0.00040303
16:51:34|0.00040218
16:51:35|0.00040265
16:51:36|0.00040223
16:51:37|0.00040291
16:51:38|0.000403
16:51:39|0.000403
16:51:40|0.00040372
16:51:41|0.00040301
16:51:42|0.00040301
16:51:43|0.00040372
16:51:44|0.00040372
16:51:45|0.00040373
16:51:46|0.00040376
16:51:47|0.00040372
16:51:48|0.00040372
16:51:49|0.00040372
16:51:50|0.0004039
16:51:51|0.000404
16:51:53|0.0004032
16:51:53|0.00040449
16:51:55|0.00040449
16:51:56|0.00040449
16:51:58|0.00040449
16:51:59|0.00040385
16:52:00|0.00040385
16:52:01|0.00040385
16:52:02|0.00040399
16:52:03|0.00040449
16:52:04|0.00040449
16:52:05|0.00040453
16:52:06|0.00040453
16:52:07|0.00040453
16:52:08|0.00040447
16:52:10|0.00040445
16:52:11|0.0004047
16:52:12|0.0004047
16:52:13|0.00040378
16:52:14|0.00040378
16:52:15|0.00040378
16:52:16|0.00040378
16:52:17|0.00040482
16:52:18|0.00040482
16:52:19|0.00040482
16:52:20|0.00040482
16:52:21|0.00040482
16:52:22|0.00040482
16:52:23|0.00040482
16:52:24|0.00040383
16:52:25|0.00040479
16:52:26|0.00040395
16:52:27|0.00040395
16:52:28|0.00040378
16:52:29|0.0004047
16:52:30|0.0004043
16:52:31|0.00040372
16:52:32|0.00040429
16:52:33|0.00040429
16:52:34|0.00040429
16:52:35|0.0004042
16:52:36|0.0004042
16:52:37|0.0004042
16:52:38|0.0004042
16:52:39|0.0004037
16:52:40|0.0004037
16:52:41|0.0004042
16:52:42|0.00040475
16:52:43|0.00040475
16:52:44|0.00040475
16:52:45|0.00040475
16:52:46|0.00040475
16:52:47|0.00040475
16:52:48|0.00040385
16:52:49|0.00040385
16:52:50|0.00040385
16:52:51|0.00040385
16:52:52|0.00040385
16:52:53|0.0004042
16:52:54|0.0004042
16:52:55|0.0004042
16:52:56|0.0004042
16:52:58|0.0004042
16:52:59|0.0004042
16:53:01|0.00040282
16:53:01|0.000404
16:53:03|0.00040385
16:53:04|0.00040268
16:53:05|0.00040268
16:53:06|0.00040331
16:53:07|0.00040265
16:53:08|0.00040325
16:53:09|0.00040325
16:53:11|0.00040303
16:53:11|0.00040303
16:53:13|0.00040303
16:53:14|0.00040378
16:53:15|0.00040303
16:53:16|0.00040322
16:53:16|0.00040322
16:53:18|0.00040322
16:53:18|0.00040323
16:53:20|0.00040323
16:53:20|0.000403
16:53:21|0.00040316
16:53:23|0.00040316
16:53:24|0.00040227
16:53:24|0.00040303
16:53:25|0.00040303
16:53:26|0.00040319
16:53:28|0.00040203
16:53:28|0.0004029
16:53:29|0.0004025
16:53:30|0.00040285
16:53:32|0.00040285
16:53:33|0.00040285
16:53:33|0.00040198
16:53:35|0.00040149
16:53:36|0.00040196
16:53:37|0.00040195
16:53:38|0.00040195
16:53:39|0.00040195
16:53:40|0.00040195
16:53:41|0.00040195
16:53:42|0.00040195
16:53:43|0.00040192
16:53:44|0.00040192
16:53:45|0.00040192
16:53:46|0.00040192
16:53:47|0.00040188
16:53:48|0.00040128
16:53:49|0.00040128
16:53:50|0.0004019
16:53:51|0.00040127
16:53:52|0.00040127
16:53:53|0.00040054
16:53:54|0.00040054
16:53:55|0.00040104
16:53:56|0.00040104
16:53:57|0.00040121
16:53:59|0.00040121
16:54:00|0.0004011
16:54:01|0.00040024
16:54:02|0.00040032
16:54:04|0.00040005
16:54:04|0.0004
16:54:05|0.0003999
16:54:07|0.00040002
16:54:08|0.00040002
16:54:09|0.00040002
16:54:11|0.0004
16:54:11|0.00040099
16:54:12|0.00040024
16:54:13|0.0004
16:54:14|0.00040002
16:54:15|0.0004
16:54:16|0.0004
16:54:17|0.0004
16:54:18|0.00039979
16:54:19|0.00039982
16:54:21|0.0003998
16:54:22|0.00039966
16:54:23|0.0003996
16:54:24|0.00039983
16:54:25|0.00039983
16:54:26|0.000399
16:54:27|0.00039899
16:54:28|0.00039851
16:54:30|0.00039801
16:54:30|0.000398
16:54:31|0.00039777
16:54:32|0.0003985
16:54:33|0.0003973
16:54:34|0.00039633
16:54:36|0.00039602
16:54:37|0.00039724
16:54:38|0.00039744
16:54:39|0.00039744
16:54:40|0.00039781
16:54:41|0.00039781
16:54:42|0.00039755
16:54:43|0.00039604
16:54:44|0.00039604
16:54:44|0.00039621
16:54:46|0.000396
16:54:47|0.00039618
16:54:48|0.00039556
16:54:49|0.0003955
16:54:50|0.00039583
16:54:51|0.00039543
16:54:52|0.00039543
16:54:53|0.00039543
16:54:54|0.00039545
16:54:54|0.00039617
16:54:56|0.00039621
16:54:57|0.0003962
16:54:58|0.00039621
16:55:00|0.00039583
16:55:01|0.00039557
16:55:02|0.00039557
16:55:03|0.00039557
16:55:05|0.00039583
16:55:05|0.00039545
16:55:07|0.00039547
16:55:08|0.00039514
16:55:09|0.0003958
16:55:10|0.00039502
16:55:11|0.0003958
16:55:12|0.00039583
16:55:12|0.00039602
16:55:15|0.00039602
16:55:15|0.00039618
16:55:16|0.00039601
16:55:17|0.0003958
16:55:18|0.0003958
16:55:19|0.0003958
16:55:20|0.0003958
16:55:21|0.00039586
16:55:22|0.00039602
16:55:23|0.00039583
16:55:24|0.00039583
16:55:25|0.00039583
16:55:26|0.0003958
16:55:27|0.0003958
16:55:28|0.0003958
16:55:29|0.00039527
16:55:30|0.00039602
16:55:31|0.0003958
16:55:33|0.00039602
16:55:33|0.00039602
16:55:34|0.00039619
16:55:35|0.00039619
16:55:36|0.0003962
16:55:37|0.0003962
16:55:38|0.0003962
16:55:39|0.0003958
16:55:40|0.0003958
16:55:41|0.0003958
16:55:42|0.00039599
16:55:43|0.00039681
16:55:44|0.0003969
16:55:45|0.00039744
16:55:46|0.00039688
16:55:47|0.00039753
16:55:48|0.00039753
16:55:49|0.00039702
16:55:50|0.00039695
16:55:51|0.000398
16:55:52|0.00039699
16:55:53|0.00039835
16:55:54|0.00039691
16:55:55|0.00039706
16:55:56|0.00039868
16:55:57|0.00039868
16:55:58|0.00039718
16:56:00|0.000398
16:56:02|0.00039728
16:56:03|0.00039835
16:56:05|0.0003988
16:56:06|0.0003988
16:56:08|0.000399
16:56:08|0.00039971
16:56:09|0.00040002
16:56:10|0.00040002
16:56:11|0.00040002
16:56:12|0.00040002
16:56:13|0.00039932
16:56:14|0.00040094
16:56:15|0.00040094
16:56:16|0.00039932
16:56:17|0.00039997
16:56:18|0.0003988
16:56:19|0.00039889
16:56:20|0.00039889
16:56:21|0.00039896
16:56:22|0.00039896
16:56:23|0.00039851
16:56:24|0.00039908
16:56:26|0.00039895
16:56:26|0.00039757
16:56:27|0.00039803
16:56:28|0.00039803
16:56:29|0.00039712
16:56:30|0.00039712
16:56:31|0.00039767
16:56:32|0.000398
16:56:33|0.000398
16:56:34|0.000398
16:56:35|0.00039702
16:56:36|0.00039795
16:56:37|0.00039715
16:56:38|0.00039781
16:56:39|0.0003984
16:56:40|0.0003984
16:56:41|0.0003984
16:56:42|0.00039719
16:56:43|0.00039851
16:56:44|0.00039851
16:56:45|0.00039791
16:56:46|0.00039921
16:56:47|0.000398
16:56:48|0.00039888
16:56:49|0.00039895
16:56:50|0.00039808
16:56:51|0.00039808
16:56:52|0.00039808
16:56:53|0.00039927
16:56:54|0.00039927
16:56:55|0.00039927
16:56:57|0.00039925
16:56:57|0.00039925
16:56:58|0.00039994
16:56:59|0.00039994
16:57:01|0.00039994
16:57:02|0.00039971
16:57:04|0.00039928
16:57:05|0.00039971
16:57:06|0.00039927
16:57:07|0.00039925
16:57:08|0.00039945
16:57:09|0.00039945
16:57:11|0.00039944
16:57:12|0.00039994
16:57:13|0.00040008
16:57:14|0.00040008
16:57:15|0.00040032
16:57:16|0.00039887
16:57:16|0.00039887
16:57:19|0.00039927
16:57:19|0.00039855
16:57:20|0.00039927
16:57:21|0.00039994
16:57:22|0.00039935
16:57:23|0.00039935
16:57:24|0.00039944
16:57:25|0.00039932
16:57:26|0.00039932
16:57:27|0.00039932
16:57:28|0.00039932
16:57:29|0.00039932
16:57:31|0.00039932
16:57:31|0.00039935
16:57:32|0.00039993
16:57:33|0.00039993
16:57:34|0.00039954
16:57:35|0.00039994
16:57:36|0.00039993
16:57:37|0.00039993
16:57:38|0.00039993
16:57:39|0.00039993
16:57:40|0.00039993
16:57:41|0.00039965
16:57:42|0.00039992
16:57:43|0.00039992
16:57:44|0.00039992
16:57:45|0.00039992
16:57:46|0.00039951
16:57:47|0.00039991
16:57:48|0.00039991
16:57:49|0.00039929
16:57:51|0.00039955
16:57:51|0.00039955
16:57:53|0.00039947
16:57:53|0.00039947
16:57:54|0.00039947
16:57:55|0.00039965
16:57:57|0.00039965
16:57:58|0.00039965
16:57:59|0.00039965
16:57:59|0.00039963
16:58:01|0.00039951
16:58:03|0.00039965
16:58:04|0.00039965
16:58:06|0.00039933
16:58:07|0.0003996
16:58:08|0.0003996
16:58:09|0.0003996
16:58:10|0.00039948
16:58:12|0.00039991
16:58:12|0.00039992
16:58:13|0.00039955
16:58:15|0.00039952
16:58:15|0.00039952
16:58:17|0.00039965
16:58:17|0.00039992
16:58:18|0.00039992
16:58:20|0.00039992
16:58:21|0.00039992
16:58:22|0.00039993
16:58:23|0.00039993
16:58:24|0.00039993
16:58:25|0.00039993
16:58:26|0.00039984
16:58:27|0.00039981
16:58:28|0.00039981
16:58:29|0.00039981
16:58:30|0.00039983
16:58:31|0.00039983
16:58:32|0.00039983
16:58:33|0.00039965
16:58:34|0.00039965
16:58:35|0.00039984
16:58:36|0.00039984
16:58:37|0.0003996
16:58:38|0.0003996
16:58:39|0.0004
16:58:40|0.0004
16:58:41|0.0004
16:58:42|0.0004
16:58:43|0.0004
16:58:44|0.0004
16:58:45|0.0004
16:58:46|0.0004
16:58:47|0.00040008
16:58:48|0.0004
16:58:49|0.00040022
16:58:50|0.00040022
16:58:51|0.00040022
16:58:52|0.00040099
16:58:53|0.00040099
16:58:54|0.00040099
16:58:55|0.000401
16:58:56|0.000401
16:58:57|0.00040182
16:58:58|0.000402
16:58:59|0.000402
16:59:00|0.000402
16:59:02|0.000402
16:59:03|0.00040199
16:59:05|0.00040107
16:59:06|0.00040107
16:59:07|0.00040168
16:59:07|0.000401
16:59:10|0.00040099
16:59:10|0.00040099
16:59:11|0.00040022
16:59:13|0.00039951
16:59:13|0.00040086
16:59:14|0.00039983
16:59:15|0.00039983
16:59:16|0.00039983
16:59:17|0.00039983
16:59:18|0.00039994
16:59:19|0.00040098
16:59:20|0.00040098
16:59:21|0.00040098
16:59:22|0.00039983
16:59:23|0.00039983
16:59:24|0.00039983
16:59:25|0.00039984
16:59:26|0.00040086
16:59:27|0.00039951
16:59:28|0.00039951
16:59:29|0.00039951
16:59:30|0.00039993
16:59:31|0.00039947
16:59:32|0.0003994
16:59:34|0.0003999
16:59:34|0.00039933
16:59:35|0.000399
16:59:36|0.00039997
16:59:37|0.00039997
16:59:39|0.00039988
16:59:40|0.00039902
16:59:41|0.00039902
16:59:42|0.00039901
16:59:43|0.00039901
16:59:44|0.00039901
16:59:45|0.00039901
16:59:46|0.00039901
16:59:47|0.000399
16:59:47|0.00039887
16:59:49|0.00039851
16:59:50|0.00039891
16:59:51|0.00039948
16:59:51|0.00039898
16:59:53|0.00039898
16:59:53|0.00039851
16:59:55|0.00039808
16:59:56|0.00039807
16:59:57|0.000398
16:59:58|0.00039781
16:59:59|0.00039767
16:59:59|0.00039803
17:00:01|0.00039803
17:00:01|0.00039767
17:00:03|0.00039767
17:00:05|0.000397
17:00:06|0.00039792
17:00:07|0.00039688
17:00:08|0.0003976
17:00:09|0.0003976
17:00:10|0.0003976
17:00:11|0.00039683
17:00:12|0.00039691
17:00:13|0.00039802
17:00:14|0.00039766
17:00:15|0.00039766
17:00:16|0.00039766
17:00:17|0.00039766
17:00:18|0.00039816
17:00:20|0.000399
17:00:21|0.000399
17:00:21|0.000399
17:00:22|0.00039902
17:00:23|0.00039982
17:00:24|0.00039983
17:00:26|0.00039999
17:00:26|0.00039999
17:00:27|0.00040098
17:00:28|0.00040098
17:00:29|0.00040098
17:00:30|0.00040007
17:00:32|0.00039997
17:00:33|0.00040071
17:00:33|0.00040071
17:00:34|0.00040071
17:00:35|0.00040071
17:00:37|0.00040071
17:00:37|0.00040045
17:00:38|0.00040045
17:00:40|0.00040045
17:00:40|0.00039997
17:00:41|0.00040097
17:00:42|0.00040071
17:00:43|0.00040077
17:00:44|0.00040077
17:00:45|0.0004
17:00:46|0.0004
17:00:47|0.0004009
17:00:48|0.00040107
17:00:49|0.00040107
17:00:50|0.00040109
17:00:51|0.00040109
17:00:52|0.00040109
17:00:54|0.00040092
17:00:55|0.00040077
17:00:55|0.00040078
17:00:56|0.00040197
17:00:57|0.00040197
17:00:58|0.00040197
17:00:59|0.00040072
17:01:00|0.00040072
17:01:01|0.00040072
17:01:03|0.00040074
17:01:03|0.00040074
17:01:05|0.000401
17:01:07|0.000401
17:01:08|0.00040072
17:01:08|0.00040072
17:01:09|0.000401
17:01:11|0.00040135
17:01:12|0.00040135
17:01:13|0.00040135
17:01:14|0.00040135
17:01:15|0.000402
17:01:16|0.00040088
17:01:17|0.00040218
17:01:18|0.0004022
17:01:19|0.0004022
17:01:20|0.00040268
17:01:21|0.00040272
17:01:22|0.00040272
17:01:23|0.00040272
17:01:24|0.00040272
17:01:25|0.00040272
17:01:26|0.00040272
17:01:27|0.00040272
17:01:28|0.0004022
17:01:29|0.00040272
17:01:30|0.00040272
17:01:31|0.00040272
17:01:32|0.00040255
17:01:33|0.00040324
17:01:34|0.00040254
17:01:35|0.000403
17:01:36|0.000403
17:01:37|0.00040267
17:01:38|0.00040267
17:01:39|0.00040272
17:01:40|0.00040319
17:01:41|0.00040319
17:01:42|0.00040286
17:01:43|0.00040286
17:01:44|0.00040286
17:01:45|0.00040286
17:01:46|0.00040286
17:01:47|0.00040286
17:01:48|0.0004029
17:01:49|0.00040324
17:01:50|0.00040324
17:01:51|0.00040324
17:01:52|0.00040324
17:01:53|0.00040325
17:01:54|0.00040331
17:01:55|0.00040304
17:01:56|0.00040304
17:01:57|0.00040373
17:01:58|0.00040373
17:01:59|0.00040373
17:02:00|0.00040373
17:02:02|0.0004042
17:02:03|0.00040483
17:02:04|0.00040584
17:02:05|0.00040584
17:02:07|0.00040597
17:02:08|0.00040554
17:02:08|0.00040554
17:02:09|0.00040559
17:02:11|0.00040544
17:02:12|0.00040544
17:02:13|0.00040552
17:02:14|0.00040552
17:02:15|0.00040552
17:02:17|0.00040552
17:02:18|0.00040552
17:02:19|0.00040552
17:02:20|0.00040454
17:02:21|0.00040543
17:02:22|0.00040537
17:02:23|0.0004056
17:02:24|0.000406
17:02:25|0.00040552
17:02:26|0.000406
17:02:26|0.000406
17:02:28|0.00040647
17:02:29|0.00040647
17:02:30|0.00040749
17:02:31|0.00040749
17:02:32|0.000406
17:02:33|0.00040552
17:02:35|0.000406
17:02:35|0.0004065
17:02:37|0.00040524
17:02:38|0.00040612
17:02:39|0.00040612
17:02:40|0.00040445
17:02:40|0.000406
17:02:42|0.00040612
17:02:43|0.00040612
17:02:44|0.00040544
17:02:44|0.00040591
17:02:46|0.00040591
17:02:47|0.00040584
17:02:48|0.00040444
17:02:49|0.00040482
17:02:50|0.00040444
17:02:51|0.00040482
17:02:52|0.00040482
17:02:53|0.00040482
17:02:54|0.00040482
17:02:55|0.00040482
17:02:56|0.00040508
17:02:57|0.00040426
17:02:58|0.00040436
17:02:58|0.00040436
17:03:00|0.000404
17:03:01|0.000404
17:03:02|0.00040444
17:03:03|0.00040444
17:03:04|0.00040444
17:03:05|0.00040518
17:03:06|0.00040518
17:03:07|0.000404
17:03:09|0.00040444
17:03:10|0.00040482
17:03:11|0.00040518
17:03:12|0.00040518
17:03:13|0.00040518
17:03:14|0.00040518
17:03:15|0.00040518
17:03:16|0.00040518
17:03:17|0.00040518
17:03:18|0.00040518
17:03:19|0.00040518
17:03:20|0.000405
17:03:21|0.000405
17:03:22|0.000405
17:03:23|0.00040482
17:03:24|0.00040518
17:03:25|0.00040518
17:03:26|0.000405
17:03:27|0.000405
17:03:28|0.00040518
17:03:29|0.00040485
17:03:30|0.000405
17:03:31|0.000405
17:03:32|0.00040599
17:03:33|0.00040599
17:03:34|0.00040443
17:03:35|0.00040443
17:03:36|0.000405
17:03:37|0.000405
17:03:38|0.00040612
17:03:39|0.00040612
17:03:40|0.00040519
17:03:41|0.00040519
17:03:42|0.00040528
17:03:43|0.00040639
17:03:44|0.00040758
17:03:45|0.00040758
17:03:46|0.00040599
17:03:47|0.00040599
17:03:48|0.00040599
17:03:49|0.00040639
17:03:50|0.00040639
17:03:51|0.00040742
17:03:52|0.00040748
17:03:53|0.00040748
17:03:54|0.00040718
17:03:55|0.00040599
17:03:56|0.00040599
17:03:57|0.00040599
17:03:58|0.00040599
17:03:59|0.00040599
17:04:00|0.00040599
17:04:01|0.00040757
17:04:02|0.00040757
17:04:03|0.00040757
17:04:04|0.00040607
17:04:05|0.00040607
17:04:06|0.00040607
17:04:07|0.00040754
17:04:09|0.00040754
17:04:11|0.00040603
17:04:11|0.00040708
17:04:12|0.00040637
17:04:13|0.00040637
17:04:14|0.00040679
17:04:15|0.00040679
17:04:16|0.00040627
17:04:17|0.00040627
17:04:19|0.00040627
17:04:20|0.00040627
17:04:21|0.00040627
17:04:22|0.00040627
17:04:23|0.00040555
17:04:24|0.00040555
17:04:25|0.00040555
17:04:26|0.00040555
17:04:26|0.00040555
17:04:28|0.00040593
17:04:29|0.00040589
17:04:29|0.00040521
17:04:31|0.00040596
17:04:32|0.0004055
17:04:33|0.0004059
17:04:33|0.00040574
17:04:35|0.00040574
17:04:36|0.00040544
17:04:37|0.00040578
17:04:38|0.00040578
17:04:39|0.00040577
17:04:40|0.00040576
17:04:41|0.00040577
17:04:42|0.00040577
17:04:43|0.00040578
17:04:44|0.0004059
17:04:45|0.0004059
17:04:46|0.0004059
17:04:47|0.0004059
17:04:48|0.00040599
17:04:49|0.00040599
17:04:50|0.00040599
17:04:51|0.00040602
17:04:52|0.00040602
17:04:52|0.00040609
17:04:54|0.00040602
17:04:55|0.00040602
17:04:56|0.00040592
17:04:56|0.00040637
17:04:58|0.00040746
17:04:58|0.00040738
17:05:00|0.00040738
17:05:01|0.00040644
17:05:01|0.00040644
17:05:03|0.00040743
17:05:04|0.00040743
17:05:05|0.00040743
17:05:06|0.00040743
17:05:07|0.00040743
17:05:08|0.00040743
17:05:09|0.00040743
17:05:10|0.00040728
17:05:11|0.00040722
17:05:13|0.00040646
17:05:13|0.00040637
17:05:15|0.00040637
17:05:16|0.00040637
17:05:17|0.00040501
17:05:19|0.0004069
17:05:19|0.00040619
17:05:20|0.00040701
17:05:22|0.00040599
17:05:22|0.00040515
17:05:23|0.00040515
17:05:24|0.00040706
17:05:26|0.0004068
17:05:26|0.0004068
17:05:27|0.0004065
17:05:29|0.00040606
17:05:30|0.00040599
17:05:31|0.00040599
17:05:31|0.00040593
17:05:33|0.000405
17:05:34|0.00040594
17:05:35|0.00040482
17:05:35|0.00040505
17:05:36|0.00040505
17:05:38|0.000405
17:05:39|0.000405
17:05:39|0.00040457
17:05:41|0.000405
17:05:42|0.00040461
17:05:43|0.00040579
17:05:44|0.00040579
17:05:45|0.00040561
17:05:45|0.00040555
17:05:47|0.00040585
17:05:47|0.00040585
17:05:49|0.00040585
17:05:49|0.00040584
17:05:51|0.00040584
17:05:51|0.00040576
17:05:53|0.00040576
17:05:53|0.00040576
17:05:55|0.00040576
17:05:56|0.00040569
17:05:57|0.00040509
17:05:57|0.00040509
17:05:59|0.00040509
17:06:00|0.00040509
17:06:01|0.0004057
17:06:02|0.00040459
17:06:03|0.00040459
17:06:04|0.0004045
17:06:05|0.00040444
17:06:06|0.00040503
17:06:07|0.000405
17:06:08|0.00040415
17:06:09|0.00040373
17:06:11|0.00040324
17:06:11|0.00040324
17:06:13|0.00040324
17:06:14|0.00040324
17:06:15|0.00040324
17:06:16|0.00040324
17:06:17|0.00040324
17:06:18|0.000404
17:06:20|0.000404
17:06:21|0.00040417
17:06:22|0.00040417
17:06:22|0.00040417
17:06:23|0.00040417
17:06:25|0.00040417
17:06:25|0.00040412
17:06:26|0.00040416
17:06:27|0.00040315
17:06:28|0.00040315
17:06:29|0.00040315
17:06:30|0.00040315
17:06:32|0.00040318
17:06:33|0.00040318
17:06:34|0.00040318
17:06:34|0.00040315
17:06:35|0.00040315
17:06:37|0.00040318
17:06:38|0.00040318
17:06:39|0.00040285
17:06:39|0.00040317
17:06:40|0.00040317
17:06:42|0.0004029
17:06:43|0.00040319
17:06:44|0.00040319
17:06:45|0.00040323
17:06:46|0.00040322
17:06:47|0.00040325
17:06:48|0.00040325
17:06:49|0.0004033
17:06:50|0.00040417
17:06:51|0.00040417
17:06:52|0.00040417
17:06:53|0.00040417
17:06:54|0.00040417
17:06:55|0.00040417
17:06:56|0.00040366
17:06:57|0.00040502
17:06:58|0.00040502
17:06:59|0.00040502
17:07:00|0.00040502
17:07:02|0.00040502
17:07:02|0.00040417
17:07:03|0.00040417
17:07:05|0.00040417
17:07:06|0.00040417
17:07:07|0.00040507
17:07:07|0.00040507
17:07:08|0.00040507
17:07:09|0.00040507
17:07:11|0.00040509
17:07:13|0.00040519
17:07:14|0.00040519
17:07:14|0.00040519
17:07:16|0.00040519
17:07:16|0.00040564
17:07:18|0.00040564
17:07:19|0.00040564
17:07:20|0.00040564
17:07:20|0.00040418
17:07:21|0.00040418
17:07:23|0.00040517
17:07:23|0.00040517
17:07:25|0.00040553
17:07:26|0.00040553
17:07:26|0.00040553
17:07:28|0.00040553
17:07:29|0.00040553
17:07:30|0.00040553
17:07:30|0.00040553
17:07:32|0.00040553
17:07:33|0.00040553
17:07:34|0.00040514
17:07:34|0.00040506
17:07:35|0.00040494
17:07:37|0.00040417
17:07:38|0.00040417
17:07:39|0.0004046
17:07:39|0.0004046
17:07:40|0.00040431
17:07:41|0.00040424
17:07:43|0.00040424
17:07:44|0.00040424
17:07:45|0.00040424
17:07:46|0.00040424
17:07:47|0.00040508
17:07:48|0.00040508
17:07:49|0.0004039
17:07:50|0.0004039
17:07:51|0.0004039
17:07:52|0.00040505
17:07:53|0.00040497
17:07:54|0.00040497
17:07:55|0.00040497
17:07:56|0.00040496
17:07:57|0.00040496
17:07:58|0.00040497
17:07:59|0.00040424
17:08:00|0.00040427
17:08:01|0.00040427
17:08:02|0.00040421
17:08:03|0.00040421
17:08:04|0.00040427
17:08:05|0.00040512
17:08:06|0.00040512
17:08:07|0.00040512
17:08:08|0.00040512
17:08:09|0.00040502
17:08:10|0.00040502
17:08:11|0.00040398
17:08:13|0.00040376
17:08:15|0.00040376
17:08:16|0.00040494
17:08:17|0.00040494
17:08:18|0.00040419
17:08:19|0.0004049
17:08:20|0.00040418
17:08:21|0.00040488
17:08:22|0.00040488
17:08:23|0.00040489
17:08:24|0.00040491
17:08:25|0.00040491
17:08:26|0.00040491
17:08:27|0.00040491
17:08:28|0.00040491
17:08:29|0.00040491
17:08:30|0.00040491
17:08:31|0.00040417
17:08:32|0.00040417
17:08:33|0.00040417
17:08:34|0.00040417
17:08:35|0.00040483
17:08:36|0.0004037
17:08:37|0.00040499
17:08:38|0.00040373
17:08:39|0.00040373
17:08:40|0.00040489
17:08:41|0.00040496
17:08:42|0.000405
17:08:43|0.000405
17:08:44|0.00040515
17:08:45|0.00040515
17:08:46|0.000405
17:08:47|0.00040553
17:08:48|0.00040514
17:08:49|0.00040514
17:08:50|0.00040514
17:08:51|0.00040527
17:08:52|0.00040583
17:08:53|0.00040583
17:08:54|0.00040562
17:08:55|0.00040562
17:08:56|0.00040562
17:08:57|0.00040562
17:08:58|0.00040558
17:08:59|0.00040558
17:09:00|0.00040558
17:09:01|0.00040585
17:09:02|0.00040597
17:09:03|0.00040554
17:09:04|0.00040554
17:09:05|0.00040553
17:09:06|0.00040515
17:09:07|0.00040515
17:09:08|0.00040553
17:09:09|0.00040596
17:09:11|0.00040553
17:09:12|0.00040596
17:09:14|0.00040484
17:09:15|0.000405
17:09:16|0.00040491
17:09:17|0.00040491
17:09:19|0.00040481
17:09:20|0.00040473
17:09:22|0.00040469
17:09:23|0.00040417
17:09:23|0.00040417
17:09:25|0.00040417
17:09:25|0.00040434
17:09:26|0.00040558
17:09:28|0.00040558
17:09:28|0.00040558
17:09:30|0.00040558
17:09:31|0.00040558
17:09:31|0.00040558
17:09:33|0.00040511
17:09:33|0.00040511
17:09:34|0.00040511
17:09:35|0.00040511
17:09:36|0.00040511
17:09:38|0.00040511
17:09:38|0.00040512
17:09:40|0.00040512
17:09:41|0.00040553
17:09:42|0.00040553
17:09:42|0.00040502
17:09:44|0.00040502
17:09:45|0.000405
17:09:46|0.00040428
17:09:47|0.00040428
17:09:48|0.00040428
17:09:49|0.00040428
17:09:50|0.00040549
17:09:50|0.000405
17:09:52|0.00040432
17:09:53|0.00040432
17:09:53|0.00040432
17:09:55|0.00040484
17:09:56|0.00040537
17:09:57|0.00040494
17:09:57|0.00040494
17:09:59|0.00040494
17:09:59|0.00040494
17:10:01|0.00040432
17:10:02|0.00040417
17:10:03|0.00040417
17:10:04|0.00040482
17:10:04|0.00040482
17:10:07|0.0004037
17:10:07|0.0004037
17:10:08|0.0004037
17:10:09|0.00040417
17:10:10|0.00040473
17:10:11|0.00040473
17:10:12|0.00040473
17:10:13|0.000404
17:10:15|0.00040494
17:10:16|0.00040515
17:10:17|0.00040558
17:10:18|0.00040558
17:10:19|0.00040495
17:10:20|0.00040558
17:10:21|0.0004056
17:10:22|0.0004056
17:10:23|0.0004056
17:10:24|0.00040525
17:10:25|0.00040525
17:10:26|0.00040525
17:10:27|0.00040525
17:10:28|0.00040597
17:10:29|0.00040602
17:10:30|0.00040602
17:10:31|0.00040602
17:10:32|0.00040602
17:10:33|0.00040639
17:10:34|0.00040639
17:10:35|0.00040639
17:10:36|0.00040654
17:10:37|0.00040654
17:10:38|0.00040699
17:10:40|0.00040611
17:10:40|0.00040611
17:10:41|0.00040614
17:10:42|0.00040614
17:10:43|0.00040614
17:10:44|0.00040614
17:10:45|0.000407
17:10:46|0.000407
17:10:47|0.000407
17:10:48|0.000407
17:10:49|0.00040707
17:10:50|0.00040707
17:10:51|0.00040629
17:10:52|0.00040629
17:10:53|0.00040639
17:10:54|0.00040617
17:10:55|0.00040617
17:10:56|0.00040617
17:10:57|0.00040617
17:10:58|0.00040617
17:10:59|0.00040617
17:11:00|0.00040617
17:11:01|0.00040617
17:11:02|0.00040617
17:11:03|0.00040617
17:11:04|0.00040741
17:11:05|0.00040743
17:11:06|0.00040758
17:11:07|0.00040784
17:11:08|0.00040799
17:11:09|0.000408
17:11:10|0.0004084
17:11:11|0.00040922
17:11:12|0.00040922
17:11:14|0.00040922
17:11:16|0.00040922
17:11:17|0.00040944
17:11:18|0.00040869
17:11:18|0.00040869
17:11:19|0.00040901
17:11:20|0.00040901
17:11:21|0.0004095
17:11:23|0.0004095
17:11:24|0.0004095
17:11:25|0.0004095
17:11:26|0.0004095
17:11:28|0.0004095
17:11:29|0.00040869
17:11:30|0.00040904
17:11:31|0.00040902
17:11:31|0.00040904
17:11:33|0.00040863
17:11:34|0.00040905
17:11:35|0.00040905
17:11:36|0.00040905
17:11:37|0.00040905
17:11:38|0.00040947
17:11:38|0.00040947
17:11:40|0.00040947
17:11:41|0.00040941
17:11:42|0.00040869
17:11:43|0.000409
17:11:43|0.000409
17:11:45|0.00040866
17:11:46|0.00040905
17:11:47|0.00040944
17:11:48|0.00040938
17:11:49|0.00040946
17:11:50|0.00040865
17:11:50|0.00040949
17:11:52|0.00040945
17:11:53|0.00040945
17:11:54|0.00040945
17:11:55|0.00040931
17:11:56|0.00040931
17:11:57|0.00040905
17:11:58|0.00040937
17:11:59|0.0004084
17:12:00|0.00040903
17:12:01|0.00040903
17:12:02|0.0004094
17:12:03|0.0004094
17:12:04|0.0004094
17:12:05|0.0004094
17:12:06|0.0004094
17:12:07|0.0004094
17:12:08|0.0004094
17:12:09|0.00040931
17:12:10|0.00040931
17:12:11|0.00040931
17:12:12|0.00040883
17:12:13|0.0004084
17:12:14|0.0004084
17:12:15|0.0004084
17:12:17|0.00040882
17:12:18|0.00040865
17:12:20|0.00040907
17:12:21|0.00040907
17:12:23|0.00040865
17:12:23|0.00040865
17:12:24|0.00040865
17:12:25|0.0004084
17:12:26|0.0004084
17:12:27|0.0004084
17:12:28|0.00040939
17:12:29|0.00040816
17:12:30|0.00040816
17:12:31|0.00040816
17:12:32|0.00040945
17:12:33|0.00040945
17:12:34|0.00040944
17:12:35|0.00040944
17:12:36|0.00040944
17:12:37|0.00040932
17:12:39|0.00040931
17:12:40|0.00040939
17:12:41|0.00040939
17:12:42|0.00040939
17:12:43|0.00040939
17:12:44|0.00040931
17:12:45|0.00040931
17:12:46|0.00040931
17:12:47|0.00040931
17:12:48|0.00040931
17:12:49|0.00040931
17:12:50|0.00040931
17:12:51|0.00040847
17:12:52|0.00040847
17:12:53|0.00040865
17:12:54|0.00040941
17:12:55|0.00040941
17:12:56|0.00040943
17:12:57|0.00040944
17:12:58|0.00040966
17:12:59|0.00040966
17:13:00|0.00041
17:13:01|0.00041
17:13:02|0.00041
17:13:03|0.00041008
17:13:04|0.00041008
17:13:05|0.00041003
17:13:06|0.00041003
17:13:07|0.00041003
17:13:08|0.00041003
17:13:09|0.00041043
17:13:10|0.00041049
17:13:11|0.0004105
17:13:12|0.00041016
17:13:13|0.00041037
17:13:14|0.00041037
17:13:15|0.00041037
17:13:16|0.00041037
17:13:17|0.00041005
17:13:19|0.00041042
17:13:20|0.00041049
17:13:21|0.00041049
17:13:23|0.00041049
17:13:23|0.00041049
17:13:24|0.00041049
17:13:25|0.00041061
17:13:26|0.00041009
17:13:28|0.00041008
17:13:29|0.00040941
17:13:30|0.00041
17:13:30|0.00041061
17:13:31|0.00040944
17:13:32|0.0004105
17:13:33|0.0004105
17:13:35|0.00041057
17:13:36|0.00041008
17:13:36|0.00041051
17:13:38|0.00040997
17:13:39|0.00041
17:13:40|0.00041037
17:13:41|0.00041037
17:13:42|0.00040961
17:13:42|0.00040961
17:13:44|0.00041
17:13:44|0.00041
17:13:46|0.00041
17:13:47|0.0004106
17:13:47|0.0004106
17:13:49|0.0004106
17:13:50|0.00040949
17:13:51|0.00040953
17:13:52|0.00040953
17:13:52|0.00040953
17:13:54|0.00040953
17:13:54|0.00040953
17:13:56|0.00040991
17:13:57|0.00040991
17:13:58|0.00040991
17:13:59|0.00040991
17:14:01|0.0004095
17:14:01|0.0004095
17:14:02|0.0004095
17:14:03|0.0004095
17:14:04|0.00041
17:14:05|0.00041
17:14:06|0.00041
17:14:07|0.00041
17:14:08|0.00041
17:14:09|0.00041033
17:14:10|0.00041033
17:14:11|0.00041033
17:14:12|0.00041
17:14:13|0.00041
17:14:14|0.00041
17:14:15|0.00041
17:14:16|0.00040966
17:14:18|0.0004106
17:14:20|0.0004106
17:14:20|0.00041
17:14:21|0.00041
17:14:23|0.00041
17:14:24|0.00041033
17:14:25|0.00041009
17:14:26|0.00041009
17:14:27|0.00041059
17:14:28|0.00041059
17:14:30|0.00041059
17:14:31|0.00041059
17:14:32|0.00041043
17:14:33|0.00041037
17:14:34|0.00041027
17:14:35|0.00041027
17:14:36|0.00040953
17:14:37|0.00041025
17:14:38|0.00040944
17:14:40|0.00040944
17:14:41|0.00040944
17:14:41|0.00040944
17:14:42|0.00041
17:14:44|0.0004085
17:14:44|0.00040931
17:14:46|0.00040937
17:14:46|0.00040964
17:14:48|0.00040964
17:14:48|0.00040803
17:14:50|0.000408
17:14:50|0.000408
17:14:51|0.00040927
17:14:52|0.00040927
17:14:53|0.00040927
17:14:54|0.00040927
17:14:56|0.00040927
17:14:57|0.00040927
17:14:57|0.00040927
17:14:58|0.00040927
17:14:59|0.00040927
17:15:00|0.00040746
17:15:01|0.00040746
17:15:03|0.00040924
17:15:03|0.00040924
17:15:05|0.00040924
17:15:06|0.00040786
17:15:07|0.00040786
17:15:08|0.00040786
17:15:09|0.00040786
17:15:10|0.00040784
17:15:11|0.000407
17:15:12|0.00040619
17:15:13|0.00040619
17:15:14|0.00040583
17:15:15|0.00040596
17:15:16|0.00040596
17:15:17|0.00040596
17:15:18|0.00040599
17:15:20|0.00040676
17:15:21|0.00040676
17:15:22|0.00040743
17:15:23|0.00040743
17:15:25|0.00040743
17:15:25|0.00040743
17:15:27|0.00040743
17:15:28|0.00040754
17:15:29|0.00040657
17:15:30|0.00040657
17:15:31|0.00040639
17:15:32|0.00040755
17:15:33|0.00040755
17:15:34|0.00040788
17:15:35|0.00040768
17:15:36|0.00040763
17:15:37|0.00040774
17:15:38|0.00040761
17:15:39|0.00040761
17:15:40|0.00040765
17:15:41|0.00040765
17:15:42|0.00040638
17:15:43|0.00040638
17:15:44|0.00040638
17:15:45|0.00040638
17:15:46|0.00040855
17:15:47|0.00040855
17:15:48|0.00040765
17:15:49|0.0004085
17:15:50|0.0004085
17:15:51|0.0004085
17:15:52|0.00040837
17:15:53|0.00040759
17:15:54|0.00040759
17:15:55|0.00040765
17:15:56|0.00040765
17:15:57|0.00040744
17:15:58|0.00040744
17:15:59|0.0004061
17:16:00|0.0004061
17:16:02|0.0004061
17:16:02|0.0004061
17:16:03|0.00040726
17:16:04|0.00040726
17:16:05|0.00040726
17:16:06|0.0004077
17:16:07|0.00040637
17:16:08|0.00040637
17:16:09|0.00040608
17:16:10|0.00040735
17:16:11|0.00040735
17:16:12|0.00040735
17:16:13|0.00040799
17:16:14|0.00040799
17:16:15|0.00040799
17:16:16|0.00040799
17:16:17|0.00040799
17:16:18|0.00040799
17:16:20|0.00040799
17:16:22|0.00040763
17:16:22|0.00040671
17:16:23|0.00040671
17:16:24|0.00040671
17:16:25|0.00040811
17:16:26|0.00040811
17:16:27|0.00040682
17:16:28|0.00040682
17:16:29|0.00040682
17:16:31|0.00040723
17:16:31|0.00040811
17:16:32|0.00040811
17:16:33|0.00040811
17:16:36|0.00040811
17:16:36|0.00040768
17:16:37|0.00040768
17:16:38|0.00040772
17:16:39|0.00040772
17:16:40|0.0004085
17:16:41|0.0004085
17:16:42|0.00040903
17:16:43|0.00040832
17:16:44|0.00040832
17:16:45|0.00040832
17:16:46|0.00040832
17:16:47|0.00040832
17:16:48|0.00040915
17:16:49|0.00040915
17:16:50|0.00040963
17:16:51|0.00040963
17:16:52|0.00040956
17:16:53|0.00040956
17:16:54|0.00041049
17:16:55|0.00041049
17:16:56|0.00041049
17:16:57|0.00041049
17:16:58|0.00040936
17:16:59|0.00040999
17:17:00|0.00040999
17:17:01|0.00040865
17:17:02|0.00040865
17:17:03|0.00040889
17:17:04|0.00041
17:17:05|0.00041
17:17:06|0.00041
17:17:07|0.00040999
17:17:08|0.00040999
17:17:09|0.00040999
17:17:10|0.00040999
17:17:11|0.0004105
17:17:12|0.0004105
17:17:13|0.00041015
17:17:14|0.00041063
17:17:15|0.00041063
17:17:16|0.00041063
17:17:17|0.00040979
17:17:18|0.00040979
17:17:19|0.00041068
17:17:21|0.00041068
17:17:23|0.00041068
17:17:24|0.00041068
17:17:26|0.00041003
17:17:26|0.00041059
17:17:28|0.00041059
17:17:30|0.00041001
17:17:31|0.00041001
17:17:32|0.00041074
17:17:33|0.00041074
17:17:33|0.0004105
17:17:34|0.0004105
17:17:36|0.0004105
17:17:36|0.0004105
17:17:37|0.00041072
17:17:39|0.00041072
17:17:39|0.00041072
17:17:41|0.00041072
17:17:41|0.00041066
17:17:43|0.00041066
17:17:44|0.00041068
17:17:45|0.00041068
17:17:45|0.00041068
17:17:46|0.00041069
17:17:47|0.00041069
17:17:49|0.00041054
17:17:50|0.00041054
17:17:50|0.0004095
17:17:51|0.00040939
17:17:53|0.00040939
17:17:54|0.00040973
17:17:55|0.00040982
17:17:55|0.00041032
17:17:57|0.00041032
17:17:58|0.00040973
17:17:59|0.00040979
17:18:00|0.00041047
17:18:01|0.00041039
17:18:02|0.00041039
17:18:03|0.00041039
17:18:04|0.00041039
17:18:05|0.0004095
17:18:07|0.0004095
17:18:07|0.0004095
17:18:08|0.00040865
17:18:09|0.0004085
17:18:10|0.0004085
17:18:11|0.0004085
17:18:12|0.00040849
17:18:13|0.00040857
17:18:14|0.00040857
17:18:15|0.00040963
17:18:16|0.00040963
17:18:17|0.00040961
17:18:18|0.00040973
17:18:19|0.00040973
17:18:20|0.00040933
17:18:22|0.00040859
17:18:24|0.00040859
17:18:24|0.00040859
17:18:26|0.00040859
17:18:27|0.00040859
17:18:29|0.00040859
17:18:29|0.00040973
17:18:30|0.00040973
17:18:31|0.00040973
17:18:32|0.00040939
17:18:33|0.00040939
17:18:34|0.00041001
17:18:35|0.00041046
17:18:36|0.00041046
17:18:37|0.0004094
17:18:38|0.0004094
17:18:39|0.0004094
17:18:40|0.00041046
17:18:41|0.00040938
17:18:42|0.00040938
17:18:43|0.00041041
17:18:44|0.00041041
17:18:45|0.00041041
17:18:46|0.00041041
17:18:47|0.00041041
17:18:48|0.00041041
17:18:49|0.00041041
17:18:50|0.00040937
17:18:52|0.00041
17:18:52|0.00041
17:18:54|0.00041
17:18:55|0.00041
17:18:55|0.00041
17:18:57|0.00041041
17:18:57|0.00040936
17:18:58|0.00040936
17:19:00|0.00040936
17:19:01|0.00040991
17:19:02|0.00040991
17:19:03|0.00040933
17:19:03|0.00040933
17:19:05|0.00040933
17:19:06|0.00040933
17:19:06|0.00040933
17:19:09|0.00040933
17:19:09|0.00040892
17:19:10|0.00040859
17:19:12|0.0004085
17:19:12|0.00040892
17:19:13|0.00040892
17:19:14|0.0004085
17:19:15|0.00040892
17:19:17|0.00040892
17:19:17|0.00040893
17:19:18|0.00040772
17:19:19|0.0004085
17:19:20|0.00040865
17:19:22|0.000408
17:19:24|0.000408
17:19:25|0.00040794
17:19:26|0.00040704
17:19:27|0.00040704
17:19:28|0.00040704
17:19:29|0.00040704
17:19:30|0.0004071
17:19:32|0.0004071
17:19:32|0.00040799
17:19:33|0.00040693
17:19:35|0.00040693
17:19:36|0.00040693
17:19:36|0.00040795
17:19:39|0.00040795
17:19:39|0.00040795
17:19:40|0.00040705
17:19:41|0.00040704
17:19:42|0.00040704
17:19:43|0.00040704
17:19:44|0.00040781
17:19:45|0.00040781
17:19:46|0.00040781
17:19:47|0.00040693
17:19:48|0.00040683
17:19:50|0.00040683
17:19:50|0.00040774
17:19:51|0.00040774
17:19:52|0.00040774
17:19:54|0.00040657
17:19:54|0.00040639
17:19:55|0.00040639
17:19:56|0.00040693
17:19:58|0.00040575
17:19:58|0.0004069
17:19:59|0.00040575
17:20:00|0.00040575
17:20:01|0.00040575
17:20:02|0.00040567
17:20:03|0.00040557
17:20:05|0.00040454
17:20:05|0.00040301
17:20:07|0.00040427
17:20:08|0.00040439
17:20:08|0.00040428
17:20:10|0.0004044
17:20:11|0.0004044
17:20:11|0.0004044
17:20:12|0.00040535
17:20:13|0.00040317
17:20:14|0.00040317
17:20:16|0.00040317
17:20:16|0.00040553
17:20:17|0.00040552
17:20:18|0.00040524
17:20:19|0.00040568
17:20:20|0.00040568
17:20:22|0.00040639
17:20:23|0.00040639
17:20:24|0.00040639
17:20:26|0.00040639
17:20:26|0.00040639
17:20:27|0.00040468
17:20:29|0.00040481
17:20:30|0.00040481
17:20:32|0.00040565
17:20:33|0.00040501
17:20:34|0.000405
17:20:35|0.000405
17:20:37|0.000405
17:20:37|0.000405
17:20:38|0.000405
17:20:39|0.00040557
17:20:40|0.0004044
17:20:41|0.00040549
17:20:42|0.00040549
17:20:43|0.00040549
17:20:44|0.00040549
17:20:46|0.00040468
17:20:47|0.00040383
17:20:48|0.00040456
17:20:48|0.00040456
17:20:50|0.00040458
17:20:51|0.00040458
17:20:52|0.00040473
17:20:53|0.00040468
17:20:54|0.00040468
17:20:54|0.00040468
17:20:57|0.00040467
17:20:58|0.00040467
17:20:59|0.00040467
17:21:01|0.00040467
17:21:02|0.00040477
17:21:02|0.00040477
17:21:03|0.00040467
17:21:04|0.00040326
17:21:05|0.00040491
17:21:06|0.000405
17:21:07|0.0004038
17:21:09|0.0004038
17:21:10|0.0004038
17:21:11|0.00040471
17:21:12|0.00040471
17:21:13|0.00040471
17:21:14|0.00040471
17:21:15|0.00040471
17:21:16|0.00040471
17:21:18|0.00040317
17:21:18|0.00040317
17:21:19|0.00040317
17:21:20|0.00040317
17:21:22|0.00040348
17:21:22|0.00040195
17:21:23|0.00040222
17:21:24|0.00040187
17:21:26|0.0004015
17:21:27|0.0004025
17:21:29|0.0004025
17:21:30|0.00040187
17:21:31|0.00040187
17:21:31|0.00040195
17:21:33|0.00040195
17:21:34|0.00040262
17:21:35|0.00040262
17:21:36|0.00040262
17:21:37|0.0004025
17:21:39|0.00040299
17:21:39|0.0004018
17:21:40|0.00040187
17:21:41|0.00040187
17:21:42|0.00040187
17:21:43|0.00040187
17:21:44|0.00040187
17:21:45|0.00040193
17:21:46|0.0004035
17:21:47|0.00040326
17:21:48|0.00040187
17:21:49|0.00040187
17:21:50|0.00040187
17:21:51|0.00040187
17:21:52|0.00040187
17:21:53|0.00040187
17:21:54|0.00040187
17:21:55|0.00040187
17:21:56|0.00040148
17:21:57|0.00040232
17:21:58|0.00040232
17:22:00|0.00040145
17:22:00|0.00040145
17:22:01|0.00040232
17:22:02|0.00040232
17:22:03|0.00040235
17:22:04|0.00040262
17:22:05|0.00040262
17:22:06|0.00040262
17:22:07|0.00040326
17:22:08|0.00040326
17:22:09|0.00040394
17:22:10|0.00040394
17:22:11|0.00040394
17:22:12|0.00040199
17:22:18|0.00040271
17:22:18|0.00040211
17:22:20|0.00040321
17:22:21|0.00040321
17:22:21|0.00040321
17:22:22|0.00040321
17:22:23|0.00040211
17:22:24|0.00040211
17:22:26|0.00040211
17:22:28|0.00040205
17:22:30|0.00040311
17:22:30|0.00040311
17:22:31|0.00040316
17:22:32|0.00040253
17:22:33|0.00040201
17:22:35|0.00040249
17:22:35|0.00040249
17:22:36|0.00040249
17:22:37|0.00040263
17:22:38|0.00040263
17:22:39|0.00040263
17:22:40|0.00040263
17:22:42|0.00040208
17:22:42|0.00040208
17:22:43|0.00040215
17:22:45|0.00040297
17:22:45|0.00040297
17:22:47|0.00040297
17:22:48|0.00040297
17:22:49|0.00040297
17:22:50|0.00040297
17:22:51|0.00040297
17:22:52|0.00040297
17:22:53|0.00040297
17:22:54|0.00040294
17:22:55|0.00040294
17:22:55|0.00040292
17:22:56|0.00040292
17:22:57|0.00040292
17:23:00|0.00040292
17:23:00|0.00040233
17:23:01|0.00040233
17:23:02|0.00040326
17:23:03|0.00040326
17:23:04|0.00040326
17:23:05|0.00040322
17:23:06|0.00040322
17:23:07|0.00040236
17:23:08|0.00040297
17:23:09|0.00040238
17:23:10|0.00040238
17:23:11|0.00040238
17:23:12|0.00040238
17:23:13|0.00040297
17:23:14|0.00040232
17:23:15|0.00040277
17:23:16|0.00040195
17:23:17|0.00040195
17:23:18|0.00040188
17:23:19|0.00040284
17:23:20|0.00040294
17:23:21|0.00040288
17:23:22|0.00040288
17:23:23|0.00040288
17:23:24|0.00040288
17:23:25|0.00040202
17:23:27|0.00040202
17:23:29|0.00040202
17:23:30|0.00040202
17:23:30|0.00040325
17:23:32|0.00040325
17:23:34|0.00040292
17:23:34|0.000403
17:23:36|0.00040376
17:23:37|0.00040376
17:23:38|0.00040376
17:23:39|0.00040393
17:23:39|0.00040394
17:23:41|0.00040394
17:23:41|0.00040394
17:23:43|0.00040394
17:23:43|0.00040394
17:23:44|0.00040456
17:23:46|0.00040456
17:23:46|0.00040456
17:23:48|0.00040456
17:23:48|0.00040456
17:23:49|0.00040456
17:23:50|0.00040482
17:23:52|0.000405
17:23:52|0.00040456
17:23:54|0.0004057
17:23:55|0.0004057
17:23:55|0.0004057
17:23:57|0.0004057
17:23:58|0.00040473
17:23:58|0.0004047
17:23:59|0.0004047
17:24:01|0.0004047
17:24:01|0.0004047
17:24:03|0.00040487
17:24:03|0.0004047
17:24:05|0.0004047
17:24:05|0.00040566
17:24:06|0.00040566
17:24:07|0.00040566
17:24:08|0.00040569
17:24:10|0.00040569
17:24:10|0.00040497
17:24:11|0.000406
17:24:12|0.000406
17:24:13|0.000406
17:24:15|0.00040582
17:24:15|0.00040582
17:24:16|0.00040582
17:24:17|0.00040561
17:24:19|0.00040561
17:24:20|0.0004047
17:24:20|0.0004047
17:24:21|0.0004057
17:24:22|0.00040575
17:24:23|0.00040471
17:24:24|0.00040471
17:24:25|0.00040471
17:24:26|0.00040569
17:24:29|0.00040475
17:24:30|0.0004041
17:24:32|0.00040569
17:24:33|0.0004055
17:24:34|0.0004055
17:24:35|0.00040394
17:24:35|0.00040464
17:24:37|0.00040464
17:24:38|0.00040536
17:24:39|0.00040536
17:24:40|0.00040536
17:24:41|0.00040536
17:24:42|0.00040536
17:24:43|0.00040487
17:24:45|0.00040487
17:24:46|0.00040487
17:24:47|0.00040487
17:24:48|0.00040487
17:24:49|0.0004055
17:24:50|0.0004055
17:24:51|0.00040536
17:24:52|0.00040549
17:24:52|0.00040536
17:24:54|0.00040536
17:24:55|0.00040536
17:24:56|0.00040536
17:24:57|0.00040536
17:24:58|0.00040536
17:24:59|0.00040456
17:25:00|0.00040456
17:25:01|0.00040456
17:25:01|0.00040456
17:25:04|0.00040487
17:25:05|0.0004053
17:25:06|0.00040487
17:25:07|0.00040503
17:25:08|0.00040409
17:25:08|0.00040499
17:25:10|0.00040499
17:25:11|0.00040499
17:25:12|0.00040499
17:25:13|0.00040487
17:25:13|0.00040526
17:25:15|0.0004047
17:25:16|0.0004047
17:25:17|0.0004047
17:25:17|0.00040536
17:25:19|0.00040501
17:25:19|0.00040595
17:25:21|0.00040518
17:25:21|0.0004057
17:25:23|0.0004057
17:25:24|0.00040639
17:25:25|0.00040507
17:25:26|0.00040507
17:25:27|0.00040507
17:25:28|0.00040655
17:25:30|0.00040655
17:25:31|0.00040655
17:25:32|0.00040699
17:25:33|0.000407
17:25:35|0.00040635
17:25:35|0.00040625
17:25:36|0.00040765
17:25:37|0.00040758
17:25:38|0.00040778
17:25:39|0.00040778
17:25:40|0.00040778
17:25:41|0.00040777
17:25:42|0.00040778
17:25:43|0.00040625
17:25:44|0.00040625
17:25:45|0.00040625
17:25:46|0.00040625
17:25:47|0.00040625
17:25:48|0.00040709
17:25:49|0.00040709
17:25:50|0.00040709
17:25:51|0.00040709
17:25:52|0.0004077
17:25:54|0.00040791
17:25:55|0.00040791
17:25:56|0.0004084
17:25:57|0.00040792
17:25:58|0.00040792
17:25:59|0.00040778
17:26:00|0.00040704
17:26:01|0.00040704
17:26:02|0.00040717
17:26:03|0.00040717
17:26:04|0.00040717
17:26:05|0.00040717
17:26:06|0.00040778
17:26:07|0.00040778
17:26:08|0.00040792
17:26:09|0.00040792
17:26:10|0.00040717
17:26:11|0.00040717
17:26:12|0.00040717
17:26:13|0.00040717
17:26:14|0.00040717
17:26:15|0.00040717
17:26:16|0.00040753
17:26:16|0.00040753
17:26:17|0.00040651
17:26:19|0.00040753
17:26:20|0.00040717
17:26:21|0.00040753
17:26:22|0.00040753
17:26:23|0.00040753
17:26:23|0.0004065
17:26:25|0.0004065
17:26:26|0.0004065
17:26:26|0.0004065
17:26:28|0.0004065
17:26:29|0.00040753
17:26:31|0.00040847
17:26:32|0.00040847
17:26:34|0.00040847
17:26:34|0.00040847
17:26:36|0.00040828
17:26:37|0.00040828
17:26:38|0.00040654
17:26:39|0.00040654
17:26:40|0.00040654
17:26:41|0.00040654
17:26:42|0.00040654
17:26:43|0.00040654
17:26:44|0.00040654
17:26:45|0.00040654
17:26:46|0.00040747
17:26:47|0.00040747
17:26:48|0.00040747
17:26:49|0.00040747
17:26:50|0.00040657
17:26:51|0.00040657
17:26:52|0.00040625
17:26:53|0.00040625
17:26:54|0.0004057
17:26:55|0.0004057
17:26:56|0.00040737
17:26:57|0.00040741
17:26:58|0.00040744
17:26:59|0.00040744
17:27:00|0.00040744
17:27:01|0.00040746
17:27:02|0.00040746
17:27:03|0.00040746
17:27:04|0.00040746
17:27:05|0.00040741
17:27:06|0.00040741
17:27:07|0.00040742
17:27:08|0.00040742
17:27:09|0.00040735
17:27:10|0.00040735
17:27:11|0.00040736
17:27:12|0.00040736
17:27:13|0.00040736
17:27:14|0.00040736
17:27:15|0.00040734
17:27:16|0.00040734
17:27:17|0.00040664
17:27:18|0.00040643
17:27:19|0.00040503
17:27:20|0.00040503
17:27:21|0.00040641
17:27:22|0.0004057
17:27:23|0.0004057
17:27:24|0.00040743
17:27:25|0.00040743
17:27:26|0.00040743
17:27:27|0.00040743
17:27:28|0.00040743
17:27:29|0.0004051
17:27:30|0.00040518
17:27:32|0.00040517
17:27:33|0.00040523
17:27:34|0.00040523
17:27:35|0.00040523
17:27:37|0.00040523
17:27:38|0.00040526
17:27:39|0.00040532
17:27:40|0.00040729
17:27:41|0.00040729
17:27:42|0.00040729
17:27:43|0.00040729
17:27:44|0.00040729
17:27:45|0.00040729
17:27:46|0.00040729
17:27:47|0.00040633
17:27:48|0.00040633
17:27:49|0.00040633
17:27:50|0.00040633
17:27:51|0.00040724
17:27:52|0.0004066
17:27:53|0.0004066
17:27:54|0.00040741
17:27:55|0.00040741
17:27:56|0.00040744
17:27:57|0.00040744
17:27:58|0.00040729
17:27:59|0.0004075
17:28:00|0.00040755
17:28:00|0.00040773
17:28:02|0.00040773
17:28:03|0.00040773
17:28:04|0.00040783
17:28:05|0.00040783
17:28:06|0.00040783
17:28:07|0.00040791
17:28:07|0.000408
17:28:08|0.000408
17:28:10|0.00040859
17:28:11|0.00040859
17:28:12|0.00040859
17:28:13|0.00040859
17:28:13|0.00040859
17:28:15|0.00040792
17:28:16|0.00040792
17:28:17|0.00040792
17:28:18|0.00040892
17:28:18|0.00040892
17:28:20|0.00040915
17:28:21|0.00040915
17:28:22|0.00040915
17:28:23|0.00040915
17:28:24|0.00040788
17:28:25|0.00040788
17:28:26|0.00040908
17:28:26|0.00040908
17:28:28|0.00040859
17:28:28|0.00040859
17:28:30|0.00040927
17:28:30|0.00040927
17:28:33|0.00040908
17:28:33|0.00040864
17:28:34|0.00040864
17:28:36|0.00040864
17:28:37|0.00040897
17:28:38|0.00040897
17:28:39|0.00040897
17:28:40|0.00040897
17:28:41|0.00040897
17:28:42|0.00040897
17:28:43|0.00040897
17:28:44|0.00040863
17:28:45|0.00040863
17:28:46|0.00040806
17:28:47|0.00040806
17:28:48|0.00040806
17:28:49|0.00040892
17:28:50|0.00040892
17:28:51|0.00040793
17:28:52|0.00040893
17:28:53|0.00040889
17:28:54|0.00040889
17:28:55|0.00040889
17:28:56|0.00040887
17:28:57|0.00040887
17:28:58|0.00040846
17:28:59|0.00040837
17:29:00|0.00040828
17:29:01|0.00040828
17:29:02|0.00040828
17:29:03|0.00040744
17:29:04|0.00040828
17:29:05|0.00040729
17:29:06|0.00040798
17:29:07|0.00040664
17:29:08|0.00040664
17:29:09|0.00040708
17:29:10|0.00040704
17:29:11|0.00040648
17:29:12|0.00040712
17:29:13|0.00040712
17:29:14|0.00040712
17:29:15|0.00040748
17:29:16|0.00040748
17:29:17|0.00040748
17:29:18|0.00040646
17:29:19|0.00040646
17:29:20|0.00040751
17:29:21|0.00040751
17:29:22|0.00040625
17:29:23|0.00040625
17:29:24|0.00040664
17:29:25|0.00040576
17:29:26|0.00040576
17:29:27|0.00040576
17:29:28|0.00040708
17:29:29|0.00040697
17:29:30|0.00040697
17:29:31|0.00040633
17:29:32|0.00040633
17:29:34|0.00040682
17:29:36|0.00040682
17:29:37|0.00040682
17:29:38|0.00040682
17:29:39|0.00040682
17:29:40|0.00040682
17:29:42|0.00040573
17:29:44|0.00040559
17:29:44|0.00040535
17:29:45|0.00040535
17:29:46|0.00040536
17:29:47|0.00040536
17:29:48|0.00040671
17:29:49|0.00040536
17:29:50|0.00040575
17:29:52|0.00040575
17:29:52|0.00040575
17:29:53|0.00040455
17:29:54|0.00040555
17:29:55|0.00040555
17:29:56|0.00040555
17:29:57|0.00040555
17:29:58|0.00040555
17:29:59|0.000405
17:30:00|0.00040453
17:30:01|0.00040453
17:30:02|0.00040451
17:30:03|0.00040475
17:30:04|0.00040498
17:30:05|0.00040498
17:30:06|0.00040498
17:30:07|0.00040453
17:30:08|0.00040453
17:30:09|0.00040427
17:30:10|0.00040427
17:30:12|0.00040431
17:30:13|0.00040431
17:30:13|0.00040446
17:30:15|0.00040453
17:30:16|0.00040453
17:30:17|0.000405
17:30:18|0.00040434
17:30:19|0.00040434
17:30:20|0.00040499
17:30:21|0.00040499
17:30:22|0.00040499
17:30:22|0.00040445
17:30:24|0.00040449
17:30:24|0.00040449
17:30:26|0.00040444
17:30:27|0.00040444
17:30:28|0.00040444
17:30:29|0.0004038
17:30:30|0.0004038
17:30:30|0.0004038
17:30:32|0.00040387
17:30:33|0.000404
17:30:35|0.00040482
17:30:35|0.00040482
17:30:36|0.00040482
17:30:38|0.00040479
17:30:39|0.00040479
17:30:39|0.00040466
17:30:40|0.00040466
17:30:41|0.00040466
17:30:42|0.00040466
17:30:43|0.00040466
17:30:44|0.00040316
17:30:45|0.000403
17:30:46|0.00040367
17:30:48|0.00040263
17:30:49|0.00040199
17:30:49|0.00040199
17:30:51|0.00040243
17:30:52|0.00040197
17:30:53|0.00040358
17:30:54|0.00040358
17:30:55|0.00040348
17:30:55|0.00040345
17:30:56|0.00040345
17:30:57|0.00040345
17:30:59|0.00040345
17:31:00|0.00040345
17:31:00|0.00040345
17:31:02|0.00040214
17:31:02|0.00040199
17:31:03|0.00040154
17:31:04|0.00040246
17:31:05|0.00040244
17:31:06|0.00040113
17:31:08|0.00040113
17:31:09|0.00040156
17:31:10|0.00040093
17:31:10|0.00040093
17:31:11|0.00040094
17:31:12|0.00040094
17:31:13|0.00040094
17:31:14|0.00040094
17:31:16|0.00040113
17:31:17|0.00040113
17:31:17|0.00040093
17:31:18|0.00040113
17:31:19|0.00040134
17:31:20|0.00040214
17:31:21|0.00040245
17:31:23|0.00040245
17:31:24|0.00040248
17:31:24|0.00040248
17:31:25|0.00040345
17:31:26|0.00040099
17:31:28|0.00040099
17:31:28|0.00040099
17:31:30|0.00040113
17:31:31|0.00040052
17:31:31|0.00040052
17:31:32|0.00040008
17:31:34|0.00040008
17:31:35|0.00040008
17:31:36|0.00040093
17:31:37|0.000401
17:31:39|0.000401
17:31:40|0.00040108
17:31:41|0.00040108
17:31:43|0.00040012
17:31:44|0.00040012
17:31:45|0.00040012
17:31:46|0.0004
17:31:47|0.00040094
17:31:48|0.00040094
17:31:49|0.00040096
17:31:50|0.00040096
17:31:52|0.00040111
17:31:53|0.00040012
17:31:55|0.00040012
17:31:56|0.00040109
17:31:56|0.00040109
17:31:57|0.00040109
17:31:58|0.00040108
17:31:59|0.00040103
17:32:01|0.00040009
17:32:01|0.00040009
17:32:02|0.00040029
17:32:04|0.0004
17:32:05|0.0004
17:32:05|0.00039999
17:32:06|0.00039902
17:32:08|0.00039902
17:32:08|0.00039902
17:32:09|0.0004
17:32:10|0.00040003
17:32:12|0.00040003
17:32:12|0.0003997
17:32:13|0.0003997
17:32:15|0.0003997
17:32:15|0.00039907
17:32:16|0.00039999
17:32:18|0.00040003
17:32:18|0.000399
17:32:19|0.000399
17:32:21|0.00039981
17:32:22|0.000399
17:32:22|0.00039898
17:32:23|0.00039898
17:32:25|0.00039998
17:32:26|0.0004
17:32:27|0.00039978
17:32:28|0.00039978
17:32:29|0.0003986
17:32:30|0.0003986
17:32:31|0.00039801
17:32:32|0.000398
17:32:33|0.000397
17:32:34|0.00039842
17:32:35|0.0003973
17:32:37|0.00039633
17:32:39|0.00039698
17:32:40|0.00039649
17:32:42|0.00039632
17:32:42|0.00039676
17:32:44|0.00039727
17:32:45|0.00039622
17:32:45|0.00039656
17:32:47|0.00039697
17:32:48|0.00039698
17:32:49|0.00039698
17:32:50|0.00039698
17:32:50|0.00039718
17:32:52|0.00039718
17:32:53|0.00039634
17:32:54|0.00039633
17:32:55|0.00039657
17:32:56|0.00039669
17:32:57|0.00039669
17:32:58|0.00039621
17:32:59|0.00039621
17:33:00|0.00039621
17:33:01|0.00039629
17:33:02|0.00039644
17:33:03|0.00039649
17:33:04|0.00039649
17:33:05|0.00039726
17:33:05|0.0003973
17:33:07|0.0003973
17:33:08|0.0003973
17:33:08|0.0003973
17:33:10|0.0003973
17:33:11|0.0003973
17:33:12|0.00039714
17:33:13|0.000398
17:33:14|0.000398
17:33:15|0.00039743
17:33:16|0.00039679
17:33:17|0.00039797
17:33:18|0.00039797
17:33:19|0.00039797
17:33:20|0.00039797
17:33:21|0.00039666
17:33:21|0.00039666
17:33:23|0.00039728
17:33:24|0.00039649
17:33:25|0.00039729
17:33:26|0.00039666
17:33:27|0.0003958
17:33:27|0.00039451
17:33:29|0.00039451
17:33:30|0.00039499
17:33:30|0.0003949
17:33:32|0.00039496
17:33:33|0.0003945
17:33:34|0.00039411
17:33:35|0.00039492
17:33:35|0.00039492
17:33:37|0.00039373
17:33:39|0.00039354
17:33:39|0.00039354
17:33:42|0.00039478
17:33:43|0.00039372
17:33:44|0.00039347
17:33:45|0.0003933
17:33:46|0.00039329
17:33:48|0.00039329
17:33:48|0.00039321
17:33:49|0.00039321
17:33:50|0.00039321
17:33:51|0.00039321
17:33:52|0.00039321
17:33:53|0.0003919
17:33:54|0.0003919
17:33:55|0.00039317
17:33:57|0.00039312
17:33:58|0.00039312
17:33:59|0.00039303
17:34:00|0.00039303
17:34:00|0.00039303
17:34:02|0.00039303
17:34:03|0.00039303
17:34:04|0.00039303
17:34:04|0.00039303
17:34:06|0.00039312
17:34:07|0.0003933
17:34:08|0.00039354
17:34:09|0.00039317
17:34:09|0.0003933
17:34:11|0.00039354
17:34:12|0.00039483
17:34:13|0.00039354
17:34:14|0.00039349
17:34:15|0.00039318
17:34:15|0.00039282
17:34:17|0.00039478
17:34:18|0.00039484
17:34:18|0.00039486
17:34:20|0.00039486
17:34:21|0.00039486
17:34:22|0.00039369
17:34:22|0.00039487
17:34:25|0.000395
17:34:25|0.000395
17:34:27|0.00039531
17:34:27|0.00039624
17:34:28|0.0003954
17:34:29|0.0003945
17:34:30|0.0003945
17:34:32|0.00039488
17:34:32|0.00039488
17:34:34|0.000397
17:34:34|0.000397
17:34:35|0.00039488
17:34:36|0.00039715
17:34:39|0.00039686
17:34:39|0.00039686
17:34:41|0.00039501
17:34:42|0.00039509
17:34:43|0.00039668
17:34:45|0.00039524
17:34:47|0.000395
17:34:47|0.000395
17:34:49|0.000395
17:34:49|0.000395
17:34:50|0.00039657
17:34:51|0.00039657
17:34:52|0.00039524
17:34:53|0.00039524
17:34:55|0.00039524
17:34:56|0.00039511
17:34:56|0.00039511
17:34:57|0.00039524
17:34:58|0.00039522
17:34:59|0.00039522
17:35:01|0.00039486
17:35:03|0.00039509
17:35:03|0.00039451
17:35:05|0.000395
17:35:05|0.00039507
17:35:06|0.00039484
17:35:08|0.00039478
17:35:08|0.00039478
17:35:09|0.00039373
17:35:10|0.00039476
17:35:11|0.00039372
17:35:13|0.00039317
17:35:13|0.00039329
17:35:14|0.00039296
17:35:16|0.000392
17:35:17|0.00039182
17:35:17|0.00039173
17:35:18|0.00039173
17:35:19|0.00039173
17:35:20|0.00039324
17:35:21|0.00039324
17:35:22|0.0003927
17:35:24|0.0003927
17:35:25|0.0003912
17:35:25|0.00039172
17:35:27|0.0003902
17:35:27|0.0003902
17:35:28|0.00039129
17:35:29|0.00039015
17:35:31|0.00039142
17:35:31|0.00039142
17:35:33|0.00039141
17:35:33|0.00039141
17:35:34|0.00039131
17:35:35|0.00039131
17:35:37|0.0003914
17:35:38|0.00039128
17:35:40|0.00039112
17:35:41|0.00039124
17:35:42|0.00039139
17:35:43|0.00039139
17:35:44|0.00039016
17:35:45|0.0003912
17:35:46|0.00039025
17:35:47|0.00039016
17:35:48|0.00039016
17:35:49|0.00039012
17:35:50|0.00039134
17:35:51|0.00039
17:35:52|0.00039
17:35:53|0.00039
17:35:54|0.00038998
17:35:55|0.00038971
17:35:56|0.00038971
17:35:57|0.00038971
17:35:58|0.00038987
17:35:59|0.00038998
17:36:00|0.00039005
17:36:01|0.00038987
17:36:02|0.00038987
17:36:03|0.00039
17:36:04|0.00038996
17:36:05|0.00038901
17:36:06|0.00038895
17:36:07|0.00038869
17:36:08|0.00038819
17:36:09|0.00038798
17:36:10|0.00038846
17:36:11|0.00038693
17:36:12|0.00038748
17:36:13|0.0003857
17:36:14|0.00038753
17:36:15|0.00038689
17:36:16|0.00038826
17:36:17|0.00038595
17:36:18|0.00038595
17:36:19|0.0003865
17:36:20|0.00038541
17:36:21|0.00038651
17:36:22|0.000385
17:36:23|0.00038499
17:36:24|0.00038499
17:36:25|0.00038448
17:36:26|0.00038469
17:36:27|0.0003854
17:36:28|0.00038499
17:36:29|0.00038499
17:36:30|0.00038499
17:36:31|0.00038491
17:36:32|0.00038306
17:36:33|0.00038306
17:36:34|0.00038459
17:36:35|0.00038459
17:36:36|0.00038306
17:36:37|0.00038224
17:36:38|0.00038396
17:36:39|0.000384
17:36:41|0.00038459
17:36:41|0.00038323
17:36:42|0.00038306
17:36:44|0.00038184
17:36:45|0.00038224
17:36:47|0.000382
17:36:48|0.00038184
17:36:49|0.00038295
17:36:50|0.00038077
17:36:51|0.00038077
17:36:53|0.000381
17:36:54|0.00038291
17:36:55|0.00038077
17:36:56|0.00038222
17:36:57|0.0003806
17:36:58|0.00038011
17:36:59|0.0003801
17:37:00|0.00038221
17:37:01|0.00038221
17:37:02|0.00038182
17:37:04|0.00038011
17:37:05|0.00038166
17:37:06|0.00038011
17:37:07|0.00038012
17:37:08|0.00038089
17:37:09|0.00038221
17:37:10|0.00038224
17:37:11|0.00038184
17:37:12|0.00038291
17:37:13|0.0003822
17:37:15|0.00038187
17:37:15|0.00038209
17:37:16|0.00038362
17:37:17|0.00038272
17:37:18|0.00038364
17:37:19|0.00038286
17:37:20|0.00038459
17:37:22|0.00038382
17:37:22|0.00038382
17:37:23|0.00038382
17:37:25|0.00038489
17:37:25|0.00038482
17:37:26|0.00038383
17:37:28|0.00038389
17:37:29|0.00038488
17:37:30|0.000385
17:37:30|0.00038503
17:37:31|0.00038556
17:37:32|0.0003848
17:37:33|0.00038601
17:37:34|0.00038481
17:37:35|0.0003851
17:37:36|0.000385
17:37:38|0.00038691
17:37:39|0.00038541
17:37:39|0.00038591
17:37:41|0.00038556
17:37:42|0.000385
17:37:44|0.000385
17:37:45|0.000385
17:37:46|0.000385
17:37:48|0.00038551
17:37:49|0.00038501
17:37:50|0.00038501
17:37:51|0.000385
17:37:52|0.000385
17:37:53|0.00038593
17:37:54|0.00038501
17:37:55|0.000385
17:37:56|0.000385
17:37:57|0.00038481
17:37:58|0.000385
17:37:59|0.00038456
17:38:00|0.00038456
17:38:01|0.00038392
17:38:02|0.00038471
17:38:03|0.00038389
17:38:04|0.00038384
17:38:06|0.00038374
17:38:07|0.00038272
17:38:08|0.00038383
17:38:09|0.00038383
17:38:10|0.00038305
17:38:11|0.00038305
17:38:12|0.00038373
17:38:13|0.00038277
17:38:14|0.00038273
17:38:15|0.00038293
17:38:16|0.00038174
17:38:17|0.00038227
17:38:18|0.000382
17:38:19|0.00038224
17:38:20|0.00038224
17:38:22|0.00038168
17:38:22|0.00038167
17:38:24|0.00038157
17:38:24|0.000381
17:38:26|0.000381
17:38:26|0.00038167
17:38:27|0.00038115
17:38:29|0.00038184
17:38:30|0.00038197
17:38:31|0.00038167
17:38:32|0.00038115
17:38:32|0.00038115
17:38:33|0.00038115
17:38:35|0.00038009
17:38:35|0.00038114
17:38:37|0.00038156
17:38:37|0.00038101
17:38:38|0.000381
17:38:40|0.00038014
17:38:40|0.00038102
17:38:42|0.00038115
17:38:44|0.00038115
17:38:45|0.00038115
17:38:46|0.00038101
17:38:47|0.00038101
17:38:48|0.00038101
17:38:50|0.000381
17:38:51|0.00038098
17:38:52|0.00038093
17:38:53|0.0003805
17:38:54|0.00038002
17:38:55|0.00038
17:38:56|0.00038067
17:38:56|0.00037901
17:38:58|0.00037994
17:38:59|0.00037994
17:38:59|0.00037968
17:39:01|0.00037971
17:39:02|0.00037902
17:39:03|0.0003798
17:39:04|0.00037901
17:39:05|0.00037992
17:39:05|0.00037996
17:39:07|0.00037996
17:39:08|0.00037996
17:39:09|0.000381
17:39:10|0.0003801
17:39:11|0.0003801
17:39:12|0.000381
17:39:13|0.00038115
17:39:14|0.00038132
17:39:15|0.00038155
17:39:16|0.00038178
17:39:17|0.00038101
17:39:18|0.00038221
17:39:18|0.00038173
17:39:20|0.00038174
17:39:20|0.00038174
17:39:21|0.00038174
17:39:23|0.00038305
17:39:24|0.00038305
17:39:25|0.00038252
17:39:26|0.00038298
17:39:27|0.00038224
17:39:28|0.00038224
17:39:29|0.00038252
17:39:30|0.00038224
17:39:31|0.00038224
17:39:33|0.00038315
17:39:34|0.000383
17:39:34|0.00038287
17:39:36|0.00038279
17:39:37|0.00038281
17:39:38|0.0003828
17:39:39|0.00038315
17:39:40|0.00038431
17:39:41|0.00038445
17:39:42|0.00038445
17:39:44|0.00038401
17:39:45|0.00038435
17:39:47|0.00038503
17:39:47|0.00038554
17:39:48|0.00038504
17:39:49|0.00038501
17:39:50|0.00038554
17:39:52|0.000385
17:39:53|0.00038526
17:39:54|0.00038557
17:39:55|0.00038501
17:39:56|0.00038501
17:39:57|0.00038568
17:39:59|0.00038637
17:40:00|0.0003853
17:40:01|0.00038559
17:40:01|0.00038559
17:40:02|0.00038634
17:40:03|0.00038634
17:40:05|0.00038627
17:40:06|0.00038615
17:40:07|0.0003853
17:40:09|0.00038559
17:40:10|0.00038543
17:40:11|0.00038543
17:40:11|0.00038579
17:40:13|0.00038603
17:40:14|0.00038558
17:40:14|0.00038603
17:40:15|0.00038557
17:40:16|0.00038557
17:40:17|0.00038558
17:40:18|0.0003853
17:40:19|0.00038431
17:40:20|0.00038552
17:40:21|0.00038435
17:40:23|0.00038435
17:40:23|0.00038499
17:40:24|0.00038499
17:40:25|0.00038499
17:40:26|0.00038436
17:40:27|0.00038496
17:40:28|0.00038435
17:40:29|0.0003849
17:40:30|0.00038485
17:40:32|0.00038485
17:40:32|0.00038479
17:40:34|0.00038365
17:40:34|0.00038365
17:40:36|0.00038471
17:40:36|0.00038499
17:40:38|0.00038499
17:40:38|0.000384
17:40:39|0.000384
17:40:40|0.00038369
17:40:41|0.00038489
17:40:42|0.00038489
17:40:44|0.0003849
17:40:45|0.00038559
17:40:46|0.00038502
17:40:47|0.00038559
17:40:48|0.00038559
17:40:50|0.0003853
17:40:51|0.00038502
17:40:51|0.00038578
17:40:52|0.00038501
17:40:54|0.00038501
17:40:56|0.00038558
17:40:57|0.00038558
17:40:58|0.00038559
17:40:59|0.00038597
17:41:00|0.00038586
17:41:01|0.00038557
17:41:02|0.00038557
17:41:02|0.00038558
17:41:04|0.000386
17:41:06|0.00038603
17:41:06|0.00038588
17:41:08|0.00038583
17:41:09|0.00038685
17:41:11|0.00038695
17:41:11|0.00038695
17:41:12|0.00038695
17:41:14|0.00038696
17:41:15|0.00038696
17:41:16|0.00038587
17:41:16|0.00038587
17:41:18|0.00038587
17:41:19|0.00038699
17:41:20|0.00038739
17:41:21|0.00038616
17:41:22|0.00038616
17:41:23|0.00038746
17:41:24|0.00038748
17:41:25|0.00038795
17:41:26|0.0003874
17:41:27|0.00038798
17:41:28|0.00038851
17:41:29|0.00038851
17:41:30|0.00038851
17:41:31|0.00038855
17:41:32|0.00038797
17:41:33|0.00038798
17:41:34|0.00038763
17:41:35|0.00038799
17:41:36|0.00038899
17:41:37|0.00038899
17:41:38|0.00038899
17:41:39|0.00038899
17:41:40|0.00038851
17:41:41|0.00038899
17:41:42|0.00038899
17:41:43|0.00038936
17:41:44|0.00038842
17:41:46|0.00038842
17:41:47|0.00038836
17:41:48|0.00038919
17:41:49|0.00038919
17:41:50|0.00038801
17:41:51|0.00038798
17:41:52|0.00038797
17:41:54|0.00038838
17:41:55|0.00038843
17:41:56|0.00038776
17:41:57|0.00038851
17:41:58|0.00038896
17:41:59|0.00038896
17:42:00|0.00038895
17:42:01|0.0003889
17:42:02|0.00038809
17:42:03|0.00038806
17:42:04|0.00038806
17:42:05|0.00038899
17:42:06|0.00038899
17:42:07|0.00038899
17:42:08|0.000389
17:42:09|0.00038843
17:42:10|0.00038899
17:42:12|0.00038899
17:42:12|0.00038838
17:42:13|0.0003881
17:42:15|0.00038916
17:42:16|0.00038899
17:42:17|0.00038899
17:42:18|0.00038908
17:42:19|0.00038941
17:42:20|0.00038941
17:42:21|0.00038942
17:42:22|0.00038942
17:42:23|0.00038969
17:42:24|0.0003897
17:42:25|0.00038971
17:42:26|0.00038996
17:42:27|0.00038918
17:42:28|0.00038918
17:42:29|0.00038973
17:42:30|0.00038942
17:42:31|0.00038942
17:42:32|0.00039005
17:42:33|0.00039005
17:42:34|0.00039099
17:42:35|0.00039099
17:42:36|0.00039018
17:42:37|0.00039104
17:42:38|0.00039104
17:42:39|0.00039099
17:42:40|0.00039099
17:42:41|0.00039133
17:42:42|0.00039124
17:42:43|0.00039133
17:42:44|0.00039099
17:42:45|0.00039099
17:42:46|0.00039059
17:42:48|0.00039054
17:42:50|0.00039104
17:42:51|0.0003912
17:42:52|0.00039082
17:42:53|0.00039117
17:42:54|0.00039069
17:42:55|0.00039069
17:42:56|0.00039
17:42:57|0.00038999
17:42:58|0.00039
17:42:59|0.0003906
17:43:00|0.0003906
17:43:01|0.0003906
17:43:02|0.00038971
17:43:04|0.00039065
17:43:05|0.00039065
17:43:06|0.0003905
17:43:07|0.00039098
17:43:07|0.00039098
17:43:10|0.00039095
17:43:11|0.00039095
17:43:12|0.0003909
17:43:12|0.0003909
17:43:13|0.00039
17:43:14|0.00039093
17:43:15|0.00039
17:43:17|0.00039
17:43:17|0.00038971
17:43:19|0.00039029
17:43:20|0.00038916
17:43:21|0.0003894
17:43:21|0.00038937
17:43:22|0.00038937
17:43:24|0.00038936
17:43:24|0.00038992
17:43:25|0.00038915
17:43:27|0.00038911
17:43:28|0.00038901
17:43:29|0.00038774
17:43:30|0.00038774
17:43:31|0.0003889
17:43:32|0.00038884
17:43:33|0.00038884
17:43:34|0.00038903
17:43:35|0.00038834
17:43:36|0.0003889
17:43:37|0.00038913
17:43:38|0.00038913
17:43:39|0.00038781
17:43:40|0.00038781
17:43:41|0.00038752
17:43:42|0.00038763
17:43:43|0.00038763
17:43:45|0.00038819
17:43:45|0.00038816
17:43:47|0.00038751
17:43:49|0.0003875
17:43:50|0.00038752
17:43:52|0.00038812
17:43:52|0.00038796
17:43:53|0.0003875
17:43:54|0.00038774
17:43:56|0.00038752
17:43:57|0.00038801
17:43:58|0.00038801
17:43:58|0.00038781
17:44:00|0.00038752
17:44:01|0.0003875
17:44:02|0.00038685
17:44:03|0.00038685
17:44:03|0.00038695
17:44:05|0.00038695
17:44:07|0.00038685
17:44:07|0.00038685
17:44:08|0.00038587
17:44:09|0.00038559
17:44:10|0.00038559
17:44:11|0.0003853
17:44:13|0.0003854
17:44:14|0.0003854
17:44:14|0.00038546
17:44:16|0.00038545
17:44:17|0.00038545
17:44:18|0.00038545
17:44:19|0.000385
17:44:20|0.0003853
17:44:21|0.00038526
17:44:22|0.00038531
17:44:23|0.00038448
17:44:24|0.00038448
17:44:25|0.00038499
17:44:26|0.00038355
17:44:27|0.00038497
17:44:28|0.00038481
17:44:29|0.00038458
17:44:30|0.00038458
17:44:31|0.0003847
17:44:32|0.00038532
17:44:33|0.00038363
17:44:34|0.00038363
17:44:35|0.0003838
17:44:36|0.00038458
17:44:37|0.00038364
17:44:38|0.0003838
17:44:39|0.00038481
17:44:40|0.00038458
17:44:41|0.00038557
17:44:42|0.00038557
17:44:43|0.00038481
17:44:44|0.00038388
17:44:45|0.0003847
17:44:46|0.00038465
17:44:47|0.00038388
