00:00:00|0.00026972
00:00:02|0.00026972
00:00:03|0.00026972
00:00:04|0.00026972
00:00:05|0.00026972
00:00:06|0.00026972
00:00:07|0.00026972
00:00:08|0.00026972
00:00:09|0.00026972
00:00:10|0.00026972
00:00:11|0.00026972
00:00:12|0.00026972
00:00:13|0.00026972
00:00:14|0.00026972
00:00:15|0.00026925
00:00:16|0.00026925
00:00:17|0.00026925
00:00:18|0.00026972
00:00:19|0.00026972
00:00:20|0.00026972
00:00:21|0.00026972
00:00:22|0.00026923
00:00:23|0.00026958
00:00:24|0.00026958
00:00:25|0.00026958
00:00:26|0.00026881
00:00:27|0.00026958
00:00:28|0.00026919
00:00:29|0.00026919
00:00:30|0.0002688
00:00:31|0.0002688
00:00:32|0.00026946
00:00:33|0.00026888
00:00:34|0.00026888
00:00:35|0.00026908
00:00:36|0.0002688
00:00:37|0.00026871
00:00:38|0.00026871
00:00:39|0.00026871
00:00:40|0.00026871
00:00:41|0.00026871
00:00:42|0.00026871
00:00:43|0.00026871
00:00:44|0.00026906
00:00:45|0.00026851
00:00:46|0.00026851
00:00:47|0.00026851
00:00:49|0.00026851
00:00:49|0.00026851
00:00:51|0.00026851
00:00:51|0.00026851
00:00:52|0.00026851
00:00:55|0.00026881
00:00:55|0.00026881
00:00:56|0.00026881
00:00:57|0.00026918
00:00:58|0.00026918
00:00:59|0.00026918
00:01:00|0.00026918
00:01:02|0.00026918
00:01:03|0.00026918
00:01:03|0.00026918
00:01:04|0.00026918
00:01:05|0.00026918
00:01:06|0.00026918
00:01:07|0.0002688
00:01:09|0.0002688
00:01:10|0.00026885
00:01:11|0.00026885
00:01:13|0.00026885
00:01:13|0.00026867
00:01:15|0.00026845
00:01:16|0.00026839
00:01:16|0.00026842
00:01:18|0.00026842
00:01:19|0.00026842
00:01:20|0.0002688
00:01:20|0.0002688
00:01:22|0.0002688
00:01:23|0.00026848
00:01:24|0.0002683
00:01:25|0.00026848
00:01:25|0.00026848
00:01:26|0.00026848
00:01:28|0.00026848
00:01:28|0.00026848
00:01:30|0.00026848
00:01:31|0.00026848
00:01:32|0.00026848
00:01:33|0.00026848
00:01:34|0.00026838
00:01:35|0.00026838
00:01:36|0.00026838
00:01:37|0.0002688
00:01:38|0.00026916
00:01:38|0.00026916
00:01:40|0.00026918
00:01:41|0.00026948
00:01:42|0.00026948
00:01:43|0.00026948
00:01:43|0.00026948
00:01:44|0.00026948
00:01:45|0.00026948
00:01:48|0.00026973
00:01:48|0.00026973
00:01:49|0.00026973
00:01:50|0.00026981
00:01:51|0.00026981
00:01:52|0.0002696
00:01:53|0.0002696
00:01:55|0.0002691
00:01:56|0.0002697
00:01:57|0.0002697
00:01:58|0.0002697
00:01:59|0.0002697
00:02:00|0.00026978
00:02:02|0.00026978
00:02:04|0.00026978
00:02:04|0.00026972
00:02:05|0.00026972
00:02:06|0.00026972
00:02:07|0.00027
00:02:08|0.00027
00:02:09|0.00027
00:02:11|0.00027066
00:02:12|0.00027066
00:02:12|0.00027028
00:02:14|0.00027028
00:02:15|0.00027028
00:02:16|0.00027066
00:02:18|0.00027028
00:02:19|0.00027028
00:02:20|0.00027066
00:02:21|0.00027058
00:02:22|0.00027066
00:02:23|0.00027066
00:02:24|0.00027056
00:02:25|0.00027066
00:02:26|0.00027066
00:02:27|0.00027067
00:02:28|0.00027067
00:02:29|0.00027067
00:02:30|0.00027067
00:02:31|0.00027066
00:02:32|0.00027066
00:02:33|0.00027067
00:02:34|0.00027073
00:02:35|0.00027073
00:02:36|0.00027073
00:02:37|0.00027073
00:02:38|0.00027073
00:02:39|0.00027073
00:02:40|0.00027056
00:02:41|0.00027056
00:02:42|0.00027064
00:02:43|0.00027
00:02:44|0.00027007
00:02:45|0.00027007
00:02:46|0.00027034
00:02:47|0.00026998
00:02:49|0.00026998
00:02:49|0.00026978
00:02:51|0.00026978
00:02:52|0.00027006
00:02:53|0.00027036
00:02:54|0.00027036
00:02:55|0.00027036
00:02:56|0.00027036