17:44:49|0.0003847
17:44:50|0.00038529
17:44:52|0.000385
17:44:53|0.00038385
17:44:54|0.00038519
17:44:55|0.00038519
17:44:56|0.00038519
17:44:58|0.00038469
17:44:58|0.00038469
17:45:00|0.00038461
17:45:01|0.0003838
17:45:02|0.00038466
17:45:03|0.0003835
17:45:04|0.000382
17:45:05|0.000382
17:45:06|0.00038344
17:45:08|0.00038357
17:45:09|0.0003838
17:45:10|0.00038431
17:45:11|0.00038493
17:45:12|0.00038496
17:45:13|0.000386
17:45:14|0.000386
17:45:14|0.00038511
17:45:15|0.00038511
17:45:17|0.00038589
17:45:17|0.000386
17:45:18|0.00038605
17:45:19|0.00038624
17:45:21|0.00038628
17:45:21|0.00038605
17:45:23|0.00038605
17:45:24|0.00038605
17:45:25|0.00038741
17:45:25|0.00038631
17:45:26|0.00038631
17:45:28|0.00038695
17:45:29|0.00038628
17:45:30|0.00038688
17:45:31|0.00038629
17:45:32|0.00038606
17:45:33|0.00038687
17:45:34|0.00038687
17:45:35|0.00038632
17:45:36|0.00038634
17:45:37|0.00038696
17:45:38|0.00038631
17:45:39|0.00038697
17:45:39|0.00038634
17:45:41|0.00038712
17:45:41|0.00038673
17:45:42|0.00038673
17:45:43|0.00038642
17:45:45|0.00038693
17:45:46|0.00038631
17:45:47|0.00038671
17:45:47|0.00038738
17:45:50|0.00038693
17:45:50|0.00038693
17:45:52|0.00038671
17:45:52|0.00038607
17:45:53|0.0003867
17:45:55|0.00038654
17:45:55|0.00038631
17:45:57|0.00038689
17:45:58|0.00038689
17:45:58|0.00038607
17:46:00|0.00038688
17:46:00|0.00038555
17:46:01|0.00038519
17:46:03|0.00038519
17:46:04|0.00038586
17:46:04|0.00038559
17:46:06|0.00038586
17:46:06|0.00038586
17:46:07|0.000385
17:46:09|0.00038081
17:46:10|0.0003856
17:46:10|0.00038378
17:46:11|0.00038232
17:46:13|0.00038232
17:46:13|0.00038305
17:46:14|0.00038229
17:46:15|0.00038446
17:46:17|0.00038446
17:46:17|0.0003826
17:46:18|0.00038434
17:46:20|0.00038434
17:46:21|0.00038318
17:46:21|0.00038318
17:46:22|0.00038229
17:46:23|0.0003818
17:46:24|0.00038184
17:46:25|0.00038017
17:46:26|0.00038165
17:46:27|0.00038179
17:46:29|0.0003803
17:46:29|0.0003803
17:46:31|0.00038037
17:46:31|0.00038037
17:46:32|0.00038107
17:46:34|0.00038029
17:46:34|0.00038029
17:46:35|0.00038029
17:46:36|0.00038
17:46:38|0.000379
17:46:38|0.00037999
17:46:39|0.00037996
17:46:40|0.00037901
17:46:41|0.00037892
17:46:43|0.00037892
17:46:43|0.00037855
17:46:44|0.00037855
17:46:46|0.00037972
17:46:47|0.00037855
17:46:47|0.00037817
17:46:48|0.00037801
17:46:50|0.00037842
17:46:52|0.0003773
17:46:53|0.00037718
17:46:54|0.0003779
17:46:55|0.0003779
17:46:56|0.00037703
17:46:57|0.00037796
17:46:58|0.00037801
17:46:59|0.0003779
17:47:01|0.00037797
17:47:01|0.00037808
17:47:02|0.00037791
17:47:04|0.0003768
17:47:04|0.00037643
17:47:07|0.00037511
17:47:07|0.00037612
17:47:08|0.00037612
17:47:09|0.00037506
17:47:10|0.00037506
17:47:11|0.00037549
17:47:12|0.00037503
17:47:13|0.00037596
17:47:14|0.00037603
17:47:15|0.00037505
17:47:16|0.0003751
17:47:17|0.000375
17:47:18|0.00037486
17:47:20|0.00037486
17:47:21|0.00037539
17:47:22|0.0003747
17:47:23|0.000375
17:47:24|0.000375
17:47:25|0.000375
17:47:25|0.0003755
17:47:27|0.00037505
17:47:28|0.0003755
17:47:28|0.00037501
17:47:30|0.000376
17:47:31|0.00037488
17:47:32|0.0003755
17:47:33|0.00037595
17:47:34|0.00037486
17:47:35|0.00037454
17:47:36|0.00037426
17:47:36|0.00037451
17:47:37|0.00037443
17:47:39|0.00037364
17:47:40|0.00037434
17:47:41|0.0003738
17:47:42|0.00037327
17:47:42|0.00037363
17:47:44|0.00037238
17:47:45|0.00037318
17:47:46|0.00037239
17:47:46|0.00037239
17:47:48|0.00037239
17:47:49|0.00037243
17:47:49|0.00037238
17:47:51|0.00037248
17:47:52|0.000373
17:47:53|0.00037326
17:47:55|0.00037392
17:47:56|0.00037337
17:47:58|0.00037383
17:47:58|0.000375
17:47:59|0.00037506
17:48:01|0.00037505
17:48:01|0.0003755
17:48:03|0.00037497
17:48:04|0.0003755
17:48:05|0.00037506
17:48:06|0.00037596
17:48:07|0.00037596
17:48:07|0.0003763
17:48:09|0.00037681
17:48:10|0.00037645
17:48:11|0.00037645
17:48:12|0.00037645
17:48:12|0.00037645
17:48:13|0.00037771
17:48:14|0.00037736
17:48:16|0.0003764
17:48:17|0.00037578
17:48:18|0.00037644
17:48:19|0.00037517
17:48:20|0.00037645
17:48:21|0.00037718
17:48:23|0.00037523
17:48:23|0.00037516
17:48:24|0.00037501
17:48:26|0.00037501
17:48:26|0.00037515
17:48:27|0.00037515
17:48:29|0.0003751
17:48:30|0.00037334
17:48:31|0.00037455
17:48:32|0.00037455
17:48:33|0.00037347
17:48:34|0.00037466
17:48:35|0.0003729
17:48:36|0.00037216
17:48:37|0.00037216
17:48:38|0.00037218
17:48:39|0.0003734
17:48:40|0.0003734
17:48:41|0.00037308
17:48:42|0.00037217
17:48:43|0.00037217
17:48:44|0.00037313
17:48:45|0.00037249
17:48:46|0.00037314
17:48:47|0.00037272
17:48:48|0.00037252
17:48:49|0.00037362
17:48:50|0.00037361
17:48:51|0.00037135
17:48:53|0.00037278
17:48:54|0.00037272
17:48:55|0.00037272
17:48:56|0.00037217
17:48:58|0.00037283
17:48:59|0.0003728
17:49:01|0.00037272
17:49:01|0.00037268
17:49:02|0.00037219
17:49:04|0.00037219
17:49:04|0.00037219
17:49:06|0.00037218
17:49:07|0.00037217
17:49:08|0.00037215
17:49:09|0.00037215
17:49:10|0.00037205
17:49:11|0.00037205
17:49:13|0.00037347
17:49:13|0.00037356
17:49:15|0.00037231
17:49:16|0.00037363
17:49:17|0.000373
17:49:18|0.00037356
17:49:19|0.00037335
17:49:20|0.00037478
17:49:21|0.000375
17:49:22|0.00037374
17:49:23|0.00037471
17:49:24|0.00037402
17:49:25|0.00037402
17:49:26|0.00037403
17:49:27|0.00037356
17:49:28|0.00037419
17:49:29|0.00037359
17:49:30|0.00037489
17:49:31|0.00037483
17:49:32|0.00037492
17:49:33|0.00037484
17:49:34|0.00037484
17:49:35|0.00037484
17:49:36|0.00037461
17:49:37|0.00037326
17:49:38|0.00037326
17:49:39|0.00037462
17:49:41|0.000373
17:49:42|0.0003733
17:49:43|0.00037219
17:49:45|0.0003728
17:49:45|0.00037285
17:49:46|0.00037285
17:49:47|0.0003723
17:49:48|0.00037223
17:49:49|0.00037223
17:49:50|0.00037223
17:49:52|0.00037223
17:49:53|0.00037242
17:49:54|0.00037113
17:49:55|0.00037113
17:49:56|0.00037121
17:49:57|0.00037203
17:49:59|0.00037113
17:49:59|0.0003714
17:50:00|0.0003713
17:50:01|0.00037051
17:50:03|0.000372
17:50:04|0.00037097
17:50:05|0.00037113
17:50:06|0.00037141
17:50:07|0.00037141
17:50:08|0.00037141
17:50:09|0.00037141
17:50:10|0.00037013
17:50:11|0.00037141
17:50:12|0.0003713
17:50:13|0.00037138
17:50:14|0.00037134
17:50:15|0.00037091
17:50:16|0.00037091
17:50:17|0.00037091
17:50:18|0.00037086
17:50:20|0.00037001
17:50:20|0.00036995
17:50:22|0.0003699
17:50:23|0.00036998
17:50:23|0.00037
17:50:25|0.00037084
17:50:25|0.00037051
17:50:26|0.00037007
17:50:27|0.00037007
17:50:29|0.00037007
17:50:30|0.00037007
17:50:31|0.00037086
17:50:32|0.00037097
17:50:33|0.000371
17:50:34|0.00037142
17:50:35|0.00036953
17:50:36|0.00037116
17:50:37|0.00037086
17:50:38|0.00037133
17:50:39|0.00037121
17:50:40|0.00037122
17:50:41|0.00037121
17:50:41|0.00037116
17:50:43|0.00037142
17:50:43|0.00037203
17:50:45|0.00037203
17:50:46|0.00037203
17:50:47|0.00037133
17:50:47|0.00037242
17:50:49|0.00037268
17:50:50|0.00037217
17:50:51|0.00037216
17:50:52|0.00037291
17:50:53|0.0003723
17:50:55|0.00037115
17:50:57|0.00037226
17:50:57|0.00037226
17:50:59|0.00037226
17:51:00|0.00037399
17:51:01|0.00037393
17:51:02|0.00037251
17:51:03|0.0003739
17:51:03|0.00037387
17:51:05|0.0003739
17:51:06|0.0003739
17:51:07|0.000373
17:51:08|0.00037387
17:51:08|0.00037416
17:51:09|0.00037403
17:51:11|0.00037403
17:51:12|0.00037403
17:51:13|0.00037499
17:51:14|0.000375
17:51:15|0.00037481
17:51:16|0.00037408
17:51:17|0.00037504
17:51:18|0.00037504
17:51:18|0.00037504
17:51:20|0.00037504
17:51:22|0.00037655
17:51:22|0.00037655
17:51:23|0.00037655
17:51:24|0.00037655
17:51:25|0.00037655
17:51:26|0.00037649
17:51:27|0.00037649
17:51:28|0.000376
17:51:29|0.00037649
17:51:30|0.00037649
17:51:31|0.00037505
17:51:32|0.00037624
17:51:33|0.0003762
17:51:34|0.0003762
17:51:35|0.00037571
17:51:36|0.000375
17:51:37|0.00037475
17:51:38|0.00037401
17:51:39|0.000374
17:51:40|0.00037427
17:51:41|0.0003742
17:51:42|0.0003742
17:51:43|0.00037401
17:51:44|0.00037401
17:51:45|0.00037401
17:51:46|0.00037401
17:51:47|0.000374
17:51:48|0.00037401
17:51:49|0.00037401
17:51:51|0.00037401
17:51:52|0.000373
17:51:53|0.000373
17:51:54|0.00037271
17:51:56|0.00037237
17:51:57|0.00037345
17:51:59|0.00037275
17:52:00|0.00037385
17:52:02|0.00037393
17:52:03|0.00037393
17:52:04|0.00037235
17:52:04|0.00037215
17:52:06|0.00037273
17:52:07|0.00037273
17:52:07|0.00037216
17:52:09|0.00037275
17:52:09|0.00037275
17:52:11|0.00037371
17:52:11|0.00037393
17:52:13|0.00037271
17:52:14|0.00037271
17:52:15|0.00037405
17:52:16|0.00037405
17:52:17|0.00037276
17:52:18|0.00037408
17:52:19|0.00037344
17:52:20|0.00037284
17:52:21|0.00037344
17:52:22|0.00037344
17:52:23|0.00037328
17:52:24|0.00037276
17:52:25|0.00037223
17:52:27|0.00037296
17:52:28|0.00037092
17:52:29|0.0003722
17:52:30|0.00037035
17:52:31|0.00037126
17:52:32|0.00037215
17:52:33|0.00037215
17:52:34|0.00037215
17:52:35|0.00037224
17:52:36|0.00037276
17:52:37|0.00037284
17:52:38|0.00037284
17:52:39|0.0003713
17:52:40|0.00037198
17:52:41|0.00037159
17:52:42|0.00037155
17:52:43|0.0003721
17:52:44|0.0003721
17:52:45|0.000371
17:52:46|0.000371
17:52:47|0.00037117
17:52:48|0.00037117
17:52:49|0.00037198
17:52:50|0.00037154
17:52:51|0.00037139
17:52:52|0.00037155
17:52:53|0.00037143
17:52:54|0.00037143
17:52:55|0.00037147
17:52:57|0.00037237
17:52:58|0.00037236
17:53:00|0.00037296
17:53:00|0.00037258
17:53:01|0.00037284
17:53:02|0.00037248
17:53:04|0.00037244
17:53:05|0.000373
17:53:06|0.00037271
17:53:07|0.00037344
17:53:08|0.00037408
17:53:09|0.00037422
17:53:11|0.00037359
17:53:11|0.00037359
17:53:12|0.00037359
17:53:13|0.00037355
17:53:15|0.00037236
17:53:16|0.00037236
17:53:17|0.00037211
17:53:18|0.00037211
17:53:19|0.00037253
17:53:19|0.00037253
17:53:20|0.00037253
17:53:21|0.00037253
17:53:23|0.00037157
17:53:24|0.00037244
17:53:25|0.00037168
17:53:26|0.00037157
17:53:27|0.00037144
17:53:28|0.00037173
17:53:29|0.00037169
17:53:30|0.0003723
17:53:31|0.000371
17:53:32|0.00037096
17:53:33|0.00037136
17:53:34|0.00036971
17:53:35|0.00037023
17:53:36|0.00037017
17:53:38|0.00037109
17:53:38|0.00037149
17:53:39|0.00037149
17:53:41|0.00036983
17:53:41|0.00037075
17:53:43|0.00036971
17:53:43|0.00037068
17:53:44|0.00037048
17:53:45|0.00036971
17:53:46|0.00037065
17:53:48|0.00036947
17:53:49|0.000369
17:53:49|0.000369
17:53:50|0.0003694
17:53:52|0.0003694
17:53:52|0.00036865
17:53:53|0.00036936
17:53:55|0.00036872
17:53:55|0.00036859
17:53:57|0.00036851
17:53:58|0.00036859
17:54:00|0.00036851
17:54:02|0.00036851
17:54:03|0.00036777
17:54:04|0.00036752
17:54:05|0.00036727
17:54:06|0.00036792
17:54:07|0.00036772
17:54:09|0.0003694
17:54:09|0.00036851
17:54:11|0.00036971
17:54:12|0.00036968
17:54:14|0.00037
17:54:15|0.00036921
17:54:16|0.00037
17:54:17|0.00037029
17:54:18|0.00037033
17:54:19|0.00037065
17:54:20|0.00037069
17:54:21|0.00037097
17:54:22|0.00037097
17:54:23|0.00037035
17:54:24|0.00037035
17:54:25|0.00037069
17:54:26|0.00037069
17:54:27|0.00037029
17:54:28|0.00037065
17:54:29|0.00037035
17:54:30|0.00037065
17:54:31|0.00037065
17:54:32|0.00037024
17:54:33|0.00037147
17:54:34|0.00037061
17:54:35|0.0003714
17:54:36|0.0003714
17:54:37|0.00037097
17:54:38|0.00037097
17:54:39|0.00037066
17:54:40|0.00037066
17:54:41|0.00037066
17:54:42|0.00037065
17:54:43|0.00037036
17:54:44|0.00037036
17:54:45|0.00037036
17:54:46|0.00037062
17:54:47|0.000371
17:54:48|0.00037139
17:54:49|0.00037066
17:54:50|0.00037066
17:54:51|0.00037066
17:54:52|0.00037065
17:54:53|0.00037065
17:54:55|0.00037065
17:54:55|0.00037062
17:54:57|0.00037018
17:54:57|0.00036946
17:54:59|0.00036922
17:55:01|0.0003702
17:55:02|0.00036946
17:55:03|0.0003694
17:55:05|0.00037065
17:55:05|0.00037066
17:55:06|0.00036938
17:55:08|0.00036965
17:55:09|0.00036965
17:55:10|0.00037078
17:55:11|0.00037078
17:55:12|0.00037078
17:55:14|0.00037035
17:55:14|0.00037008
17:55:16|0.0003701
17:55:16|0.0003701
17:55:17|0.00037168
17:55:18|0.00037027
17:55:19|0.00037035
17:55:20|0.00037035
17:55:21|0.00037012
17:55:22|0.00037041
17:55:23|0.00037038
17:55:25|0.00037073
17:55:26|0.00037
17:55:27|0.00037
17:55:28|0.00037084
17:55:28|0.00037007
17:55:29|0.00037093
17:55:32|0.00037007
17:55:32|0.000371
17:55:33|0.00037032
17:55:34|0.00037134
17:55:35|0.00037134
17:55:36|0.000372
17:55:37|0.000372
17:55:38|0.00037204
17:55:39|0.00037296
17:55:40|0.00037355
17:55:41|0.00037273
17:55:42|0.00037356
17:55:43|0.00037356
17:55:44|0.00037377
17:55:45|0.00037377
17:55:46|0.00037253
17:55:47|0.00037351
17:55:48|0.00037351
17:55:49|0.00037253
17:55:50|0.00037253
17:55:51|0.00037253
17:55:52|0.00037363
17:55:53|0.00037363
17:55:54|0.00037244
17:55:55|0.00037247
17:55:56|0.00037116
17:55:57|0.00037253
17:55:59|0.00037252
17:56:01|0.00037251
17:56:03|0.00037117
17:56:03|0.00037187
17:56:05|0.00037249
17:56:07|0.00037253
17:56:08|0.00037204
17:56:09|0.00037301
17:56:10|0.0003738
17:56:11|0.00037401
17:56:12|0.00037401
17:56:12|0.00037471
17:56:14|0.00037468
17:56:15|0.00037464
17:56:16|0.00037464
17:56:16|0.00037464
17:56:18|0.00037471
17:56:18|0.000375
17:56:20|0.00037533
17:56:21|0.00037533
17:56:21|0.000376
17:56:23|0.00037668
17:56:23|0.000375
17:56:24|0.00037664
17:56:25|0.00037664
17:56:26|0.000375
17:56:28|0.000375
17:56:29|0.00037502
17:56:30|0.00037569
17:56:30|0.00037611
17:56:32|0.000375
17:56:33|0.000375
17:56:34|0.00037502
17:56:35|0.000375
17:56:36|0.00037568
17:56:37|0.000375
17:56:37|0.00037535
17:56:39|0.000375
17:56:40|0.00037496
17:56:41|0.000375
17:56:41|0.00037404
17:56:43|0.000375
17:56:44|0.00037404
17:56:45|0.00037404
17:56:46|0.00037502
17:56:47|0.000375
17:56:48|0.00037402
17:56:48|0.00037572
17:56:50|0.000375
17:56:51|0.00037405
17:56:52|0.00037518
17:56:53|0.00037491
17:56:54|0.00037405
17:56:55|0.00037491
17:56:56|0.000375
17:56:56|0.000375
17:56:57|0.00037413
17:56:59|0.000375
17:57:01|0.00037496
17:57:02|0.00037405
17:57:03|0.00037499
17:57:05|0.000374
17:57:06|0.00037405
17:57:07|0.00037405
17:57:08|0.00037405
17:57:09|0.00037405
17:57:10|0.00037405
17:57:12|0.00037363
17:57:12|0.00037363
17:57:13|0.00037363
17:57:14|0.00037364
17:57:15|0.00037397
17:57:16|0.00037397
17:57:17|0.00037357
17:57:18|0.00037357
17:57:19|0.00037405
17:57:20|0.00037502
17:57:22|0.00037552
17:57:23|0.00037564
17:57:24|0.00037564
17:57:25|0.00037505
17:57:26|0.00037505
17:57:27|0.00037505
17:57:28|0.00037435
17:57:29|0.00037388
17:57:30|0.00037497
17:57:31|0.00037388
17:57:32|0.00037388
17:57:33|0.00037549
17:57:34|0.00037549
17:57:35|0.00037549
17:57:36|0.00037549
17:57:37|0.00037524
17:57:38|0.00037409
17:57:39|0.00037409
17:57:40|0.00037409
17:57:41|0.00037409
17:57:42|0.00037409
17:57:43|0.00037487
17:57:44|0.00037487
17:57:45|0.0003749
17:57:46|0.0003749
17:57:47|0.00037487
17:57:48|0.00037405
17:57:49|0.000374
17:57:50|0.00037396
17:57:51|0.00037334
17:57:52|0.00037334
17:57:53|0.00037334
17:57:54|0.00037301
17:57:55|0.00037393
17:57:56|0.00037392
17:57:57|0.00037301
17:57:58|0.00037301
17:57:59|0.00037301
17:58:00|0.00037301
17:58:02|0.00037301
17:58:03|0.00037334
17:58:05|0.00037335
17:58:07|0.00037397
17:58:08|0.00037405
17:58:09|0.00037404
17:58:10|0.000374
17:58:11|0.0003752
17:58:12|0.0003752
17:58:13|0.0003752
17:58:14|0.00037557
17:58:15|0.00037456
17:58:16|0.00037456
17:58:17|0.00037556
17:58:18|0.00037637
17:58:19|0.00037565
17:58:20|0.000377
17:58:21|0.000377
17:58:22|0.00037743
17:58:23|0.00037743
17:58:24|0.00037637
17:58:25|0.00037637
17:58:26|0.00037565
17:58:27|0.00037745
17:58:28|0.00037572
17:58:29|0.00037637
17:58:30|0.00037735
17:58:31|0.0003773
17:58:32|0.00037656
17:58:33|0.00037641
17:58:34|0.00037637
17:58:35|0.00037637
17:58:36|0.00037637
17:58:37|0.00037648
17:58:37|0.00037648
17:58:39|0.00037648
17:58:40|0.00037646
17:58:40|0.00037581
17:58:42|0.00037566
17:58:43|0.00037613
17:58:44|0.00037457
17:58:45|0.0003753
17:58:46|0.00037542
17:58:47|0.00037536
17:58:48|0.00037456
17:58:49|0.00037536
17:58:50|0.00037536
17:58:51|0.00037536
17:58:52|0.00037536
17:58:53|0.00037536
17:58:53|0.00037559
17:58:55|0.00037559
17:58:55|0.00037407
17:58:57|0.00037527
17:58:58|0.00037523
17:58:59|0.00037407
17:59:00|0.00037515
17:59:01|0.00037497
17:59:03|0.000374
17:59:04|0.00037655
17:59:06|0.00037663
17:59:06|0.00037663
17:59:08|0.00037559
17:59:10|0.00037726
17:59:11|0.0003778
17:59:12|0.0003778
17:59:13|0.00037845
17:59:14|0.00037857
17:59:15|0.00037857
17:59:16|0.00037857
17:59:17|0.00037845
17:59:18|0.00037834
17:59:19|0.00037834
17:59:20|0.00037834
17:59:21|0.00037834
17:59:22|0.0003764
17:59:23|0.0003776
17:59:24|0.0003776
17:59:25|0.00037836
17:59:26|0.00037836
17:59:27|0.00037836
17:59:28|0.00037836
17:59:29|0.00037721
17:59:30|0.00037721
17:59:31|0.00037721
17:59:33|0.00037836
17:59:34|0.00037721
17:59:34|0.00037721
17:59:35|0.00037843
17:59:36|0.00037724
17:59:38|0.00037721
17:59:39|0.00037724
17:59:39|0.00037724
17:59:40|0.00037716
17:59:41|0.00037716
17:59:42|0.00037718
17:59:43|0.00037646
17:59:44|0.00037646
17:59:45|0.00037726
17:59:46|0.00037783
17:59:47|0.00037667
17:59:48|0.00037667
17:59:49|0.00037833
17:59:51|0.00037827
17:59:51|0.00037783
17:59:52|0.00037657
17:59:54|0.00037674
17:59:55|0.00037716
17:59:56|0.00037822
17:59:56|0.00037667
17:59:57|0.00037667
17:59:58|0.00037667
17:59:59|0.00037741
18:00:00|0.0003767
18:00:01|0.0003767
18:00:04|0.00037667
18:00:05|0.00037674
18:00:06|0.00037795
18:00:08|0.00037945
18:00:09|0.00037854
18:00:10|0.00037854
18:00:12|0.00038
18:00:13|0.00038
18:00:14|0.00038
18:00:14|0.00038
18:00:16|0.00038
18:00:16|0.00038
18:00:17|0.00038024
18:00:18|0.00038022
18:00:20|0.00038
18:00:20|0.0003804
18:00:22|0.00037945
18:00:23|0.00038053
18:00:23|0.0003815
18:00:25|0.0003815
18:00:25|0.0003815
18:00:27|0.0003815
18:00:27|0.00038221
18:00:28|0.00038221
18:00:29|0.00038178
18:00:31|0.00038081
18:00:31|0.00038081
18:00:32|0.00038165
18:00:33|0.00038165
18:00:34|0.00038165
18:00:35|0.00038232
18:00:36|0.00038248
18:00:38|0.00038295
18:00:38|0.00038295
18:00:39|0.0003836
18:00:40|0.0003836
18:00:41|0.0003836
18:00:42|0.00038412
18:00:44|0.00038412
18:00:44|0.00038412
18:00:45|0.00038336
18:00:48|0.00038409
18:00:48|0.00038282
18:00:49|0.0003839
18:00:50|0.0003836
18:00:51|0.00038371
18:00:52|0.0003836
18:00:53|0.00038412
18:00:54|0.00038412
18:00:55|0.00038402
18:00:56|0.000385
18:00:57|0.000386
18:00:58|0.000386
18:00:59|0.00038513
18:01:00|0.00038516
18:01:01|0.00038437
18:01:02|0.000385
18:01:04|0.000385
18:01:06|0.00038436
18:01:07|0.00038528
18:01:08|0.00038522
18:01:10|0.00038522
18:01:10|0.00038401
18:01:12|0.00038437
18:01:12|0.00038437
18:01:13|0.00038579
18:01:15|0.00038579
18:01:15|0.00038357
18:01:17|0.00038358
18:01:17|0.00038436
18:01:18|0.00038436
18:01:19|0.00038497
18:01:20|0.00038521
18:01:21|0.00038372
18:01:22|0.00038513
18:01:23|0.00038513
18:01:24|0.00038389
18:01:25|0.00038437
18:01:26|0.00038471
18:01:27|0.00038484
18:01:28|0.00038492
18:01:30|0.00038522
18:01:30|0.00038522
18:01:31|0.00038555
18:01:32|0.0003852
18:01:33|0.0003852
18:01:34|0.00038599
18:01:35|0.00038524
18:01:36|0.00038555
18:01:37|0.00038596
18:01:38|0.00038596
18:01:39|0.00038596
18:01:40|0.00038522
18:01:41|0.00038607
18:01:42|0.00038624
18:01:43|0.00038592
18:01:44|0.00038628
18:01:45|0.00038628
18:01:46|0.0003863
18:01:47|0.00038631
18:01:48|0.00038631
18:01:49|0.00038595
18:01:50|0.00038649
18:01:51|0.00038671
18:01:52|0.00038671
18:01:53|0.00038597
18:01:54|0.00038666
18:01:55|0.00038678
18:01:56|0.00038678
18:01:57|0.00038602
18:01:58|0.00038691
18:01:59|0.00038632
18:02:00|0.00038601
18:02:01|0.00038601
18:02:03|0.00038601
18:02:04|0.00038601
18:02:06|0.00038597
18:02:07|0.0003861
18:02:08|0.00038678
18:02:09|0.00038601
18:02:10|0.00038597
18:02:11|0.00038597
18:02:11|0.00038598
18:02:13|0.0003852
18:02:14|0.00038582
18:02:15|0.00038576
18:02:16|0.00038585
18:02:16|0.00038555
18:02:18|0.00038492
18:02:19|0.00038579
18:02:19|0.00038487
18:02:21|0.00038522
18:02:21|0.00038578
18:02:22|0.00038438
18:02:23|0.00038438
18:02:26|0.0003858
18:02:26|0.00038494
18:02:27|0.00038494
18:02:28|0.000386
18:02:29|0.00038507
18:02:30|0.00038668
18:02:31|0.00038587
18:02:32|0.00038587
18:02:33|0.00038602
18:02:34|0.0003858
18:02:35|0.0003858
18:02:36|0.0003858
18:02:37|0.0003858
18:02:38|0.00038659
18:02:39|0.000386
18:02:40|0.000386
18:02:41|0.000386
18:02:42|0.00038592
18:02:43|0.00038592
18:02:44|0.00038656
18:02:45|0.000386
18:02:46|0.000386
18:02:48|0.000386
18:02:48|0.000385
18:02:49|0.00038639
18:02:50|0.00038639
18:02:52|0.00038669
18:02:53|0.000386
18:02:53|0.00038514
18:02:54|0.00038598
18:02:55|0.00038598
18:02:56|0.000386
18:02:57|0.000386
18:02:58|0.00038598
18:02:59|0.00038664
18:03:00|0.00038601
18:03:01|0.00038695
18:03:02|0.00038695
18:03:04|0.00038695
18:03:04|0.000387
18:03:06|0.00038653
18:03:08|0.00038726
18:03:09|0.00038695
18:03:10|0.00038774
18:03:11|0.00038774
18:03:12|0.00038774
18:03:13|0.00038697
18:03:13|0.00038787
18:03:15|0.00038711
18:03:16|0.00038817
18:03:17|0.00038817
18:03:18|0.00038819
18:03:19|0.00038778
18:03:19|0.00038778
18:03:21|0.00038897
18:03:22|0.00038851
18:03:23|0.00038851
18:03:24|0.00038891
18:03:25|0.00038823
18:03:26|0.00038851
18:03:27|0.00038851
18:03:28|0.00038899
18:03:29|0.00039
18:03:30|0.0003885
18:03:31|0.0003885
18:03:31|0.00038999
18:03:33|0.00038999
18:03:34|0.00038909
18:03:35|0.00039
18:03:36|0.00038999
18:03:37|0.00038901
18:03:38|0.00038999
18:03:38|0.00038924
18:03:40|0.00039
18:03:41|0.00039
18:03:42|0.00039
18:03:43|0.00039
18:03:44|0.00039
18:03:46|0.00039
18:03:46|0.0003896
18:03:47|0.00038999
18:03:48|0.00039
18:03:49|0.00039
18:03:50|0.00039
18:03:51|0.00039003
18:03:52|0.00039003
18:03:53|0.00039005
18:03:54|0.00038999
18:03:55|0.00039012
18:03:56|0.00039012
18:03:57|0.00038951
18:03:58|0.00038978
18:03:59|0.00039011
18:04:00|0.00039003
18:04:01|0.00038899
18:04:02|0.00038915
18:04:03|0.00038899
18:04:04|0.00038911
18:04:05|0.00039022
18:04:07|0.00039012
18:04:09|0.00038852
18:04:10|0.00039
18:04:11|0.00039
18:04:12|0.00038899
18:04:13|0.00038891
18:04:15|0.00038851
18:04:15|0.00038927
18:04:16|0.00038898
18:04:17|0.000388
18:04:18|0.00038834
18:04:19|0.00038774
18:04:20|0.00038775
18:04:21|0.00038775
18:04:22|0.00038835
18:04:23|0.00038775
18:04:24|0.00038775
18:04:26|0.00038895
18:04:27|0.00038895
18:04:28|0.00038895
18:04:29|0.00038895
18:04:30|0.00038891
18:04:31|0.00038878
18:04:32|0.00038897
18:04:33|0.00038899
18:04:34|0.00038891
18:04:35|0.00038891
18:04:36|0.00038891
18:04:37|0.0003893
18:04:38|0.0003893
18:04:39|0.00039
18:04:40|0.00039
18:04:41|0.00039014
18:04:42|0.00039
18:04:43|0.00038919
18:04:44|0.00038919
18:04:45|0.00039
18:04:46|0.00038922
18:04:47|0.00039
18:04:48|0.00039
18:04:49|0.00039028
18:04:50|0.00039028
18:04:51|0.00039028
18:04:52|0.00038932
18:04:53|0.00038932
18:04:54|0.00038932
18:04:55|0.00039065
18:04:56|0.00039042
18:04:57|0.00039041
18:04:58|0.000391
18:04:59|0.00039051
18:05:00|0.00039051
18:05:01|0.00039136
18:05:02|0.00039138
18:05:03|0.00039036
18:05:04|0.00039071
18:05:05|0.00039163
18:05:06|0.00039052
18:05:07|0.00039172
18:05:08|0.00039172
18:05:10|0.00039051
18:05:12|0.00039146
18:05:12|0.00039146
18:05:14|0.00039033
18:05:14|0.00039095
18:05:15|0.00038956
18:05:16|0.00039051
18:05:17|0.0003908
18:05:19|0.00038932
18:05:20|0.00038932
18:05:22|0.00038988
18:05:22|0.0003892
18:05:23|0.00038898
18:05:24|0.00038878
18:05:25|0.00038852
18:05:26|0.00038933
18:05:27|0.0003892
18:05:28|0.0003892
18:05:29|0.0003899
18:05:30|0.0003899
18:05:31|0.0003898
18:05:32|0.0003898
18:05:33|0.0003898
18:05:34|0.0003898
18:05:35|0.00038976
18:05:36|0.00038974
18:05:37|0.00038974
18:05:39|0.00038974
18:05:39|0.00038995
18:05:40|0.00038995
18:05:41|0.00038995
18:05:42|0.00038995
18:05:43|0.00038995
18:05:44|0.00038956
18:05:46|0.00038956
18:05:47|0.00038956
18:05:48|0.00038956
18:05:49|0.00038974
18:05:49|0.00038995
18:05:51|0.00038999
18:05:52|0.00038974
18:05:53|0.00039314
18:05:54|0.00039314
18:05:55|0.00038974
18:05:56|0.0003888
18:05:57|0.00039023
18:05:58|0.00038981
18:05:59|0.00038905
18:06:00|0.00039024
18:06:01|0.00039024
18:06:02|0.00039014
18:06:03|0.00039014
18:06:04|0.00039014
18:06:05|0.00038963
18:06:06|0.00039015
18:06:07|0.000398
18:06:08|0.000398
18:06:10|0.00039102
18:06:11|0.00039101
18:06:12|0.00039101
18:06:13|0.00039062
18:06:14|0.00039045
18:06:15|0.00039101
18:06:15|0.00039092
18:06:18|0.00039088
18:06:19|0.00039101
18:06:21|0.00039088
18:06:21|0.00039323
18:06:22|0.00038936
18:06:23|0.00039033
18:06:24|0.00039014
18:06:25|0.00039033
18:06:27|0.00038931
18:06:27|0.00039041
18:06:29|0.00039041
18:06:30|0.00038956
18:06:30|0.00038911
18:06:31|0.00038995
18:06:33|0.00039041
18:06:33|0.000389
18:06:35|0.00039041
18:06:36|0.00038928
18:06:37|0.00038928
18:06:37|0.00038928
18:06:38|0.00038923
18:06:40|0.00038923
18:06:40|0.00038923
18:06:42|0.00038923
18:06:43|0.00038923
18:06:43|0.00038923
18:06:44|0.00038923
18:06:45|0.00038928
18:06:47|0.000389
18:06:47|0.000389
18:06:48|0.00038911
18:06:49|0.00038911
18:06:51|0.00038928
18:06:51|0.00038951
18:06:52|0.000389
18:06:54|0.000389
18:06:55|0.000389
18:06:55|0.00038936
18:06:56|0.00038923
18:06:57|0.000389
18:06:59|0.00038919
18:07:00|0.000389
18:07:01|0.00038866
18:07:01|0.00038919
18:07:03|0.00038857
18:07:03|0.00038919
18:07:05|0.00038919
18:07:06|0.00038854
18:07:07|0.00038916
18:07:08|0.00038919
18:07:09|0.00038858
18:07:11|0.00038858
18:07:11|0.00038922
18:07:13|0.00038922
18:07:14|0.00038922
18:07:16|0.00038996
18:07:17|0.00039
18:07:18|0.00039041
18:07:18|0.00039002
18:07:21|0.00038996
18:07:21|0.00038924
18:07:22|0.00038924
18:07:23|0.00038966
18:07:24|0.0003904
18:07:26|0.0003904
18:07:26|0.00039041
18:07:28|0.00038971
18:07:29|0.00038971
18:07:30|0.00038971
18:07:32|0.0003904
18:07:32|0.0003904
18:07:34|0.0003904
18:07:34|0.0003904
18:07:35|0.00039037
18:07:36|0.00039037
18:07:37|0.00039037
18:07:38|0.0003904
18:07:39|0.00039
18:07:40|0.00038996
18:07:41|0.00038961
18:07:42|0.00039034
18:07:43|0.0003903
18:07:45|0.0003903
18:07:45|0.00039037
18:07:46|0.00039036
18:07:47|0.00039039
18:07:48|0.00039039
18:07:50|0.00038996
18:07:50|0.0003903
18:07:51|0.0003903
18:07:52|0.00038958
18:07:53|0.00039031
18:07:54|0.00039031
18:07:55|0.00039031
18:07:56|0.00038996
18:07:57|0.00038996
18:07:58|0.00038996
18:07:59|0.00039028
18:08:00|0.00039028
18:08:01|0.00039028
18:08:02|0.00039028
18:08:03|0.00039028
18:08:04|0.00039009
18:08:05|0.0003903
18:08:06|0.00038995
18:08:07|0.00039015
18:08:08|0.00039029
18:08:09|0.00039029
18:08:11|0.00038971
18:08:12|0.00038936
18:08:14|0.000389
18:08:15|0.00038954
18:08:16|0.00038954
18:08:17|0.00038999
18:08:19|0.00038875
18:08:20|0.00038925
18:08:21|0.00038932
18:08:22|0.00038933
18:08:23|0.00038933
18:08:23|0.0003892
18:08:25|0.00038931
18:08:26|0.00038931
18:08:27|0.00038933
18:08:28|0.00038953
18:08:29|0.00038953
18:08:30|0.00038953
18:08:31|0.00038953
18:08:32|0.00038953
18:08:33|0.00038953
18:08:34|0.00038931
18:08:35|0.00038953
18:08:35|0.00038954
18:08:37|0.00038954
18:08:38|0.00038919
18:08:38|0.00038976
18:08:40|0.00038976
18:08:41|0.0003897
18:08:42|0.0003897
18:08:43|0.0003897
18:08:44|0.0003897
18:08:45|0.0003897
18:08:46|0.00038954
18:08:47|0.00038954
18:08:48|0.00038954
18:08:49|0.00038976
18:08:50|0.00038977
18:08:51|0.00038877
18:08:52|0.00038877
18:08:53|0.00038976
18:08:53|0.00038976
18:08:55|0.00038971
18:08:56|0.00038879
18:08:57|0.00038879
18:08:57|0.00038972
18:08:59|0.00038919
18:09:00|0.00038875
18:09:00|0.00038875
18:09:01|0.0003885
18:09:03|0.00038868
18:09:04|0.00038863
18:09:05|0.00038876
18:09:06|0.000388
18:09:06|0.000388
18:09:07|0.0003879
18:09:08|0.00038705
18:09:10|0.00038705
18:09:11|0.000387
18:09:13|0.00038768
18:09:14|0.00038768
18:09:16|0.00038633
18:09:17|0.00038631
18:09:19|0.00038589
18:09:20|0.00038587
18:09:20|0.00038585
18:09:22|0.00038502
18:09:23|0.00038507
18:09:24|0.0003851
18:09:24|0.00038568
18:09:25|0.00038538
18:09:27|0.00038538
18:09:27|0.00038587
18:09:28|0.00038587
18:09:30|0.00038587
18:09:31|0.00038538
18:09:31|0.00038538
18:09:33|0.0003855
18:09:34|0.0003855
18:09:35|0.00038402
18:09:36|0.00038402
18:09:36|0.00038537
18:09:38|0.0003853
18:09:39|0.0003853
18:09:40|0.0003853
18:09:41|0.00038402
18:09:42|0.00038537
18:09:43|0.00038537
18:09:44|0.00038537
18:09:45|0.00038537
18:09:46|0.00038501
18:09:47|0.00038518
18:09:48|0.00038525
18:09:49|0.00038525
18:09:50|0.00038408
18:09:51|0.00038525
18:09:52|0.00038525
18:09:52|0.000384
18:09:54|0.000384
18:09:55|0.00038402
18:09:55|0.00038382
18:09:57|0.00038404
18:09:58|0.00038353
18:09:58|0.00038353
18:09:59|0.00038339
18:10:01|0.000384
18:10:02|0.00038489
18:10:03|0.00038489
18:10:04|0.00038405
18:10:04|0.00038482
18:10:06|0.00038417
18:10:07|0.00038399
18:10:08|0.00038399
18:10:09|0.00038399
18:10:10|0.00038399
18:10:10|0.00038379
18:10:12|0.00038398
18:10:14|0.00038398
18:10:15|0.00038398
18:10:16|0.00038379
18:10:17|0.00038417
18:10:18|0.00038485
18:10:20|0.0003838
18:10:21|0.00038399
18:10:21|0.00038399
18:10:23|0.00038399
18:10:23|0.00038399
18:10:26|0.0003838
18:10:27|0.00038379
18:10:28|0.00038379
18:10:29|0.00038379
18:10:30|0.00038398
18:10:31|0.00038399
18:10:32|0.00038399
18:10:33|0.00038399
18:10:34|0.00038364
18:10:35|0.00038364
18:10:36|0.00038399
18:10:37|0.00038399
18:10:38|0.00038398
18:10:39|0.00038354
18:10:40|0.00038398
18:10:41|0.00038354
18:10:42|0.00038354
18:10:43|0.00038354
18:10:44|0.00038358
18:10:45|0.00038358
18:10:46|0.00038355
18:10:47|0.00038394
18:10:48|0.00038354
18:10:49|0.00038353
18:10:50|0.00038378
18:10:51|0.00038354
18:10:52|0.00038317
18:10:53|0.0003823
18:10:54|0.0003832
18:10:55|0.0003832
18:10:56|0.00038294
18:10:57|0.00038306
18:10:58|0.00038309
18:10:59|0.00038309
18:11:00|0.0003831
18:11:01|0.0003831
18:11:02|0.00038312
18:11:03|0.00038312
18:11:04|0.00038309
18:11:05|0.0003832
18:11:06|0.00038312
18:11:07|0.00038345
18:11:08|0.00038345
18:11:09|0.00038345
18:11:10|0.0003832
18:11:11|0.0003832
18:11:12|0.00038251
18:11:13|0.00038251
18:11:14|0.00038214
18:11:16|0.00038316
18:11:17|0.00038213
18:11:18|0.0003832
18:11:19|0.00038344
18:11:20|0.00038344
18:11:21|0.00038344
18:11:22|0.00038344
18:11:23|0.00038218
18:11:24|0.00038303
18:11:25|0.00038308
18:11:26|0.00038308
18:11:27|0.00038308
18:11:28|0.00038339
18:11:29|0.00038339
18:11:30|0.00038341
18:11:31|0.00038308
18:11:31|0.00038308
18:11:33|0.00038308
18:11:34|0.00038303
18:11:35|0.00038308
18:11:36|0.00038344
18:11:37|0.00038344
18:11:38|0.00038344
18:11:39|0.00038303
18:11:40|0.00038303
18:11:41|0.00038303
18:11:42|0.00038379
18:11:43|0.00038374
18:11:44|0.00038387
18:11:45|0.00038387
18:11:45|0.00038389
18:11:47|0.000384
18:11:48|0.000384
18:11:49|0.00038387
18:11:50|0.00038387
18:11:50|0.00038486
18:11:52|0.00038486
18:11:53|0.00038486
18:11:54|0.00038486
18:11:55|0.00038496
18:11:56|0.00038406
18:11:56|0.00038406
18:11:58|0.0003849
18:11:59|0.00038412
18:12:00|0.00038567
18:12:01|0.00038567
18:12:02|0.00038567
18:12:02|0.0003849
18:12:04|0.0003849
18:12:05|0.0003849
18:12:06|0.0003849
18:12:06|0.00038567
18:12:07|0.00038575
18:12:08|0.00038677
18:12:10|0.00038677
18:12:12|0.00038634
18:12:12|0.00038735
18:12:14|0.000386
18:12:15|0.00038571
18:12:15|0.00038571
18:12:17|0.00038572
18:12:19|0.00038667
18:12:19|0.00038572
18:12:21|0.00038731
18:12:22|0.000387
18:12:22|0.0003875
18:12:24|0.0003875
18:12:25|0.00038738
18:12:25|0.00038738
18:12:27|0.00038738
18:12:27|0.0003875
18:12:29|0.00038783
18:12:30|0.00038731
18:12:31|0.00038779
18:12:31|0.00038738
18:12:32|0.00038779
18:12:33|0.00038779
18:12:34|0.00038731
18:12:36|0.00038731
18:12:37|0.00038634
18:12:38|0.00038773
18:12:39|0.000387
18:12:40|0.000387
18:12:41|0.00038773
18:12:42|0.00038773
18:12:43|0.0003875
18:12:44|0.0003875
18:12:45|0.0003886
18:12:46|0.0003886
18:12:47|0.00038779
18:12:48|0.0003875
18:12:49|0.00038782
18:12:50|0.0003875
18:12:51|0.0003875
18:12:52|0.0003875
18:12:53|0.0003875
18:12:54|0.00038851
18:12:55|0.0003875
18:12:56|0.00038783
18:12:57|0.00038778
18:12:58|0.00038768
18:12:59|0.00038766
18:13:00|0.00038766
18:13:01|0.00038766
18:13:02|0.00038735
18:13:03|0.00038763
18:13:04|0.00038754
18:13:05|0.00038754
18:13:06|0.00038754
18:13:07|0.00038754
18:13:08|0.0003878
18:13:09|0.0003875
18:13:10|0.00038779
18:13:11|0.00038779
18:13:12|0.00038763
18:13:14|0.000388
18:13:14|0.000388
18:13:16|0.00038705
18:13:18|0.00038793
18:13:18|0.00038779
18:13:20|0.00038779
18:13:21|0.00038787
18:13:21|0.00038787
18:13:23|0.00038766
18:13:24|0.00038766
18:13:25|0.00038775
18:13:26|0.00038786
18:13:26|0.0003875
18:13:28|0.00038749
18:13:29|0.0003875
18:13:30|0.0003875
18:13:31|0.00038748
18:13:32|0.00038748
18:13:33|0.0003869
18:13:34|0.0003869
18:13:35|0.00038685
18:13:36|0.00038748
18:13:37|0.00038685
18:13:38|0.00038747
18:13:39|0.00038747
18:13:40|0.0003868
18:13:41|0.00038708
18:13:42|0.00038708
18:13:43|0.00038708
18:13:44|0.00038708
18:13:45|0.00038685
18:13:46|0.00038611
18:13:47|0.00038695
18:13:48|0.00038602
18:13:49|0.000386
18:13:50|0.00038575
18:13:51|0.000386
18:13:52|0.00038685
18:13:53|0.00038747
18:13:54|0.00038747
18:13:55|0.00038747
18:13:57|0.00038747
18:13:57|0.00038556
18:13:58|0.00038706
18:13:59|0.00038663
18:14:00|0.00038562
18:14:02|0.00038685
18:14:03|0.00038685
18:14:04|0.00038671
18:14:05|0.00038499
18:14:06|0.0003858
18:14:07|0.00038539
18:14:08|0.00038672
18:14:09|0.00038672
18:14:10|0.00038672
18:14:11|0.0003867
18:14:12|0.0003867
18:14:13|0.00038602
18:14:14|0.00038602
18:14:15|0.00038582
18:14:16|0.00038582
18:14:18|0.00038582
18:14:18|0.00038654
18:14:19|0.00038654
18:14:21|0.00038627
18:14:22|0.00038631
18:14:24|0.00038631
18:14:25|0.00038631
18:14:26|0.00038556
18:14:27|0.00038556
18:14:28|0.00038582
18:14:29|0.0003858
18:14:30|0.0003858
18:14:31|0.0003849
18:14:32|0.00038508
18:14:33|0.00038508
18:14:34|0.00038433
18:14:35|0.00038433
18:14:36|0.00038433
18:14:37|0.00038519
18:14:38|0.00038508
18:14:39|0.00038508
18:14:40|0.00038508
18:14:42|0.00038508
18:14:42|0.0003849
18:14:44|0.00038434
18:14:45|0.00038434
18:14:46|0.00038434
18:14:46|0.00038434
18:14:47|0.00038519
18:14:49|0.000385
18:14:50|0.00038487
18:14:51|0.00038487
18:14:51|0.00038449
18:14:52|0.00038449
18:14:53|0.00038449
18:14:55|0.00038403
18:14:55|0.000384
18:14:56|0.00038434
18:14:57|0.000384
18:14:59|0.000384
18:14:59|0.0003848
18:15:01|0.00038488
18:15:01|0.00038376
18:15:02|0.00038374
18:15:04|0.00038411
18:15:05|0.00038411
18:15:06|0.00038311
18:15:07|0.00038371
18:15:08|0.00038417
18:15:09|0.00038488
18:15:10|0.0003832
18:15:11|0.00038397
18:15:12|0.00038397
18:15:13|0.00038397
18:15:14|0.00038446
18:15:15|0.00038378
18:15:16|0.00038251
18:15:17|0.00038338
18:15:19|0.00038338
18:15:19|0.00038352
18:15:20|0.00038245
18:15:22|0.00038345
18:15:24|0.00038339
18:15:25|0.00038339
18:15:26|0.00038339
18:15:27|0.00038339
18:15:28|0.00038339
18:15:29|0.00038339
18:15:30|0.00038269
18:15:31|0.00038269
18:15:32|0.000382
18:15:33|0.00038199
18:15:34|0.0003815
18:15:35|0.00038108
18:15:36|0.00038108
18:15:37|0.000381
18:15:38|0.000381
18:15:39|0.00038005
18:15:40|0.0003809
18:15:41|0.0003809
18:15:42|0.00037915
18:15:43|0.00037998
18:15:44|0.00037968
18:15:45|0.00037901
18:15:46|0.00037901
18:15:47|0.00037963
18:15:48|0.0003797
18:15:49|0.0003797
18:15:50|0.00037972
18:15:51|0.00037952
18:15:52|0.00037967
18:15:53|0.00037967
18:15:54|0.00037952
18:15:55|0.00037901
18:15:56|0.00037856
18:15:57|0.00037899
18:15:58|0.00037942
18:15:59|0.00037938
18:16:00|0.00037942
18:16:01|0.00037816
18:16:03|0.00037861
18:16:04|0.00037861
18:16:04|0.00037839
18:16:06|0.00037839
18:16:07|0.00037842
18:16:07|0.00037937
18:16:08|0.00037934
18:16:09|0.00037934
18:16:10|0.00037937
18:16:12|0.00037934
18:16:12|0.00037846
18:16:13|0.00037937
18:16:14|0.00037876
18:16:15|0.00037938
18:16:16|0.00037934
18:16:17|0.00037906
18:16:19|0.00037962
18:16:21|0.00038
18:16:22|0.00037973
18:16:24|0.00037973
18:16:24|0.00038002
18:16:25|0.00038002
18:16:26|0.00038017
18:16:27|0.00038017
18:16:29|0.00038017
18:16:30|0.00038087
18:16:30|0.00038001
18:16:31|0.00038
18:16:32|0.00038
18:16:34|0.00037999
18:16:35|0.00037999
18:16:36|0.00037879
18:16:37|0.00037865
18:16:38|0.00037865
18:16:39|0.00037863
18:16:40|0.00037862
18:16:41|0.00037862
18:16:43|0.00037938
18:16:44|0.00037938
18:16:44|0.00037983
18:16:46|0.00037846
18:16:48|0.0003799
18:16:48|0.00038
18:16:49|0.00037896
18:16:50|0.00037896
18:16:51|0.00037938
18:16:52|0.00038001
18:16:53|0.00038001
18:16:54|0.00037992
18:16:55|0.00037973
18:16:56|0.00037973
18:16:57|0.00037973
18:16:58|0.00038084
18:16:59|0.00037972
18:17:00|0.000379
18:17:01|0.0003797
18:17:03|0.00037938
18:17:03|0.00037968
18:17:04|0.00037968
18:17:05|0.00037972
18:17:06|0.00037972
18:17:07|0.00038
18:17:08|0.00038
18:17:09|0.00038
18:17:10|0.00037977
18:17:11|0.0003799
18:17:12|0.00038058
18:17:13|0.00037999
18:17:14|0.00037997
18:17:15|0.00038
18:17:16|0.00038001
18:17:17|0.00038001
18:17:18|0.00038001
18:17:20|0.00038078
18:17:20|0.00038001
18:17:23|0.00038004
18:17:23|0.00038004
18:17:24|0.00038004
18:17:25|0.00038004
18:17:26|0.00038005
18:17:27|0.00038009
18:17:28|0.00038009
18:17:29|0.00038002
18:17:30|0.00038084
18:17:31|0.00038084
18:17:32|0.00038108
18:17:33|0.00038118
18:17:34|0.00038082
18:17:35|0.00038082
18:17:36|0.00038082
18:17:37|0.00038172
18:17:38|0.00038172
18:17:39|0.00038079
18:17:40|0.00038118
18:17:41|0.00038075
18:17:42|0.00038092
18:17:43|0.00038008
18:17:44|0.00038008
18:17:45|0.00038089
18:17:46|0.00038075
18:17:47|0.00038079
18:17:48|0.00038079
18:17:49|0.00038065
18:17:50|0.0003807
18:17:51|0.00038006
18:17:52|0.00038001
18:17:53|0.00038027
18:17:54|0.00038013
18:17:55|0.00037896
18:17:57|0.00037908
18:17:58|0.00037915
18:17:59|0.00038001
18:18:00|0.00037901
18:18:01|0.00038001
18:18:01|0.00038001
18:18:03|0.00037839
18:18:04|0.00037839
18:18:05|0.00037871
18:18:06|0.00037944
18:18:07|0.00037939
18:18:08|0.0003788
18:18:09|0.00037815
18:18:09|0.00037836
18:18:11|0.00037832
18:18:12|0.00037831
18:18:14|0.00037847
18:18:15|0.00037801
18:18:15|0.00037801
18:18:17|0.00037806
18:18:17|0.00037805
18:18:18|0.00037798
18:18:19|0.00037667
18:18:20|0.00037667
18:18:21|0.00037694
18:18:23|0.00037694
18:18:24|0.00037667
18:18:26|0.00037634
18:18:27|0.00037784
18:18:28|0.00037795
18:18:29|0.0003767
18:18:30|0.0003767
18:18:31|0.00037621
18:18:32|0.00037621
18:18:33|0.00037621
18:18:34|0.00037624
18:18:35|0.00037624
18:18:36|0.00037624
18:18:37|0.00037681
18:18:38|0.00037681
18:18:39|0.00037621
18:18:40|0.00037621
18:18:41|0.00037583
18:18:42|0.0003761
18:18:44|0.00037624
18:18:44|0.00037669
18:18:45|0.0003746
18:18:46|0.0003762
18:18:47|0.00037669
18:18:48|0.00037621
18:18:49|0.00037621
18:18:50|0.00037606
18:18:51|0.00037606
18:18:52|0.00037462
18:18:53|0.00037462
18:18:54|0.0003762
18:18:55|0.00037621
18:18:56|0.00037621
18:18:57|0.00037581
18:18:58|0.00037581
18:18:59|0.00037606
18:19:00|0.00037606
18:19:01|0.00037592
18:19:02|0.00037669
18:19:03|0.000377
18:19:04|0.00037671
18:19:05|0.00037732
18:19:06|0.00037689
18:19:07|0.000377
18:19:08|0.00037689
18:19:09|0.00037677
18:19:10|0.00037677
18:19:11|0.00037732
18:19:12|0.00037701
18:19:13|0.000377
18:19:14|0.00037677
18:19:15|0.00037677
18:19:16|0.00037772
18:19:17|0.00037772
18:19:18|0.00037729
18:19:19|0.00037729
18:19:20|0.00037729
18:19:22|0.00037729
18:19:24|0.00037621
18:19:24|0.00037728
18:19:25|0.00037728
18:19:26|0.00037728
18:19:28|0.00037677
18:19:29|0.00037728
18:19:30|0.00037732
18:19:32|0.00037765
18:19:32|0.00037692
18:19:33|0.00037692
18:19:34|0.00037692
18:19:35|0.00037692
18:19:36|0.00037692
18:19:37|0.00037692
18:19:38|0.00037692
18:19:39|0.000377
18:19:40|0.00037692
18:19:42|0.00037692
18:19:42|0.00037692
18:19:43|0.00037692
18:19:44|0.00037692
18:19:45|0.00037753
18:19:46|0.0003773
18:19:47|0.0003773
18:19:48|0.00037693
18:19:49|0.00037693
18:19:50|0.00037693
18:19:51|0.00037693
18:19:52|0.00037693
18:19:53|0.00037693
18:19:54|0.00037769
18:19:55|0.00037769
18:19:57|0.00037693
18:19:58|0.00037693
18:19:59|0.00037744
18:19:59|0.00037692
18:20:00|0.00037692
18:20:02|0.00037736
18:20:02|0.00037736
18:20:03|0.00037692
18:20:04|0.00037749
18:20:05|0.0003773
18:20:06|0.0003773
18:20:07|0.00037692
18:20:08|0.0003767
18:20:09|0.0003767
18:20:10|0.0003771
18:20:11|0.00037692
18:20:12|0.00037581
18:20:13|0.00037581
18:20:15|0.00037582
18:20:16|0.00037692
18:20:17|0.00037736
18:20:18|0.00037634
18:20:19|0.00037628
18:20:20|0.00037628
18:20:21|0.00037628
18:20:22|0.00037772
18:20:24|0.000378
18:20:25|0.00037729
18:20:26|0.00037729
18:20:28|0.000378
18:20:29|0.00037729
18:20:30|0.00037729
18:20:30|0.000378
18:20:32|0.000378
18:20:34|0.00037803
18:20:34|0.00037803
18:20:36|0.00037804
18:20:38|0.00037889
18:20:39|0.00037888
18:20:40|0.00037897
18:20:40|0.00037897
18:20:42|0.00037897
18:20:42|0.00037999
18:20:44|0.00037888
18:20:45|0.00037973
18:20:46|0.00037973
18:20:46|0.00037937
18:20:47|0.00037937
18:20:48|0.00037843
18:20:49|0.00037843
18:20:51|0.00037927
18:20:52|0.00037839
18:20:53|0.00037839
18:20:54|0.00037732
18:20:55|0.00037728
18:20:55|0.0003773
18:20:57|0.00037878
18:20:58|0.00037888
18:20:59|0.00037888
18:21:00|0.00037888
18:21:01|0.00037728
18:21:02|0.00037728
18:21:03|0.00037728
18:21:04|0.00037798
18:21:04|0.0003773
18:21:06|0.00037848
18:21:07|0.0003783
18:21:08|0.0003783
18:21:09|0.0003773
18:21:10|0.0003773
18:21:11|0.00037731
18:21:12|0.00037731
18:21:13|0.00037833
18:21:14|0.00037833
18:21:15|0.00037836
18:21:16|0.00037839
18:21:17|0.00037839
18:21:18|0.00037802
18:21:19|0.00037802
18:21:20|0.00037739
18:21:21|0.00037739
18:21:22|0.00037739
18:21:24|0.0003773
18:21:26|0.00037692
18:21:27|0.00037691
18:21:28|0.00037699
18:21:29|0.00037696
18:21:31|0.00037545
18:21:32|0.00037748
18:21:33|0.00037762
18:21:34|0.00037679
18:21:35|0.00037762
18:21:36|0.00037757
18:21:37|0.00037606
18:21:38|0.00037606
18:21:40|0.00037606
18:21:40|0.00037743
18:21:41|0.00037695
18:21:43|0.0003761
18:21:43|0.00037715
18:21:44|0.00037715
18:21:46|0.0003761
18:21:47|0.00037767
18:21:48|0.00037796
18:21:48|0.000378
18:21:50|0.00037762
18:21:50|0.00037715
18:21:51|0.00037715
18:21:53|0.00037715
18:21:53|0.00037715
18:21:55|0.00037767
18:21:55|0.00037818
18:21:57|0.00037762
18:21:57|0.00037755
18:21:58|0.0003783
18:21:59|0.0003783
18:22:01|0.000378
18:22:02|0.000378
18:22:02|0.0003783
18:22:03|0.0003787
18:22:05|0.00037757
18:22:06|0.00037757
18:22:06|0.00037871
18:22:07|0.00037745
18:22:08|0.00037745
18:22:09|0.00037862
18:22:10|0.0003787
18:22:11|0.00037823
18:22:12|0.00037822
18:22:13|0.00037762
18:22:14|0.0003787
18:22:16|0.0003787
18:22:17|0.0003787
18:22:18|0.0003787
18:22:19|0.0003787
18:22:20|0.00037856
18:22:20|0.0003787
18:22:21|0.00037871
18:22:22|0.0003787
18:22:23|0.0003787
18:22:25|0.0003787
18:22:27|0.0003787
18:22:29|0.0003787
18:22:30|0.00037856
18:22:31|0.0003787
18:22:33|0.0003787
18:22:34|0.0003787
18:22:34|0.0003787
18:22:36|0.0003787
18:22:37|0.0003787
18:22:38|0.0003787
18:22:39|0.00037927
18:22:40|0.0003787
18:22:41|0.0003787
18:22:42|0.00037764
18:22:43|0.00037865
18:22:44|0.00037869
18:22:45|0.00037869
18:22:46|0.00037869
18:22:47|0.00037869
18:22:48|0.00037862
18:22:49|0.00037767
18:22:50|0.00037836
18:22:51|0.00037836
18:22:52|0.00037804
18:22:53|0.00037804
18:22:54|0.00037787
18:22:55|0.00037781
18:22:57|0.00037735
18:22:58|0.0003774
18:22:59|0.00037732
18:23:00|0.00037575
18:23:01|0.00037758
18:23:02|0.00037741
18:23:02|0.00037741
18:23:04|0.0003767
18:23:05|0.00037723
18:23:06|0.00037729
18:23:07|0.0003767
18:23:07|0.0003767
18:23:09|0.0003767
18:23:10|0.0003767
18:23:10|0.0003767
18:23:12|0.0003767
18:23:12|0.00037718
18:23:13|0.00037718
18:23:15|0.000376
18:23:15|0.00037658
18:23:17|0.00037658
18:23:18|0.00037658
18:23:19|0.00037599
18:23:19|0.00037595
18:23:20|0.00037595
18:23:21|0.00037584
18:23:22|0.00037498
18:23:24|0.00037556
18:23:25|0.00037567
18:23:27|0.00037463
18:23:28|0.00037457
18:23:30|0.00037529
18:23:31|0.00037541
18:23:33|0.00037541
18:23:34|0.00037454
18:23:36|0.00037548
18:23:36|0.00037548
18:23:38|0.00037464
18:23:38|0.00037466
18:23:39|0.00037466
18:23:40|0.00037466
18:23:41|0.00037466
18:23:43|0.000374
18:23:43|0.00037388
18:23:44|0.00037444
18:23:45|0.0003745
18:23:47|0.00037465
18:23:48|0.00037465
18:23:49|0.00037449
18:23:50|0.000374
18:23:51|0.00037359
18:23:52|0.00037427
18:23:53|0.00037428
18:23:54|0.00037467
18:23:55|0.0003743
18:23:56|0.00037431
18:23:57|0.00037529
18:23:58|0.00037512
18:23:59|0.00037511
18:24:01|0.00037457
18:24:01|0.00037465
18:24:02|0.00037457
18:24:03|0.00037457
18:24:04|0.00037457
18:24:05|0.00037582
18:24:06|0.00037582
18:24:07|0.00037556
18:24:08|0.00037538
18:24:09|0.00037584
18:24:10|0.00037606
18:24:12|0.00037499
18:24:13|0.00037499
18:24:13|0.00037501
18:24:15|0.00037587
18:24:17|0.00037583
18:24:18|0.00037584
18:24:18|0.00037584
18:24:20|0.00037583
18:24:20|0.00037647
18:24:22|0.00037584
18:24:23|0.00037637
18:24:24|0.00037583
18:24:25|0.00037583
18:24:26|0.000375
18:24:28|0.00037549
18:24:29|0.00037468
18:24:30|0.00037468
18:24:32|0.00037578
18:24:33|0.00037546
18:24:34|0.00037468
18:24:35|0.00037582
18:24:36|0.00037582
18:24:37|0.00037468
18:24:38|0.00037468
18:24:39|0.00037468
18:24:40|0.00037536
18:24:41|0.00037467
18:24:42|0.00037454
18:24:43|0.00037454
18:24:44|0.00037454
18:24:45|0.00037454
18:24:45|0.000375
18:24:47|0.00037536
18:24:47|0.0003745
18:24:50|0.0003746
18:24:51|0.000374
18:24:52|0.00037352
18:24:52|0.00037362
18:24:55|0.00037374
18:24:55|0.00037301
18:24:56|0.00037368
18:24:57|0.00037364
18:24:58|0.00037354
18:24:59|0.00037277
18:25:00|0.00037277
18:25:01|0.00037294
18:25:02|0.00037257
18:25:03|0.00037301
18:25:05|0.00037386
18:25:05|0.00037386
18:25:06|0.00037263
18:25:07|0.00037263
18:25:08|0.00037256
18:25:09|0.0003725
18:25:10|0.0003725
18:25:11|0.0003725
18:25:12|0.00037257
18:25:13|0.0003725
18:25:17|0.00037267
18:25:18|0.00037267
18:25:18|0.00037257
18:25:19|0.000372
18:25:21|0.00037256
18:25:21|0.0003719
18:25:22|0.0003719
18:25:23|0.00037256
18:25:24|0.00037256
18:25:25|0.00037256
18:25:26|0.00037238
18:25:28|0.00037118
18:25:29|0.00037183
18:25:31|0.00037179
18:25:32|0.00037118
18:25:33|0.00037184
18:25:34|0.00037184
18:25:35|0.0003719
18:25:36|0.0003719
18:25:37|0.00037184
18:25:38|0.0003719
18:25:38|0.00037185
18:25:40|0.00037185
18:25:42|0.00037233
18:25:42|0.00037185
18:25:43|0.00037185
18:25:44|0.00037185
18:25:45|0.00037185
18:25:47|0.00037238
18:25:47|0.00037277
18:25:50|0.00037301
18:25:50|0.00037301
18:25:51|0.00037368
18:25:52|0.00037368
18:25:53|0.00037368
18:25:54|0.0003723
18:25:55|0.00037268
18:25:56|0.00037432
18:25:57|0.00037432
18:25:59|0.00037322
18:25:59|0.00037409
18:26:01|0.00037322
18:26:01|0.00037363
18:26:02|0.00037381
18:26:03|0.00037371
18:26:04|0.0003733
18:26:05|0.00037434
18:26:06|0.00037468
18:26:07|0.00037468
18:26:08|0.00037368
18:26:09|0.00037526
18:26:11|0.00037371
18:26:12|0.00037458
18:26:13|0.00037447
18:26:13|0.00037385
18:26:15|0.00037385
18:26:15|0.00037384
18:26:17|0.0003735
18:26:18|0.00037322
18:26:19|0.00037322
18:26:19|0.00037384
18:26:20|0.00037371
18:26:21|0.0003732
18:26:23|0.0003725
18:26:24|0.0003732
18:26:25|0.00037184
18:26:26|0.00037242
18:26:27|0.0003723
18:26:28|0.00037151
18:26:30|0.00037242
18:26:31|0.00037242
18:26:32|0.00037242
18:26:34|0.00037155
18:26:36|0.00037184
18:26:37|0.00037236
18:26:37|0.00037096
18:26:39|0.00037107
18:26:40|0.00037107
18:26:41|0.00037107
18:26:42|0.00037074
18:26:42|0.00037107
18:26:45|0.00037107
18:26:46|0.00037107
18:26:46|0.000371
18:26:47|0.000371
18:26:48|0.000371
18:26:49|0.00037098
18:26:51|0.00037026
18:26:52|0.00037027
18:26:53|0.0003705
18:26:54|0.0003705
18:26:55|0.0003705
18:26:56|0.00037
18:26:57|0.00037
18:26:58|0.00036998
18:26:59|0.00036998
18:27:00|0.00036998
18:27:00|0.00036901
18:27:02|0.00036964
18:27:03|0.00036964
18:27:04|0.00036964
18:27:05|0.00036994
18:27:06|0.00036907
18:27:08|0.00036924
18:27:08|0.00036924
18:27:09|0.00036619
18:27:10|0.00036961
18:27:11|0.00036961
18:27:12|0.00036961
18:27:13|0.0003683
18:27:14|0.00036949
18:27:15|0.00036949
18:27:16|0.0003673
18:27:17|0.0003687
18:27:18|0.00036831
18:27:19|0.00036872
18:27:20|0.00036825
18:27:21|0.00036825
18:27:22|0.000368
18:27:23|0.000368
18:27:24|0.000368
18:27:25|0.0003693
18:27:26|0.00036873
18:27:27|0.000368
18:27:28|0.00036926
18:27:30|0.00036901
18:27:31|0.00036948
18:27:32|0.00036868
18:27:33|0.00036872
18:27:35|0.00036872
18:27:35|0.00036868
18:27:36|0.00036948
18:27:37|0.00036869
18:27:38|0.00036953
18:27:40|0.00036875
18:27:40|0.00037021
18:27:42|0.00037027
18:27:43|0.00036943
18:27:44|0.00037021
18:27:45|0.0003702
18:27:46|0.00037099
18:27:47|0.00036875
18:27:48|0.00037107
18:27:49|0.00037048
18:27:50|0.00037048
18:27:52|0.00037048
18:27:52|0.00037048
18:27:54|0.00037048
18:27:55|0.00037071
18:27:55|0.00037136
18:27:56|0.00037136
18:27:57|0.00037048
18:27:59|0.00037096
18:28:01|0.00037096
18:28:01|0.00037063
18:28:02|0.00037155
18:28:03|0.00037182
18:28:04|0.00037182
18:28:06|0.00037079
18:28:07|0.00037097
18:28:09|0.0003706
18:28:10|0.00037145
18:28:11|0.00037096
18:28:13|0.0003719
18:28:14|0.00037286
18:28:15|0.00037299
18:28:16|0.00037299
18:28:17|0.00037241
18:28:18|0.00037241
18:28:19|0.00037085
18:28:21|0.00037278
18:28:22|0.00037186
18:28:22|0.00037144
18:28:24|0.00037142
18:28:25|0.00037224
18:28:26|0.00037224
18:28:26|0.00037193
18:28:28|0.00037086
18:28:29|0.0003719
18:28:29|0.00037086
18:28:32|0.00037226
18:28:33|0.00037108
18:28:34|0.00037108
18:28:35|0.000371
18:28:36|0.00037223
18:28:38|0.00037223
18:28:39|0.00037223
18:28:40|0.00037085
18:28:41|0.00037085
18:28:43|0.00037091
18:28:44|0.00037175
18:28:45|0.00037173
18:28:46|0.00037175
18:28:48|0.00037184
18:28:48|0.0003715
18:28:50|0.000372
18:28:50|0.00037061
18:28:51|0.00037071
18:28:52|0.00036982
18:28:54|0.00037172
18:28:55|0.00036903
18:28:56|0.00037164
18:28:57|0.00037034
18:28:58|0.00037085
18:28:59|0.00037174
18:29:00|0.00037174
18:29:01|0.00037086
18:29:02|0.00037086
18:29:03|0.00037044
18:29:04|0.00036951
18:29:06|0.00037149
18:29:07|0.00037149
18:29:07|0.0003698
18:29:08|0.00037114
18:29:10|0.00037086
18:29:11|0.00037086
18:29:11|0.00037086
18:29:13|0.00037133
18:29:13|0.00037174
18:29:15|0.00037127
18:29:15|0.00037128
18:29:17|0.00037128
18:29:17|0.00037223
18:29:18|0.00037256
18:29:20|0.00037157
18:29:21|0.00037224
18:29:22|0.00037224
18:29:22|0.00037224
18:29:23|0.00037177
18:29:24|0.00037174
18:29:26|0.00037174
18:29:26|0.00037174
18:29:27|0.000372
18:29:28|0.00037174
18:29:30|0.00037174
18:29:30|0.00037174
18:29:32|0.00037253
18:29:33|0.00037253
18:29:35|0.00037175
18:29:35|0.00037263
18:29:38|0.00037265
18:29:38|0.00037265
18:29:40|0.00037282
18:29:40|0.000373
18:29:41|0.00037306
18:29:42|0.00037306
18:29:43|0.00037306
18:29:45|0.00037306
18:29:45|0.00037322
18:29:46|0.00037322
18:29:47|0.00037322
18:29:48|0.00037308
18:29:49|0.00037367
18:29:50|0.00037367
18:29:51|0.00037367
18:29:52|0.00037367
18:29:53|0.00037367
18:29:54|0.00037367
18:29:55|0.00037311
18:29:56|0.0003731
18:29:57|0.0003731
18:29:58|0.00037299
18:29:59|0.00037299
18:30:00|0.00037311
18:30:01|0.00037367
18:30:02|0.00037367
18:30:03|0.00037368
18:30:04|0.000374
18:30:05|0.00037367
18:30:06|0.00037461
18:30:07|0.00037461
18:30:08|0.00037408
18:30:10|0.00037408
18:30:11|0.000375
18:30:12|0.00037545
18:30:13|0.00037514
18:30:14|0.00037605
18:30:15|0.00037467
18:30:16|0.00037467
18:30:17|0.00037414
18:30:18|0.00037553
18:30:19|0.00037553
18:30:20|0.00037434
18:30:21|0.00037595
18:30:22|0.00037595
18:30:23|0.00037606
18:30:24|0.00037559
18:30:25|0.00037559
18:30:26|0.00037658
18:30:27|0.00037658
18:30:28|0.00037658
18:30:29|0.00037658
18:30:30|0.00037658
18:30:31|0.00037607
18:30:32|0.0003766
18:30:34|0.00037662
18:30:35|0.000377
18:30:37|0.00037607
18:30:38|0.00037607
18:30:39|0.00037607
18:30:40|0.00037607
18:30:41|0.00037607
18:30:42|0.0003762
18:30:43|0.00037595
18:30:45|0.00037721
18:30:45|0.000377
18:30:46|0.00037693
18:30:47|0.00037693
18:30:48|0.00037693
18:30:49|0.00037693
18:30:50|0.00037607
18:30:51|0.00037582
18:30:52|0.00037582
18:30:53|0.0003756
18:30:54|0.00037607
18:30:55|0.00037686
18:30:57|0.00037582
18:30:57|0.00037582
18:30:58|0.00037688
18:30:59|0.00037688
18:31:00|0.00037617
18:31:01|0.0003756
18:31:02|0.00037595
18:31:03|0.00037615
18:31:05|0.00037559
18:31:05|0.0003756
18:31:07|0.00037483
18:31:07|0.00037524
18:31:08|0.00037524
18:31:09|0.00037403
18:31:10|0.00037401
18:31:11|0.0003756
18:31:12|0.00037501
18:31:13|0.00037501
18:31:14|0.00037404
18:31:15|0.00037515
18:31:17|0.0003756
18:31:18|0.0003746
18:31:19|0.0003756
18:31:19|0.0003756
18:31:21|0.00037646
18:31:22|0.00037563
18:31:22|0.00037563
18:31:24|0.00037563
18:31:24|0.00037563
18:31:25|0.00037567
18:31:27|0.00037568
18:31:28|0.00037568
18:31:28|0.000376
18:31:29|0.00037562
18:31:30|0.00037634
18:31:31|0.0003756
18:31:32|0.0003763
18:31:34|0.00037606
18:31:36|0.00037606
18:31:37|0.00037611
18:31:38|0.00037611
18:31:39|0.00037569
18:31:41|0.00037635
18:31:43|0.00037686
18:31:43|0.00037613
18:31:44|0.00037613
18:31:46|0.00037613
18:31:46|0.00037614
18:31:47|0.00037575
18:31:48|0.00037671
18:31:49|0.000377
18:31:50|0.00037575
18:31:51|0.00037663
18:31:53|0.00037729
18:31:54|0.00037729
18:31:55|0.00037663
18:31:56|0.00037669
18:31:57|0.00037729
18:31:58|0.00037729
18:31:59|0.00037729
18:32:00|0.0003776
18:32:01|0.00037671
18:32:02|0.00037789
18:32:02|0.00037789
18:32:03|0.00037789
18:32:05|0.00037789
18:32:06|0.00037786
18:32:08|0.00037786
18:32:08|0.00037663
18:32:09|0.00037663
18:32:11|0.00037748
18:32:11|0.00037616
18:32:12|0.00037616
18:32:14|0.00037762
18:32:15|0.00037671
18:32:16|0.00037663
18:32:17|0.00037663
18:32:18|0.00037663
18:32:19|0.00037732
18:32:20|0.00037748
18:32:22|0.0003766
18:32:22|0.0003766
18:32:23|0.00037788
18:32:24|0.00037699
18:32:26|0.00037699
18:32:26|0.00037699
18:32:28|0.00037699
18:32:29|0.00037699
18:32:30|0.00037663
18:32:31|0.00037615
18:32:32|0.00037673
18:32:33|0.00037673
18:32:34|0.0003768
18:32:35|0.0003768
18:32:37|0.00037633
18:32:39|0.00037681
18:32:39|0.00037656
18:32:41|0.00037656
18:32:42|0.00037673
18:32:43|0.00037673
18:32:44|0.00037673
18:32:44|0.00037673
18:32:45|0.00037673
18:32:48|0.00037673
18:32:49|0.00037765
18:32:50|0.00037673
18:32:51|0.00037673
18:32:52|0.00037673
18:32:53|0.00037674
18:32:54|0.0003768
18:32:55|0.0003768
18:32:56|0.00037674
18:32:57|0.00037575
18:32:59|0.00037575
18:32:59|0.0003767
18:33:01|0.0003767
18:33:02|0.0003767
18:33:03|0.0003767
18:33:04|0.0003767
18:33:05|0.00037641
18:33:06|0.00037629
18:33:07|0.00037649
18:33:07|0.0003755
18:33:09|0.00037629
18:33:10|0.00037629
18:33:10|0.0003762
18:33:11|0.00037524
18:33:13|0.00037503
18:33:14|0.00037503
18:33:15|0.00037623
18:33:16|0.00037634
18:33:16|0.00037641
18:33:18|0.00037641
18:33:19|0.00037641
18:33:20|0.00037585
18:33:20|0.00037654
18:33:22|0.00037654
18:33:23|0.00037654
18:33:23|0.00037654
18:33:25|0.00037641
18:33:26|0.00037641
18:33:27|0.00037633
18:33:28|0.00037633
18:33:28|0.00037633
18:33:30|0.0003762
18:33:31|0.00037633
18:33:32|0.0003755
18:33:33|0.00037524
18:33:34|0.00037501
18:33:34|0.000375
18:33:37|0.0003754
18:33:38|0.0003754
18:33:40|0.000375
18:33:40|0.000375
18:33:42|0.000375
18:33:43|0.00037602
18:33:45|0.00037602
18:33:46|0.00037602
18:33:47|0.00037602
18:33:48|0.00037602
18:33:49|0.00037602
18:33:50|0.000376
18:33:51|0.000375
18:33:52|0.000375
18:33:53|0.00037487
18:33:53|0.000376
18:33:55|0.000376
18:33:56|0.000375
18:33:57|0.00037562
18:33:58|0.000375
18:33:59|0.000375
18:34:00|0.00037489
18:34:01|0.00037489
18:34:02|0.00037489
18:34:03|0.00037489
18:34:04|0.0003749
18:34:05|0.0003749
18:34:06|0.000375
18:34:07|0.00037588
18:34:08|0.0003754
18:34:10|0.00037525
18:34:10|0.00037525
18:34:11|0.00037525
18:34:12|0.00037525
18:34:14|0.00037525
18:34:15|0.00037489
18:34:16|0.0003741
18:34:17|0.0003741
18:34:18|0.00037407
18:34:19|0.00037469
18:34:20|0.00037277
18:34:21|0.00037253
18:34:22|0.00037237
18:34:23|0.00037252
18:34:24|0.00037252
18:34:25|0.00037127
18:34:27|0.00037199
18:34:27|0.00037227
18:34:29|0.00037087
18:34:29|0.00037
18:34:30|0.00037
18:34:32|0.0003707
18:34:32|0.00037191
18:34:33|0.00037191
18:34:35|0.00037004
18:34:36|0.0003718
18:34:37|0.00037004
18:34:39|0.00037004
18:34:39|0.0003719
18:34:40|0.00037057
18:34:42|0.00037057
18:34:43|0.00037191
18:34:44|0.00037131
18:34:46|0.00037131
18:34:47|0.00037136
18:34:48|0.0003713
18:34:49|0.00037131
18:34:50|0.00037131
18:34:51|0.00037127
18:34:52|0.00037059
18:34:53|0.00037127
18:34:54|0.00037059
18:34:55|0.00037106
18:34:56|0.00037105
18:34:57|0.00037059
18:34:58|0.00037059
18:34:59|0.00037059
18:35:00|0.00037115
18:35:01|0.000369
18:35:02|0.00037115
18:35:02|0.00037126
18:35:04|0.00037126
18:35:05|0.00037055
18:35:06|0.00037055
18:35:07|0.00037049
18:35:08|0.00037049
18:35:08|0.00037059
18:35:10|0.0003695
18:35:11|0.0003695
18:35:12|0.00037055
18:35:13|0.00037055
18:35:14|0.00036946
18:35:15|0.00037049
18:35:15|0.00037049
18:35:17|0.00037055
18:35:17|0.00037059
18:35:19|0.00037058
18:35:20|0.00037059
18:35:21|0.00037055
18:35:21|0.00037055
18:35:23|0.00037055
18:35:24|0.00037055
18:35:25|0.00037055
18:35:26|0.00037044
18:35:26|0.00037001
18:35:28|0.00037047
18:35:29|0.00037047
18:35:29|0.00037048
18:35:31|0.00037048
18:35:31|0.00037048
18:35:32|0.00037048
18:35:34|0.00037047
18:35:35|0.00037049
18:35:35|0.00037058
18:35:37|0.00037115
18:35:38|0.00037074
18:35:39|0.00037186
18:35:40|0.00037186
18:35:41|0.00037082
18:35:43|0.00037153
18:35:43|0.00037153
18:35:44|0.00037062
18:35:45|0.00037062
18:35:46|0.00037185
18:35:47|0.00037063
18:35:48|0.00037256
18:35:49|0.00037055
18:35:50|0.00037048
18:35:51|0.00037046
18:35:52|0.00037004
18:35:53|0.00037
18:35:54|0.00037001
18:35:56|0.0003695
18:35:57|0.0003695
18:35:58|0.0003695
18:35:59|0.00036999
18:36:00|0.00036999
18:36:01|0.00036999
18:36:01|0.00036999
18:36:03|0.00036994
18:36:04|0.00036994
18:36:05|0.00036946
18:36:06|0.000369
18:36:08|0.000369
18:36:08|0.00036901
18:36:10|0.00036891
18:36:10|0.00036872
18:36:11|0.00036815
18:36:13|0.00036886
18:36:13|0.000368
18:36:14|0.00036886
18:36:15|0.00036771
18:36:17|0.00036741
18:36:17|0.00036767
18:36:18|0.00036767
18:36:19|0.00036701
18:36:20|0.00036771
18:36:22|0.00036821
18:36:22|0.00036801
18:36:24|0.00036803
18:36:24|0.00036803
18:36:25|0.00036798
18:36:26|0.00036798
18:36:27|0.00036798
18:36:28|0.00036798
18:36:30|0.00036741
18:36:30|0.00036799
18:36:31|0.00036701
18:36:33|0.00036701
18:36:33|0.00036786
18:36:35|0.00036786
18:36:35|0.00036739
18:36:36|0.00036749
18:36:37|0.00036749
18:36:39|0.00036749
18:36:40|0.00036655
18:36:42|0.00036749
18:36:44|0.00036749
18:36:44|0.00036734
18:36:46|0.00036623
18:36:48|0.00036536
18:36:48|0.00036536
18:36:49|0.00036619
18:36:50|0.00036619
18:36:51|0.0003653
18:36:52|0.00036518
18:36:53|0.00036623
18:36:54|0.00036697
18:36:55|0.00036686
18:36:56|0.00036536
18:36:57|0.00036686
18:36:58|0.00036593
18:36:59|0.00036593
18:37:00|0.00036604
18:37:01|0.00036623
18:37:02|0.0003675
18:37:03|0.0003672
18:37:04|0.00036605
18:37:05|0.00036605
18:37:06|0.00036734
18:37:07|0.00036786
18:37:08|0.00036803
18:37:09|0.00036814
18:37:10|0.00036728
18:37:11|0.00036723
18:37:12|0.00036751
18:37:13|0.00036806
18:37:14|0.00036751
18:37:15|0.00036728
18:37:16|0.00036814
18:37:17|0.00036823
18:37:18|0.00036792
18:37:19|0.00036849
18:37:20|0.00036755
18:37:21|0.00036751
18:37:22|0.00036751
18:37:23|0.0003675
18:37:24|0.0003675
18:37:25|0.00036739
18:37:26|0.00036731
18:37:27|0.0003672
18:37:28|0.0003672
18:37:29|0.00036669
18:37:30|0.00036669
18:37:31|0.0003672
18:37:32|0.00036704
18:37:33|0.0003666
18:37:34|0.0003666
18:37:35|0.0003668
18:37:36|0.00036714
18:37:37|0.00036708
18:37:38|0.00036602
18:37:40|0.00036602
18:37:42|0.00036656
18:37:43|0.00036536
18:37:45|0.00036646
18:37:46|0.000366
18:37:47|0.00036647
18:37:48|0.00036638
18:37:49|0.00036531
18:37:50|0.00036531
18:37:51|0.00036636
18:37:52|0.000366
18:37:53|0.000366
18:37:54|0.00036634
18:37:55|0.00036602
18:37:56|0.00036604
18:37:57|0.00036605
18:37:58|0.000366
18:37:59|0.000366
18:38:00|0.00036522
18:38:01|0.00036605
18:38:02|0.00036605
18:38:04|0.0003666
18:38:05|0.0003672
18:38:06|0.00036731
18:38:07|0.00036697
18:38:07|0.00036697
18:38:09|0.00036697
18:38:09|0.0003662
18:38:11|0.0003662
18:38:11|0.00036697
18:38:12|0.00036532
18:38:13|0.000366
18:38:14|0.000366
18:38:15|0.00036597
18:38:16|0.00036597
18:38:18|0.00036597
18:38:19|0.00036597
18:38:19|0.00036532
18:38:20|0.00036597
18:38:21|0.00036532
18:38:23|0.00036597
18:38:23|0.00036597