00:02:57|0.00027001
00:02:58|0.00027001
00:02:59|0.00027001
00:03:00|0.00027001
00:03:01|0.00027001
00:03:02|0.00026954
00:03:03|0.00026954
00:03:04|0.00026954
00:03:05|0.00026954
00:03:06|0.00026956
00:03:08|0.00026943
00:03:08|0.00026956
00:03:10|0.00026956
00:03:11|0.00026956
00:03:12|0.00026996
00:03:13|0.00026954
00:03:14|0.00026954
00:03:15|0.0002695
00:03:16|0.00026977
00:03:17|0.0002695
00:03:18|0.0002695
00:03:19|0.0002695
00:03:20|0.0002695
00:03:21|0.0002695
00:03:22|0.0002693
00:03:23|0.000269
00:03:24|0.000269
00:03:25|0.000269
00:03:26|0.00026888
00:03:27|0.000269
00:03:28|0.000269
00:03:29|0.000269
00:03:30|0.000269
00:03:31|0.000269
00:03:32|0.000269
00:03:33|0.00026877
00:03:34|0.00026877
00:03:35|0.00026877
00:03:36|0.00026877
00:03:37|0.00026877
00:03:38|0.00026899
00:03:39|0.00026877
00:03:40|0.00026877
00:03:41|0.000269
00:03:42|0.000269
00:03:43|0.00026908
00:03:44|0.00026908
00:03:45|0.00026973
00:03:46|0.00026934
00:03:47|0.00026934
00:03:48|0.00026934
00:03:49|0.00026934
00:03:51|0.00026934
00:03:52|0.00026934
00:03:52|0.00026934
00:03:54|0.00026934
00:03:55|0.00026934
00:03:56|0.00026934
00:03:57|0.00026934
00:03:58|0.00026934
00:03:59|0.000269
00:04:00|0.000269
00:04:01|0.00026934
00:04:02|0.00026934
00:04:02|0.00026904
00:04:05|0.00026904
00:04:06|0.00026905
00:04:08|0.00026933
00:04:09|0.00026933
00:04:10|0.00026933
00:04:11|0.00026933
00:04:12|0.00026933
00:04:12|0.00026934
00:04:13|0.00026934
00:04:14|0.00026934
00:04:16|0.00026934
00:04:16|0.00026934
00:04:18|0.00026934
00:04:19|0.00026934
00:04:19|0.00026998
00:04:21|0.00026998
00:04:22|0.00026998
00:04:23|0.00026966
00:04:24|0.00026966
00:04:25|0.00026966
00:04:25|0.00026966
00:04:27|0.00026966
00:04:29|0.00026966
00:04:29|0.00026966
00:04:30|0.00026966
00:04:31|0.00026966
00:04:32|0.00026966
00:04:33|0.00026966
00:04:35|0.00026966
00:04:35|0.00026937
00:04:36|0.00026937
00:04:37|0.00026937
00:04:38|0.00026937
00:04:40|0.00026937
00:04:40|0.00026937
00:04:42|0.00026905
00:04:42|0.00026905
00:04:43|0.00026905
00:04:44|0.00026905
00:04:45|0.00026937
00:04:46|0.00026937
00:04:47|0.00026905
00:04:48|0.00026905
00:04:49|0.000269
00:04:50|0.000269
00:04:52|0.00026891
00:04:52|0.00026904
00:04:54|0.000269
00:04:56|0.00026904
00:04:56|0.00026904
00:04:57|0.00026904
00:04:59|0.00026904
00:05:00|0.00026904
00:05:01|0.00026904
00:05:02|0.000269
00:05:03|0.000269
00:05:04|0.000269
00:05:06|0.000269
00:05:06|0.000269
00:05:09|0.000269
00:05:10|0.000269
00:05:11|0.000269
00:05:12|0.00026899
00:05:13|0.00026875
00:05:14|0.00026875
00:05:15|0.00026875
00:05:16|0.0002686
00:05:17|0.00026875
00:05:18|0.00026875
00:05:20|0.0002686
00:05:20|0.00026848
00:05:21|0.00026843
00:05:23|0.0002683
00:05:24|0.00026844
00:05:25|0.00026754
00:05:25|0.00026754
00:05:26|0.00026754
00:05:28|0.000268
00:05:28|0.000268
00:05:29|0.000268
00:05:31|0.000268
00:05:31|0.000268
00:05:33|0.000268
00:05:34|0.000268
00:05:34|0.00026754
00:05:35|0.00026754
00:05:37|0.00026781
00:05:38|0.00026781
00:05:38|0.00026781
00:05:39|0.00026781
00:05:41|0.00026781
00:05:41|0.000268
00:05:42|0.000268
00:05:43|0.000268
00:05:45|0.000268
00:05:45|0.000268
00:05:46|0.000268
00:05:47|0.00026799
00:05:48|0.00026799
00:05:49|0.00026799
00:05:51|0.00026799
00:05:53|0.00026799
00:05:54|0.00026799
00:05:55|0.00026799
00:05:55|0.00026799