18:38:24|0.00036593
18:38:26|0.0003659
18:38:26|0.0003659
18:38:27|0.000365
18:38:28|0.00036505
18:38:30|0.00036503
18:38:30|0.00036505
18:38:31|0.00036439
18:38:33|0.00036505
18:38:33|0.00036505
18:38:34|0.00036505
18:38:35|0.00036505
18:38:36|0.00036417
18:38:37|0.00036449
18:38:39|0.00036444
18:38:40|0.00036444
18:38:41|0.00036403
18:38:42|0.00036403
18:38:43|0.00036403
18:38:44|0.00036403
18:38:45|0.00036438
18:38:46|0.00036403
18:38:47|0.00036403
18:38:48|0.00036334
18:38:49|0.00036346
18:38:51|0.00036416
18:38:52|0.00036334
18:38:52|0.00036334
18:38:53|0.00036359
18:38:55|0.00036334
18:38:56|0.00036417
18:38:57|0.00036339
18:38:58|0.00036337
18:38:59|0.00036337
18:39:00|0.00036298
18:39:01|0.0003627
18:39:02|0.00036269
18:39:03|0.0003627
18:39:04|0.0003627
18:39:05|0.00036221
18:39:06|0.0003627
18:39:07|0.00036266
18:39:09|0.00036266
18:39:09|0.00036248
18:39:11|0.00036248
18:39:11|0.000361
18:39:12|0.000361
18:39:13|0.000361
18:39:15|0.0003605
18:39:15|0.000362
18:39:16|0.000362
18:39:17|0.00036236
18:39:19|0.00036111
18:39:19|0.00036111
18:39:20|0.0003612
18:39:22|0.00036127
18:39:22|0.00036236
18:39:23|0.00036201
18:39:24|0.00036236
18:39:25|0.00036203
18:39:26|0.00036203
18:39:27|0.00036236
18:39:28|0.00036203
18:39:29|0.00036203
18:39:30|0.00036204
18:39:31|0.00036236
18:39:32|0.00036236
18:39:33|0.000362
18:39:34|0.00036199
18:39:35|0.00036199
18:39:36|0.000362
18:39:38|0.00036203
18:39:39|0.00036204
18:39:40|0.00036204
18:39:40|0.00036201
18:39:41|0.00036204
18:39:44|0.00036204
18:39:45|0.0003623
18:39:47|0.00036229
18:39:48|0.00036198
18:39:49|0.00036229
18:39:50|0.00036106
18:39:51|0.00036204
18:39:51|0.00036196
18:39:53|0.00036196
18:39:55|0.00036191
18:39:56|0.00036058
18:39:57|0.00036058
18:39:58|0.00036053
18:39:59|0.00036053
18:40:01|0.00036
18:40:01|0.00036047
18:40:02|0.00036
18:40:03|0.00035953
18:40:04|0.00035951
18:40:05|0.000359
18:40:06|0.000358
18:40:07|0.000358
18:40:09|0.00035961
18:40:09|0.00035844
18:40:10|0.00035844
18:40:12|0.00035789
18:40:12|0.00035767
18:40:13|0.00035798
18:40:14|0.00035798
18:40:15|0.00035643
18:40:16|0.00035754
18:40:17|0.00035642
18:40:18|0.00035561
18:40:19|0.00035642
18:40:20|0.00035641
18:40:21|0.00035642
18:40:22|0.00035641
18:40:23|0.0003555
18:40:24|0.0003555
18:40:26|0.000355
18:40:26|0.0003548
18:40:28|0.00035499
18:40:29|0.00035257
18:40:29|0.00035405
18:40:31|0.00035405
18:40:32|0.00035405
18:40:33|0.00035257
18:40:33|0.00035257
18:40:34|0.00035257
18:40:36|0.00035257
18:40:37|0.00035256
18:40:38|0.00035257
18:40:38|0.00035158
18:40:40|0.00035257
18:40:41|0.00035257
18:40:42|0.00035399
18:40:44|0.00035399
18:40:45|0.00035459
18:40:46|0.0003547
18:40:48|0.000355
18:40:49|0.00035472
18:40:49|0.00035472
18:40:50|0.00035469
18:40:53|0.00035469
18:40:53|0.0003554
18:40:54|0.00035499
18:40:55|0.000355
18:40:56|0.00035499
18:40:57|0.00035499
18:40:58|0.00035499
18:40:59|0.00035499
18:41:00|0.00035498
18:41:01|0.00035497
18:41:02|0.0003554
18:41:03|0.00035498
18:41:04|0.00035499
18:41:05|0.00035498
18:41:06|0.000355
18:41:07|0.000355
18:41:08|0.00035561
18:41:09|0.00035561
18:41:11|0.00035642
18:41:11|0.000355
18:41:12|0.00035642
18:41:14|0.0003577
18:41:14|0.00035754
18:41:15|0.00035798
18:41:16|0.00035754
18:41:17|0.00036
18:41:18|0.00035999
18:41:19|0.00036006
18:41:20|0.00036006
18:41:21|0.00036006
18:41:22|0.00036141
18:41:23|0.00036056
18:41:24|0.00036139
18:41:25|0.00036057
18:41:26|0.00036139
18:41:27|0.0003606
18:41:28|0.00035999
18:41:29|0.00036
18:41:30|0.00036
18:41:31|0.00035999
18:41:32|0.00036
18:41:33|0.00035999
18:41:34|0.00036
18:41:35|0.00035999
18:41:36|0.00035999
18:41:37|0.00036
18:41:39|0.00036059
18:41:40|0.00036
18:41:41|0.00036138
18:41:41|0.000362
18:41:43|0.000362
18:41:45|0.00036203
18:41:45|0.00036137
18:41:46|0.0003627
18:41:48|0.00036459
18:41:50|0.000365
18:41:51|0.00036499
18:41:52|0.00036488
18:41:52|0.00036488
18:41:54|0.00036499
18:41:54|0.00036504
18:41:55|0.00036504
18:41:56|0.00036499
18:41:57|0.00036504
18:41:58|0.00036512
18:42:00|0.00036512
18:42:01|0.00036512
18:42:02|0.00036513
18:42:03|0.0003651
18:42:04|0.00036531
18:42:05|0.00036531
18:42:06|0.00036574
18:42:07|0.00036582
18:42:08|0.00036512
18:42:09|0.00036459
18:42:10|0.00036509
18:42:11|0.00036508
18:42:12|0.00036508
18:42:13|0.00036509
18:42:14|0.00036359
18:42:15|0.000365
18:42:16|0.000365
18:42:17|0.00036457
18:42:18|0.00036513
18:42:19|0.00036513
18:42:20|0.00036513
18:42:21|0.00036583
18:42:22|0.00036531
18:42:23|0.00036531
18:42:24|0.00036585
18:42:25|0.00036531
18:42:26|0.00036577
18:42:27|0.00036513
18:42:28|0.00036531
18:42:29|0.00036569
18:42:30|0.00036513
18:42:31|0.00036513
18:42:32|0.00036574
18:42:33|0.00036574
18:42:34|0.00036567
18:42:35|0.000365
18:42:36|0.00036513
18:42:37|0.00036499
18:42:38|0.00036427
18:42:39|0.000363
18:42:40|0.00036311
18:42:41|0.00036205
18:42:42|0.00036205
18:42:43|0.0003629
18:42:44|0.000362
18:42:46|0.0003629
18:42:47|0.00036298
18:42:49|0.00036202
18:42:50|0.00036154
18:42:52|0.00036101
18:42:54|0.00036101
18:42:54|0.00036154
18:42:55|0.00036154
18:42:57|0.000362
18:42:58|0.000362
18:42:58|0.000362
18:42:59|0.00036204
18:43:00|0.00036204
18:43:01|0.00036205
18:43:02|0.000362
18:43:03|0.000362
18:43:04|0.00036297
18:43:05|0.00036274
18:43:06|0.00036285
18:43:07|0.00036331
18:43:08|0.00036331
18:43:09|0.0003633
18:43:10|0.00036427
18:43:11|0.00036427
18:43:12|0.0003633
18:43:13|0.0003633
18:43:14|0.00036499
18:43:15|0.00036431
18:43:16|0.00036429
18:43:17|0.00036332
18:43:18|0.00036351
18:43:19|0.00036351
18:43:20|0.00036496
18:43:21|0.00036496
18:43:22|0.0003641
18:43:23|0.00036496
18:43:24|0.00036352
18:43:25|0.00036496
18:43:26|0.000364
18:43:27|0.00036496
18:43:28|0.00036496
18:43:29|0.00036351
18:43:30|0.000364
18:43:31|0.00036414
18:43:32|0.0003633
18:43:33|0.00036327
18:43:34|0.00036327
18:43:35|0.00036329
18:43:36|0.000363
18:43:37|0.00036332
18:43:38|0.00036332
18:43:39|0.0003644
18:43:40|0.0003644
18:43:41|0.00036495
18:43:42|0.00036495
18:43:43|0.00036495
18:43:44|0.00036362
18:43:46|0.00036495
18:43:48|0.00036414
18:43:50|0.00036345
18:43:51|0.00036386
18:43:52|0.00036329
18:43:53|0.00036362
18:43:54|0.00036362
18:43:55|0.00036362
18:43:56|0.00036229
18:43:57|0.00036229
18:43:58|0.00036276
18:43:59|0.000362
18:44:00|0.000362
18:44:01|0.00036243
18:44:02|0.00036248
18:44:04|0.0003625
18:44:05|0.0003625
18:44:06|0.00036332
18:44:07|0.0003626
18:44:08|0.0003626
18:44:09|0.0003626
18:44:10|0.0003644
18:44:11|0.00036391
18:44:12|0.00036442
18:44:13|0.00036442
18:44:14|0.00036439
18:44:15|0.00036442
18:44:16|0.00036496
18:44:17|0.00036445
18:44:18|0.00036496
18:44:19|0.00036496
18:44:20|0.00036513
18:44:21|0.00036445
18:44:22|0.00036523
18:44:23|0.00036523
18:44:24|0.00036453
18:44:25|0.00036574
18:44:26|0.00036574
18:44:27|0.00036577
18:44:28|0.0003659
18:44:29|0.00036577
18:44:30|0.00036577
18:44:31|0.00036577
18:44:32|0.000366
18:44:33|0.0003655
18:44:34|0.00036574
18:44:35|0.000366
18:44:36|0.000366
18:44:37|0.00036574
18:44:38|0.00036517
18:44:39|0.00036517
18:44:40|0.000366
18:44:41|0.00036577
18:44:42|0.00036445
18:44:43|0.00036445
18:44:44|0.00036517
18:44:45|0.00036517
18:44:46|0.00036415
18:44:47|0.00036415
18:44:49|0.00036574
18:44:50|0.00036574
18:44:51|0.00036517
18:44:52|0.00036465
18:44:53|0.00036465
18:44:54|0.00036599
18:44:55|0.00036574
18:44:57|0.00036576
18:44:58|0.00036623
18:44:59|0.00036636
18:45:00|0.00036676
18:45:01|0.00036646
18:45:03|0.00036696
18:45:03|0.00036646
18:45:04|0.00036577
18:45:06|0.00036625
18:45:06|0.00036693
18:45:08|0.00036693
18:45:08|0.00036635
18:45:10|0.00036574
18:45:10|0.00036574
18:45:11|0.00036636
18:45:13|0.00036574
18:45:14|0.00036543
18:45:15|0.00036543
18:45:16|0.00036543
18:45:17|0.00036646
18:45:17|0.00036574
18:45:19|0.00036574
18:45:20|0.00036646
18:45:21|0.00036692
18:45:22|0.00036698
18:45:23|0.00036698
18:45:24|0.000368
18:45:25|0.00036786
18:45:26|0.00036931
18:45:27|0.00036859
18:45:28|0.00036859
18:45:29|0.00037001
18:45:30|0.000372
18:45:31|0.00037299
18:45:32|0.00037202
18:45:33|0.00037299
18:45:34|0.00037396
18:45:35|0.00037396
18:45:36|0.00037299
18:45:37|0.00037222
18:45:38|0.00037396
18:45:39|0.00037403
18:45:40|0.00037396
18:45:41|0.00037403
18:45:42|0.00037403
18:45:43|0.00037222
18:45:44|0.00037298
18:45:45|0.00037102
18:45:46|0.0003729
18:45:47|0.00037283
18:45:49|0.000372
18:45:51|0.0003729
18:45:52|0.00037108
18:45:53|0.00037299
18:45:55|0.00037222
18:45:56|0.00037303
18:45:57|0.00037303
18:45:58|0.00037201
18:45:58|0.0003729
18:46:00|0.00037202
18:46:01|0.00037293
18:46:03|0.00037202
18:46:04|0.000373
18:46:05|0.000374
18:46:06|0.000374
18:46:07|0.000374
18:46:08|0.0003729
18:46:09|0.00037312
18:46:10|0.000373
18:46:11|0.00037202
18:46:12|0.00037202
18:46:14|0.00037312
18:46:15|0.00037312
18:46:16|0.00037287
18:46:16|0.00037286
18:46:17|0.00037287
18:46:19|0.00037286
18:46:20|0.00037287
18:46:21|0.0003729
18:46:22|0.00037303
18:46:23|0.00037303
18:46:24|0.00037293
18:46:24|0.00037293
18:46:26|0.0003725
18:46:26|0.0003725
18:46:28|0.0003725
18:46:29|0.0003729
18:46:30|0.00037238
18:46:30|0.00037151
18:46:31|0.00037126
18:46:32|0.00037126
18:46:33|0.000371
18:46:35|0.00037239
18:46:36|0.00036978
18:46:36|0.00037095
18:46:38|0.00037095
18:46:39|0.00037095
18:46:40|0.00036931
18:46:41|0.00037001
18:46:42|0.00037001
18:46:43|0.000369
18:46:44|0.000371
18:46:45|0.000371
18:46:46|0.000371
18:46:47|0.00036874
18:46:49|0.00037
18:46:51|0.00036978
18:46:52|0.00036993
18:46:53|0.00036993
18:46:55|0.00036862
18:46:55|0.00036862
18:46:57|0.0003686
18:46:57|0.00036857
18:46:58|0.00036753
18:46:59|0.00036857
18:47:00|0.00036857
18:47:01|0.00036857
18:47:02|0.00036857
18:47:03|0.00036752
18:47:04|0.00036746
18:47:05|0.00036746
18:47:06|0.00036746
18:47:07|0.00036601
18:47:08|0.00036573
18:47:09|0.00036659
18:47:10|0.00036531
18:47:11|0.000365
18:47:12|0.00036423
18:47:13|0.00036423
18:47:15|0.00036646
18:47:15|0.000365
18:47:16|0.00036573
18:47:17|0.00036698
18:47:18|0.00036594
18:47:19|0.00036503
18:47:20|0.00036503
18:47:21|0.00036503
18:47:22|0.00036519
18:47:23|0.00036506
18:47:24|0.00036571
18:47:25|0.00036569
18:47:26|0.00036569
18:47:27|0.00036501
18:47:28|0.00036506
18:47:29|0.000365
18:47:30|0.000365
18:47:31|0.00036429
18:47:32|0.00036503
18:47:33|0.00036503
18:47:34|0.000365
18:47:35|0.00036567
18:47:36|0.00036567
18:47:37|0.00036567
18:47:38|0.00036504
18:47:39|0.00036572
18:47:40|0.00036504
18:47:41|0.00036608
18:47:42|0.00036675
18:47:43|0.00036675
18:47:44|0.00036675
18:47:45|0.00036746
18:47:46|0.00036682
18:47:47|0.00036856
18:47:48|0.0003686
18:47:49|0.0003686
18:47:51|0.00036945
18:47:52|0.00036816
18:47:53|0.00036816
18:47:55|0.00036924
18:47:56|0.00036933
18:47:57|0.00036922
18:47:57|0.00036972
18:47:59|0.00037
18:48:01|0.00037
18:48:01|0.00036999
18:48:02|0.00036827
18:48:03|0.00036827
18:48:05|0.00036999
18:48:05|0.00036894
18:48:06|0.00037005
18:48:07|0.00037005
18:48:08|0.00036888
18:48:10|0.00037007
18:48:10|0.00037096
18:48:12|0.00036999
18:48:13|0.0003698
18:48:14|0.0003698
18:48:15|0.0003698
18:48:16|0.00037095
18:48:16|0.00037
18:48:18|0.00037
18:48:19|0.00037
18:48:20|0.000371
18:48:21|0.000371
18:48:22|0.0003711
18:48:23|0.0003711
18:48:24|0.0003711
18:48:25|0.0003711
18:48:26|0.0003711
18:48:27|0.00037115
18:48:28|0.00037168
18:48:29|0.00037116
18:48:29|0.0003711
18:48:31|0.00037165
18:48:32|0.00037169
18:48:33|0.00037169
18:48:34|0.00037164
18:48:35|0.0003711
18:48:36|0.00037045
18:48:37|0.00037045
18:48:38|0.00037116
18:48:39|0.00037117
18:48:41|0.00037117
18:48:41|0.0003709
18:48:42|0.0003699
18:48:43|0.00037088
18:48:44|0.00037167
18:48:45|0.00037169
18:48:46|0.00037105
18:48:48|0.00037154
18:48:49|0.00037154
18:48:49|0.00037154
18:48:51|0.0003699
18:48:52|0.0003699
18:48:54|0.00037199
18:48:54|0.00037199
18:48:56|0.0003713
18:48:58|0.0003713
18:48:58|0.0003707
18:48:59|0.00037104
18:49:00|0.00037104
18:49:01|0.00037154
18:49:03|0.00037149
18:49:04|0.00037149
18:49:05|0.00037154
18:49:06|0.00037167
18:49:07|0.000372
18:49:08|0.00037112
18:49:09|0.00037123
18:49:09|0.00037198
18:49:11|0.00037198
18:49:12|0.00037198
18:49:12|0.0003725
18:49:13|0.0003725
18:49:15|0.0003725
18:49:16|0.00037202
18:49:16|0.00037247
18:49:18|0.00037202
18:49:19|0.00037137
18:49:20|0.00037244
18:49:21|0.00037244
18:49:22|0.00037244
18:49:23|0.00037104
18:49:24|0.00037184
18:49:25|0.00037157
18:49:26|0.00037152
18:49:27|0.00037139
18:49:28|0.00037139
18:49:29|0.0003711
18:49:30|0.0003711
18:49:30|0.0003711
18:49:31|0.00037163
18:49:32|0.00037163
18:49:34|0.00037001
18:49:35|0.00037
18:49:36|0.00036904
18:49:37|0.00037061
18:49:38|0.00037061
18:49:38|0.00037078
18:49:40|0.00037078
18:49:41|0.00037078
18:49:42|0.00036904
18:49:43|0.00037078
18:49:43|0.00037078
18:49:45|0.00037078
18:49:46|0.00037078
18:49:47|0.00036926
18:49:48|0.00036925
18:49:49|0.00036886
18:49:49|0.00036886
18:49:51|0.00036924
18:49:53|0.00036817
18:49:54|0.00036886
18:49:56|0.00036885
18:49:56|0.00036801
18:49:58|0.00036698
18:49:59|0.00036704
18:50:00|0.00036844
18:50:01|0.00036704
18:50:02|0.00036704
18:50:04|0.00036703
18:50:05|0.00036758
18:50:06|0.00036658
18:50:07|0.00036658
18:50:08|0.00036658
18:50:09|0.00036573
18:50:09|0.00036573
18:50:10|0.00036573
18:50:11|0.00036573
18:50:13|0.00036573
18:50:14|0.00036573
18:50:15|0.00036573
18:50:16|0.00036517
18:50:17|0.00036658
18:50:18|0.00036543
18:50:20|0.00036543
18:50:21|0.00036694
18:50:21|0.00036534
18:50:22|0.00036579
18:50:23|0.00036658
18:50:24|0.00036647
18:50:25|0.00036647
18:50:26|0.00036647
18:50:27|0.00036587
18:50:28|0.00036591
18:50:29|0.00036591
18:50:31|0.00036595
18:50:31|0.00036575
18:50:32|0.000365
18:50:33|0.00036586
18:50:34|0.00036651
18:50:36|0.00036608
18:50:37|0.00036587
18:50:37|0.00036587
18:50:38|0.00036586
18:50:39|0.00036586
18:50:40|0.00036587
18:50:41|0.00036697
18:50:43|0.0003667
18:50:44|0.00036844
18:50:44|0.00036844
18:50:46|0.00036921
18:50:47|0.00036922
18:50:47|0.00036945
18:50:49|0.0003691
18:50:50|0.0003691
18:50:51|0.0003691
18:50:51|0.00037
18:50:53|0.00037077
18:50:55|0.00036975
18:50:56|0.00037067
18:50:58|0.00036945
18:50:59|0.00036946
18:51:00|0.00036946
18:51:01|0.00037
18:51:02|0.00037
18:51:04|0.00037
18:51:04|0.00037078
18:51:07|0.00037139
18:51:08|0.00037139
18:51:09|0.00037164
18:51:09|0.000372
18:51:10|0.000372
18:51:11|0.00037214
18:51:13|0.00037215
18:51:14|0.00037287
18:51:15|0.00037287
18:51:16|0.00037298
18:51:17|0.00037298
18:51:18|0.00037148
18:51:19|0.00037298
18:51:20|0.00037215
18:51:21|0.00037294
18:51:22|0.00037132
18:51:23|0.00037132
18:51:24|0.00037132
18:51:25|0.00037216
18:51:26|0.00037216
18:51:27|0.00037294
18:51:28|0.00037216
18:51:29|0.00037377
18:51:30|0.00037399
18:51:31|0.00037215
18:51:32|0.00037215
18:51:33|0.0003739
18:51:34|0.00037216
18:51:35|0.00037215
18:51:36|0.00037215
18:51:37|0.00037215
18:51:38|0.00037215
18:51:39|0.00037215
18:51:40|0.00037382
18:51:41|0.00037382
18:51:42|0.00037382
18:51:43|0.00037382
18:51:45|0.00037382
18:51:45|0.00037216
18:51:47|0.00037302
18:51:47|0.0003718
18:51:48|0.00037302
18:51:49|0.00037302
18:51:51|0.00037302
18:51:52|0.00037285
18:51:53|0.00037285
18:51:55|0.0003725
18:51:56|0.00037215
18:51:57|0.00037215
18:51:58|0.00037215
18:51:59|0.00037215
18:52:00|0.00037215
18:52:02|0.00037181
18:52:03|0.00037181
18:52:03|0.00037281
18:52:05|0.0003718
18:52:06|0.0003718
18:52:07|0.0003718
18:52:08|0.00037284
18:52:09|0.00037284
18:52:10|0.00037284
18:52:11|0.00037249
18:52:12|0.00037249
18:52:13|0.00037249
18:52:14|0.00037285
18:52:15|0.00037285
18:52:17|0.00037249
18:52:18|0.00037249
18:52:18|0.00037249
18:52:20|0.00037249
18:52:20|0.0003736
18:52:21|0.0003736
18:52:22|0.00037287
18:52:23|0.00037249
18:52:24|0.0003734
18:52:26|0.00037216
18:52:27|0.00037281
18:52:27|0.00037215
18:52:28|0.00037185
18:52:29|0.0003718
18:52:31|0.00037256
18:52:31|0.00037045
18:52:33|0.00037136
18:52:34|0.00037129
18:52:35|0.00036977
18:52:35|0.00036977
18:52:37|0.00036977
18:52:38|0.00037124
18:52:39|0.00037124
18:52:39|0.00037117
18:52:40|0.00037117
18:52:41|0.00037117
18:52:43|0.00036971
18:52:44|0.00036996
18:52:45|0.000369
18:52:45|0.00036995
18:52:47|0.00036995
18:52:48|0.00037082
18:52:49|0.00036933
18:52:49|0.00036933
18:52:50|0.00036801
18:52:51|0.00036752
18:52:52|0.00036752
18:52:53|0.00036752
18:52:55|0.00036919
18:52:57|0.00036808
18:52:57|0.00036808
18:52:58|0.00036808
18:53:00|0.00036808
18:53:01|0.00036808
18:53:02|0.00036808
18:53:03|0.00036802
18:53:04|0.00036802
18:53:05|0.00036696
18:53:06|0.00036696
18:53:07|0.00036994
18:53:08|0.00036774
18:53:09|0.00036991
18:53:10|0.00036991
18:53:11|0.00036994
18:53:12|0.0003679
18:53:13|0.0003679
18:53:14|0.00036994
18:53:15|0.00036994
18:53:16|0.00036994
18:53:17|0.00036933
18:53:18|0.00036933
18:53:19|0.00036933
18:53:20|0.00036994
18:53:21|0.00036992
18:53:22|0.00036992
18:53:23|0.000371
18:53:24|0.00037048
18:53:25|0.00037132
18:53:26|0.00037168
18:53:27|0.00037168
18:53:28|0.0003707
18:53:30|0.0003707
18:53:31|0.0003707
18:53:32|0.0003707
18:53:33|0.000371
18:53:34|0.000371
18:53:34|0.000371
18:53:36|0.00037159
18:53:37|0.00037159
18:53:38|0.00037038
18:53:39|0.00037038
18:53:40|0.00037038
18:53:41|0.00037038
18:53:42|0.0003716
18:53:43|0.0003716
18:53:43|0.0003716
18:53:45|0.00037132
18:53:46|0.00037043
18:53:47|0.00037043
18:53:47|0.00037043
18:53:49|0.00037043
18:53:50|0.000371
18:53:51|0.000371
18:53:52|0.000371
18:53:53|0.00037159
18:53:54|0.00037047
18:53:55|0.00037199
18:53:57|0.00037155
18:53:58|0.00037261
18:53:58|0.00037208
18:54:00|0.00037208
18:54:02|0.00037199
18:54:03|0.00037199
18:54:04|0.00037199
18:54:05|0.00037199
18:54:06|0.00037229
18:54:08|0.00037229
18:54:09|0.00037255
18:54:10|0.00037302
18:54:10|0.0003739
18:54:11|0.0003739
18:54:12|0.00037291
18:54:13|0.00037291
18:54:14|0.00037302
18:54:15|0.00037389
18:54:16|0.00037304
18:54:17|0.00037385
18:54:18|0.00037385
18:54:19|0.00037208
18:54:20|0.00037288
18:54:21|0.00037288
18:54:22|0.00037248
18:54:23|0.000372
18:54:24|0.00037184
18:54:26|0.00037153
18:54:27|0.00037178
18:54:28|0.00037178
18:54:29|0.00037178
18:54:30|0.00037173
18:54:31|0.0003729
18:54:32|0.00037288
18:54:33|0.00037288
18:54:34|0.00037288
18:54:35|0.0003714
18:54:36|0.00037288
18:54:37|0.00037352
18:54:38|0.00037244
18:54:39|0.00037244
18:54:40|0.00037203
18:54:41|0.00037252
18:54:42|0.00037354
18:54:43|0.00037253
18:54:44|0.00037253
18:54:46|0.00037253
18:54:47|0.00037351
18:54:47|0.00037351
18:54:49|0.000372
18:54:50|0.00037078
18:54:50|0.00037078
18:54:51|0.00037182
18:54:53|0.00037182
18:54:54|0.00037182
18:54:55|0.00037176
18:54:55|0.00037176
18:54:57|0.00037182
18:54:58|0.00037287
18:55:00|0.00037287
18:55:01|0.00037287
18:55:03|0.00037241
18:55:04|0.00037241
18:55:05|0.00037241
18:55:07|0.00037149
18:55:07|0.00037287
18:55:09|0.00037287
18:55:10|0.00037128
18:55:10|0.00037128
18:55:11|0.00037189
18:55:13|0.00037189
18:55:14|0.00037189
18:55:14|0.00037189
18:55:16|0.00037282
18:55:17|0.00037282
18:55:17|0.00037149
18:55:19|0.00037149
18:55:19|0.00037149
18:55:21|0.00037299
18:55:22|0.00037299
18:55:23|0.00037299
18:55:23|0.00037297
18:55:24|0.00037297
18:55:25|0.00037297
18:55:27|0.00037287
18:55:28|0.0003715
18:55:28|0.00037189
18:55:29|0.00037286
18:55:30|0.00037286
18:55:32|0.00037286
18:55:33|0.00037287
18:55:34|0.00037299
18:55:34|0.00037177
18:55:36|0.00037177
18:55:36|0.00037186
18:55:38|0.00037298
18:55:39|0.00037186
18:55:39|0.00037186
18:55:40|0.00037186
18:55:41|0.00037215
18:55:43|0.00037192
18:55:43|0.0003724
18:55:44|0.000373
18:55:45|0.00037286
18:55:46|0.000374
18:55:47|0.00037404
18:55:48|0.0003733
18:55:49|0.0003733
18:55:51|0.0003733
18:55:51|0.0003733
18:55:53|0.0003724
18:55:53|0.0003724
18:55:54|0.0003724
18:55:56|0.0003724
18:55:56|0.00037399
18:55:58|0.00037311
18:55:59|0.00037393
18:56:01|0.00037419
18:56:02|0.00037434
18:56:03|0.00037509
18:56:04|0.00037525
18:56:05|0.00037544
18:56:06|0.00037544
18:56:07|0.000375
18:56:08|0.00037525
18:56:09|0.00037526
18:56:10|0.00037572
18:56:11|0.00037572
18:56:12|0.0003759
18:56:13|0.00037602
18:56:14|0.00037572
18:56:15|0.00037572
18:56:16|0.00037604
18:56:17|0.00037573
18:56:18|0.00037668
18:56:19|0.00037791
18:56:20|0.00037791
18:56:21|0.00037791
18:56:22|0.00037791
18:56:23|0.00037791
18:56:24|0.0003772
18:56:25|0.0003772
18:56:26|0.0003759
18:56:26|0.0003759
18:56:28|0.00037776
18:56:30|0.000378
18:56:30|0.000378
18:56:32|0.000378
18:56:32|0.000378
18:56:34|0.0003772
18:56:34|0.0003772
18:56:36|0.00037754
18:56:36|0.0003787
18:56:38|0.000378
18:56:38|0.00037968
18:56:40|0.0003797
18:56:41|0.00037922
18:56:42|0.00037922
18:56:43|0.00037927
18:56:44|0.00037927
18:56:45|0.00037927
18:56:46|0.00037935
18:56:46|0.00037935
18:56:47|0.00037935
18:56:48|0.00037935
18:56:49|0.00038041
18:56:50|0.00038079
18:56:51|0.00038079
18:56:52|0.00038079
18:56:53|0.00038041
18:56:54|0.00038041
18:56:55|0.00038079
18:56:57|0.00038079
18:56:57|0.00038169
18:56:59|0.0003808
18:57:00|0.0003808
18:57:02|0.00038225
18:57:02|0.0003805
18:57:04|0.00038041
18:57:05|0.00038129
18:57:05|0.00037898
18:57:07|0.00038125
18:57:08|0.00038057
18:57:09|0.00038079
18:57:10|0.00038
18:57:11|0.00037898
18:57:12|0.00037986
18:57:14|0.00037885
18:57:14|0.00037976
18:57:16|0.00037968
18:57:17|0.00037968
18:57:18|0.0003787
18:57:20|0.0003785
18:57:20|0.00037957
18:57:21|0.00037826
18:57:22|0.00037826
18:57:23|0.00037839
18:57:24|0.00037819
18:57:25|0.00037825
18:57:26|0.00037876
18:57:28|0.0003775
18:57:28|0.0003787
18:57:31|0.00037935
18:57:31|0.00037827
18:57:32|0.0003785
18:57:33|0.00037827
18:57:34|0.00037826
18:57:35|0.00037826
18:57:36|0.00037964
18:57:38|0.00037964
18:57:38|0.00037964
18:57:39|0.00037829
18:57:40|0.00037869
18:57:41|0.0003787
18:57:42|0.00037839
18:57:43|0.00037826
18:57:45|0.0003787
18:57:46|0.00037869
18:57:47|0.00037869
18:57:47|0.000379
18:57:48|0.000379
18:57:50|0.0003787
18:57:51|0.0003787
18:57:52|0.0003787
18:57:53|0.0003787
18:57:53|0.00037957
18:57:55|0.0003793
18:57:55|0.0003793
18:57:57|0.00037911
18:57:58|0.00037966
18:57:59|0.00037965
18:58:00|0.00037988
18:58:02|0.00037965
18:58:03|0.0003787
18:58:04|0.00037827
18:58:05|0.00037891
18:58:06|0.00037891
18:58:07|0.0003787
18:58:08|0.0003787
18:58:09|0.00037893
18:58:10|0.00037893
18:58:11|0.00037827
18:58:12|0.0003789
18:58:12|0.0003789
18:58:14|0.0003789
18:58:16|0.0003789
18:58:16|0.00037888
18:58:17|0.00037826
18:58:18|0.00037826
18:58:19|0.00037826
18:58:20|0.00037761
18:58:21|0.00037817
18:58:22|0.00037761
18:58:23|0.00037761
18:58:24|0.00037857
18:58:25|0.00037869
18:58:26|0.0003787
18:58:27|0.00037893
18:58:29|0.0003795
18:58:30|0.00037828
18:58:31|0.00037856
18:58:32|0.00037856
18:58:33|0.00037856
18:58:34|0.00037856
18:58:35|0.00037835
18:58:36|0.00037835
18:58:37|0.00037835
18:58:39|0.0003789
18:58:39|0.0003789
18:58:40|0.00037869
18:58:41|0.00037869
18:58:42|0.0003789
18:58:43|0.0003789
18:58:44|0.0003789
18:58:46|0.0003789
18:58:46|0.0003789
18:58:47|0.00037944
18:58:48|0.00037944
18:58:49|0.0003789
18:58:50|0.0003789
18:58:51|0.0003789
18:58:52|0.0003789
18:58:53|0.0003789
18:58:54|0.00037837
18:58:56|0.00037835
18:58:57|0.00037835
18:58:57|0.00037889
18:58:58|0.00037889
18:58:59|0.00037889
18:59:01|0.00037836
18:59:03|0.00037889
18:59:05|0.00037889
18:59:06|0.00037889
18:59:07|0.00037889
18:59:08|0.00037944
18:59:09|0.00037964
18:59:10|0.00037964
18:59:11|0.0003789
18:59:12|0.0003789
18:59:13|0.0003789
18:59:14|0.0003789
18:59:15|0.00037836
18:59:16|0.00037836
18:59:17|0.0003789
18:59:18|0.00037889
18:59:19|0.00037889
18:59:20|0.0003789
18:59:21|0.0003789
18:59:22|0.0003789
18:59:23|0.0003789
18:59:24|0.0003789
18:59:25|0.0003789
18:59:26|0.0003789
18:59:27|0.0003789
18:59:28|0.0003789
18:59:29|0.00037889
18:59:30|0.0003789
18:59:31|0.0003789
18:59:32|0.00037889
18:59:33|0.00037889
18:59:34|0.00037889
18:59:35|0.00037889
18:59:36|0.00037889
18:59:37|0.00037959
18:59:38|0.0003789
18:59:39|0.0003789
18:59:40|0.00037889
18:59:41|0.00037889
18:59:42|0.00037899
18:59:43|0.00037899
18:59:44|0.00037899
18:59:45|0.00037899
18:59:46|0.00037899
18:59:47|0.00037889
18:59:48|0.00037891
18:59:49|0.00037891
18:59:50|0.0003787
18:59:51|0.0003787
18:59:52|0.0003785
18:59:53|0.00037835
18:59:54|0.00037888
18:59:55|0.00037888
18:59:56|0.0003788
18:59:57|0.00037777
18:59:58|0.0003773
18:59:59|0.00037888
19:00:00|0.00037893
19:00:01|0.000379
19:00:03|0.000379
19:00:05|0.0003807
19:00:05|0.00038198
19:00:07|0.00038198
19:00:08|0.00038198
19:00:09|0.00038199
19:00:10|0.000382
19:00:12|0.000382
19:00:13|0.00038156
19:00:14|0.00038239
19:00:15|0.00038345
19:00:16|0.0003825
19:00:17|0.000384
19:00:18|0.0003843
19:00:19|0.0003843
19:00:19|0.00038256
19:00:21|0.00038256
19:00:22|0.00038256
19:00:23|0.00038399
19:00:24|0.00038341
19:00:25|0.00038366
19:00:26|0.0003826
19:00:27|0.0003826
19:00:28|0.000384
19:00:29|0.00038437
19:00:30|0.00038456
19:00:31|0.00038485
19:00:32|0.00038485
19:00:33|0.000385
19:00:34|0.00038554
19:00:35|0.00038415
19:00:36|0.000385
19:00:37|0.00038536
19:00:38|0.00038554
19:00:39|0.00038554
19:00:40|0.00038441
19:00:41|0.00038544
19:00:42|0.00038544
19:00:43|0.00038501
19:00:44|0.00038501
19:00:45|0.00038501
19:00:46|0.00038555
19:00:47|0.00038555
19:00:48|0.00038568
19:00:49|0.00038657
19:00:50|0.00038657
19:00:51|0.00038657
19:00:52|0.00038618
19:00:53|0.00038618
19:00:54|0.00038618
19:00:55|0.00038618
19:00:56|0.00038613
19:00:57|0.00038613
19:00:58|0.00038657
19:00:59|0.00038618
19:01:00|0.00038504
19:01:01|0.00038437
19:01:03|0.00038512
19:01:04|0.00038548
19:01:05|0.00038507
19:01:06|0.00038504
19:01:07|0.0003843
19:01:08|0.0003843
19:01:10|0.00038506
19:01:11|0.00038506
19:01:13|0.00038396
19:01:14|0.00038341
19:01:14|0.00038394
19:01:15|0.00038263
19:01:16|0.00038389
19:01:17|0.00038389
19:01:18|0.00038399
19:01:19|0.00038311
19:01:20|0.00038399
19:01:21|0.0003843
19:01:22|0.00038377
19:01:24|0.00038556
19:01:25|0.00038617
19:01:26|0.00038596
19:01:27|0.00038311
19:01:28|0.00038549
19:01:29|0.00038549
19:01:30|0.00038549
19:01:31|0.00038549
19:01:32|0.00038549
19:01:33|0.0003839
19:01:34|0.00038598
19:01:35|0.00038478
19:01:36|0.00038478
19:01:37|0.00038479
19:01:38|0.00038479
19:01:39|0.00038557
19:01:40|0.0003855
19:01:41|0.00038599
19:01:42|0.00038599
19:01:43|0.00038599
19:01:44|0.00038596
19:01:45|0.00038596
19:01:46|0.00038598
19:01:47|0.000386
19:01:48|0.00038574
19:01:49|0.00038599
19:01:50|0.00038574
19:01:51|0.00038574
19:01:52|0.00038575
19:01:53|0.00038575
19:01:54|0.00038575
19:01:55|0.00038685
19:01:56|0.00038685
19:01:57|0.00038685
19:01:58|0.00038656
19:01:59|0.00038656
19:02:00|0.00038669
19:02:01|0.00038669
19:02:02|0.00038799
19:02:03|0.00038741
19:02:05|0.00038659
19:02:05|0.00038754
19:02:07|0.00038754
19:02:08|0.00038669
19:02:09|0.00038599
19:02:10|0.00038724
19:02:11|0.00038599
19:02:12|0.00038646
19:02:13|0.00038646
19:02:14|0.00038598
19:02:15|0.00038639
19:02:16|0.00038639
19:02:17|0.000386
19:02:18|0.00038653
19:02:20|0.00038652
19:02:21|0.00038599
19:02:22|0.000386
19:02:23|0.000386
19:02:24|0.000386
19:02:25|0.00038659
19:02:26|0.00038596
19:02:26|0.00038653
19:02:28|0.00038653
19:02:29|0.00038669
19:02:30|0.00038653
19:02:31|0.00038639
19:02:32|0.00038561
19:02:33|0.00038561
19:02:34|0.00038561
19:02:35|0.00038561
19:02:36|0.00038685
19:02:36|0.00038747
19:02:38|0.00038747
19:02:39|0.00038747
19:02:39|0.00038603
19:02:40|0.00038603
19:02:42|0.00038747
19:02:43|0.00038607
19:02:44|0.00038684
19:02:45|0.00038684
19:02:46|0.0003874
19:02:47|0.00038763
19:02:48|0.00038763
19:02:49|0.00038616
19:02:50|0.00038747
19:02:51|0.00038605
19:02:52|0.00038605
19:02:53|0.00038605
19:02:54|0.00038605
19:02:54|0.00038747
19:02:56|0.0003866
19:02:57|0.00038654
19:02:57|0.00038654
19:02:59|0.00038669
19:03:00|0.00038669
19:03:01|0.00038654
19:03:02|0.00038699
19:03:02|0.00038654
19:03:03|0.00038654
19:03:06|0.00038668
19:03:07|0.00038742
19:03:08|0.00038609
19:03:09|0.00038609
19:03:10|0.00038742
19:03:11|0.00038608
19:03:13|0.000386
19:03:13|0.00038598
19:03:14|0.00038598
19:03:16|0.00038598
19:03:17|0.000386
19:03:18|0.00038635
19:03:19|0.0003855
19:03:20|0.00038598
19:03:21|0.0003859
19:03:22|0.00038598
19:03:23|0.000386
19:03:24|0.000386
19:03:25|0.000386
19:03:26|0.00038599
19:03:27|0.00038599
19:03:28|0.00038642
19:03:29|0.00038512
19:03:30|0.00038561
19:03:31|0.00038656
19:03:32|0.00038656
19:03:33|0.00038656
19:03:35|0.00038597
19:03:36|0.00038597
19:03:37|0.0003855
19:03:38|0.0003855
19:03:39|0.0003855
19:03:40|0.0003855
19:03:41|0.00038595
19:03:42|0.0003855
19:03:43|0.0003855
19:03:44|0.0003855
19:03:45|0.0003854
19:03:46|0.0003854
19:03:47|0.00038593
19:03:48|0.00038593
19:03:49|0.00038598
19:03:50|0.00038598
19:03:51|0.00038656
19:03:52|0.00038593
19:03:53|0.00038593
19:03:54|0.00038593
19:03:55|0.00038655
19:03:56|0.00038655
19:03:57|0.00038513
19:03:58|0.00038618
19:03:59|0.00038593
19:04:00|0.00038593
19:04:01|0.00038593
19:04:02|0.00038561
19:04:03|0.00038561
19:04:04|0.00038605
19:04:05|0.00038605
19:04:07|0.00038605
19:04:08|0.0003855
19:04:08|0.0003855
19:04:09|0.0003855
19:04:11|0.00038639
19:04:12|0.00038561
19:04:12|0.00038561
19:04:14|0.00038561
19:04:15|0.000386
19:04:16|0.00038562
19:04:17|0.00038599
19:04:17|0.00038593
19:04:19|0.00038593
19:04:20|0.0003855
19:04:21|0.0003855
19:04:22|0.00038599
19:04:23|0.0003855
19:04:24|0.00038599
19:04:25|0.0003855
19:04:26|0.0003855
19:04:26|0.00038595
19:04:28|0.0003855
19:04:29|0.0003855
19:04:29|0.00038595
19:04:30|0.0003855
19:04:32|0.0003855
19:04:33|0.00038595
19:04:34|0.00038595
19:04:35|0.00038595
19:04:36|0.0003856
19:04:38|0.00038505
19:04:38|0.00038505
19:04:39|0.00038505
19:04:40|0.00038478
19:04:41|0.00038432
19:04:42|0.00038432
19:04:44|0.00038425
19:04:45|0.0003835
19:04:46|0.0003835
19:04:47|0.0003835
19:04:48|0.00038351
19:04:48|0.00038399
19:04:49|0.00038399
19:04:50|0.00038399
19:04:51|0.00038399
19:04:52|0.00038399
19:04:54|0.00038349
19:04:55|0.0003835
19:04:55|0.0003835
19:04:57|0.000383
19:04:58|0.000383
19:04:58|0.00038343
19:05:00|0.00038161
19:05:01|0.00038161
19:05:02|0.00038161
19:05:03|0.00038213
19:05:04|0.00038213
19:05:04|0.00038351
19:05:06|0.00038351
19:05:08|0.00038303
19:05:09|0.00038349
19:05:10|0.00038303
19:05:11|0.00038351
19:05:12|0.000383
19:05:13|0.00038431
19:05:14|0.00038376
19:05:15|0.00038376
19:05:17|0.00038431
19:05:19|0.000385
19:05:20|0.00038416
19:05:21|0.00038513
19:05:22|0.00038513
19:05:23|0.00038539
19:05:23|0.00038539
19:05:24|0.00038432
19:05:25|0.00038437
19:05:27|0.00038545
19:05:28|0.00038443
19:05:29|0.00038545
19:05:30|0.0003843
19:05:31|0.00038408
19:05:32|0.00038383
19:05:33|0.00038383
19:05:34|0.00038436
19:05:35|0.0003843
19:05:36|0.0003843
19:05:37|0.0003843
19:05:38|0.00038513
19:05:39|0.0003843
19:05:40|0.00038544
19:05:41|0.00038526
19:05:42|0.00038526
19:05:42|0.00038435
19:05:44|0.00038435
19:05:45|0.00038383
19:05:46|0.00038431
19:05:47|0.00038431
19:05:48|0.00038431
19:05:49|0.00038436
19:05:50|0.00038433
19:05:51|0.00038433
19:05:52|0.00038433
19:05:53|0.00038437
19:05:54|0.00038401
19:05:55|0.00038497
19:05:56|0.00038443
19:05:57|0.00038397
19:05:58|0.00038397
19:06:00|0.00038397
19:06:00|0.00038374
19:06:01|0.00038499
19:06:02|0.00038499
19:06:03|0.00038499
19:06:04|0.00038429
19:06:05|0.00038372
19:06:06|0.00038303
19:06:09|0.00038214
19:06:10|0.00038214
19:06:11|0.00038214
19:06:13|0.00038354
19:06:13|0.00038214
19:06:14|0.00038105
19:06:16|0.000381
19:06:17|0.000381
19:06:18|0.00038176
19:06:19|0.00037899
19:06:20|0.00037919
19:06:21|0.0003792
19:06:23|0.00038189
19:06:23|0.00037999
19:06:24|0.00037919
19:06:26|0.0003785
19:06:27|0.0003785
19:06:28|0.00037946
19:06:29|0.00037946
19:06:30|0.00037946
19:06:31|0.00037991
19:06:32|0.00037847
19:06:32|0.00037991
19:06:34|0.00037815
19:06:35|0.00037746
19:06:36|0.00037746
19:06:37|0.00037701
19:06:38|0.00037849
19:06:39|0.00037849
19:06:40|0.00037849
19:06:41|0.0003771
19:06:42|0.0003771
19:06:43|0.0003785
19:06:44|0.00037764
19:06:45|0.00037783
19:06:47|0.00037866
19:06:48|0.00037866
19:06:49|0.00037991
19:06:50|0.00037954
19:06:51|0.00038116
19:06:51|0.00037991
19:06:52|0.00037991
19:06:53|0.00037961
19:06:54|0.0003775
19:06:55|0.00038101
19:06:56|0.0003799
19:06:58|0.0003799
19:06:59|0.0003799
19:07:00|0.0003799
19:07:01|0.00037928
19:07:02|0.00037988
19:07:03|0.00037988
19:07:04|0.00037988
19:07:04|0.00037988
19:07:05|0.00037988
19:07:07|0.00037988
19:07:08|0.00038132
19:07:10|0.00038037
19:07:11|0.00038037
19:07:12|0.00037988
19:07:13|0.00038179
19:07:14|0.00038179
19:07:14|0.00038179
19:07:16|0.00038053
19:07:18|0.00038053
19:07:20|0.00038064
19:07:21|0.00038064
19:07:21|0.000382
19:07:23|0.00038291
19:07:23|0.00038248
19:07:24|0.00038248
19:07:25|0.00038248
19:07:26|0.00038248
19:07:27|0.00038186
19:07:28|0.00038186
19:07:29|0.00038186
19:07:30|0.00038304
19:07:31|0.00038304
19:07:32|0.00038305
19:07:33|0.00038188
19:07:34|0.00038377
19:07:36|0.000383
19:07:36|0.000383
19:07:38|0.00038377
19:07:38|0.00038377
19:07:39|0.00038327
19:07:41|0.00038377
19:07:42|0.00038299
19:07:42|0.000383
19:07:44|0.00038415
19:07:46|0.00038299
19:07:46|0.00038299
19:07:47|0.00038377
19:07:48|0.00038377
19:07:49|0.00038432
19:07:50|0.00038432
19:07:51|0.00038432
19:07:52|0.00038432
19:07:53|0.00038433
19:07:54|0.00038378
19:07:55|0.00038378
19:07:56|0.00038381
19:07:57|0.00038436
19:07:58|0.00038378
19:07:59|0.00038378
19:08:00|0.00038378
19:08:01|0.00038378
19:08:02|0.000385
19:08:03|0.00038309
19:08:04|0.00038378
19:08:05|0.00038378
19:08:06|0.00038296
19:08:07|0.0003824
19:08:08|0.00038287
19:08:10|0.00038281
19:08:12|0.0003828
19:08:13|0.0003828
19:08:14|0.00038186
19:08:15|0.00038273
19:08:16|0.00038273
19:08:17|0.000382
19:08:17|0.000382
19:08:19|0.0003818
19:08:20|0.00038179
19:08:21|0.00038271
19:08:22|0.00038271
19:08:23|0.00038104
19:08:24|0.00038104
19:08:26|0.000382
19:08:26|0.000382
19:08:28|0.00038261
19:08:29|0.00038261
19:08:30|0.00038261
19:08:31|0.0003818
19:08:32|0.00038185
19:08:34|0.00038185
19:08:35|0.00038185
19:08:36|0.00038185
19:08:37|0.00038183
19:08:37|0.00038183
19:08:39|0.00038185
19:08:40|0.00038185
19:08:41|0.0003818
19:08:42|0.00038185
19:08:43|0.00038185
19:08:44|0.00038185
19:08:45|0.00038185
19:08:46|0.00038183
19:08:47|0.00038174
19:08:48|0.00038174
19:08:49|0.00038174
19:08:50|0.000381
19:08:51|0.00038141
19:08:52|0.00038136
19:08:53|0.00038136
19:08:54|0.00038136
19:08:55|0.00038136
19:08:56|0.00038053
19:08:57|0.00038022
19:08:58|0.0003795
19:08:59|0.00038115
19:09:00|0.00038115
19:09:01|0.00038132
19:09:02|0.00038132
19:09:03|0.00037915
19:09:04|0.00037985
19:09:05|0.00038115
19:09:06|0.00038
19:09:07|0.00037993
19:09:08|0.00037993
19:09:09|0.00038115
19:09:10|0.00038115
19:09:11|0.00038115
19:09:12|0.00038179
19:09:13|0.00038179
19:09:14|0.00038179
19:09:15|0.00038179
19:09:16|0.00038185
19:09:17|0.00038202
19:09:18|0.00038202
19:09:20|0.00038198
19:09:20|0.00038198
19:09:21|0.00038198
19:09:23|0.00038187
19:09:24|0.00038261
19:09:24|0.00038261
19:09:25|0.00038198
19:09:27|0.00038198
19:09:28|0.00038188
19:09:28|0.00038188
19:09:31|0.000382
19:09:31|0.000382
19:09:32|0.00038267
19:09:33|0.00038267
19:09:34|0.00038186
19:09:35|0.00038186
19:09:36|0.00038186
19:09:37|0.00038186
19:09:38|0.000382
19:09:39|0.00038179
19:09:41|0.00038267
19:09:41|0.00038267
19:09:42|0.00038267
19:09:43|0.00038198
19:09:44|0.000382
19:09:45|0.00038267
19:09:47|0.00038267
19:09:47|0.00038267
19:09:48|0.00038194
19:09:49|0.00038194
19:09:50|0.00038194
19:09:51|0.00038267
19:09:52|0.0003828
19:09:53|0.00038226
19:09:54|0.00038209
19:09:55|0.000383
19:09:56|0.000383
19:09:57|0.00038295
19:09:58|0.0003821
19:09:59|0.0003821
19:10:00|0.00038261
19:10:01|0.00038267
19:10:03|0.00038305
19:10:04|0.0003835
19:10:05|0.00038307
19:10:06|0.000384
19:10:07|0.000384
19:10:08|0.00038348
19:10:09|0.00038348
19:10:10|0.00038275
19:10:12|0.00038385
19:10:13|0.00038385
19:10:15|0.00038385
19:10:17|0.00038431
19:10:17|0.00038391
19:10:19|0.00038391
19:10:20|0.00038391
19:10:21|0.00038395
19:10:22|0.00038395
19:10:23|0.00038395
19:10:24|0.00038395
19:10:25|0.000385
19:10:26|0.00038476
19:10:27|0.00038475
19:10:28|0.00038475
19:10:29|0.000385
19:10:30|0.000385
19:10:31|0.00038549
19:10:32|0.00038475
19:10:33|0.00038475
19:10:34|0.00038475
19:10:35|0.00038475
19:10:36|0.00038476
19:10:37|0.00038476
19:10:38|0.00038476
19:10:39|0.00038476
19:10:40|0.00038476
19:10:41|0.00038475
19:10:42|0.00038475
19:10:43|0.00038475
19:10:44|0.00038472
19:10:45|0.0003838
19:10:46|0.00038307
19:10:47|0.00038307
19:10:48|0.00038386
19:10:49|0.00038386
19:10:50|0.00038386
19:10:51|0.00038386
19:10:52|0.00038386
19:10:53|0.00038465
19:10:54|0.0003838
19:10:55|0.0003838
19:10:56|0.00038453
19:10:57|0.00038453
19:10:58|0.00038307
19:10:59|0.00038307
19:11:00|0.00038317
19:11:01|0.00038317
19:11:02|0.00038317
19:11:03|0.00038317
19:11:04|0.00038453
19:11:05|0.00038453
19:11:06|0.00038453
19:11:08|0.00038363
19:11:08|0.00038363
19:11:09|0.000383
19:11:11|0.00038363
19:11:12|0.00038363
19:11:13|0.00038355
19:11:15|0.00038343
19:11:16|0.00038307
19:11:17|0.00038307
19:11:18|0.00038307
19:11:19|0.00038358
19:11:21|0.00038358
19:11:21|0.00038358
19:11:23|0.00038358
19:11:25|0.00038358
19:11:25|0.00038358
19:11:27|0.00038225
19:11:28|0.00038354
19:11:29|0.00038354
19:11:30|0.00038354
19:11:31|0.00038354
19:11:32|0.00038354
19:11:33|0.00038354
19:11:34|0.00038354
19:11:35|0.00038354
19:11:36|0.00038354
19:11:38|0.00038354
19:11:39|0.00038354
19:11:39|0.00038354
19:11:40|0.00038347
19:11:41|0.00038347
19:11:42|0.00038347
19:11:43|0.00038347
19:11:45|0.00038261
19:11:45|0.00038225
19:11:46|0.00038225
19:11:47|0.00038225
19:11:48|0.00038225
19:11:49|0.00038307
19:11:51|0.00038353
19:11:51|0.00038241
19:11:52|0.00038241
19:11:53|0.00038225
19:11:54|0.00038202
19:11:55|0.00038198
19:11:57|0.00038172
19:11:57|0.00038201
19:11:58|0.00038201
19:11:59|0.00038201
19:12:00|0.00038201
19:12:01|0.00038201
19:12:02|0.00038225
19:12:03|0.00038225
19:12:04|0.00038202
19:12:05|0.00038118
19:12:07|0.00038118
19:12:07|0.00038044
19:12:09|0.00038118
19:12:09|0.0003806
19:12:10|0.0003806
19:12:11|0.0003806
19:12:13|0.00038043
19:12:14|0.00038001
19:12:16|0.00038001
19:12:17|0.00037986
19:12:18|0.00037916
19:12:20|0.00037991
19:12:20|0.0003802
19:12:21|0.0003804
19:12:22|0.0003804
19:12:23|0.0003801
19:12:25|0.0003801
19:12:25|0.0003801
19:12:27|0.0003801
19:12:27|0.00037916
19:12:28|0.00037917
19:12:29|0.00037914
19:12:30|0.000379
19:12:31|0.00037917
19:12:32|0.00037917
19:12:33|0.00038009
19:12:35|0.00037904
19:12:35|0.00038044
19:12:37|0.00038003
19:12:38|0.00037902
19:12:39|0.00037902
19:12:40|0.00037902
19:12:41|0.00037902
19:12:42|0.00038021
19:12:43|0.00038022
19:12:44|0.00038022
19:12:45|0.00038099
19:12:45|0.00038
19:12:48|0.00038018
19:12:49|0.00038018
19:12:50|0.00038075
19:12:50|0.00038122
19:12:51|0.00038122
19:12:52|0.00038059
19:12:54|0.00038123
19:12:54|0.00038123
19:12:56|0.00038075
19:12:57|0.00038059
19:12:57|0.00038099
19:12:59|0.00038007
19:13:00|0.00038007
19:13:00|0.00038007
19:13:01|0.00038007
19:13:02|0.00038022
19:13:03|0.00038002
19:13:04|0.00038022
19:13:05|0.00038007
19:13:06|0.00038081
19:13:08|0.00038081
19:13:08|0.00038001
19:13:09|0.00038001
19:13:10|0.00038001
19:13:12|0.00038089
19:13:13|0.00038089
19:13:14|0.00038089
19:13:16|0.00038081
19:13:17|0.00038079
19:13:17|0.00038079
19:13:19|0.00038079
19:13:20|0.00038079
19:13:21|0.00038075
19:13:23|0.00038075
19:13:24|0.00038022
19:13:25|0.00038022
19:13:26|0.00038008
19:13:27|0.00038008
19:13:28|0.00038
19:13:29|0.00038
19:13:31|0.00037917
19:13:31|0.00037914
19:13:33|0.00037996
19:13:34|0.00037996
19:13:34|0.00037996
19:13:36|0.00037996
19:13:37|0.00037996
19:13:38|0.00037914
19:13:38|0.00037926
19:13:40|0.00037952
19:13:41|0.00037952
19:13:42|0.00037902
19:13:43|0.00037902
19:13:44|0.00037926
19:13:44|0.00037952
19:13:46|0.00037955
19:13:47|0.00037955
19:13:47|0.00037975
19:13:49|0.00037975
19:13:50|0.00037975
19:13:50|0.00037975
19:13:52|0.00037975
19:13:53|0.00037876
19:13:53|0.00037876
19:13:54|0.00037975
19:13:56|0.00037975
19:13:57|0.00037969
19:13:58|0.00037876
19:13:59|0.00037955
19:14:00|0.00037955
19:14:01|0.00037876
19:14:02|0.00037969
19:14:03|0.00037969
19:14:04|0.00037969
19:14:05|0.00037969
19:14:06|0.00037969
19:14:07|0.00037969
19:14:08|0.00037965
19:14:09|0.00037965
19:14:10|0.0003798
19:14:11|0.00038001
19:14:12|0.00037981
19:14:13|0.00037979
19:14:14|0.00037969
19:14:15|0.00038079
19:14:17|0.00038077
19:14:19|0.00038077
19:14:21|0.00038
19:14:21|0.00038
19:14:22|0.00038
19:14:23|0.00038
19:14:24|0.00038077
19:14:26|0.00038077
19:14:26|0.00038024
19:14:27|0.00038078
19:14:28|0.00038024
19:14:29|0.00038024
19:14:31|0.00038024
19:14:31|0.00038024
19:14:32|0.00038077
19:14:33|0.00038077
19:14:34|0.00038077
19:14:35|0.00037996
19:14:36|0.00037955
19:14:37|0.00037996
19:14:38|0.00038076
19:14:39|0.00037911
19:14:40|0.00038007
19:14:41|0.00038007
19:14:42|0.00037993
19:14:43|0.00037993
19:14:44|0.00037973
19:14:45|0.00037973
19:14:46|0.00037965
19:14:47|0.00037966
19:14:48|0.00037854
19:14:49|0.00037849
19:14:50|0.00037849
19:14:51|0.00037747
19:14:52|0.00037731
19:14:53|0.000377
19:14:54|0.0003773
19:14:55|0.0003773
19:14:56|0.0003773
19:14:57|0.00037812
19:14:58|0.00037812
19:15:00|0.00037812
19:15:01|0.0003773
19:15:02|0.000377
19:15:03|0.00037813
19:15:04|0.000376
19:15:05|0.00037578
19:15:05|0.00037575
19:15:07|0.00037575
19:15:08|0.00037594
19:15:09|0.00037594
19:15:11|0.00037449
19:15:11|0.00037382
19:15:12|0.00037334
19:15:13|0.00037466
19:15:14|0.00037466
19:15:15|0.00037454
19:15:17|0.000373
19:15:19|0.00037307
19:15:20|0.00037308
19:15:21|0.00037365
19:15:22|0.00037366
19:15:24|0.00037465
19:15:25|0.00037465
19:15:26|0.00037268
19:15:26|0.00037453
19:15:27|0.000373
19:15:28|0.00037222
19:15:30|0.00037362
19:15:30|0.00037362
19:15:31|0.00037362
19:15:34|0.000373
19:15:34|0.000373
19:15:36|0.00037362
19:15:36|0.00037362
19:15:37|0.00037362
19:15:38|0.00037362
19:15:40|0.00037275
19:15:41|0.00037251
19:15:42|0.00037357
19:15:43|0.00037282
19:15:44|0.00037282
19:15:45|0.00037282
19:15:46|0.00037282
19:15:47|0.00037288
19:15:48|0.00037255
19:15:49|0.00037361
19:15:50|0.00037288
19:15:51|0.00037255
19:15:53|0.00037216
19:15:53|0.00037216
19:15:54|0.00037216
19:15:56|0.00037282
19:15:57|0.00037282
19:15:58|0.00037282
19:15:59|0.0003728
19:16:00|0.0003728
19:16:01|0.00037299
19:16:02|0.00037299
19:16:04|0.00037221
19:16:04|0.00037221
19:16:06|0.000373
19:16:06|0.00037308
19:16:08|0.00037329
19:16:09|0.00037329
19:16:10|0.00037338
19:16:11|0.00037361
19:16:12|0.00037361
19:16:13|0.00037326
19:16:14|0.00037252
19:16:15|0.00037465
19:16:16|0.00037361
19:16:17|0.00037358
19:16:18|0.00037436
19:16:20|0.000373
19:16:21|0.00037299
19:16:23|0.00037328
19:16:23|0.00037328
19:16:24|0.00037216
19:16:26|0.00037244
19:16:28|0.00037298
19:16:29|0.00037253
19:16:29|0.00037299
19:16:31|0.00037299
19:16:32|0.00037253
19:16:34|0.00037253
19:16:35|0.00037216
19:16:36|0.00037296
19:16:36|0.00037254
19:16:37|0.0003722
19:16:38|0.0003725
19:16:39|0.00037252
19:16:40|0.00037215
19:16:42|0.00037215
19:16:43|0.00037215
19:16:44|0.00037295
19:16:44|0.00037215
19:16:45|0.00037215
19:16:48|0.0003718
19:16:48|0.0003722
19:16:49|0.000372
19:16:50|0.000372
19:16:51|0.00037252
19:16:52|0.00037252
19:16:54|0.00037244
19:16:54|0.000373
19:16:55|0.00037307
19:16:57|0.00037301
19:16:57|0.00037322
19:16:59|0.00037338
19:16:59|0.00037434
19:17:01|0.00037434
19:17:01|0.00037404
19:17:03|0.00037556
19:17:04|0.00037556
19:17:05|0.00037439
19:17:05|0.00037439
19:17:07|0.00037525
19:17:09|0.00037525
19:17:10|0.0003756
19:17:10|0.00037594
19:17:11|0.00037594
19:17:12|0.00037594
19:17:14|0.00037525
19:17:15|0.0003757
19:17:16|0.00037567
19:17:17|0.00037525
19:17:18|0.00037525
19:17:20|0.00037556
19:17:21|0.00037525
19:17:23|0.00037451
19:17:24|0.00037451
19:17:24|0.00037451
19:17:26|0.00037564
19:17:27|0.00037564
19:17:28|0.00037525
19:17:29|0.00037525
19:17:30|0.000374
19:17:31|0.00037419
19:17:33|0.00037419
19:17:34|0.00037419
19:17:34|0.0003736
19:17:35|0.00037413
19:17:37|0.00037413
19:17:38|0.00037406
19:17:38|0.00037406
19:17:39|0.00037406
19:17:40|0.00037277
19:17:41|0.0003728
19:17:42|0.0003728
19:17:43|0.0003728
19:17:46|0.0003728
19:17:46|0.00037218
19:17:47|0.00037218
19:17:48|0.00037278
19:17:49|0.00037215
19:17:50|0.00037215
19:17:51|0.00037215
19:17:52|0.00037279
19:17:53|0.00037218
19:17:54|0.00037279
19:17:55|0.00037219
19:17:56|0.00037274
19:17:57|0.00037274
19:17:59|0.0003721
19:18:00|0.00037218
19:18:01|0.00037218
19:18:01|0.00037218
19:18:02|0.00037218
19:18:05|0.00037282
19:18:05|0.00037404
19:18:06|0.00037408
19:18:07|0.00037314
19:18:09|0.00037314
19:18:09|0.00037314
19:18:10|0.00037314
19:18:12|0.00037314
19:18:13|0.00037402
19:18:13|0.00037402
19:18:15|0.00037402
19:18:16|0.00037402
19:18:17|0.00037393
19:18:18|0.00037393
19:18:19|0.00037314
19:18:21|0.00037279
19:18:22|0.000373
19:18:24|0.000373
19:18:25|0.00037279
19:18:26|0.00037279
19:18:27|0.00037279
19:18:28|0.00037401
19:18:29|0.00037254
19:18:31|0.00037399
19:18:32|0.00037281
19:18:32|0.00037281
19:18:33|0.00037281
19:18:34|0.00037281
19:18:36|0.00037281
19:18:38|0.0003731
19:18:38|0.0003731
19:18:39|0.00037394
19:18:40|0.0003727
19:18:41|0.00037284
19:18:42|0.0003728
19:18:43|0.00037268
19:18:45|0.000373
19:18:46|0.00037281
19:18:47|0.00037273
19:18:48|0.00037242
19:18:48|0.00037242
19:18:50|0.00037278
19:18:50|0.00037281
19:18:52|0.0003739
19:18:53|0.00037278
19:18:54|0.00037429
19:18:55|0.00037429
19:18:56|0.00037429
19:18:57|0.0003739
19:18:58|0.0003739
19:18:59|0.0003739
19:19:00|0.00037478
19:19:01|0.00037437
19:19:02|0.00037525
19:19:03|0.00037429
19:19:04|0.00037595
19:19:05|0.00037595
19:19:06|0.00037601
19:19:07|0.00037681
19:19:08|0.00037582
19:19:09|0.00037653
19:19:10|0.00037602
19:19:11|0.00037768
19:19:12|0.00037768
19:19:13|0.00037768
19:19:14|0.00037602
19:19:15|0.00037693
19:19:16|0.00037693
19:19:17|0.00037693
19:19:18|0.00037601
19:19:19|0.00037601
19:19:20|0.00037693
19:19:22|0.00037761
19:19:23|0.00037566
19:19:25|0.00037687
19:19:26|0.00037687
19:19:27|0.00037687
19:19:28|0.00037687
19:19:29|0.00037687
19:19:30|0.00037687
19:19:32|0.0003776
19:19:33|0.00037625
19:19:34|0.00037625
19:19:35|0.00037708
19:19:36|0.00037706
19:19:37|0.00037687
19:19:38|0.00037687
19:19:39|0.0003776
19:19:41|0.0003776
19:19:42|0.00037627
19:19:44|0.00037626
19:19:44|0.00037602
19:19:45|0.00037595
19:19:47|0.00037595
19:19:48|0.00037595
19:19:49|0.00037595
19:19:50|0.00037602
19:19:51|0.00037681
19:19:52|0.00037686
19:19:53|0.00037686
19:19:54|0.00037617
19:19:55|0.00037687
19:19:56|0.00037687
19:19:57|0.00037687
19:19:58|0.00037687
19:19:59|0.00037626
19:20:01|0.00037686
19:20:01|0.00037686
19:20:02|0.00037686
19:20:03|0.00037686
19:20:04|0.00037686
19:20:05|0.00037582
19:20:06|0.000377
19:20:07|0.00037564
19:20:08|0.00037564
19:20:09|0.000375
19:20:10|0.000375
19:20:12|0.000375
19:20:13|0.00037582
19:20:14|0.00037582
19:20:15|0.00037597
19:20:16|0.00037597
19:20:17|0.00037566
19:20:18|0.00037596
19:20:19|0.00037596
19:20:20|0.00037596
19:20:21|0.00037483
19:20:23|0.000375
19:20:25|0.00037494
19:20:26|0.0003743
19:20:26|0.00037481
19:20:28|0.00037481
19:20:29|0.0003743
19:20:30|0.0003743
19:20:31|0.0003743
19:20:32|0.00037482
19:20:33|0.00037482
19:20:34|0.00037482
19:20:35|0.00037482
19:20:36|0.00037482
19:20:37|0.000375
19:20:38|0.000375
19:20:39|0.000375
19:20:40|0.000375
19:20:41|0.000375
19:20:42|0.00037483
19:20:43|0.00037482
19:20:44|0.00037482
19:20:45|0.00037482
19:20:46|0.000375
19:20:47|0.000375
19:20:48|0.00037489
19:20:49|0.00037483
19:20:50|0.00037405
19:20:51|0.00037405
19:20:52|0.00037405
19:20:53|0.00037405
19:20:54|0.00037481
19:20:55|0.00037405
19:20:56|0.00037405
19:20:57|0.0003741
19:20:58|0.0003741
19:20:59|0.00037479
19:21:00|0.00037479
19:21:01|0.0003743
19:21:02|0.00037479
19:21:03|0.00037479
19:21:04|0.00037481
19:21:05|0.00037479
19:21:06|0.00037479
19:21:07|0.00037479
19:21:08|0.00037402
19:21:09|0.0003743
19:21:11|0.00037316
19:21:11|0.00037402
19:21:12|0.0003747
19:21:14|0.0003747
19:21:14|0.00037354
19:21:15|0.00037354
19:21:17|0.00037357
19:21:17|0.00037405
19:21:18|0.00037402
19:21:19|0.000373
19:21:21|0.00037392
19:21:21|0.00037353
19:21:23|0.00037404
19:21:25|0.00037402
19:21:26|0.00037401
19:21:28|0.00037401
19:21:28|0.00037401
19:21:29|0.00037401
19:21:30|0.00037401
19:21:32|0.00037372
19:21:34|0.00037372
19:21:35|0.00037301
19:21:36|0.00037306
19:21:37|0.00037399
19:21:38|0.00037399
19:21:39|0.00037399
19:21:40|0.00037399
19:21:41|0.00037399
19:21:43|0.00037399
19:21:43|0.00037399
19:21:44|0.000373
19:21:45|0.000373
19:21:47|0.00037386
19:21:47|0.00037386
19:21:50|0.00037317
19:21:51|0.00037399
19:21:51|0.0003743
19:21:53|0.00037479
19:21:54|0.00037479
19:21:55|0.00037483
19:21:56|0.000375
19:21:57|0.00037553
19:21:58|0.00037395
19:21:59|0.00037395
19:22:00|0.00037399
19:22:00|0.00037553
19:22:02|0.00037458
19:22:03|0.00037458
19:22:04|0.00037479
19:22:05|0.00037479
19:22:06|0.00037548
19:22:06|0.00037553
19:22:07|0.00037555
19:22:09|0.00037541
19:22:10|0.00037566
19:22:11|0.00037559
19:22:11|0.00037541
19:22:13|0.00037548
19:22:14|0.00037597
19:22:15|0.00037554
19:22:16|0.00037597
19:22:17|0.00037625
19:22:18|0.00037625
19:22:19|0.00037548
19:22:20|0.00037548
19:22:21|0.00037595
19:22:22|0.00037626
19:22:22|0.00037626
19:22:25|0.0003755
19:22:25|0.0003755
19:22:27|0.0003768
19:22:28|0.00037675
19:22:30|0.00037675
19:22:31|0.000376
19:22:32|0.00037626
19:22:33|0.00037626
19:22:34|0.00037626
19:22:35|0.00037648
19:22:36|0.000376
19:22:37|0.00037626
19:22:38|0.00037601
19:22:39|0.00037601
19:22:40|0.00037601
19:22:41|0.000376
19:22:42|0.00037626
19:22:43|0.00037551
19:22:44|0.00037601
19:22:45|0.00037601
19:22:46|0.00037601
19:22:47|0.00037601
19:22:48|0.00037601
19:22:49|0.00037601
19:22:50|0.00037601
19:22:51|0.00037601
19:22:52|0.00037595
19:22:53|0.00037548
19:22:54|0.00037548
19:22:55|0.000375
19:22:56|0.000375
19:22:57|0.00037563
19:22:58|0.00037563
19:22:59|0.00037544
19:23:00|0.00037544
19:23:01|0.00037547
19:23:02|0.00037547
19:23:03|0.00037547
19:23:04|0.00037547
19:23:05|0.00037547
19:23:06|0.00037542
19:23:07|0.0003746
19:23:08|0.0003746
19:23:09|0.00037458
19:23:10|0.00037454
19:23:11|0.00037495
19:23:12|0.00037495
19:23:13|0.00037495
19:23:14|0.00037495
19:23:15|0.00037447
19:23:16|0.0003735
19:23:17|0.00037447
19:23:18|0.00037351
19:23:19|0.00037351
19:23:20|0.00037409
19:23:22|0.00037459
19:23:23|0.00037459
19:23:24|0.00037459
19:23:26|0.00037398
19:23:26|0.00037352
19:23:27|0.00037344
19:23:29|0.00037344
19:23:30|0.00037344
19:23:31|0.0003728
19:23:32|0.0003728
19:23:33|0.0003728
19:23:34|0.0003728
19:23:35|0.0003728
19:23:36|0.000373
19:23:37|0.00037338
19:23:38|0.00037338
19:23:39|0.00037268
19:23:40|0.00037268
19:23:41|0.00037337
19:23:42|0.00037335
19:23:43|0.00037335
19:23:44|0.00037335
19:23:45|0.00037335
19:23:47|0.000373
19:23:48|0.00037342
19:23:49|0.00037342
19:23:50|0.0003728
19:23:51|0.00037338
19:23:52|0.00037338
19:23:53|0.00037338
19:23:54|0.00037297
19:23:55|0.00037297
19:23:56|0.00037286
19:23:57|0.00037286
19:23:58|0.00037286
19:23:59|0.00037286
19:23:59|0.00037286
19:24:01|0.00037352
19:24:02|0.000373
19:24:03|0.00037338
19:24:04|0.00037338
19:24:04|0.0003728
19:24:05|0.0003729
19:24:07|0.00037241
19:24:08|0.0003715
19:24:09|0.0003715
19:24:10|0.00037265
19:24:11|0.00037297
19:24:12|0.00037297
19:24:12|0.00037169
19:24:14|0.0003728
19:24:15|0.0003728
19:24:16|0.0003728
19:24:17|0.00037279
19:24:18|0.00037279
19:24:19|0.0003728
19:24:20|0.0003728
19:24:21|0.00037279
19:24:22|0.00037279
19:24:23|0.00037279
19:24:23|0.00037279
19:24:25|0.00037279
19:24:27|0.00037277
19:24:28|0.000372
19:24:29|0.00037191
19:24:30|0.00037187
19:24:32|0.00037187
19:24:33|0.00037187
19:24:35|0.000372
19:24:35|0.00037166
19:24:36|0.00037166
19:24:37|0.00037187
19:24:38|0.00037125
19:24:39|0.00037116
19:24:41|0.000372
19:24:41|0.000372
19:24:43|0.000371
19:24:44|0.00037004
19:24:45|0.00037
19:24:46|0.00036918
19:24:47|0.00036945
19:24:48|0.00036945
19:24:49|0.00037071
19:24:50|0.00036949
19:24:51|0.00037064
19:24:52|0.00036949
19:24:54|0.00036948
19:24:55|0.00036948
19:24:56|0.00036952
19:24:57|0.00036952
19:24:58|0.00037065
19:24:59|0.00037065
19:25:00|0.00037065
19:25:01|0.00036952
19:25:02|0.00037
19:25:03|0.00036952
19:25:04|0.00036952
19:25:05|0.00037
19:25:05|0.00037059
19:25:07|0.00036953
19:25:09|0.00037
19:25:09|0.00037
19:25:11|0.00037
19:25:11|0.00036971
19:25:12|0.00036971
19:25:13|0.00037059
19:25:14|0.00037009
19:25:15|0.00037129
19:25:16|0.00037129
19:25:18|0.00037129
19:25:18|0.00037056
19:25:19|0.00037187
19:25:20|0.00037187
19:25:21|0.000372
19:25:23|0.00037166
19:25:23|0.00037252
19:25:24|0.0003728
19:25:27|0.0003728
19:25:28|0.00037361
19:25:29|0.00037372
19:25:30|0.00037416
19:25:31|0.00037404
19:25:32|0.00037404
19:25:34|0.00037478
19:25:35|0.00037478
19:25:35|0.00037478
19:25:37|0.00037478
19:25:38|0.00037478
19:25:39|0.00037478
19:25:40|0.00037478
19:25:41|0.00037405
19:25:42|0.00037477
19:25:43|0.00037435
19:25:43|0.00037435
19:25:45|0.00037435
19:25:46|0.00037404
19:25:47|0.00037404
19:25:48|0.00037404
19:25:49|0.00037405
19:25:50|0.00037405
19:25:51|0.0003741
19:25:51|0.00037471
19:25:53|0.00037471
19:25:54|0.00037466
19:25:55|0.00037466
19:25:55|0.00037404
19:25:56|0.00037404
19:25:58|0.00037404
19:25:59|0.00037404
19:25:59|0.00037361
19:26:01|0.00037342
19:26:03|0.00037338
19:26:03|0.00037391
19:26:04|0.00037284
19:26:05|0.00037391
19:26:06|0.00037396
19:26:07|0.0003735
19:26:08|0.00037287
19:26:09|0.00037287
19:26:10|0.00037351
19:26:11|0.00037298
19:26:12|0.00037298
19:26:13|0.0003735
19:26:15|0.00037311
19:26:16|0.00037405
19:26:17|0.00037405
19:26:17|0.00037461
19:26:19|0.00037461
19:26:20|0.00037461
19:26:21|0.00037461
19:26:22|0.00037405
19:26:23|0.00037405
19:26:24|0.00037402
19:26:25|0.00037353
19:26:26|0.00037353
19:26:26|0.00037351
19:26:29|0.00037351
19:26:30|0.000374
19:26:32|0.00037351
19:26:33|0.00037399
19:26:34|0.00037399
19:26:35|0.0003735
19:26:36|0.0003735
19:26:37|0.0003735
19:26:38|0.0003735
19:26:39|0.0003735
19:26:41|0.0003735
19:26:41|0.00037378
19:26:42|0.0003735
19:26:44|0.0003735
19:26:44|0.00037312
19:26:45|0.00037338
19:26:46|0.0003734
19:26:48|0.0003734
19:26:48|0.00037288
19:26:49|0.0003735
19:26:50|0.0003735
19:26:51|0.0003735
19:26:52|0.00037391
19:26:53|0.00037391
19:26:55|0.0003729
19:26:55|0.0003734
19:26:56|0.0003739
19:26:57|0.0003739
19:26:58|0.0003739
19:26:59|0.00037398
19:27:00|0.00037399
19:27:02|0.00037351
19:27:02|0.00037351
19:27:03|0.00037435
19:27:05|0.00037435
19:27:05|0.000374
19:27:06|0.000374
19:27:07|0.000374
19:27:08|0.000374
19:27:09|0.000374
19:27:10|0.000374
19:27:12|0.0003747
19:27:13|0.0003747
19:27:14|0.00037398
19:27:15|0.00037398
19:27:16|0.00037398
19:27:17|0.00037398
19:27:18|0.00037398
19:27:19|0.00037407
19:27:20|0.00037407
19:27:21|0.00037407
19:27:22|0.00037469
19:27:23|0.00037469
19:27:24|0.00037461
19:27:25|0.00037461
19:27:26|0.00037461
19:27:27|0.00037461
19:27:28|0.00037351
19:27:30|0.00037354
19:27:31|0.0003745
19:27:32|0.0003745
19:27:33|0.0003745
19:27:35|0.00037355
19:27:36|0.00037461
19:27:38|0.00037355
19:27:38|0.0003739
19:27:39|0.00037355
19:27:40|0.00037354
19:27:41|0.00037354
19:27:43|0.00037354
19:27:44|0.0003735
19:27:44|0.00037355
19:27:45|0.00037355
19:27:46|0.0003728
19:27:47|0.0003728
19:27:48|0.0003728
19:27:49|0.00037351
19:27:50|0.00037361
19:27:51|0.00037351
19:27:52|0.00037351
19:27:53|0.00037355
19:27:54|0.00037241
19:27:55|0.00037351
19:27:56|0.00037351
19:27:57|0.00037351
19:27:58|0.00037351
19:28:00|0.00037202
19:28:00|0.00037202
19:28:01|0.00037336
19:28:02|0.00037202
19:28:03|0.00037202
19:28:04|0.00037278
19:28:05|0.00037278
19:28:06|0.00037205
19:28:07|0.00037266
19:28:08|0.00037241
19:28:10|0.00037241
19:28:10|0.00037241
19:28:11|0.00037241
19:28:12|0.0003739
19:28:13|0.00037272
19:28:14|0.00037305
19:28:15|0.00037378
19:28:16|0.00037378
19:28:17|0.00037478
19:28:18|0.00037407
19:28:19|0.00037471
19:28:20|0.00037471
19:28:21|0.00037391
19:28:22|0.00037391
19:28:23|0.00037478
19:28:25|0.00037478
19:28:26|0.00037434
19:28:27|0.00037478
19:28:28|0.00037499
19:28:29|0.00037399
19:28:31|0.000375
19:28:32|0.000375
19:28:33|0.00037499
19:28:35|0.00037499
19:28:36|0.00037499
19:28:37|0.00037499
19:28:39|0.00037499
19:28:39|0.00037499
19:28:41|0.00037446
19:28:42|0.00037499
19:28:42|0.00037499
19:28:43|0.00037499
19:28:44|0.00037398
19:28:45|0.00037398
19:28:46|0.00037498
19:28:47|0.00037498
19:28:48|0.00037478
19:28:50|0.00037434
19:28:50|0.00037434
19:28:52|0.00037434
19:28:52|0.00037498
19:28:53|0.00037498
19:28:55|0.00037498
19:28:56|0.00037498
19:28:56|0.0003749
19:28:57|0.00037478
19:28:58|0.00037477
19:29:00|0.00037477
19:29:01|0.00037477
19:29:02|0.00037477
19:29:03|0.00037477
19:29:04|0.00037477
19:29:04|0.00037477
19:29:05|0.00037477
19:29:06|0.00037498
19:29:07|0.00037498
19:29:09|0.00037498
19:29:10|0.00037498
19:29:10|0.00037498
19:29:12|0.00037477
19:29:12|0.00037548
19:29:14|0.00037557
19:29:14|0.000376
19:29:16|0.0003755
19:29:17|0.00037598
19:29:17|0.00037598
19:29:19|0.00037598
19:29:20|0.00037598
19:29:20|0.00037598
19:29:21|0.00037552
19:29:23|0.00037552
19:29:23|0.00037598
19:29:24|0.00037598
19:29:25|0.000376
19:29:27|0.00037598
19:29:27|0.00037567
19:29:29|0.00037567
19:29:30|0.00037567
19:29:31|0.00037567
19:29:33|0.0003767
19:29:34|0.00037601
19:29:35|0.00037601
19:29:36|0.00037604
19:29:38|0.00037568
19:29:39|0.00037673
19:29:40|0.00037649
19:29:41|0.00037701
19:29:42|0.00037701
19:29:42|0.000378
19:29:44|0.000378
19:29:45|0.00037673
19:29:46|0.00037795
19:29:47|0.00037795
19:29:49|0.00037657
19:29:49|0.00037795
19:29:50|0.00037735
19:29:51|0.00037735
19:29:52|0.00037674
19:29:53|0.00037674
19:29:54|0.00037674
19:29:55|0.00037788
19:29:56|0.00037788
19:29:57|0.00037746
19:29:59|0.00037795
19:30:00|0.00037744
19:30:01|0.00037703
19:30:02|0.00037794
19:30:02|0.00037794
19:30:04|0.00037794
19:30:05|0.00037794
19:30:06|0.00037805
19:30:07|0.00037832
19:30:08|0.00037838
19:30:08|0.00037838
19:30:10|0.00037838
19:30:11|0.00037866
19:30:11|0.00037866
19:30:13|0.00037929
19:30:13|0.00037952
19:30:15|0.00037925
19:30:16|0.00037925
19:30:17|0.00037998
19:30:18|0.00037998
19:30:19|0.00038
19:30:20|0.00037955
19:30:21|0.00037998
19:30:21|0.00038021
19:30:23|0.00038012
19:30:24|0.00038012
19:30:25|0.00038089
19:30:26|0.000381
19:30:26|0.000381
19:30:27|0.00038118
19:30:29|0.000381
19:30:30|0.0003806
19:30:31|0.00038021
19:30:33|0.00037953
19:30:35|0.00038088
19:30:36|0.00038088
19:30:37|0.00038083
19:30:38|0.00038083
19:30:39|0.00038088
19:30:41|0.00038122
19:30:42|0.00038122
19:30:43|0.00038132
19:30:44|0.00038132
19:30:45|0.00038132
19:30:47|0.00038132
19:30:48|0.00038122
19:30:48|0.00038132
19:30:50|0.0003817
19:30:50|0.00038175
19:30:51|0.0003813
19:30:53|0.0003817
19:30:53|0.00038261
19:30:54|0.0003826
19:30:55|0.0003826
19:30:56|0.0003838
19:30:57|0.0003838
19:30:58|0.00038375
19:30:59|0.00038399
19:31:00|0.00038399
19:31:01|0.00038302
19:31:02|0.00038302
19:31:03|0.00038302
19:31:04|0.0003843
19:31:05|0.0003843
19:31:06|0.0003843
19:31:07|0.00038413
19:31:08|0.000383
19:31:09|0.000382
19:31:10|0.00038302
19:31:11|0.00038302
19:31:13|0.00038361
19:31:14|0.00038399
19:31:14|0.000382
19:31:16|0.00038391
19:31:17|0.00038202
19:31:17|0.00038316
19:31:18|0.00038316
19:31:19|0.00038316
19:31:20|0.000383
19:31:22|0.00038306
19:31:23|0.00038306
19:31:24|0.00038184
19:31:25|0.00038174
19:31:26|0.00038176
19:31:27|0.00038311
19:31:28|0.00038311
19:31:29|0.00038309
19:31:30|0.00038309
19:31:31|0.00038309
19:31:32|0.0003825
19:31:34|0.00038293
19:31:35|0.00038301
19:31:37|0.00038294
19:31:38|0.00038294
19:31:39|0.00038311
19:31:40|0.00038311
19:31:41|0.00038311
19:31:42|0.0003831
19:31:43|0.0003831
19:31:45|0.0003831
19:31:46|0.0003831
19:31:47|0.0003831
19:31:47|0.00038325
19:31:48|0.00038325
19:31:50|0.00038378
19:31:52|0.00038302
19:31:53|0.00038312
19:31:53|0.00038412
19:31:54|0.00038412
19:31:55|0.00038412
19:31:56|0.00038378
19:31:57|0.00038342
19:31:58|0.000384
19:31:59|0.00038322
19:32:00|0.00038422
19:32:01|0.00038422
19:32:02|0.00038303
19:32:04|0.00038302
19:32:04|0.00038312
19:32:05|0.000384
19:32:06|0.00038422
19:32:07|0.00038394
19:32:10|0.0003845
19:32:10|0.000385
19:32:11|0.000385
19:32:14|0.0003845
19:32:14|0.000384
19:32:15|0.00038423
19:32:16|0.00038498
19:32:17|0.00038342
19:32:18|0.00038342
19:32:19|0.00038395
19:32:20|0.00038395
19:32:21|0.0003838
19:32:23|0.0003838
19:32:23|0.00038342
19:32:24|0.00038342
19:32:25|0.0003831
19:32:26|0.00038302
19:32:27|0.0003836
19:32:28|0.0003836
19:32:29|0.0003836
19:32:30|0.00038358
19:32:32|0.00038309
19:32:32|0.00038281
19:32:34|0.00038276
19:32:36|0.00038203
19:32:38|0.000382
19:32:38|0.00038253
19:32:39|0.00038132
19:32:41|0.00038243
19:32:42|0.00038243
19:32:43|0.00038243
19:32:44|0.00038243
19:32:46|0.00038254
19:32:47|0.00038154
19:32:47|0.00038154
19:32:49|0.00038154
19:32:49|0.00038253
19:32:50|0.00038243
19:32:51|0.00038254
19:32:52|0.00038254
19:32:54|0.00038254
19:32:55|0.00038227
19:32:55|0.00038227
19:32:56|0.00038246
19:32:58|0.00038246
19:32:59|0.00038135
19:32:59|0.00038135
19:33:01|0.00038239
19:33:01|0.00038239
19:33:02|0.00038239
19:33:03|0.00038239
19:33:04|0.00038239
19:33:05|0.00038239
19:33:07|0.00038239
19:33:07|0.00038239
19:33:08|0.00038154
19:33:09|0.00038254
19:33:10|0.00038293
19:33:11|0.00038293
19:33:12|0.00038255
19:33:14|0.0003826
19:33:15|0.00038315
19:33:16|0.00038316
19:33:17|0.00038316
19:33:18|0.00038422
19:33:19|0.0003835
19:33:20|0.0003835
19:33:21|0.0003835
19:33:22|0.0003843
19:33:23|0.00038422
19:33:24|0.00038422
19:33:25|0.00038354
19:33:26|0.0003843
19:33:27|0.00038431
19:33:28|0.00038431
19:33:29|0.000385
19:33:30|0.00038508
19:33:31|0.0003854
19:33:32|0.0003854
19:33:34|0.0003854
19:33:36|0.0003844
19:33:37|0.00038555
19:33:39|0.00038557
19:33:40|0.00038568
19:33:41|0.00038558
19:33:42|0.00038568
19:33:44|0.0003854
19:33:45|0.0003854
19:33:45|0.0003854
19:33:47|0.0003854
19:33:48|0.00038579
19:33:49|0.0003854
19:33:50|0.0003854
19:33:51|0.0003854
19:33:52|0.00038562
19:33:53|0.0003854
19:33:54|0.00038465
19:33:55|0.00038573
19:33:56|0.00038536
19:33:57|0.00038536
19:33:58|0.00038456
19:34:00|0.00038539
19:34:00|0.00038534
19:34:01|0.0003845
19:34:02|0.0003845
19:34:04|0.0003845
19:34:05|0.00038534
19:34:05|0.00038534
19:34:07|0.00038539
19:34:07|0.00038534
19:34:08|0.00038534
19:34:10|0.00038534
19:34:10|0.00038434
19:34:11|0.00038434
19:34:14|0.00038531
19:34:14|0.00038531
19:34:16|0.00038434
19:34:16|0.00038434
19:34:18|0.00038527
19:34:18|0.00038451
19:34:19|0.00038527
19:34:21|0.000385
19:34:22|0.00038431
19:34:23|0.00038495
19:34:24|0.00038495
19:34:25|0.00038495
19:34:27|0.00038431
19:34:27|0.00038431
19:34:28|0.00038404
19:34:30|0.00038404
19:34:30|0.00038484
19:34:31|0.00038484
19:34:32|0.00038431
19:34:33|0.00038404
19:34:34|0.0003845
19:34:36|0.000384
19:34:38|0.000384
19:34:39|0.00038342
19:34:41|0.00038404
19:34:41|0.00038404
19:34:43|0.000384
19:34:44|0.000384
19:34:45|0.00038403
19:34:45|0.00038404
19:34:47|0.000384
19:34:49|0.000384
19:34:49|0.00038431
19:34:50|0.00038431
19:34:52|0.00038431
19:34:53|0.000384
19:34:54|0.00038334
19:34:55|0.00038483
19:34:57|0.000384
19:34:58|0.00038483
19:34:58|0.00038404
19:34:59|0.00038404
19:35:01|0.00038404
19:35:02|0.00038483
19:35:03|0.00038483
19:35:05|0.00038483
19:35:06|0.00038404
19:35:06|0.00038404
19:35:07|0.00038404
19:35:08|0.00038344
19:35:10|0.00038328
19:35:10|0.00038328
19:35:11|0.00038328
19:35:12|0.00038325
19:35:13|0.00038261
19:35:14|0.00038403
19:35:15|0.00038348
19:35:16|0.00038345
19:35:17|0.000384
19:35:18|0.00038262
19:35:19|0.00038262
19:35:20|0.00038392
19:35:22|0.00038392
19:35:22|0.00038392
19:35:23|0.00038297
19:35:24|0.00038391
19:35:25|0.00038265
19:35:26|0.00038265
19:35:27|0.00038384
19:35:28|0.00038384
19:35:29|0.00038239
19:35:30|0.00038239
19:35:31|0.00038239
19:35:32|0.00038285
19:35:33|0.00038132
19:35:34|0.00038123
19:35:35|0.00038123
19:35:37|0.00038194
19:35:39|0.00038194
19:35:40|0.00038201
19:35:42|0.00038201
19:35:43|0.00038209
19:35:44|0.00038209
19:35:45|0.00038209
19:35:47|0.00038239
19:35:48|0.000382
19:35:50|0.000382
19:35:50|0.000382
19:35:51|0.000382
19:35:52|0.0003821
19:35:53|0.00038203
19:35:54|0.00038201
19:35:55|0.00038184
19:35:56|0.00038184
19:35:57|0.00038184
19:35:58|0.00038191
19:35:59|0.00038191
19:36:00|0.000382
19:36:01|0.000382
19:36:02|0.00038203
19:36:03|0.00038239
19:36:05|0.00038191
19:36:05|0.00038209
19:36:06|0.00038283
19:36:07|0.00038281
19:36:08|0.00038281
19:36:09|0.00038281
19:36:10|0.00038281
19:36:11|0.00038125
19:36:12|0.000382
19:36:13|0.000382
19:36:14|0.00038177
19:36:16|0.00038177
19:36:17|0.00038203
19:36:18|0.000382
19:36:18|0.00038198
19:36:20|0.00038198
19:36:21|0.00038198
19:36:22|0.0003817
19:36:23|0.0003813
19:36:24|0.0003813
19:36:25|0.0003813
19:36:26|0.0003813
19:36:27|0.0003813
19:36:27|0.00038105
19:36:29|0.00038296
19:36:30|0.00038296
19:36:30|0.00038296
19:36:32|0.000382
19:36:33|0.00038183
19:36:34|0.00038183
19:36:35|0.00038183
19:36:35|0.00038183
19:36:37|0.00038183
19:36:38|0.00038183
19:36:39|0.00038239
19:36:40|0.00038239
19:36:42|0.00038239
19:36:42|0.00038281
19:36:43|0.00038298
19:36:44|0.00038298
19:36:45|0.00038206
19:36:46|0.00038206
19:36:48|0.00038206
19:36:49|0.00038206
19:36:50|0.00038206
19:36:50|0.00038206
19:36:52|0.00038209
19:36:53|0.00038209
19:36:54|0.00038209
19:36:55|0.00038298
19:36:56|0.00038298
19:36:57|0.0003832
19:36:57|0.0003832
19:36:59|0.0003832
19:37:00|0.0003832
19:37:01|0.0003839
19:37:01|0.00038286
19:37:03|0.00038391
19:37:04|0.00038296
19:37:05|0.00038293
19:37:06|0.00038293
19:37:07|0.00038293
19:37:07|0.00038399
19:37:09|0.0003837
19:37:10|0.0003837
19:37:11|0.000384
19:37:13|0.000384
19:37:13|0.000384
19:37:14|0.0003832
19:37:15|0.00038378
19:37:16|0.00038359
19:37:17|0.00038282
19:37:18|0.0003839
19:37:20|0.00038361
19:37:21|0.00038276
19:37:22|0.00038389
19:37:23|0.00038378
19:37:24|0.00038379
19:37:25|0.00038379
19:37:26|0.0003837
19:37:27|0.0003837
19:37:27|0.0003837
19:37:28|0.00038374
19:37:30|0.00038374
19:37:30|0.00038358
19:37:32|0.00038358
19:37:32|0.00038293
19:37:34|0.00038369
19:37:35|0.00038369
19:37:35|0.00038256
19:37:37|0.00038292
19:37:37|0.00038292
19:37:39|0.00038293
19:37:41|0.00038255
19:37:43|0.00038276
19:37:44|0.00038206
19:37:46|0.00038231
19:37:46|0.00038231
19:37:47|0.00038231
19:37:48|0.00038231
19:37:49|0.00038231
19:37:51|0.00038252
19:37:53|0.00038184
19:37:54|0.00038183
19:37:55|0.00038183
19:37:56|0.00038247
19:37:57|0.00038247
19:37:57|0.00038247
19:37:59|0.00038247
19:38:00|0.00038247
19:38:01|0.00038247
19:38:02|0.00038253
19:38:03|0.00038247
19:38:04|0.00038247
19:38:05|0.00038232
19:38:06|0.00038177
19:38:07|0.00038165
19:38:08|0.00038229
19:38:09|0.00038192
19:38:10|0.00038246
19:38:11|0.00038246
19:38:12|0.00038246
19:38:13|0.00038246
19:38:14|0.00038246
19:38:15|0.00038246
19:38:16|0.00038229
19:38:17|0.00038245
19:38:18|0.00038245
19:38:20|0.00038245
19:38:20|0.00038245
19:38:21|0.00038183
19:38:22|0.00038183
19:38:23|0.00038183
19:38:24|0.00038157
19:38:26|0.00038178
19:38:26|0.00038176
19:38:27|0.00038176
19:38:28|0.0003812
19:38:29|0.00038058
19:38:31|0.00038058
19:38:31|0.00038103
19:38:32|0.00038103
19:38:33|0.00038095
19:38:34|0.00038095
19:38:35|0.00038095
19:38:36|0.00038084
19:38:37|0.00038002
19:38:38|0.00038002
19:38:39|0.00038002
19:38:40|0.00038084
19:38:42|0.00038084
19:38:44|0.00037979
19:38:45|0.00037966
19:38:47|0.00037829
19:38:48|0.00037986
19:38:49|0.00037988
19:38:50|0.00038081
19:38:51|0.00038081
19:38:52|0.00038002
19:38:53|0.00038002
19:38:54|0.00037944
19:38:56|0.00037988
19:38:57|0.00038082
19:38:58|0.00038082
19:38:59|0.00038082
19:39:00|0.00038082
19:39:01|0.00038082
19:39:02|0.00038083
19:39:03|0.00038095
19:39:04|0.00038206
19:39:05|0.00038206
19:39:06|0.00038245
19:39:07|0.00038245
19:39:08|0.00038245
19:39:09|0.00038072
19:39:10|0.00038072
19:39:11|0.00038072
19:39:12|0.00038072
19:39:13|0.00038095
19:39:14|0.00038095
19:39:15|0.00038095
19:39:16|0.00038133
19:39:17|0.00038199
19:39:18|0.00038199
19:39:19|0.00038199
19:39:20|0.000381
19:39:21|0.00038156
19:39:22|0.00038156
19:39:23|0.000381
19:39:24|0.000381
19:39:25|0.000381
19:39:26|0.000382
19:39:27|0.00038131
19:39:28|0.00038131
19:39:29|0.00038244
19:39:30|0.00038244
19:39:31|0.00038127
19:39:32|0.00038127
19:39:33|0.00038127
19:39:34|0.00038127
19:39:35|0.00038127
19:39:36|0.00038238
19:39:37|0.00038238
19:39:38|0.00038238
19:39:39|0.00038238
19:39:40|0.00038238
19:39:41|0.00038108
19:39:43|0.00038108
19:39:45|0.00038108
19:39:46|0.00038111
19:39:48|0.00038111
19:39:48|0.00038108
19:39:50|0.00038108
19:39:51|0.00038108
19:39:53|0.00038156
19:39:54|0.00038155
19:39:55|0.00038155
19:39:56|0.00038153
19:39:57|0.00038149
19:39:57|0.00038149
19:39:58|0.00038149
19:40:00|0.00038108
19:40:01|0.00038155
19:40:02|0.00038108
19:40:03|0.00038127
19:40:04|0.0003814
19:40:05|0.0003814
19:40:06|0.0003814
19:40:07|0.00038153
19:40:08|0.00038153
19:40:09|0.00038153
19:40:10|0.00038153
19:40:11|0.00038153
19:40:12|0.00038153
19:40:13|0.00038153
19:40:14|0.00038155
19:40:15|0.00038155
19:40:16|0.0003811
19:40:17|0.00038155
19:40:18|0.00038155
19:40:19|0.00038156
19:40:20|0.00038156
19:40:21|0.00038156
19:40:22|0.00038155
19:40:23|0.00038155
19:40:24|0.00038244
19:40:25|0.00038244
19:40:26|0.00038244
19:40:27|0.00038255
19:40:28|0.00038303
19:40:29|0.00038332
19:40:30|0.00038332
19:40:31|0.000383
19:40:32|0.00038285
19:40:33|0.00038299
19:40:34|0.000383
19:40:35|0.000383
19:40:36|0.000383
19:40:38|0.000383
19:40:38|0.00038294
19:40:39|0.00038294
19:40:40|0.00038294
19:40:42|0.00038404
19:40:44|0.00038475
19:40:44|0.00038475
19:40:45|0.00038475
19:40:46|0.00038301
19:40:48|0.00038475
19:40:49|0.00038476
19:40:50|0.00038475
19:40:51|0.000385
19:40:52|0.000385
19:40:53|0.000385
19:40:55|0.0003841
19:40:56|0.0003841
19:40:57|0.00038508
19:40:58|0.000385
19:40:59|0.00038505
19:41:00|0.00038505
19:41:01|0.00038505
19:41:02|0.000385
19:41:03|0.0003855
19:41:04|0.00038568
19:41:05|0.00038601
19:41:06|0.00038601
19:41:07|0.00038568
19:41:08|0.00038568
19:41:09|0.00038568
19:41:10|0.00038624
19:41:11|0.00038624
19:41:12|0.00038594
19:41:14|0.00038594
19:41:14|0.00038594
19:41:15|0.00038556
19:41:16|0.00038624
19:41:17|0.000386
19:41:18|0.000386
19:41:19|0.00038659
19:41:20|0.00038659
19:41:21|0.00038619
19:41:22|0.00038619
19:41:23|0.0003855
19:41:24|0.0003855
19:41:25|0.0003855
19:41:26|0.00038586
19:41:27|0.00038586
19:41:28|0.0003855
19:41:29|0.0003855
19:41:30|0.00038475
19:41:31|0.00038586
19:41:32|0.00038586
19:41:33|0.00038586
19:41:34|0.00038586
19:41:35|0.00038435
19:41:36|0.00038581
19:41:37|0.00038581
19:41:38|0.00038586
19:41:39|0.00038586
19:41:40|0.00038586
19:41:41|0.00038659
19:41:43|0.00038659
19:41:44|0.00038659
19:41:46|0.00038659
19:41:47|0.0003868
19:41:48|0.00038683
19:41:49|0.00038789
19:41:50|0.0003879
19:41:51|0.0003879
19:41:52|0.00038708
19:41:53|0.000388
19:41:54|0.000388
19:41:55|0.00038793
19:41:57|0.00038716
19:41:58|0.00038716
19:41:59|0.00038789
19:42:01|0.0003879
19:42:02|0.0003878
19:42:02|0.00038659
19:42:03|0.00038681
19:42:04|0.00038681
19:42:06|0.0003863
19:42:06|0.00038593
19:42:07|0.00038593
19:42:08|0.00038581
19:42:09|0.0003863
19:42:10|0.0003863
19:42:11|0.0003863
19:42:12|0.0003863
19:42:13|0.0003863
19:42:14|0.00038509
19:42:15|0.00038509
19:42:16|0.00038509
19:42:17|0.00038529
19:42:18|0.00038529
19:42:19|0.00038529
19:42:20|0.00038529
19:42:21|0.00038529
19:42:22|0.00038659
19:42:23|0.00038697
19:42:24|0.00038697
19:42:25|0.00038715
19:42:26|0.00038573
19:42:27|0.000387
19:42:28|0.000387
19:42:29|0.00038659
19:42:30|0.000386
19:42:31|0.00038667
19:42:32|0.00038667
19:42:33|0.00038562
19:42:34|0.00038562
19:42:35|0.00038562
19:42:36|0.00038562
19:42:37|0.00038562
19:42:38|0.00038562
19:42:39|0.00038531
19:42:40|0.00038585
19:42:41|0.00038585
19:42:42|0.00038585
19:42:44|0.00038586
19:42:46|0.00038671
19:42:47|0.00038663
19:42:48|0.00038594
19:42:49|0.00038594
19:42:50|0.00038594
19:42:51|0.00038573
19:42:52|0.00038573
19:42:53|0.00038573
19:42:54|0.00038671
19:42:56|0.00038671
19:42:58|0.00038685
19:42:58|0.00038663
19:42:59|0.00038663
19:43:00|0.00038685
19:43:02|0.00038685
19:43:03|0.000387
19:43:04|0.00038699
19:43:05|0.00038699
19:43:06|0.00038664
19:43:07|0.00038746
19:43:08|0.00038666
19:43:09|0.00038666
19:43:10|0.00038666
19:43:10|0.0003882
19:43:12|0.0003884
19:43:13|0.00038821
19:43:14|0.00038899
19:43:14|0.0003882
19:43:16|0.0003882
19:43:17|0.0003882
19:43:18|0.00038847
19:43:19|0.0003882
19:43:20|0.00038854
19:43:21|0.00038806
19:43:22|0.00038806
19:43:23|0.00038806
19:43:24|0.00038747
19:43:25|0.00038799
19:43:25|0.00038746
19:43:27|0.00038746
19:43:28|0.000388
19:43:28|0.00038799
19:43:29|0.00038733
19:43:31|0.0003869
19:43:32|0.00038782
19:43:32|0.00038775
19:43:34|0.00038775
19:43:35|0.00038764
19:43:36|0.00038764
19:43:37|0.00038746
19:43:38|0.00038746
19:43:39|0.00038764
19:43:40|0.00038774
19:43:41|0.00038774
19:43:42|0.00038667
19:43:43|0.00038772
19:43:44|0.00038772
19:43:45|0.00038772
19:43:46|0.00038749
19:43:47|0.00038594
19:43:49|0.00038588
19:43:50|0.00038697
19:43:51|0.00038697
19:43:52|0.00038697
19:43:53|0.00038588
19:43:55|0.00038587
19:43:55|0.00038662
19:43:57|0.00038662
19:43:58|0.00038656
19:43:59|0.00038656
19:44:00|0.00038585
19:44:02|0.00038562
19:44:03|0.00038583
19:44:03|0.00038583
19:44:05|0.00038583
19:44:05|0.00038529
19:44:06|0.0003858
19:44:08|0.0003845
19:44:09|0.00038482
19:44:10|0.00038584
19:44:10|0.00038459
19:44:12|0.00038459
19:44:13|0.00038476
19:44:14|0.00038579
19:44:15|0.00038579
19:44:16|0.00038579
19:44:17|0.00038579
19:44:18|0.00038579
19:44:19|0.00038579
19:44:19|0.00038569
19:44:21|0.00038579
19:44:22|0.00038601
19:44:22|0.00038663
19:44:24|0.000386
19:44:25|0.000386
19:44:26|0.00038553
19:44:27|0.00038666
19:44:28|0.00038699
19:44:29|0.000387
19:44:30|0.00038666
19:44:30|0.00038666
19:44:32|0.00038666
19:44:32|0.00038666
19:44:33|0.00038666
19:44:35|0.00038642
19:44:36|0.00038642
19:44:37|0.00038642
19:44:38|0.00038641
19:44:39|0.00038641
19:44:40|0.00038641
19:44:42|0.00038579
19:44:43|0.00038529
19:44:44|0.00038529
19:44:45|0.00038547
19:44:46|0.00038547
19:44:47|0.000385
19:44:48|0.000385
19:44:49|0.00038537
19:44:50|0.00038566
19:44:51|0.00038566
19:44:52|0.00038566
19:44:53|0.00038566
19:44:54|0.00038566
19:44:55|0.00038486
19:44:56|0.00038533
19:44:57|0.00038479
19:44:58|0.00038479
19:44:59|0.000385
19:45:00|0.00038533
19:45:01|0.00038533
19:45:02|0.00038477
19:45:03|0.0003845
19:45:04|0.0003845
19:45:05|0.00038432
19:45:06|0.00038566
19:45:07|0.00038581
19:45:08|0.00038581
19:45:10|0.00038581
19:45:11|0.00038533
19:45:12|0.00038533
19:45:13|0.00038533
19:45:14|0.00038532
19:45:15|0.00038532
19:45:17|0.00038453
19:45:18|0.000385
19:45:19|0.00038459
19:45:20|0.00038401
19:45:21|0.00038473
19:45:21|0.00038472
19:45:23|0.00038472
19:45:23|0.00038472
19:45:25|0.00038469
19:45:26|0.00038459
19:45:27|0.0003839
19:45:28|0.00038426
19:45:29|0.00038429
19:45:30|0.00038429
19:45:31|0.00038429
19:45:32|0.00038429
19:45:33|0.00038429
19:45:34|0.00038429
19:45:35|0.00038429
19:45:35|0.00038399
19:45:37|0.00038399
19:45:38|0.00038333
19:45:39|0.00038333
19:45:40|0.00038427
19:45:40|0.00038427
19:45:41|0.00038427
19:45:42|0.00038427
19:45:43|0.00038427
19:45:44|0.000383
19:45:46|0.00038331
19:45:48|0.0003833
19:45:48|0.0003833
19:45:49|0.00038348
19:45:51|0.00038427
19:45:53|0.00038427
19:45:53|0.00038427
19:45:55|0.00038427
19:45:56|0.00038344
19:45:57|0.00038353
19:45:58|0.00038353
19:45:59|0.00038353
19:46:00|0.00038353
19:46:01|0.00038423
19:46:03|0.00038274
19:46:03|0.000384
19:46:05|0.000384
19:46:06|0.000384
19:46:06|0.00038427
19:46:07|0.00038427
19:46:08|0.00038459
19:46:09|0.00038477
19:46:11|0.00038427
19:46:13|0.00038508
19:46:13|0.00038527
19:46:14|0.00038527
19:46:15|0.00038362
19:46:16|0.00038369
19:46:17|0.00038369
19:46:19|0.00038369
19:46:19|0.000385
19:46:20|0.00038508
19:46:21|0.00038508
19:46:22|0.00038508
19:46:23|0.00038508
19:46:24|0.00038508
19:46:25|0.00038459
19:46:26|0.00038459
19:46:27|0.00038459
19:46:28|0.00038533
19:46:29|0.0003851
19:46:30|0.0003851
19:46:31|0.0003851
19:46:32|0.0003851
19:46:33|0.00038533
19:46:34|0.00038533
19:46:35|0.00038533
19:46:36|0.0003858
19:46:37|0.0003858
19:46:39|0.0003858
19:46:39|0.0003858
19:46:40|0.0003858
19:46:41|0.00038509
19:46:42|0.00038567
19:46:43|0.00038509
19:46:44|0.00038533
19:46:45|0.00038533
19:46:46|0.00038533
19:46:48|0.00038533
19:46:49|0.00038533
19:46:51|0.00038567
19:46:52|0.00038567
19:46:53|0.00038567
19:46:54|0.00038567
19:46:54|0.00038567
19:46:56|0.00038525
19:46:57|0.000385
19:46:59|0.00038522
19:47:00|0.00038522
19:47:00|0.00038522
19:47:01|0.00038522
19:47:03|0.00038525
19:47:04|0.00038525
19:47:05|0.00038525
19:47:05|0.00038525
19:47:06|0.00038594
19:47:08|0.00038594
19:47:09|0.00038594
19:47:10|0.00038594
19:47:10|0.00038568
19:47:12|0.00038533
19:47:13|0.00038533
19:47:14|0.00038533
19:47:14|0.00038616
19:47:15|0.00038616
19:47:16|0.00038524
19:47:17|0.00038524
19:47:18|0.00038524
19:47:20|0.00038501
19:47:20|0.00038501
19:47:22|0.0003848
19:47:23|0.0003848
19:47:24|0.0003848
19:47:25|0.00038498
19:47:26|0.00038498
19:47:27|0.0003833
19:47:28|0.00038452
19:47:29|0.00038452
19:47:30|0.00038452
19:47:31|0.00038469
19:47:32|0.00038469
19:47:33|0.00038469
19:47:34|0.000383
19:47:35|0.000383
19:47:36|0.00038274
19:47:37|0.00038274
19:47:38|0.0003836
19:47:39|0.0003836
19:47:40|0.0003836
19:47:41|0.0003836
19:47:42|0.00038275
19:47:43|0.00038275
19:47:44|0.00038362
19:47:45|0.00038362
19:47:46|0.00038362
19:47:47|0.00038388
19:47:48|0.00038362
19:47:50|0.00038362
19:47:51|0.00038468
19:47:52|0.00038468
19:47:53|0.00038468
19:47:54|0.00038433
19:47:55|0.00038433
19:47:56|0.00038433
19:47:57|0.00038452
19:47:58|0.00038389
19:47:59|0.00038481
19:48:00|0.00038481
19:48:02|0.00038481
19:48:02|0.00038481
19:48:03|0.00038481
19:48:05|0.000385
19:48:05|0.000385
19:48:07|0.00038525
19:48:09|0.00038525
19:48:10|0.0003847
19:48:11|0.0003847
19:48:11|0.0003848
19:48:12|0.00038516
19:48:14|0.00038516
19:48:15|0.00038516
19:48:16|0.00038439
19:48:17|0.00038513
19:48:18|0.00038513
19:48:19|0.00038513
19:48:20|0.00038433
19:48:21|0.00038433
19:48:22|0.00038433
19:48:23|0.00038433
19:48:24|0.00038437
19:48:25|0.00038439
19:48:26|0.00038439
19:48:27|0.00038439
19:48:28|0.0003848
19:48:29|0.0003848
19:48:30|0.0003848
19:48:31|0.00038453
19:48:32|0.000384
19:48:33|0.000384
19:48:34|0.000384
19:48:35|0.00038407
19:48:36|0.00038389
19:48:37|0.00038406
19:48:38|0.0003835
19:48:39|0.0003835
19:48:40|0.00038309
19:48:41|0.00038309
19:48:42|0.00038309
19:48:43|0.00038309
19:48:45|0.00038406
19:48:46|0.00038406
19:48:46|0.00038309
19:48:47|0.00038309
19:48:49|0.00038309
19:48:50|0.00038309
19:48:52|0.00038309
19:48:53|0.00038503
19:48:55|0.00038364
19:48:55|0.00038364
19:48:57|0.00038364
19:48:58|0.00038364
19:49:00|0.0003825
19:49:00|0.00038329
19:49:02|0.00038269
19:49:03|0.00038269
19:49:04|0.00038329
19:49:05|0.00038329
19:49:06|0.000383
19:49:06|0.00038329
19:49:07|0.00038329
19:49:09|0.00038329
19:49:10|0.00038329
19:49:11|0.00038201
19:49:12|0.00038201
19:49:13|0.00038201
19:49:14|0.00038252
19:49:15|0.000382
19:49:16|0.00038172
19:49:17|0.00038215
19:49:18|0.00038215
19:49:19|0.00038172
19:49:21|0.00038172
19:49:21|0.00038172
19:49:22|0.00038172
19:49:23|0.00038172
19:49:24|0.00038215
19:49:25|0.00038215
19:49:26|0.00038211
19:49:27|0.00038128
19:49:28|0.00038128
19:49:29|0.00038172
19:49:30|0.00038215
19:49:31|0.00038129
19:49:32|0.00038129
19:49:33|0.00038129
19:49:34|0.00038129
19:49:35|0.0003822
19:49:36|0.0003822
19:49:37|0.0003822
19:49:38|0.0003822
19:49:39|0.0003822
19:49:40|0.0003822
19:49:42|0.00038226
19:49:42|0.00038226
19:49:43|0.00038226
19:49:44|0.00038337
19:49:45|0.00038337
19:49:46|0.00038337
19:49:47|0.00038337
19:49:48|0.00038337
19:49:49|0.00038234
19:49:51|0.00038342
19:49:53|0.00038342
19:49:55|0.00038342
19:49:56|0.00038335
19:49:58|0.00038215
19:49:58|0.00038217
19:50:00|0.00038125
19:50:01|0.00038217
19:50:03|0.00038217
19:50:03|0.00038217
19:50:04|0.00038218
19:50:05|0.0003821
19:50:06|0.00038218
19:50:07|0.000381
19:50:08|0.00038106
19:50:09|0.00038106
19:50:10|0.00038096
19:50:11|0.00037927
19:50:12|0.00037914
19:50:13|0.00037928
19:50:14|0.00037928
19:50:15|0.00037928
19:50:16|0.00037907
19:50:17|0.00037907
19:50:18|0.00038017
19:50:19|0.00038017
19:50:20|0.00038017
19:50:21|0.00038017
19:50:22|0.00038017
19:50:23|0.00038017
19:50:24|0.00038017
19:50:25|0.00038017
19:50:26|0.00037943
19:50:27|0.00037943
19:50:28|0.00037943
19:50:29|0.00037955
19:50:30|0.00038099
19:50:31|0.00038099
19:50:32|0.00037989
19:50:33|0.00037989
19:50:34|0.00038017
19:50:35|0.00038017
19:50:36|0.00038017
19:50:37|0.00037943
19:50:38|0.00038017
19:50:39|0.00038017
19:50:40|0.00038017
19:50:41|0.00038017
19:50:42|0.00038017
19:50:43|0.00038017
19:50:44|0.00038017
19:50:45|0.00037943
19:50:46|0.00037943
19:50:47|0.00037943
19:50:49|0.00037943
19:50:49|0.00037943
19:50:50|0.00037955
19:50:52|0.00037943
19:50:52|0.00037943
19:50:55|0.00037955
19:50:56|0.00037989
19:50:58|0.00037989
19:50:58|0.00037955
19:51:00|0.00037955
19:51:00|0.0003801
19:51:01|0.00037955
19:51:03|0.00037955
19:51:04|0.00037955
19:51:05|0.00038
19:51:06|0.00038
19:51:07|0.00038
19:51:08|0.00038
19:51:10|0.00037955
19:51:10|0.00038
19:51:12|0.00038002
19:51:12|0.000381
19:51:13|0.00038118
19:51:14|0.00038118
19:51:15|0.00038118
19:51:16|0.00038118
19:51:17|0.00038118
19:51:19|0.00038079
19:51:20|0.00038079
19:51:21|0.00038079
19:51:22|0.00038079
19:51:22|0.00038079
19:51:24|0.00038079
19:51:25|0.00038103
19:51:26|0.00038179
19:51:27|0.00038179
19:51:28|0.00038179
19:51:29|0.00038179
19:51:30|0.00038179
19:51:31|0.00038156
19:51:32|0.00038225
19:51:33|0.00038225
19:51:34|0.00038224
19:51:34|0.00038224
19:51:36|0.000381
19:51:37|0.00038072
19:51:38|0.00038072
19:51:38|0.00038072
19:51:40|0.00038072
19:51:40|0.00038151
19:51:42|0.00038152
19:51:43|0.00038011
19:51:44|0.00038011
19:51:45|0.00038152
19:51:46|0.00038147
19:51:46|0.00038147
19:51:48|0.00038072
19:51:48|0.00038072
19:51:50|0.00038072
19:51:51|0.00038072
19:51:51|0.00038147
19:51:53|0.00038147
19:51:55|0.00038152
19:51:56|0.00038152
19:51:58|0.00038152
19:51:58|0.00038152
19:52:00|0.00038152
19:52:01|0.00038072
19:52:01|0.00038073
19:52:03|0.00038073
19:52:03|0.0003805
19:52:06|0.0003802
19:52:06|0.00038146
19:52:07|0.00038146
19:52:08|0.00038037
19:52:10|0.00038037
19:52:11|0.00038037
19:52:12|0.00038
19:52:13|0.00038
19:52:14|0.00037943
19:52:15|0.0003793
19:52:16|0.00038027
19:52:17|0.00038027
19:52:18|0.00037906
19:52:19|0.00038033
19:52:20|0.0003806
19:52:21|0.00037906
19:52:22|0.000379
19:52:23|0.000379
19:52:24|0.00037919
19:52:25|0.00037919
19:52:26|0.00037919
19:52:28|0.00037912
19:52:28|0.00037912
19:52:30|0.00037912
19:52:31|0.00037912
19:52:31|0.00037912
19:52:33|0.00037978
19:52:33|0.00037978
19:52:34|0.00037978
19:52:35|0.00037978
19:52:36|0.0003787
19:52:37|0.0003787
19:52:39|0.0003787
19:52:40|0.00037912
19:52:40|0.00037912
19:52:41|0.00037841
19:52:43|0.00037841
19:52:43|0.00037912
19:52:44|0.00037912
19:52:45|0.00037912
19:52:47|0.00037842
19:52:47|0.00037842
19:52:48|0.00037999
19:52:49|0.00037922
19:52:50|0.00037922
19:52:51|0.00037922
19:52:52|0.00037922
19:52:54|0.00037922
19:52:56|0.00037929
19:52:57|0.00038
19:52:58|0.00038
19:52:59|0.00038
19:53:00|0.00038
19:53:01|0.00038
19:53:02|0.00038025
19:53:03|0.00038025
19:53:04|0.00038025
19:53:05|0.00037929
19:53:06|0.0003792
19:53:07|0.0003799
19:53:08|0.0003799
19:53:09|0.00037912
19:53:10|0.00037906
19:53:11|0.00037906
19:53:12|0.00037906
19:53:13|0.00037929
19:53:14|0.00037999
19:53:15|0.00038025
19:53:16|0.00037927
19:53:17|0.00037927
19:53:18|0.00038027
19:53:19|0.00038054
19:53:20|0.00038054
19:53:21|0.00038054
19:53:22|0.00038087
19:53:23|0.00038088
19:53:24|0.00038026
19:53:25|0.00038026
19:53:26|0.00038026
19:53:27|0.00038026
19:53:28|0.00038015
19:53:29|0.00038015
19:53:30|0.00038137
19:53:31|0.00038137
19:53:32|0.00038015
19:53:33|0.00038015
19:53:34|0.00038015
19:53:35|0.00038015
19:53:36|0.00038097
19:53:37|0.00038091
19:53:38|0.00038091
19:53:39|0.000381
19:53:40|0.000381
19:53:41|0.00038091
19:53:42|0.00038079
19:53:43|0.00038079
19:53:44|0.00038079
19:53:45|0.00038079
19:53:46|0.00038144
19:53:47|0.00038144
19:53:48|0.00038144
19:53:49|0.00038144
19:53:50|0.000382
19:53:51|0.00038073
19:53:52|0.00038073
19:53:53|0.00038144
19:53:55|0.000382
19:53:57|0.000382
19:53:58|0.00038083
19:53:58|0.00038195
19:54:00|0.00038079
19:54:02|0.00038079
19:54:03|0.00038097
19:54:04|0.00038097
19:54:06|0.000382
19:54:07|0.00038167
19:54:08|0.00038225
19:54:09|0.00038167
19:54:10|0.00038201
19:54:11|0.000382
19:54:12|0.000382
19:54:13|0.00038225
19:54:14|0.00038225
19:54:15|0.00038225
19:54:16|0.00038321
19:54:17|0.00038145
19:54:18|0.00038145
19:54:19|0.00038171
19:54:20|0.00038171
19:54:21|0.00038104
19:54:22|0.00038104
19:54:23|0.000382
19:54:24|0.000381
19:54:25|0.00038255
19:54:26|0.00038255
19:54:27|0.00038255
19:54:28|0.00038126
19:54:29|0.00038091
19:54:30|0.00038091
19:54:31|0.00038091
19:54:32|0.00038091
19:54:33|0.00038143
19:54:34|0.00038079
19:54:35|0.00038079
19:54:36|0.00038079
19:54:37|0.00038079
19:54:38|0.00038079
19:54:39|0.0003808
19:54:40|0.00038125
19:54:41|0.00038141
19:54:42|0.00038141
19:54:43|0.00038143
19:54:44|0.00038143
19:54:45|0.0003808
19:54:47|0.0003808
19:54:48|0.00038143
19:54:49|0.00038143
19:54:50|0.00038143
19:54:51|0.00038085
19:54:52|0.00038085
19:54:53|0.00038085
19:54:54|0.00038171
19:54:55|0.00038171
19:54:57|0.00038082
19:54:57|0.00038104
19:54:58|0.00038085
19:54:59|0.00038073
19:55:00|0.00038073
19:55:03|0.00038154
19:55:04|0.00038143
19:55:06|0.0003805
19:55:06|0.0003805
19:55:08|0.0003805
19:55:09|0.0003805
19:55:10|0.00038143
19:55:11|0.00038143
19:55:12|0.00038143
19:55:13|0.0003805
19:55:14|0.0003805
19:55:15|0.00037983
19:55:16|0.00038045
19:55:18|0.00038045
19:55:19|0.0003795
19:55:20|0.0003795
19:55:21|0.0003795
19:55:21|0.00038038
19:55:22|0.00038038
19:55:23|0.00038038
19:55:24|0.00038046
19:55:26|0.00038035
19:55:27|0.0003804
19:55:28|0.00038038
19:55:28|0.00038038
19:55:29|0.00038038
19:55:31|0.00037951
19:55:31|0.0003805
19:55:34|0.0003805
19:55:34|0.0003805
19:55:35|0.00037951
19:55:36|0.00037951
19:55:37|0.00037951
19:55:38|0.00037951
19:55:39|0.00037951
19:55:40|0.00037951
19:55:41|0.00037951
19:55:42|0.00038049
19:55:43|0.00037983
19:55:44|0.00038
19:55:45|0.00038
19:55:46|0.0003809
19:55:47|0.00038143
19:55:48|0.00038143
19:55:49|0.00038143
19:55:50|0.00038143
19:55:51|0.000382
19:55:52|0.000382
19:55:53|0.000382
19:55:54|0.000382
19:55:55|0.000382
19:55:57|0.000382
19:55:59|0.00038143
19:55:59|0.00038143
19:56:01|0.00038105
19:56:03|0.00038105
19:56:03|0.0003822
19:56:04|0.0003822
19:56:07|0.0003825
19:56:07|0.0003825
19:56:08|0.0003825
19:56:09|0.00038171
19:56:10|0.00038254
19:56:11|0.00038254
19:56:12|0.00038254
19:56:13|0.000382
19:56:14|0.000382
19:56:16|0.00038252
19:56:17|0.00038255
19:56:17|0.00038255
19:56:19|0.00038255
19:56:20|0.00038255
19:56:21|0.00038255
19:56:22|0.00038257
19:56:23|0.00038257
19:56:24|0.00038257
19:56:25|0.00038257
19:56:26|0.00038257
19:56:26|0.00038257
19:56:28|0.00038257
19:56:29|0.00038257
19:56:30|0.0003825
19:56:30|0.00038255
19:56:32|0.00038255
19:56:33|0.00038255
19:56:34|0.00038257
19:56:35|0.0003825
19:56:36|0.00038257
19:56:37|0.00038257
19:56:38|0.00038257
19:56:40|0.00038257
19:56:40|0.00038305
19:56:41|0.00038305
19:56:42|0.00038305
19:56:43|0.00038326
19:56:45|0.00038267
19:56:45|0.00038326
19:56:46|0.00038342
19:56:47|0.0003835
19:56:49|0.0003835
19:56:49|0.0003835
19:56:50|0.0003835
19:56:51|0.00038486
19:56:53|0.00038486
19:56:53|0.00038499
19:56:55|0.00038499
19:56:55|0.00038499
19:56:57|0.00038499
19:56:57|0.00038499
19:56:59|0.00038489
19:57:01|0.00038489
19:57:02|0.00038489
19:57:03|0.00038409
19:57:04|0.00038409
19:57:05|0.00038409
19:57:06|0.00038383
19:57:07|0.00038342
19:57:08|0.00038326
19:57:09|0.00038326
19:57:10|0.00038326
19:57:12|0.00038286
19:57:13|0.00038342
19:57:13|0.00038257
19:57:16|0.00038257
19:57:16|0.00038257
19:57:17|0.00038257
19:57:18|0.00038251
19:57:19|0.00038251
19:57:20|0.0003825
19:57:21|0.00038342
19:57:22|0.00038342
19:57:23|0.00038342
19:57:24|0.00038342
19:57:25|0.00038342
19:57:26|0.00038342
19:57:27|0.00038291
19:57:28|0.00038251
19:57:29|0.0003825
19:57:30|0.00038291
19:57:31|0.0003825
19:57:32|0.00038295
19:57:33|0.00038295
19:57:34|0.00038295
19:57:35|0.0003825
19:57:37|0.00038289
19:57:38|0.00038191
19:57:39|0.00038191
19:57:40|0.00038191
19:57:41|0.00038281
19:57:42|0.00038281
19:57:43|0.00038281
19:57:44|0.00038281
19:57:45|0.00038141
19:57:46|0.00038185
19:57:47|0.00038097
19:57:48|0.00038097
19:57:49|0.00038172
19:57:51|0.00038172
19:57:51|0.00038172
19:57:53|0.00038172
19:57:54|0.00038172
19:57:55|0.00038172
19:57:56|0.00038139
19:57:57|0.00038139
19:57:58|0.00038097
19:58:00|0.00038097
19:58:01|0.00038097
19:58:02|0.0003814
19:58:04|0.0003814
19:58:05|0.00038084
19:58:06|0.00038103
19:58:08|0.00038103
19:58:09|0.00038103
19:58:10|0.00038103
19:58:10|0.00038103
19:58:12|0.00038103
19:58:13|0.00037999
19:58:13|0.00037999
19:58:15|0.00037999
19:58:15|0.00037999
19:58:16|0.00037999
19:58:18|0.00037999
19:58:18|0.00037979
19:58:20|0.00037975
19:58:21|0.00037975
19:58:21|0.00037975
19:58:22|0.00037976
19:58:23|0.00037887
19:58:25|0.00037967
19:58:25|0.00037967
19:58:27|0.00037967
19:58:28|0.00037887
19:58:29|0.00037977
19:58:29|0.00037816
19:58:30|0.00037806
19:58:31|0.00037806
19:58:33|0.00037788
19:58:34|0.00037786
19:58:35|0.00037786
19:58:36|0.00037786
19:58:37|0.00037816
19:58:38|0.00037967
19:58:39|0.00037876
19:58:40|0.00037876
19:58:41|0.00037878
19:58:42|0.00037965
19:58:43|0.00037761
19:58:44|0.00037761
19:58:45|0.00037761
19:58:46|0.00037761
19:58:47|0.00037761
19:58:48|0.00037866
19:58:49|0.00037866
19:58:50|0.00037866
19:58:51|0.00037873
19:58:52|0.00037955
19:58:53|0.00037825
19:58:54|0.00037825
19:58:55|0.00037955
19:58:56|0.00037961
19:58:57|0.00037955
19:58:58|0.00037831
19:58:59|0.00037961
19:59:01|0.00037961
19:59:03|0.00037877
19:59:04|0.00037954
19:59:04|0.00037878
19:59:06|0.0003795
19:59:07|0.0003795
19:59:08|0.00037825
19:59:09|0.0003795
19:59:10|0.0003795
19:59:11|0.0003795
19:59:12|0.00037855
19:59:13|0.00037855
19:59:14|0.00037855
19:59:15|0.00037855
19:59:16|0.00037855
19:59:17|0.00037855
19:59:18|0.00037855
19:59:19|0.00037877
19:59:20|0.00037878
19:59:21|0.00037878
19:59:22|0.00037878
19:59:23|0.00037878
19:59:24|0.00037878
19:59:25|0.00037878
19:59:26|0.00037878
19:59:27|0.00037878
19:59:28|0.00037878
19:59:29|0.00037878
19:59:30|0.00037856
19:59:31|0.00037856
19:59:32|0.00037864
19:59:33|0.00037864
19:59:34|0.00037864
19:59:35|0.00037988
19:59:36|0.00037916
19:59:37|0.00037916
19:59:38|0.00037916
19:59:39|0.00037916
19:59:40|0.00037916
19:59:41|0.00037999
19:59:42|0.00037908
19:59:43|0.00037999
19:59:44|0.00037857
19:59:45|0.00037857
19:59:46|0.00037861
19:59:47|0.00037861
19:59:48|0.00037861
19:59:50|0.00037916
19:59:50|0.00037861
19:59:52|0.00037861
19:59:52|0.00037992
19:59:53|0.00037881
19:59:55|0.00037992
19:59:55|0.00037992
19:59:57|0.00037987
19:59:57|0.00037987
19:59:58|0.00037987
20:00:00|0.00037987
20:00:01|0.00037876
20:00:02|0.00037762
20:00:04|0.00037762
20:00:04|0.00037878
20:00:05|0.00037882
20:00:06|0.00037765
20:00:07|0.00037765
20:00:08|0.00037765
20:00:09|0.00037765
20:00:11|0.00037762
20:00:12|0.00037762
20:00:13|0.00037761
20:00:14|0.00037765
20:00:15|0.000377
20:00:16|0.00037746
20:00:17|0.00037746
20:00:18|0.00037746
20:00:19|0.00037694
20:00:20|0.00037694
20:00:21|0.00037694
20:00:22|0.00037694
20:00:23|0.00037694
20:00:24|0.00037746
20:00:25|0.00037746
20:00:26|0.00037673
20:00:27|0.00037693
20:00:28|0.00037693
20:00:29|0.00037637
20:00:30|0.00037637
20:00:31|0.00037637
20:00:32|0.00037649
20:00:33|0.000376
20:00:34|0.00037637
20:00:35|0.00037637
20:00:36|0.00037637
20:00:37|0.00037637
20:00:38|0.00037637
20:00:39|0.00037594
20:00:40|0.00037648
20:00:41|0.00037582
20:00:42|0.00037582
20:00:43|0.00037582
20:00:44|0.00037582
20:00:45|0.00037582
20:00:46|0.00037574
20:00:47|0.00037581
20:00:48|0.00037565
20:00:49|0.0003752
20:00:50|0.00037499
20:00:51|0.00037452
20:00:52|0.00037451
20:00:53|0.00037506
20:00:54|0.00037468
20:00:55|0.00037468
20:00:56|0.00037468
20:00:57|0.00037468
20:00:58|0.00037503
20:00:59|0.00037447
20:01:00|0.00037428
20:01:01|0.00037468
20:01:03|0.00037447
20:01:04|0.00037428
20:01:05|0.00037428
20:01:06|0.00037502
20:01:07|0.00037428
20:01:08|0.00037427
20:01:09|0.000374
20:01:10|0.00037397
20:01:11|0.00037424
20:01:12|0.00037424
20:01:13|0.00037424
20:01:14|0.00037409
20:01:15|0.00037427
20:01:16|0.00037426
20:01:17|0.00037357
20:01:18|0.00037357
20:01:19|0.00037357
20:01:20|0.00037357
20:01:21|0.00037408
20:01:22|0.00037355
20:01:23|0.00037355
20:01:24|0.00037355
20:01:25|0.00037408
20:01:26|0.00037403
20:01:27|0.00037403
20:01:28|0.00037338
20:01:29|0.00037338
20:01:30|0.00037338
20:01:31|0.00037396
20:01:32|0.00037353
20:01:33|0.00037338
20:01:34|0.00037338
20:01:35|0.00037338
20:01:36|0.00037338
20:01:37|0.00037334
20:01:38|0.00037366
20:01:39|0.00037366
20:01:40|0.00037366
20:01:41|0.00037366
20:01:42|0.00037408
20:01:43|0.00037409
20:01:44|0.00037409
20:01:45|0.00037468
20:01:46|0.00037445
20:01:47|0.0003745
20:01:48|0.0003745
20:01:49|0.00037505
20:01:50|0.00037448
20:01:51|0.00037505
20:01:52|0.00037505
20:01:53|0.00037448
20:01:54|0.00037505
20:01:55|0.0003758
20:01:56|0.00037576
20:01:57|0.00037576
20:01:58|0.00037576
20:01:59|0.00037465
20:02:01|0.00037465
20:02:01|0.00037448
20:02:03|0.00037419
20:02:04|0.00037415
20:02:05|0.00037408
20:02:07|0.00037368
20:02:08|0.00037438
20:02:09|0.00037366
20:02:11|0.00037438
20:02:13|0.00037351
20:02:13|0.00037447
20:02:15|0.00037492
20:02:15|0.00037492
20:02:16|0.00037492
20:02:17|0.00037367
20:02:19|0.00037367
20:02:19|0.00037366
20:02:20|0.00037366
20:02:21|0.0003735
20:02:22|0.0003735
20:02:23|0.0003735
20:02:24|0.0003735
20:02:25|0.00037408
20:02:26|0.00037406
20:02:27|0.00037406
20:02:29|0.00037397
20:02:29|0.00037406
20:02:30|0.0003733
20:02:31|0.00037302
20:02:32|0.00037395
20:02:33|0.00037395
20:02:34|0.00037395
20:02:35|0.00037395
20:02:36|0.00037395
20:02:37|0.00037395
20:02:38|0.00037399
20:02:39|0.00037399
20:02:40|0.00037399
20:02:41|0.00037399
20:02:42|0.00037399
20:02:43|0.00037292
20:02:44|0.00037292
20:02:45|0.00037292
20:02:47|0.00037294
20:02:47|0.00037395
20:02:48|0.00037395
20:02:49|0.00037395
20:02:50|0.00037405
20:02:51|0.00037395
20:02:52|0.00037366
20:02:53|0.00037366
20:02:54|0.00037418
20:02:55|0.00037418
20:02:56|0.00037418
20:02:57|0.00037395
20:02:58|0.00037395
20:02:59|0.00037294
20:03:00|0.00037294
20:03:01|0.00037438
20:03:02|0.00037416
20:03:04|0.00037416
20:03:06|0.00037435
20:03:07|0.00037435
20:03:08|0.00037385
20:03:09|0.000373
20:03:11|0.00037312
20:03:12|0.00037355
20:03:13|0.00037355
20:03:13|0.00037355
20:03:15|0.00037416
20:03:15|0.0003741
20:03:17|0.00037451
20:03:18|0.00037451
20:03:19|0.00037451
20:03:20|0.00037491
20:03:21|0.00037435
20:03:21|0.00037435
20:03:23|0.00037435
20:03:24|0.00037435
20:03:25|0.00037491
20:03:26|0.00037484
20:03:27|0.00037484
20:03:28|0.00037484
20:03:28|0.00037452
20:03:29|0.00037574
20:03:30|0.00037574
20:03:31|0.00037574
20:03:33|0.00037574
20:03:34|0.00037484
20:03:34|0.00037484
20:03:35|0.00037484
20:03:37|0.00037484
20:03:38|0.00037484
20:03:39|0.00037533
20:03:40|0.00037533
20:03:41|0.00037533
20:03:42|0.00037533
20:03:43|0.00037533
20:03:44|0.00037533
20:03:44|0.00037533
20:03:46|0.00037526
20:03:46|0.00037526
20:03:47|0.00037537
20:03:48|0.00037537
20:03:50|0.00037451
20:03:50|0.00037451
20:03:52|0.00037518
20:03:53|0.00037518
20:03:54|0.00037518
20:03:55|0.00037518
20:03:56|0.00037518
20:03:57|0.00037361
20:03:58|0.00037361
20:03:59|0.00037381
20:04:00|0.00037355
20:04:01|0.0003735
20:04:02|0.00037381
20:04:03|0.00037381
20:04:03|0.00037381
20:04:06|0.00037453
20:04:07|0.00037339
20:04:09|0.00037448
20:04:10|0.00037448
20:04:12|0.00037448
20:04:13|0.00037448
20:04:14|0.00037448
20:04:15|0.0003733
20:04:16|0.00037301
20:04:17|0.00037301
20:04:17|0.00037348
20:04:18|0.00037348
20:04:20|0.00037348
20:04:20|0.00037351
20:04:21|0.00037351
20:04:23|0.00037351
20:04:23|0.00037351
20:04:24|0.00037221
20:04:25|0.00037221
20:04:27|0.00037345
20:04:27|0.00037345
20:04:28|0.00037345
20:04:29|0.00037207
20:04:31|0.00037207
20:04:31|0.00037348
20:04:33|0.00037348
20:04:34|0.0003727
20:04:34|0.00037206
20:04:36|0.00037206
20:04:36|0.00037343
20:04:37|0.00037343
20:04:38|0.00037343
20:04:40|0.00037343
20:04:40|0.0003733
20:04:41|0.00037356
20:04:42|0.00037343
20:04:44|0.00037368
20:04:45|0.00037368
20:04:46|0.00037312
20:04:47|0.00037312
20:04:48|0.00037315
20:04:49|0.00037315
20:04:50|0.00037315
20:04:51|0.00037315
20:04:52|0.00037315
20:04:53|0.00037315
20:04:54|0.00037315
20:04:55|0.00037315
20:04:56|0.00037315
20:04:57|0.00037315
20:04:58|0.00037361
20:04:59|0.00037351
20:05:00|0.00037351
20:05:01|0.00037351
20:05:02|0.00037349
20:05:03|0.00037348
20:05:04|0.00037398
20:05:05|0.00037398
20:05:06|0.00037398
20:05:08|0.00037315
20:05:09|0.00037312
20:05:11|0.0003735
20:05:12|0.0003735
20:05:13|0.0003735
20:05:14|0.0003735
20:05:14|0.0003735
20:05:15|0.0003727
20:05:16|0.00037339
20:05:17|0.0003725
20:05:18|0.00037274
20:05:19|0.00037274
20:05:20|0.00037274
20:05:21|0.00037274
20:05:23|0.00037274
20:05:24|0.00037207
20:05:24|0.00037207
20:05:25|0.00037284
20:05:26|0.00037273
20:05:27|0.0003727
20:05:28|0.00037273
20:05:30|0.00037273
20:05:30|0.00037187
20:05:31|0.00037151
20:05:32|0.00037268
20:05:34|0.00037268
20:05:34|0.00037197
20:05:35|0.00037193
20:05:36|0.00037193
20:05:38|0.00037193
20:05:39|0.00037193
20:05:39|0.0003726
20:05:40|0.0003726
20:05:42|0.0003726
20:05:42|0.00037182
20:05:43|0.00037182
20:05:44|0.00037268
20:05:46|0.00037268
20:05:47|0.00037268
20:05:48|0.00037268
20:05:49|0.00037268
20:05:50|0.00037268
20:05:51|0.00037268
20:05:52|0.00037395
20:05:53|0.00037395
20:05:54|0.00037274
20:05:55|0.00037274
20:05:56|0.00037389
20:05:57|0.00037259
20:05:58|0.00037259
20:05:59|0.00037348
20:06:00|0.00037348
20:06:01|0.00037348
20:06:02|0.00037273
20:06:03|0.00037273
20:06:04|0.00037347
20:06:05|0.00037347
20:06:06|0.00037347
20:06:08|0.00037347
20:06:10|0.00037274
20:06:11|0.00037347
20:06:12|0.00037259
20:06:13|0.00037193
20:06:15|0.00037205
20:06:16|0.000372
20:06:17|0.000371
20:06:18|0.00037119
20:06:19|0.0003701
20:06:20|0.00037119
20:06:21|0.00037001
20:06:22|0.00037001
20:06:23|0.00037001
20:06:24|0.00037001
20:06:25|0.00037195
20:06:26|0.000371
20:06:27|0.0003701
20:06:28|0.00037001
20:06:29|0.00037001
20:06:30|0.00037001
20:06:32|0.00036971
20:06:32|0.00036945
20:06:34|0.00036945
20:06:35|0.000369
20:06:35|0.00036898
20:06:37|0.00036915
20:06:38|0.00036915
20:06:39|0.00036915
20:06:40|0.0003686
20:06:41|0.0003686
20:06:42|0.00036913
20:06:43|0.00036845
20:06:43|0.00036844
20:06:45|0.00036844
20:06:46|0.00036845
20:06:47|0.00036837
20:06:48|0.000368
20:06:49|0.000368
20:06:50|0.00036799
20:06:51|0.00036725
20:06:52|0.00036646
20:06:53|0.00036663
20:06:54|0.00036663
20:06:55|0.0003664
20:06:56|0.0003664
20:06:57|0.0003664
20:06:58|0.0003664
20:06:59|0.00036708
20:07:00|0.00036759
20:07:01|0.00036646
20:07:02|0.00036646
20:07:03|0.00036618
20:07:04|0.0003676
20:07:05|0.00036747
20:07:06|0.00036747
20:07:07|0.00036747
20:07:09|0.00036633
20:07:11|0.00036745
20:07:12|0.00036808
20:07:14|0.00036913
20:07:15|0.00036765
20:07:16|0.00036765
20:07:16|0.00036769
20:07:18|0.00036769
20:07:19|0.00036769
20:07:20|0.00036793
20:07:21|0.00036793
20:07:22|0.00036765
20:07:23|0.00036765
20:07:24|0.00036765
20:07:25|0.00036765
20:07:26|0.00036765
20:07:27|0.00036795
20:07:28|0.00036795
20:07:29|0.00036868
20:07:30|0.00036868
20:07:31|0.00036793
20:07:32|0.00036868
20:07:33|0.00036868
20:07:34|0.00036769
20:07:35|0.0003676
20:07:36|0.00036867
20:07:37|0.00036867
20:07:38|0.00036867
20:07:39|0.00036867
20:07:40|0.00036867
20:07:41|0.00036793
20:07:42|0.00036867
20:07:43|0.00036899
20:07:44|0.00036899
20:07:45|0.00036868
20:07:46|0.00036868
20:07:47|0.00036867
20:07:48|0.00036867
20:07:49|0.0003687
20:07:50|0.00036898
20:07:51|0.00036914
20:07:52|0.00036895
20:07:53|0.00036895
20:07:54|0.00036895
20:07:55|0.00036895
20:07:56|0.00036867
20:07:57|0.00036867
20:07:58|0.0003679
20:07:59|0.0003679
20:08:00|0.00036913
20:08:01|0.00036913
20:08:02|0.00036913
20:08:03|0.00036867
20:08:04|0.00036867
20:08:05|0.00036867
20:08:06|0.00036867
20:08:07|0.00036867
20:08:08|0.0003679
20:08:10|0.00036769
20:08:10|0.0003679
20:08:12|0.00036765
20:08:13|0.00036793
20:08:14|0.00036793
20:08:15|0.00036725
20:08:16|0.00036725
20:08:17|0.00036725
20:08:18|0.00036725
20:08:19|0.00036866
20:08:20|0.00036889
20:08:21|0.00036889
20:08:22|0.00036889
20:08:23|0.00036894
20:08:24|0.00036894
20:08:25|0.00036866
20:08:26|0.00036858
20:08:27|0.00036858
20:08:28|0.00036858
20:08:29|0.00036766
20:08:30|0.00036766
20:08:31|0.00036865
20:08:32|0.00036865
20:08:33|0.00036828
20:08:34|0.00036858
20:08:35|0.00036895
20:08:36|0.00036895
20:08:37|0.00036895
20:08:38|0.00036895
20:08:39|0.00036895
20:08:40|0.00036915
20:08:41|0.00036915
20:08:42|0.00036931
20:08:43|0.00036901
20:08:45|0.00036901
20:08:46|0.00036901
20:08:47|0.00036901
20:08:48|0.00036901
20:08:49|0.00036945
20:08:50|0.00036918
20:08:51|0.00036918
20:08:52|0.00037001
20:08:53|0.00036918
20:08:53|0.00036918
20:08:55|0.00037
20:08:56|0.00036937
20:08:56|0.0003701
20:08:57|0.00037
20:08:58|0.00037
20:09:00|0.00037
20:09:01|0.00037018
20:09:02|0.00037018
20:09:03|0.00037018
20:09:04|0.00037018
20:09:05|0.0003705
20:09:06|0.0003705
20:09:07|0.00037022
20:09:08|0.00037022
20:09:09|0.00037089
20:09:11|0.00037089
20:09:12|0.00037203
20:09:12|0.00037205
20:09:13|0.0003711
20:09:14|0.00037259
20:09:16|0.0003711
20:09:16|0.00037032
20:09:17|0.00037032
20:09:18|0.00037172
20:09:19|0.0003711
20:09:21|0.0003711
20:09:22|0.00037162
20:09:22|0.00037162
20:09:23|0.00037162
20:09:25|0.00037026
20:09:25|0.00037096
20:09:27|0.00037096
20:09:28|0.00037032
20:09:29|0.00037178
20:09:30|0.00037178
20:09:31|0.00037178
20:09:32|0.00037113
20:09:33|0.00037113
20:09:34|0.00037126
20:09:35|0.00037126
20:09:36|0.00037128
20:09:36|0.00037128
20:09:38|0.00037128
20:09:39|0.00037128
20:09:40|0.00037128
20:09:41|0.00037128
20:09:42|0.00037128
20:09:42|0.00037032
20:09:43|0.00037032
20:09:45|0.00037032
20:09:46|0.00037032
20:09:46|0.00037096
20:09:48|0.00037096
20:09:48|0.00037096
20:09:50|0.00037096
20:09:51|0.00037035
20:09:52|0.00037035
20:09:53|0.00037019
20:09:54|0.00037019
20:09:55|0.00037019
20:09:55|0.0003702
20:09:57|0.0003702
20:09:58|0.0003702
20:09:59|0.00037122
20:10:00|0.0003706
20:10:00|0.0003706
20:10:03|0.0003706
20:10:03|0.00037123
20:10:05|0.0003715
20:10:05|0.00037187
20:10:06|0.00037187
20:10:07|0.00037186
20:10:08|0.00037186
20:10:10|0.00037186
20:10:12|0.0003714
20:10:13|0.0003714
20:10:15|0.0003714
20:10:16|0.00037258
20:10:17|0.00037258
20:10:19|0.00037258
20:10:19|0.00037258
20:10:21|0.00037258
20:10:22|0.00037258
20:10:23|0.00037258
20:10:24|0.00037258
20:10:25|0.00037258
20:10:26|0.00037258
20:10:27|0.00037258
20:10:28|0.00037256
20:10:29|0.00037256
20:10:30|0.00037256
20:10:31|0.00037186
20:10:32|0.00037186
20:10:33|0.00037186
20:10:33|0.00037186
20:10:35|0.00037186
20:10:36|0.00037186
20:10:37|0.00037186
20:10:38|0.00037186
20:10:39|0.00037249
20:10:40|0.00037249
20:10:40|0.00037246
20:10:41|0.00037246
20:10:43|0.00037236
20:10:43|0.00037236
20:10:45|0.00037186
20:10:45|0.00037186
20:10:47|0.00037181
20:10:48|0.00037181
20:10:49|0.0003718
20:10:50|0.0003718
20:10:50|0.0003718
20:10:51|0.00037181
20:10:53|0.00037181
20:10:53|0.0003718
20:10:55|0.00037177
20:10:56|0.00037169
20:10:57|0.000371
20:10:58|0.00037161
20:10:58|0.00037161
20:11:00|0.00037153
20:11:01|0.00037153
20:11:01|0.000371
20:11:02|0.00037173
20:11:04|0.0003703
20:11:05|0.0003703
20:11:05|0.0003703
20:11:07|0.0003703
20:11:08|0.0003703
20:11:09|0.000371
20:11:09|0.000371
20:11:11|0.000371
20:11:13|0.00037128
20:11:14|0.00037128
20:11:14|0.0003702
20:11:16|0.00037037
20:11:17|0.00037037
20:11:18|0.00037034
20:11:20|0.00037032
20:11:21|0.00036973
20:11:22|0.00036973
20:11:23|0.00036976
20:11:24|0.00036976
20:11:25|0.00037094
20:11:26|0.00037002
20:11:27|0.00037002
20:11:28|0.00037002
20:11:30|0.00037002
20:11:31|0.00037002
20:11:32|0.00037002
20:11:33|0.00037002
20:11:34|0.00037181
20:11:35|0.00037002
20:11:36|0.0003708
20:11:37|0.00037181
20:11:38|0.00037257
20:11:39|0.00037257
20:11:40|0.00037257
20:11:41|0.00037257
20:11:42|0.00037257
20:11:43|0.00037257
20:11:44|0.00037257
20:11:45|0.00037257
20:11:46|0.00037257
20:11:47|0.00037257
20:11:48|0.00037257
20:11:49|0.00037252
20:11:50|0.00037141
20:11:51|0.00037141
20:11:52|0.00037141
20:11:53|0.000372
20:11:54|0.000372
20:11:55|0.00037248
20:11:56|0.00037248
20:11:57|0.00037142
20:11:58|0.00037181
20:11:59|0.00037244
20:12:00|0.00037244
20:12:01|0.00037244
20:12:02|0.00037244
20:12:03|0.00037244
20:12:04|0.00037244
20:12:05|0.00037244
20:12:06|0.0003726
20:12:07|0.00037273
20:12:08|0.00037252
20:12:09|0.00037252
20:12:10|0.00037255
20:12:11|0.00037255
20:12:12|0.00037255
20:12:14|0.00037255
20:12:15|0.00037255
20:12:16|0.00037262
20:12:17|0.00037262
20:12:19|0.00037262
20:12:20|0.00037262
20:12:20|0.00037262
20:12:22|0.00037262
20:12:23|0.00037262
20:12:24|0.00037262
20:12:25|0.00037311
20:12:26|0.00037311
20:12:27|0.00037311
20:12:28|0.00037311
20:12:29|0.0003731
20:12:30|0.0003731
20:12:31|0.0003731
20:12:32|0.00037448
20:12:33|0.000375
20:12:34|0.000375
20:12:35|0.00037569
20:12:36|0.0003757
20:12:37|0.0003757
20:12:38|0.0003757
20:12:39|0.00037579
20:12:40|0.00037527
20:12:41|0.00037527
20:12:42|0.00037527
20:12:43|0.00037556
20:12:44|0.00037556
20:12:45|0.00037555
20:12:46|0.00037578
20:12:47|0.0003758
20:12:48|0.0003758
20:12:49|0.00037499
20:12:50|0.00037556
20:12:51|0.00037556
20:12:52|0.00037499
20:12:53|0.00037499
20:12:54|0.00037499
20:12:55|0.0003755
20:12:56|0.00037544
20:12:57|0.00037544
20:12:58|0.00037553
20:12:59|0.00037553
20:13:00|0.00037553
20:13:01|0.00037553
20:13:02|0.00037499
20:13:03|0.0003736
20:13:04|0.00037539
20:13:05|0.00037539
20:13:06|0.0003743
20:13:07|0.00037555
20:13:08|0.0003743
20:13:09|0.00037539
20:13:10|0.00037539
20:13:11|0.00037539
20:13:12|0.00037539
20:13:13|0.00037539
20:13:15|0.00037539
20:13:16|0.00037539
20:13:17|0.00037539
20:13:19|0.00037486
20:13:20|0.00037481
20:13:21|0.00037477
20:13:22|0.00037488
20:13:23|0.00037484
20:13:24|0.00037316
20:13:25|0.00037316
20:13:26|0.00037476
20:13:27|0.00037476
20:13:28|0.00037476
20:13:29|0.00037483
20:13:30|0.00037483
20:13:31|0.00037481
20:13:32|0.00037301
20:13:33|0.00037301
20:13:34|0.00037499
20:13:36|0.00037499
20:13:36|0.000375
20:13:38|0.000375
20:13:39|0.000375
20:13:39|0.000375
20:13:40|0.000375
20:13:41|0.00037449
20:13:43|0.00037449
20:13:44|0.00037449
20:13:45|0.00037527
20:13:46|0.0003755
20:13:47|0.0003755
20:13:48|0.0003755
20:13:49|0.00037548
20:13:50|0.00037548
20:13:51|0.00037548
20:13:52|0.0003755
20:13:53|0.0003755
20:13:55|0.00037504
20:13:55|0.00037504
20:13:56|0.0003755
20:13:57|0.00037545
20:13:59|0.00037545
20:14:00|0.00037555
20:14:01|0.0003758
20:14:02|0.00037501
20:14:02|0.00037501
20:14:04|0.00037501
20:14:05|0.00037501
20:14:06|0.0003755
20:14:07|0.0003764
20:14:08|0.00037647
20:14:09|0.00037599
20:14:11|0.00037502
20:14:11|0.00037502
20:14:12|0.00037502
20:14:13|0.00037646
20:14:14|0.00037646
20:14:16|0.00037607
20:14:18|0.00037645
20:14:18|0.00037645
20:14:20|0.00037645
20:14:21|0.00037548
20:14:22|0.00037548
20:14:23|0.00037502
20:14:24|0.00037624
20:14:25|0.00037624
20:14:26|0.00037624
20:14:27|0.00037618
20:14:28|0.000375
20:14:29|0.0003745
20:14:30|0.00037445
20:14:31|0.00037445
20:14:32|0.000375
20:14:33|0.0003753
20:14:34|0.00037431
20:14:35|0.00037431
20:14:36|0.00037431
20:14:37|0.0003753
20:14:38|0.0003753
20:14:39|0.00037627
20:14:40|0.00037627
20:14:41|0.00037627
20:14:42|0.00037627
20:14:43|0.00037627
20:14:44|0.00037627
20:14:45|0.00037627
20:14:46|0.000375
20:14:47|0.000375
20:14:48|0.00037531
20:14:49|0.00037531
20:14:50|0.00037531
20:14:51|0.00037618
20:14:52|0.00037618
20:14:53|0.00037618
20:14:54|0.00037618
20:14:55|0.00037618
20:14:56|0.00037618
20:14:57|0.00037618
20:14:58|0.00037563
20:14:59|0.00037618
20:15:01|0.00037627
20:15:02|0.0003764
20:15:02|0.0003765
20:15:04|0.00037661
20:15:04|0.00037661
20:15:05|0.00037661
20:15:06|0.00037661
20:15:07|0.00037681
20:15:08|0.000377
20:15:10|0.00037778
20:15:10|0.00037778
20:15:11|0.00037778
20:15:13|0.00037778
20:15:13|0.00037778
20:15:15|0.00037758
20:15:16|0.00037761
20:15:18|0.00037755
20:15:19|0.00037755
20:15:21|0.00037756
20:15:22|0.000378
20:15:23|0.00037849
20:15:24|0.0003785
20:15:25|0.0003785
20:15:26|0.0003785
20:15:27|0.00037861
20:15:29|0.00037861
20:15:29|0.00037861
20:15:31|0.00037801
20:15:32|0.00037889
20:15:33|0.00037889
20:15:34|0.00037861
20:15:35|0.00037861
20:15:35|0.00037861
20:15:37|0.00037861
20:15:38|0.00037847
20:15:39|0.00037847
20:15:40|0.00037847
20:15:41|0.00037847
20:15:42|0.00037755
20:15:43|0.00037755
20:15:44|0.00037659
20:15:45|0.00037659
20:15:45|0.00037659
20:15:46|0.00037659
20:15:48|0.00037659
20:15:49|0.00037659
20:15:50|0.00037659
20:15:51|0.00037659
20:15:52|0.00037797
20:15:53|0.000378
20:15:53|0.000378
20:15:54|0.000378
20:15:56|0.000378
20:15:56|0.000378
20:15:58|0.00037801
20:15:59|0.00037845
20:16:00|0.00037845
20:16:01|0.00037845
20:16:02|0.00037845
20:16:02|0.00037801
20:16:04|0.00037849
20:16:05|0.00037849
20:16:06|0.00037843
20:16:06|0.00037916
20:16:07|0.0003797
20:16:09|0.0003797
20:16:10|0.00037866
20:16:10|0.00037866
20:16:12|0.00037866
20:16:13|0.00037866
20:16:14|0.00037888
20:16:14|0.00037888
20:16:16|0.00037888
20:16:18|0.00037888
20:16:19|0.00037888
20:16:20|0.00037888
20:16:21|0.00037996
20:16:22|0.00037996
20:16:24|0.00037917
20:16:25|0.00037996
20:16:26|0.00037996
20:16:26|0.00037996
20:16:27|0.00037996
20:16:28|0.00037996
20:16:29|0.00037996
20:16:30|0.00037916
20:16:31|0.00037845
20:16:32|0.00037845
20:16:33|0.0003789
20:16:35|0.0003789
20:16:35|0.0003789
20:16:38|0.00037797
20:16:38|0.00037884
20:16:39|0.00037884
20:16:40|0.00037884
20:16:41|0.00037808
20:16:42|0.00037751
20:16:43|0.00037751
20:16:44|0.00037751
20:16:46|0.00037893
20:16:47|0.00037893
20:16:48|0.00037893
20:16:49|0.00037893
20:16:50|0.00037893
20:16:51|0.00037893
20:16:52|0.00037893
20:16:53|0.00037893
20:16:54|0.00037886
20:16:55|0.00037886
20:16:56|0.00037878
20:16:57|0.00037878
20:16:58|0.00037878
20:16:59|0.00037878
20:17:00|0.00037878
20:17:01|0.00037878
20:17:02|0.00037878
20:17:03|0.00037878
20:17:04|0.00037878
20:17:05|0.00037853
20:17:06|0.00037877
20:17:07|0.00037877
20:17:08|0.00037877
20:17:09|0.00037877
20:17:10|0.00037877
20:17:12|0.00037877
20:17:13|0.00037877
20:17:13|0.00037877
20:17:15|0.00037877
20:17:15|0.00037854
20:17:17|0.00037854
20:17:19|0.00037751
20:17:20|0.00037751
20:17:20|0.00037751
20:17:22|0.00037642
20:17:24|0.00037642
20:17:24|0.00037642
20:17:25|0.00037638
20:17:26|0.00037638
20:17:28|0.00037638
20:17:29|0.00037638
20:17:29|0.00037539
20:17:31|0.00037638
20:17:32|0.00037638
20:17:33|0.00037638
20:17:34|0.0003754
20:17:35|0.0003754
20:17:36|0.0003754
20:17:37|0.0003754
20:17:38|0.0003753
20:17:39|0.0003753
20:17:41|0.0003753
20:17:41|0.0003753
20:17:42|0.0003753
20:17:44|0.0003753
20:17:44|0.0003753
20:17:46|0.00037539
20:17:46|0.00037539
20:17:48|0.00037556
20:17:49|0.00037556
20:17:49|0.00037556
20:17:50|0.00037556
20:17:52|0.00037556
20:17:52|0.00037556
20:17:53|0.00037606
20:17:55|0.00037606
20:17:56|0.00037564
20:17:56|0.00037637
20:17:57|0.00037581
20:17:58|0.00037581
20:18:00|0.00037637
20:18:00|0.00037637
20:18:02|0.00037637
20:18:02|0.0003754
20:18:04|0.0003754
20:18:05|0.0003763
20:18:05|0.00037505
20:18:06|0.00037641
20:18:08|0.00037641
20:18:08|0.00037637
20:18:10|0.00037637
20:18:11|0.00037637
20:18:11|0.0003763
20:18:12|0.0003763
20:18:14|0.0003758
20:18:15|0.0003758
20:18:15|0.0003758
20:18:16|0.0003758
20:18:17|0.00037627
20:18:19|0.0003758
20:18:21|0.0003758
20:18:22|0.0003758
20:18:24|0.00037629
20:18:24|0.00037564
20:18:26|0.00037543
20:18:27|0.00037543
20:18:28|0.00037543
20:18:30|0.00037543
20:18:30|0.0003754
20:18:32|0.00037579
20:18:33|0.00037564
20:18:34|0.00037564
20:18:35|0.00037564
20:18:36|0.00037564
20:18:36|0.0003756
20:18:38|0.0003756
20:18:39|0.0003756
20:18:39|0.0003756
20:18:40|0.0003756
20:18:42|0.0003756
20:18:43|0.0003756
20:18:43|0.0003756
20:18:44|0.0003756
20:18:45|0.0003756
20:18:46|0.00037559
20:18:47|0.00037559
20:18:48|0.00037559
20:18:50|0.000375
20:18:50|0.000375
20:18:51|0.00037484
20:18:52|0.0003748
20:18:53|0.0003748
20:18:55|0.0003748
20:18:55|0.0003748
20:18:56|0.0003748
20:18:57|0.00037482
20:18:58|0.0003748
20:18:59|0.00037432
20:19:00|0.00037432
20:19:01|0.00037432
20:19:02|0.0003748
20:19:03|0.0003748
20:19:05|0.000375
20:19:05|0.000375
20:19:06|0.00037447
20:19:07|0.00037554
20:19:09|0.00037554
20:19:10|0.00037554
20:19:11|0.00037554
20:19:12|0.00037559
20:19:12|0.00037564
20:19:13|0.00037543
20:19:14|0.00037543
20:19:15|0.0003758
20:19:16|0.00037642
20:19:17|0.00037642
20:19:18|0.00037642
20:19:20|0.00037627
20:19:21|0.00037564
20:19:23|0.0003764
20:19:24|0.00037627
20:19:25|0.0003764
20:19:26|0.0003764
20:19:27|0.00037564
20:19:29|0.00037521
20:19:29|0.00037642
20:19:30|0.00037699
20:19:31|0.00037621
20:19:32|0.00037621
20:19:33|0.00037621
20:19:34|0.00037621
20:19:35|0.00037621
20:19:36|0.00037621
20:19:37|0.00037614
20:19:38|0.00037696
20:19:39|0.00037696
20:19:40|0.00037696
20:19:41|0.00037696
20:19:42|0.00037696
20:19:43|0.00037664
20:19:44|0.00037664
20:19:45|0.00037667
20:19:46|0.00037667
20:19:47|0.00037504
20:19:48|0.00037663
20:19:50|0.00037663
20:19:50|0.00037543
20:19:52|0.00037543
20:19:53|0.00037663
20:19:54|0.00037543
20:19:55|0.00037543
20:19:55|0.00037543
20:19:57|0.00037543
20:19:58|0.00037543
20:19:59|0.00037543
20:20:00|0.00037543
20:20:01|0.00037543
20:20:03|0.00037543
20:20:04|0.00037543
20:20:04|0.00037555
20:20:05|0.00037664
20:20:07|0.00037664
20:20:08|0.00037698
20:20:08|0.000377
20:20:10|0.000377
20:20:11|0.000377
20:20:12|0.000377
20:20:13|0.000377
20:20:14|0.0003766
20:20:15|0.00037552
20:20:16|0.00037552
20:20:17|0.00037552
20:20:18|0.00037663
20:20:19|0.00037691
20:20:20|0.00037634
20:20:22|0.00037564
20:20:23|0.00037634
20:20:24|0.00037505
20:20:26|0.00037549
20:20:27|0.00037627
20:20:28|0.0003748
20:20:29|0.0003748
20:20:30|0.00037553
20:20:31|0.000375
20:20:32|0.000375
20:20:34|0.00037549
20:20:34|0.0003748
20:20:36|0.0003748
20:20:36|0.00037508
20:20:37|0.0003743
20:20:39|0.00037508
20:20:39|0.00037508
20:20:40|0.00037508
20:20:41|0.00037508
20:20:43|0.00037501
20:20:43|0.00037501
20:20:44|0.00037477
20:20:46|0.00037477
20:20:47|0.00037477
20:20:48|0.00037508
20:20:48|0.00037508
20:20:50|0.00037527
20:20:51|0.00037401
20:20:51|0.00037527
20:20:52|0.00037527
20:20:54|0.00037527
20:20:55|0.00037527
20:20:56|0.00037508
20:20:57|0.00037508
20:20:58|0.00037527
20:20:59|0.00037527
20:20:59|0.00037527
20:21:00|0.00037527
20:21:02|0.00037527
20:21:02|0.00037527
20:21:03|0.00037535
20:21:04|0.00037535
20:21:05|0.00037527
20:21:06|0.00037527
20:21:07|0.00037527
20:21:08|0.00037527
20:21:09|0.00037527
20:21:11|0.000375
20:21:12|0.000375
20:21:13|0.000375
20:21:14|0.000374
20:21:14|0.0003736
20:21:15|0.00037392
20:21:16|0.00037392
20:21:17|0.00037392
20:21:18|0.00037392
20:21:20|0.00037392
20:21:20|0.00037399
20:21:23|0.0003736
20:21:24|0.0003736
20:21:24|0.00037325
20:21:26|0.00037363
20:21:28|0.00037359
20:21:29|0.00037323
20:21:31|0.00037323
20:21:32|0.0003736
20:21:33|0.0003736
20:21:34|0.00037355
20:21:35|0.00037355
20:21:36|0.00037355
20:21:37|0.00037355
20:21:38|0.00037355
20:21:39|0.00037355
20:21:40|0.00037355
20:21:41|0.00037263
20:21:42|0.00037263
20:21:43|0.00037263
20:21:44|0.00037356
20:21:45|0.00037356
20:21:46|0.00037356
20:21:47|0.00037356
20:21:48|0.00037264
20:21:49|0.00037321
20:21:50|0.00037321
20:21:50|0.00037321
20:21:52|0.00037321
20:21:53|0.00037359
20:21:54|0.00037359
20:21:55|0.00037399
20:21:56|0.000375
20:21:57|0.000375
20:21:58|0.00037364
20:21:59|0.000375
20:21:59|0.000375
20:22:01|0.0003746
20:22:01|0.0003746
20:22:02|0.0003746
20:22:04|0.00037356
20:22:05|0.00037356
20:22:06|0.00037356
20:22:06|0.00037356
20:22:08|0.00037356
20:22:09|0.00037356
20:22:10|0.00037412
20:22:11|0.000375
20:22:12|0.000375
20:22:13|0.00037479
20:22:14|0.00037479
20:22:15|0.00037479
20:22:17|0.00037356
20:22:18|0.00037467
20:22:19|0.00037355
20:22:20|0.00037345
20:22:21|0.00037317
20:22:22|0.00037386
20:22:24|0.00037359
20:22:25|0.00037359
20:22:27|0.00037359
20:22:28|0.00037277
20:22:29|0.00037356
20:22:30|0.00037379
20:22:32|0.00037379
20:22:32|0.00037379
20:22:34|0.00037442
20:22:34|0.00037442
20:22:35|0.00037388
20:22:37|0.000373
20:22:38|0.000373
20:22:40|0.000373
20:22:40|0.00037388
20:22:41|0.00037388
20:22:42|0.00037388
20:22:43|0.00037388
20:22:44|0.00037388
20:22:45|0.00037379
20:22:46|0.00037379
20:22:47|0.00037379
20:22:48|0.00037378
20:22:49|0.00037378
20:22:50|0.00037373
20:22:52|0.00037373
20:22:53|0.00037351
20:22:54|0.00037351
20:22:55|0.00037386
20:22:56|0.00037379
20:22:57|0.000373
20:22:58|0.00037289
20:22:59|0.00037289
20:23:00|0.00037352
20:23:00|0.00037352
20:23:02|0.00037352
20:23:03|0.00037352
20:23:04|0.00037352
20:23:05|0.00037352
20:23:06|0.00037352
20:23:07|0.00037352
20:23:08|0.00037352
20:23:09|0.00037352
20:23:10|0.000373
20:23:11|0.000373
20:23:12|0.00037271
20:23:13|0.00037271
20:23:14|0.00037264
20:23:14|0.00037264
20:23:16|0.00037255
20:23:18|0.00037255
20:23:18|0.00037244
20:23:19|0.00037328
20:23:20|0.00037277
20:23:22|0.00037328
20:23:22|0.00037339
20:23:25|0.00037248
20:23:26|0.00037255
20:23:27|0.000373
20:23:27|0.00037243
20:23:29|0.00037255
20:23:30|0.00037191
20:23:31|0.00037187
20:23:32|0.00037187
20:23:34|0.00037251
20:23:35|0.00037299
20:23:36|0.00037299
20:23:36|0.00037299
20:23:37|0.00037295
20:23:39|0.00037295
20:23:40|0.00037295
20:23:41|0.00037187
20:23:42|0.00037186
20:23:43|0.00037186
20:23:44|0.0003723
20:23:46|0.0003723
20:23:47|0.00037229
20:23:48|0.00037229
20:23:49|0.000372
20:23:50|0.000372
20:23:50|0.000372
20:23:52|0.0003725
20:23:52|0.0003725
20:23:54|0.00037298
20:23:55|0.00037298
20:23:55|0.00037298
20:23:57|0.00037187
20:23:58|0.00037242
20:23:59|0.00037242
20:24:00|0.00037242
20:24:01|0.00037242
20:24:02|0.00037294
20:24:04|0.00037294
20:24:04|0.00037241
20:24:05|0.00037295
20:24:07|0.00037295
20:24:07|0.00037201
20:24:08|0.00037201
20:24:09|0.00037201
20:24:10|0.00037255
20:24:12|0.00037202
20:24:13|0.00037202
20:24:13|0.00037202
20:24:14|0.00037242
20:24:15|0.00037244
20:24:17|0.00037244
20:24:18|0.00037244
20:24:18|0.00037297
20:24:19|0.00037297
20:24:20|0.00037294
20:24:21|0.00037297
20:24:22|0.00037242
20:24:23|0.00037242
20:24:25|0.00037294
20:24:26|0.00037207
20:24:27|0.00037242
20:24:28|0.00037242
20:24:30|0.00037242
20:24:31|0.00037293
20:24:32|0.00037293
20:24:33|0.00037243
20:24:34|0.00037243
20:24:36|0.00037243
20:24:36|0.00037243
20:24:38|0.00037243
20:24:39|0.00037242
20:24:40|0.00037292
20:24:41|0.00037292
20:24:43|0.00037242
20:24:43|0.00037255
20:24:44|0.000372
20:24:45|0.00037255
20:24:46|0.00037242
20:24:47|0.00037242
20:24:48|0.00037242
20:24:49|0.00037236
20:24:50|0.00037236
20:24:51|0.00037236
20:24:53|0.00037236
20:24:53|0.00037236
20:24:54|0.00037236
20:24:55|0.00037236
20:24:56|0.00037236
20:24:57|0.00037253
20:24:58|0.00037253
20:24:59|0.00037253
20:25:00|0.00037253
20:25:01|0.00037253
20:25:02|0.00037253
20:25:03|0.00037243
20:25:05|0.00037243
20:25:05|0.000373
20:25:06|0.00037358
20:25:07|0.00037264
20:25:08|0.00037358
20:25:09|0.00037242
20:25:10|0.00037292
20:25:12|0.00037292
20:25:12|0.00037292
20:25:13|0.00037292
20:25:14|0.00037327
20:25:16|0.00037327
20:25:17|0.00037327
20:25:17|0.00037327
20:25:18|0.00037327
20:25:19|0.00037327
20:25:20|0.00037327
20:25:21|0.00037327
20:25:22|0.00037326
20:25:23|0.00037255
20:25:24|0.00037255
20:25:26|0.0003732
20:25:28|0.00037256
20:25:30|0.0003732
20:25:31|0.00037323
20:25:32|0.00037323
20:25:33|0.00037326
20:25:34|0.00037326
20:25:36|0.00037326
20:25:38|0.0003732
20:25:38|0.00037376
20:25:40|0.00037336
20:25:40|0.00037327
20:25:41|0.00037323
20:25:42|0.00037323
20:25:43|0.00037323
20:25:45|0.00037323
20:25:46|0.00037323
20:25:47|0.00037245
20:25:47|0.00037245
20:25:48|0.00037245
20:25:49|0.00037242
20:25:51|0.00037236
20:25:51|0.00037245
20:25:53|0.00037245
20:25:54|0.00037241
20:25:55|0.00037245
20:25:56|0.00037328
20:25:57|0.00037328
20:25:57|0.00037328
20:25:59|0.00037292
20:26:00|0.00037181
20:26:01|0.0003716
20:26:02|0.0003716
20:26:03|0.0003716
20:26:03|0.0003716
20:26:05|0.0003716
20:26:05|0.0003716
20:26:07|0.00037229
20:26:07|0.00037221
20:26:09|0.0003716
20:26:10|0.00037238
20:26:11|0.00037238
20:26:12|0.00037238
20:26:13|0.00037156
20:26:13|0.00037221
20:26:15|0.00037216
20:26:16|0.0003715
20:26:17|0.00037157
20:26:18|0.00037157
20:26:18|0.000372
20:26:19|0.00037156
20:26:21|0.00037156
20:26:22|0.00037157
20:26:23|0.00037157
20:26:24|0.00037157
20:26:25|0.00037128
20:26:25|0.00037
20:26:28|0.00036993
20:26:29|0.00036993
20:26:30|0.00036993
20:26:32|0.00037078
20:26:33|0.00037078
20:26:34|0.00037071
20:26:35|0.00037071
20:26:36|0.00037079
20:26:37|0.00036993
20:26:38|0.00037157
20:26:39|0.00037157
20:26:40|0.00037
20:26:41|0.00036991
20:26:42|0.00036991
20:26:43|0.00036993
20:26:45|0.00036993
20:26:46|0.00037
20:26:46|0.00037071
20:26:48|0.00037071
20:26:49|0.00037071
20:26:50|0.00037071
20:26:51|0.00036993
20:26:52|0.0003699
20:26:53|0.0003699
20:26:54|0.00036992
20:26:55|0.00036992
20:26:56|0.00036992
20:26:57|0.00037066
20:26:58|0.00036988
20:26:59|0.00036988
20:27:00|0.00036988
20:27:02|0.00036988
20:27:03|0.00036988
20:27:03|0.0003699
20:27:05|0.0003699
20:27:06|0.00037074
20:27:06|0.00036992
20:27:07|0.00036971
20:27:08|0.00036971
20:27:09|0.00036971
20:27:10|0.00036971
20:27:11|0.00036918
20:27:12|0.00036918
20:27:13|0.00036918
20:27:15|0.00037077
20:27:15|0.00036966
20:27:16|0.00036966
20:27:18|0.00036966
20:27:18|0.0003698
20:27:19|0.0003698
20:27:20|0.00037077
20:27:22|0.00037077
20:27:22|0.00037077
20:27:24|0.00036971
20:27:24|0.00037075
20:27:26|0.00037075
20:27:27|0.00037075
20:27:27|0.00037075
20:27:29|0.00037071
20:27:30|0.00037064
20:27:31|0.00037064
20:27:32|0.00036972
20:27:33|0.00037061
20:27:34|0.00037061
20:27:35|0.00036988
20:27:36|0.00036988
20:27:37|0.00036988
20:27:38|0.00036988
20:27:39|0.00036997
20:27:40|0.00036997
20:27:41|0.00036997
20:27:42|0.00036988
20:27:43|0.00036988
20:27:44|0.00036988
20:27:45|0.00036987
20:27:46|0.00036985
20:27:47|0.00036985
20:27:48|0.00036987
20:27:49|0.00036987
20:27:50|0.00036987
20:27:51|0.00036985
20:27:52|0.00036985
20:27:53|0.00036974
20:27:54|0.00036987
20:27:55|0.00036917
20:27:56|0.00036917
20:27:57|0.00036901
20:27:58|0.00036972
20:27:59|0.00036972
20:28:00|0.00036901
20:28:01|0.00036972
20:28:02|0.00036972
20:28:03|0.00036972
20:28:04|0.00036894
20:28:05|0.00036871
20:28:06|0.00036863
20:28:07|0.00036863
20:28:09|0.00036856
20:28:09|0.00036856
20:28:10|0.00036766
20:28:12|0.0003687
20:28:13|0.0003687
20:28:14|0.00036751
20:28:15|0.00036751
20:28:16|0.000367
20:28:17|0.000367
20:28:18|0.000367
20:28:19|0.00036761
20:28:20|0.00036714
20:28:21|0.00036714
20:28:22|0.00036714
20:28:23|0.00036727
20:28:24|0.00036815
20:28:25|0.00036868
20:28:26|0.00036868
20:28:27|0.00036722
20:28:28|0.00036869
20:28:30|0.00036869
20:28:31|0.00036869
20:28:33|0.00036901
20:28:34|0.00036829
20:28:35|0.00036917
20:28:36|0.00036917
20:28:37|0.00036973
20:28:39|0.00036917
20:28:40|0.00036834
20:28:41|0.00036834
20:28:42|0.00036994
20:28:42|0.00036994
20:28:43|0.00036994
20:28:45|0.00036829
20:28:46|0.00036829
20:28:47|0.00036829
20:28:48|0.00036916
20:28:49|0.00036829
20:28:50|0.00036829
20:28:51|0.00036815
20:28:51|0.000368
20:28:53|0.000368
20:28:54|0.00036775
20:28:55|0.00036775
20:28:56|0.00036775
20:28:56|0.00036652
20:28:58|0.00036652
20:28:59|0.00036807
20:29:00|0.00036807
20:29:01|0.00036807
20:29:02|0.00036807
20:29:03|0.00036807
20:29:04|0.00036807
20:29:05|0.00036807
20:29:06|0.00036807
20:29:07|0.00036807
20:29:08|0.00036702
20:29:09|0.00036702
20:29:11|0.00036829
20:29:11|0.00036829
20:29:12|0.00036829
20:29:13|0.00036807
20:29:15|0.00036807
20:29:15|0.00036807
20:29:17|0.00036807
20:29:18|0.00036807
20:29:18|0.00036807
20:29:19|0.00036829
20:29:20|0.00036713
20:29:21|0.00036713
20:29:22|0.00036807
20:29:23|0.00036713
20:29:24|0.000367
20:29:26|0.000367
20:29:27|0.00036796
20:29:28|0.00036727
20:29:28|0.00036727
20:29:30|0.00036651
20:29:32|0.00036651
20:29:32|0.0003665
20:29:34|0.0003665
20:29:35|0.00036641
20:29:37|0.00036641
20:29:38|0.00036641
20:29:40|0.00036698
20:29:40|0.00036698
20:29:42|0.00036698
20:29:43|0.0003665
20:29:44|0.0003664
20:29:45|0.0003664
20:29:46|0.00036656
20:29:47|0.00036656
20:29:48|0.00036661
20:29:49|0.00036692
20:29:50|0.00036692
20:29:51|0.00036596
20:29:52|0.0003665
20:29:53|0.000367
20:29:54|0.000367
20:29:55|0.000367
20:29:56|0.000367
20:29:57|0.000367
20:29:58|0.00036811
20:29:59|0.00036811
20:30:00|0.0003665
20:30:01|0.00036812
20:30:02|0.00036812
20:30:03|0.00036723
20:30:04|0.00036723
20:30:05|0.00036731
20:30:07|0.00036731
20:30:07|0.00036856
20:30:08|0.00036856
20:30:09|0.00036734
20:30:11|0.00036994
20:30:11|0.0003699
20:30:12|0.00036842
20:30:14|0.00036991
20:30:14|0.0003682
20:30:16|0.00036938
20:30:17|0.00036938
20:30:18|0.00037
20:30:18|0.00036808
20:30:19|0.00037
20:30:20|0.00037071
20:30:22|0.00036808
20:30:23|0.00036808
20:30:23|0.00036808
20:30:24|0.00036808
20:30:25|0.00036894
20:30:26|0.000369
20:30:27|0.00036859
20:30:28|0.00036963
20:30:29|0.00036808
20:30:30|0.00036808
20:30:32|0.00036915
20:30:34|0.00036915
20:30:34|0.00036915
20:30:35|0.00036808
20:30:36|0.00036808
20:30:37|0.00036808
20:30:38|0.00036893
20:30:39|0.00036893
20:30:40|0.00036893
20:30:41|0.00036741
20:30:43|0.00036787
20:30:44|0.00036787
20:30:45|0.00036787
20:30:46|0.00036787
20:30:47|0.00036808
20:30:48|0.0003678
20:30:49|0.0003678
20:30:50|0.0003678
20:30:51|0.0003678
20:30:52|0.0003678
20:30:53|0.00036706
20:30:54|0.00036641
20:30:55|0.00036689
20:30:57|0.00036689
20:30:57|0.00036685
20:30:59|0.00036593
20:31:00|0.00036541
20:31:01|0.00036541
20:31:02|0.00036693
20:31:03|0.00036541
20:31:04|0.00036541
20:31:05|0.00036541
20:31:06|0.000366
20:31:07|0.00036542
20:31:08|0.00036542
20:31:09|0.00036542
20:31:10|0.00036531
20:31:11|0.00036485
20:31:12|0.00036485
20:31:13|0.00036531
20:31:14|0.00036432
20:31:15|0.000364
20:31:16|0.00036351
20:31:17|0.00036436
20:31:18|0.00036431
20:31:19|0.00036425
20:31:20|0.00036425
20:31:21|0.00036425
20:31:22|0.00036437
20:31:23|0.00036301
20:31:24|0.00036437
20:31:25|0.00036301
20:31:26|0.00036301
20:31:27|0.00036301
20:31:28|0.00036434
20:31:29|0.00036434
20:31:30|0.00036434
20:31:31|0.00036354
20:31:33|0.00036354
20:31:34|0.00036354
20:31:36|0.00036229
20:31:36|0.00036229
20:31:37|0.00036229
20:31:38|0.00036229
20:31:40|0.00036264
20:31:41|0.00036264
20:31:42|0.00036264
20:31:43|0.00036249
20:31:44|0.00036249
20:31:46|0.00036249
20:31:46|0.00036249
20:31:47|0.00036264
20:31:48|0.00036356
20:31:50|0.00036252
20:31:50|0.00036252
20:31:51|0.00036252
20:31:52|0.00036249
20:31:53|0.00036249
20:31:54|0.000363
20:31:56|0.00036221
20:31:57|0.00036222
20:31:58|0.00036249
20:31:58|0.00036249
20:31:59|0.00036221
20:32:00|0.00036221
20:32:02|0.00036249
20:32:03|0.00036249
20:32:03|0.00036228
20:32:05|0.000363
20:32:05|0.00036361
20:32:06|0.00036263
20:32:07|0.00036422
20:32:08|0.00036422
20:32:09|0.00036425
20:32:10|0.00036462
20:32:11|0.00036462
20:32:12|0.00036462
20:32:14|0.00036462
20:32:14|0.00036462
20:32:15|0.00036362
20:32:17|0.00036362
20:32:17|0.00036362
20:32:19|0.00036361
20:32:19|0.00036421
20:32:21|0.00036421
20:32:21|0.00036327
20:32:22|0.00036421
20:32:23|0.00036359
20:32:24|0.00036359
20:32:26|0.00036359
20:32:26|0.00036252
20:32:27|0.00036249
20:32:28|0.00036221
20:32:29|0.00036334
20:32:30|0.00036215
20:32:31|0.00036205
20:32:33|0.00036334
20:32:35|0.00036249
20:32:36|0.00036249
20:32:38|0.00036236
20:32:39|0.00036221
20:32:40|0.00036249
20:32:41|0.000363
20:32:41|0.000363
20:32:42|0.00036224
20:32:44|0.00036224
20:32:45|0.00036224
20:32:46|0.00036299
20:32:47|0.00036299
20:32:48|0.00036299
20:32:49|0.00036224
20:32:50|0.00036205
20:32:51|0.00036205
20:32:52|0.000362
20:32:53|0.00036216
20:32:55|0.00036157
20:32:55|0.00036222
20:32:56|0.00036134
20:32:58|0.00036298
20:32:59|0.00036298
20:33:00|0.00036205
20:33:01|0.00036205
20:33:03|0.00036205
20:33:04|0.00036205
20:33:05|0.00036205
20:33:05|0.00036249
20:33:07|0.00036252
20:33:07|0.00036299
20:33:08|0.00036333
20:33:09|0.00036343
20:33:11|0.00036333
20:33:11|0.00036333
20:33:12|0.00036396
20:33:14|0.00036299
20:33:15|0.00036268
20:33:16|0.00036333
20:33:16|0.00036416
20:33:17|0.00036333
20:33:18|0.00036329
20:33:20|0.00036329
20:33:21|0.00036329
20:33:22|0.0003642
20:33:22|0.0003642
20:33:23|0.0003642
20:33:25|0.00036333
20:33:25|0.00036333
20:33:27|0.00036305
20:33:27|0.00036305
20:33:29|0.000363
20:33:29|0.000363
20:33:30|0.000363
20:33:31|0.000363
20:33:33|0.000363
20:33:34|0.000363
20:33:35|0.000363
20:33:37|0.000363
20:33:39|0.00036302
20:33:39|0.00036302
20:33:41|0.00036302
20:33:43|0.00036302
20:33:44|0.00036306
20:33:44|0.0003636
20:33:45|0.0003636
20:33:47|0.00036396
20:33:47|0.00036396
20:33:48|0.00036396
20:33:50|0.00036358
20:33:51|0.00036358
20:33:52|0.00036358
20:33:53|0.00036358
20:33:54|0.00036328
20:33:55|0.00036329
20:33:57|0.00036306
20:33:57|0.00036358
20:33:58|0.00036358
20:33:59|0.00036306
20:34:00|0.00036343
20:34:01|0.00036343
20:34:03|0.00036343
20:34:04|0.00036307
20:34:05|0.00036346
20:34:05|0.00036308
20:34:06|0.00036308
20:34:09|0.000363
20:34:09|0.00036299
20:34:10|0.000363
20:34:11|0.000363
20:34:12|0.00036245
20:34:13|0.00036245
20:34:14|0.00036245
20:34:15|0.0003633
20:34:16|0.0003633
20:34:17|0.000363
20:34:18|0.000363
20:34:19|0.000363
20:34:20|0.0003633
20:34:21|0.00036299
20:34:22|0.0003629
20:34:23|0.0003629
20:34:24|0.000363
20:34:25|0.000363
20:34:26|0.00036343
20:34:27|0.00036343
20:34:28|0.00036343
20:34:29|0.00036343
20:34:30|0.00036362
20:34:31|0.00036362
20:34:32|0.00036362
20:34:33|0.00036395
20:34:35|0.000363
20:34:36|0.00036301
20:34:38|0.00036342
20:34:39|0.0003625
20:34:40|0.0003625
20:34:41|0.00036333
20:34:42|0.00036333
20:34:43|0.00036333
20:34:44|0.00036272
20:34:45|0.000363
20:34:46|0.000363
20:34:47|0.00036361
20:34:48|0.00036361
20:34:49|0.00036361
20:34:50|0.00036361
20:34:51|0.00036361
20:34:52|0.00036359
20:34:53|0.00036301
20:34:54|0.00036301
20:34:56|0.00036333
20:34:56|0.00036333
20:34:57|0.00036302
20:34:59|0.00036332
20:34:59|0.00036332
20:35:00|0.00036302
20:35:01|0.00036302
20:35:02|0.00036389
20:35:04|0.000363
20:35:04|0.000363
20:35:06|0.00036299
20:35:07|0.00036299
20:35:07|0.00036225
20:35:09|0.00036279
20:35:09|0.00036224
20:35:10|0.00036225
20:35:12|0.00036225
20:35:13|0.00036301
20:35:14|0.000362
20:35:15|0.00036138
20:35:16|0.0003613
20:35:17|0.0003613
20:35:18|0.0003612
20:35:19|0.0003612
20:35:20|0.0003612
20:35:21|0.00036089
20:35:22|0.00036145
20:35:23|0.00036093
20:35:24|0.00036093
20:35:25|0.000361
20:35:26|0.00036145
20:35:27|0.00036103
20:35:28|0.00036103
20:35:29|0.00036093
20:35:30|0.00036181
20:35:31|0.00036101
20:35:32|0.00036101
20:35:33|0.000362
20:35:34|0.00036297
20:35:35|0.00036297
20:35:37|0.00036297
20:35:37|0.0003616
20:35:40|0.00036239
20:35:40|0.00036102
20:35:42|0.00036102
20:35:44|0.00036239
20:35:44|0.00036193
20:35:45|0.0003635
20:35:46|0.00036396
20:35:48|0.00036422
20:35:49|0.00036352
20:35:49|0.0003643
20:35:52|0.0003643
20:35:52|0.0003643
20:35:53|0.00036362
20:35:54|0.00036362
20:35:55|0.00036362
20:35:56|0.00036362
20:35:57|0.00036362
20:35:58|0.00036357
20:35:59|0.00036357
20:36:00|0.00036357
20:36:01|0.00036362
20:36:02|0.00036286
20:36:03|0.00036286
20:36:04|0.00036366
20:36:05|0.00036366
20:36:06|0.00036542
20:36:07|0.00036578
20:36:08|0.00036539
20:36:09|0.00036539
20:36:10|0.00036599
20:36:11|0.00036584
20:36:12|0.0003655
20:36:13|0.0003655
20:36:14|0.00036542
20:36:15|0.00036542
20:36:16|0.00036542
20:36:17|0.00036529
20:36:18|0.00036529
20:36:19|0.00036529
20:36:20|0.000366
20:36:21|0.000366
20:36:22|0.0003661
20:36:23|0.0003661
20:36:24|0.0003662
20:36:25|0.00036695
20:36:26|0.0003678
20:36:27|0.0003678
20:36:28|0.00036689
20:36:29|0.00036689
20:36:30|0.00036689
20:36:31|0.00036689
20:36:32|0.00036689
20:36:33|0.00036689
20:36:34|0.0003661
20:36:35|0.0003661
20:36:37|0.00036773
20:36:38|0.00036773
20:36:39|0.000367
20:36:41|0.00036696
20:36:41|0.00036696
20:36:43|0.00036696
20:36:45|0.00036696
20:36:45|0.00036696
20:36:46|0.00036695
20:36:48|0.0003675
20:36:49|0.00036689
20:36:50|0.00036689
20:36:51|0.00036689
20:36:52|0.00036689
20:36:53|0.00036689
20:36:54|0.00036689
20:36:55|0.00036669
20:36:56|0.00036669
20:36:57|0.00036672
20:36:58|0.00036672
20:36:59|0.00036672
20:37:00|0.00036672
20:37:01|0.00036672
20:37:02|0.00036686
20:37:03|0.00036686
20:37:04|0.0003662
20:37:06|0.00036542
20:37:07|0.00036542
20:37:08|0.00036542
20:37:08|0.00036542
20:37:09|0.00036542
20:37:11|0.00036614
20:37:11|0.00036614
20:37:13|0.00036614
20:37:13|0.00036542
20:37:14|0.00036542
20:37:16|0.00036542
20:37:16|0.00036596
20:37:17|0.00036596
20:37:18|0.00036596
20:37:20|0.00036596
20:37:20|0.00036596
20:37:22|0.00036571
20:37:23|0.00036538
20:37:23|0.0003652
20:37:24|0.00036536
20:37:26|0.00036533
20:37:27|0.00036533
20:37:27|0.00036521
20:37:28|0.00036521
20:37:29|0.00036517
20:37:30|0.00036517
20:37:31|0.00036517
20:37:32|0.00036517
20:37:33|0.00036521
20:37:34|0.00036517
20:37:35|0.00036517
20:37:36|0.00036517
20:37:38|0.00036588
20:37:39|0.00036588
20:37:41|0.00036588
20:37:42|0.00036461
20:37:43|0.00036588
20:37:44|0.00036588
20:37:45|0.00036588
20:37:47|0.00036579
20:37:48|0.00036575
20:37:49|0.00036575
20:37:49|0.00036517
20:37:51|0.00036574
20:37:52|0.00036574
20:37:52|0.00036574
20:37:54|0.00036574
20:37:55|0.00036569
20:37:56|0.00036569
20:37:57|0.0003652
20:37:58|0.00036518
20:38:00|0.000365
20:38:01|0.00036462
20:38:02|0.00036518
20:38:03|0.00036462
20:38:04|0.00036462
20:38:05|0.00036462
20:38:06|0.00036465
20:38:07|0.00036462
20:38:08|0.00036461
20:38:09|0.000364
20:38:10|0.000364
20:38:10|0.000364
20:38:12|0.00036496
20:38:13|0.00036496
20:38:13|0.00036391
20:38:15|0.00036389
20:38:16|0.00036362
20:38:17|0.0003641
20:38:18|0.00036397
20:38:19|0.00036397
20:38:20|0.00036397
20:38:21|0.00036226
20:38:22|0.00036226
20:38:23|0.00036318
20:38:24|0.00036301
20:38:26|0.00036305
20:38:27|0.00036296
20:38:28|0.00036215
20:38:29|0.00036304
20:38:30|0.00036304
20:38:30|0.000361
20:38:32|0.00036248
20:38:32|0.00036168
20:38:33|0.00036168
20:38:34|0.00036234
20:38:36|0.00036234
20:38:37|0.00036234
20:38:38|0.00036168
20:38:40|0.00036168
20:38:41|0.00036231
20:38:42|0.00036231
20:38:43|0.00036231
20:38:44|0.00036247
20:38:45|0.00036247
20:38:46|0.00036227
20:38:47|0.00036246
20:38:49|0.00036174
20:38:50|0.00036246
20:38:51|0.00036174
20:38:52|0.00036174
20:38:53|0.00036174
20:38:54|0.00036174
20:38:55|0.00036233
20:38:56|0.00036232
20:38:57|0.00036232
20:38:58|0.00036232
20:38:59|0.00036233
20:39:00|0.00036225
20:39:01|0.000362
20:39:02|0.00036231
20:39:03|0.00036231
20:39:04|0.00036231
20:39:05|0.00036168
20:39:06|0.00036168
20:39:07|0.0003623
20:39:08|0.0003623
20:39:09|0.0003623
20:39:10|0.0003623
20:39:11|0.0003623
20:39:12|0.00036168
20:39:13|0.00036168
20:39:14|0.00036168
20:39:15|0.00036168
20:39:16|0.00036228
20:39:17|0.00036228
20:39:18|0.00036167
20:39:19|0.00036167
20:39:20|0.00036174
20:39:21|0.00036168
20:39:22|0.00036168
20:39:23|0.00036168
20:39:24|0.00036168
20:39:25|0.00036168
20:39:26|0.0003615
20:39:27|0.00036158
20:39:28|0.00036158
20:39:29|0.00036093
20:39:30|0.00036089
20:39:31|0.0003611
20:39:32|0.00036076
20:39:33|0.00036076
20:39:34|0.00036058
20:39:35|0.00036058
20:39:36|0.00036021
20:39:37|0.00036034
20:39:38|0.00036034
20:39:39|0.00036
20:39:41|0.00035989
20:39:42|0.00036032
20:39:43|0.00035901
20:39:44|0.00036017
20:39:45|0.00036
20:39:46|0.00035959
20:39:47|0.00035959
20:39:48|0.00035959
20:39:49|0.00035959
20:39:50|0.00035959
20:39:51|0.00035851
20:39:52|0.00035956
20:39:53|0.00035948
20:39:54|0.00035948
20:39:56|0.00035948
20:39:57|0.00035832
20:39:58|0.00035832
20:39:59|0.00035832
20:40:00|0.00035813
20:40:02|0.00035954
20:40:02|0.00035954
20:40:03|0.00035813
20:40:04|0.00035813
20:40:05|0.00035813
20:40:06|0.00035813
20:40:07|0.00035816
20:40:08|0.00035816
20:40:09|0.00035801
20:40:10|0.00035801
20:40:11|0.00035856
20:40:12|0.000358
20:40:13|0.00035856
20:40:14|0.00035856
20:40:15|0.00035778
20:40:16|0.00035853
20:40:17|0.00035753
20:40:18|0.000358
20:40:19|0.00035813
20:40:21|0.00035975
20:40:22|0.00035928
20:40:23|0.00035928
20:40:24|0.00035928
20:40:25|0.00036032
20:40:26|0.00036074
20:40:27|0.00036093
20:40:28|0.00035984
20:40:29|0.00035861
20:40:30|0.00035928
20:40:31|0.00035928
20:40:32|0.00035928
20:40:33|0.00035999
20:40:34|0.00035999
20:40:36|0.00035999
20:40:37|0.00035999
20:40:37|0.0003598
20:40:39|0.00035817
20:40:39|0.000358
20:40:41|0.000358
20:40:43|0.00035795
20:40:45|0.00035799
20:40:46|0.00035753
20:40:48|0.0003575
20:40:48|0.0003575
20:40:50|0.00035753
20:40:52|0.0003576
20:40:52|0.0003576
20:40:54|0.0003576
20:40:55|0.00035676
20:40:56|0.00035748
20:40:57|0.00035748
20:40:57|0.00035748
20:40:59|0.00035674
20:41:00|0.00035752
20:41:01|0.00035752
20:41:02|0.00035752
20:41:03|0.0003575
20:41:04|0.00035683
20:41:05|0.00035683
20:41:06|0.00035739
20:41:07|0.00035739
20:41:08|0.00035699
20:41:09|0.00035699
20:41:10|0.00035699
20:41:10|0.00035699
20:41:12|0.00035642
20:41:13|0.00035642
20:41:14|0.0003559
20:41:15|0.00035593
20:41:16|0.00035593
20:41:17|0.00035593
20:41:18|0.00035637
20:41:19|0.00035567
20:41:20|0.00035564
20:41:21|0.00035589
20:41:22|0.00035586
20:41:23|0.00035586
20:41:24|0.0003555
20:41:26|0.00035524
20:41:27|0.00035551
20:41:27|0.00035524
20:41:28|0.00035508
20:41:29|0.00035505
20:41:30|0.00035502
20:41:31|0.00035431
20:41:32|0.00035431
20:41:33|0.00035467
20:41:35|0.000354
20:41:35|0.00035413
20:41:36|0.00035412
20:41:37|0.00035412
20:41:38|0.00035412
20:41:39|0.00035412
20:41:40|0.0003543
20:41:43|0.00035424
20:41:44|0.00035396
20:41:45|0.00035407
20:41:46|0.00035525
20:41:47|0.00035537
20:41:48|0.00035537
20:41:49|0.00035537
20:41:50|0.00035592
20:41:51|0.00035637
20:41:52|0.00035551
20:41:53|0.00035544
20:41:54|0.00035544
20:41:55|0.00035544
20:41:56|0.00035592
20:41:57|0.00035592
20:41:58|0.00035592
20:41:59|0.00035468
20:42:00|0.00035525
20:42:01|0.00035525
20:42:02|0.00035525
20:42:03|0.00035489
20:42:05|0.00035591
20:42:05|0.00035437
20:42:06|0.00035476
20:42:07|0.00035476
20:42:09|0.00035476
20:42:09|0.0003552
20:42:10|0.0003552
20:42:11|0.00035476
20:42:12|0.00035474
20:42:14|0.00035331
20:42:14|0.00035331
20:42:15|0.00035331
20:42:16|0.00035394
20:42:18|0.00035394
20:42:19|0.00035394
20:42:20|0.00035394
20:42:21|0.00035394
20:42:22|0.00035252
20:42:23|0.00035277
20:42:24|0.00035231
20:42:25|0.00035272
20:42:26|0.0003522
20:42:27|0.0003522
20:42:28|0.00035265
20:42:29|0.00035265
20:42:30|0.00035265
20:42:31|0.0003518
20:42:32|0.0003518
20:42:33|0.00035165
20:42:34|0.00035189
20:42:35|0.00035186
20:42:36|0.00035378
20:42:37|0.00035378
20:42:38|0.00035378
20:42:39|0.00035266
20:42:40|0.00035266
20:42:41|0.00035394
20:42:42|0.00035394
20:42:44|0.00035475
20:42:45|0.00035362
20:42:45|0.00035379
20:42:47|0.00035462
20:42:49|0.00035379
20:42:49|0.00035379
20:42:51|0.00035489
20:42:52|0.00035513
20:42:54|0.000355
20:42:54|0.00035619
20:42:56|0.00035619
20:42:57|0.00035633
20:42:58|0.00035636
20:42:59|0.00035636
20:43:00|0.00035636
20:43:01|0.00035636
20:43:02|0.00035662
20:43:03|0.00035662
20:43:04|0.00035662
20:43:05|0.00035662
20:43:06|0.00035657
20:43:07|0.00035658
20:43:08|0.0003562
20:43:09|0.00035483
20:43:10|0.00035483
20:43:11|0.00035566
20:43:12|0.00035566
20:43:13|0.00035513
20:43:14|0.00035472
20:43:15|0.00035472
20:43:16|0.00035429
20:43:17|0.00035499
20:43:18|0.00035499
20:43:19|0.00035332
20:43:20|0.00035436
20:43:21|0.00035331
20:43:22|0.00035331
20:43:23|0.00035362
20:43:24|0.00035262
20:43:25|0.00035262
20:43:26|0.00035262
20:43:27|0.00035262
20:43:28|0.00035289
20:43:30|0.00035428
20:43:30|0.00035439
20:43:31|0.00035439
20:43:32|0.00035439
20:43:34|0.00035439
20:43:34|0.00035439
20:43:35|0.00035439
20:43:36|0.00035439
20:43:37|0.00035328
20:43:38|0.00035328
20:43:39|0.00035333
20:43:40|0.00035283
20:43:41|0.00035201
20:43:42|0.00035292
20:43:44|0.00035292
20:43:46|0.00035248
20:43:47|0.00035243
20:43:49|0.000352
20:43:49|0.000352
20:43:51|0.00035199
20:43:52|0.00035199
20:43:53|0.00035135
20:43:55|0.00035131
20:43:56|0.00035131
20:43:57|0.00035131
20:43:58|0.00035029
20:44:00|0.00035013
20:44:00|0.00035013
20:44:01|0.00035
20:44:02|0.00035013
20:44:03|0.00035145
20:44:04|0.00035199
20:44:06|0.00035145
20:44:06|0.00035139
20:44:08|0.00035013
20:44:09|0.00035029
20:44:10|0.00034974
20:44:11|0.00034974
20:44:12|0.00034973
20:44:12|0.00035
20:44:14|0.00035028
20:44:15|0.00035
20:44:16|0.00034974
20:44:16|0.0003489
20:44:18|0.00034886
20:44:19|0.00034925
20:44:20|0.00034798
20:44:21|0.00034919
20:44:22|0.0003479
20:44:23|0.0003479
20:44:24|0.0003479
20:44:25|0.0003479
20:44:26|0.00034777
20:44:27|0.00034752
20:44:28|0.00034791
20:44:29|0.00034791
20:44:30|0.00034789
20:44:30|0.00034701
20:44:32|0.00034726
20:44:33|0.00034726
20:44:34|0.00034726
20:44:34|0.0003479
20:44:36|0.00034777
20:44:37|0.00034854
20:44:37|0.00034725
20:44:38|0.00034788
20:44:41|0.00034743
20:44:41|0.00034681
20:44:42|0.00034658
20:44:43|0.00034605
20:44:45|0.00034684
20:44:47|0.00034611
20:44:48|0.00034681
20:44:50|0.00034684
20:44:51|0.00034777
20:44:52|0.00034788
20:44:53|0.00034859
20:44:54|0.00034763
20:44:55|0.00034789
20:44:56|0.00034793
20:44:57|0.00034919
20:44:58|0.00034901
20:44:59|0.00034905
20:45:00|0.00034905
20:45:01|0.00034999
20:45:02|0.000349
20:45:03|0.00034903
20:45:04|0.00035063
20:45:05|0.0003515
20:45:06|0.00035053
20:45:07|0.00035173
20:45:08|0.00035155
20:45:09|0.00035173
20:45:10|0.00035164
20:45:11|0.00035247
20:45:12|0.00035139
20:45:13|0.00035139
20:45:14|0.00035139
20:45:15|0.00035235
20:45:16|0.00035128
20:45:17|0.00035238
20:45:18|0.0003515
20:45:19|0.00035054
20:45:20|0.0003515
20:45:21|0.00035145
20:45:22|0.00035128
20:45:23|0.00034886
20:45:24|0.0003489
20:45:25|0.00034884
20:45:26|0.00034844
20:45:27|0.00034937
20:45:28|0.00034895
20:45:29|0.00034879
20:45:30|0.00034879
20:45:31|0.00034633
20:45:32|0.00034633
20:45:33|0.00034788
20:45:34|0.00034634
20:45:35|0.00034777
20:45:36|0.00034688
20:45:37|0.00034781
20:45:38|0.00034781
20:45:39|0.00034697
20:45:40|0.00034635
20:45:41|0.00034582
20:45:42|0.00034635
20:45:43|0.00034635
20:45:44|0.00034632
20:45:45|0.00034638
20:45:47|0.00034577
20:45:48|0.00034585
20:45:49|0.00034585
20:45:51|0.000345
20:45:52|0.00034577
20:45:53|0.00034481
20:45:54|0.00034577
20:45:55|0.00034577
20:45:55|0.00034576
20:45:57|0.00034612
20:45:58|0.00034612
20:45:59|0.00034612
20:46:00|0.00034612
20:46:01|0.00034632
20:46:02|0.00034711
20:46:03|0.00034777
20:46:04|0.00034715
20:46:05|0.00034625
20:46:06|0.00034625
20:46:07|0.000347
20:46:08|0.000346
20:46:09|0.00034612
20:46:10|0.0003467
20:46:11|0.0003467
20:46:12|0.00034713
20:46:13|0.00034713
20:46:14|0.00034609
20:46:15|0.00034713
20:46:16|0.0003467
20:46:17|0.00034612
20:46:18|0.0003464
20:46:19|0.00034612
20:46:20|0.00034601
20:46:21|0.0003464
20:46:22|0.00034715
20:46:23|0.00034723
20:46:24|0.00034864
20:46:25|0.000349
20:46:26|0.00034911
20:46:27|0.00034903
20:46:28|0.00034903
20:46:29|0.00035132
20:46:30|0.00035216
20:46:32|0.00035216
20:46:32|0.00034989
20:46:33|0.00034903
20:46:34|0.00035079
20:46:35|0.00034905
20:46:36|0.00035065
20:46:37|0.00035065
20:46:39|0.00035012
20:46:39|0.000351
20:46:41|0.000351
20:46:42|0.000351
20:46:43|0.000351
20:46:44|0.00035121
20:46:44|0.00035121
20:46:45|0.00035216
20:46:47|0.00035237
20:46:49|0.00035255
20:46:51|0.00035255
20:46:52|0.00035261
20:46:53|0.00035261
20:46:54|0.00035262
20:46:56|0.000353
20:46:56|0.00035261
20:46:58|0.00035264
20:46:59|0.00035264
20:47:00|0.00035326
20:47:01|0.00035326
20:47:02|0.00035255
20:47:03|0.00035297
20:47:04|0.00035297
20:47:05|0.00035224
20:47:06|0.00035327
20:47:07|0.00035331
20:47:08|0.00035331
20:47:09|0.00035331
20:47:10|0.00035438
20:47:11|0.00035327
20:47:12|0.00035327
20:47:13|0.0003545
20:47:14|0.00035346
20:47:15|0.0003545
20:47:16|0.0003545
20:47:17|0.00035461
20:47:18|0.00035496
20:47:19|0.000355
20:47:20|0.000355
20:47:21|0.000355
20:47:22|0.00035558
20:47:23|0.0003545
20:47:24|0.0003545
20:47:25|0.00035438
20:47:26|0.00035451
20:47:27|0.00035451
20:47:28|0.000355
20:47:29|0.00035496
20:47:30|0.00035451
20:47:31|0.00035496
20:47:32|0.000355
20:47:33|0.00035558
20:47:34|0.00035558
20:47:35|0.00035558
20:47:36|0.00035452
20:47:37|0.00035537
20:47:38|0.00035452
20:47:39|0.00035452
20:47:40|0.00035455
20:47:41|0.00035455
20:47:42|0.00035451
20:47:43|0.00035524
20:47:44|0.00035524
20:47:45|0.00035453
20:47:46|0.00035556
20:47:47|0.00035556
20:47:49|0.0003552
20:47:50|0.00035453
20:47:51|0.00035523
20:47:52|0.00035523
20:47:54|0.00035452
20:47:56|0.00035515
20:47:56|0.00035454
20:47:57|0.00035495
20:47:58|0.00035559
20:48:00|0.000356
20:48:01|0.00035565
20:48:02|0.00035547
20:48:03|0.00035517
20:48:04|0.00035632
20:48:05|0.00035632
20:48:06|0.00035632
20:48:07|0.00035632
20:48:08|0.00035632
20:48:09|0.00035662
20:48:10|0.00035662
20:48:11|0.00035639
20:48:12|0.0003575
20:48:13|0.0003575
20:48:14|0.0003575
20:48:15|0.00035633
20:48:16|0.00035735
20:48:17|0.00035632
20:48:18|0.00035662
20:48:19|0.00035716
20:48:20|0.00035716
20:48:21|0.0003573
20:48:22|0.0003573
20:48:23|0.00035634
20:48:24|0.0003575
20:48:25|0.0003575
20:48:26|0.0003575
20:48:27|0.00035662
20:48:29|0.00035662
20:48:30|0.000357
20:48:31|0.000357
20:48:31|0.000357
20:48:33|0.00035714
20:48:34|0.00035634
20:48:35|0.00035632
20:48:36|0.00035706
20:48:37|0.00035706
20:48:38|0.00035634
20:48:39|0.00035566
20:48:40|0.00035566
20:48:41|0.00035566
20:48:42|0.00035635
20:48:43|0.00035689
20:48:44|0.00035697
20:48:45|0.00035697
20:48:46|0.000357
20:48:47|0.0003575
20:48:48|0.00035752
20:48:50|0.00035868
20:48:51|0.00035744
20:48:52|0.0003582
20:48:54|0.00035932
20:48:55|0.00035851
20:48:57|0.00035851
20:48:57|0.00035924
20:48:58|0.00035771
20:49:00|0.00035771
20:49:01|0.00035771
20:49:02|0.00035771
20:49:03|0.00035746
20:49:04|0.00035924
20:49:05|0.00035845
20:49:06|0.00035846
20:49:07|0.00035924
20:49:08|0.00035925
20:49:09|0.00035925
20:49:10|0.00035817
20:49:11|0.0003592
20:49:12|0.00035904
20:49:13|0.00035932
20:49:14|0.00035864
20:49:15|0.00035932
20:49:16|0.00035994
20:49:17|0.00035994
20:49:18|0.00035994
20:49:19|0.00035938
20:49:20|0.00035938
20:49:21|0.00036
20:49:22|0.00036
20:49:23|0.00035949
20:49:24|0.00036104
20:49:24|0.00036
20:49:26|0.00036
20:49:27|0.00036
20:49:28|0.00036021
20:49:29|0.00036016
20:49:30|0.00035862
20:49:30|0.00036011
20:49:32|0.00035862
20:49:32|0.00035932
20:49:34|0.00035825
20:49:35|0.00035932
20:49:36|0.00035938
20:49:37|0.00035938
20:49:38|0.00036
20:49:38|0.00036
20:49:39|0.0003601
20:49:41|0.0003601
20:49:42|0.00035999
20:49:43|0.00036035
20:49:44|0.00036035
20:49:45|0.00036034
20:49:45|0.00036034
20:49:47|0.00036034
20:49:48|0.00036034
20:49:49|0.00036035
20:49:50|0.00036086
20:49:51|0.00036034
20:49:53|0.00036035
20:49:54|0.00036035
20:49:55|0.000361
20:49:56|0.00036039
20:49:57|0.00036039
20:49:58|0.00036035
20:49:59|0.00036034
20:50:00|0.00036035
20:50:02|0.00036001
20:50:02|0.00036
20:50:04|0.00036035
20:50:05|0.00036035
20:50:05|0.00036093
20:50:07|0.00036001
20:50:09|0.00036034
20:50:10|0.00035994
20:50:11|0.00035955
20:50:12|0.00035986
20:50:13|0.00035801
20:50:13|0.00035801
20:50:15|0.00035804
20:50:16|0.00035803
20:50:17|0.0003592
20:50:18|0.00035804
20:50:19|0.00035919
20:50:20|0.00035919
20:50:20|0.00035781
20:50:22|0.00035813
20:50:23|0.00035813
20:50:24|0.00035813
20:50:25|0.00035828
20:50:26|0.00035828
20:50:26|0.00035828
20:50:28|0.0003578
20:50:29|0.0003578
20:50:30|0.0003578
20:50:30|0.00035781
20:50:32|0.00035804
20:50:33|0.00035804
20:50:34|0.00035813
20:50:35|0.00035803
20:50:36|0.00035803
20:50:37|0.00035803
20:50:38|0.0003578
20:50:39|0.0003578
20:50:39|0.00035804
20:50:41|0.00035786
20:50:42|0.00035786
20:50:43|0.00035786
20:50:44|0.00035786
20:50:45|0.000358
20:50:45|0.000358
20:50:47|0.0003578
20:50:47|0.00035817
20:50:48|0.00035798
20:50:50|0.00035798
20:50:52|0.00035771
20:50:53|0.00035799
20:50:55|0.00035799
20:50:55|0.00035799
20:50:57|0.00035771
20:50:58|0.00035798
20:50:59|0.0003576
20:50:59|0.00035798
20:51:01|0.000357
20:51:02|0.000357
20:51:03|0.000357
20:51:04|0.0003576
20:51:05|0.0003576
20:51:06|0.0003576
20:51:07|0.0003576
20:51:08|0.0003576
20:51:09|0.00035758
20:51:10|0.00035758
20:51:11|0.000357
20:51:12|0.00035676
20:51:13|0.0003574
20:51:14|0.000356
20:51:15|0.000356
20:51:17|0.00035741
20:51:17|0.00035741
20:51:19|0.000357
20:51:19|0.000357
20:51:21|0.00035759
20:51:21|0.00035759
20:51:22|0.00035759
20:51:24|0.00035759
20:51:25|0.00035621
20:51:25|0.00035621
20:51:26|0.00035616
20:51:28|0.00035616
20:51:29|0.0003572
20:51:30|0.0003572
20:51:31|0.00035627
20:51:32|0.000355
20:51:33|0.000357
20:51:34|0.000357
20:51:35|0.000357
20:51:36|0.000357
20:51:37|0.000357
20:51:38|0.000357
20:51:39|0.000357
20:51:40|0.000357
20:51:41|0.000357
20:51:42|0.00035662
20:51:43|0.00035691
20:51:44|0.00035541
20:51:45|0.00035699
20:51:46|0.00035699
20:51:47|0.00035698
20:51:48|0.0003569
20:51:49|0.00035638
20:51:50|0.00035638
20:51:51|0.00035662
20:51:53|0.00035674
20:51:55|0.00035735
20:51:56|0.000357
20:51:58|0.00035681
20:51:59|0.00035681
20:52:00|0.000357
20:52:01|0.00035804
20:52:02|0.00035801
20:52:03|0.00035818
20:52:05|0.00035868
20:52:05|0.00035868
20:52:07|0.00035868
20:52:08|0.00035868
20:52:08|0.00035829
20:52:09|0.00035829
20:52:10|0.00035955
20:52:11|0.00035955
20:52:12|0.00035926
20:52:14|0.00035926
20:52:15|0.00035999
20:52:16|0.00035959
20:52:17|0.00035999
20:52:18|0.00035954
20:52:19|0.00035953
20:52:20|0.0003599
20:52:21|0.0003599
20:52:22|0.00035867
20:52:23|0.00035955
20:52:24|0.00035955
20:52:25|0.0003598
20:52:26|0.0003598
20:52:27|0.0003587
20:52:28|0.0003587
20:52:29|0.00035998
20:52:30|0.00035871
20:52:31|0.00035973
20:52:32|0.00035867
20:52:33|0.0003583
20:52:34|0.00035953
20:52:35|0.00035953
20:52:36|0.00035993
20:52:37|0.00035919
20:52:38|0.00035953
20:52:39|0.00035999
20:52:40|0.00035999
20:52:41|0.00035949
20:52:42|0.00035949
20:52:43|0.00036
20:52:44|0.00036035
20:52:45|0.00036035
20:52:46|0.00035873
20:52:47|0.00035873
20:52:48|0.00035873
20:52:49|0.00035995
20:52:50|0.00035999
20:52:51|0.00036
20:52:52|0.00036
20:52:53|0.00035965
20:52:54|0.00035965
20:52:55|0.00035953
20:52:57|0.00035998
20:52:58|0.00035967
20:52:59|0.00036089
20:53:00|0.00036089
20:53:01|0.00036003
20:53:02|0.00036003
20:53:03|0.00036003
20:53:04|0.00035966
20:53:05|0.00036065
20:53:07|0.00036
20:53:07|0.00035949
20:53:09|0.00035997
20:53:10|0.0003597
20:53:11|0.00035965
20:53:12|0.00035949
20:53:13|0.00035872
20:53:14|0.00035803
20:53:15|0.00035803
20:53:16|0.00035938
20:53:17|0.00035822
20:53:17|0.00035812
20:53:18|0.00035812
20:53:20|0.00035953
20:53:20|0.00035953
20:53:22|0.00035953
20:53:23|0.00035953
20:53:24|0.00035887
20:53:25|0.00035887
20:53:25|0.00035879
20:53:27|0.00035879
20:53:28|0.00035874
20:53:28|0.00035805
20:53:30|0.00035805
20:53:31|0.00035805
20:53:32|0.000358
20:53:33|0.00035841
20:53:34|0.00035711
20:53:35|0.00035711
20:53:36|0.00035801
20:53:37|0.00035801
20:53:38|0.00035801
20:53:39|0.0003572
20:53:40|0.0003572
20:53:41|0.00035771
20:53:42|0.00035767
20:53:43|0.0003572
20:53:44|0.0003584
20:53:45|0.0003584
20:53:46|0.0003584
20:53:47|0.0003584
20:53:48|0.00035844
20:53:49|0.00035844
20:53:50|0.00035844
20:53:51|0.00035714
20:53:52|0.00035815
20:53:53|0.0003571
20:53:55|0.0003575
20:53:56|0.0003574
20:53:57|0.00035713
20:53:59|0.00035713
20:54:00|0.00035713
20:54:00|0.00035713
20:54:01|0.00035662
20:54:03|0.00035713
20:54:05|0.00035712
20:54:05|0.0003571
20:54:07|0.0003571
20:54:07|0.0003571
20:54:08|0.0003556
20:54:09|0.00035615
20:54:10|0.000355
20:54:11|0.00035346
20:54:12|0.00035346
20:54:13|0.00035495
20:54:14|0.00035332
20:54:15|0.00035332
20:54:16|0.00035332
20:54:17|0.00035609
20:54:18|0.00035529
20:54:19|0.00035529
20:54:20|0.00035378
20:54:21|0.00035529
20:54:22|0.00035529
20:54:23|0.00035406
20:54:24|0.00035608
20:54:25|0.00035449
20:54:26|0.00035453
20:54:27|0.00035528
20:54:28|0.00035528
20:54:29|0.00035528
20:54:30|0.00035528
20:54:31|0.00035528
20:54:32|0.0003543
20:54:33|0.00035528
20:54:34|0.00035528
20:54:35|0.00035436
20:54:36|0.00035526
20:54:37|0.00035526
20:54:38|0.00035505
20:54:39|0.00035368
20:54:40|0.00035527
20:54:41|0.00035527
20:54:42|0.00035609
20:54:43|0.00035609
20:54:44|0.00035529
20:54:45|0.00035529
20:54:46|0.00035538
20:54:47|0.00035609
20:54:48|0.00035619
20:54:49|0.00035619
20:54:50|0.00035619
20:54:51|0.00035562
20:54:52|0.00035619
20:54:53|0.00035619
20:54:55|0.00035619
20:54:57|0.0003562
20:54:58|0.00035621
20:55:00|0.00035623
20:55:00|0.0003575
20:55:02|0.00035712
20:55:04|0.00035712
20:55:05|0.00035712
20:55:06|0.00035717
20:55:07|0.00035717
20:55:08|0.00035717
20:55:09|0.00035717
20:55:10|0.00035799
20:55:11|0.00035799
20:55:12|0.00035799
20:55:13|0.00035793
20:55:14|0.00035742
20:55:15|0.000357
20:55:15|0.000357
20:55:17|0.00035707
20:55:17|0.00035707
20:55:19|0.0003564
20:55:20|0.00035653
20:55:20|0.00035653
20:55:21|0.00035619
20:55:22|0.00035624
20:55:24|0.0003562
20:55:25|0.00035619
20:55:26|0.00035619
20:55:27|0.00035566
20:55:28|0.00035618
20:55:29|0.00035618
20:55:30|0.00035619
20:55:30|0.00035569
20:55:32|0.00035569
20:55:33|0.00035655
20:55:33|0.00035655
20:55:35|0.00035655
20:55:36|0.000356
20:55:37|0.000356
20:55:38|0.000356
20:55:39|0.000356
20:55:40|0.000356
20:55:41|0.000356
20:55:42|0.000356
20:55:43|0.00035569
20:55:44|0.00035594
20:55:45|0.00035562
20:55:46|0.00035557
20:55:47|0.00035526
20:55:48|0.00035559
20:55:49|0.00035559
20:55:50|0.00035555
20:55:51|0.00035555
20:55:52|0.00035501
20:55:53|0.00035569
20:55:54|0.000355
20:55:55|0.000355
20:55:57|0.00035558
20:55:57|0.00035558
20:55:59|0.00035478
20:56:00|0.00035551
20:56:02|0.00035551
20:56:02|0.00035551
20:56:04|0.0003547
20:56:04|0.00035477
20:56:06|0.00035477
20:56:07|0.00035472
20:56:07|0.00035472
20:56:08|0.00035358
20:56:10|0.00035472
20:56:10|0.00035331
20:56:11|0.0003546
20:56:12|0.00035327
20:56:14|0.00035327
20:56:15|0.00035463
20:56:15|0.00035368
20:56:16|0.00035368
20:56:18|0.00035309
20:56:18|0.00035299
20:56:19|0.00035272
20:56:21|0.00035377
20:56:21|0.00035366
20:56:22|0.0003525
20:56:23|0.0003525
20:56:25|0.0003525
20:56:25|0.00035376
20:56:27|0.00035376
20:56:28|0.00035376
20:56:29|0.00035317
20:56:30|0.00035317
20:56:31|0.00035317
20:56:32|0.00035317
20:56:33|0.00035317
20:56:33|0.00035237
20:56:34|0.00035237
20:56:36|0.00035237
20:56:36|0.000352
20:56:37|0.000352
20:56:38|0.00035209
20:56:39|0.00035145
20:56:40|0.00035145
20:56:41|0.00035145
20:56:42|0.00035199
20:56:43|0.000352
20:56:44|0.000352
20:56:45|0.000352
20:56:47|0.000352
20:56:48|0.000352
20:56:49|0.000352
20:56:50|0.000352
20:56:50|0.00035189
20:56:52|0.00035189
20:56:52|0.000352
20:56:53|0.00035189
20:56:54|0.00035149
20:56:55|0.00035231
20:56:58|0.00035199
20:56:59|0.00035199
20:57:00|0.00035199
20:57:01|0.00035131
20:57:02|0.00035199
20:57:03|0.00035131
20:57:05|0.00035137
20:57:06|0.00035131
20:57:07|0.00035102
20:57:08|0.00035102
20:57:09|0.00035102
20:57:10|0.00035199
20:57:11|0.00035176
20:57:12|0.00035104
20:57:13|0.0003523
20:57:14|0.00035229
20:57:15|0.00035147
20:57:16|0.00035176
20:57:17|0.00035176
20:57:18|0.00035176
20:57:19|0.00035176
20:57:20|0.0003515
20:57:21|0.00035102
20:57:22|0.00035052
20:57:23|0.00035006
20:57:25|0.00035004
20:57:25|0.00035
20:57:26|0.00035058
20:57:27|0.00034936
20:57:29|0.00035078
20:57:30|0.000349
20:57:30|0.000349
20:57:31|0.00034805
20:57:33|0.00034805
20:57:34|0.00034974
20:57:35|0.00034936
20:57:36|0.00034936
20:57:37|0.00034869
20:57:38|0.00034977
20:57:39|0.00034812
20:57:40|0.00034812
20:57:41|0.00034812
20:57:43|0.00034873
20:57:44|0.00034964
20:57:45|0.00034876
20:57:46|0.00034805
20:57:46|0.00034805
20:57:47|0.00034836
20:57:48|0.00034913
20:57:49|0.00034977
20:57:51|0.0003502
20:57:52|0.0003502
20:57:52|0.00034936
20:57:53|0.00034977
20:57:54|0.00034977
20:57:56|0.00034977
20:57:56|0.00034999
20:57:57|0.00034999
20:57:58|0.00034999
20:58:01|0.00034913
20:58:02|0.00034969
20:58:02|0.00034913
20:58:04|0.00034943
20:58:05|0.00034943
20:58:06|0.00034836
20:58:07|0.00034977
20:58:08|0.00034976
20:58:09|0.00034977
20:58:10|0.00034977
20:58:11|0.00034977
20:58:12|0.00034977
20:58:13|0.00034998
20:58:14|0.0003489
20:58:15|0.00034905
20:58:16|0.00034905
20:58:17|0.00034905
20:58:18|0.00034819
20:58:19|0.00034937
20:58:20|0.00034937
20:58:21|0.00034885
20:58:22|0.00034879
20:58:23|0.00034805
20:58:24|0.00034819
20:58:25|0.00034822
20:58:26|0.00034963
20:58:28|0.00034977
20:58:28|0.00034977
20:58:29|0.00034977
20:58:30|0.00034977
20:58:32|0.00034998
20:58:33|0.00034998
20:58:33|0.00034977
20:58:34|0.00034977
20:58:35|0.00034977
20:58:36|0.00034887
20:58:37|0.00034877
20:58:38|0.00034877
20:58:39|0.0003493
20:58:40|0.000349
20:58:41|0.000349
20:58:42|0.000349
20:58:43|0.00034937
20:58:44|0.00034821
20:58:46|0.00034821
20:58:47|0.00034821
20:58:47|0.00034821
20:58:48|0.0003493
20:58:49|0.00034929
20:58:50|0.00034929
20:58:51|0.000349
20:58:52|0.00034937
20:58:54|0.00035004
20:58:54|0.00035004
20:58:55|0.00035
20:58:56|0.00034978
20:58:57|0.0003498
20:58:59|0.0003502
20:59:01|0.00035063
20:59:02|0.00035168
20:59:04|0.00035153
20:59:04|0.000352
20:59:06|0.00035152
20:59:07|0.00035261
20:59:07|0.00035272
20:59:09|0.00035273
20:59:10|0.00035273
20:59:11|0.00035273
20:59:11|0.00035273
20:59:13|0.00035283
20:59:14|0.00035273
20:59:16|0.00035182
20:59:17|0.0003515
20:59:18|0.0003515
20:59:19|0.0003515
20:59:20|0.0003515
20:59:21|0.00035152
20:59:22|0.00035214
20:59:23|0.00035214
20:59:24|0.00035345
20:59:25|0.00035345
20:59:26|0.0003522
20:59:27|0.0003522
20:59:28|0.00035399
20:59:29|0.0003522
20:59:30|0.00035399
20:59:31|0.00035399
20:59:32|0.000353
20:59:33|0.000353
20:59:34|0.00035273
20:59:35|0.00035149
20:59:36|0.00035247
20:59:37|0.00035247
20:59:38|0.00035152
20:59:39|0.00035152
20:59:40|0.00035214
20:59:41|0.00035214
20:59:42|0.00035214
20:59:43|0.00035214
20:59:44|0.00035156
20:59:45|0.00035156
20:59:46|0.00035156
20:59:47|0.0003515
20:59:48|0.00035152
20:59:49|0.00035098
20:59:50|0.00035088
20:59:51|0.0003512
20:59:52|0.0003507
20:59:53|0.00035063
20:59:54|0.0003512
20:59:55|0.00035
20:59:56|0.00035032
20:59:57|0.00034896
20:59:58|0.00034885
20:59:59|0.0003487
21:00:01|0.00034869
21:00:02|0.00034977
21:00:04|0.00034977
21:00:05|0.00034868
21:00:07|0.00034781
21:00:08|0.00034697
21:00:09|0.00034599
21:00:10|0.000345
21:00:11|0.00034607
21:00:12|0.0003478
21:00:13|0.00034735
21:00:14|0.00034735
21:00:15|0.00034682
21:00:16|0.00034682
21:00:17|0.00034416
21:00:19|0.0003458
21:00:19|0.0003458
21:00:20|0.0003458
21:00:21|0.0003458
21:00:22|0.0003458
21:00:24|0.00034444
21:00:24|0.0003452
21:00:25|0.0003458
21:00:26|0.00034419
21:00:27|0.00034419
21:00:28|0.00034419
21:00:29|0.00034439
21:00:30|0.00034439
21:00:31|0.00034439
21:00:32|0.00034446
21:00:33|0.00034548
21:00:34|0.00034431
21:00:35|0.00034564
21:00:36|0.00034521
21:00:38|0.00034533
21:00:38|0.00034565
21:00:39|0.00034891
21:00:40|0.00034721
21:00:41|0.00034876
21:00:42|0.00034928
21:00:43|0.00034928
21:00:44|0.00035
21:00:45|0.00035
21:00:46|0.00035019
21:00:47|0.00034929
21:00:48|0.0003502
21:00:49|0.00035052
21:00:50|0.00034945
21:00:51|0.00035063
21:00:52|0.00035071
21:00:53|0.00035081
21:00:54|0.00035213
21:00:55|0.00035213
21:00:56|0.000352
21:00:57|0.000352
21:00:58|0.00035218
21:00:59|0.00035218
21:01:01|0.00035218
21:01:03|0.00035091
21:01:03|0.00035053
21:01:04|0.00035191
21:01:05|0.00035052
21:01:06|0.00035189
21:01:07|0.00035188
21:01:08|0.00035187
21:01:09|0.00035229
21:01:10|0.00035229
21:01:11|0.00035415
21:01:12|0.00035199
21:01:13|0.000352
21:01:14|0.000352
21:01:16|0.000352
21:01:17|0.000352
21:01:18|0.00035229
21:01:20|0.00035229
21:01:20|0.00035229
21:01:21|0.000352
21:01:22|0.00035075
21:01:23|0.00035075
21:01:24|0.000352
21:01:25|0.00035194
21:01:26|0.0003505
21:01:27|0.0003505
21:01:28|0.00035197
21:01:29|0.00035117
21:01:30|0.0003512
21:01:31|0.0003512
21:01:32|0.0003512
21:01:33|0.0003512
21:01:34|0.0003512
21:01:35|0.00035121
21:01:36|0.00035121
21:01:37|0.00035229
21:01:38|0.00035187
21:01:39|0.00035191
21:01:40|0.00035191
21:01:41|0.00035191
21:01:42|0.00035191
21:01:43|0.00035191
21:01:44|0.00035191
21:01:45|0.00035191
21:01:46|0.00035191
21:01:47|0.00035189
21:01:48|0.00035189
21:01:49|0.00035229
21:01:50|0.00035243
21:01:51|0.0003518
21:01:52|0.00035191
21:01:53|0.00035191
21:01:54|0.00035122
21:01:55|0.00035122
21:01:56|0.00035243
21:01:57|0.00035243
21:01:58|0.00035243
21:01:59|0.00035243
21:02:00|0.00035191
21:02:02|0.0003524
21:02:04|0.00035246
21:02:05|0.00035312
21:02:06|0.00035312
21:02:07|0.00035312
21:02:08|0.00035312
21:02:09|0.00035312
21:02:11|0.000354
21:02:12|0.000354
21:02:12|0.00035414
21:02:13|0.00035389
21:02:15|0.00035312
21:02:16|0.00035312
21:02:16|0.00035313
21:02:17|0.00035405
21:02:19|0.00035405
21:02:20|0.00035415
21:02:21|0.00035425
21:02:23|0.00035425
21:02:23|0.0003526
21:02:24|0.00035333
21:02:26|0.00035311
21:02:27|0.00035215
21:02:28|0.00035312
21:02:29|0.00035312
21:02:30|0.00035312
21:02:31|0.000352
21:02:32|0.000352
21:02:33|0.00035249
21:02:34|0.000352
21:02:35|0.00035207
21:02:36|0.00035207
21:02:37|0.00035187
21:02:37|0.00035187
21:02:39|0.00035187
21:02:39|0.00035123
21:02:41|0.00035123
21:02:42|0.00035123
21:02:43|0.00035207
21:02:43|0.00035121
21:02:45|0.00035121
21:02:45|0.0003512
21:02:47|0.00035121
21:02:48|0.00035121
21:02:49|0.00035082
21:02:50|0.00035082
21:02:51|0.00035075
21:02:52|0.00035062
21:02:53|0.00035066
21:02:54|0.00035082
21:02:55|0.00035082
21:02:56|0.00035118
21:02:57|0.00035118
21:02:57|0.00035118
21:02:59|0.00035118
21:02:59|0.00035118
21:03:01|0.00035081
21:03:02|0.00035081
21:03:03|0.00035081
21:03:04|0.00035081
21:03:05|0.00035081
21:03:06|0.00035
21:03:07|0.00034999
21:03:09|0.00035024
21:03:09|0.00034898
21:03:10|0.00034912
21:03:12|0.00034999
21:03:13|0.00034999
21:03:14|0.00035035
21:03:14|0.00035035
21:03:15|0.00034898
21:03:17|0.00034898
21:03:17|0.00034898
21:03:19|0.00035034
21:03:19|0.0003508
21:03:20|0.0003508
21:03:22|0.00034987
21:03:22|0.00034987
21:03:23|0.0003508
21:03:24|0.0003508
21:03:25|0.00034991
21:03:26|0.00034898
21:03:27|0.00034991
21:03:28|0.00034991
21:03:30|0.00034991
21:03:30|0.00034991
21:03:32|0.0003487
21:03:32|0.0003487
21:03:33|0.00034895
21:03:35|0.00034895
21:03:35|0.0003482
21:03:36|0.00034702
21:03:38|0.00034826
21:03:39|0.00034826
21:03:39|0.00034826
21:03:40|0.00034826
21:03:42|0.00034817
21:03:43|0.00034805
21:03:43|0.00034805
21:03:45|0.00034646
21:03:45|0.00034688
21:03:46|0.00034688
21:03:47|0.00034688
21:03:49|0.00034688
21:03:49|0.00034667
21:03:51|0.00034532
21:03:51|0.00034532
21:03:52|0.00034611
21:03:53|0.00034611
21:03:54|0.00034582
21:03:55|0.00034518
21:03:57|0.0003456
21:03:57|0.00035201
21:03:59|0.00034529
21:03:59|0.00034529
21:04:00|0.00034502
21:04:02|0.00034532
21:04:02|0.00034518
21:04:04|0.00034532
21:04:05|0.00034665
21:04:06|0.00034665
21:04:08|0.00034665
21:04:08|0.00034571
21:04:10|0.00034501
21:04:10|0.000345
21:04:12|0.00034432
21:04:13|0.000345
21:04:14|0.00034431
21:04:15|0.00034431
21:04:15|0.00034364
21:04:17|0.00034413
21:04:17|0.00034255
21:04:19|0.00034292
21:04:20|0.00034292
21:04:21|0.00034231
21:04:22|0.00034292
21:04:23|0.00034413
21:04:24|0.00034212
21:04:25|0.00034211
21:04:26|0.0003421
21:04:26|0.00034242
21:04:27|0.00034212
21:04:29|0.00034293
21:04:30|0.00034209
21:04:30|0.00034242
21:04:32|0.0003421
21:04:32|0.00034182
21:04:34|0.00034182
21:04:35|0.0003421
21:04:35|0.00034182
21:04:36|0.00034184
21:04:38|0.00034327
21:04:39|0.00034392
21:04:40|0.00034395
21:04:42|0.00034393
21:04:42|0.00034393
21:04:43|0.00034393
21:04:44|0.00034452
21:04:45|0.00034363
21:04:47|0.00034304
21:04:48|0.00034268
21:04:49|0.00034268
21:04:50|0.00034332
21:04:50|0.00034332
21:04:52|0.00034279
21:04:53|0.00034279
21:04:54|0.00034279
21:04:54|0.00034243
21:04:55|0.00034242
21:04:57|0.00034242
21:04:58|0.0003432
21:04:59|0.00034261
21:05:00|0.00034261
21:05:00|0.00034155
21:05:02|0.00034155
21:05:03|0.00034155
21:05:04|0.00034156
21:05:06|0.00034175
21:05:07|0.000342
21:05:08|0.0003416
21:05:09|0.00034155
21:05:10|0.00034155
21:05:11|0.00034156
21:05:12|0.00034155
21:05:13|0.00034155
21:05:14|0.00034155
21:05:15|0.00034155
21:05:16|0.00034156
21:05:17|0.000342
21:05:18|0.0003423
21:05:19|0.00034393
21:05:20|0.00034393
21:05:21|0.00034439
21:05:22|0.00034379
21:05:23|0.00034379
21:05:24|0.00034531
21:05:25|0.00034515
21:05:26|0.00034514
21:05:27|0.00034459
21:05:28|0.00034459
21:05:29|0.00034402
21:05:30|0.00034402
21:05:31|0.00034395
21:05:32|0.00034395
21:05:33|0.00034333
21:05:34|0.00034333
21:05:35|0.00034397
21:05:36|0.00034514
21:05:37|0.00034421
21:05:38|0.00034421
21:05:39|0.00034421
21:05:40|0.00034395
21:05:41|0.00034333
21:05:42|0.00034332
21:05:43|0.0003423
21:05:44|0.000343
21:05:45|0.00034306
21:05:46|0.00034224
21:05:47|0.00034224
21:05:48|0.00034224
21:05:49|0.00034331
21:05:50|0.00034229
21:05:51|0.00034365
21:05:52|0.0003442
21:05:53|0.00034457
21:05:54|0.00034459
21:05:55|0.00034487
21:05:56|0.00034487
21:05:57|0.0003446
21:05:58|0.00034447
21:05:59|0.00034362
21:06:00|0.00034402
21:06:01|0.00034386
21:06:02|0.00034386
21:06:03|0.00034386
21:06:04|0.00034386
21:06:05|0.00034392
21:06:07|0.00034529
21:06:09|0.00034479
21:06:10|0.0003448
21:06:11|0.00034529
21:06:13|0.00034386
21:06:13|0.00034444
21:06:15|0.00034444
21:06:16|0.00034444
21:06:17|0.00034487
21:06:18|0.00034487
21:06:19|0.00034386
21:06:20|0.00034386
21:06:21|0.00034386
21:06:22|0.00034386
21:06:23|0.00034386
21:06:24|0.00034386
21:06:26|0.00034386
21:06:26|0.00034214
21:06:27|0.00034241
21:06:28|0.00034241
21:06:29|0.00034326
21:06:30|0.00034326
21:06:31|0.00034243
21:06:32|0.00034243
21:06:33|0.00034243
21:06:34|0.00034238
21:06:35|0.00034238
21:06:36|0.00034238
21:06:37|0.00034147
21:06:38|0.00034136
21:06:39|0.00034132
21:06:40|0.00034132
21:06:41|0.00034132
21:06:42|0.00034132
21:06:43|0.00034132
21:06:44|0.00034097
21:06:45|0.00034123
21:06:46|0.0003424
21:06:47|0.00034094
21:06:48|0.0003412
21:06:49|0.0003412
21:06:50|0.00034121
21:06:51|0.00034121
21:06:52|0.00034096
21:06:53|0.00034075
21:06:54|0.00034047
21:06:55|0.00034097
21:06:57|0.00034117
21:06:57|0.00034112
21:06:59|0.000342
21:07:00|0.00034201
21:07:01|0.00034241
21:07:02|0.00034256
21:07:03|0.00034256
21:07:04|0.00034122
21:07:05|0.00034122
21:07:06|0.00034219
21:07:08|0.00034181
21:07:09|0.00034274
21:07:11|0.00034274
21:07:11|0.00034271
21:07:13|0.000342
21:07:14|0.00034276
21:07:16|0.00034202
21:07:16|0.00034206
21:07:17|0.00034256
21:07:19|0.00034256
21:07:20|0.00034197
21:07:21|0.00034197
21:07:22|0.00034197
21:07:23|0.00034197
21:07:24|0.00034197
21:07:25|0.00034197
21:07:26|0.00034198
21:07:26|0.00034125
21:07:28|0.00034271
21:07:29|0.00034271
21:07:30|0.00034271
21:07:30|0.00034315
21:07:32|0.00034271
21:07:33|0.00034271
21:07:33|0.00034376
21:07:34|0.00034376
21:07:36|0.00034376
21:07:37|0.0003427
21:07:38|0.0003427
21:07:39|0.00034275
21:07:40|0.00034275
21:07:41|0.00034271
21:07:42|0.00034373
21:07:43|0.00034274
21:07:43|0.00034271
21:07:45|0.00034355
21:07:45|0.00034188
21:07:47|0.00034188
21:07:47|0.00034188
21:07:48|0.00034241
21:07:50|0.00034252
21:07:50|0.0003415
21:07:52|0.0003415
21:07:53|0.00034198
21:07:54|0.00034185
21:07:55|0.00034075
21:07:56|0.00034044
21:07:57|0.00034098
21:07:58|0.00034098
21:07:59|0.00034098
21:08:00|0.00033803
21:08:01|0.00033803
21:08:02|0.00033969
21:08:02|0.00033884
21:08:03|0.00033884
21:08:05|0.0003393
21:08:06|0.00033877
21:08:07|0.00033804
21:08:09|0.0003391
21:08:10|0.00034038
21:08:11|0.0003391
21:08:12|0.0003391
21:08:14|0.00033992
21:08:14|0.00033991
21:08:16|0.00034148
21:08:18|0.00034098
21:08:18|0.00034067
21:08:19|0.0003406
21:08:21|0.00034128
21:08:22|0.00034127
21:08:23|0.00034127
21:08:24|0.00033918
21:08:25|0.0003399
21:08:26|0.0003399
21:08:27|0.0003399
21:08:28|0.00033898
21:08:29|0.0003399
21:08:30|0.00033897
21:08:31|0.0003382
21:08:32|0.0003382
21:08:33|0.0003382
21:08:34|0.00033746
21:08:35|0.00033883
21:08:35|0.00033822
21:08:37|0.00033898
21:08:37|0.00033898
21:08:39|0.0003382
21:08:40|0.0003382
21:08:41|0.0003382
21:08:42|0.00033703
21:08:42|0.00033871
21:08:44|0.00033714
21:08:45|0.00033812
21:08:45|0.00033812
21:08:46|0.00033816
21:08:49|0.00033703
21:08:49|0.0003387
21:08:50|0.0003387
21:08:51|0.00033898
21:08:52|0.00033883
21:08:53|0.00033874
21:08:54|0.00033874
21:08:55|0.00033745
21:08:56|0.00033745
21:08:57|0.00033703
21:08:58|0.00033703
21:08:59|0.00033661
21:09:00|0.00033682
21:09:01|0.00033682
21:09:02|0.00033682
21:09:04|0.00033682
21:09:04|0.00033681
21:09:05|0.00033639
21:09:06|0.00033639
21:09:08|0.00033634
21:09:09|0.00033634
21:09:11|0.00033623
21:09:12|0.000336
21:09:13|0.00033595
21:09:14|0.0003364
21:09:15|0.00033634
21:09:17|0.00033597
21:09:17|0.00033597
21:09:18|0.00033597
21:09:19|0.0003352
21:09:20|0.0003352
21:09:21|0.00033594
21:09:23|0.00033594
21:09:24|0.00033595
21:09:25|0.0003352
21:09:26|0.00033514
21:09:27|0.00033519
21:09:28|0.00033592
21:09:29|0.00033592
21:09:29|0.000335
21:09:31|0.00033514
21:09:32|0.00033591
21:09:33|0.00033591
21:09:34|0.00033594
21:09:35|0.000336
21:09:36|0.000337
21:09:37|0.00033732
21:09:37|0.00033764
21:09:39|0.00033926
21:09:39|0.00033926
21:09:41|0.00033924
21:09:42|0.0003382
21:09:43|0.00033948
21:09:44|0.00033794
21:09:45|0.00033735
21:09:46|0.00033862
21:09:47|0.00033862
21:09:48|0.00033802
21:09:49|0.000337
21:09:50|0.000337
21:09:51|0.00033779
21:09:51|0.0003366
21:09:53|0.00033778
21:09:54|0.0003387
21:09:55|0.0003387
21:09:55|0.00033794
21:09:57|0.00033801
21:09:57|0.00033871
21:09:58|0.00033801
21:10:00|0.00033923
21:10:01|0.00033801
21:10:02|0.00033853
21:10:03|0.00033892
21:10:04|0.00033924
21:10:05|0.00033948
21:10:06|0.00034
21:10:07|0.00034
21:10:08|0.00033949
21:10:09|0.00034188
21:10:10|0.00034188
21:10:12|0.00034188
21:10:14|0.00034117
21:10:14|0.00034182
21:10:15|0.00034118
21:10:16|0.00034186
21:10:18|0.00034187
21:10:19|0.00034188
21:10:20|0.00034188
21:10:21|0.00034188
21:10:22|0.00034196
21:10:23|0.00034187
21:10:24|0.00034188
21:10:25|0.00034118
21:10:26|0.00034186
21:10:27|0.00034182
21:10:28|0.00034182
21:10:29|0.00034182
21:10:30|0.00034089
21:10:31|0.00034089
21:10:32|0.00034089
21:10:33|0.00034185
21:10:34|0.00034013
21:10:35|0.00034013
21:10:36|0.00034013
21:10:37|0.00034089
21:10:38|0.00034013
21:10:39|0.00034182
21:10:40|0.00034123
21:10:41|0.00034123
21:10:42|0.00034069
21:10:43|0.00034181
21:10:44|0.00034073
21:10:45|0.00034073
21:10:46|0.00034073
21:10:47|0.00034118
21:10:48|0.00034118
21:10:49|0.00034069
21:10:50|0.00034073
21:10:51|0.0003412
21:10:52|0.00034196
21:10:53|0.00034241
21:10:54|0.00034196
21:10:55|0.00034271
21:10:56|0.00034258
21:10:57|0.00034255
21:10:58|0.00034255
21:10:59|0.00034256
21:11:00|0.00034255
21:11:01|0.0003427
21:11:02|0.0003427
21:11:03|0.00034271
21:11:04|0.00034326
21:11:05|0.00034326
21:11:06|0.0003428
21:11:07|0.0003428
21:11:08|0.00034271
21:11:09|0.00034362
21:11:10|0.00034362
21:11:12|0.00034296
21:11:12|0.00034295
21:11:15|0.00034295
21:11:16|0.00034293
21:11:16|0.00034013
21:11:18|0.00034175
21:11:20|0.00034238
21:11:21|0.00034299
21:11:22|0.00034191
21:11:22|0.000343
21:11:24|0.00034203
21:11:24|0.000343
21:11:25|0.00034361
21:11:26|0.00034231
21:11:27|0.00034231
21:11:28|0.00034196
21:11:30|0.00034191
21:11:30|0.00034231
21:11:31|0.00034237
21:11:32|0.00034237
21:11:33|0.0003409
21:11:34|0.0003409
21:11:35|0.00034025
21:11:36|0.00034126
21:11:37|0.00034126
21:11:38|0.00034126
21:11:40|0.0003423
21:11:40|0.0003423
21:11:41|0.00034126
21:11:42|0.000342
21:11:43|0.000342
21:11:44|0.0003423
21:11:45|0.00034091
21:11:46|0.00034169
21:11:47|0.00034169
21:11:48|0.00034079
21:11:49|0.0003408
21:11:50|0.00034086
21:11:51|0.00034086
21:11:52|0.000342
21:11:53|0.000342
21:11:54|0.00034098
21:11:55|0.000342
21:11:56|0.000342
21:11:57|0.00034171
21:11:58|0.00034171
21:11:59|0.0003409
21:12:00|0.0003408
21:12:01|0.00034171
21:12:02|0.00034171
21:12:03|0.00034125
21:12:04|0.00034107
21:12:05|0.00034171
21:12:06|0.00034167
21:12:07|0.00034093
21:12:08|0.00034093
21:12:09|0.00034167
21:12:10|0.00034161
21:12:12|0.00034166
21:12:13|0.00034166
21:12:15|0.00034231
21:12:17|0.00034237
21:12:18|0.00034186
21:12:18|0.00034094
21:12:19|0.00034167
21:12:20|0.00034167
21:12:21|0.00034199
21:12:22|0.00034167
21:12:23|0.00034089
21:12:24|0.00034089
21:12:25|0.00034089
21:12:26|0.00034167
21:12:27|0.000342
21:12:28|0.00034164
21:12:29|0.00034166
21:12:30|0.00034166
21:12:31|0.00034095
21:12:32|0.00034167
21:12:33|0.00034167
21:12:34|0.00034167
21:12:36|0.000342
21:12:37|0.00034167
21:12:38|0.000342
21:12:39|0.000342
21:12:40|0.000342
21:12:41|0.000342
21:12:42|0.00034255
21:12:43|0.00034316
21:12:44|0.00034329
21:12:45|0.00034382
21:12:46|0.00034329
21:12:47|0.00034329
21:12:48|0.00034329
21:12:50|0.00034329
21:12:50|0.00034329
21:12:51|0.00034399
21:12:53|0.000344
21:12:54|0.000344
21:12:54|0.00034419
21:12:55|0.000345
21:12:57|0.00034487
21:12:58|0.00034528
21:12:58|0.00034546
21:13:00|0.000346
21:13:00|0.00034581
21:13:01|0.00034574
21:13:04|0.00034487
21:13:04|0.00034581
21:13:05|0.00034527
21:13:06|0.000345
21:13:07|0.00034487
21:13:08|0.00034487
21:13:09|0.00034555
21:13:10|0.0003453
21:13:11|0.00034527
21:13:13|0.00034527
21:13:14|0.00034501
21:13:16|0.00034501
21:13:17|0.00034527
21:13:17|0.00034527
21:13:19|0.00034574
21:13:19|0.000345
21:13:21|0.00034499
21:13:22|0.00034497
21:13:22|0.00034345
21:13:24|0.000345
21:13:25|0.00034497
21:13:25|0.00034487
21:13:27|0.00034487
21:13:28|0.00034487
21:13:29|0.0003453
21:13:30|0.00034497
21:13:30|0.0003464
21:13:31|0.00034339
21:13:33|0.00034339
21:13:33|0.0003456
21:13:34|0.0003456
21:13:35|0.0003456
21:13:37|0.0003456
21:13:37|0.0003456
21:13:39|0.0003456
21:13:39|0.0003456
21:13:41|0.00034639
21:13:42|0.00034639
21:13:43|0.000345
21:13:44|0.00034487
21:13:45|0.00034487
21:13:45|0.00034504
21:13:47|0.00034558
21:13:47|0.00034487
21:13:48|0.00034501
21:13:50|0.000345
21:13:51|0.0003453
21:13:51|0.00034496
21:13:53|0.00034496
21:13:53|0.00034496
21:13:54|0.00034497
21:13:55|0.00034496
21:13:57|0.00034496
21:13:57|0.00034487
21:13:58|0.00034487
21:13:59|0.00034496
21:14:00|0.00034425
21:14:02|0.00034493
21:14:03|0.00034493
21:14:04|0.00034493
21:14:04|0.00034414
21:14:05|0.00034414
21:14:06|0.00034414
21:14:07|0.00034479
21:14:08|0.00034479
21:14:09|0.00034487
21:14:11|0.00034389
21:14:11|0.00034389
21:14:12|0.00034557
21:14:14|0.00034403
21:14:15|0.00034487
21:14:17|0.000346
21:14:18|0.00034603
21:14:19|0.000346
21:14:20|0.000346
21:14:21|0.00034752
21:14:22|0.00034777
21:14:23|0.000346
21:14:24|0.00034777
21:14:25|0.00034603
21:14:26|0.00034756
21:14:28|0.00034767
21:14:28|0.00034778
21:14:30|0.00034783
21:14:30|0.0003487
21:14:32|0.0003487
21:14:33|0.0003487
21:14:34|0.0003487
21:14:34|0.0003487
21:14:35|0.0003487
21:14:37|0.0003487
21:14:38|0.00034871
21:14:39|0.00035015
21:14:39|0.0003487
21:14:41|0.00034777
21:14:41|0.00034777
21:14:43|0.00034829
21:14:44|0.00034829
21:14:45|0.00034795
21:14:45|0.00034777
21:14:47|0.00034777
21:14:47|0.00034745
21:14:49|0.00034734
21:14:49|0.00034734
21:14:50|0.00034734
21:14:52|0.00034642
21:14:52|0.00034734
21:14:53|0.00034734
21:14:54|0.00034734
21:14:55|0.00034643
21:14:57|0.00034643
21:14:58|0.00034649
21:14:58|0.00034649
21:14:59|0.00034732
21:15:00|0.00034643
21:15:01|0.00034643
21:15:02|0.00034732
21:15:04|0.00034732
21:15:04|0.00034641
21:15:05|0.00034502
21:15:07|0.00034647
21:15:07|0.00034637
21:15:08|0.00034637
21:15:09|0.00034637
21:15:10|0.00034637
21:15:11|0.00034649
21:15:12|0.00034649
21:15:13|0.00034783
21:15:15|0.00034902
21:15:17|0.00034785
21:15:18|0.00034794
21:15:20|0.00034876
21:15:21|0.00034999
21:15:22|0.00034999
21:15:22|0.00034999
21:15:24|0.00034999
21:15:24|0.00034993
21:15:25|0.00035
21:15:26|0.00034978
21:15:28|0.0003507
21:15:29|0.00035002
21:15:30|0.00035002
21:15:30|0.00035002
21:15:32|0.00034999
21:15:32|0.00034999
21:15:34|0.00035
21:15:35|0.00035
21:15:35|0.00034999
21:15:36|0.00034999
21:15:38|0.00035071
21:15:38|0.00035088
21:15:40|0.00035087
21:15:40|0.00034929
21:15:41|0.00034996
21:15:43|0.00035023
21:15:43|0.00035088
21:15:45|0.000351
21:15:45|0.0003502
21:15:46|0.00035073
21:15:47|0.0003519
21:15:48|0.0003519
21:15:49|0.0003519
21:15:50|0.00035101
21:15:52|0.00035101
21:15:52|0.0003519
21:15:53|0.00035104
21:15:54|0.00035108
21:15:55|0.00035112
21:15:56|0.00035189
21:15:57|0.00035189
21:15:59|0.00035122
21:16:00|0.00035189
21:16:01|0.00035189
21:16:02|0.00035189
21:16:03|0.00035101
21:16:04|0.00035088
21:16:05|0.00035112
21:16:06|0.00035112
21:16:07|0.00035002
21:16:08|0.00035101
21:16:09|0.00035022
21:16:10|0.00035098
21:16:11|0.00035087
21:16:12|0.00034991
21:16:13|0.00034991
21:16:14|0.0003511
21:16:15|0.0003511
21:16:17|0.00034961
21:16:19|0.00035104
21:16:20|0.00035095
21:16:21|0.00034991
21:16:22|0.00034991
21:16:23|0.00035112
21:16:24|0.00034991
21:16:25|0.0003502
21:16:26|0.00034991
21:16:27|0.0003499
21:16:28|0.00034998
21:16:29|0.00034998
21:16:30|0.00034998
21:16:31|0.0003499
21:16:32|0.00034996
21:16:33|0.00034978
21:16:34|0.00034863
21:16:35|0.00034931
21:16:36|0.00034786
21:16:37|0.00034786
21:16:38|0.00034786
21:16:39|0.00034985
21:16:40|0.00034985
21:16:41|0.00034931
21:16:42|0.00034985
21:16:43|0.00034858
21:16:44|0.00034932
21:16:45|0.00034985
21:16:46|0.00034985
21:16:47|0.00034985
21:16:48|0.00034932
21:16:49|0.00034909
21:16:50|0.00034977
21:16:51|0.00034884
21:16:52|0.00035
21:16:53|0.0003502
21:16:54|0.0003502
21:16:55|0.00035082
21:16:56|0.00035082
21:16:57|0.00035082
21:16:58|0.00035082
21:16:59|0.00035082
21:17:00|0.00035082
21:17:01|0.00035007
21:17:02|0.00035082
21:17:03|0.00035087
21:17:04|0.00035028
21:17:05|0.00035104
21:17:06|0.00035104
21:17:07|0.00035097
21:17:08|0.00035097
21:17:09|0.00035095
21:17:10|0.00035095
21:17:11|0.00035104
21:17:12|0.00035168
21:17:13|0.000351
21:17:14|0.000351
21:17:15|0.000351
21:17:16|0.00035082
21:17:18|0.00035082
21:17:19|0.00035113
21:17:21|0.00035167
21:17:22|0.0003519
21:17:23|0.0003519
21:17:24|0.00035145
21:17:25|0.00035145
21:17:26|0.00035145
21:17:27|0.00035142
21:17:28|0.00035142
21:17:29|0.00035142
21:17:30|0.00035228
21:17:31|0.00035167
21:17:32|0.00035167
21:17:33|0.00035167
21:17:34|0.00035259
21:17:35|0.00035234
21:17:36|0.00035236
21:17:37|0.00035283
21:17:39|0.000353
21:17:40|0.000353
21:17:41|0.000353
21:17:42|0.00035309
21:17:43|0.00035309
21:17:44|0.00035309
21:17:45|0.00035405
21:17:46|0.00035405
21:17:47|0.00035405
21:17:48|0.00035405
21:17:49|0.00035405
21:17:50|0.00035309
21:17:51|0.00035309
21:17:52|0.00035309
21:17:53|0.00035474
21:17:53|0.00035474
21:17:55|0.00035474
21:17:56|0.00035474
21:17:57|0.00035474
21:17:58|0.00035462
21:17:59|0.000354
21:18:01|0.00035519
21:18:02|0.0003548
21:18:02|0.0003548
21:18:03|0.0003548
21:18:05|0.000356
21:18:06|0.000356
21:18:07|0.00035731
21:18:07|0.00035731
21:18:09|0.000357
21:18:10|0.000357
21:18:10|0.00035522
21:18:12|0.00035522
21:18:13|0.00035522
21:18:14|0.00035539
21:18:14|0.00035539
21:18:15|0.0003554
21:18:16|0.000355
21:18:19|0.00035531
21:18:20|0.00035531
21:18:21|0.0003548
21:18:22|0.0003548
21:18:23|0.00035531
21:18:25|0.00035359
21:18:26|0.00035359
21:18:27|0.00035379
21:18:28|0.00035357
21:18:29|0.00035309
21:18:29|0.00035357
21:18:30|0.00035283
21:18:31|0.00035357
21:18:33|0.00035241
21:18:34|0.00035239
21:18:34|0.00035239
21:18:36|0.00035239
21:18:37|0.00035273
21:18:38|0.00035357
21:18:39|0.00035345
21:18:40|0.00035459
21:18:41|0.00035459
21:18:42|0.00035459
21:18:43|0.00035459
21:18:44|0.00035516
21:18:45|0.0003535
21:18:46|0.0003535
21:18:47|0.0003535
21:18:48|0.000353
21:18:49|0.00035358
21:18:50|0.00035358
21:18:51|0.00035436
21:18:52|0.00035436
21:18:53|0.00035436
21:18:54|0.00035357
21:18:55|0.00035357
21:18:56|0.00035436
21:18:57|0.00035436
21:18:58|0.00035436
21:18:59|0.00035443
21:19:00|0.00035358
21:19:01|0.00035358
21:19:02|0.00035351
21:19:03|0.00035351
21:19:04|0.00035273
21:19:05|0.00035351
21:19:06|0.00035266
21:19:07|0.00035266
21:19:08|0.00035266
21:19:09|0.000352
21:19:10|0.00035266
21:19:11|0.00035215
21:19:13|0.00035344
21:19:14|0.00035344
21:19:15|0.00035344
21:19:16|0.00035266
21:19:17|0.00035266
21:19:18|0.00035272
21:19:20|0.000352
21:19:20|0.000352
21:19:21|0.000352
21:19:22|0.00035265
21:19:24|0.00035191
21:19:24|0.00035191
21:19:26|0.00035191
21:19:27|0.00035191
21:19:27|0.000352
21:19:29|0.00035193
21:19:30|0.00035266
21:19:32|0.00035232
21:19:32|0.00035272
21:19:33|0.00035272
21:19:34|0.00035232
21:19:35|0.00035358
21:19:36|0.00035358
21:19:37|0.00035358
21:19:38|0.00035358
21:19:40|0.00035358
21:19:40|0.00035358
21:19:41|0.00035358
21:19:42|0.00035358
21:19:43|0.00035322
21:19:44|0.00035266
21:19:45|0.00035272
21:19:47|0.0003519
21:19:48|0.0003519
21:19:49|0.00035169
21:19:50|0.00035232
21:19:51|0.00035193
21:19:52|0.00035193
21:19:53|0.00035193
21:19:54|0.00035193
21:19:55|0.00035127
21:19:56|0.00035136
21:19:57|0.00035136
21:19:58|0.0003523
21:19:59|0.00035232
21:20:00|0.00035232
21:20:01|0.00035232
21:20:02|0.00035211
21:20:03|0.00035211
21:20:04|0.00035232
21:20:05|0.00035232
21:20:06|0.00035236
21:20:07|0.00035236
21:20:08|0.00035166
21:20:09|0.00035166
21:20:10|0.00035232
21:20:11|0.00035232
21:20:12|0.00035232
21:20:13|0.00035232
21:20:14|0.00035232
21:20:15|0.00035142
21:20:16|0.00035267
21:20:18|0.00035172
21:20:18|0.00035172
21:20:20|0.00035172
21:20:22|0.00035191
21:20:24|0.00035232
21:20:25|0.00035271
21:20:26|0.00035193
21:20:27|0.00035193
21:20:28|0.00035193
21:20:29|0.000352
21:20:30|0.00035271
21:20:31|0.00035271
21:20:33|0.00035271
21:20:34|0.00035193
21:20:35|0.000352
21:20:35|0.00035127
21:20:37|0.00035207
21:20:38|0.00035207
21:20:39|0.00035207
21:20:40|0.00035198
21:20:41|0.00035096
21:20:43|0.00035115
21:20:44|0.00035119
21:20:45|0.00035186
21:20:45|0.00035186
21:20:47|0.00035114
21:20:47|0.000351
21:20:49|0.00035115
21:20:50|0.00035115
21:20:51|0.00035115
21:20:51|0.00035114
21:20:53|0.00035114
21:20:54|0.00035028
21:20:55|0.00035028
21:20:56|0.00035028
21:20:57|0.00035028
21:20:58|0.00035088
21:20:58|0.00035088
21:21:00|0.00035096
21:21:01|0.00035024
21:21:01|0.00035115
21:21:03|0.000351
21:21:04|0.00035054
21:21:05|0.00035054
21:21:06|0.00035057
21:21:08|0.00035057
21:21:09|0.00035057
21:21:10|0.00035057
21:21:10|0.000352
21:21:12|0.000352
21:21:13|0.000352
21:21:14|0.00035134
21:21:15|0.00035134
21:21:16|0.00035134
21:21:17|0.00035134
21:21:18|0.00035134
21:21:19|0.00035134
21:21:20|0.00035195
21:21:21|0.00035195
21:21:22|0.00035117
21:21:24|0.00035195
21:21:26|0.00035183
21:21:27|0.00035183
21:21:27|0.00035183
21:21:29|0.0003519
21:21:30|0.0003519
21:21:31|0.00035194
21:21:32|0.00035131
21:21:33|0.00035194
21:21:34|0.000352
21:21:35|0.00035183
21:21:36|0.00035232
21:21:37|0.00035232
21:21:38|0.00035232
21:21:39|0.00035232
21:21:39|0.00035232
21:21:41|0.00035232
21:21:42|0.00035232
21:21:43|0.00035234
21:21:44|0.00035232
21:21:46|0.00035272
21:21:46|0.00035221
21:21:48|0.00035221
21:21:48|0.00035232
21:21:49|0.00035315
21:21:50|0.00035315
21:21:51|0.00035315
21:21:52|0.00035315
21:21:53|0.00035357
21:21:54|0.00035357
21:21:55|0.00035315
21:21:56|0.00035315
21:21:57|0.00035315
21:21:58|0.00035315
21:21:59|0.00035201
21:22:00|0.00035234
21:22:01|0.00035259
21:22:02|0.00035353
21:22:03|0.00035315
21:22:04|0.00035315
21:22:05|0.00035315
21:22:06|0.00035302
21:22:07|0.00035358
21:22:08|0.00035358
21:22:09|0.00035336
21:22:10|0.00035336
21:22:11|0.00035357
21:22:12|0.00035278
21:22:13|0.00035357
21:22:14|0.00035357
21:22:15|0.00035358
21:22:16|0.00035358
21:22:17|0.00035357
21:22:18|0.00035357
21:22:19|0.00035357
21:22:20|0.0003533
21:22:22|0.00035426
21:22:23|0.00035426
21:22:24|0.00035436
21:22:26|0.00035458
21:22:27|0.00035458
21:22:28|0.00035459
21:22:29|0.00035458
21:22:30|0.00035458
21:22:30|0.00035458
21:22:32|0.00035458
21:22:33|0.00035436
21:22:34|0.00035383
21:22:35|0.00035383
21:22:36|0.00035383
21:22:38|0.00035386
21:22:39|0.00035386
21:22:41|0.0003547
21:22:41|0.00035498
21:22:42|0.00035498
21:22:43|0.00035499
21:22:44|0.00035469
21:22:45|0.00035469
21:22:47|0.00035468
21:22:48|0.00035384
21:22:49|0.0003546
21:22:50|0.00035358
21:22:51|0.00035441
21:22:52|0.000354
21:22:53|0.000354
21:22:54|0.000354
21:22:55|0.000354
21:22:56|0.00035448
21:22:57|0.00035374
21:22:58|0.00035374
21:22:58|0.00035358
21:23:00|0.00035358
21:23:00|0.00035358
21:23:02|0.00035358
21:23:02|0.00035358
21:23:03|0.00035318
21:23:05|0.00035318
21:23:06|0.00035318
21:23:06|0.00035466
21:23:07|0.00035466
21:23:08|0.00035379
21:23:10|0.00035466
21:23:10|0.00035466
21:23:12|0.00035466
21:23:13|0.00035499
21:23:14|0.00035499
21:23:15|0.00035499
21:23:16|0.00035499
21:23:16|0.00035499
21:23:18|0.00035436
21:23:18|0.00035436
21:23:20|0.00035436
21:23:21|0.00035499
21:23:22|0.00035407
21:23:22|0.00035499
21:23:25|0.00035407
21:23:26|0.00035499
21:23:27|0.00035499
21:23:28|0.000355
21:23:30|0.000355
21:23:30|0.00035407
21:23:32|0.00035499
21:23:33|0.00035466
21:23:34|0.00035466
21:23:35|0.00035466
21:23:36|0.00035466
21:23:36|0.00035494
21:23:39|0.00035494
21:23:39|0.00035494
21:23:40|0.00035466
21:23:41|0.00035499
21:23:42|0.00035499
21:23:44|0.00035499
21:23:45|0.00035499
21:23:46|0.00035424
21:23:47|0.00035494
21:23:48|0.00035494
21:23:49|0.00035422
21:23:50|0.00035422
21:23:51|0.00035495
21:23:52|0.000355
21:23:53|0.000355
21:23:54|0.00035509
21:23:55|0.000355
21:23:56|0.00035528
21:23:57|0.00035528
21:23:58|0.00035528
21:23:59|0.00035499
21:24:00|0.00035527
21:24:01|0.00035499
21:24:02|0.00035499
21:24:03|0.00035527
21:24:04|0.00035527
21:24:05|0.00035527
21:24:06|0.00035524
21:24:08|0.0003541
21:24:09|0.00035432
21:24:10|0.00035432
21:24:11|0.00035432
21:24:12|0.00035432
21:24:13|0.00035404
21:24:14|0.00035432
21:24:15|0.00035432
21:24:16|0.00035432
21:24:17|0.00035423
21:24:18|0.00035423
21:24:19|0.00035423
21:24:20|0.00035423
21:24:21|0.00035423
21:24:22|0.00035423
21:24:23|0.00035423
21:24:25|0.00035423
21:24:26|0.00035419
21:24:27|0.00035419
21:24:28|0.00035419
21:24:29|0.00035361
21:24:31|0.00035359
21:24:32|0.00035359
21:24:32|0.00035359
21:24:34|0.00035359
21:24:35|0.00035359
21:24:36|0.00035331
21:24:36|0.00035267
21:24:38|0.00035325
21:24:38|0.00035325
21:24:39|0.00035325
21:24:40|0.00035325
21:24:41|0.00035325
21:24:42|0.00035325
21:24:44|0.00035325
21:24:44|0.00035325
21:24:46|0.00035421
21:24:46|0.00035327
21:24:47|0.00035327
21:24:48|0.00035327
21:24:50|0.00035327
21:24:50|0.00035327
21:24:51|0.00035327
21:24:53|0.00035332
21:24:54|0.00035332
21:24:55|0.00035245
21:24:56|0.00035325
21:24:57|0.00035359
21:24:58|0.00035252
21:24:59|0.00035406
21:25:00|0.00035339
21:25:01|0.00035322
21:25:02|0.00035241
21:25:03|0.00035239
21:25:04|0.00035221
21:25:05|0.000352
21:25:06|0.00035166
21:25:08|0.00035124
21:25:09|0.00035157
21:25:10|0.00035134
21:25:10|0.00035157
21:25:11|0.00035
21:25:12|0.00035
21:25:13|0.00035
21:25:15|0.00035
21:25:16|0.00035079
21:25:16|0.00035079
21:25:17|0.00035079
21:25:19|0.00035248
21:25:19|0.00035248
21:25:21|0.00035127
21:25:21|0.000352
21:25:22|0.00035312
21:25:23|0.00035312
21:25:24|0.00035158
21:25:25|0.00035127
21:25:27|0.00035211
21:25:27|0.00035311
21:25:29|0.00035248
21:25:31|0.00035248
21:25:31|0.000352
21:25:33|0.00035248
21:25:34|0.00035248
21:25:35|0.00035248
21:25:36|0.0003516
21:25:37|0.0003516
21:25:38|0.0003516
21:25:39|0.0003516
21:25:40|0.0003516
21:25:41|0.0003516
21:25:42|0.0003516
21:25:43|0.0003516
21:25:44|0.0003508
21:25:45|0.0003508
21:25:46|0.00035246
21:25:47|0.00035246
21:25:48|0.00035246
21:25:49|0.00035246
21:25:50|0.00035088
21:25:51|0.00035246
21:25:52|0.0003508
21:25:53|0.00035166
21:25:54|0.00035237
21:25:55|0.00035237
21:25:56|0.00035237
21:25:57|0.00035102
21:25:58|0.00035234
21:25:59|0.00035234
21:26:00|0.00035232
21:26:01|0.00035232
21:26:03|0.00035232
21:26:04|0.00035232
21:26:04|0.00035232
21:26:06|0.00035225
21:26:07|0.000352
21:26:07|0.00035104
21:26:09|0.00035229
21:26:09|0.00035229
21:26:10|0.00035229
21:26:11|0.0003511
21:26:12|0.00035229
21:26:14|0.00035229
21:26:15|0.00035229
21:26:15|0.00035229
21:26:17|0.00035223
21:26:17|0.00035079
21:26:19|0.00035083
21:26:19|0.00035083
21:26:21|0.00035138
21:26:22|0.00035138
21:26:23|0.00035138
21:26:23|0.00035138
21:26:25|0.00035115
21:26:26|0.00035104
21:26:27|0.00035104
21:26:29|0.00035202
21:26:31|0.0003522
21:26:32|0.000352
21:26:33|0.00035232
21:26:34|0.00035232
21:26:35|0.00035097
21:26:36|0.00035212
21:26:38|0.00035212
21:26:39|0.00035109
21:26:40|0.00035233
21:26:41|0.00035109
21:26:42|0.00035233
21:26:43|0.00035233
21:26:44|0.00035109
21:26:45|0.00035138
21:26:46|0.00035115
21:26:47|0.00035115
21:26:48|0.00035115
21:26:49|0.00035247
21:26:51|0.00035232
21:26:51|0.00035232
21:26:52|0.00035232
21:26:53|0.00035233
21:26:54|0.00035248
21:26:55|0.00035248
21:26:56|0.00035233
21:26:57|0.00035233
21:26:59|0.00035233
21:27:00|0.00035233
21:27:01|0.00035233
21:27:02|0.00035233
21:27:03|0.00035233
21:27:04|0.00035233
21:27:05|0.0003525
21:27:07|0.0003522
21:27:08|0.0003522
21:27:09|0.0003522
21:27:09|0.0003522
21:27:10|0.00035267
21:27:11|0.00035326
21:27:12|0.00035326
21:27:14|0.00035326
21:27:15|0.00035233
21:27:16|0.00035233
21:27:16|0.00035267
21:27:17|0.00035267
21:27:18|0.00035267
21:27:19|0.00035267
21:27:21|0.00035267
21:27:22|0.00035267
21:27:22|0.00035267
21:27:23|0.00035267
21:27:24|0.00035267
21:27:25|0.00035267
21:27:28|0.0003528
21:27:29|0.00035386
21:27:30|0.00035424
21:27:31|0.00035424
21:27:33|0.00035377
21:27:34|0.00035377
21:27:36|0.00035398
21:27:36|0.00035398
21:27:37|0.00035398
21:27:38|0.00035398
21:27:39|0.00035426
21:27:40|0.00035426
21:27:41|0.00035426
21:27:42|0.00035426
21:27:44|0.00035426
21:27:44|0.00035426
21:27:45|0.00035426
21:27:46|0.00035497
21:27:47|0.00035497
21:27:48|0.00035497
21:27:49|0.000355
21:27:50|0.00035516
21:27:51|0.00035527
21:27:52|0.00035527
21:27:53|0.00035527
21:27:54|0.00035527
21:27:55|0.00035527
21:27:56|0.0003552
21:27:57|0.0003552
21:27:58|0.0003552
21:27:59|0.0003552
21:28:00|0.00035516
21:28:01|0.00035527
21:28:02|0.00035527
21:28:03|0.00035527
21:28:04|0.000355
21:28:06|0.00035464
21:28:06|0.00035464
21:28:07|0.00035425
21:28:08|0.00035398
21:28:09|0.00035425
21:28:10|0.00035398
21:28:11|0.00035398
21:28:12|0.00035425
21:28:13|0.00035426
21:28:14|0.00035426
21:28:15|0.00035426
21:28:16|0.00035442
21:28:17|0.00035398
21:28:18|0.00035418
21:28:20|0.00035409
21:28:20|0.00035409
21:28:21|0.00035404
21:28:22|0.00035404
21:28:23|0.0003536
21:28:24|0.00035396
21:28:25|0.00035396
21:28:26|0.00035393
21:28:28|0.00035393
21:28:30|0.00035393
21:28:31|0.00035398
21:28:32|0.00035398
21:28:34|0.00035398
21:28:35|0.00035425
21:28:36|0.00035425
21:28:37|0.00035404
21:28:39|0.00035404
21:28:39|0.00035425
21:28:40|0.0003538
21:28:42|0.0003532
21:28:43|0.0003532
21:28:44|0.0003532
21:28:44|0.00035373
21:28:46|0.00035373
21:28:46|0.00035373
21:28:48|0.00035355
21:28:49|0.0003535
21:28:50|0.0003535
21:28:51|0.0003525
21:28:52|0.00035259
21:28:53|0.00035222
21:28:54|0.00035232
21:28:54|0.00035232
21:28:56|0.00035232
21:28:57|0.00035232
21:28:58|0.00035322
21:28:59|0.000352
21:29:00|0.000352
21:29:01|0.000352
21:29:01|0.000352
21:29:03|0.0003516
21:29:04|0.0003516
21:29:04|0.00035297
21:29:06|0.0003515
21:29:07|0.0003515
21:29:08|0.00035104
21:29:09|0.00035178
21:29:10|0.00035178
21:29:11|0.00035178
21:29:11|0.00035173
21:29:13|0.00035173
21:29:14|0.00035196
21:29:15|0.00035196
21:29:16|0.000352
21:29:17|0.000352
21:29:18|0.0003511
21:29:19|0.00035174
21:29:20|0.00035173
21:29:20|0.00035173
21:29:22|0.00035199
21:29:24|0.00035199
21:29:25|0.00035174
21:29:25|0.000352
21:29:26|0.00035176
21:29:27|0.000352
21:29:29|0.00035279
21:29:31|0.000352
21:29:32|0.000352
21:29:33|0.0003528
21:29:34|0.00035233
21:29:35|0.00035233
21:29:36|0.00035233
21:29:37|0.00035233
21:29:38|0.000353
21:29:39|0.000353
21:29:40|0.000353
21:29:41|0.000353
21:29:43|0.000353
21:29:44|0.0003535
21:29:45|0.00035373
21:29:45|0.00035373
21:29:46|0.000353
21:29:48|0.00035362
21:29:49|0.00035299
21:29:50|0.0003528
21:29:51|0.0003528
21:29:52|0.0003528
21:29:53|0.0003528
21:29:54|0.00035298
21:29:55|0.00035298
21:29:56|0.00035298
21:29:57|0.00035298
21:29:58|0.0003528
21:29:59|0.0003528
21:30:01|0.0003528
21:30:01|0.00035279
21:30:02|0.00035279
21:30:03|0.00035268
21:30:04|0.00035268
21:30:05|0.000352
21:30:06|0.00035259
21:30:07|0.00035259
21:30:08|0.000353
21:30:10|0.00035362
21:30:10|0.00035362
21:30:11|0.00035374
21:30:12|0.00035374
21:30:13|0.00035374
21:30:14|0.00035468
21:30:15|0.00035468
21:30:16|0.00035468
21:30:17|0.00035468
21:30:18|0.00035468
21:30:19|0.00035468
21:30:20|0.00035468
21:30:21|0.00035468
21:30:22|0.00035468
21:30:23|0.00035468
21:30:24|0.00035454
21:30:25|0.00035454
21:30:26|0.00035454
21:30:27|0.00035315
21:30:28|0.00035315
21:30:29|0.0003528
21:30:31|0.0003528
21:30:32|0.0003528
21:30:34|0.00035346
21:30:35|0.0003534
21:30:36|0.000353
21:30:37|0.00035336
21:30:38|0.0003515
21:30:39|0.000352
21:30:40|0.000352
21:30:41|0.00035278
21:30:42|0.00035121
21:30:43|0.00035177
21:30:44|0.00035278
21:30:45|0.00035278
21:30:46|0.00035269
21:30:47|0.00035269
21:30:47|0.00035269
21:30:49|0.000352
21:30:50|0.000352
21:30:51|0.000352
21:30:52|0.000352
21:30:53|0.000352
21:30:55|0.000352
21:30:56|0.00035354
21:30:56|0.00035278
21:30:57|0.00035269
21:30:59|0.00035269
21:30:59|0.00035269
21:31:00|0.00035223
21:31:02|0.00035347
21:31:02|0.00035269
21:31:03|0.00035318
21:31:05|0.00035318
21:31:06|0.00035318
21:31:07|0.00035318
21:31:08|0.00035199
21:31:09|0.00035199
21:31:10|0.00035199
21:31:11|0.00035199
21:31:12|0.00035199
21:31:13|0.00035199
21:31:14|0.000352
21:31:15|0.000352
21:31:16|0.000352
21:31:17|0.000352
21:31:18|0.00035255
21:31:19|0.00035255
21:31:20|0.00035255
21:31:21|0.000352
21:31:22|0.000352
21:31:23|0.000352
21:31:24|0.000352
21:31:25|0.000352
21:31:26|0.00035255
21:31:27|0.00035346
21:31:28|0.00035347
21:31:29|0.00035347
21:31:30|0.00035352
21:31:32|0.00035352
21:31:33|0.00035352
21:31:34|0.00035352
21:31:35|0.00035352
21:31:37|0.00035339
21:31:38|0.00035326
21:31:40|0.00035199
21:31:41|0.00035201
21:31:42|0.00035201
21:31:43|0.00035327
21:31:44|0.00035327
21:31:45|0.00035327
21:31:46|0.00035158
21:31:47|0.0003522
21:31:48|0.00035334
21:31:49|0.00035334
21:31:51|0.00035334
21:31:51|0.00035255
21:31:52|0.00035255
21:31:53|0.00035255
21:31:54|0.00035334
21:31:55|0.00035334
21:31:56|0.00035334
21:31:57|0.00035334
21:31:58|0.000353
21:31:59|0.000353
21:32:00|0.000353
21:32:01|0.00035334
21:32:02|0.000353
21:32:03|0.000353
21:32:04|0.000353
21:32:05|0.000353
21:32:06|0.00035354
21:32:07|0.00035354
21:32:08|0.00035372
21:32:09|0.00035372
21:32:10|0.00035372
21:32:11|0.00035404
21:32:12|0.00035516
21:32:13|0.0003554
21:32:14|0.00035517
21:32:15|0.00035517
21:32:17|0.00035517
21:32:17|0.00035517
21:32:18|0.00035405
21:32:19|0.00035405
21:32:20|0.00035597
21:32:21|0.00035371
21:32:22|0.00035371
21:32:23|0.00035371
21:32:24|0.00035371
21:32:25|0.00035371
21:32:26|0.00035371
21:32:27|0.00035515
21:32:28|0.00035515
21:32:29|0.00035515
21:32:30|0.00035515
21:32:32|0.00035599
21:32:34|0.00035599
21:32:35|0.00035599
21:32:36|0.00035517
21:32:38|0.00035594
21:32:39|0.00035594
21:32:39|0.00035594
21:32:41|0.00035594
21:32:42|0.00035594
21:32:42|0.00035594
21:32:43|0.00035594
21:32:44|0.00035534
21:32:46|0.00035534
21:32:48|0.00035406
21:32:48|0.00035406
21:32:49|0.00035406
21:32:50|0.00035468
21:32:51|0.00035468
21:32:52|0.00035585
21:32:53|0.00035494
21:32:54|0.00035494
21:32:55|0.00035494
21:32:56|0.00035494
21:32:57|0.0003547
21:32:58|0.00035592
21:32:59|0.00035592
21:33:00|0.00035592
21:33:01|0.00035592
21:33:02|0.00035592
21:33:03|0.00035592
21:33:04|0.00035592
21:33:05|0.00035592
21:33:06|0.00035587
21:33:08|0.00035587
21:33:09|0.00035587
21:33:09|0.00035587
21:33:12|0.00035587
21:33:13|0.00035587
21:33:13|0.00035587
21:33:15|0.00035587
21:33:15|0.00035584
21:33:16|0.00035584
21:33:17|0.00035497
21:33:19|0.00035497
21:33:21|0.00035501
21:33:21|0.00035517
21:33:22|0.00035517
21:33:23|0.00035584
21:33:24|0.000355
21:33:25|0.00035494
21:33:26|0.00035468
21:33:27|0.00035468
21:33:28|0.00035407
21:33:29|0.00035407
21:33:30|0.00035407
21:33:31|0.00035459
21:33:33|0.00035578
21:33:34|0.00035494
21:33:35|0.00035494
21:33:36|0.00035494
21:33:37|0.00035494
21:33:38|0.00035498
21:33:40|0.00035498
21:33:41|0.00035498
21:33:42|0.00035498
21:33:43|0.000355
21:33:44|0.000355
21:33:45|0.00035583
21:33:46|0.00035593
21:33:47|0.000356
21:33:48|0.000356
21:33:49|0.00035674
21:33:50|0.00035674
21:33:51|0.00035581
21:33:52|0.00035581
21:33:53|0.0003575
21:33:53|0.0003575
21:33:55|0.00035628
21:33:56|0.00035674
21:33:57|0.00035637
21:33:58|0.00035751
21:33:59|0.00035637
21:34:00|0.00035771
21:34:01|0.00035771
21:34:01|0.00035799
21:34:03|0.00035799
21:34:04|0.00035752
21:34:05|0.0003575
21:34:06|0.00035794
21:34:07|0.00035794
21:34:08|0.00035728
21:34:10|0.00035728
21:34:10|0.00035717
21:34:11|0.00035717
21:34:13|0.00035752
21:34:13|0.00035674
21:34:15|0.00035674
21:34:15|0.00035677
21:34:17|0.00035677
21:34:19|0.00035635
21:34:19|0.00035729
21:34:20|0.00035539
21:34:21|0.00035716
21:34:22|0.00035716
21:34:23|0.00035716
21:34:24|0.00035716
21:34:25|0.00035716
21:34:26|0.000357
21:34:28|0.000357
21:34:28|0.00035717
21:34:30|0.00035716
21:34:30|0.00035716
21:34:31|0.00035716
21:34:32|0.00035716
21:34:34|0.00035716
21:34:35|0.000358
21:34:37|0.000358
21:34:37|0.00035719
21:34:39|0.00035719
21:34:39|0.00035719
21:34:41|0.00035719
21:34:42|0.00035905
21:34:43|0.00035905
21:34:44|0.00035905
21:34:45|0.00035905
21:34:46|0.00035716
21:34:47|0.00035717
21:34:48|0.0003571
21:34:49|0.0003571
21:34:50|0.00035709
21:34:51|0.00035637
21:34:52|0.0003571
21:34:53|0.00035892
21:34:54|0.0003571
21:34:55|0.00035716
21:34:56|0.00035716
21:34:57|0.00035716
21:34:59|0.00035716
21:34:59|0.00035614
21:35:00|0.00035628
21:35:01|0.00035715
21:35:02|0.00035716
21:35:03|0.00035716
21:35:04|0.0003571
21:35:05|0.00035675
21:35:06|0.00035675
21:35:07|0.00035705
21:35:09|0.00035673
21:35:10|0.00035628
21:35:11|0.00035628
21:35:12|0.00035675
21:35:13|0.00035675
21:35:14|0.00035715
21:35:14|0.00035715
21:35:15|0.00035716
21:35:17|0.00035716
21:35:18|0.00035603
21:35:18|0.00035603
21:35:20|0.00035705
21:35:21|0.00035705
21:35:22|0.00035705
21:35:22|0.0003582
21:35:24|0.0003582
21:35:24|0.0003582
21:35:26|0.00035794
21:35:27|0.00035794
21:35:28|0.00035794
21:35:29|0.0003582
21:35:30|0.0003582
21:35:31|0.0003582
21:35:32|0.00035716
21:35:33|0.0003582
21:35:33|0.0003582
21:35:36|0.000358
21:35:36|0.000358
21:35:38|0.00035806
21:35:39|0.00035806
21:35:40|0.00035719
21:35:41|0.0003582
21:35:42|0.00035818
21:35:44|0.00035716
21:35:44|0.00035716
21:35:45|0.0003565
21:35:46|0.00035628
21:35:47|0.00035628
21:35:48|0.000356
21:35:49|0.00035584
21:35:50|0.00035703
21:35:51|0.000357
21:35:52|0.00035703
21:35:53|0.00035572
21:35:54|0.00035572
21:35:55|0.00035572
21:35:56|0.00035572
21:35:57|0.00035572
21:35:59|0.00035572
21:36:01|0.00035522
21:36:01|0.00035522
21:36:03|0.00035572
21:36:04|0.00035572
21:36:05|0.00035572
21:36:06|0.00035606
21:36:07|0.00035572
21:36:09|0.00035549
21:36:10|0.00035524
21:36:10|0.00035549
21:36:11|0.00035572
21:36:12|0.00035573
21:36:13|0.00035693
21:36:15|0.00035693
21:36:16|0.00035522
21:36:16|0.000355
21:36:17|0.00035588
21:36:19|0.00035503
21:36:20|0.00035446
21:36:20|0.0003543
21:36:21|0.000354
21:36:23|0.0003543
21:36:24|0.0003543
21:36:24|0.0003543
21:36:26|0.00035503
21:36:27|0.00035411
21:36:27|0.0003549
21:36:28|0.00035488
21:36:29|0.00035488
21:36:31|0.00035488
21:36:31|0.00035488
21:36:32|0.00035488
21:36:33|0.000355
21:36:34|0.00035381
21:36:37|0.00035381
21:36:38|0.00035572
21:36:40|0.00035467
21:36:41|0.00035467
21:36:42|0.00035467
21:36:43|0.00035572
21:36:44|0.00035572
21:36:45|0.00035572
21:36:46|0.00035487
21:36:47|0.00035487
21:36:48|0.0003545
21:36:49|0.0003545
21:36:50|0.0003545
21:36:51|0.0003545
21:36:52|0.0003545
21:36:53|0.00035486
21:36:54|0.00035486
21:36:55|0.00035486
21:36:56|0.00035481
21:36:56|0.00035481
21:36:58|0.00035467
21:36:59|0.00035391
21:37:00|0.00035481
21:37:00|0.00035402
21:37:02|0.00035402
21:37:03|0.00035451
21:37:04|0.00035451
21:37:06|0.00035451
21:37:07|0.00035481
21:37:07|0.00035481
21:37:08|0.000355
21:37:09|0.000355
21:37:10|0.00035451
21:37:12|0.00035451
21:37:12|0.00035573
21:37:13|0.00035411
21:37:14|0.00035411
21:37:15|0.00035411
21:37:16|0.00035448
21:37:18|0.00035375
21:37:19|0.00035372
21:37:20|0.0003535
21:37:21|0.00035451
21:37:22|0.00035361
21:37:23|0.00035361
21:37:24|0.0003536
21:37:25|0.0003536
21:37:26|0.0003545
21:37:27|0.00035451
21:37:28|0.00035403
21:37:29|0.00035448
21:37:30|0.00035362
21:37:31|0.00035364
21:37:32|0.00035451
21:37:33|0.00035481
21:37:34|0.00035481
21:37:35|0.00035481
21:37:36|0.00035572
21:37:38|0.00035572
21:37:40|0.00035468
21:37:41|0.00035468
21:37:42|0.00035499
21:37:43|0.00035499
21:37:44|0.00035499
21:37:45|0.00035499
21:37:47|0.00035497
21:37:47|0.000355
21:37:48|0.000355
21:37:50|0.000355
21:37:51|0.000355
21:37:52|0.00035451
21:37:53|0.00035451
21:37:54|0.00035451
21:37:55|0.00035451
21:37:56|0.00035451
21:37:57|0.00035412
21:37:58|0.000357
21:37:59|0.00035522
21:38:00|0.00035522
21:38:01|0.00035522
21:38:02|0.00035522
21:38:03|0.00035522
21:38:04|0.00035481
21:38:05|0.00035481
21:38:06|0.00035481
21:38:07|0.00035481
21:38:08|0.00035471
21:38:09|0.00035471
21:38:11|0.00035612
21:38:12|0.00035471
21:38:13|0.00035486
21:38:13|0.00035486
21:38:14|0.00035611
21:38:16|0.00035611
21:38:16|0.00035523
21:38:18|0.00035412
21:38:18|0.00035423
21:38:20|0.00035423
21:38:21|0.00035423
21:38:22|0.00035423
21:38:23|0.00035423
21:38:24|0.00035423
21:38:25|0.00035391
21:38:26|0.00035423
21:38:27|0.00035364
21:38:28|0.00035423
21:38:29|0.00035268
21:38:30|0.0003525
21:38:31|0.0003525
21:38:32|0.00035216
21:38:33|0.000353
21:38:34|0.000353
21:38:35|0.000353
21:38:36|0.000353
21:38:37|0.000353
21:38:39|0.000353
21:38:40|0.00035304
21:38:41|0.00035304
21:38:42|0.00035304
21:38:43|0.000353
21:38:45|0.000353
21:38:46|0.000353
21:38:47|0.000353
21:38:48|0.00035244
21:38:49|0.00035244
21:38:50|0.00035246
21:38:51|0.00035246
21:38:52|0.00035318
21:38:53|0.00035318
21:38:53|0.00035449
21:38:56|0.00035449
21:38:56|0.00035449
21:38:58|0.00035449
21:38:58|0.00035429
21:38:59|0.00035429
21:39:00|0.0003543
21:39:02|0.0003543
21:39:03|0.0003543
21:39:04|0.0003543
21:39:05|0.0003543
21:39:06|0.00035423
21:39:07|0.00035304
21:39:08|0.00035404
21:39:09|0.00035304
21:39:10|0.00035304
21:39:11|0.00035423
21:39:12|0.00035423
21:39:13|0.00035423
21:39:14|0.00035423
21:39:15|0.00035403
21:39:16|0.0003527
21:39:17|0.00035247
21:39:18|0.00035338
21:39:19|0.00035338
21:39:20|0.00035244
21:39:21|0.00035335
21:39:22|0.00035246
21:39:23|0.00035246
21:39:24|0.00035338
21:39:25|0.00035337
21:39:26|0.00035337
21:39:27|0.00035333
21:39:28|0.00035333
21:39:30|0.00035333
21:39:31|0.00035337
21:39:31|0.00035337
21:39:33|0.00035337
21:39:34|0.00035337
21:39:35|0.00035337
21:39:36|0.00035219
21:39:37|0.00035219
21:39:38|0.00035337
21:39:39|0.00035245
21:39:40|0.00035245
21:39:41|0.000354
21:39:43|0.000354
21:39:44|0.000354
21:39:45|0.000354
21:39:46|0.000354
21:39:46|0.00035333
21:39:48|0.00035333
21:39:49|0.0003522
21:39:50|0.0003522
21:39:51|0.0003522
21:39:52|0.0003522
21:39:53|0.0003522
21:39:53|0.0003522
21:39:55|0.00035344
21:39:56|0.00035344
21:39:57|0.0003523
21:39:58|0.0003523
21:39:59|0.0003523
21:40:00|0.0003523
21:40:01|0.0003523
21:40:02|0.0003523
21:40:04|0.00035234
21:40:05|0.00035234
21:40:06|0.000353
21:40:07|0.00035299
21:40:08|0.00035253
21:40:09|0.00035253
21:40:10|0.00035258
21:40:11|0.00035337
21:40:12|0.00035337
21:40:13|0.00035337
21:40:14|0.00035332
21:40:15|0.00035332
21:40:16|0.00035336
21:40:17|0.00035399
21:40:18|0.00035428
21:40:19|0.0003543
21:40:20|0.0003543
21:40:21|0.00035402
21:40:22|0.00035402
21:40:23|0.00035402
21:40:24|0.00035299
21:40:25|0.00035299
21:40:27|0.00035299
21:40:27|0.00035431
21:40:28|0.00035338
21:40:29|0.00035338
21:40:30|0.00035338
21:40:31|0.00035338
21:40:32|0.00035332
21:40:33|0.00035368
21:40:34|0.00035368
21:40:35|0.00035368
21:40:36|0.00035368
21:40:37|0.00035368
21:40:38|0.00035368
21:40:40|0.00035367
21:40:41|0.00035367
21:40:43|0.00035368
21:40:44|0.00035368
21:40:46|0.000354
21:40:46|0.000354
21:40:48|0.00035346
21:40:49|0.00035368
21:40:50|0.00035368
21:40:51|0.00035368
21:40:52|0.00035368
21:40:53|0.00035368
21:40:54|0.00035299
21:40:55|0.00035299
21:40:56|0.00035299
21:40:57|0.00035343
21:40:58|0.00035343
21:40:59|0.00035343
21:41:00|0.00035344
21:41:01|0.00035344
21:41:02|0.00035368
21:41:03|0.00035397
21:41:05|0.00035399
21:41:05|0.00035398
21:41:07|0.00035398
21:41:08|0.00035312
21:41:08|0.000354
21:41:10|0.000354
21:41:10|0.000354
21:41:12|0.000354
21:41:13|0.0003536
21:41:13|0.0003536
21:41:14|0.0003531
21:41:16|0.0003531
21:41:16|0.00035344
21:41:17|0.00035344
21:41:18|0.00035344
21:41:19|0.00035344
21:41:21|0.000354
21:41:21|0.000354
21:41:23|0.00035448
21:41:24|0.00035448
21:41:24|0.00035449
21:41:25|0.00035449
21:41:26|0.00035449
21:41:27|0.00035449
21:41:28|0.00035451
21:41:30|0.00035449
21:41:30|0.00035486
21:41:32|0.00035486
21:41:33|0.00035486
21:41:33|0.000355
21:41:34|0.000355
21:41:35|0.00035497
21:41:36|0.00035497
21:41:38|0.00035486
21:41:38|0.00035485
21:41:40|0.00035486
21:41:42|0.00035485
21:41:43|0.00035486
21:41:45|0.00035485
21:41:45|0.00035485
21:41:46|0.00035486
21:41:48|0.00035793
21:41:50|0.00035793
21:41:51|0.00035793
21:41:52|0.00035549
21:41:53|0.00035485
21:41:54|0.00035486
21:41:55|0.00035449
21:41:56|0.00035596
21:41:57|0.000355
21:41:58|0.00035503
21:41:59|0.00035503
21:42:00|0.00035503
21:42:01|0.00035503
21:42:03|0.00035503
21:42:04|0.00035487
21:42:06|0.00035487
21:42:07|0.00035486
21:42:07|0.00035449
21:42:08|0.00035449
21:42:09|0.00035448
21:42:11|0.00035448
21:42:12|0.00035448
21:42:12|0.00035446
21:42:14|0.00035485
21:42:15|0.00035485
21:42:16|0.00035485
21:42:16|0.00035449
21:42:18|0.00035487
21:42:19|0.00035487
21:42:20|0.00035487
21:42:21|0.00035487
21:42:22|0.00035487
21:42:23|0.00035487
21:42:24|0.00035448
21:42:25|0.0003543
21:42:26|0.0003543
21:42:27|0.00035487
21:42:28|0.00035486
21:42:29|0.00035436
21:42:30|0.00035507
21:42:31|0.00035486
21:42:32|0.00035448
21:42:33|0.00035448
21:42:34|0.00035448
21:42:35|0.00035448
21:42:36|0.00035448
21:42:37|0.00035431
21:42:38|0.00035412
21:42:39|0.00035447
21:42:40|0.00035447
21:42:41|0.00035447
21:42:43|0.00035482
21:42:44|0.00035482
21:42:45|0.00035482
21:42:47|0.000354
21:42:47|0.0003543
21:42:49|0.0003543
21:42:49|0.00035476
21:42:51|0.00035476
21:42:52|0.00035443
21:42:53|0.00035485
21:42:54|0.00035448
21:42:54|0.00035448
21:42:57|0.00035448
21:42:57|0.00035448
21:42:59|0.00035449
21:43:00|0.0003548
21:43:00|0.0003548
21:43:02|0.000354
21:43:02|0.000354
21:43:03|0.00035405
21:43:04|0.00035397
21:43:05|0.00035397
21:43:07|0.00035406
21:43:07|0.00035406
21:43:08|0.00035406
21:43:10|0.00035397
21:43:10|0.00035406
21:43:11|0.00035406
21:43:13|0.0003525
21:43:14|0.00035255
21:43:15|0.00035399
21:43:15|0.00035379
21:43:17|0.00035379
21:43:17|0.00035379
21:43:18|0.00035379
21:43:20|0.00035379
21:43:20|0.00035379
21:43:21|0.00035379
21:43:23|0.00035304
21:43:24|0.00035378
21:43:25|0.00035378
21:43:25|0.00035377
21:43:26|0.00035377
21:43:27|0.00035377
21:43:29|0.00035377
21:43:29|0.00035377
21:43:30|0.00035376
21:43:31|0.00035376
21:43:33|0.00035376
21:43:33|0.00035376
21:43:34|0.00035376
21:43:35|0.00035376
21:43:36|0.00035375
21:43:38|0.00035375
21:43:38|0.00035375
21:43:39|0.00035375
21:43:40|0.00035374
21:43:41|0.00035374
21:43:43|0.00035373
21:43:44|0.00035373
21:43:45|0.0003537
21:43:47|0.000354
21:43:48|0.00035378
21:43:48|0.00035378
21:43:49|0.00035378
21:43:51|0.00035378
21:43:52|0.00035378
21:43:52|0.00035378
21:43:54|0.0003532
21:43:54|0.0003532
21:43:56|0.00035376
21:43:57|0.00035376
21:43:58|0.00035376
21:43:59|0.00035376
21:43:59|0.00035378
21:44:01|0.00035378
21:44:02|0.00035306
21:44:03|0.000354
21:44:05|0.000354
21:44:05|0.000354
21:44:06|0.0003538
21:44:07|0.00035449
21:44:08|0.00035449
21:44:09|0.00035449
21:44:10|0.00035447
21:44:11|0.00035446
21:44:12|0.00035446
21:44:13|0.00035405
21:44:14|0.00035405
21:44:15|0.00035405
21:44:16|0.0003546
21:44:18|0.0003546
21:44:19|0.00035485
21:44:21|0.00035485
21:44:21|0.000355
21:44:22|0.000355
21:44:23|0.00035515
21:44:24|0.00035488
21:44:25|0.00035488
21:44:26|0.000355
21:44:27|0.0003546
21:44:28|0.000355
21:44:29|0.000355
21:44:30|0.000355
21:44:31|0.00035491
21:44:32|0.00035491
21:44:33|0.0003555
21:44:34|0.0003555
21:44:35|0.00035505
21:44:36|0.0003555
21:44:37|0.0003555
21:44:38|0.00035513
21:44:39|0.00035503
21:44:40|0.00035549
21:44:41|0.00035549
21:44:42|0.00035549
21:44:43|0.00035491
21:44:45|0.00035549
21:44:46|0.0003555
21:44:48|0.00035505
21:44:48|0.00035505
21:44:49|0.00035507
21:44:51|0.00035492
21:44:52|0.00035549
21:44:54|0.00035549
21:44:54|0.00035486
21:44:56|0.00035486
21:44:56|0.00035486
21:44:57|0.00035544
21:44:58|0.00035544
21:44:59|0.00035549
21:45:01|0.00035549
21:45:01|0.00035549
21:45:02|0.0003555
21:45:04|0.0003555
21:45:05|0.0003555
21:45:05|0.0003555
21:45:07|0.0003555
21:45:08|0.0003555
21:45:08|0.0003555
21:45:10|0.00035402
21:45:10|0.00035507
21:45:11|0.000354
21:45:13|0.000354
21:45:13|0.000354
21:45:14|0.000354
21:45:16|0.00035529
21:45:18|0.0003555
21:45:18|0.0003555
21:45:19|0.0003555
21:45:20|0.00035507
21:45:21|0.0003555
21:45:22|0.0003555
21:45:23|0.00035558
21:45:24|0.00035515
21:45:25|0.00035669
21:45:26|0.00035563
21:45:27|0.00035563
21:45:28|0.00035563
21:45:29|0.00035676
21:45:30|0.00035575
21:45:31|0.00035671
21:45:32|0.000357
21:45:33|0.00035744
21:45:34|0.0003575
21:45:35|0.0003575
21:45:36|0.0003575
21:45:37|0.000358
21:45:38|0.000358
21:45:39|0.000358
21:45:40|0.000358
21:45:41|0.000358
21:45:42|0.000358
21:45:43|0.00035703
21:45:45|0.000358
21:45:46|0.00035704
21:45:48|0.00035754
21:45:49|0.00035754
21:45:50|0.000358
21:45:52|0.000358
21:45:53|0.000358
21:45:54|0.00035753
21:45:55|0.00035753
21:45:56|0.00035753
21:45:58|0.00035753
21:45:59|0.00035842
21:46:00|0.00035842
21:46:02|0.00035855
21:46:02|0.00035855
21:46:03|0.00035855
21:46:04|0.00035801
21:46:05|0.00035801
21:46:06|0.00035801
21:46:07|0.00035842
21:46:08|0.00035802
21:46:09|0.00035842
21:46:11|0.000359
21:46:12|0.000359
21:46:12|0.00035895
21:46:14|0.00035949
21:46:16|0.00036
21:46:16|0.00036
21:46:17|0.00036
21:46:18|0.00036077
21:46:19|0.00036077
21:46:20|0.00036077
21:46:21|0.00036013
21:46:22|0.00036013
21:46:23|0.00036013
21:46:24|0.00036013
21:46:25|0.00036036
21:46:26|0.00036061
21:46:27|0.00036061
21:46:28|0.00036013
21:46:29|0.00035901
21:46:31|0.00036064
21:46:31|0.00036074
21:46:32|0.00036074
21:46:33|0.00036074
21:46:34|0.00036039
21:46:35|0.00036077
21:46:36|0.00036104
21:46:37|0.00036104
21:46:38|0.00036166
21:46:39|0.00036166
21:46:40|0.00036166
21:46:41|0.0003608
21:46:42|0.0003608
21:46:43|0.0003608
21:46:44|0.00036084
21:46:46|0.00036084
21:46:47|0.00036224
21:46:48|0.00036166
21:46:50|0.00036223
21:46:51|0.00036236
21:46:52|0.00036236
21:46:52|0.00036223
21:46:55|0.00036224
21:46:55|0.00036169
21:46:56|0.00036222
21:46:58|0.00036223
21:46:58|0.00036223
21:46:59|0.00036223
21:47:01|0.00036223
21:47:01|0.00036223
21:47:02|0.00036223
21:47:04|0.00036223
21:47:05|0.000362
21:47:06|0.000363
21:47:07|0.000363
21:47:08|0.000363
21:47:09|0.0003636
21:47:10|0.0003636
21:47:11|0.00036398
21:47:12|0.00036398
21:47:13|0.00036279
21:47:14|0.00036279
21:47:15|0.00036399
21:47:16|0.000364
21:47:17|0.000364
21:47:18|0.0003633
21:47:19|0.0003636
21:47:20|0.0003644
21:47:21|0.00036395
21:47:22|0.00036395
21:47:23|0.00036395
21:47:24|0.00036395
21:47:25|0.00036328
21:47:26|0.00036453
21:47:27|0.00036399
21:47:28|0.00036399
21:47:29|0.00036399
21:47:30|0.00036399
21:47:31|0.0003646
21:47:32|0.0003646
21:47:33|0.0003646
21:47:34|0.00036395
21:47:35|0.00036399
21:47:36|0.000364
21:47:37|0.00036455
21:47:38|0.00036455
21:47:39|0.00036455
21:47:40|0.00036455
21:47:41|0.00036461
21:47:43|0.00036461
21:47:44|0.00036455
21:47:44|0.00036461
21:47:46|0.0003646
21:47:48|0.00036461
21:47:48|0.00036461
21:47:50|0.00036462
21:47:52|0.0003645
21:47:54|0.0003645
21:47:55|0.0003645
21:47:56|0.0003646
21:47:57|0.0003645
21:47:58|0.0003645
21:48:00|0.0003645
21:48:00|0.0003645
21:48:01|0.0003645
21:48:03|0.0003645
21:48:03|0.0003645
21:48:04|0.0003645
21:48:05|0.00036463
21:48:06|0.0003645
21:48:07|0.00036487
21:48:08|0.00036487
21:48:09|0.00036487
21:48:10|0.00036466
21:48:11|0.00036451
21:48:12|0.00036487
21:48:13|0.00036487
21:48:14|0.00036467
21:48:15|0.00036469
21:48:16|0.00036469
21:48:18|0.00036498
21:48:18|0.000365
21:48:19|0.00036539
21:48:20|0.00036575
21:48:21|0.00036585
21:48:23|0.00036648
21:48:23|0.00036591
21:48:24|0.00036664
21:48:25|0.00036664
21:48:26|0.00036693
21:48:27|0.00036693
21:48:28|0.00036664
21:48:29|0.00036693
21:48:30|0.00036693
21:48:31|0.00036693
21:48:32|0.00036693
21:48:33|0.00036693
21:48:34|0.00036742
21:48:36|0.00036693
21:48:36|0.00036693
21:48:37|0.00036693
21:48:38|0.00036693
21:48:39|0.00036693
21:48:41|0.00036693
21:48:41|0.00036693
21:48:42|0.00036693
21:48:43|0.00036787
21:48:45|0.00036704
21:48:45|0.00036704
21:48:46|0.00036812
21:48:48|0.00036766
21:48:50|0.00036823
21:48:50|0.00036823
21:48:52|0.00036814
21:48:53|0.000368
21:48:54|0.00036778
21:48:55|0.00036787
21:48:56|0.00036823
21:48:57|0.000368
21:48:58|0.000368
21:48:59|0.000368
21:49:01|0.000368
21:49:02|0.000368
21:49:03|0.00036799
21:49:03|0.00036709
21:49:04|0.0003671
21:49:05|0.00036919
21:49:07|0.00036713
21:49:08|0.000368
21:49:09|0.00036906
21:49:10|0.00036906
21:49:11|0.00036919
21:49:12|0.00036919
21:49:13|0.00036907
21:49:14|0.00036823
21:49:15|0.00036823
21:49:16|0.00036988
21:49:18|0.00036919
21:49:19|0.0003689
21:49:19|0.000369
21:49:20|0.0003701
21:49:21|0.00036988
21:49:22|0.00036904
21:49:24|0.0003691
21:49:25|0.0003691
21:49:25|0.00036906
21:49:26|0.00036906
21:49:28|0.00036906
21:49:28|0.00036906
21:49:30|0.00037
21:49:31|0.00037
21:49:32|0.00037
21:49:32|0.00037
21:49:33|0.0003701
21:49:34|0.00037101
21:49:35|0.00037087
21:49:36|0.00037102
21:49:37|0.00037072
21:49:38|0.000372
21:49:39|0.00037002
21:49:41|0.00037002
21:49:41|0.0003701
21:49:42|0.00037002
21:49:43|0.00037002
21:49:44|0.0003701
21:49:46|0.00037002
21:49:46|0.00037004
21:49:47|0.00037101
21:49:49|0.00037002
21:49:51|0.00037078
21:49:52|0.00037002
21:49:54|0.00037002
21:49:56|0.00037
21:49:56|0.00037057
21:49:57|0.000369
21:49:59|0.00036906
21:50:01|0.00036969
21:50:02|0.00036969
21:50:04|0.000369
21:50:04|0.00036873
21:50:05|0.00036873
21:50:06|0.00036856
21:50:08|0.00036775
21:50:08|0.00036841
21:50:09|0.00036786
21:50:10|0.00036693
21:50:11|0.00036664
21:50:12|0.00036666
21:50:13|0.000367
21:50:14|0.00036769
21:50:15|0.00036766
21:50:16|0.00036639
21:50:17|0.00036766
21:50:18|0.00036664
21:50:19|0.00036664
21:50:20|0.0003665
21:50:21|0.0003665
21:50:22|0.00036766
21:50:23|0.00036766
21:50:24|0.00036766
21:50:25|0.00036647
21:50:26|0.00036647
21:50:27|0.00036787
21:50:28|0.00036685
21:50:29|0.00036841
21:50:30|0.00036841
21:50:31|0.000369
21:50:32|0.000369
21:50:33|0.000369
21:50:34|0.000369
21:50:35|0.000369
21:50:36|0.0003692
21:50:37|0.0003692
21:50:38|0.00037
21:50:39|0.00037
21:50:40|0.00036936
21:50:41|0.00037067
21:50:42|0.00037
21:50:43|0.00037003
21:50:44|0.00037102
21:50:45|0.00037079
21:50:46|0.00037188
21:50:47|0.00037187
21:50:48|0.00037187
21:50:50|0.00037206
21:50:52|0.00037206
21:50:53|0.00037108
21:50:54|0.00037108
21:50:55|0.00037243
21:50:56|0.00037115
21:50:57|0.00037201
21:50:58|0.00037183
21:50:59|0.00037187
21:51:01|0.00037187
21:51:02|0.00037187
21:51:03|0.0003711
21:51:04|0.00037183
21:51:05|0.00037192
21:51:05|0.00037191
21:51:06|0.00037191
21:51:07|0.0003711
21:51:09|0.0003711
21:51:10|0.00037183
21:51:10|0.00037173
21:51:12|0.00037173
21:51:13|0.00037173
21:51:15|0.000371
21:51:15|0.00037181
21:51:16|0.00037174
21:51:17|0.00037174
21:51:18|0.00037206
21:51:19|0.00037206
21:51:20|0.00037206
21:51:22|0.00037205
21:51:23|0.00037248
21:51:24|0.00037119
21:51:25|0.00037206
21:51:26|0.00037206
21:51:27|0.00037206
21:51:28|0.00037214
21:51:29|0.00037206
21:51:30|0.00037244
21:51:31|0.00037244
21:51:32|0.00037206
21:51:34|0.00037225
21:51:35|0.00037225
21:51:36|0.00037244
21:51:36|0.00037244
21:51:38|0.00037244
21:51:39|0.00037187
21:51:39|0.0003731
21:51:40|0.00037319
21:51:41|0.00037319
21:51:43|0.00037292
21:51:43|0.00037245
21:51:45|0.00037245
21:51:46|0.00037176
21:51:46|0.00037197
21:51:47|0.00037119
21:51:48|0.0003707
21:51:49|0.00037176
21:51:52|0.00037177
21:51:52|0.0003705
21:51:54|0.00037025
21:51:55|0.00037
21:51:56|0.00037
21:51:57|0.00037004
21:51:58|0.0003709
21:51:59|0.0003709
21:52:00|0.00037005
21:52:01|0.00037
21:52:02|0.00037
21:52:03|0.00037
21:52:04|0.00037
21:52:05|0.00037071
21:52:06|0.00036994
21:52:07|0.00036994
21:52:08|0.00036994
21:52:09|0.00036833
21:52:10|0.00036992
21:52:11|0.00036992
21:52:12|0.00036978
21:52:13|0.00036866
21:52:14|0.00036993
21:52:15|0.00036993
21:52:16|0.00036786
21:52:17|0.00036827
21:52:18|0.0003691
21:52:19|0.00036786
21:52:20|0.00036776
21:52:21|0.00036759
21:52:22|0.00036776
21:52:23|0.00036776
21:52:24|0.00036776
21:52:25|0.00036776
21:52:26|0.000367
21:52:27|0.00036773
21:52:28|0.00036773
21:52:29|0.000367
21:52:30|0.00036766
21:52:31|0.00036773
21:52:32|0.00036773
21:52:33|0.00036773
21:52:34|0.00036773
21:52:35|0.00036773
21:52:36|0.0003671
21:52:37|0.0003671
21:52:38|0.00036794
21:52:39|0.00036794
21:52:40|0.00036794
21:52:41|0.000367
21:52:42|0.000367
21:52:43|0.0003669
21:52:44|0.0003671
21:52:45|0.00036773
21:52:46|0.00036786
21:52:47|0.00036786
21:52:48|0.0003669
21:52:49|0.00036696
21:52:50|0.00036696
21:52:51|0.00036685
21:52:52|0.00036685
21:52:54|0.000367
21:52:55|0.000367
21:52:56|0.000367
21:52:57|0.0003675
21:52:58|0.0003675
21:52:59|0.0003675
21:53:00|0.00036666
21:53:02|0.00036794
21:53:03|0.00036759
21:53:04|0.00036773
21:53:05|0.00036706
21:53:07|0.00036813
21:53:08|0.00036813
21:53:08|0.00036813
21:53:10|0.00036813
21:53:11|0.00036813
21:53:12|0.00036813
21:53:13|0.00036813
21:53:15|0.0003669
21:53:15|0.00036714
21:53:16|0.00036666
21:53:17|0.0003666
21:53:18|0.00036814
21:53:19|0.00036814
21:53:20|0.00036814
21:53:21|0.00036648
21:53:22|0.00036814
21:53:23|0.00036714
21:53:24|0.00036701
21:53:25|0.00036719
21:53:26|0.00036719
21:53:27|0.00036719
21:53:28|0.00036719
21:53:29|0.00036719
21:53:30|0.00036718
21:53:31|0.00036718
21:53:32|0.00036718
21:53:33|0.00036651
21:53:34|0.00036715
21:53:35|0.00036715
21:53:36|0.00036701
21:53:38|0.00036715
21:53:39|0.0003672
21:53:40|0.00036644
21:53:41|0.00036644
21:53:41|0.00036719
21:53:43|0.00036719
21:53:43|0.00036714
21:53:45|0.00036714
21:53:46|0.00036714
21:53:46|0.00036714
21:53:48|0.000366
21:53:48|0.00036638
21:53:50|0.00036638
21:53:51|0.00036638
21:53:51|0.00036511
21:53:54|0.0003654
21:53:55|0.00036542
21:53:56|0.00036542
21:53:58|0.00036542
21:54:00|0.00036451
21:54:01|0.00036451
21:54:02|0.00036487
21:54:03|0.00036455
21:54:04|0.00036455
21:54:06|0.00036455
21:54:06|0.00036455
21:54:08|0.00036518
21:54:09|0.00036565
21:54:09|0.00036565
21:54:11|0.00036572
21:54:12|0.00036572
21:54:12|0.00036582
21:54:13|0.00036582
21:54:14|0.00036582
21:54:16|0.00036582
21:54:17|0.00036582
21:54:18|0.00036582
21:54:19|0.00036696
21:54:19|0.00036696
21:54:21|0.00036562
21:54:22|0.00036562
21:54:23|0.00036569
21:54:24|0.00036569
21:54:25|0.00036713
21:54:26|0.00036569
21:54:27|0.00036639
21:54:28|0.00036639
21:54:29|0.00036639
21:54:30|0.00036714
21:54:31|0.00036699
21:54:32|0.00036696
21:54:33|0.00036696
21:54:34|0.00036647
21:54:35|0.00036647
21:54:36|0.00036712
21:54:37|0.00036712
21:54:38|0.00036712
21:54:39|0.00036719
21:54:40|0.00036719
21:54:41|0.00036719
21:54:42|0.00036799
21:54:43|0.00036785
21:54:44|0.00036785
21:54:45|0.00036718
21:54:46|0.00036718
21:54:47|0.00036718
21:54:49|0.00036774
21:54:49|0.00036626
21:54:50|0.00036794
21:54:51|0.00036785
21:54:52|0.00036794
21:54:54|0.000367
21:54:56|0.00036768
21:54:58|0.00036768
21:54:59|0.000367
21:55:01|0.00036766
21:55:02|0.00036771
21:55:03|0.00036701
21:55:05|0.0003672
21:55:06|0.0003672
21:55:07|0.0003672
21:55:07|0.000367
21:55:08|0.00036717
21:55:10|0.000367
21:55:11|0.000367
21:55:11|0.00036626
21:55:12|0.00036701
21:55:14|0.00036627
21:55:16|0.00036626
21:55:16|0.0003671
21:55:17|0.00036569
21:55:18|0.00036624
21:55:19|0.00036709
21:55:20|0.00036532
21:55:21|0.00036532
21:55:22|0.00036532
21:55:23|0.00036709
21:55:24|0.00036698
21:55:25|0.00036682
21:55:26|0.00036682
21:55:27|0.00036682
21:55:28|0.00036572
21:55:29|0.00036572
21:55:30|0.00036568
21:55:31|0.00036568
21:55:32|0.0003652
21:55:33|0.0003652
21:55:34|0.0003652
21:55:35|0.00036519
21:55:36|0.00036519
21:55:37|0.00036582
21:55:38|0.00036455
21:55:39|0.000365
21:55:40|0.000365
21:55:41|0.00036495
21:55:42|0.00036494
21:55:43|0.00036494
21:55:44|0.00036495
21:55:45|0.000365
21:55:46|0.00036478
21:55:47|0.000365
21:55:48|0.00036621
21:55:49|0.00036621
21:55:50|0.00036621
21:55:51|0.00036697
21:55:52|0.00036623
21:55:53|0.00036623
21:55:55|0.000365
21:55:57|0.000365
21:55:58|0.00036496
21:56:00|0.00036558
21:56:01|0.00036558
21:56:02|0.00036631
21:56:03|0.00036697
21:56:04|0.00036697
21:56:05|0.00036697
21:56:06|0.00036697
21:56:08|0.00036505
21:56:09|0.00036505
21:56:11|0.00036609
21:56:12|0.00036609
21:56:13|0.00036609
21:56:14|0.00036609
21:56:15|0.00036495
21:56:16|0.00036589
21:56:17|0.00036589
21:56:18|0.00036507
21:56:20|0.00036608
21:56:20|0.00036608
21:56:21|0.00036608
21:56:22|0.00036608
21:56:25|0.000365
21:56:25|0.000365
21:56:26|0.000365
21:56:27|0.00036501
21:56:28|0.000365
21:56:29|0.000365
21:56:31|0.00036455
21:56:31|0.00036404
21:56:33|0.00036476
21:56:34|0.00036476
21:56:35|0.00036476
21:56:36|0.00036475
21:56:37|0.00036475
21:56:38|0.00036482
21:56:39|0.00036482
21:56:39|0.00036482
21:56:41|0.00036482
21:56:42|0.00036475
21:56:42|0.00036475
21:56:44|0.00036516
21:56:45|0.00036516
21:56:46|0.00036516
21:56:46|0.00036594
21:56:48|0.000365
21:56:49|0.00036601
21:56:49|0.00036601
21:56:51|0.00036602
21:56:52|0.00036602
21:56:53|0.00036602
21:56:54|0.00036602
21:56:55|0.00036602
21:56:57|0.00036602
21:56:58|0.00036602
21:56:59|0.00036528
21:57:00|0.00036603
21:57:02|0.00036602
21:57:03|0.00036602
21:57:03|0.00036602
21:57:06|0.00036661
21:57:06|0.00036661
21:57:07|0.00036661
21:57:09|0.00036601
21:57:10|0.00036661
21:57:10|0.00036661
21:57:12|0.00036661
21:57:13|0.00036661
21:57:14|0.00036661
21:57:15|0.00036663
21:57:16|0.000367
21:57:17|0.00036676
21:57:18|0.00036676
21:57:19|0.00036676
21:57:20|0.0003672
21:57:21|0.00036678
21:57:22|0.00036678
21:57:23|0.00036678
21:57:24|0.00036749
21:57:25|0.000367
21:57:26|0.000367
21:57:27|0.000367
21:57:28|0.00036748
21:57:29|0.00036679
21:57:30|0.00036679
21:57:31|0.00036679
21:57:32|0.00036679
21:57:33|0.000368
21:57:34|0.00036823
21:57:35|0.00036827
21:57:36|0.00036779
21:57:37|0.00036847
21:57:38|0.00036847
21:57:39|0.00036846
21:57:40|0.00036855
21:57:41|0.00036899
21:57:42|0.00036824
21:57:43|0.00036899
21:57:44|0.00036899
21:57:45|0.00036824
21:57:46|0.00036824
21:57:47|0.00036823
21:57:48|0.00036823
21:57:49|0.00036824
21:57:50|0.00036895
21:57:51|0.00036895
21:57:52|0.00036895
21:57:53|0.00036824
21:57:54|0.00036824
21:57:55|0.00036895
21:57:56|0.00036895
21:57:58|0.00036824
21:58:00|0.00036824
21:58:00|0.00036824
21:58:02|0.00036824
21:58:03|0.00036824
21:58:05|0.00036899
21:58:06|0.000369
21:58:07|0.00036895
21:58:08|0.00036899
21:58:09|0.00036899
21:58:10|0.00036895
21:58:11|0.000369
21:58:12|0.000369
21:58:14|0.000369
21:58:14|0.00036846
21:58:15|0.00036895
21:58:16|0.00036865
21:58:17|0.00036824
21:58:18|0.00036865
21:58:19|0.00036859
21:58:20|0.00036859
21:58:21|0.00036859
21:58:22|0.000368
21:58:23|0.000368
21:58:24|0.000368
21:58:25|0.000368
21:58:26|0.000368
21:58:27|0.000368
21:58:28|0.00036779
21:58:29|0.00036709
21:58:30|0.00036661
21:58:31|0.00036777
21:58:32|0.00036778
21:58:33|0.00036778
21:58:34|0.00036778
21:58:35|0.00036816
21:58:36|0.00036672
21:58:37|0.00036672
21:58:38|0.00036778
21:58:39|0.00036822
21:58:40|0.00036822
21:58:41|0.00036824
21:58:42|0.00036824
21:58:43|0.00036859
21:58:44|0.00036816
21:58:45|0.000369
21:58:46|0.00036861
21:58:47|0.0003695
21:58:48|0.000369
21:58:49|0.000369
21:58:50|0.000369
21:58:51|0.000369
21:58:52|0.00036862
21:58:53|0.00036968
21:58:54|0.00036968
21:58:55|0.00036968
21:58:56|0.000369
21:58:58|0.0003695
21:59:00|0.0003695
21:59:00|0.00036987
21:59:02|0.00037
21:59:03|0.00037
21:59:04|0.00037
21:59:05|0.00036943
21:59:06|0.00037118
21:59:07|0.00037118
21:59:08|0.00037043
21:59:09|0.00037043
21:59:10|0.00037043
21:59:11|0.00037149
21:59:12|0.000372
21:59:13|0.000372
21:59:14|0.00037094
21:59:15|0.00037094
21:59:16|0.00037094
21:59:17|0.00037194
21:59:18|0.00037194
21:59:19|0.00037194
21:59:20|0.00037105
21:59:21|0.00037105
21:59:22|0.00037194
21:59:23|0.00037194
21:59:24|0.00037124
21:59:25|0.00037205
21:59:27|0.00037205
21:59:28|0.0003721
21:59:29|0.0003721
21:59:30|0.0003721
21:59:30|0.00037224
21:59:31|0.00037203
21:59:32|0.00037203
21:59:33|0.00037203
21:59:34|0.00037203
21:59:35|0.00037203
21:59:37|0.00037212
21:59:37|0.00037299
21:59:39|0.00037299
21:59:40|0.00037299
21:59:41|0.00037299
21:59:41|0.00037388
21:59:42|0.00037388
21:59:44|0.00037388
21:59:45|0.00037299
21:59:45|0.00037431
21:59:47|0.00037423
21:59:47|0.00037431
21:59:48|0.00037431
21:59:50|0.00037431
21:59:51|0.00037431
21:59:51|0.00037431
21:59:52|0.00037323
21:59:53|0.00037323
21:59:54|0.000375
21:59:56|0.000375
21:59:57|0.000375
21:59:57|0.00037527
21:59:58|0.00037737
22:00:00|0.00037545
22:00:02|0.00037432
22:00:04|0.00037432
22:00:05|0.00037432
22:00:07|0.00037454
22:00:08|0.00037535
22:00:08|0.000375
22:00:10|0.00037495
22:00:10|0.00037432
22:00:12|0.00037423
22:00:12|0.00037466
22:00:13|0.00037301
22:00:14|0.00037455
22:00:15|0.00037495
22:00:16|0.00037385
22:00:18|0.00037385
22:00:19|0.0003721
22:00:19|0.00037373
22:00:21|0.00037205
22:00:21|0.0003724
22:00:22|0.0003724
22:00:23|0.0003724
22:00:24|0.0003724
22:00:25|0.00037362
22:00:26|0.00037362
22:00:28|0.00037375
22:00:28|0.00037375
22:00:29|0.00037206
22:00:31|0.00037206
22:00:31|0.00037275
22:00:33|0.00037373
22:00:33|0.00037401
22:00:35|0.00037401
22:00:35|0.00037432
22:00:36|0.00037434
22:00:38|0.0003737
22:00:39|0.0003737
22:00:39|0.00037587
22:00:40|0.00037587
22:00:41|0.00037481
22:00:42|0.00037481
22:00:44|0.00037481
22:00:44|0.00037534
22:00:45|0.00037539
22:00:47|0.00037588
22:00:47|0.00037736
22:00:48|0.00037735
22:00:49|0.00037735
22:00:50|0.00037595
22:00:51|0.00037732
22:00:52|0.00037732
22:00:53|0.00037732
22:00:54|0.00037732
22:00:55|0.00037732
22:00:56|0.00037724
22:00:57|0.00037732
22:00:58|0.00037732
22:00:59|0.00037756
22:01:01|0.00037756
22:01:03|0.00037605
22:01:04|0.00037725
22:01:05|0.00037732
22:01:06|0.00037732
22:01:06|0.00037728
22:01:08|0.00037729
22:01:09|0.00037725
22:01:10|0.00037725
22:01:11|0.00037605
22:01:13|0.00037665
22:01:13|0.00037665
22:01:14|0.00037725
22:01:15|0.00037732
22:01:16|0.00037732
22:01:17|0.00037715
22:01:18|0.00037715
22:01:19|0.00037607
22:01:20|0.00037726
22:01:22|0.00037607
22:01:22|0.00037715
22:01:23|0.00037747
22:01:24|0.00037747
22:01:25|0.00037747
22:01:26|0.00037747
22:01:27|0.00037747
22:01:28|0.00037651
22:01:29|0.00037651
22:01:31|0.00037651
22:01:31|0.00037651
22:01:32|0.00037651
22:01:33|0.00037651
22:01:34|0.00037695
22:01:35|0.0003765
22:01:36|0.00037605
22:01:37|0.00037601
22:01:38|0.00037601
22:01:39|0.0003765
22:01:40|0.00037574
22:01:41|0.00037574
22:01:42|0.00037651
22:01:43|0.00037651
22:01:44|0.00037605
22:01:45|0.00037631
22:01:46|0.00037631
22:01:48|0.00037501
22:01:49|0.00037622
22:01:50|0.00037605
22:01:51|0.0003775
22:01:52|0.00037562
22:01:53|0.000375
22:01:54|0.00037484
22:01:54|0.00037646
22:01:56|0.00037646
22:01:56|0.00037605
22:01:57|0.00037605
22:01:59|0.00037482
22:02:00|0.00037482
22:02:02|0.00037644
22:02:02|0.00037643
22:02:04|0.00037523
22:02:05|0.00037523
22:02:06|0.00037523
22:02:07|0.00037558
22:02:08|0.00037558
22:02:10|0.00037558
22:02:11|0.00037558
22:02:11|0.00037634
22:02:12|0.00037634
22:02:14|0.00037732
22:02:15|0.00037611
22:02:16|0.00037601
22:02:16|0.00037601
22:02:17|0.00037601
22:02:19|0.00037581
22:02:20|0.00037731
22:02:20|0.00037731
22:02:21|0.00037748
22:02:23|0.00037581
22:02:24|0.00037748
22:02:24|0.00037601
22:02:25|0.00037641
22:02:27|0.00037749
22:02:28|0.0003777
22:02:28|0.0003777
22:02:29|0.00037769
22:02:30|0.00037769
22:02:31|0.00037688
22:02:33|0.00037688
22:02:33|0.00037769
22:02:35|0.00037687
22:02:36|0.000378
22:02:36|0.00037805
22:02:37|0.0003786
22:02:38|0.0003786
22:02:39|0.00037948
22:02:40|0.0003785
22:02:42|0.00037948
22:02:43|0.00037948
22:02:44|0.00037948
22:02:44|0.00037948
22:02:45|0.00037908
22:02:46|0.00037908
22:02:47|0.00037862
22:02:48|0.00037862
22:02:49|0.00037948
22:02:50|0.00037762
22:02:51|0.00037946
22:02:52|0.00037946
22:02:53|0.00037921
22:02:55|0.00037946
22:02:55|0.0003797
22:02:56|0.00037999
22:02:57|0.00037999
22:02:59|0.00037999
22:02:59|0.00037966
22:03:01|0.00037998
22:03:01|0.00037998
22:03:03|0.00037999
22:03:05|0.00038099
22:03:06|0.00038001
22:03:07|0.00038001
22:03:08|0.00038092
22:03:09|0.00038092
22:03:10|0.00038092
22:03:11|0.00038027
22:03:12|0.00038091
22:03:13|0.00038118
22:03:14|0.00038118
22:03:16|0.00038168
22:03:16|0.00038198
22:03:18|0.00038198
22:03:19|0.00038124
22:03:20|0.00038198
22:03:20|0.00038123
22:03:22|0.00038199
22:03:22|0.00038124
22:03:24|0.00038199
22:03:25|0.00038198
22:03:25|0.00038198
22:03:26|0.00038198
22:03:28|0.00038197
22:03:28|0.00038197
22:03:30|0.00038169
22:03:31|0.00038168
22:03:31|0.00038168
22:03:33|0.00038197
22:03:33|0.00038197
22:03:35|0.00038197
22:03:35|0.00038196
22:03:36|0.00038196
22:03:37|0.00038196
22:03:38|0.00038196
22:03:39|0.0003817
22:03:40|0.00038198
22:03:41|0.000382
22:03:43|0.00038255
22:03:44|0.00038196
22:03:44|0.00038169
22:03:45|0.00038271
22:03:47|0.00038271
22:03:48|0.00038168
22:03:48|0.000382
22:03:49|0.000382
22:03:50|0.0003812
22:03:52|0.00038166
22:03:52|0.00038119
22:03:54|0.000382
22:03:55|0.00038099
22:03:55|0.00038092
22:03:56|0.00038092
22:03:57|0.00038059
22:03:58|0.00038099
22:03:59|0.00038092
22:04:00|0.00038028
22:04:02|0.00038028
22:04:03|0.00038096
22:04:05|0.00038027
22:04:06|0.00038077
22:04:07|0.00038
22:04:08|0.0003809
22:04:09|0.00038001
22:04:10|0.0003809
22:04:11|0.00038124
22:04:12|0.00038124
22:04:14|0.00038088
22:04:14|0.00038088
22:04:15|0.00038273
22:04:17|0.00038221
22:04:17|0.00038273
22:04:18|0.00038248
22:04:19|0.00038375
22:04:20|0.0003845
22:04:21|0.00038464
22:04:22|0.00038402
22:04:23|0.0003862
22:04:24|0.00038598
22:04:25|0.00038401
22:04:26|0.0003862
22:04:27|0.0003862
22:04:28|0.00038426
22:04:29|0.00038426
22:04:31|0.00038605
22:04:32|0.00038605
22:04:33|0.00038615
22:04:34|0.00038471
22:04:35|0.000386
22:04:36|0.0003862
22:04:37|0.00038497
22:04:38|0.00038683
22:04:39|0.00038683
22:04:40|0.00038683
22:04:41|0.00038683
22:04:42|0.000387
22:04:43|0.000387
22:04:44|0.00038605
22:04:45|0.00038598
22:04:46|0.00038598
22:04:47|0.00038598
22:04:48|0.00038699
22:04:49|0.00038699
22:04:50|0.00038699
22:04:51|0.00038699
22:04:52|0.00038636
22:04:53|0.00038699
22:04:54|0.00038699
22:04:55|0.00038699
22:04:56|0.00038683
22:04:57|0.00038699
22:04:58|0.00038699
22:04:59|0.00038702
22:05:00|0.00038799
22:05:01|0.00038799
22:05:02|0.00038702
22:05:03|0.00038702
22:05:05|0.00038799
22:05:06|0.00038799
22:05:07|0.00038799
22:05:08|0.00038807
22:05:09|0.00038803
22:05:11|0.00038819
22:05:12|0.00038831
22:05:12|0.000389
22:05:13|0.00038816
22:05:14|0.00039
22:05:15|0.00038886
22:05:17|0.00038886
22:05:17|0.00038886
22:05:18|0.00038965
22:05:19|0.00038849
22:05:21|0.00038996
22:05:22|0.00038856
22:05:23|0.00038999
22:05:24|0.00039046
22:05:24|0.00039001
22:05:25|0.00039
22:05:26|0.00039062
22:05:28|0.00039063
22:05:28|0.0003908
22:05:30|0.00039117
22:05:31|0.00039146
22:05:32|0.00039146
22:05:32|0.00039099
22:05:34|0.00039065
22:05:35|0.00039158
22:05:36|0.00039046
22:05:36|0.00039046
22:05:37|0.000391
22:05:38|0.00039158
22:05:39|0.00039158
22:05:41|0.00039001
22:05:41|0.00039039
22:05:43|0.00038996
22:05:44|0.00039054
22:05:44|0.00039
22:05:45|0.00039158
22:05:47|0.00039
22:05:48|0.00038965
22:05:49|0.00039062
22:05:50|0.0003888
22:05:51|0.00039018
22:05:52|0.00039
22:05:52|0.0003875
22:05:54|0.00038808
22:05:54|0.00038808
22:05:55|0.00038699
22:05:56|0.00038808
22:05:57|0.00038711
22:05:58|0.00038999
22:05:59|0.00038575
22:06:00|0.00038711
22:06:02|0.00038711
22:06:02|0.00038497
22:06:03|0.00038465
22:06:06|0.00038653
22:06:07|0.00038585
22:06:08|0.00038711
22:06:09|0.0003853
22:06:10|0.00038653
22:06:11|0.00038653
22:06:13|0.00038653
22:06:13|0.00038522
22:06:15|0.00038676
22:06:16|0.00038531
22:06:16|0.00038653
22:06:17|0.00038653
22:06:19|0.000387
22:06:20|0.000387
22:06:21|0.00038748
22:06:21|0.00038662
22:06:23|0.00038699
22:06:24|0.00038749
22:06:25|0.00038656
22:06:26|0.000387
22:06:26|0.00038653
22:06:28|0.00038653
22:06:29|0.00038735
22:06:30|0.00038735
22:06:31|0.00038864
22:06:32|0.00038941
22:06:34|0.00038867
22:06:35|0.00038701
22:06:35|0.00038813
22:06:36|0.00038813
22:06:38|0.00038813
22:06:38|0.00038894
22:06:40|0.00038736
22:06:41|0.00038941
22:06:41|0.00038941
22:06:43|0.00038813
22:06:43|0.00038941
22:06:44|0.00039018
22:06:46|0.0003891
22:06:46|0.0003891
22:06:48|0.00038894
22:06:48|0.0003894
22:06:50|0.0003894
22:06:50|0.00038931
22:06:51|0.00039017
22:06:53|0.00039017
22:06:53|0.00039017
22:06:55|0.00038944
22:06:56|0.00039017
22:06:57|0.00039141
22:06:58|0.00039159
22:06:59|0.00039159
22:07:00|0.00039159
22:07:01|0.000391
22:07:02|0.000391
22:07:03|0.0003902
22:07:04|0.0003902
22:07:05|0.000391
22:07:06|0.00039155
22:07:07|0.00039155
22:07:08|0.00039155
22:07:09|0.00039073
22:07:10|0.00039155
22:07:12|0.00039175
22:07:12|0.00039076
22:07:14|0.00039076
22:07:15|0.00039155
22:07:16|0.00039197
22:07:17|0.00039197
22:07:17|0.00039156
22:07:19|0.00039274
22:07:19|0.00039272
22:07:22|0.00039272
22:07:22|0.00039272
22:07:23|0.000392
22:07:24|0.00039274
22:07:25|0.00039297
22:07:26|0.00039272
22:07:27|0.00039272
22:07:28|0.00039319
22:07:29|0.00039319
22:07:30|0.00039319
22:07:31|0.00039319
22:07:32|0.00039198
22:07:33|0.000393
22:07:34|0.00039156
22:07:35|0.00039112
22:07:36|0.00039057
22:07:37|0.00039001
22:07:38|0.00039001
22:07:39|0.00039
22:07:40|0.00038966
22:07:41|0.00038966
22:07:42|0.0003902
22:07:44|0.00039008
22:07:45|0.00039008
22:07:45|0.00039139
22:07:46|0.00039197
22:07:48|0.00039247
22:07:48|0.00039085
22:07:50|0.00039073
22:07:51|0.00039002
22:07:52|0.00039117
22:07:52|0.00039117
22:07:53|0.00039117
22:07:54|0.00039002
22:07:56|0.00039002
22:07:56|0.00039117
22:07:57|0.00039085
22:07:59|0.00039141
22:07:59|0.00039141
22:08:01|0.00039141
22:08:01|0.00039199
22:08:03|0.00039199
22:08:04|0.00039099
22:08:05|0.00039099
22:08:06|0.000391
22:08:07|0.00039099
22:08:09|0.00039096
22:08:10|0.00039096
22:08:12|0.000391
22:08:12|0.000391
22:08:13|0.000391
22:08:14|0.000391
22:08:15|0.000391
22:08:16|0.000391
22:08:17|0.000391
22:08:18|0.00039236
22:08:20|0.00039212
22:08:20|0.00039212
22:08:21|0.00039212
22:08:22|0.000393
22:08:23|0.00039212
22:08:24|0.000393
22:08:25|0.000393
22:08:26|0.00039212
22:08:28|0.000393
22:08:29|0.000393
22:08:30|0.000393
22:08:31|0.000393
22:08:32|0.000393
22:08:33|0.00039319
22:08:34|0.000393
22:08:35|0.000393
22:08:36|0.0003924
22:08:37|0.00039319
22:08:38|0.00039319
22:08:39|0.00039319
22:08:40|0.00039319
22:08:41|0.00039301
22:08:43|0.00039319
22:08:44|0.00039333
22:08:44|0.00039333
22:08:46|0.00039333
22:08:46|0.00039333
22:08:47|0.00039302
22:08:49|0.0003932
22:08:49|0.0003932
22:08:51|0.0003932
22:08:51|0.00039236
22:08:53|0.00039199
22:08:53|0.00039212
22:08:54|0.00039178
22:08:55|0.0003927
22:08:57|0.0003927
22:08:58|0.000392
22:08:58|0.0003927
22:09:00|0.000392
22:09:00|0.000392
22:09:01|0.0003927
22:09:02|0.0003927
22:09:03|0.0003915
22:09:04|0.0003915
22:09:05|0.0003927
22:09:07|0.00039046
22:09:09|0.00039185
22:09:09|0.00039185
22:09:10|0.0003907
22:09:11|0.00038997
22:09:13|0.00038944
22:09:14|0.00038944
22:09:15|0.00038747
22:09:16|0.00038753
22:09:18|0.00038874
22:09:19|0.00038773
22:09:20|0.00038773
22:09:22|0.00038621
22:09:22|0.00038725
22:09:23|0.0003874
22:09:24|0.0003874
22:09:25|0.0003885
22:09:26|0.00038841
22:09:27|0.00038841
22:09:28|0.00038651
22:09:29|0.00038792
22:09:30|0.00038792
22:09:31|0.000388
22:09:32|0.000388
22:09:33|0.000388
22:09:34|0.000388
22:09:35|0.00038777
22:09:36|0.00038872
22:09:37|0.00038777
22:09:38|0.00038937
22:09:39|0.00038865
22:09:40|0.00038941
22:09:41|0.00038941
22:09:42|0.00038891
22:09:43|0.00038944
22:09:44|0.00038996
22:09:45|0.00038996
22:09:46|0.00038867
22:09:47|0.00038867
22:09:48|0.00038867
22:09:49|0.00038867
22:09:50|0.00038997
22:09:51|0.00038966
22:09:52|0.00038867
22:09:53|0.00038956
22:09:54|0.00038867
22:09:55|0.00038841
22:09:56|0.00038865
22:09:57|0.00038865
22:09:58|0.00038871
22:09:59|0.00038799
22:10:00|0.00038871
22:10:01|0.00038871
22:10:02|0.00038865
22:10:03|0.00038865
22:10:04|0.00038841
22:10:05|0.000387
22:10:06|0.000388
22:10:07|0.00038699
22:10:09|0.00038699
22:10:10|0.00038699
22:10:11|0.00038672
22:10:13|0.00038777
22:10:14|0.00038725
22:10:15|0.00038777
22:10:16|0.00038676
22:10:17|0.00038676
22:10:17|0.00038676
22:10:19|0.000387
22:10:19|0.00038843
22:10:21|0.00038776
22:10:22|0.00038776
22:10:23|0.00038716
22:10:24|0.00038716
22:10:25|0.00038703
22:10:26|0.00038705
22:10:27|0.00038775
22:10:29|0.00038772
22:10:29|0.00038775
22:10:30|0.000388
22:10:32|0.00038971
22:10:32|0.00038999
22:10:33|0.00039
22:10:34|0.00039
22:10:36|0.00039036
22:10:36|0.00039036
22:10:37|0.00039035
22:10:38|0.00039035
22:10:40|0.00039098
22:10:41|0.00039079
22:10:41|0.00039079
22:10:42|0.00039052
22:10:43|0.00039052
22:10:44|0.00039052
22:10:45|0.00039052
22:10:46|0.00039299
22:10:47|0.000393
22:10:48|0.000393
22:10:50|0.00039299
22:10:51|0.0003916
22:10:52|0.0003916
22:10:53|0.00039289
22:10:53|0.00039242
22:10:54|0.000393
22:10:55|0.00039334
22:10:56|0.00039351
22:10:57|0.0003945
22:10:59|0.00039455
22:11:00|0.00039558
22:11:01|0.00039374
22:11:01|0.00039476
22:11:02|0.00039544
22:11:04|0.00039352
22:11:04|0.00039301
22:11:05|0.00039299
22:11:06|0.00039374
22:11:07|0.00039392
22:11:09|0.00039392
22:11:10|0.00039403
22:11:11|0.00039403
22:11:12|0.00039392
22:11:13|0.00039455
22:11:14|0.00039393
22:11:16|0.00039374
22:11:16|0.00039409
22:11:18|0.00039431
22:11:19|0.00039374
22:11:20|0.00039393
22:11:21|0.00039392
22:11:22|0.0003939
22:11:23|0.00039394
22:11:24|0.00039474
22:11:25|0.00039302
22:11:26|0.00039366
22:11:27|0.000393
22:11:28|0.00039301
22:11:29|0.00039301
22:11:30|0.00039386
22:11:31|0.00039472
22:11:32|0.00039302
22:11:33|0.00039395
22:11:34|0.00039499
22:11:35|0.00039358
22:11:36|0.0003945
22:11:37|0.0003945
22:11:38|0.0003945
22:11:39|0.00039558
22:11:41|0.00039558
22:11:42|0.00039386
22:11:43|0.00039386
22:11:44|0.00039392
22:11:45|0.00039438
22:11:46|0.0003938
22:11:47|0.0003945
22:11:48|0.0003945
22:11:49|0.0003938
22:11:50|0.00039293
22:11:51|0.00039323
22:11:51|0.00039323
22:11:53|0.00039386
22:11:54|0.00039385
22:11:55|0.00039385
22:11:55|0.00039403
22:11:56|0.000394
22:11:59|0.0003945
22:11:59|0.0003938
22:12:00|0.0003938
22:12:01|0.0003945
22:12:02|0.0003945
22:12:03|0.0003945
22:12:04|0.0003945
22:12:05|0.000393
22:12:06|0.00039358
22:12:07|0.00039334
22:12:08|0.00039334
22:12:09|0.00039341
22:12:11|0.00039334
22:12:13|0.00039334
22:12:14|0.00039334
22:12:16|0.000393
22:12:16|0.000393
22:12:18|0.000393
22:12:18|0.00039299
22:12:19|0.00039141
22:12:20|0.00039141
22:12:21|0.00039141
22:12:22|0.00039141
22:12:23|0.00039241
22:12:24|0.00039241
22:12:25|0.00039241
22:12:26|0.00039241
22:12:28|0.00039148
22:12:29|0.00039297
22:12:30|0.00039299
22:12:31|0.000393
22:12:32|0.00039323
22:12:33|0.00039341
22:12:34|0.00039365
22:12:35|0.00039372
22:12:36|0.00039372
22:12:37|0.000394
22:12:38|0.00039365
22:12:39|0.00039365
22:12:40|0.0003945
22:12:41|0.00039341
22:12:42|0.00039386
22:12:43|0.00039386
22:12:45|0.00039386
22:12:45|0.0003945
22:12:46|0.000394
22:12:48|0.00039444
22:12:48|0.00039325
22:12:49|0.00039325
22:12:51|0.00039323
22:12:51|0.000393
22:12:53|0.000393
22:12:54|0.000393
22:12:54|0.00039358
22:12:55|0.00039341
22:12:56|0.00039363
22:12:57|0.00039354
22:12:59|0.00039201
22:12:59|0.00039341
22:13:00|0.00039363
22:13:02|0.00039363
22:13:02|0.00039363
22:13:03|0.00039267
22:13:05|0.00039301
22:13:05|0.00039241
22:13:06|0.00039363
22:13:07|0.00039378
22:13:08|0.00039378
22:13:09|0.00039378
22:13:10|0.00039378
22:13:13|0.00039378
22:13:14|0.00039249
22:13:16|0.0003909
22:13:17|0.00039092
22:13:19|0.00039248
22:13:20|0.00039248
22:13:22|0.00039129
22:13:22|0.00039234
22:13:23|0.00039234
22:13:24|0.00039241
22:13:25|0.0003913
22:13:27|0.00039372
22:13:28|0.00039164
22:13:29|0.00039067
22:13:30|0.00039067
22:13:31|0.00039234
22:13:32|0.00039234
22:13:33|0.00039234
22:13:33|0.00039234
22:13:35|0.000393
22:13:36|0.00039355
22:13:37|0.00039472
22:13:38|0.00039376
22:13:39|0.000394
22:13:39|0.00039376
22:13:40|0.00039351
22:13:42|0.00039341
22:13:43|0.00039355
22:13:44|0.00039316
22:13:45|0.00039316
22:13:45|0.00039316
22:13:47|0.00039371
22:13:48|0.00039371
22:13:49|0.00039355
22:13:50|0.00039439
22:13:51|0.00039499
22:13:52|0.00039499
22:13:53|0.00039499
22:13:54|0.00039499
22:13:55|0.00039499
22:13:56|0.00039493
22:13:57|0.00039488
22:13:58|0.00039483
22:13:59|0.00039357
22:14:00|0.00039357
22:14:01|0.00039357
22:14:02|0.00039357
22:14:02|0.00039439
22:14:03|0.00039442
22:14:05|0.00039431
22:14:05|0.00039431
22:14:07|0.00039431
22:14:08|0.00039442
22:14:09|0.00039442
22:14:10|0.00039453
22:14:11|0.00039453
22:14:12|0.0003934
22:14:14|0.0003934
22:14:15|0.00039221
22:14:15|0.00039331
22:14:17|0.00039323
22:14:18|0.00039221
22:14:19|0.00039206
22:14:20|0.00039317
22:14:21|0.00039211
22:14:22|0.00039211
22:14:24|0.00039211
22:14:26|0.00039429
22:14:27|0.00039332
22:14:28|0.00039453
22:14:28|0.00039442
22:14:30|0.00039339
22:14:31|0.00039341
22:14:32|0.00039341
22:14:33|0.00039449
22:14:34|0.00039449
22:14:35|0.00039336
22:14:36|0.00039336
22:14:37|0.000394
22:14:38|0.00039363
22:14:39|0.00039431
22:14:40|0.00039444
22:14:41|0.00039444
22:14:41|0.00039488
22:14:42|0.00039558
22:14:44|0.00039445
22:14:44|0.0003953
22:14:47|0.00039462
22:14:47|0.00039558
22:14:48|0.00039558
22:14:49|0.0003957
22:14:50|0.0003957
22:14:51|0.00039451
22:14:52|0.00039442
22:14:53|0.00039442
22:14:54|0.00039547
22:14:55|0.000394
22:14:56|0.00039373
22:14:58|0.0003945
22:14:58|0.0003935
22:15:00|0.00039339
22:15:01|0.0003945
22:15:02|0.000394
22:15:03|0.00039306
22:15:04|0.00039244
22:15:04|0.000392
22:15:07|0.0003933
22:15:07|0.00039201
22:15:08|0.00039216
22:15:09|0.00039431
22:15:10|0.00039288
22:15:11|0.0003945
22:15:12|0.0003945
22:15:13|0.0003945
22:15:15|0.00039376
22:15:16|0.00039376
22:15:16|0.00039341
22:15:19|0.0003945
22:15:20|0.00039376
22:15:21|0.00039376
22:15:22|0.000394
22:15:23|0.000394
22:15:24|0.00039386
22:15:26|0.00039386
22:15:26|0.00039337
22:15:27|0.00039337
22:15:28|0.00039337
22:15:29|0.00039451
22:15:30|0.00039256
22:15:31|0.00039337
22:15:32|0.00039202
22:15:33|0.000392
22:15:34|0.00039341
22:15:35|0.000392
22:15:36|0.000392
22:15:37|0.00039256
22:15:38|0.00039256
22:15:40|0.00039256
22:15:40|0.00039229
22:15:42|0.00039229
22:15:42|0.00039229
22:15:43|0.00039117
22:15:44|0.00039199
22:15:45|0.00039004
22:15:46|0.00038956
22:15:47|0.0003897
22:15:48|0.0003897
22:15:49|0.00039225
22:15:50|0.00038901
22:15:51|0.00038867
22:15:52|0.000388
22:15:54|0.00038672
22:15:55|0.00038792
22:15:56|0.00038624
22:15:57|0.00038716
22:15:58|0.0003867
22:15:59|0.00038769
22:15:59|0.00038716
22:16:01|0.0003861
22:16:02|0.00038673
22:16:02|0.0003867
22:16:04|0.00038716
22:16:05|0.00038673
22:16:05|0.00038659
22:16:07|0.00038716
22:16:08|0.00038723
22:16:08|0.00038723
22:16:10|0.0003861
22:16:11|0.0003861
22:16:11|0.00038672
22:16:12|0.0003869
22:16:14|0.0003869
22:16:16|0.0003879
22:16:16|0.0003879
22:16:18|0.00038704
22:16:19|0.00038704
22:16:20|0.00038701
22:16:21|0.00038691
22:16:22|0.00038774
22:16:23|0.00038701
22:16:24|0.00038701
22:16:25|0.000387
22:16:26|0.0003869
22:16:27|0.0003866
22:16:28|0.00038716
22:16:29|0.00038698
22:16:30|0.00038606
22:16:31|0.00038549
22:16:32|0.0003855
22:16:33|0.00038638
22:16:34|0.00038638
22:16:35|0.000385
22:16:36|0.000385
22:16:37|0.00038425
22:16:38|0.00038499
22:16:39|0.00038499
22:16:40|0.00038499
22:16:41|0.00038499
22:16:42|0.0003847
22:16:43|0.00038501
22:16:44|0.00038524
22:16:45|0.00038497
22:16:46|0.00038346
22:16:47|0.00038494
22:16:48|0.00038498
22:16:49|0.00038498
22:16:51|0.00038443
22:16:51|0.00038498
22:16:52|0.00038498
22:16:53|0.00038498
22:16:54|0.00038305
22:16:55|0.00038374
22:16:56|0.00038306
22:16:57|0.00038301
22:16:58|0.00038378
22:16:59|0.00038379
22:17:00|0.00038301
22:17:01|0.00038301
22:17:02|0.00038425
22:17:03|0.00038353
22:17:05|0.00038353
22:17:05|0.00038358
22:17:06|0.00038358
22:17:07|0.00038425
22:17:08|0.00038425
22:17:09|0.00038308
22:17:10|0.000384
22:17:11|0.00038346
22:17:13|0.00038312
22:17:13|0.00038425
22:17:14|0.00038425
22:17:17|0.0003844
22:17:18|0.000385
22:17:20|0.00038498
22:17:20|0.00038456
22:17:22|0.0003844
22:17:23|0.00038623
22:17:24|0.00038465
22:17:24|0.00038465
22:17:26|0.00038465
22:17:27|0.00038624
22:17:28|0.00038569
22:17:29|0.00038513
22:17:30|0.000386
22:17:31|0.000386
22:17:32|0.00038462
22:17:33|0.00038624
22:17:34|0.00038639
22:17:35|0.00038639
22:17:36|0.00038639
22:17:36|0.00038569
22:17:38|0.00038508
22:17:39|0.00038456
22:17:40|0.00038462
22:17:41|0.00038425
22:17:42|0.00038486
22:17:43|0.00038486
22:17:44|0.0003837
22:17:45|0.0003839
22:17:46|0.00038386
22:17:46|0.00038386
22:17:48|0.00038288
22:17:48|0.00038287
22:17:50|0.00038177
22:17:50|0.00038273
22:17:51|0.00038273
22:17:53|0.00038174
22:17:54|0.00038287
22:17:54|0.0003818
22:17:56|0.00038273
22:17:57|0.00038371
22:17:58|0.00038371
22:17:59|0.00038287
22:18:00|0.00038287
22:18:02|0.00038287
22:18:02|0.00038287
22:18:04|0.00038343
22:18:05|0.00038343
22:18:06|0.00038336
22:18:07|0.00038186
22:18:08|0.00038286
22:18:09|0.00038286
22:18:10|0.000382
22:18:11|0.0003818
22:18:12|0.0003818
22:18:13|0.000382
22:18:14|0.00038286
22:18:15|0.00038286
22:18:16|0.00038281
22:18:18|0.00038281
22:18:20|0.00038229
22:18:20|0.00038229
22:18:22|0.00038107
22:18:23|0.000382
22:18:24|0.000382
22:18:25|0.00038166
22:18:26|0.00038164
22:18:27|0.00038164
22:18:28|0.00038247
22:18:29|0.00038101
22:18:31|0.00038199
22:18:31|0.00038279
22:18:32|0.00038279
22:18:33|0.00038279
22:18:34|0.00038279
22:18:35|0.00038279
22:18:36|0.00038243
22:18:38|0.00038112
22:18:38|0.00038112
22:18:39|0.00038243
22:18:40|0.00038199
22:18:42|0.00038199
22:18:42|0.00038229
22:18:44|0.00038229
22:18:45|0.00038229
22:18:46|0.00038198
22:18:47|0.00038239
22:18:47|0.00038199
22:18:49|0.00038239
22:18:50|0.00038183
22:18:50|0.000383
22:18:52|0.00038347
22:18:53|0.00038347
22:18:54|0.00038292
22:18:55|0.00038292
22:18:56|0.00038292
22:18:57|0.00038378
22:18:59|0.00038286
22:18:59|0.00038367
22:19:00|0.00038287
22:19:01|0.00038308
22:19:02|0.00038377
22:19:03|0.00038377
22:19:04|0.00038486
22:19:05|0.00038474
22:19:06|0.00038325
22:19:07|0.00038325
22:19:08|0.00038474
22:19:09|0.00038474
22:19:10|0.00038347
22:19:11|0.00038325
22:19:12|0.00038342
22:19:13|0.00038198
22:19:14|0.00038198
22:19:15|0.00038198
22:19:16|0.0003823
22:19:18|0.0003823
22:19:19|0.00038346
22:19:20|0.00038346
22:19:21|0.00038324
22:19:22|0.00038324
22:19:24|0.00038292
22:19:25|0.00038221
22:19:26|0.00038312
22:19:27|0.00038312
22:19:28|0.00038312
22:19:29|0.00038312
22:19:29|0.00038308
22:19:30|0.0003832
22:19:31|0.0003832
22:19:32|0.0003832
22:19:34|0.0003832
22:19:34|0.00038299
22:19:36|0.00038299
22:19:36|0.00038221
22:19:38|0.00038308
22:19:39|0.00038308
22:19:40|0.00038308
22:19:41|0.00038308
22:19:41|0.00038308
22:19:42|0.00038308
22:19:44|0.00038225
22:19:45|0.00038225
22:19:45|0.00038225
22:19:46|0.00038296
22:19:48|0.00038296
22:19:48|0.00038306
22:19:49|0.00038306
22:19:50|0.00038183
22:19:51|0.00038183
22:19:52|0.00038225
22:19:53|0.00038225
22:19:55|0.00038297
22:19:55|0.00038297
22:19:56|0.00038297
22:19:58|0.00038297
22:19:59|0.00038297
22:20:00|0.0003822
22:20:00|0.0003822
22:20:02|0.00038183
22:20:03|0.00038195
22:20:03|0.00038183
22:20:04|0.00038183
22:20:05|0.0003822
22:20:06|0.0003822
22:20:08|0.00038229
22:20:08|0.00038184
22:20:09|0.00038296
22:20:11|0.00038286
22:20:11|0.00038286
22:20:12|0.00038183
22:20:13|0.00038183
22:20:14|0.00038183
22:20:15|0.00038211
22:20:17|0.0003815
22:20:17|0.00038201
22:20:19|0.00038213
22:20:21|0.00038212
22:20:23|0.00038212
22:20:23|0.00038225
22:20:24|0.00038282
22:20:25|0.00038225
22:20:26|0.00038225
22:20:27|0.00038225
22:20:28|0.000383
22:20:29|0.00038282
22:20:30|0.00038383
22:20:32|0.00038225
22:20:33|0.00038312
22:20:33|0.00038287
22:20:35|0.00038288
22:20:36|0.00038288
22:20:37|0.00038288
22:20:38|0.00038306
22:20:38|0.00038376
22:20:40|0.00038382
22:20:41|0.00038383
22:20:42|0.0003835
22:20:43|0.00038431
22:20:44|0.00038296
22:20:45|0.00038488
22:20:46|0.00038383
22:20:47|0.00038298
22:20:48|0.00038379
22:20:49|0.00038382
22:20:50|0.00038382
22:20:51|0.00038382
22:20:52|0.00038382
22:20:53|0.00038382
22:20:54|0.00038482
22:20:55|0.00038384
22:20:56|0.00038384
22:20:57|0.00038384
22:20:58|0.00038384
22:20:59|0.00038405
22:21:00|0.00038405
22:21:01|0.000385
22:21:02|0.00038492
22:21:03|0.00038492
22:21:04|0.00038488
22:21:05|0.00038508
22:21:06|0.00038508
22:21:07|0.00038494
22:21:08|0.00038557
22:21:09|0.000386
22:21:10|0.00038623
22:21:11|0.00038703
22:21:12|0.00038711
22:21:13|0.00038711
22:21:14|0.00038703
22:21:15|0.00038703
22:21:16|0.00038675
22:21:17|0.00038725
22:21:18|0.00038726
22:21:19|0.00038727
22:21:21|0.00038703
22:21:22|0.00038768
22:21:23|0.00038768
22:21:24|0.00038768
22:21:25|0.00038704
22:21:26|0.00038768
22:21:27|0.00038791
22:21:29|0.00038703
22:21:30|0.00038675
22:21:31|0.00038715
22:21:32|0.00038582
22:21:33|0.00038789
22:21:34|0.00038789
22:21:35|0.0003866
22:21:35|0.00038583
22:21:37|0.00038583
22:21:38|0.00038746
22:21:39|0.00038746
22:21:40|0.00038792
22:21:41|0.00038591
22:21:42|0.00038591
22:21:43|0.00038614
22:21:44|0.00038704
22:21:44|0.00038706
22:21:46|0.00038696
22:21:47|0.00038696
22:21:48|0.00038702
22:21:49|0.00038692
22:21:49|0.00038706
22:21:51|0.00038706
22:21:51|0.00038704
22:21:53|0.00038704
22:21:54|0.00038704
22:21:54|0.00038706
22:21:55|0.00038706
22:21:57|0.00038706
22:21:58|0.00038731
22:21:59|0.00038731
22:22:00|0.00038745
22:22:01|0.00038745
22:22:02|0.00038692
22:22:03|0.00038686
22:22:03|0.00038679
22:22:04|0.00038679
22:22:06|0.00038695
22:22:06|0.00038692
22:22:08|0.000387
22:22:09|0.00038745
22:22:10|0.00038745
22:22:10|0.00038707
22:22:12|0.00038707
22:22:14|0.00038713
22:22:14|0.00038704
22:22:15|0.00038713
22:22:16|0.00038713
22:22:17|0.00038696
22:22:18|0.00038696
22:22:19|0.00038696
22:22:21|0.00038706
22:22:23|0.0003861
22:22:24|0.00038744
22:22:25|0.00038744
22:22:26|0.00038744
22:22:27|0.00038744
22:22:27|0.00038744
22:22:29|0.00038706
22:22:30|0.00038706
22:22:31|0.00038706
22:22:31|0.00038706
22:22:32|0.00038706
22:22:34|0.00038706
22:22:35|0.00038744
22:22:36|0.00038745
22:22:36|0.00038746
22:22:37|0.00038714
22:22:39|0.000388
22:22:40|0.00038746
22:22:41|0.00038746
22:22:42|0.00038746
22:22:43|0.00038746
22:22:44|0.00038746
22:22:45|0.00038869
22:22:46|0.00038869
22:22:47|0.00038869
22:22:48|0.00038869
22:22:49|0.00038747
22:22:50|0.00038869
22:22:51|0.00038869
22:22:52|0.000388
22:22:53|0.00038746
22:22:54|0.00038744
22:22:55|0.00038787
22:22:56|0.00038857
22:22:56|0.00038857
22:22:58|0.00038838
22:22:59|0.00038838
22:23:00|0.00038687
22:23:00|0.00038706
22:23:02|0.00038651
22:23:03|0.0003878
22:23:04|0.0003878
22:23:05|0.00038768
22:23:06|0.00038707
22:23:06|0.00038724
22:23:08|0.00038724
22:23:09|0.00038707
22:23:09|0.00038706
22:23:11|0.00038705
22:23:12|0.00038705
22:23:13|0.00038705
22:23:14|0.00038546
22:23:15|0.00038494
22:23:16|0.0003854
22:23:17|0.0003854
22:23:17|0.00038433
22:23:18|0.00038623
22:23:20|0.00038623
22:23:21|0.00038404
22:23:23|0.00038382
22:23:23|0.00038435
22:23:25|0.00038435
22:23:26|0.00038435
22:23:27|0.00038379
22:23:29|0.00038534
22:23:30|0.00038534
22:23:32|0.00038534
22:23:32|0.00038321
22:23:34|0.00038433
22:23:35|0.00038413
22:23:36|0.00038379
22:23:37|0.0003829
22:23:38|0.00038412
22:23:39|0.00038294
22:23:40|0.0003849
22:23:41|0.0003849
22:23:42|0.00038395
22:23:43|0.00038489
22:23:44|0.00038287
22:23:45|0.00038287
22:23:46|0.00038311
22:23:47|0.00038492
22:23:48|0.00038381
22:23:49|0.00038381
22:23:50|0.00038381
22:23:51|0.00038282
22:23:52|0.00038372
22:23:53|0.0003836
22:23:54|0.0003836
22:23:55|0.0003836
22:23:56|0.00038224
22:23:57|0.00038224
22:23:58|0.00038341
22:23:59|0.00038341
22:24:00|0.00038213
22:24:02|0.00038288
22:24:03|0.00038288
22:24:03|0.00038215
22:24:05|0.00038349
22:24:06|0.00038349
22:24:07|0.00038215
22:24:08|0.00038287
22:24:09|0.00038183
22:24:11|0.00038181
22:24:11|0.00038181
22:24:12|0.00038181
22:24:13|0.00038181
22:24:14|0.0003818
22:24:16|0.00038166
22:24:17|0.00038166
22:24:18|0.00038215
22:24:19|0.00038215
22:24:20|0.00038215
22:24:21|0.00037999
22:24:22|0.00037999
22:24:23|0.00038095
22:24:23|0.00037901
22:24:25|0.00037992
22:24:26|0.00037992
22:24:28|0.00037989
22:24:28|0.00037989
22:24:30|0.00037989
22:24:31|0.00037989
22:24:31|0.00037989
22:24:33|0.00037989
22:24:34|0.0003785
22:24:34|0.0003785
22:24:36|0.00037853
22:24:37|0.00037849
22:24:38|0.00037849
22:24:39|0.00037849
22:24:39|0.000378
22:24:41|0.00037849
22:24:41|0.00037849
22:24:42|0.00037849
22:24:44|0.00037849
22:24:45|0.0003785
22:24:45|0.0003785
22:24:47|0.0003785
22:24:48|0.00037854
22:24:49|0.00037871
22:24:51|0.00037871
22:24:51|0.00037871
22:24:52|0.00037991
22:24:53|0.00037878
22:24:54|0.00037878
22:24:55|0.00037965
22:24:56|0.00037991
22:24:57|0.00037989
22:24:58|0.00037873
22:24:59|0.00037873
22:25:00|0.0003785
22:25:01|0.0003785
22:25:02|0.00037952
22:25:03|0.00037952
22:25:04|0.00037952
22:25:05|0.00037878
22:25:06|0.00037878
22:25:07|0.00037975
22:25:08|0.00037975
22:25:09|0.0003785
22:25:10|0.00037783
22:25:11|0.00037896
22:25:12|0.00037896
22:25:13|0.00037896
22:25:14|0.00037896
22:25:15|0.00037896
22:25:16|0.00037887
22:25:18|0.00037849
22:25:18|0.00037783
22:25:19|0.00037849
22:25:20|0.00037849
22:25:21|0.00037849
22:25:22|0.00037894
22:25:24|0.000378
22:25:26|0.00037849
22:25:27|0.00037893
22:25:28|0.00037893
22:25:30|0.000379
22:25:31|0.00037893
22:25:32|0.00037893
22:25:33|0.00037854
22:25:33|0.00037854
22:25:35|0.00037988
22:25:35|0.00037895
22:25:37|0.00037895
22:25:38|0.00037903
22:25:39|0.00037903
22:25:40|0.00037903
22:25:41|0.00037992
22:25:42|0.00037989
22:25:43|0.00037989
22:25:44|0.00037989
22:25:45|0.00038072
22:25:46|0.00037989
22:25:47|0.00037897
22:25:48|0.00037961
22:25:49|0.00037961
22:25:51|0.00038072
22:25:52|0.00038072
22:25:52|0.00038072
22:25:53|0.00038072
22:25:55|0.00037966
22:25:55|0.00037953
22:25:56|0.00037953
22:25:57|0.00037953
22:25:58|0.00038
22:26:00|0.0003799
22:26:00|0.0003799
22:26:01|0.0003799
22:26:02|0.0003799
22:26:03|0.00037953
22:26:04|0.00038
22:26:05|0.00037952
22:26:06|0.00037967
22:26:07|0.00037905
22:26:09|0.00037967
22:26:10|0.00037967
22:26:11|0.00038124
22:26:12|0.00037993
22:26:12|0.00038164
22:26:13|0.00038164
22:26:14|0.00038084
22:26:15|0.00038385
22:26:17|0.0003797
22:26:18|0.00037997
22:26:19|0.00037999
22:26:20|0.00037999
22:26:21|0.00037997
22:26:22|0.00037997
22:26:23|0.0003799
22:26:24|0.0003799
22:26:26|0.00037999
22:26:26|0.00037999
22:26:28|0.00037999
22:26:30|0.00038003
22:26:30|0.00038021
22:26:32|0.00038096
22:26:33|0.00038096
22:26:34|0.00038096
22:26:36|0.00038081
22:26:37|0.00038081
22:26:38|0.00038081
22:26:39|0.00038069
22:26:39|0.00038083
22:26:41|0.00037999
22:26:43|0.0003799
22:26:43|0.0003799
22:26:44|0.0003799
22:26:45|0.00038021
22:26:46|0.00038021
22:26:47|0.00038277
22:26:48|0.00038277
22:26:49|0.00038277
22:26:50|0.00038277
22:26:51|0.00038277
22:26:52|0.00038277
22:26:54|0.00038277
22:26:55|0.00038277
22:26:56|0.00038122
22:26:57|0.00038122
22:26:58|0.00038122
22:26:59|0.00038254
22:27:00|0.00038122
22:27:01|0.00038015
22:27:02|0.00038276
22:27:03|0.0003818
22:27:04|0.0003818
22:27:05|0.00038125
22:27:05|0.00038125
22:27:06|0.00038275
22:27:08|0.00038406
22:27:08|0.00038406
22:27:10|0.00038406
22:27:11|0.00038406
22:27:12|0.00038406
22:27:12|0.00038277
22:27:14|0.00038278
22:27:15|0.00038406
22:27:16|0.00038406
22:27:17|0.00038406
22:27:18|0.00038324
22:27:19|0.00038424
22:27:20|0.000384
22:27:20|0.00038415
22:27:22|0.00038415
22:27:23|0.00038402
22:27:24|0.00038397
22:27:25|0.00038397
22:27:26|0.00038283
22:27:28|0.00038283
22:27:28|0.00038378
22:27:29|0.00038378
22:27:31|0.00038378
22:27:32|0.00038278
22:27:34|0.00038319
22:27:34|0.00038319
22:27:35|0.00038275
22:27:36|0.00038275
22:27:37|0.00038275
22:27:38|0.00038277
22:27:40|0.00038272
22:27:41|0.00038272
22:27:42|0.0003827
22:27:43|0.0003827
22:27:44|0.00038258
22:27:45|0.00038258
22:27:46|0.00038185
22:27:47|0.00038185
22:27:47|0.00038252
22:27:49|0.00038252
22:27:50|0.00038252
22:27:50|0.00038252
22:27:52|0.00038252
22:27:53|0.00038139
22:27:54|0.00038139
22:27:55|0.00038157
22:27:56|0.00038157
22:27:57|0.00038154
22:27:58|0.0003815
22:27:59|0.00038185
22:28:00|0.00038122
22:28:00|0.00038252
22:28:03|0.00038252
22:28:03|0.00038252
22:28:04|0.00038252
22:28:05|0.00038199
22:28:06|0.000382
22:28:07|0.0003815
22:28:08|0.00038125
22:28:09|0.00038159
22:28:10|0.00038261
22:28:11|0.00038256
22:28:12|0.00038302
22:28:13|0.00038302
22:28:14|0.00038302
22:28:15|0.00038252
22:28:16|0.00038252
22:28:17|0.00038252
22:28:18|0.00038252
22:28:19|0.00038252
22:28:20|0.00038252
22:28:21|0.00038292
22:28:22|0.00038252
22:28:23|0.00038252
22:28:24|0.0003813
22:28:25|0.0003813
22:28:27|0.0003813
22:28:29|0.000383
22:28:29|0.000383
22:28:31|0.000383
22:28:31|0.000383
22:28:33|0.00038199
22:28:34|0.000382
22:28:35|0.000382
22:28:36|0.00038252
22:28:38|0.00038218
22:28:39|0.00038218
22:28:39|0.00038154
22:28:40|0.00038154
22:28:42|0.00038209
22:28:43|0.00038201
22:28:43|0.00038112
22:28:45|0.00038111
22:28:46|0.00038199
22:28:47|0.00038154
22:28:48|0.00038154
22:28:49|0.00038195
22:28:50|0.00038122
22:28:52|0.00038195
22:28:52|0.00038096
22:28:54|0.00038021
22:28:55|0.00038
22:28:56|0.00038072
22:28:57|0.00038072
22:28:57|0.00038071
22:28:59|0.00038068
22:29:00|0.00038194
22:29:01|0.00038194
22:29:02|0.00038194
22:29:03|0.00038131
22:29:04|0.00038131
22:29:05|0.00038131
22:29:06|0.00038131
22:29:07|0.00038072
22:29:08|0.00038071
22:29:09|0.00038076
22:29:09|0.0003814
22:29:12|0.0003814
22:29:13|0.0003814
22:29:14|0.000379
22:29:14|0.00038004
22:29:16|0.00038004
22:29:17|0.00038004
22:29:18|0.00038004
22:29:19|0.00038081
22:29:19|0.00038081
22:29:21|0.00037902
22:29:22|0.00037979
22:29:23|0.00037979
22:29:24|0.00037979
22:29:25|0.00037979
22:29:26|0.00037982
22:29:27|0.00038004
22:29:29|0.0003798
22:29:30|0.00037979
22:29:30|0.0003799
22:29:32|0.00037998
22:29:33|0.00037908
22:29:33|0.00037908
22:29:34|0.00037908
22:29:35|0.00037908
22:29:37|0.00037979
22:29:37|0.00037979
22:29:39|0.00037999
22:29:40|0.00037999
22:29:41|0.00037908
22:29:42|0.00038004
22:29:42|0.00038081
22:29:43|0.00038131
22:29:45|0.00038081
22:29:47|0.00038035
22:29:47|0.00038035
22:29:48|0.00038035
22:29:49|0.00038102
22:29:50|0.00038102
22:29:51|0.00038102
22:29:52|0.00038102
22:29:53|0.000382
22:29:54|0.000382
22:29:55|0.00038139
22:29:56|0.00038139
22:29:58|0.00038139
22:29:58|0.00038276
22:29:59|0.00038276
22:30:00|0.00038108
22:30:01|0.00038299
22:30:02|0.00038299
22:30:03|0.0003826
22:30:04|0.00038275
22:30:05|0.00038275
22:30:06|0.00038275
22:30:07|0.00038256
22:30:08|0.00038103
22:30:09|0.00038275
22:30:10|0.00038352
22:30:11|0.00038352
22:30:12|0.00038352
22:30:13|0.00038425
22:30:14|0.00038488
22:30:15|0.000385
22:30:16|0.000385
22:30:17|0.000385
22:30:18|0.00038426
22:30:19|0.00038518
22:30:20|0.00038518
22:30:21|0.00038518
22:30:22|0.00038555
22:30:24|0.000386
22:30:24|0.00038625
22:30:25|0.00038625
22:30:26|0.00038625
22:30:27|0.00038698
22:30:28|0.00038698
22:30:30|0.00038653
22:30:31|0.00038695
22:30:33|0.00038699
22:30:34|0.00038723
22:30:35|0.00038719
22:30:36|0.00038653
22:30:37|0.00038653
22:30:38|0.00038653
22:30:39|0.00038653
22:30:40|0.00038723
22:30:41|0.00038723
22:30:42|0.00038724
22:30:44|0.00038724
22:30:45|0.00038723
22:30:45|0.00038723
22:30:47|0.00038723
22:30:47|0.00038723
22:30:49|0.00038724
22:30:49|0.00038723
22:30:51|0.00038723
22:30:51|0.00038723
22:30:53|0.00038669
22:30:53|0.00038747
22:30:55|0.000388
22:30:55|0.000388
22:30:56|0.000388
22:30:57|0.000388
22:30:58|0.000388
22:30:59|0.000388
22:31:01|0.00038789
22:31:01|0.00038789
22:31:03|0.00038738
22:31:03|0.00038738
22:31:04|0.00038722
22:31:06|0.00038722
22:31:06|0.00038723
22:31:07|0.00038789
22:31:08|0.00038789
22:31:09|0.000387
22:31:11|0.00038784
22:31:11|0.00038695
22:31:13|0.00038695
22:31:13|0.00038784
22:31:14|0.00038784
22:31:16|0.00038724
22:31:16|0.00038782
22:31:17|0.00038782
22:31:18|0.00038782
22:31:19|0.00038782
22:31:20|0.00038723
22:31:22|0.00038723
22:31:23|0.00038784
22:31:23|0.00038669
22:31:25|0.00038724
22:31:25|0.00038724
22:31:26|0.00038717
22:31:27|0.00038625
22:31:28|0.00038723
22:31:30|0.00038723
22:31:31|0.00038723
22:31:32|0.00038723
22:31:33|0.00038723
22:31:34|0.00038784
22:31:35|0.00038784
22:31:37|0.00038724
22:31:37|0.00038724
22:31:39|0.00038784
22:31:40|0.00038784
22:31:42|0.00038789
22:31:42|0.0003874
22:31:43|0.00038729
22:31:44|0.00038729
22:31:45|0.0003864
22:31:46|0.00038729
22:31:47|0.00038729
22:31:48|0.00038729
22:31:49|0.00038729
22:31:50|0.00038729
22:31:51|0.00038723
22:31:53|0.00038723
22:31:53|0.00038555
22:31:54|0.0003855
22:31:55|0.0003855
22:31:57|0.000385
22:31:58|0.0003855
22:31:59|0.00038541
22:32:00|0.00038541
22:32:01|0.0003855
22:32:02|0.0003855
22:32:03|0.0003855
22:32:04|0.00038598
22:32:05|0.00038598
22:32:06|0.00038598
22:32:07|0.00038729
22:32:08|0.00038729
22:32:09|0.00038729
22:32:10|0.00038729
22:32:11|0.00038729
22:32:12|0.00038729
22:32:13|0.00038729
22:32:14|0.00038729
22:32:15|0.00038598
22:32:16|0.00038729
22:32:17|0.00038729
22:32:18|0.00038729
22:32:19|0.00038629
22:32:20|0.00038629
22:32:21|0.00038629
22:32:22|0.00038629
22:32:23|0.00038629
22:32:24|0.00038699
22:32:25|0.00038699
22:32:26|0.00038699
22:32:27|0.00038634
22:32:28|0.00038699
22:32:29|0.00038699
22:32:30|0.00038699
22:32:32|0.00038699
22:32:33|0.00038629
22:32:34|0.0003859
22:32:35|0.0003859
22:32:36|0.000387
22:32:38|0.00038693
22:32:38|0.00038626
22:32:39|0.00038626
22:32:41|0.00038638
22:32:42|0.00038629
22:32:43|0.00038629
22:32:44|0.00038509
22:32:45|0.00038509
22:32:46|0.00038503
22:32:47|0.00038638
22:32:48|0.00038638
22:32:49|0.00038638
22:32:50|0.00038638
22:32:51|0.00038513
22:32:52|0.00038539
22:32:53|0.00038539
22:32:54|0.00038539
22:32:55|0.00038539
22:32:56|0.00038539
22:32:57|0.00038629
22:32:58|0.000385
22:32:59|0.00038637
22:33:00|0.00038482
22:33:01|0.0003848
22:33:02|0.00038479
22:33:03|0.00038494
22:33:03|0.00038494
22:33:05|0.00038494
22:33:06|0.00038494
22:33:07|0.00038494
22:33:08|0.00038433
22:33:09|0.0003859
22:33:09|0.00038402
22:33:11|0.00038402
22:33:12|0.000384
22:33:13|0.00038384
22:33:15|0.00038473
22:33:16|0.00038477
22:33:16|0.00038477
22:33:18|0.00038477
22:33:18|0.000386
22:33:20|0.0003857
22:33:20|0.0003857
22:33:22|0.0003857
22:33:22|0.00038624
22:33:23|0.00038624
22:33:25|0.00038491
22:33:26|0.00038502
22:33:26|0.00038502
22:33:27|0.0003854
22:33:28|0.0003854
22:33:29|0.0003854
22:33:31|0.0003857
22:33:33|0.0003857
22:33:35|0.0003857
22:33:36|0.00038563
22:33:37|0.00038632
22:33:38|0.00038632
22:33:40|0.00038636
22:33:41|0.00038636
22:33:42|0.00038636
22:33:43|0.0003854
22:33:44|0.0003854
22:33:46|0.0003854
22:33:47|0.0003854
22:33:48|0.0003854
22:33:49|0.00038638
22:33:51|0.000387
22:33:52|0.000386
22:33:52|0.00038676
22:33:53|0.00038704
22:33:54|0.00038645
22:33:56|0.00038645
22:33:56|0.00038645
22:33:57|0.00038636
22:33:58|0.00038636
22:33:59|0.00038636
22:34:00|0.00038636
22:34:02|0.00038637
22:34:02|0.00038637
22:34:03|0.00038667
22:34:04|0.00038667
22:34:05|0.00038667
22:34:06|0.00038666
22:34:07|0.00038666
22:34:08|0.00038666
22:34:09|0.00038666
22:34:10|0.00038636
22:34:11|0.00038636
22:34:12|0.00038653
22:34:13|0.00038653
22:34:14|0.00038653
22:34:15|0.00038709
22:34:16|0.00038709
22:34:17|0.00038709
22:34:18|0.00038666
22:34:19|0.00038666
22:34:20|0.00038728
22:34:21|0.00038728
22:34:22|0.00038669
22:34:23|0.00038728
22:34:24|0.00038789
22:34:26|0.00038653
22:34:27|0.00038653
22:34:28|0.00038621
22:34:29|0.00038562
22:34:30|0.00038598
22:34:31|0.00038598
22:34:32|0.00038711
22:34:34|0.00038604
22:34:35|0.00038604
22:34:37|0.00038604
22:34:38|0.00038724
22:34:39|0.00038724
22:34:40|0.0003859
22:34:42|0.0003855
22:34:43|0.00038589
22:34:45|0.00038479
22:34:45|0.00038483
22:34:46|0.0003848
22:34:47|0.00038479
22:34:48|0.00038479
22:34:49|0.00038479
22:34:51|0.00038479
22:34:51|0.00038476
22:34:53|0.00038476
22:34:53|0.0003855
22:34:55|0.0003855
22:34:55|0.00038535
22:34:56|0.00038479
22:34:57|0.0003854
22:34:58|0.00038482
22:34:59|0.00038482
22:35:00|0.00038479
22:35:01|0.00038479
22:35:02|0.0003859
22:35:03|0.0003859
22:35:04|0.00038479
22:35:05|0.00038481
22:35:06|0.00038481
22:35:07|0.00038481
22:35:08|0.00038432
22:35:10|0.00038481
22:35:10|0.00038481
22:35:11|0.00038361
22:35:12|0.00038361
22:35:14|0.00038481
22:35:15|0.0003836
22:35:16|0.00038468
22:35:17|0.000383
22:35:18|0.00038266
22:35:19|0.00038263
22:35:20|0.00038263
22:35:21|0.00038159
22:35:23|0.00038262
22:35:23|0.00038262
22:35:24|0.00038117
22:35:25|0.00038124
22:35:27|0.00038124
22:35:28|0.00038124
22:35:28|0.00038124
22:35:29|0.00038173
22:35:31|0.00038173
22:35:31|0.00038359
22:35:33|0.00038359
22:35:33|0.00038171
22:35:34|0.00038171
22:35:36|0.00038225
22:35:37|0.00038262
22:35:38|0.00038359
22:35:40|0.00038378
22:35:41|0.00038378
22:35:43|0.00038388
22:35:43|0.00038358
22:35:44|0.00038358
22:35:45|0.00038361
22:35:47|0.00038359
22:35:47|0.00038358
22:35:48|0.00038225
22:35:49|0.00038225
22:35:50|0.00038225
22:35:51|0.00038225
22:35:52|0.00038334
22:35:53|0.00038334
22:35:54|0.00038334
22:35:56|0.00038334
22:35:56|0.00038265
22:35:57|0.00038265
22:35:58|0.00038265
22:35:59|0.00038265
22:36:00|0.00038265
22:36:01|0.00038247
22:36:02|0.00038247
22:36:04|0.00038249
22:36:04|0.00038249
22:36:06|0.00038249
22:36:06|0.00038247
22:36:07|0.00038247
22:36:08|0.00038247
22:36:10|0.00038247
22:36:11|0.00038247
22:36:12|0.00038247
22:36:13|0.00038247
22:36:14|0.00038131
22:36:15|0.00038236
22:36:16|0.00038236
22:36:17|0.00038236
22:36:18|0.00038228
22:36:18|0.00038228
22:36:20|0.00038228
22:36:20|0.0003818
22:36:22|0.00038141
22:36:22|0.00038182
22:36:24|0.00038182
22:36:25|0.00038138
22:36:25|0.00038104
22:36:28|0.00038135
22:36:28|0.00038135
22:36:29|0.00038135
22:36:30|0.00038135
22:36:31|0.00038035
22:36:32|0.00037951
22:36:33|0.00037951
22:36:35|0.00038003
22:36:36|0.0003795
22:36:38|0.0003795
22:36:39|0.00037999
22:36:40|0.00037999
22:36:42|0.0003795
22:36:42|0.00037999
22:36:44|0.000379
22:36:45|0.00037994
22:36:46|0.00037994
22:36:47|0.00037994
22:36:48|0.00037994
22:36:49|0.00037854
22:36:50|0.00037947
22:36:51|0.00037947
22:36:52|0.00037947
22:36:53|0.0003795
22:36:54|0.0003795
22:36:55|0.0003795
22:36:56|0.00037945
22:36:57|0.00037947
22:36:58|0.0003796
22:36:59|0.00037947
22:37:00|0.00037947
22:37:01|0.00037958
22:37:02|0.00037945
22:37:03|0.00037965
22:37:05|0.00038
22:37:05|0.00038
22:37:07|0.00038067
22:37:08|0.00038132
22:37:09|0.00038102
22:37:11|0.00037989
22:37:11|0.00038006
22:37:13|0.00038005
22:37:14|0.00038003
22:37:14|0.00038003
22:37:16|0.00038003
22:37:17|0.00038003
22:37:18|0.00038089
22:37:19|0.00038135
22:37:20|0.00038062
22:37:21|0.00038062
22:37:21|0.00038062
22:37:22|0.00038003
22:37:24|0.00038139
22:37:25|0.00038003
22:37:25|0.00038003
22:37:26|0.00038138
22:37:28|0.00038138
22:37:29|0.00038138
22:37:30|0.00038138
22:37:31|0.00038138
22:37:31|0.00038123
22:37:33|0.00038123
22:37:34|0.00038123
22:37:35|0.00038003
22:37:35|0.00038003
22:37:38|0.00038036
22:37:39|0.00038
22:37:41|0.00038
22:37:42|0.00038
22:37:43|0.00037982
22:37:44|0.00037936
22:37:45|0.00037936
22:37:46|0.000379
22:37:47|0.00037954
22:37:48|0.00037954
22:37:49|0.00037954
22:37:50|0.00038002
22:37:52|0.00038005
22:37:53|0.00038005
22:37:53|0.00038005
22:37:54|0.00038005
22:37:55|0.00038005
22:37:56|0.00038005
22:37:57|0.00038005
22:37:58|0.00038005
22:37:59|0.00038005
22:38:00|0.00038005
22:38:02|0.00038006
22:38:03|0.00038006
22:38:04|0.00038062
22:38:05|0.00038062
22:38:06|0.00038132
22:38:08|0.00038132
22:38:09|0.00038138
22:38:10|0.00038138
22:38:11|0.00038138
22:38:12|0.00038138
22:38:13|0.00038138
22:38:14|0.00038138
22:38:15|0.00038138
22:38:16|0.00038138
22:38:17|0.00038138
22:38:18|0.00038079
22:38:19|0.00038079
22:38:20|0.00038079
22:38:21|0.00038132
22:38:22|0.00038007
22:38:23|0.00038007
22:38:24|0.00038007
22:38:25|0.00038007
22:38:26|0.00038007
22:38:27|0.00038007
22:38:28|0.00038007
22:38:29|0.00038
22:38:30|0.00038009
22:38:31|0.00038031
22:38:32|0.00038
22:38:33|0.00038
22:38:34|0.00037998
22:38:35|0.00037998
22:38:37|0.00037993
22:38:38|0.00037901
22:38:40|0.00038
22:38:41|0.0003803
22:38:43|0.0003803
22:38:44|0.00038033
22:38:45|0.000379
22:38:46|0.00037822
22:38:47|0.00037822
22:38:48|0.00037922
22:38:49|0.00037922
22:38:50|0.00037922
22:38:51|0.00037647
22:38:52|0.00037655
22:38:53|0.00037569
22:38:54|0.00037371
22:38:55|0.00037452
22:38:56|0.00037408
22:38:57|0.00037332
22:38:58|0.00037419
22:38:59|0.00037289
22:39:00|0.00037289
22:39:01|0.00037298
22:39:02|0.00037359
22:39:03|0.00037556
22:39:04|0.00037556
22:39:06|0.00037452
22:39:07|0.00037452
22:39:08|0.00037461
22:39:09|0.00037556
22:39:10|0.00037556
22:39:11|0.0003758
22:39:12|0.0003747
22:39:13|0.0003747
22:39:14|0.0003747
22:39:15|0.00037371
22:39:16|0.00037371
22:39:17|0.00037371
22:39:18|0.00037371
22:39:19|0.00037411
22:39:20|0.00037411
22:39:21|0.00037388
22:39:22|0.00037349
22:39:23|0.00037349
22:39:24|0.00037542
22:39:25|0.00037452
22:39:26|0.00037452
22:39:27|0.00037348
22:39:28|0.00037348
22:39:29|0.00037341
22:39:30|0.00037418
22:39:31|0.00037334
22:39:32|0.00037418
22:39:33|0.00037418
22:39:34|0.00037448
22:39:35|0.00037359
22:39:36|0.00037324
22:39:37|0.00037298
22:39:39|0.00037296
22:39:40|0.00037391
22:39:42|0.00037394
22:39:42|0.00037391
22:39:44|0.00037391
22:39:45|0.00037391
22:39:47|0.00037542
22:39:47|0.00037542
22:39:48|0.00037542
22:39:49|0.00037328
22:39:51|0.00037512
22:39:51|0.00037335
22:39:52|0.00037403
22:39:54|0.00037403
22:39:55|0.00037417
22:39:55|0.00037531
22:39:57|0.00037531
22:39:58|0.00037472
22:39:59|0.00037328
22:40:00|0.00037328
22:40:02|0.00037531
22:40:02|0.00037531
22:40:03|0.00037542
22:40:04|0.00037542
22:40:05|0.00037542
22:40:06|0.00037386
22:40:07|0.00037386
22:40:08|0.00037386
22:40:09|0.00037386
22:40:10|0.0003754
22:40:11|0.0003754
22:40:12|0.00037556
22:40:13|0.00037556
22:40:14|0.00037556
22:40:15|0.00037556
22:40:17|0.00037556
22:40:17|0.000375
22:40:18|0.00037472
22:40:19|0.00037472
22:40:20|0.00037472
22:40:21|0.00037472
22:40:23|0.00037472
22:40:24|0.00037472
22:40:25|0.00037472
22:40:25|0.00037556
22:40:26|0.00037556
22:40:27|0.00037556
22:40:28|0.00037556
22:40:29|0.00037556
22:40:31|0.00037556
22:40:31|0.00037556
22:40:33|0.00037418
22:40:34|0.00037403
22:40:34|0.000375
22:40:36|0.00037423
22:40:37|0.00037423
22:40:37|0.00037386
22:40:39|0.00037313
22:40:41|0.00037386
22:40:42|0.00037423
22:40:44|0.0003731
22:40:45|0.00037247
22:40:46|0.0003731
22:40:47|0.0003731
22:40:48|0.00037346
22:40:49|0.00037243
22:40:50|0.000371
22:40:51|0.00037211
22:40:53|0.00037211
22:40:53|0.00037211
22:40:55|0.00037263
22:40:56|0.00037263
22:40:57|0.00037252
22:40:58|0.00037252
22:41:00|0.00037242
22:41:01|0.00037073
22:41:03|0.00037001
22:41:03|0.00037103
22:41:04|0.00037103
22:41:05|0.00037084
22:41:06|0.00037108
22:41:07|0.00037108
22:41:08|0.00037101
22:41:10|0.00037085
22:41:11|0.00037085
22:41:12|0.00037085
22:41:13|0.00037085
22:41:14|0.0003708
22:41:16|0.00037108
22:41:16|0.00037108
22:41:17|0.00037084
22:41:18|0.00037212
22:41:19|0.00037
22:41:20|0.00037071
22:41:21|0.00037013
22:41:22|0.00037001
22:41:23|0.00037013
22:41:24|0.00037001
22:41:25|0.00037001
22:41:26|0.00037013
22:41:27|0.00037013
22:41:28|0.00037013
22:41:29|0.0003708
22:41:30|0.0003708
22:41:31|0.00037083
22:41:32|0.00037001
22:41:33|0.00037001
22:41:34|0.0003701
22:41:35|0.00037083
22:41:36|0.00037013
22:41:38|0.00037008
22:41:38|0.00037079
22:41:41|0.00036904
22:41:41|0.00036967
22:41:42|0.00036974
22:41:43|0.00036971
22:41:44|0.000369
22:41:46|0.00036947
22:41:47|0.00036951
22:41:48|0.0003691
22:41:49|0.0003691
22:41:50|0.0003691
22:41:51|0.0003691
22:41:53|0.00036977
22:41:53|0.00036977
22:41:54|0.00036977
22:41:55|0.0003691
22:41:56|0.00036907
22:41:57|0.00036907
22:41:58|0.00036907
22:42:00|0.00036851
22:42:01|0.00036908
22:42:02|0.00036908
22:42:03|0.0003691
22:42:04|0.00036974
22:42:04|0.00036974
22:42:05|0.00036951
22:42:07|0.00036902
22:42:07|0.00036907
22:42:08|0.00036973
22:42:10|0.00036973
22:42:11|0.00036876
22:42:11|0.00036828
22:42:12|0.00036825
22:42:14|0.00036972
22:42:14|0.00036972
22:42:15|0.00036878
22:42:17|0.00036828
22:42:19|0.00036828
22:42:19|0.00036828
22:42:21|0.00036902
22:42:22|0.00036902
22:42:23|0.00036968
22:42:23|0.00036873
22:42:24|0.00036971
22:42:26|0.00036873
22:42:26|0.00036873
22:42:28|0.00036902
22:42:29|0.00036873
22:42:29|0.00036873
22:42:30|0.00036974
22:42:32|0.00036974
22:42:32|0.00036977
22:42:34|0.00037
22:42:35|0.00036919
22:42:36|0.0003705
22:42:37|0.00037078
22:42:38|0.00037078
22:42:38|0.00037078
22:42:39|0.00036959
22:42:41|0.00037078
22:42:43|0.00037078
22:42:44|0.00037008
22:42:45|0.00037008
22:42:46|0.00037008
22:42:47|0.00037077
22:42:49|0.00036976
22:42:50|0.00037083
22:42:51|0.00036974
22:42:53|0.00036974
22:42:53|0.00037014
22:42:55|0.00036959
22:42:55|0.00036959
22:42:56|0.00037016
22:42:57|0.00036974
22:42:58|0.00037077
22:42:59|0.00036974
22:43:00|0.00036974
22:43:01|0.00036974
22:43:02|0.00036974
22:43:03|0.00036959
22:43:04|0.00036976
22:43:06|0.00036979
22:43:06|0.00037016
22:43:07|0.00036991
22:43:08|0.00037008
22:43:09|0.00037083
22:43:10|0.00037083
22:43:12|0.00037088
22:43:12|0.00037088
22:43:13|0.00037199
22:43:14|0.00037199
22:43:15|0.00037094
22:43:16|0.00037196
22:43:18|0.00037196
22:43:18|0.00037091
22:43:19|0.00037092
22:43:20|0.00037088
22:43:21|0.00037088
22:43:22|0.00037196
22:43:23|0.00037091
22:43:24|0.00037091
22:43:25|0.00037091
22:43:26|0.00036974
22:43:27|0.00037077
22:43:29|0.00036999
22:43:29|0.00036999
22:43:30|0.00037084
22:43:31|0.00037084
22:43:32|0.00037084
22:43:34|0.00037083
22:43:34|0.00036966
22:43:35|0.00037078
22:43:36|0.00037078
22:43:37|0.00037078
22:43:38|0.00037091
22:43:39|0.00037091
22:43:40|0.00037084
22:43:41|0.00036999
22:43:43|0.00036999
22:43:45|0.0003707
22:43:46|0.0003707
22:43:47|0.00037188
22:43:48|0.00037188
22:43:49|0.00037103
22:43:50|0.00037103
22:43:51|0.00037107
22:43:52|0.00037252
22:43:54|0.00037188
22:43:54|0.0003717
22:43:56|0.0003717
22:43:57|0.0003717
22:43:58|0.0003717
22:43:59|0.0003717
22:44:01|0.0003717
22:44:01|0.00037293
22:44:03|0.00037293
22:44:03|0.00037293
22:44:04|0.00037293
22:44:06|0.00037331
22:44:06|0.00037193
22:44:07|0.00037193
22:44:09|0.00037193
22:44:09|0.00037359
22:44:10|0.00037359
22:44:12|0.00037359
22:44:12|0.00037359
22:44:14|0.00037293
22:44:14|0.00037293
22:44:15|0.00037182
22:44:17|0.00037182
22:44:17|0.00037287
22:44:19|0.00037287
22:44:20|0.00037287
22:44:20|0.0003717
22:44:22|0.00037151
22:44:23|0.00037115
22:44:23|0.00037158
22:44:24|0.00037091
22:44:25|0.00037091
22:44:26|0.00037049
22:44:27|0.00037049
22:44:28|0.00037193
22:44:30|0.00037193
22:44:31|0.00037049
22:44:31|0.00037049
22:44:32|0.00037049
22:44:34|0.00037049
22:44:34|0.00037168
22:44:35|0.00037168
22:44:37|0.00037168
22:44:38|0.00037091
22:44:38|0.00037158
22:44:39|0.00037128
22:44:40|0.00037128
22:44:42|0.00037138
22:44:42|0.00037138
22:44:45|0.0003705
22:44:46|0.00037138
22:44:46|0.00037054
22:44:48|0.00037054
22:44:50|0.00037054
22:44:50|0.00037158
22:44:51|0.00037158
22:44:52|0.00037116
22:44:53|0.00037116
22:44:54|0.00037049
22:44:55|0.00037049
22:44:56|0.00037121
22:44:58|0.00037121
22:44:59|0.00037121
22:45:00|0.00037121
22:45:01|0.00037133
22:45:03|0.00037048
22:45:04|0.00037048
22:45:05|0.00037048
22:45:06|0.00037048
22:45:07|0.00037048
22:45:08|0.00037139
22:45:09|0.00037287
22:45:10|0.00037206
22:45:11|0.00037206
22:45:12|0.0003717
22:45:13|0.00037332
22:45:14|0.00037332
22:45:15|0.00037332
22:45:16|0.0003733
22:45:17|0.0003733
22:45:18|0.0003733
22:45:19|0.0003733
22:45:20|0.00037385
22:45:21|0.00037385
22:45:22|0.000374
22:45:24|0.000374
22:45:24|0.00037385
22:45:25|0.00037385
22:45:26|0.00037416
22:45:28|0.000375
22:45:29|0.000375
22:45:29|0.00037493
22:45:30|0.00037493
22:45:31|0.00037493
22:45:33|0.00037493
22:45:33|0.00037493
22:45:35|0.000375
22:45:35|0.00037415
22:45:36|0.00037485
22:45:37|0.000375
22:45:38|0.00037432
22:45:39|0.00037432
22:45:40|0.00037432
22:45:41|0.00037587
22:45:42|0.00037587
22:45:44|0.00037647
22:45:46|0.00037629
22:45:46|0.00037629
22:45:48|0.00037629
22:45:50|0.00037508
22:45:51|0.00037508
22:45:52|0.00037508
22:45:53|0.00037508
22:45:54|0.00037623
22:45:56|0.0003765
22:45:57|0.00037644
22:45:58|0.00037644
22:45:59|0.00037644
22:46:00|0.0003764
22:46:01|0.00037629
22:46:02|0.00037629
22:46:03|0.00037625
22:46:04|0.00037619
22:46:06|0.000376
22:46:06|0.000376
22:46:07|0.000376
22:46:08|0.000376
22:46:10|0.000376
22:46:10|0.00037641
22:46:11|0.00037644
22:46:13|0.00037769
22:46:13|0.00037685
22:46:15|0.00037632
22:46:15|0.00037629
22:46:17|0.00037619
22:46:17|0.00037629
22:46:18|0.00037629
22:46:19|0.00037685
22:46:22|0.00037775
22:46:22|0.00037629
22:46:23|0.00037629
22:46:24|0.00037782
22:46:25|0.00037782
22:46:27|0.00037676
22:46:28|0.00037676
22:46:29|0.00037676
22:46:29|0.00037676
22:46:30|0.00037625
22:46:32|0.00037619
22:46:32|0.000376
22:46:33|0.00037648
22:46:35|0.000376
22:46:36|0.000376
22:46:37|0.00037618
22:46:38|0.00037614
22:46:44|0.00037508
22:46:45|0.00037508
22:46:47|0.00037635
22:46:47|0.00037634
22:46:49|0.00037619
22:46:50|0.00037661
22:46:52|0.00037661
22:46:53|0.00037653
22:46:54|0.00037653
22:46:55|0.00037574
22:46:56|0.00037547
22:46:57|0.00037366
22:46:58|0.000375
22:46:59|0.00037508
22:47:00|0.00037545
22:47:01|0.00037611
22:47:02|0.00037611
22:47:03|0.00037611
22:47:04|0.00037537
22:47:05|0.00037537
22:47:06|0.00037537
22:47:07|0.00037617
22:47:08|0.00037617
22:47:09|0.00037617
22:47:10|0.00037611
22:47:11|0.00037611
22:47:12|0.00037576
22:47:13|0.00037576
22:47:14|0.00037469
22:47:15|0.00037567
22:47:16|0.00037567
22:47:17|0.00037567
22:47:18|0.00037399
22:47:19|0.00037399
22:47:20|0.00037537
22:47:21|0.00037537
22:47:22|0.00037537
22:47:23|0.00037537
22:47:24|0.00037537
22:47:25|0.00037537
22:47:26|0.00037537
22:47:27|0.00037537
22:47:28|0.00037537
22:47:29|0.00037537
22:47:30|0.00037537
22:47:31|0.00037567
22:47:32|0.00037567
22:47:33|0.00037567
22:47:34|0.00037648
22:47:35|0.0003765
22:47:36|0.00037567
22:47:37|0.00037661
22:47:38|0.00037661
22:47:39|0.00037661
22:47:40|0.00037661
22:47:41|0.00037676
22:47:42|0.00037676
22:47:43|0.00037699
22:47:44|0.00037699
22:47:45|0.00037699
22:47:46|0.00037611
22:47:47|0.00037611
22:47:48|0.00037661
22:47:50|0.00037682
22:47:51|0.00037676
22:47:52|0.00037676
22:47:53|0.00037676
22:47:54|0.00037676
22:47:55|0.00037676
22:47:56|0.00037676
22:47:57|0.000377
22:47:58|0.000377
22:47:59|0.000377
22:48:01|0.000377
22:48:01|0.000377
22:48:02|0.000377
22:48:03|0.000377
22:48:05|0.000377
22:48:05|0.00037569
22:48:06|0.00037676
22:48:07|0.00037676
22:48:08|0.00037676
22:48:09|0.00037676
22:48:10|0.00037676
22:48:11|0.00037664
22:48:12|0.00037676
22:48:13|0.00037664
22:48:14|0.00037592
22:48:15|0.00037676
22:48:16|0.00037676
22:48:17|0.00037676
22:48:18|0.00037659
22:48:19|0.00037583
22:48:20|0.00037581
22:48:21|0.00037581
22:48:22|0.00037581
22:48:23|0.00037666
22:48:24|0.00037666
22:48:25|0.00037666
22:48:26|0.00037666
22:48:27|0.00037666
22:48:28|0.00037666
22:48:29|0.00037583
22:48:30|0.00037583
22:48:31|0.00037583
22:48:32|0.00037583
22:48:33|0.00037583
22:48:34|0.00037583
22:48:35|0.00037654
22:48:36|0.00037654
22:48:37|0.00037582
22:48:38|0.00037583
22:48:39|0.00037583
22:48:40|0.00037582
22:48:41|0.00037582
22:48:42|0.00037582
22:48:43|0.0003755
22:48:44|0.0003755
22:48:45|0.0003754
22:48:47|0.0003754
22:48:49|0.00037607
22:48:49|0.00037607
22:48:50|0.00037607
22:48:51|0.00037607
22:48:52|0.00037607
22:48:53|0.00037654
22:48:54|0.00037665
22:48:55|0.00037665
22:48:56|0.00037665
22:48:57|0.00037665
22:48:58|0.00037654
22:48:59|0.00037665
22:49:00|0.000377
22:49:01|0.00037769
22:49:03|0.00037769
22:49:04|0.000378
22:49:05|0.000378
22:49:06|0.000378
22:49:07|0.000378
22:49:08|0.000378
22:49:08|0.000378
22:49:10|0.00037797
22:49:11|0.00037797
22:49:11|0.000378
22:49:14|0.00037747
22:49:14|0.00037805
22:49:15|0.00037814
22:49:17|0.00037884
22:49:18|0.00037908
22:49:19|0.00037949
22:49:20|0.00037978
22:49:21|0.00037978
22:49:22|0.00037927
22:49:23|0.00037927
22:49:24|0.0003803
22:49:25|0.0003803
22:49:26|0.0003805
22:49:27|0.00037926
22:49:28|0.00037926
22:49:29|0.00037926
22:49:30|0.00037926
22:49:31|0.00038085
22:49:32|0.00038085
22:49:33|0.00038128
22:49:34|0.00038128
22:49:35|0.00038128
22:49:36|0.00038
22:49:37|0.00037981
22:49:38|0.00037927
22:49:39|0.00037927
22:49:40|0.00037927
22:49:41|0.00038
22:49:42|0.00038
22:49:43|0.00038097
22:49:44|0.00037999
22:49:45|0.00038
22:49:46|0.0003795
22:49:47|0.0003804
22:49:48|0.0003804
22:49:49|0.00038048
22:49:51|0.00038
22:49:53|0.00038
22:49:54|0.00038049
22:49:54|0.00038139
22:49:55|0.0003815
22:49:57|0.0003815
22:49:58|0.00038082
22:49:59|0.00038082
22:50:00|0.00038174
22:50:01|0.00038174
22:50:02|0.00038174
22:50:03|0.00038174
22:50:04|0.0003815
22:50:05|0.0003815
22:50:06|0.0003815
22:50:07|0.0003815
22:50:08|0.0003815
22:50:09|0.00038197
22:50:10|0.00038197
22:50:11|0.00038096
22:50:12|0.00038168
22:50:13|0.00038168
22:50:14|0.00038168
22:50:15|0.00038049
22:50:16|0.00038049
22:50:17|0.00038049
22:50:18|0.00038049
22:50:19|0.00038049
22:50:20|0.00038049
22:50:21|0.00038049
22:50:22|0.00038048
22:50:23|0.00038051
22:50:24|0.00038013
22:50:25|0.00038035
22:50:27|0.00038047
22:50:27|0.00037949
22:50:28|0.00037949
22:50:29|0.00038
22:50:30|0.00037926
22:50:31|0.00038046
22:50:32|0.00037952
22:50:34|0.00037858
22:50:35|0.00038046
22:50:35|0.00038045
22:50:36|0.00038045
22:50:37|0.0003792
22:50:38|0.0003792
22:50:40|0.00038
22:50:40|0.00038
22:50:41|0.00038
22:50:42|0.00038
22:50:44|0.00037952
22:50:44|0.00038039
22:50:45|0.00038039
22:50:46|0.00038
22:50:47|0.00037982
22:50:50|0.00038035
22:50:50|0.00037812
22:50:52|0.00037916
22:50:53|0.00037916
22:50:55|0.00037916
22:50:56|0.00037916
22:50:57|0.00037916
22:50:59|0.00037916
22:51:00|0.00037916
22:51:01|0.00037858
22:51:02|0.00037858
22:51:03|0.00037858
22:51:04|0.00037732
22:51:04|0.00037732
22:51:05|0.00037732
22:51:07|0.00037732
22:51:08|0.00037732
22:51:09|0.00037811
22:51:10|0.00037715
22:51:10|0.00037676
22:51:12|0.00037732
22:51:13|0.000375
22:51:13|0.00037565
22:51:15|0.00037703
22:51:16|0.00037575
22:51:17|0.00037575
22:51:18|0.00037715
22:51:18|0.00037732
22:51:20|0.00037812
22:51:20|0.00037812
22:51:22|0.0003778
22:51:23|0.0003778
22:51:24|0.00037913
22:51:25|0.00037913
22:51:26|0.00037913
22:51:27|0.00037913
22:51:28|0.00037777
22:51:29|0.00037775
22:51:30|0.00037775
22:51:31|0.00037775
22:51:33|0.00037767
22:51:33|0.00037674
22:51:34|0.00037674
22:51:35|0.00037929
22:51:36|0.00037928
22:51:37|0.00037889
22:51:38|0.00037889
22:51:39|0.00037968
22:51:40|0.00037968
22:51:41|0.00037862
22:51:42|0.00037862
22:51:43|0.00037871
22:51:44|0.00037871
22:51:45|0.00037849
22:51:46|0.00037849
22:51:47|0.0003778
22:51:48|0.00037812
22:51:50|0.00037849
22:51:52|0.00037802
22:51:53|0.00037826
22:51:54|0.00037826
22:51:55|0.00037849
22:51:56|0.00037849
22:51:57|0.00037929
22:51:59|0.00037827
22:52:00|0.00037849
22:52:01|0.00037849
22:52:03|0.00037981
22:52:04|0.00037965
22:52:05|0.00037965
22:52:07|0.00037965
22:52:07|0.00037852
22:52:08|0.00037852
22:52:09|0.00037852
22:52:10|0.00037852
22:52:11|0.00037852
22:52:13|0.00037852
22:52:13|0.00037951
22:52:14|0.00037951
22:52:15|0.00037951
22:52:16|0.00037951
22:52:17|0.00037951
22:52:18|0.00037903
22:52:19|0.00037903
22:52:20|0.00037929
22:52:21|0.00037999
22:52:22|0.00037989
22:52:23|0.00037989
22:52:24|0.00037999
22:52:25|0.00038
22:52:26|0.00038053
22:52:27|0.00038053
22:52:28|0.00038054
22:52:29|0.00038054
22:52:30|0.00038054
22:52:31|0.00038054
22:52:32|0.00038054
22:52:33|0.00038054
22:52:34|0.00038054
22:52:35|0.00038054
22:52:36|0.00038054
22:52:37|0.00038054
22:52:38|0.00038056
22:52:39|0.00038095
22:52:40|0.00038095
22:52:41|0.00038095
22:52:43|0.00038095
22:52:44|0.00038095
22:52:45|0.00038056
22:52:46|0.00038056
22:52:47|0.00038094
22:52:48|0.00038056
22:52:49|0.00038033
22:52:51|0.00038094
22:52:52|0.00038094
22:52:54|0.00038094
22:52:56|0.00038094
22:52:57|0.0003809
22:52:58|0.0003809
22:52:59|0.0003809
22:52:59|0.0003809
22:53:01|0.00038003
22:53:02|0.00037981
22:53:04|0.00037981
22:53:05|0.00037889
22:53:06|0.00037971
22:53:07|0.00037971
22:53:08|0.0003786
22:53:09|0.0003786
22:53:10|0.0003786
22:53:11|0.00037858
22:53:12|0.00037912
22:53:13|0.00037852
22:53:14|0.00037889
22:53:15|0.00037889
22:53:16|0.00037889
22:53:17|0.00037889
22:53:18|0.00037889
22:53:19|0.000379
22:53:20|0.00037887
22:53:21|0.00037887
22:53:22|0.00037887
22:53:23|0.00037887
22:53:24|0.00037826
22:53:25|0.00037732
22:53:26|0.00037732
22:53:27|0.00037717
22:53:28|0.00037717
22:53:29|0.00037717
22:53:30|0.00037815
22:53:31|0.00037815
22:53:32|0.00037815
22:53:33|0.00037815
22:53:34|0.00037815
22:53:35|0.00037645
22:53:36|0.00037645
22:53:37|0.00037645
22:53:38|0.00037716
22:53:39|0.00037716
22:53:40|0.00037813
22:53:41|0.00037813
22:53:42|0.00037694
22:53:43|0.00037813
22:53:44|0.00037813
22:53:45|0.00037813
22:53:46|0.00037644
22:53:47|0.00037644
22:53:48|0.00037713
22:53:49|0.00037607
22:53:50|0.00037715
22:53:51|0.00037575
22:53:52|0.00037644
22:53:53|0.00037645
22:53:54|0.00037645
22:53:55|0.00037645
22:53:56|0.00037709
22:53:57|0.00037709
22:53:58|0.00037551
22:53:59|0.00037709
22:54:01|0.0003755
22:54:01|0.00037515
22:54:03|0.000375
22:54:04|0.000375
22:54:05|0.000375
22:54:05|0.000375
22:54:07|0.000375
22:54:08|0.000375
22:54:09|0.000375
22:54:09|0.000375
22:54:11|0.000375
22:54:12|0.000375
22:54:12|0.000375
22:54:14|0.00037645
22:54:15|0.00037569
22:54:16|0.00037645
22:54:17|0.00037645
22:54:18|0.00037645
22:54:19|0.00037645
22:54:20|0.00037695
22:54:21|0.00037695
22:54:22|0.00037695
22:54:23|0.00037695
22:54:24|0.00037699
22:54:25|0.00037699
22:54:26|0.00037699
22:54:27|0.000377
22:54:28|0.000377
22:54:29|0.000377
22:54:30|0.000377
22:54:31|0.00037708
22:54:32|0.00037708
22:54:33|0.00037708
22:54:34|0.00037731
22:54:35|0.00037732
22:54:36|0.00037732
22:54:37|0.00037645
22:54:38|0.00037671
22:54:39|0.00037671
22:54:40|0.00037671
22:54:41|0.00037671
22:54:42|0.00037671
22:54:43|0.00037671
22:54:44|0.00037671
22:54:45|0.00037671
22:54:46|0.00037645
22:54:47|0.00037645
22:54:48|0.00037769
22:54:49|0.00037848
22:54:50|0.00037848
22:54:51|0.00037848
22:54:52|0.00037848
22:54:54|0.00037805
22:54:55|0.00037805
22:54:57|0.00037805
22:54:57|0.00037834
22:54:59|0.00037834
22:55:00|0.00037849
22:55:01|0.0003786
22:55:03|0.00037848
22:55:04|0.00037848
22:55:05|0.00037848
22:55:06|0.00037848
22:55:07|0.00037848
22:55:09|0.00037848
22:55:09|0.0003786
22:55:10|0.0003786
22:55:11|0.0003786
22:55:12|0.00037927
22:55:13|0.0003786
22:55:15|0.0003786
22:55:15|0.0003786
22:55:16|0.00037887
22:55:17|0.00037887
22:55:18|0.00037887
22:55:19|0.00037887
22:55:20|0.0003786
22:55:21|0.00037834
22:55:22|0.00037834
22:55:23|0.00037834
22:55:24|0.00037834
22:55:25|0.00037834
22:55:26|0.00037884
22:55:27|0.00037884
22:55:28|0.0003786
22:55:29|0.0003786
22:55:30|0.0003786
22:55:31|0.0003786
22:55:32|0.0003786
22:55:33|0.0003786
22:55:34|0.0003797
22:55:35|0.0003801
22:55:36|0.00037965
22:55:37|0.0003788
22:55:38|0.0003788
22:55:39|0.0003788
22:55:40|0.0003788
22:55:41|0.0003788
22:55:42|0.0003788
22:55:43|0.0003788
22:55:44|0.0003788
22:55:45|0.0003788
22:55:46|0.00038054
22:55:47|0.000381
22:55:48|0.0003802
22:55:49|0.0003802
22:55:50|0.0003802
22:55:51|0.0003802
22:55:52|0.0003802
22:55:53|0.0003802
22:55:55|0.0003802
22:55:57|0.0003802
22:55:57|0.0003802
22:55:59|0.0003802
22:56:00|0.00038117
22:56:01|0.0003815
22:56:03|0.00038119
22:56:04|0.00038167
22:56:04|0.00038167
22:56:05|0.00038167
22:56:06|0.00038167
22:56:08|0.00038167
22:56:09|0.00038167
22:56:09|0.00038167
22:56:11|0.00038167
22:56:12|0.000381
22:56:12|0.000381
22:56:14|0.000381
22:56:15|0.00038099
22:56:16|0.00038152
22:56:17|0.00038152
22:56:18|0.00038103
22:56:19|0.00038167
22:56:20|0.00038167
22:56:21|0.00038171
22:56:22|0.00038179
22:56:23|0.000382
22:56:24|0.000382
22:56:25|0.00038204
22:56:26|0.00038204
22:56:26|0.00038206
22:56:28|0.00038206
22:56:29|0.00038206
22:56:30|0.00038206
22:56:32|0.00038206
22:56:32|0.00038206
22:56:33|0.00038121
22:56:34|0.00038255
22:56:35|0.00038167
22:56:36|0.00038176
22:56:37|0.00038153
22:56:38|0.00038153
22:56:40|0.00038213
22:56:41|0.00038213
22:56:42|0.00038168
22:56:43|0.00038167
22:56:44|0.00038101
22:56:45|0.00038101
22:56:46|0.00038101
22:56:47|0.00038101
22:56:48|0.00038129
22:56:49|0.00038129
22:56:50|0.00038199
22:56:51|0.0003803
22:56:52|0.000382
22:56:53|0.00038101
22:56:54|0.00038101
22:56:56|0.00038101
22:56:58|0.00038101
22:56:59|0.00038191
22:57:01|0.00038191
22:57:01|0.00038191
22:57:03|0.00038191
22:57:05|0.00038179
22:57:07|0.00038179
22:57:07|0.000382
22:57:09|0.000382
22:57:10|0.000382
22:57:11|0.000382
22:57:12|0.00038206
22:57:13|0.00038206
22:57:14|0.00038206
22:57:15|0.00038167
22:57:17|0.0003818
22:57:18|0.0003818
22:57:19|0.0003818
22:57:20|0.00038102
22:57:21|0.00038101
22:57:22|0.00038101
22:57:23|0.00038101
22:57:24|0.00038155
22:57:25|0.00038206
22:57:25|0.00038167
22:57:27|0.00038167
22:57:28|0.00038147
22:57:29|0.00038147
22:57:30|0.00038102
22:57:31|0.00038102
22:57:31|0.00038102
22:57:32|0.00038118
22:57:34|0.00038118
22:57:35|0.00038118
22:57:36|0.00038118
22:57:37|0.00038111
22:57:38|0.00038111
22:57:39|0.000381
22:57:40|0.000381
22:57:41|0.00038
22:57:41|0.00038
22:57:43|0.00038028
22:57:44|0.00038116
22:57:45|0.00038047
22:57:46|0.00038115
22:57:47|0.00038115
22:57:48|0.00038027
22:57:49|0.00038027
22:57:50|0.00038115
22:57:51|0.00038115
22:57:53|0.00037965
22:57:53|0.00037965
22:57:54|0.00037965
22:57:56|0.00037965
22:57:58|0.00038116
22:57:59|0.00038116
22:58:00|0.00038116
22:58:01|0.00038116
22:58:03|0.00038116
22:58:03|0.00038032
22:58:04|0.00038119
22:58:05|0.00038166
22:58:06|0.00038178
22:58:07|0.0003804
22:58:08|0.00038106
22:58:09|0.00038106
22:58:10|0.00038106
22:58:11|0.00038106
22:58:13|0.0003804
22:58:14|0.0003804
22:58:14|0.0003804
22:58:16|0.00038001
22:58:16|0.00038001
22:58:17|0.00038001
22:58:18|0.00038001
22:58:20|0.00038001
22:58:21|0.0003804
22:58:22|0.0003804
22:58:23|0.00038
22:58:24|0.00037979
22:58:26|0.00037971
22:58:26|0.00038013
22:58:27|0.00037965
22:58:29|0.00038013
22:58:30|0.00038018
22:58:30|0.00038018
22:58:32|0.00038018
22:58:33|0.00038013
22:58:34|0.00038016
22:58:35|0.00038016
22:58:36|0.00038013
22:58:37|0.00038013
22:58:38|0.00037966
22:58:39|0.00037966
22:58:40|0.00037966
22:58:41|0.00038013
22:58:42|0.00037966
22:58:43|0.00038013
22:58:44|0.00038013
22:58:45|0.00038013
22:58:46|0.000379
22:58:47|0.000379
22:58:48|0.0003786
22:58:49|0.00037886
22:58:50|0.00037886
22:58:51|0.00037892
22:58:52|0.00038018
22:58:53|0.00038018
22:58:54|0.00038018
22:58:55|0.0003786
22:58:57|0.0003786
22:58:58|0.0003786
22:58:59|0.00038
22:59:00|0.00038
22:59:01|0.00038
22:59:02|0.00038
22:59:03|0.00038
22:59:04|0.00038011
22:59:05|0.00038011
22:59:06|0.00038011
22:59:08|0.00038
22:59:08|0.00037994
22:59:10|0.00037994
22:59:11|0.00037994
22:59:11|0.00037923
22:59:14|0.00038117
22:59:14|0.00038035
22:59:15|0.00038035
22:59:16|0.00038118
22:59:18|0.00038118
22:59:18|0.00038132
22:59:20|0.00038132
22:59:20|0.00038198
22:59:21|0.00038121
22:59:22|0.00038121
22:59:23|0.00038121
22:59:24|0.00038121
22:59:25|0.00038198
22:59:26|0.00038037
22:59:27|0.00038037
22:59:28|0.00038199
22:59:29|0.000382
22:59:31|0.000382
22:59:31|0.00038198
22:59:32|0.00038198
22:59:33|0.000382
22:59:34|0.000382
22:59:36|0.000382
22:59:36|0.000382
22:59:37|0.000382
22:59:38|0.000382
22:59:39|0.000382
22:59:40|0.000382
22:59:41|0.00038042
22:59:42|0.00038042
22:59:43|0.00038042
22:59:44|0.00038042
22:59:45|0.00038042
22:59:46|0.00038042
22:59:47|0.00038042
22:59:48|0.00038042
22:59:49|0.00038042
22:59:50|0.00038206
22:59:51|0.00038116
22:59:52|0.000382
22:59:53|0.000382
22:59:54|0.000382
22:59:55|0.00038206
22:59:56|0.000382
22:59:57|0.0003805
22:59:59|0.00038219
23:00:01|0.00038219
23:00:02|0.00038219
23:00:02|0.00038219
23:00:03|0.00038219
23:00:05|0.00038219
23:00:06|0.00038219
23:00:07|0.00038219
23:00:08|0.00038219
23:00:09|0.00038219
23:00:09|0.00038255
23:00:11|0.0003826
23:00:12|0.00038247
23:00:13|0.00038247
23:00:14|0.00038247
23:00:15|0.00038247
23:00:16|0.000383
23:00:17|0.00038304
23:00:18|0.00038312
23:00:19|0.00038312
23:00:20|0.00038312
23:00:21|0.00038352
23:00:22|0.00038378
23:00:23|0.000384
23:00:24|0.00038499
23:00:25|0.000385
23:00:26|0.000385
23:00:27|0.000385
23:00:28|0.000385
23:00:29|0.000385
23:00:30|0.000385
23:00:31|0.000385
23:00:32|0.000385
23:00:33|0.000385
23:00:34|0.00038508
23:00:35|0.00038508
23:00:36|0.00038503
23:00:37|0.00038616
23:00:38|0.00038616
23:00:39|0.00038616
23:00:40|0.00038633
23:00:41|0.00038699
23:00:42|0.00038587
23:00:43|0.00038699
23:00:44|0.00038585
23:00:45|0.00038501
23:00:46|0.000387
23:00:47|0.00038634
23:00:48|0.00038616
23:00:49|0.00038593
23:00:50|0.00038699
23:00:51|0.00038699
23:00:52|0.00038593
23:00:53|0.00038593
23:00:54|0.00038593
23:00:55|0.00038593
23:00:56|0.00038698
23:00:57|0.00038609
23:00:58|0.00038609
23:00:59|0.00038609
23:01:00|0.00038609
23:01:02|0.00038699
23:01:03|0.00038609
23:01:03|0.00038609
23:01:05|0.00038609
23:01:06|0.00038516
23:01:07|0.000386
23:01:08|0.00038568
23:01:09|0.00038568
23:01:10|0.00038568
23:01:11|0.00038525
23:01:12|0.00038599
23:01:13|0.00038515
23:01:14|0.00038525
23:01:15|0.00038525
23:01:17|0.00038503
23:01:17|0.00038568
23:01:19|0.00038568
23:01:20|0.00038508
23:01:20|0.00038508
23:01:21|0.00038609
23:01:22|0.00038609
23:01:23|0.00038594
23:01:25|0.00038594
23:01:25|0.00038594
23:01:27|0.00038594
23:01:28|0.00038505
23:01:28|0.00038505
23:01:29|0.00038505
23:01:31|0.00038505
23:01:32|0.00038505
23:01:33|0.00038505
23:01:34|0.00038505
23:01:35|0.00038505
23:01:36|0.0003851
23:01:36|0.0003851
23:01:38|0.0003851
23:01:38|0.00038515
23:01:39|0.00038515
23:01:40|0.00038515
23:01:42|0.00038515
23:01:42|0.00038515
23:01:44|0.00038675
23:01:44|0.00038675
23:01:45|0.00038675
23:01:47|0.00038675
23:01:48|0.00038667
23:01:49|0.00038521
23:01:50|0.00038524
23:01:50|0.00038524
23:01:51|0.00038591
23:01:52|0.00038591
23:01:54|0.00038591
23:01:54|0.00038675
23:01:55|0.000386
23:01:56|0.00038673
23:01:57|0.00038673
23:01:59|0.00038673
23:01:59|0.00038673
23:02:01|0.00038522
23:02:02|0.00038666
23:02:03|0.00038666
23:02:04|0.00038522
23:02:05|0.00038675
23:02:07|0.00038674
23:02:08|0.00038582
23:02:08|0.00038582
23:02:10|0.00038678
23:02:11|0.00038678
23:02:12|0.00038615
23:02:13|0.00038677
23:02:14|0.00038678
23:02:14|0.00038675
23:02:15|0.00038677
23:02:17|0.00038674
23:02:18|0.00038674
23:02:19|0.00038673
23:02:20|0.00038574
23:02:21|0.00038701
23:02:21|0.00038701
23:02:22|0.00038701
23:02:23|0.00038671
23:02:24|0.00038671
23:02:25|0.00038671
23:02:26|0.00038671
23:02:28|0.00038746
23:02:29|0.00038746
23:02:30|0.00038574
23:02:31|0.00038673
23:02:32|0.00038574
23:02:33|0.00038675
23:02:34|0.00038675
23:02:35|0.00038675
23:02:36|0.00038675
23:02:37|0.00038675
23:02:38|0.00038668
23:02:39|0.00038568
23:02:40|0.00038515
23:02:41|0.00038528
23:02:42|0.00038528
23:02:43|0.00038528
23:02:44|0.00038528
23:02:45|0.00038528
23:02:46|0.00038646
23:02:47|0.00038646
23:02:48|0.00038646
23:02:49|0.00038646
23:02:50|0.000385
23:02:51|0.00038483
23:02:52|0.00038482
23:02:53|0.00038579
23:02:54|0.00038515
23:02:55|0.00038568
23:02:56|0.00038567
23:02:57|0.00038567
23:02:58|0.0003845
23:02:59|0.00038425
23:03:00|0.00038425
23:03:02|0.00038426
23:03:03|0.000384
23:03:04|0.00038353
23:03:04|0.00038395
23:03:06|0.00038373
23:03:07|0.00038373
23:03:08|0.00038373
23:03:09|0.00038425
23:03:10|0.00038401
23:03:11|0.00038391
23:03:12|0.00038302
23:03:13|0.000382
23:03:14|0.00038303
23:03:15|0.00038303
23:03:17|0.00038259
23:03:17|0.00038352
23:03:18|0.0003833
23:03:20|0.000384
23:03:21|0.00038349
23:03:22|0.00038349
23:03:23|0.00038363
23:03:24|0.00038373
23:03:25|0.00038377
23:03:26|0.00038339
23:03:27|0.00038373
23:03:28|0.00038373
23:03:30|0.00038303
23:03:30|0.00038339
23:03:32|0.00038328
23:03:32|0.00038328
23:03:34|0.00038328
23:03:35|0.00038328
23:03:36|0.00038328
23:03:37|0.00038328
23:03:38|0.00038302
23:03:39|0.00038302
23:03:40|0.00038302
23:03:41|0.00038302
23:03:42|0.00038302
23:03:43|0.00038302
23:03:44|0.00038302
23:03:45|0.00038376
23:03:45|0.00038241
23:03:47|0.00038241
23:03:48|0.00038241
23:03:49|0.00038249
23:03:50|0.00038249
23:03:51|0.00038249
23:03:52|0.00038249
23:03:53|0.00038255
23:03:53|0.00038369
23:03:55|0.00038369
23:03:56|0.00038266
23:03:57|0.00038266
23:03:58|0.00038266
23:03:59|0.00038364
23:04:00|0.00038364
23:04:01|0.00038364
23:04:03|0.00038364
23:04:05|0.00038369
23:04:06|0.00038369
23:04:07|0.00038352
23:04:08|0.00038409
23:04:09|0.00038409
23:04:10|0.00038318
23:04:11|0.00038318
23:04:13|0.00038318
23:04:14|0.00038318
23:04:16|0.00038405
23:04:16|0.00038405
23:04:17|0.00038369
23:04:18|0.00038328
23:04:19|0.00038378
23:04:20|0.0003824
23:04:21|0.00038174
23:04:23|0.00038174
23:04:24|0.00038174
23:04:25|0.00038174
23:04:26|0.00038217
23:04:27|0.00038174
23:04:28|0.00038115
23:04:29|0.00038115
23:04:30|0.00038266
23:04:31|0.00038277
23:04:32|0.00038266
23:04:33|0.00038266
23:04:34|0.00038122
23:04:35|0.0003817
23:04:36|0.0003805
23:04:38|0.00038109
23:04:38|0.00038109
23:04:39|0.00038165
23:04:40|0.00038165
23:04:41|0.00038165
23:04:42|0.00038165
23:04:43|0.00038112
23:04:44|0.00038055
23:04:45|0.0003805
23:04:46|0.00038042
23:04:47|0.00038042
23:04:48|0.00038
23:04:49|0.00038
23:04:50|0.00038055
23:04:51|0.00038055
23:04:52|0.00038079
23:04:53|0.00038106
23:04:54|0.00038083
23:04:55|0.00038078
23:04:56|0.00038078
23:04:57|0.00038
23:04:58|0.0003797
23:04:59|0.00038018
23:05:00|0.00038018
23:05:01|0.00038018
23:05:03|0.00038018
23:05:04|0.00038018
23:05:05|0.00038018
23:05:06|0.0003807
23:05:08|0.00037929
23:05:08|0.00037929
23:05:09|0.00037929
23:05:11|0.00037929
23:05:13|0.00037929
23:05:13|0.00037893
23:05:15|0.00037974
23:05:15|0.00037974
23:05:16|0.00037973
23:05:18|0.00037981
23:05:20|0.00037981
23:05:20|0.00038017
23:05:21|0.00038018
23:05:23|0.00038006
23:05:24|0.00038006
23:05:25|0.00038006
23:05:26|0.00037862
23:05:27|0.00037862
23:05:28|0.00037862
23:05:29|0.0003786
23:05:30|0.0003786
23:05:31|0.00037801
23:05:32|0.00037929
23:05:33|0.000379
23:05:34|0.000379
23:05:35|0.00037863
23:05:36|0.00037974
23:05:37|0.00037835
23:05:38|0.000378
23:05:39|0.000378
23:05:40|0.00037857
23:05:41|0.00037857
23:05:42|0.00037857
23:05:43|0.00037857
23:05:44|0.00037857
23:05:45|0.00037857
23:05:46|0.0003786
23:05:47|0.0003786
23:05:48|0.00037859
23:05:49|0.00037859
23:05:50|0.0003775
23:05:51|0.0003775
23:05:52|0.00037859
23:05:53|0.00037859
23:05:55|0.0003786
23:05:55|0.0003786
23:05:56|0.0003786
23:05:57|0.0003786
23:05:58|0.00037862
23:05:59|0.00037862
23:06:00|0.00037862
23:06:01|0.00037862
23:06:02|0.00037862
23:06:03|0.00037862
23:06:05|0.00037862
23:06:06|0.00037862
23:06:07|0.00037862
23:06:09|0.00037851
23:06:10|0.00037851
23:06:11|0.00037748
23:06:12|0.00037694
23:06:13|0.00037646
23:06:14|0.00037646
23:06:15|0.00037709
23:06:16|0.00037715
23:06:17|0.00037726
23:06:18|0.00037726
23:06:19|0.00037726
23:06:20|0.00037726
23:06:20|0.00037726
23:06:22|0.00037726
23:06:23|0.00037726
23:06:24|0.00037582
23:06:25|0.00037582
23:06:26|0.00037574
23:06:27|0.0003762
23:06:28|0.00037627
23:06:29|0.00037627
23:06:30|0.00037627
23:06:31|0.00037535
23:06:31|0.00037714
23:06:32|0.00037714
23:06:34|0.00037613
23:06:35|0.00037613
23:06:36|0.00037703
23:06:37|0.00037703
23:06:38|0.00037703
23:06:39|0.000376
23:06:40|0.00037619
23:06:41|0.00037525
23:06:42|0.00037691
23:06:43|0.000376
23:06:44|0.00037525
23:06:45|0.00037613
23:06:46|0.00037613
23:06:47|0.00037526
23:06:48|0.00037535
23:06:49|0.00037535
23:06:50|0.00037535
23:06:51|0.00037526
23:06:51|0.00037526
23:06:53|0.00037526
23:06:54|0.00037526
23:06:55|0.00037699
23:06:56|0.00037699
23:06:57|0.00037699
23:06:57|0.00037699
23:06:59|0.00037699
23:07:00|0.00037699
23:07:01|0.00037713
23:07:01|0.00037713
23:07:03|0.00037713
23:07:04|0.00037686
23:07:06|0.0003775
23:07:07|0.0003775
23:07:07|0.0003775
23:07:09|0.0003775
23:07:10|0.00037716
23:07:11|0.00037716
23:07:12|0.00037769
23:07:13|0.00037769
23:07:14|0.00037716
23:07:14|0.0003775
23:07:16|0.0003775
23:07:17|0.0003775
23:07:18|0.0003775
23:07:19|0.00037805
23:07:20|0.00037805
23:07:21|0.00037722
23:07:22|0.00037722
23:07:23|0.0003775
23:07:24|0.0003775
23:07:25|0.0003775
23:07:26|0.0003775
23:07:27|0.0003775
23:07:28|0.0003775
23:07:29|0.00037717
23:07:30|0.00037699
23:07:31|0.00037699
23:07:32|0.00037699
23:07:32|0.00037699
23:07:33|0.00037699
23:07:35|0.00037699
23:07:36|0.00037748
23:07:37|0.00037748
23:07:38|0.00037748
23:07:40|0.00037698
23:07:40|0.00037613
23:07:41|0.00037613
23:07:42|0.00037693
23:07:43|0.00037538
23:07:44|0.00037538
23:07:45|0.00037629
23:07:46|0.00037629
23:07:47|0.00037691
23:07:48|0.00037635
23:07:50|0.00037635
23:07:51|0.00037617
23:07:52|0.00037617
23:07:53|0.00037617
23:07:54|0.00037617
23:07:55|0.00037617
23:07:55|0.00037617
23:07:57|0.00037538
23:07:58|0.000376
23:07:59|0.00037682
23:08:00|0.00037682
23:08:01|0.00037611
23:08:02|0.00037611
23:08:03|0.00037611
23:08:04|0.00037611
23:08:05|0.00037611
23:08:07|0.0003752
23:08:09|0.00037461
23:08:09|0.00037499
23:08:10|0.00037404
23:08:11|0.00037404
23:08:12|0.000375
23:08:14|0.00037437
23:08:15|0.00037437
23:08:16|0.00037437
23:08:17|0.00037437
23:08:18|0.00037524
23:08:19|0.00037524
23:08:21|0.00037493
23:08:22|0.00037493
23:08:23|0.000376
23:08:24|0.000376
23:08:26|0.00037602
23:08:27|0.00037602
23:08:28|0.00037602
23:08:29|0.00037602
23:08:30|0.00037602
23:08:31|0.000376
23:08:32|0.00037603
23:08:33|0.00037498
23:08:35|0.00037498
23:08:35|0.00037498
23:08:37|0.00037498
23:08:37|0.00037498
23:08:38|0.00037498
23:08:39|0.00037498
23:08:40|0.00037498
23:08:41|0.00037603
23:08:42|0.00037518
23:08:43|0.00037581
23:08:44|0.00037681
23:08:45|0.00037681
23:08:46|0.00037681
23:08:47|0.00037681
23:08:49|0.000376
23:08:51|0.000376
23:08:51|0.000376
23:08:52|0.00037504
23:08:53|0.00037504
23:08:55|0.00037504
23:08:55|0.00037581
23:08:57|0.00037581
23:08:57|0.00037581
23:08:58|0.00037573
23:08:59|0.00037573
23:09:00|0.00037681
23:09:01|0.00037681
23:09:02|0.00037726
23:09:03|0.00037732
23:09:05|0.00037732
23:09:05|0.00037732
23:09:07|0.00037732
23:09:09|0.00037681
23:09:11|0.00037681
23:09:12|0.00037681
23:09:13|0.00037605
23:09:15|0.00037605
23:09:16|0.00037725
23:09:17|0.000377
23:09:18|0.000377
23:09:19|0.000377
23:09:20|0.000377
23:09:21|0.00037608
23:09:22|0.00037608
23:09:23|0.00037608
23:09:24|0.00037681
23:09:25|0.00037681
23:09:26|0.00037681
23:09:27|0.00037681
23:09:28|0.00037681
23:09:29|0.00037681
23:09:30|0.00037681
23:09:31|0.00037581
23:09:32|0.00037613
23:09:33|0.0003757
23:09:34|0.0003757
23:09:35|0.00037601
23:09:36|0.00037601
23:09:37|0.00037601
23:09:38|0.00037601
23:09:39|0.00037601
23:09:40|0.00037601
23:09:41|0.00037601
23:09:42|0.00037601
23:09:44|0.00037601
23:09:44|0.0003763
23:09:45|0.0003763
23:09:47|0.000375
23:09:48|0.000375
23:09:48|0.00037528
23:09:49|0.00037537
23:09:51|0.00037537
23:09:52|0.00037537
23:09:52|0.00037529
23:09:54|0.00037529
23:09:55|0.00037537
23:09:56|0.00037537
23:09:57|0.00037537
23:09:58|0.00037537
23:09:59|0.00037537
23:10:00|0.00037537
23:10:01|0.00037599
23:10:02|0.00037599
23:10:03|0.00037517
23:10:03|0.00037517
23:10:04|0.00037517
23:10:05|0.00037517
23:10:07|0.00037517
23:10:08|0.00037591
23:10:10|0.00037591
23:10:11|0.00037518
23:10:11|0.00037518
23:10:13|0.00037518
23:10:14|0.00037518
23:10:15|0.00037518
23:10:16|0.000376
23:10:16|0.00037699
23:10:18|0.00037699
23:10:20|0.000376
23:10:20|0.000376
23:10:22|0.000376
23:10:22|0.000376
23:10:24|0.000376
23:10:25|0.00037699
23:10:26|0.00037699
23:10:26|0.00037699
23:10:27|0.00037699
23:10:29|0.00037699
23:10:30|0.000377
23:10:31|0.000377
23:10:32|0.00037732
23:10:33|0.00037732
23:10:34|0.00037732
23:10:35|0.00037732
23:10:36|0.00037732
23:10:37|0.00037769
23:10:38|0.00037804
23:10:39|0.00037756
23:10:40|0.000378
23:10:41|0.000378
23:10:42|0.000378
23:10:43|0.000378
23:10:44|0.00037893
23:10:45|0.00037893
23:10:46|0.00037893
23:10:47|0.00037887
23:10:48|0.00037806
23:10:49|0.00037899
23:10:50|0.00037899
23:10:51|0.00037899
23:10:52|0.00037899
23:10:53|0.00037899
23:10:54|0.00037899
23:10:55|0.00037899
23:10:56|0.00037899
23:10:57|0.00037888
23:10:58|0.000379
23:10:59|0.00037929
23:11:00|0.00037929
23:11:01|0.00037929
23:11:02|0.0003797
23:11:03|0.0003797
23:11:04|0.0003797
23:11:05|0.00038
23:11:06|0.00038018
23:11:07|0.00038155
23:11:08|0.00038155
23:11:10|0.00038155
23:11:12|0.00038155
23:11:12|0.00038131
23:11:13|0.00038014
23:11:14|0.00038014
23:11:15|0.00038121
23:11:16|0.0003797
23:11:17|0.00038007
23:11:19|0.00038
23:11:19|0.00038
23:11:20|0.00038
23:11:21|0.00037901
23:11:22|0.00038
23:11:23|0.00037887
23:11:24|0.00037887
23:11:26|0.00037982
23:11:27|0.00037854
23:11:27|0.00037882
23:11:28|0.00037882
23:11:30|0.00037882
23:11:31|0.00037929
23:11:32|0.00037929
23:11:33|0.00037854
23:11:34|0.00037854
23:11:35|0.00037901
23:11:36|0.00037901
23:11:37|0.00037901
23:11:38|0.00037901
23:11:39|0.00037837
23:11:40|0.00037882
23:11:41|0.00037999
23:11:42|0.00037999
23:11:43|0.00037901
23:11:45|0.00037901
23:11:45|0.00037905
23:11:46|0.00037899
23:11:47|0.00037899
23:11:48|0.00037815
23:11:49|0.00037815
23:11:50|0.000379
23:11:51|0.000379
23:11:52|0.000379
23:11:54|0.00037837
23:11:56|0.00037837
23:11:56|0.00037837
23:11:58|0.00037837
23:11:59|0.00037837
23:11:59|0.00037899
23:12:00|0.00037899
23:12:01|0.00037899
23:12:02|0.00037899
23:12:03|0.00037815
23:12:04|0.00037815
23:12:05|0.00037837
23:12:06|0.00037837
23:12:07|0.00037837
23:12:09|0.00037889
23:12:10|0.00037889
23:12:12|0.00037835
23:12:12|0.00037899
23:12:14|0.00037899
23:12:15|0.00037899
23:12:16|0.00037998
23:12:17|0.00037998
23:12:18|0.00037998
23:12:19|0.00037998
23:12:21|0.00037998
23:12:22|0.00037989
23:12:23|0.00037989
23:12:23|0.00037989
23:12:25|0.00037989
23:12:25|0.00037989
23:12:26|0.00037989
23:12:28|0.00037901
23:12:30|0.00037901
23:12:30|0.00037901
23:12:31|0.00037901
23:12:32|0.00037901
23:12:33|0.00037901
23:12:34|0.00037939
23:12:35|0.00037831
23:12:36|0.00037831
23:12:37|0.000379
23:12:38|0.000379
23:12:39|0.000379
23:12:40|0.000379
23:12:41|0.00037901
23:12:42|0.00037901
23:12:43|0.00037901
23:12:45|0.00037901
23:12:45|0.00037837
23:12:46|0.00037837
23:12:47|0.00037831
23:12:48|0.00037848
23:12:49|0.00037848
23:12:50|0.00037844
23:12:51|0.00037844
23:12:53|0.00037854
23:12:54|0.00037854
23:12:55|0.00037854
23:12:55|0.00037854
23:12:57|0.00037854
23:12:57|0.00037854
23:12:59|0.00037986
23:13:00|0.00037986
23:13:01|0.00037986
23:13:02|0.00037986
23:13:03|0.00037801
23:13:04|0.00037854
23:13:05|0.00037854
23:13:06|0.00037854
23:13:07|0.00037854
23:13:08|0.00037854
23:13:08|0.00037854
23:13:10|0.00037873
23:13:12|0.00037801
23:13:13|0.00037801
23:13:14|0.00037872
23:13:15|0.00037872
23:13:16|0.00037854
23:13:17|0.00037848
23:13:18|0.00037848
23:13:19|0.00037848
23:13:20|0.00037801
23:13:22|0.00037801
23:13:23|0.00037801
23:13:23|0.00037801
23:13:24|0.00037848
23:13:26|0.00037848
23:13:26|0.00037848
23:13:28|0.00037848
23:13:28|0.00037848
23:13:29|0.00037801
23:13:31|0.000378
23:13:32|0.00037786
23:13:32|0.00037786
23:13:33|0.00037753
23:13:35|0.00037753
23:13:36|0.00037753
23:13:37|0.0003775
23:13:38|0.000377
23:13:39|0.000377
23:13:40|0.00037745
23:13:41|0.00037694
23:13:42|0.00037656
23:13:43|0.0003766
23:13:44|0.00037699
23:13:45|0.00037751
23:13:46|0.00037751
23:13:47|0.00037751
23:13:48|0.00037751
23:13:49|0.00037737
23:13:50|0.00037737
23:13:51|0.00037737
23:13:52|0.00037737
23:13:53|0.00037699
23:13:54|0.00037717
23:13:55|0.00037717
23:13:56|0.00037717
23:13:57|0.00037717
23:13:58|0.00037833
23:13:59|0.00037833
23:14:00|0.00037833
23:14:01|0.000377
23:14:02|0.00037751
23:14:03|0.0003771
23:14:04|0.00037728
23:14:06|0.00037728
23:14:06|0.00037728
23:14:07|0.0003766
23:14:08|0.0003766
23:14:09|0.00037728
23:14:10|0.00037729
23:14:12|0.00037729
23:14:14|0.00037729
23:14:15|0.0003775
23:14:16|0.00037721
23:14:17|0.00037729
23:14:18|0.000378
23:14:20|0.00037837
23:14:21|0.00037711
23:14:22|0.00037711
23:14:22|0.00037711
23:14:24|0.00037711
23:14:24|0.00037711
23:14:26|0.00037798
23:14:27|0.0003773
23:14:28|0.00037914
23:14:29|0.00037914
23:14:30|0.00037914
23:14:31|0.00037914
23:14:32|0.00037914
23:14:33|0.00037914
23:14:34|0.00037914
23:14:35|0.00037929
23:14:36|0.0003792
23:14:37|0.00037986
23:14:39|0.00037986
23:14:39|0.00037986
23:14:40|0.00037916
23:14:41|0.00037916
23:14:42|0.00037916
23:14:43|0.00037986
23:14:44|0.00037986
23:14:45|0.00037899
23:14:46|0.00037899
23:14:47|0.00037899
23:14:48|0.00037899
23:14:49|0.00037899
23:14:50|0.00037899
23:14:51|0.00037899
23:14:52|0.00037899
23:14:53|0.00037804
23:14:54|0.00037804
23:14:55|0.00037804
23:14:56|0.00037804
23:14:57|0.00037804
23:14:58|0.00037989
23:14:59|0.00037989
23:15:00|0.00037996
23:15:01|0.00037909
23:15:02|0.00037909
23:15:03|0.00038011
23:15:04|0.00038054
23:15:06|0.00038054
23:15:06|0.00037994
23:15:08|0.00037994
23:15:09|0.00038003
23:15:10|0.00038003
23:15:11|0.00037998
23:15:12|0.00037871
23:15:13|0.00037871
23:15:14|0.00037871
23:15:16|0.00037877
23:15:17|0.00037877
23:15:17|0.00037894
23:15:18|0.00037894
23:15:19|0.00037894
23:15:20|0.00037894
23:15:21|0.00037711
23:15:22|0.00037711
23:15:24|0.00037871
23:15:24|0.00037871
23:15:26|0.00037871
23:15:27|0.00037861
23:15:28|0.00037878
23:15:29|0.00037878
23:15:30|0.00037878
23:15:31|0.0003789
23:15:32|0.0003789
23:15:34|0.00037752
23:15:34|0.00037988
23:15:35|0.00037979
23:15:37|0.00037979
23:15:38|0.00037979
23:15:39|0.00037979
23:15:40|0.00038011
23:15:41|0.00037985
23:15:42|0.00037985
23:15:43|0.00037985
23:15:44|0.00037985
23:15:45|0.00037985
23:15:46|0.00037985
23:15:47|0.00037997
23:15:49|0.00037994
23:15:49|0.00037994
23:15:50|0.00038088
23:15:51|0.00038088
23:15:52|0.00038157
23:15:53|0.00038088
23:15:54|0.00038088
23:15:55|0.00038088
23:15:56|0.00038078
23:15:57|0.00038088
23:15:58|0.00038088
23:15:59|0.00038078
23:16:00|0.00038078
23:16:01|0.00038078
23:16:02|0.00038143
23:16:04|0.00038143
23:16:05|0.00038143
23:16:06|0.00038163
23:16:06|0.00038163
23:16:08|0.00038171
23:16:08|0.00038202
23:16:10|0.00038202
23:16:11|0.00038212
23:16:12|0.00038165
23:16:13|0.00038165
23:16:15|0.00038211
23:16:16|0.00038143
23:16:17|0.00038079
23:16:18|0.00038079
23:16:19|0.00038079
23:16:21|0.00038143
23:16:22|0.00038143
23:16:23|0.00038143
23:16:23|0.00038143
23:16:25|0.0003816
23:16:26|0.0003816
23:16:26|0.0003816
23:16:27|0.00038208
23:16:28|0.00038208
23:16:29|0.00038022
23:16:31|0.00038143
23:16:32|0.00038143
23:16:32|0.00038143
23:16:34|0.00038143
23:16:35|0.00038208
23:16:36|0.00038143
23:16:37|0.00038143
23:16:38|0.00038143
23:16:39|0.00038143
23:16:40|0.00038211
23:16:41|0.00038166
23:16:42|0.00038166
23:16:43|0.00038166
23:16:44|0.00038166
23:16:45|0.00038166
23:16:46|0.0003814
23:16:47|0.00038208
23:16:49|0.00038211
23:16:49|0.00038211
23:16:50|0.00038211
23:16:51|0.00038211
23:16:52|0.00038143
23:16:53|0.00038094
23:16:54|0.00038143
23:16:55|0.00038143
23:16:56|0.00038143
23:16:57|0.00038143
23:16:58|0.00038143
23:16:59|0.00038143
23:17:00|0.00038143
23:17:01|0.00038143
23:17:02|0.00038107
23:17:03|0.00038211
23:17:04|0.00038211
23:17:05|0.00038211
23:17:06|0.00038212
23:17:07|0.00038208
23:17:08|0.00038208
23:17:09|0.00038171
23:17:11|0.00038143
23:17:12|0.00038143
23:17:13|0.00038143
23:17:14|0.00038143
23:17:15|0.00038143
23:17:17|0.00038164
23:17:17|0.00038164
23:17:19|0.00038164
23:17:20|0.0003821
23:17:21|0.0003821
23:17:23|0.0003821
23:17:23|0.0003821
23:17:25|0.0003823
23:17:26|0.0003823
23:17:27|0.0003823
23:17:28|0.0003823
23:17:29|0.00038269
23:17:30|0.00038269
23:17:31|0.000382
23:17:32|0.000382
23:17:33|0.000382
23:17:34|0.000382
23:17:35|0.000382
23:17:36|0.000382
23:17:37|0.0003823
23:17:38|0.0003823
23:17:39|0.0003823
23:17:40|0.00038175
23:17:41|0.00038175
23:17:41|0.00038175
23:17:43|0.00038175
23:17:44|0.00038175
23:17:45|0.00038175
23:17:46|0.00038175
23:17:47|0.00038175
23:17:47|0.00038175
23:17:48|0.00038175
23:17:51|0.00038175
23:17:52|0.00038175
23:17:52|0.00038158
23:17:53|0.00038158
23:17:54|0.00038066
23:17:55|0.00038158
23:17:56|0.00038158
23:17:57|0.00038161
23:17:58|0.00038161
23:18:00|0.00038161
23:18:00|0.00037993
23:18:02|0.00037993
23:18:03|0.00037993
23:18:03|0.00037993
23:18:04|0.00038155
23:18:05|0.00038155
23:18:06|0.00038155
23:18:07|0.00038155
23:18:08|0.00038147
23:18:09|0.00038147
23:18:10|0.00038144
23:18:13|0.00038159
23:18:13|0.00038159
23:18:14|0.00038157
23:18:16|0.00038159
23:18:18|0.00038051
23:18:18|0.00038061
23:18:21|0.00038061
23:18:21|0.00038056
23:18:22|0.00038056
23:18:24|0.00037986
23:18:25|0.00037986
23:18:26|0.00037986
23:18:27|0.00038018
23:18:28|0.0003805
23:18:29|0.0003805
23:18:30|0.0003805
23:18:31|0.0003805
23:18:33|0.00037986
23:18:35|0.00038036
23:18:35|0.00038036
23:18:36|0.00038134
23:18:37|0.00038134
23:18:38|0.0003795
23:18:39|0.0003795
23:18:40|0.0003795
23:18:41|0.0003795
23:18:42|0.00038155
23:18:43|0.00038155
23:18:44|0.00038155
23:18:45|0.00038155
23:18:46|0.00038155
23:18:47|0.00038155
23:18:48|0.00038155
23:18:49|0.00038155
23:18:50|0.00038155
23:18:51|0.00038155
23:18:52|0.00038155
23:18:53|0.00038155
23:18:54|0.00038037
23:18:55|0.00038037
23:18:56|0.00038037
23:18:57|0.00038136
23:18:58|0.00038136
23:18:59|0.00038038
23:19:00|0.00038136
23:19:01|0.00038136
23:19:02|0.00038043
23:19:03|0.00038043
23:19:04|0.00038043
23:19:05|0.0003814
23:19:06|0.0003814
23:19:07|0.0003814
23:19:08|0.00038131
23:19:09|0.00038131
23:19:11|0.00038131
23:19:11|0.00038131
23:19:12|0.00038131
23:19:13|0.00038131
23:19:14|0.00038125
23:19:15|0.00038125
23:19:17|0.00038121
23:19:18|0.00038121
23:19:19|0.00038121
23:19:21|0.00038131
23:19:22|0.00038135
23:19:23|0.00038135
23:19:24|0.00038135
23:19:25|0.00038135
23:19:26|0.00038135
23:19:27|0.00038135
23:19:28|0.00038135
23:19:29|0.00038135
23:19:30|0.00038135
23:19:31|0.00038135
23:19:32|0.00038135
23:19:33|0.00038135
23:19:34|0.00038135
23:19:35|0.00038135
23:19:36|0.00038135
23:19:37|0.00038134
23:19:38|0.00038054
23:19:39|0.00038054
23:19:40|0.00038054
23:19:41|0.00038054
23:19:42|0.00038054
23:19:43|0.00038134
23:19:44|0.00038134
23:19:45|0.00038134
23:19:46|0.00038134
23:19:48|0.00038134
23:19:49|0.00038134
23:19:50|0.00038135
23:19:51|0.00038135
23:19:52|0.00038135
23:19:53|0.00038135
23:19:54|0.00038135
23:19:55|0.00038091
23:19:56|0.00038091
23:19:57|0.00038096
23:19:58|0.00038096
23:19:59|0.00038096
23:20:00|0.00038096
23:20:02|0.00038096
23:20:03|0.00038096
23:20:04|0.00038096
23:20:05|0.00038155
23:20:06|0.000382
23:20:08|0.00038255
23:20:08|0.00038255
23:20:10|0.00038255
23:20:11|0.000382
23:20:12|0.000382
23:20:13|0.00038229
23:20:14|0.00038143
23:20:15|0.00038143
23:20:16|0.00038143
23:20:17|0.00038143
23:20:18|0.00038143
23:20:20|0.00038189
23:20:21|0.00038189
23:20:23|0.00038189
23:20:24|0.00038189
23:20:24|0.00038189
23:20:26|0.00038188
23:20:27|0.00038188
23:20:28|0.00038225
23:20:29|0.00038143
23:20:31|0.00038134
23:20:32|0.00038096
23:20:33|0.00038128
23:20:33|0.00038128
23:20:35|0.00038128
23:20:35|0.00038128
23:20:37|0.00038093
23:20:37|0.00038125
23:20:38|0.00038125
23:20:39|0.00038125
23:20:41|0.00038101
23:20:41|0.00038125
23:20:43|0.00038125
23:20:44|0.00038124
23:20:45|0.00038091
23:20:46|0.00038091
23:20:47|0.00038083
23:20:48|0.00038083
23:20:49|0.00038083
23:20:50|0.00038122
23:20:51|0.00038091
23:20:52|0.00038091
23:20:53|0.00038091
23:20:54|0.00038091
23:20:55|0.00038091
23:20:56|0.00038121
23:20:57|0.00038121
23:20:58|0.00038083
23:20:59|0.00038083
23:21:00|0.00038054
23:21:01|0.00038054
23:21:02|0.00038054
23:21:03|0.00038083
23:21:04|0.00038083
23:21:05|0.00038083
23:21:06|0.00038083
23:21:07|0.00038083
23:21:08|0.00038094
23:21:09|0.00038094
23:21:10|0.00038094
23:21:11|0.00038125
23:21:12|0.00038125
23:21:13|0.00038085
23:21:14|0.00038085
23:21:15|0.00038124
23:21:16|0.00038085
23:21:17|0.00038083
23:21:18|0.00038083
23:21:19|0.00038084
23:21:21|0.00038084
23:21:22|0.00038084
23:21:23|0.00038086
23:21:24|0.00038085
23:21:25|0.00038086
23:21:26|0.00038047
23:21:27|0.00038047
23:21:29|0.00038018
23:21:29|0.00038
23:21:30|0.00038
23:21:31|0.00038
23:21:33|0.00038
23:21:33|0.00038
23:21:35|0.00038
23:21:35|0.00037987
23:21:36|0.00037987
23:21:37|0.00037987
23:21:38|0.00037987
23:21:39|0.00037987
23:21:40|0.00037987
23:21:41|0.00038091
23:21:42|0.00038
23:21:43|0.00038
23:21:44|0.00037979
23:21:45|0.00037979
23:21:46|0.00037996
23:21:47|0.00037996
23:21:49|0.00037996
23:21:51|0.00037996
23:21:51|0.000379
23:21:52|0.000379
23:21:54|0.00037986
23:21:55|0.000379
23:21:55|0.00037899
23:21:57|0.00037871
23:21:57|0.00037871
23:21:59|0.00037901
23:21:59|0.0003799
23:22:00|0.00037889
23:22:01|0.0003789
23:22:02|0.0003789
23:22:03|0.0003789
23:22:04|0.00037988
23:22:06|0.00037988
23:22:07|0.00037988
23:22:07|0.00037988
23:22:09|0.00037988
23:22:10|0.00037865
23:22:11|0.00037865
23:22:12|0.00037865
23:22:13|0.00037823
23:22:14|0.00037823
23:22:15|0.0003781
23:22:16|0.0003781
23:22:17|0.0003781
23:22:18|0.0003781
23:22:19|0.00037832
23:22:21|0.00037832
23:22:21|0.0003776
23:22:23|0.0003781
23:22:25|0.00037807
23:22:26|0.00037807
23:22:27|0.00037807
23:22:28|0.00037807
23:22:30|0.00037761
23:22:31|0.0003781
23:22:32|0.00037761
23:22:34|0.00037761
23:22:35|0.00037809
23:22:35|0.0003776
23:22:37|0.0003776
23:22:38|0.00037803
23:22:38|0.00037803
23:22:40|0.00037729
23:22:41|0.00037729
23:22:42|0.00037729
23:22:42|0.00037729
23:22:44|0.00037699
23:22:45|0.00037701
23:22:45|0.00037694
23:22:47|0.00037694
23:22:48|0.00037694
23:22:48|0.00037695
23:22:49|0.00037694
23:22:50|0.00037694
23:22:52|0.00037694
23:22:53|0.00037658
23:22:54|0.00037601
23:22:56|0.00037687
23:22:57|0.00037687
23:22:57|0.00037687
23:22:59|0.00037687
23:22:59|0.00037687
23:23:00|0.00037612
23:23:02|0.00037612
23:23:03|0.00037692
23:23:04|0.00037687
23:23:05|0.00037687
23:23:06|0.00037687
23:23:07|0.000376
23:23:08|0.00037608
23:23:09|0.000376
23:23:10|0.000376
23:23:12|0.00037666
23:23:13|0.00037666
23:23:14|0.0003762
23:23:15|0.00037601
23:23:16|0.00037589
23:23:17|0.00037589
23:23:18|0.00037589
23:23:19|0.00037589
23:23:21|0.00037688
23:23:22|0.00037687
23:23:24|0.00037687
23:23:24|0.00037604
23:23:26|0.00037688
23:23:27|0.00037688
23:23:28|0.00037681
23:23:30|0.00037681
23:23:30|0.0003762
23:23:31|0.00037604
23:23:33|0.00037604
23:23:33|0.00037676
23:23:34|0.00037676
23:23:35|0.00037604
23:23:36|0.00037604
23:23:38|0.00037655
23:23:38|0.00037591
23:23:39|0.00037591
23:23:40|0.00037591
23:23:41|0.00037622
23:23:42|0.00037655
23:23:43|0.00037655
23:23:44|0.00037655
23:23:46|0.00037655
23:23:46|0.00037655
23:23:47|0.00037655
23:23:48|0.00037655
23:23:49|0.00037655
23:23:50|0.00037655
23:23:51|0.00037681
23:23:52|0.00037625
23:23:53|0.00037625
23:23:54|0.0003776
23:23:55|0.00037652
23:23:56|0.00037652
23:23:58|0.00037754
23:24:00|0.00037661
23:24:00|0.00037661
23:24:01|0.00037661
23:24:02|0.00037661
23:24:03|0.00037661
23:24:04|0.00037661
23:24:05|0.00037723
23:24:07|0.00037678
23:24:07|0.00037678
23:24:08|0.00037661
23:24:10|0.00037661
23:24:11|0.00037661
23:24:12|0.00037661
23:24:13|0.00037661
23:24:14|0.00037678
23:24:15|0.00037678
23:24:15|0.00037661
23:24:16|0.00037661
23:24:18|0.00037661
23:24:19|0.00037678
23:24:20|0.00037678
23:24:21|0.00037662
23:24:23|0.00037662
23:24:24|0.00037652
23:24:25|0.0003766
23:24:27|0.00037661
23:24:28|0.00037662
23:24:30|0.00037661
23:24:30|0.00037661
23:24:32|0.00037708
23:24:33|0.00037708
23:24:34|0.00037772
23:24:34|0.00037772
23:24:36|0.00037718
23:24:37|0.00037661
23:24:38|0.00037661
23:24:39|0.00037661
23:24:40|0.00037661
23:24:41|0.00037661
23:24:42|0.00037661
23:24:43|0.00037661
23:24:44|0.00037792
23:24:45|0.00037687
23:24:46|0.00037687
23:24:47|0.00037687
23:24:49|0.00037663
23:24:50|0.00037687
23:24:51|0.00037687
23:24:52|0.00037687
23:24:53|0.00037687
23:24:55|0.00037687
23:24:55|0.00037687
23:24:56|0.00037687
23:24:57|0.00037687
23:24:58|0.00037687
23:24:59|0.00037687
23:25:00|0.00037687
23:25:01|0.00037687
23:25:02|0.00037687
23:25:03|0.00037687
23:25:04|0.00037687
23:25:05|0.00037687
23:25:06|0.00037687
23:25:07|0.00037687
23:25:08|0.00037644
23:25:09|0.0003768
23:25:10|0.0003768
23:25:11|0.00037661
23:25:12|0.00037678
23:25:13|0.00037678
23:25:14|0.0003762
23:25:15|0.0003762
23:25:16|0.00037551
23:25:17|0.00037644
23:25:18|0.00037644
23:25:20|0.00037644
23:25:20|0.00037644
23:25:21|0.00037644
23:25:23|0.00037638
23:25:25|0.00037638
23:25:26|0.00037638
23:25:27|0.00037601
23:25:28|0.00037601
23:25:29|0.0003755
23:25:31|0.00037551
23:25:31|0.00037601
23:25:32|0.0003753
23:25:33|0.00037528
23:25:34|0.00037528
23:25:35|0.00037528
23:25:36|0.00037528
23:25:37|0.00037588
23:25:38|0.00037526
23:25:39|0.00037526
23:25:40|0.00037526
23:25:41|0.00037525
23:25:42|0.00037525
23:25:43|0.00037525
23:25:44|0.00037525
23:25:45|0.00037525
23:25:46|0.00037525
23:25:48|0.00037524
23:25:49|0.00037524
23:25:50|0.00037524
23:25:52|0.00037517
23:25:52|0.00037526
23:25:53|0.00037526
23:25:54|0.00037526
23:25:55|0.00037526
23:25:56|0.00037526
23:25:57|0.00037526
23:25:58|0.00037526
23:26:00|0.00037526
23:26:00|0.00037526
23:26:01|0.00037526
23:26:02|0.000376
23:26:03|0.000376
23:26:04|0.000376
23:26:05|0.000376
23:26:06|0.00037535
23:26:07|0.00037535
23:26:08|0.00037535
23:26:09|0.00037599
23:26:10|0.00037599
23:26:11|0.00037599
23:26:12|0.00037602
23:26:13|0.00037565
23:26:14|0.00037565
23:26:15|0.00037577
23:26:16|0.00037577
23:26:17|0.00037577
23:26:18|0.0003754
23:26:20|0.0003754
23:26:20|0.0003754
23:26:21|0.00037536
23:26:22|0.00037536
23:26:24|0.00037655
23:26:26|0.00037577
23:26:26|0.00037665
23:26:27|0.00037661
23:26:29|0.00037661
23:26:29|0.00037661
23:26:32|0.00037661
23:26:32|0.00037661
23:26:34|0.00037661
23:26:34|0.00037661
23:26:35|0.00037655
23:26:36|0.00037555
23:26:37|0.00037555
23:26:38|0.00037665
23:26:39|0.00037665
23:26:40|0.00037665
23:26:42|0.000376
23:26:43|0.00037556
23:26:44|0.00037655
23:26:45|0.00037671
23:26:46|0.00037655
23:26:48|0.00037661
23:26:49|0.00037661
23:26:49|0.00037661
23:26:51|0.00037661
23:26:51|0.00037622
23:26:52|0.00037622
23:26:54|0.00037622
23:26:54|0.00037661
23:26:55|0.00037661
23:26:57|0.00037661
23:26:58|0.00037661
23:26:58|0.0003764
23:26:59|0.00037655
23:27:00|0.00037732
23:27:01|0.00037732
23:27:03|0.00037732
23:27:05|0.00037739
23:27:05|0.00037805
23:27:06|0.00037805
23:27:07|0.00037805
23:27:09|0.00037888
23:27:10|0.00037888
23:27:11|0.00037888
23:27:12|0.00037888
23:27:13|0.00037928
23:27:14|0.00037888
23:27:15|0.00037888
23:27:16|0.00037888
23:27:16|0.00037781
23:27:18|0.00037781
23:27:19|0.00037781
23:27:20|0.00037894
23:27:21|0.00037894
23:27:22|0.00037941
23:27:22|0.00037941
23:27:24|0.00037941
23:27:26|0.00037941
23:27:27|0.00037941
23:27:29|0.00037999
23:27:30|0.00037999
23:27:31|0.00037998
23:27:32|0.00037998
23:27:34|0.00037998
23:27:35|0.00037998
23:27:35|0.00037998
23:27:36|0.00037888
23:27:38|0.00037888
23:27:39|0.00037888
23:27:40|0.00037888
23:27:40|0.00037888
23:27:42|0.00037888
23:27:44|0.00037998
23:27:44|0.00037912
23:27:45|0.00037912
23:27:46|0.00037912
23:27:47|0.00037999
23:27:48|0.00038
23:27:49|0.00037999
23:27:50|0.00038054
23:27:51|0.00038054
23:27:52|0.00038035
23:27:54|0.0003808
23:27:55|0.0003808
23:27:56|0.0003808
23:27:57|0.00037998
23:27:58|0.00037998
23:27:59|0.00037998
23:28:00|0.00038054
23:28:01|0.00038054
23:28:02|0.0003808
23:28:02|0.00038
23:28:04|0.00038
23:28:05|0.00038075
23:28:05|0.00038075
23:28:07|0.00038075
23:28:08|0.00038001
23:28:09|0.00038001
23:28:10|0.00038001
23:28:10|0.00038001
23:28:12|0.00038001
23:28:13|0.00038001
23:28:14|0.00038001
23:28:14|0.00038001
23:28:16|0.00038001
23:28:17|0.00038001
23:28:18|0.00038001
23:28:19|0.00038001
23:28:20|0.0003805
23:28:20|0.0003805
23:28:22|0.0003805
23:28:23|0.0003805
23:28:24|0.0003805
23:28:24|0.0003805
23:28:27|0.0003805
23:28:28|0.0003805
23:28:29|0.0003805
23:28:30|0.0003805
23:28:32|0.0003805
23:28:33|0.00038045
23:28:34|0.00038049
23:28:35|0.00038049
23:28:36|0.0003805
23:28:38|0.0003805
23:28:39|0.00038043
23:28:40|0.00038039
23:28:41|0.00038039
23:28:42|0.00037999
23:28:43|0.00037999
23:28:44|0.00037998
23:28:45|0.00037998
23:28:46|0.00037998
23:28:47|0.00038017
23:28:48|0.00038017
23:28:49|0.00038017
23:28:50|0.00037998
23:28:51|0.00037998
23:28:52|0.00038049
23:28:53|0.00038005
23:28:54|0.00038002
23:28:55|0.00038002
23:28:56|0.00038039
23:28:57|0.00038039
23:28:58|0.00038039
23:28:59|0.00038039
23:29:00|0.00038005
23:29:01|0.00038005
23:29:03|0.00038039
23:29:04|0.00038039
23:29:05|0.00038
23:29:06|0.00038
23:29:07|0.00038
23:29:08|0.0003805
23:29:09|0.0003805
23:29:10|0.0003805
23:29:11|0.0003805
23:29:11|0.00038069
23:29:12|0.00038069
23:29:14|0.0003808
23:29:14|0.0003808
23:29:15|0.0003808
23:29:17|0.00038068
23:29:18|0.00038068
23:29:19|0.000381
23:29:20|0.000381
23:29:20|0.00038125
23:29:22|0.00038132
23:29:23|0.00038132
23:29:23|0.00038132
23:29:24|0.0003808
23:29:26|0.0003808
23:29:27|0.0003808
23:29:29|0.0003808
23:29:29|0.0003808
23:29:31|0.00038068
23:29:33|0.0003805
23:29:34|0.00038048
23:29:35|0.00038048
23:29:36|0.00038045
23:29:37|0.0003808
23:29:38|0.00038132
23:29:39|0.0003815
23:29:40|0.00038005
23:29:41|0.00038005
23:29:42|0.00038005
23:29:43|0.00038005
23:29:44|0.00038132
23:29:45|0.0003808
23:29:46|0.0003808
23:29:47|0.00038165
23:29:48|0.00038097
23:29:49|0.00038097
23:29:50|0.00038199
23:29:51|0.00038199
23:29:52|0.00038199
23:29:53|0.00038036
23:29:54|0.00038036
23:29:55|0.00038036
23:29:56|0.00038036
23:29:57|0.00038036
23:29:58|0.00038192
23:29:59|0.00038192
23:30:00|0.00038225
23:30:01|0.00038101
23:30:02|0.00038101
23:30:04|0.00038101
23:30:04|0.00038101
23:30:05|0.00038101
23:30:06|0.0003823
23:30:07|0.00038208
23:30:08|0.00038208
23:30:09|0.00038208
23:30:10|0.00038208
23:30:11|0.00038208
23:30:12|0.00038208
23:30:13|0.00038257
23:30:14|0.0003826
23:30:15|0.00038296
23:30:16|0.00038296
23:30:18|0.00038305
23:30:18|0.00038315
23:30:20|0.00038315
23:30:20|0.00038315
23:30:21|0.00038362
23:30:24|0.00038378
23:30:24|0.00038374
23:30:25|0.00038374
23:30:26|0.00038431
23:30:28|0.00038431
23:30:30|0.00038366
23:30:31|0.00038431
23:30:31|0.00038378
23:30:32|0.00038362
23:30:33|0.00038306
23:30:35|0.00038306
23:30:36|0.00038445
23:30:37|0.00038305
23:30:37|0.00038359
23:30:39|0.00038359
23:30:40|0.00038359
23:30:41|0.00038359
23:30:41|0.00038359
23:30:43|0.0003823
23:30:44|0.00038253
23:30:45|0.00038157
23:30:45|0.00038132
23:30:48|0.00038163
23:30:48|0.00038163
23:30:50|0.00038163
23:30:50|0.00038163
23:30:51|0.00038163
23:30:52|0.00038358
23:30:54|0.00038182
23:30:55|0.00038182
23:30:56|0.00038182
23:30:57|0.00038238
23:30:58|0.00038238
23:30:59|0.00038238
23:31:00|0.00038238
23:31:01|0.00038238
23:31:02|0.00038182
23:31:03|0.00038182
23:31:04|0.00038182
23:31:05|0.000382
23:31:06|0.000382
23:31:07|0.000382
23:31:08|0.000382
23:31:09|0.000382
23:31:10|0.00038199
23:31:11|0.00038199
23:31:12|0.00038182
23:31:13|0.00038182
23:31:14|0.00038152
23:31:15|0.00038152
23:31:16|0.00038149
23:31:17|0.00038155
23:31:18|0.00038153
23:31:19|0.00038153
23:31:20|0.00038153
23:31:21|0.00038153
23:31:22|0.00038153
23:31:23|0.00038149
23:31:24|0.00038149
23:31:25|0.00038149
23:31:26|0.00038131
23:31:27|0.00038131
23:31:28|0.00038131
23:31:30|0.00038131
23:31:30|0.00038131
23:31:32|0.00038131
23:31:33|0.00038131
23:31:34|0.00038131
23:31:35|0.00038197
23:31:36|0.00038197
23:31:37|0.00038104
23:31:38|0.00038104
23:31:39|0.00038104
23:31:40|0.00038191
23:31:41|0.00038191
23:31:43|0.00038106
23:31:44|0.00038106
23:31:45|0.00038106
23:31:46|0.00038106
23:31:47|0.00038106
23:31:48|0.00038106
23:31:49|0.00038106
23:31:50|0.00038106
23:31:51|0.00038084
23:31:52|0.00038084
23:31:54|0.00038175
23:31:56|0.00038175
23:31:57|0.00038084
23:31:58|0.00038131
23:31:58|0.00038131
23:31:59|0.00038131
23:32:00|0.00038139
23:32:02|0.00038139
23:32:03|0.00038106
23:32:04|0.00038106
23:32:05|0.00038043
23:32:06|0.00038031
23:32:07|0.00038031
23:32:08|0.00038031
23:32:09|0.00037942
23:32:10|0.00037942
23:32:11|0.00037986
23:32:12|0.00037986
23:32:13|0.00038008
23:32:14|0.00038097
23:32:15|0.00038097
23:32:16|0.00038173
23:32:17|0.00038065
23:32:18|0.00038065
23:32:19|0.00038153
23:32:20|0.00038153
23:32:21|0.00038153
23:32:22|0.00038153
23:32:23|0.0003809
23:32:24|0.0003809
23:32:25|0.0003809
23:32:26|0.00038153
23:32:27|0.00038153
23:32:28|0.00038191
23:32:29|0.000382
23:32:30|0.000382
23:32:31|0.000382
23:32:33|0.000382
23:32:33|0.00038255
23:32:35|0.00038255
23:32:36|0.0003821
23:32:37|0.0003821
23:32:38|0.00038253
23:32:38|0.00038253
23:32:40|0.00038153
23:32:41|0.00038153
23:32:42|0.00038236
23:32:43|0.00038236
23:32:44|0.00038236
23:32:45|0.00038236
23:32:46|0.00038236
23:32:47|0.00038255
23:32:48|0.00038255
23:32:49|0.00038305
23:32:50|0.00038305
23:32:51|0.00038305
23:32:52|0.00038305
23:32:53|0.00038305
23:32:54|0.00038305
23:32:55|0.00038305
23:32:57|0.00038303
23:32:58|0.00038303
23:32:59|0.00038258
23:32:59|0.00038349
23:33:01|0.00038362
23:33:02|0.00038302
23:33:03|0.00038302
23:33:03|0.00038302
23:33:05|0.00038302
23:33:06|0.00038302
23:33:07|0.00038302
23:33:08|0.00038302
23:33:09|0.00038302
23:33:10|0.0003831
23:33:11|0.00038377
23:33:12|0.00038377
23:33:13|0.00038345
23:33:14|0.00038345
23:33:14|0.00038354
23:33:16|0.00038354
23:33:17|0.00038354
23:33:18|0.00038354
23:33:18|0.00038378
23:33:19|0.0003835
23:33:21|0.0003835
23:33:22|0.0003835
23:33:23|0.0003835
23:33:23|0.0003835
23:33:25|0.0003835
23:33:26|0.0003835
23:33:27|0.00038349
23:33:27|0.00038349
23:33:28|0.0003835
23:33:30|0.00038349
23:33:32|0.00038305
23:33:33|0.00038305
23:33:35|0.0003835
23:33:35|0.0003835
23:33:36|0.0003835
23:33:38|0.0003835
23:33:39|0.00038399
23:33:40|0.00038399
23:33:41|0.00038309
23:33:42|0.00038309
23:33:43|0.00038399
23:33:44|0.00038399
23:33:45|0.00038399
23:33:46|0.00038399
23:33:47|0.00038354
23:33:48|0.00038354
23:33:49|0.00038354
23:33:50|0.00038354
23:33:51|0.00038354
23:33:52|0.00038354
23:33:53|0.00038354
23:33:54|0.00038354
23:33:55|0.00038393
23:33:56|0.00038357
23:33:57|0.00038357
23:33:58|0.00038357
23:33:59|0.00038357
23:34:00|0.00038355
23:34:01|0.00038355
23:34:02|0.00038355
23:34:03|0.00038355
23:34:04|0.0003835
23:34:05|0.0003835
23:34:06|0.00038396
23:34:07|0.00038396
23:34:08|0.00038396
23:34:09|0.00038396
23:34:10|0.00038399
23:34:11|0.00038399
23:34:12|0.00038399
23:34:13|0.0003836
23:34:14|0.0003836
23:34:15|0.00038396
23:34:16|0.00038357
23:34:17|0.00038357
23:34:18|0.00038255
23:34:19|0.00038249
23:34:20|0.00038249
23:34:21|0.0003825
23:34:22|0.00038357
23:34:23|0.00038357
23:34:24|0.00038346
23:34:25|0.00038346
23:34:26|0.00038346
23:34:27|0.00038346
23:34:28|0.00038303
23:34:29|0.00038304
23:34:30|0.00038353
23:34:31|0.0003825
23:34:33|0.0003825
23:34:34|0.00038308
23:34:35|0.00038302
23:34:36|0.00038302
23:34:37|0.00038302
23:34:38|0.0003825
23:34:40|0.0003823
23:34:41|0.0003823
23:34:41|0.0003823
23:34:43|0.0003823
23:34:44|0.0003823
23:34:45|0.00038302
23:34:46|0.0003836
23:34:46|0.0003836
23:34:47|0.0003836
23:34:49|0.00038354
23:34:50|0.00038354
23:34:51|0.00038354
23:34:52|0.00038354
23:34:53|0.00038354
23:34:54|0.00038354
23:34:56|0.00038354
23:34:57|0.00038282
23:34:58|0.00038282
23:34:59|0.00038282
23:35:00|0.00038282
23:35:01|0.00038354
23:35:02|0.00038354
23:35:04|0.00038354
23:35:05|0.00038353
23:35:06|0.00038353
23:35:06|0.00038353
23:35:07|0.00038353
23:35:08|0.00038354
23:35:10|0.00038354
23:35:10|0.00038353
23:35:11|0.00038353
23:35:12|0.00038353
23:35:14|0.00038353
23:35:14|0.00038353
23:35:15|0.00038353
23:35:16|0.00038353
23:35:17|0.00038348
23:35:19|0.00038348
23:35:20|0.000383
23:35:21|0.00038282
23:35:22|0.00038282
23:35:24|0.00038305
23:35:25|0.00038305
23:35:26|0.00038305
23:35:27|0.00038305
23:35:28|0.00038305
23:35:29|0.00038344
23:35:30|0.00038344
23:35:32|0.00038253
23:35:33|0.0003823
23:35:35|0.00038298
23:35:35|0.00038262
23:35:36|0.00038262
23:35:38|0.00038191
23:35:38|0.00038258
23:35:40|0.00038258
23:35:40|0.00038258
23:35:42|0.00038258
23:35:43|0.0003823
23:35:44|0.0003823
23:35:45|0.0003825
23:35:46|0.0003825
23:35:48|0.0003825
23:35:49|0.0003825
23:35:50|0.0003825
23:35:51|0.0003825
23:35:52|0.0003825
23:35:53|0.0003825
23:35:54|0.0003825
23:35:54|0.0003825
23:35:56|0.0003825
23:35:56|0.00038262
23:35:58|0.00038262
23:35:59|0.00038262
23:36:00|0.00038262
23:36:01|0.00038298
23:36:02|0.00038298
23:36:03|0.00038191
23:36:04|0.00038259
23:36:06|0.00038298
23:36:06|0.00038298
23:36:08|0.00038298
23:36:09|0.00038298
23:36:09|0.00038298
23:36:11|0.00038305
23:36:12|0.00038305
23:36:13|0.00038305
23:36:13|0.00038305
23:36:14|0.00038354
23:36:15|0.0003836
23:36:17|0.0003836
23:36:17|0.000384
23:36:19|0.00038431
23:36:20|0.00038382
23:36:21|0.00038382
23:36:21|0.00038382
23:36:23|0.00038382
23:36:23|0.000385
23:36:24|0.000385
23:36:25|0.000385
23:36:26|0.000385
23:36:27|0.00038454
23:36:28|0.00038454
23:36:29|0.00038508
23:36:30|0.00038508
23:36:32|0.00038557
23:36:33|0.00038593
23:36:35|0.00038593
23:36:36|0.0003855
23:36:37|0.00038624
23:36:38|0.00038639
23:36:39|0.00038661
23:36:40|0.00038661
23:36:41|0.0003861
23:36:42|0.0003861
23:36:43|0.00038613
23:36:44|0.00038613
23:36:45|0.00038613
23:36:46|0.00038613
23:36:47|0.00038613
23:36:48|0.00038613
23:36:49|0.00038613
23:36:50|0.00038541
23:36:52|0.00038463
23:36:53|0.00038613
23:36:53|0.00038613
23:36:55|0.00038463
23:36:56|0.00038463
23:36:56|0.00038463
23:36:57|0.00038615
23:36:59|0.00038615
23:37:00|0.00038615
23:37:01|0.00038615
23:37:02|0.00038615
23:37:03|0.00038615
23:37:04|0.00038615
23:37:04|0.00038557
23:37:05|0.00038557
23:37:06|0.00038637
23:37:07|0.00038637
23:37:08|0.00038637
23:37:09|0.00038637
23:37:11|0.00038637
23:37:12|0.00038607
23:37:12|0.00038607
23:37:13|0.00038531
23:37:15|0.00038531
23:37:15|0.00038471
23:37:17|0.00038471
23:37:17|0.0003863
23:37:18|0.0003863
23:37:20|0.00038617
23:37:21|0.00038613
23:37:22|0.00038493
23:37:23|0.00038607
23:37:24|0.00038613
23:37:25|0.00038626
23:37:26|0.00038626
23:37:27|0.00038626
23:37:28|0.00038626
23:37:29|0.00038598
23:37:30|0.00038598
23:37:31|0.00038598
23:37:32|0.00038597
23:37:33|0.00038588
23:37:34|0.00038588
23:37:35|0.00038579
23:37:36|0.00038564
23:37:38|0.00038564
23:37:39|0.000385
23:37:40|0.00038512
23:37:41|0.00038512
23:37:42|0.000385
23:37:44|0.000385
23:37:44|0.00038496
23:37:45|0.00038496
23:37:47|0.00038425
23:37:48|0.00038425
23:37:49|0.00038382
23:37:50|0.0003841
23:37:51|0.0003841
23:37:53|0.000384
23:37:54|0.000384
23:37:55|0.000384
23:37:55|0.00038411
23:37:56|0.00038496
23:37:58|0.00038491
23:37:58|0.0003853
23:38:00|0.0003849
23:38:01|0.0003849
23:38:03|0.0003849
23:38:03|0.00038491
23:38:05|0.000385
23:38:06|0.000385
23:38:06|0.00038491
23:38:08|0.0003848
23:38:10|0.0003845
23:38:10|0.0003845
23:38:11|0.0003845
23:38:12|0.0003845
23:38:13|0.0003845
23:38:14|0.000385
23:38:15|0.000385
23:38:16|0.000385
23:38:17|0.00038489
23:38:18|0.000384
23:38:19|0.000384
23:38:20|0.00038475
23:38:21|0.00038468
23:38:22|0.00038382
23:38:23|0.00038382
23:38:24|0.00038465
23:38:25|0.00038465
23:38:26|0.00038475
23:38:27|0.00038355
23:38:28|0.00038287
23:38:29|0.00038382
23:38:30|0.00038382
23:38:31|0.00038382
23:38:32|0.00038382
23:38:33|0.00038382
23:38:34|0.00038382
23:38:36|0.00038348
23:38:38|0.00038348
23:38:39|0.0003838
23:38:40|0.0003838
23:38:41|0.0003838
23:38:42|0.0003838
23:38:43|0.0003838
23:38:44|0.00038376
23:38:45|0.00038376
23:38:47|0.00038376
23:38:48|0.00038301
23:38:48|0.00038301
23:38:50|0.00038301
23:38:51|0.0003838
23:38:52|0.00038406
23:38:53|0.00038406
23:38:54|0.00038406
23:38:55|0.0003838
23:38:56|0.0003838
23:38:57|0.0003838
23:38:58|0.0003838
23:38:58|0.0003838
23:39:00|0.0003838
23:39:01|0.0003838
23:39:01|0.00038406
23:39:03|0.00038406
23:39:04|0.00038439
23:39:05|0.00038439
23:39:06|0.00038439
23:39:07|0.000385
23:39:07|0.000385
23:39:09|0.00038531
23:39:10|0.00038534
23:39:10|0.00038534
23:39:11|0.00038534
23:39:13|0.00038534
23:39:14|0.00038534
23:39:15|0.00038534
23:39:16|0.00038534
23:39:16|0.00038555
23:39:17|0.00038555
23:39:19|0.00038555
23:39:20|0.00038555
23:39:21|0.00038555
23:39:22|0.00038671
23:39:23|0.00038671
23:39:24|0.00038734
23:39:25|0.00038734
23:39:26|0.00038734
23:39:26|0.0003875
23:39:28|0.0003875
23:39:28|0.00038671
23:39:30|0.00038671
23:39:31|0.00038671
23:39:31|0.00038671
23:39:33|0.00038796
23:39:33|0.00038796
23:39:35|0.00038678
23:39:36|0.00038678
23:39:38|0.00038678
23:39:39|0.00038685
23:39:41|0.00038686
23:39:42|0.00038791
23:39:43|0.00038765
23:39:45|0.00038812
23:39:45|0.00038872
23:39:46|0.0003889
23:39:47|0.0003889
23:39:49|0.00038903
23:39:49|0.00038918
23:39:51|0.00038986
23:39:52|0.00038986
23:39:52|0.00038986
23:39:53|0.00038986
23:39:54|0.00038814
23:39:55|0.0003889
23:39:56|0.0003889
23:39:57|0.0003889
23:39:58|0.00038953
23:39:59|0.00038953
23:40:00|0.00038953
23:40:02|0.00038953
23:40:03|0.00038918
23:40:04|0.00038927
23:40:05|0.0003889
23:40:06|0.0003889
23:40:07|0.00038787
23:40:08|0.00038787
23:40:09|0.00038863
23:40:10|0.00038863
23:40:11|0.00038787
23:40:12|0.00038787
23:40:13|0.00038863
23:40:14|0.00038863
23:40:15|0.00038863
23:40:16|0.00038961
23:40:17|0.00038957
23:40:18|0.00038918
23:40:19|0.00038918
23:40:20|0.00038918
23:40:21|0.00038918
23:40:22|0.00038927
23:40:23|0.00038961
23:40:24|0.00038971
23:40:25|0.00038971
23:40:26|0.00039
23:40:27|0.00038993
23:40:28|0.00038993
23:40:29|0.00038961
23:40:30|0.00038961
23:40:31|0.00039073
23:40:32|0.000391
23:40:33|0.00039112
23:40:34|0.00039141
23:40:35|0.000391
23:40:36|0.000391
23:40:37|0.00039
23:40:39|0.00039
23:40:41|0.00039
23:40:41|0.00039
23:40:43|0.00039
23:40:45|0.00039051
23:40:46|0.00039051
23:40:46|0.00039051
23:40:48|0.00039157
23:40:49|0.00039007
23:40:50|0.00039166
23:40:51|0.00039166
23:40:52|0.00039051
23:40:52|0.00039165
23:40:54|0.00039165
23:40:56|0.00039165
23:40:57|0.000392
23:40:57|0.000392
23:40:58|0.00039127
23:40:59|0.00039127
23:41:00|0.00039165
23:41:01|0.000392
23:41:02|0.000391
23:41:04|0.000392
23:41:05|0.000392
23:41:06|0.00039166
23:41:07|0.00039166
23:41:08|0.00039166
23:41:09|0.000392
23:41:11|0.000392
23:41:13|0.000392
23:41:13|0.00039245
23:41:14|0.00039245
23:41:15|0.00039223
23:41:16|0.00039165
23:41:18|0.00039165
23:41:18|0.00039051
23:41:19|0.00039051
23:41:20|0.00039051
23:41:21|0.00039212
23:41:22|0.00039212
23:41:23|0.00039212
23:41:24|0.00039212
23:41:25|0.00039212
23:41:26|0.00039224
23:41:27|0.00039224
23:41:28|0.00039224
23:41:29|0.00039221
23:41:30|0.00039221
23:41:31|0.00039221
23:41:32|0.000392
23:41:33|0.000392
23:41:34|0.000392
23:41:35|0.000392
23:41:36|0.000392
23:41:37|0.000392
23:41:38|0.00039213
23:41:40|0.00039241
23:41:41|0.00039224
23:41:43|0.00039224
23:41:44|0.00039241
23:41:44|0.00039241
23:41:46|0.00039245
23:41:47|0.00039245
23:41:48|0.00039245
23:41:49|0.00039241
23:41:50|0.000392
23:41:52|0.000392
23:41:52|0.00039222
23:41:54|0.00039143
23:41:55|0.00039101
23:41:56|0.00039101
23:41:57|0.00039235
23:41:58|0.000392
23:41:59|0.000392
23:42:00|0.000392
23:42:01|0.00039106
23:42:02|0.00039106
23:42:03|0.000392
23:42:04|0.00039144
23:42:04|0.00039144
23:42:06|0.00039144
23:42:07|0.00039144
23:42:08|0.00039127
23:42:09|0.000391
23:42:10|0.00039125
23:42:11|0.00039125
23:42:12|0.00039125
23:42:13|0.00039125
23:42:14|0.00039121
23:42:15|0.0003906
23:42:16|0.0003906
23:42:17|0.00039111
23:42:18|0.00039111
23:42:19|0.00039111
23:42:20|0.00039111
23:42:21|0.00038987
23:42:21|0.00038987
23:42:22|0.00039022
23:42:24|0.00039022
23:42:25|0.00039019
23:42:26|0.000391
23:42:27|0.000391
23:42:28|0.00039
23:42:28|0.00039
23:42:29|0.00039019
23:42:31|0.00039019
23:42:32|0.00039019
23:42:32|0.00039
23:42:34|0.00039
23:42:35|0.00039
23:42:36|0.0003902
23:42:37|0.0003902
23:42:38|0.00039022
23:42:39|0.00039022
23:42:41|0.00039019
23:42:42|0.000391
23:42:44|0.000391
23:42:45|0.000391
23:42:46|0.00039062
23:42:46|0.00039062
23:42:47|0.00039111
23:42:48|0.00039111
23:42:50|0.00039111
23:42:50|0.00039111
23:42:51|0.00039111
23:42:52|0.00039111
23:42:54|0.00039189
23:42:54|0.00039189
23:42:56|0.00039189
23:42:57|0.00039189
23:42:57|0.00039193
23:43:00|0.00039113
23:43:00|0.00039113
23:43:02|0.00039113
23:43:03|0.00039113
23:43:03|0.00039181
23:43:05|0.00039181
23:43:05|0.00039189
23:43:06|0.00039189
23:43:08|0.00039189
23:43:09|0.00039162
23:43:09|0.00039162
23:43:10|0.00039162
23:43:12|0.00039189
23:43:13|0.00039212
23:43:13|0.00039212
23:43:15|0.00039181
23:43:16|0.00039181
23:43:17|0.00039181
23:43:18|0.00039181
23:43:19|0.00039149
23:43:20|0.00039162
23:43:21|0.00039162
23:43:22|0.00039162
23:43:23|0.00039117
23:43:24|0.00039162
23:43:25|0.00039117
23:43:26|0.00039117
23:43:27|0.00039149
23:43:28|0.00039149
23:43:29|0.00039111
23:43:30|0.00039111
23:43:31|0.00039111
23:43:32|0.00039111
23:43:33|0.00039111
23:43:34|0.00039111
23:43:35|0.00039111
23:43:36|0.00039149
23:43:37|0.00039111
23:43:38|0.00039111
23:43:40|0.00039111
23:43:41|0.000391
23:43:43|0.00039145
23:43:44|0.00039145
23:43:46|0.00039118
23:43:47|0.00039118
23:43:49|0.00039118
23:43:49|0.00039118
23:43:50|0.00039118
23:43:52|0.00039118
23:43:52|0.00039149
23:43:53|0.00039149
23:43:54|0.00039111
23:43:55|0.00039148
23:43:56|0.00039159
23:43:57|0.00039159
23:43:58|0.00039159
23:43:59|0.00039159
23:44:00|0.00039159
23:44:01|0.00039159
23:44:02|0.00039157
23:44:03|0.00039149
23:44:04|0.00039157
23:44:05|0.00039157
23:44:06|0.0003915
23:44:07|0.0003915
23:44:08|0.00039148
23:44:09|0.00039111
23:44:11|0.00039149
23:44:12|0.00039059
23:44:12|0.00039059
23:44:14|0.00039059
23:44:15|0.00039023
23:44:16|0.00039056
23:44:16|0.00039056
23:44:18|0.0003901
23:44:18|0.00038991
23:44:19|0.00039046
23:44:20|0.00039046
23:44:22|0.00038961
23:44:23|0.0003885
23:44:23|0.0003894
23:44:24|0.00038825
23:44:26|0.00038848
23:44:27|0.00038848
23:44:28|0.00038848
23:44:29|0.00038848
23:44:30|0.00038779
23:44:31|0.000389
23:44:32|0.000389
23:44:33|0.00038801
23:44:34|0.00038801
23:44:35|0.00038801
23:44:36|0.000389
23:44:37|0.000389
23:44:38|0.000389
23:44:38|0.0003899
23:44:40|0.00038884
23:44:41|0.00038884
23:44:41|0.00038925
23:44:44|0.000389
23:44:45|0.000389
23:44:46|0.00038971
23:44:48|0.00038981
23:44:48|0.00038981
23:44:49|0.00038984
23:44:50|0.00038984
23:44:52|0.00038984
23:44:52|0.000389
23:44:53|0.00038826
23:44:54|0.00038826
23:44:55|0.00038972
23:44:56|0.00038972
23:44:57|0.000389
23:44:58|0.0003884
23:44:59|0.0003884
23:45:00|0.00038892
23:45:01|0.00038892
23:45:02|0.00038892
23:45:03|0.00038892
23:45:04|0.00038892
23:45:05|0.00038892
23:45:07|0.00038847
23:45:08|0.00038884
23:45:09|0.00038985
23:45:10|0.00038893
23:45:11|0.00038893
23:45:12|0.00038893
23:45:13|0.00038893
23:45:14|0.0003899
23:45:15|0.00038991
23:45:16|0.00038991
23:45:17|0.00038992
23:45:18|0.00038992
23:45:19|0.00039033
23:45:20|0.00039138
23:45:21|0.00039105
23:45:22|0.00039105
23:45:23|0.00039105
23:45:24|0.00039105
23:45:26|0.00039105
23:45:26|0.0003916
23:45:27|0.0003916
23:45:28|0.0003916
23:45:30|0.00039074
23:45:31|0.00039074
23:45:32|0.0003916
23:45:32|0.0003918
23:45:33|0.0003918
23:45:34|0.0003916
23:45:35|0.00039181
23:45:36|0.00039195
23:45:37|0.00039195
23:45:38|0.00039195
23:45:40|0.00039195
23:45:40|0.0003916
23:45:42|0.0003916
23:45:44|0.0003916
23:45:45|0.00039074
23:45:46|0.00039074
23:45:48|0.00039159
23:45:49|0.00039159
23:45:50|0.00039105
23:45:51|0.00039105
23:45:52|0.00039159
23:45:53|0.00039159
23:45:54|0.00039162
23:45:55|0.00039197
23:45:57|0.000392
23:45:57|0.000392
23:45:58|0.000392
23:46:00|0.00039199
23:46:01|0.00039199
23:46:01|0.00039199
23:46:02|0.00039221
23:46:04|0.0003925
23:46:05|0.0003925
23:46:07|0.0003925
23:46:07|0.0003925
23:46:08|0.0003925
23:46:09|0.0003925
23:46:10|0.0003925
23:46:11|0.0003925
23:46:12|0.0003925
23:46:13|0.0003925
23:46:14|0.0003925
23:46:15|0.0003925
23:46:16|0.0003925
23:46:18|0.00039202
23:46:19|0.000392
23:46:20|0.000392
23:46:21|0.00039172
23:46:22|0.00039245
23:46:23|0.00039245
23:46:24|0.00039245
23:46:25|0.00039245
23:46:26|0.00039245
23:46:27|0.00039245
23:46:28|0.00039245
23:46:29|0.00039249
23:46:30|0.00039166
23:46:31|0.00039166
23:46:32|0.00039166
23:46:33|0.0003915
23:46:34|0.0003915
23:46:35|0.00039046
23:46:36|0.00039046
23:46:37|0.00039046
23:46:38|0.00039046
23:46:39|0.00039045
23:46:40|0.00039165
23:46:41|0.00039165
23:46:42|0.00039165
23:46:43|0.00039165
23:46:45|0.000392
23:46:46|0.000392
23:46:46|0.000392
23:46:47|0.00039165
23:46:48|0.00039165
23:46:50|0.00039165
23:46:51|0.00039165
23:46:51|0.00039165
23:46:53|0.00039199
23:46:53|0.00039199
23:46:55|0.00039199
23:46:56|0.00039195
23:46:57|0.00039195
23:46:58|0.00039195
23:46:59|0.00039068
23:47:00|0.00039165
23:47:01|0.00039165
23:47:02|0.00039165
23:47:03|0.00039165
23:47:04|0.00039165
23:47:05|0.00039165
23:47:06|0.00039165
23:47:07|0.00039056
23:47:08|0.00039056
23:47:09|0.00039165
23:47:10|0.00039061
23:47:11|0.00039061
23:47:12|0.00039164
23:47:13|0.00039088
23:47:14|0.00039088
23:47:15|0.00039088
23:47:16|0.00039075
23:47:17|0.0003905
23:47:18|0.00039056
23:47:19|0.00039001
23:47:20|0.00039071
23:47:21|0.00039071
23:47:22|0.00039071
23:47:23|0.00039071
23:47:24|0.00039
23:47:25|0.00039
23:47:26|0.00039056
23:47:27|0.00039056
23:47:28|0.00039062
23:47:29|0.00039062
23:47:30|0.00038935
23:47:31|0.00038935
23:47:32|0.00038857
23:47:33|0.00038961
23:47:34|0.0003887
23:47:35|0.00038874
23:47:36|0.00038871
23:47:37|0.00038857
23:47:38|0.00038857
23:47:39|0.00038728
23:47:40|0.00038733
23:47:41|0.00038733
23:47:42|0.00038733
23:47:43|0.00038868
23:47:44|0.00038728
23:47:46|0.00038827
23:47:47|0.00038899
23:47:49|0.00038874
23:47:49|0.00038899
23:47:52|0.00038899
23:47:52|0.00038899
23:47:53|0.00038899
23:47:54|0.00038899
23:47:55|0.00038899
23:47:56|0.00038899
23:47:57|0.00038899
23:47:58|0.00038899
23:47:59|0.00038898
23:48:00|0.00038871
23:48:01|0.00038871
23:48:03|0.00038827
23:48:04|0.00038827
23:48:05|0.00038735
23:48:07|0.00038735
23:48:07|0.00038741
23:48:08|0.00038741
23:48:09|0.00038741
23:48:10|0.00038741
23:48:11|0.00038741
23:48:12|0.00038762
23:48:14|0.00038741
23:48:14|0.00038758
23:48:15|0.00038758
23:48:16|0.00038758
23:48:17|0.0003885
23:48:18|0.00038768
23:48:19|0.0003885
23:48:20|0.00038844
23:48:21|0.000389
23:48:22|0.00038935
23:48:23|0.00038935
23:48:24|0.00038899
23:48:25|0.00038899
23:48:26|0.00038899
23:48:27|0.00038899
23:48:28|0.00038834
23:48:29|0.00038838
23:48:31|0.00038758
23:48:31|0.00038758
23:48:32|0.00038733
23:48:33|0.00038733
23:48:34|0.00038773
23:48:35|0.00038759
23:48:36|0.00038783
23:48:37|0.00038783
23:48:39|0.00038783
23:48:39|0.00038693
23:48:41|0.00038684
23:48:41|0.00038684
23:48:42|0.00038771
23:48:43|0.00038771
23:48:44|0.00038771
23:48:46|0.00038781
23:48:48|0.00038781
23:48:49|0.00038781
23:48:50|0.00038781
23:48:52|0.00038762
23:48:53|0.00038735
23:48:54|0.00038735
23:48:56|0.000386
23:48:57|0.00038757
23:48:58|0.00038757
23:48:59|0.00038757
23:49:00|0.00038757
23:49:01|0.00038757
23:49:01|0.0003873
23:49:03|0.0003873
23:49:05|0.0003873
23:49:06|0.0003873
23:49:06|0.00038752
23:49:08|0.00038752
23:49:09|0.0003873
23:49:10|0.00038781
23:49:11|0.00038757
23:49:11|0.00038757
23:49:13|0.00038757
23:49:13|0.00038757
23:49:14|0.00038812
23:49:15|0.00038812
23:49:17|0.00038812
23:49:17|0.00038812
23:49:18|0.00038812
23:49:19|0.00038812
23:49:21|0.00038812
23:49:21|0.00038812
23:49:22|0.0003889
23:49:23|0.0003889
23:49:24|0.0003889
23:49:26|0.00038848
23:49:27|0.00038848
23:49:28|0.00038848
23:49:28|0.00038833
23:49:30|0.00038833
23:49:30|0.00038833
23:49:33|0.00038812
23:49:33|0.00038812
23:49:34|0.00038812
23:49:35|0.00038808
23:49:36|0.00038804
23:49:37|0.00038804
23:49:38|0.00038804
23:49:39|0.00038771
23:49:40|0.00038771
23:49:41|0.00038812
23:49:42|0.00038804
23:49:43|0.00038804
23:49:44|0.00038812
23:49:45|0.00038812
23:49:47|0.00038812
23:49:49|0.00038812
23:49:50|0.00038892
23:49:51|0.00038892
23:49:53|0.00038961
23:49:54|0.00038961
23:49:55|0.00039046
23:49:56|0.00039074
23:49:58|0.00039074
23:49:59|0.00038894
23:50:00|0.00038972
23:50:00|0.00038972
23:50:02|0.00038984
23:50:03|0.00038864
23:50:03|0.00038984
23:50:04|0.00038987
23:50:06|0.00039068
23:50:06|0.00039068
23:50:07|0.00039068
23:50:08|0.00038955
23:50:10|0.00038955
23:50:11|0.00038955
23:50:12|0.00038955
23:50:12|0.00038955
23:50:14|0.00038955
23:50:14|0.00038955
23:50:15|0.00038955
23:50:16|0.00038955
23:50:17|0.00039061
23:50:18|0.00039
23:50:19|0.00039061
23:50:21|0.00039061
23:50:21|0.00039061
23:50:23|0.00039061
23:50:23|0.00039038
23:50:24|0.00039117
23:50:25|0.00039121
23:50:26|0.00039164
23:50:28|0.0003907
23:50:28|0.0003907
23:50:29|0.00039124
23:50:31|0.00039165
23:50:31|0.00039165
23:50:33|0.00039165
23:50:34|0.00039165
23:50:34|0.00039196
23:50:36|0.00039196
23:50:37|0.00039198
23:50:37|0.00039198
23:50:38|0.00039165
23:50:39|0.00039165
23:50:41|0.00039194
23:50:41|0.00039199
23:50:42|0.00039199
23:50:44|0.00039199
23:50:44|0.00039199
23:50:45|0.00039199
23:50:46|0.00039168
23:50:48|0.00039168
23:50:50|0.00039165
23:50:51|0.00039196
23:50:53|0.00039196
23:50:54|0.00039196
23:50:55|0.00039199
23:50:56|0.000391
23:50:57|0.00039199
23:50:58|0.00039199
23:50:59|0.00039199
23:51:00|0.00039199
23:51:01|0.00039199
23:51:02|0.00039199
23:51:03|0.00039199
23:51:04|0.00039198
23:51:05|0.00039198
23:51:06|0.00039198
23:51:07|0.00039199
23:51:08|0.00039199
23:51:09|0.00039199
23:51:10|0.00039204
23:51:11|0.0003929
23:51:12|0.0003929
23:51:13|0.00039209
23:51:14|0.00039209
23:51:16|0.00039209
23:51:16|0.00039204
23:51:18|0.00039204
23:51:18|0.00039204
23:51:19|0.00039234
23:51:21|0.00039234
23:51:22|0.00039283
23:51:22|0.00039283
23:51:24|0.00039205
23:51:24|0.00039204
23:51:25|0.00039168
23:51:27|0.00039214
23:51:28|0.00039196
23:51:29|0.00039196
23:51:29|0.00039199
23:51:30|0.00039199
23:51:31|0.00039199
23:51:32|0.00039199
23:51:34|0.00039199
23:51:34|0.00039199
23:51:36|0.00039199
23:51:37|0.00039275
23:51:37|0.00039275
23:51:38|0.00039275
23:51:40|0.00039275
23:51:40|0.00039275
23:51:41|0.00039142
23:51:43|0.00039142
23:51:44|0.00039142
23:51:44|0.00039229
23:51:45|0.0003921
23:51:46|0.0003921
23:51:47|0.00039149
23:51:48|0.000391
23:51:50|0.00039045
23:51:52|0.00039139
23:51:53|0.00039001
23:51:54|0.00039141
23:51:55|0.00039141
23:51:56|0.00039141
23:51:58|0.00039
23:51:59|0.00038987
23:52:00|0.00038996
23:52:00|0.00038996
23:52:02|0.0003912
23:52:03|0.0003912
23:52:04|0.00039041
23:52:05|0.00039041
23:52:06|0.00038987
23:52:07|0.00039036
23:52:08|0.00039036
23:52:09|0.00038956
23:52:09|0.0003892
23:52:11|0.00039
23:52:12|0.00039035
23:52:13|0.00038945
23:52:14|0.00038945
23:52:15|0.00039025
23:52:16|0.00038987
23:52:17|0.00038902
23:52:18|0.00038902
23:52:19|0.0003891
23:52:20|0.0003891
23:52:21|0.00038966
23:52:22|0.00038966
23:52:23|0.00038966
23:52:24|0.00038966
23:52:25|0.00038966
23:52:26|0.00038966
23:52:27|0.00039041
23:52:28|0.00039041
23:52:29|0.00039045
23:52:30|0.00039045
23:52:31|0.00039045
23:52:33|0.000391
23:52:34|0.000391
23:52:34|0.000391
23:52:36|0.00039099
23:52:36|0.00039099
23:52:37|0.00039094
23:52:38|0.00039094
23:52:39|0.00039045
23:52:41|0.00039045
23:52:42|0.00039045
23:52:43|0.00039045
23:52:43|0.00039045
23:52:44|0.00039045
23:52:45|0.00039045
23:52:47|0.00039002
23:52:48|0.00039015
23:52:49|0.00038966
23:52:50|0.00039015
23:52:52|0.00039099
23:52:54|0.00039024
23:52:54|0.00038978
23:52:55|0.00039024
23:52:57|0.00039018
23:52:58|0.00038903
23:53:00|0.00039001
23:53:01|0.00038982
23:53:02|0.00038982
23:53:03|0.00038982
23:53:04|0.00038893
23:53:05|0.00038832
23:53:07|0.00038832
23:53:08|0.00038806
23:53:09|0.00038806
23:53:10|0.00038806
23:53:11|0.00038776
23:53:12|0.00038776
23:53:13|0.00038899
23:53:14|0.00038903
23:53:15|0.00038903
23:53:16|0.00038806
23:53:17|0.000388
23:53:18|0.00038889
23:53:19|0.00038966
23:53:20|0.00038966
23:53:21|0.00038966
23:53:22|0.00038966
23:53:23|0.00038966
23:53:24|0.000388
23:53:25|0.000388
23:53:26|0.00038797
23:53:27|0.00038797
23:53:28|0.00038797
23:53:29|0.00038797
23:53:30|0.00038807
23:53:31|0.00038796
23:53:32|0.00038796
23:53:33|0.00038797
23:53:34|0.00038892
23:53:35|0.00038797
23:53:36|0.00038797
23:53:37|0.00038797
23:53:38|0.00038806
23:53:39|0.00038806
23:53:40|0.00038741
23:53:41|0.00038776
23:53:42|0.00038796
23:53:43|0.00038742
23:53:44|0.00038742
23:53:45|0.0003879
23:53:46|0.00038786
23:53:47|0.00038786
23:53:48|0.00038786
23:53:49|0.00038803
23:53:50|0.00038803
23:53:52|0.00038779
23:53:53|0.00038888
23:53:55|0.00038888
23:53:55|0.00038786
23:53:57|0.00038786
23:53:59|0.00038702
23:54:00|0.00038786
23:54:01|0.00038786
23:54:02|0.00038779
23:54:03|0.00038779
23:54:04|0.00038806
23:54:05|0.00038806
23:54:06|0.000387
23:54:08|0.00038693
23:54:08|0.00038764
23:54:09|0.00038764
23:54:10|0.00038764
23:54:11|0.00038764
23:54:12|0.00038764
23:54:13|0.00038764
23:54:14|0.00038764
23:54:15|0.00038764
23:54:16|0.00038764
23:54:17|0.00038693
23:54:18|0.00038693
23:54:19|0.00038888
23:54:20|0.00038682
23:54:22|0.00038682
23:54:22|0.00038876
23:54:23|0.00038876
23:54:24|0.00038876
23:54:25|0.00038704
23:54:26|0.00038704
23:54:27|0.00038704
23:54:28|0.00038704
23:54:29|0.00038704
23:54:30|0.00038701
23:54:31|0.00038701
23:54:32|0.00038701
23:54:33|0.00038701
23:54:34|0.00038701
23:54:35|0.00038701
23:54:36|0.00038764
23:54:37|0.00038764
23:54:38|0.00038764
23:54:40|0.00038764
23:54:41|0.00038764
23:54:41|0.00038795
23:54:43|0.00038795
23:54:44|0.00038795
23:54:45|0.00038795
23:54:46|0.00038764
23:54:47|0.00038792
23:54:47|0.00038792
23:54:48|0.00038792
23:54:50|0.00038764
23:54:50|0.00038764
23:54:53|0.00038792
23:54:53|0.00038764
23:54:54|0.00038764
23:54:56|0.00038764
23:54:57|0.00038764
23:54:59|0.00038875
23:55:00|0.00038803
23:55:02|0.00038803
23:55:03|0.00038803
23:55:04|0.00038875
23:55:05|0.00038875
23:55:05|0.00038875
23:55:07|0.00038875
23:55:08|0.00038875
23:55:09|0.00038875
23:55:10|0.00038875
23:55:11|0.00038803
23:55:13|0.00038764
23:55:13|0.00038764
23:55:14|0.00038786
23:55:15|0.00038786
23:55:16|0.00038765
23:55:17|0.00038875
23:55:19|0.00038875
23:55:19|0.00038875
23:55:20|0.00038876
23:55:21|0.00038789
23:55:22|0.00038876
23:55:23|0.00038876
23:55:24|0.00038876
23:55:25|0.00038876
23:55:26|0.00038874
23:55:27|0.00038874
23:55:28|0.00038874
23:55:29|0.00038874
23:55:30|0.00038874
23:55:31|0.00038874
23:55:32|0.00038874
23:55:33|0.00038876
23:55:34|0.00038877
23:55:35|0.00038888
23:55:36|0.00038939
23:55:37|0.0003894
23:55:38|0.0003894
23:55:39|0.0003894
23:55:40|0.0003894
23:55:41|0.00038997
23:55:42|0.00038997
23:55:43|0.00038898
23:55:44|0.00038898
23:55:45|0.00038898
23:55:46|0.00038898
23:55:47|0.00038999
23:55:48|0.00038958
23:55:49|0.00038958
23:55:50|0.00038998
23:55:51|0.00039
23:55:52|0.00039033
23:55:54|0.00039073
23:55:55|0.00039073
23:55:57|0.00039073
23:55:59|0.00039005
23:55:59|0.00039005
23:56:00|0.00039005
23:56:01|0.00039005
23:56:02|0.00039005
23:56:03|0.00039005
23:56:04|0.00039073
23:56:06|0.00039073
23:56:07|0.00039073
23:56:08|0.00039009
23:56:09|0.00039009
23:56:10|0.00039031
23:56:11|0.00039073
23:56:12|0.00039073
23:56:13|0.00039073
23:56:14|0.00039073
23:56:15|0.00039073
23:56:16|0.00039098
23:56:17|0.00039041
23:56:19|0.00039041
23:56:20|0.00039041
23:56:20|0.00039041
23:56:22|0.00039041
23:56:23|0.00039009
23:56:23|0.00039009
23:56:25|0.00039084
23:56:25|0.00039009
23:56:26|0.00039059
23:56:28|0.00039059
23:56:28|0.00039059
23:56:29|0.00039059
23:56:30|0.00039093
23:56:31|0.00039093
23:56:33|0.00039093
23:56:33|0.00039093
23:56:35|0.00039093
23:56:35|0.00039093
23:56:36|0.0003904
23:56:37|0.0003904
23:56:38|0.0003904
23:56:40|0.0003904
23:56:41|0.0003904
23:56:41|0.00039017
23:56:43|0.0003909
23:56:43|0.00039022
23:56:44|0.00039022
23:56:45|0.00039022
23:56:46|0.00039022
23:56:47|0.0003909
23:56:48|0.0003909
23:56:49|0.00039093
23:56:50|0.000391
23:56:51|0.000391
23:56:52|0.000391
23:56:54|0.00039085
23:56:55|0.00039085
23:56:56|0.00039085
23:56:58|0.00039085
23:56:59|0.00039085
23:56:59|0.00039085
23:57:02|0.00039085
23:57:03|0.00039086
23:57:04|0.00039086
23:57:05|0.00039088
23:57:06|0.00039082
23:57:07|0.00039082
23:57:08|0.00039074
23:57:10|0.00039068
23:57:10|0.00039
23:57:11|0.00038997
23:57:12|0.00038997
23:57:13|0.00039008
23:57:14|0.00039008
23:57:15|0.00039003
23:57:16|0.00038996
23:57:17|0.00038996
23:57:18|0.00038996
23:57:19|0.00038996
23:57:20|0.00038996
23:57:21|0.00038996
23:57:22|0.00038996
23:57:23|0.00038996
23:57:24|0.00038996
23:57:25|0.00038939
23:57:26|0.00038939
23:57:27|0.00038939
23:57:28|0.00038939
23:57:29|0.00038939
23:57:30|0.0003888
23:57:31|0.00038874
23:57:32|0.00038874
23:57:33|0.00038874
23:57:34|0.00038874
23:57:35|0.00038874
23:57:37|0.00038874
23:57:38|0.00038874
23:57:39|0.00038939
23:57:40|0.00038939
23:57:41|0.00038986
23:57:42|0.00038874
23:57:43|0.00038874
23:57:44|0.00038855
23:57:45|0.00038855
23:57:46|0.00038855
23:57:47|0.00038976
23:57:48|0.00038976
23:57:49|0.00038976
23:57:50|0.00038976
23:57:51|0.00038976
23:57:52|0.00038976
23:57:53|0.00038976
23:57:54|0.00038976
23:57:55|0.00038961
23:57:56|0.00038961
23:57:58|0.00038961
23:58:00|0.00038961
23:58:01|0.000389
23:58:03|0.00038897
23:58:04|0.00038897
23:58:05|0.00038897
23:58:06|0.00038947
23:58:07|0.00038895
23:58:09|0.00038895
23:58:10|0.00038895
23:58:11|0.00038855
23:58:12|0.00038895
23:58:12|0.00038895
23:58:14|0.00038874
23:58:14|0.00038804
23:58:16|0.0003889
23:58:17|0.0003889
23:58:18|0.00038874
23:58:18|0.0003889
23:58:19|0.0003889
23:58:21|0.0003889
23:58:22|0.0003889
23:58:22|0.00038881
23:58:24|0.00038806
23:58:24|0.00038792
23:58:25|0.00038792
23:58:27|0.00038881
23:58:28|0.00038891
23:58:28|0.00038891
23:58:29|0.00038891
23:58:30|0.00038891
23:58:31|0.00038804
23:58:32|0.00038891
23:58:34|0.00038869
23:58:34|0.00038891
23:58:35|0.00038891
23:58:36|0.00038886
23:58:37|0.00038886
23:58:38|0.00038876
23:58:40|0.00038898
23:58:40|0.00038963
23:58:41|0.00038974
23:58:43|0.00038974
23:58:43|0.00038974
23:58:44|0.00038974
23:58:47|0.00038974
23:58:47|0.00038974
23:58:48|0.00038974
23:58:49|0.00038974
23:58:50|0.00038974
23:58:51|0.00038976
23:58:52|0.00038924
23:58:53|0.00038976
23:58:54|0.00038976
23:58:56|0.00038976
23:58:58|0.00038976
23:59:00|0.00038986
23:59:00|0.00039
23:59:02|0.00039
23:59:04|0.00039009
23:59:05|0.00039068
23:59:06|0.00039009
23:59:07|0.00039093
23:59:08|0.00039093
23:59:08|0.00039093
23:59:10|0.00039093
23:59:11|0.00039093
23:59:12|0.00039
23:59:13|0.00039
23:59:14|0.00038974
23:59:15|0.0003901
23:59:16|0.0003901
23:59:17|0.0003901
23:59:18|0.0003901
23:59:19|0.0003901
23:59:20|0.0003901
23:59:21|0.00039059
23:59:22|0.0003901
23:59:23|0.0003901
23:59:24|0.0003901
23:59:25|0.0003901
23:59:26|0.00039098
23:59:27|0.0003901
23:59:28|0.0003901
23:59:29|0.0003901
23:59:30|0.0003901
23:59:31|0.0003901
23:59:32|0.00039073
23:59:33|0.00039122
23:59:34|0.00039122
23:59:35|0.00039149
23:59:36|0.00039204
23:59:37|0.00039204
23:59:38|0.00039204
23:59:39|0.00039204
23:59:40|0.00039122
23:59:41|0.00039127
23:59:42|0.00039127
23:59:43|0.0003913
23:59:44|0.0003913
23:59:45|0.0003913
23:59:46|0.0003913
23:59:47|0.00039131
23:59:48|0.00039208
23:59:49|0.00039207
23:59:50|0.00039207
23:59:51|0.00039207
23:59:52|0.00039207
23:59:53|0.00039156
23:59:54|0.00039125
23:59:55|0.00039204
23:59:57|0.00039204
23:59:59|0.00039207