00:05:57|0.00026799
00:05:58|0.00026754
00:05:59|0.00026754
00:06:01|0.00026754
00:06:02|0.00026761
00:06:02|0.00026754
00:06:03|0.00026754
00:06:04|0.00026754
00:06:05|0.00026754
00:06:06|0.00026754
00:06:07|0.00026754
00:06:09|0.00026754
00:06:10|0.00026797
00:06:11|0.00026797
00:06:11|0.00026797
00:06:13|0.00026797
00:06:14|0.00026797
00:06:14|0.0002675
00:06:16|0.0002675
00:06:16|0.0002675
00:06:18|0.0002675
00:06:19|0.0002675
00:06:19|0.00026752
00:06:21|0.00026752
00:06:22|0.00026752
00:06:23|0.00026752
00:06:24|0.00026752
00:06:25|0.00026754
00:06:27|0.00026795
00:06:27|0.00026795
00:06:28|0.00026795
00:06:30|0.00026795
00:06:30|0.00026795
00:06:32|0.00026795
00:06:33|0.00026795
00:06:34|0.00026795
00:06:35|0.00026795
00:06:36|0.00026754
00:06:37|0.00026754
00:06:38|0.00026754
00:06:39|0.00026754
00:06:40|0.00026785
00:06:41|0.00026754
00:06:42|0.00026754
00:06:43|0.00026721
00:06:44|0.00026721
00:06:45|0.00026721
00:06:46|0.00026721
00:06:47|0.00026785
00:06:48|0.00026785
00:06:49|0.00026785
00:06:50|0.00026785
00:06:51|0.00026785
00:06:52|0.00026785
00:06:53|0.00026785
00:06:54|0.00026785
00:06:55|0.00026785
00:06:57|0.00026785
00:06:57|0.00026785
00:06:58|0.00026785
00:07:00|0.00026785
00:07:00|0.00026785
00:07:02|0.00026755
00:07:03|0.00026785
00:07:04|0.00026785
00:07:05|0.00026785
00:07:06|0.00026785
00:07:08|0.00026785
00:07:09|0.00026779
00:07:10|0.00026779
00:07:11|0.00026779
00:07:12|0.00026779
00:07:13|0.00026785
00:07:14|0.00026785
00:07:16|0.00026773
00:07:17|0.00026773
00:07:18|0.00026785
00:07:19|0.00026785
00:07:20|0.000268
00:07:21|0.000268
00:07:22|0.000268
00:07:23|0.00026829
00:07:24|0.00026829
00:07:25|0.00026829
00:07:26|0.00026829
00:07:28|0.00026829
00:07:28|0.00026829
00:07:30|0.00026829
00:07:31|0.00026829
00:07:32|0.0002683
00:07:33|0.0002683
00:07:34|0.00026831
00:07:35|0.00026831
00:07:36|0.00026831
00:07:36|0.00026831
00:07:37|0.00026831
00:07:38|0.00026831
00:07:39|0.00026831
00:07:40|0.00026831
00:07:41|0.000268
00:07:43|0.000268
00:07:43|0.000268
00:07:45|0.0002684
00:07:46|0.00026802
00:07:46|0.0002684
00:07:47|0.0002684
00:07:48|0.0002684
00:07:50|0.00026827
00:07:50|0.00026827
00:07:52|0.00026827
00:07:52|0.00026827
00:07:55|0.000268
00:07:55|0.000268
00:07:56|0.000268
00:07:57|0.00026802
00:07:59|0.000268
00:08:00|0.000268
00:08:00|0.000268
00:08:02|0.000268
00:08:03|0.000268
00:08:04|0.000268
00:08:04|0.000268
00:08:06|0.000268
00:08:06|0.000268
00:08:07|0.00026827
00:08:10|0.00026827
00:08:11|0.00026811
00:08:12|0.00026801
00:08:13|0.00026801
00:08:14|0.00026837
00:08:15|0.00026827
00:08:17|0.0002682
00:08:17|0.0002682
00:08:19|0.0002682
00:08:19|0.0002682
00:08:20|0.0002682
00:08:22|0.0002682
00:08:22|0.0002682
00:08:23|0.0002682
00:08:25|0.0002682
00:08:26|0.0002682
00:08:27|0.00026816
00:08:27|0.00026816
00:08:29|0.00026816
00:08:30|0.00026816
00:08:30|0.00026816
00:08:32|0.00026816
00:08:33|0.00026816
00:08:34|0.00026816
00:08:35|0.00026816
00:08:35|0.00026816
00:08:36|0.00026816
00:08:38|0.00026816
00:08:38|0.00026816
00:08:39|0.00026816
00:08:40|0.00026816
00:08:41|0.00026816
00:08:42|0.00026816
00:08:43|0.00026816
00:08:45|0.00026816
00:08:45|0.00026829
00:08:47|0.00026829
00:08:48|0.00026829
00:08:48|0.00026829
00:08:49|0.00026829
00:08:51|0.00026829
00:08:52|0.00026829
00:08:53|0.00026829
00:08:54|0.00026832
00:08:55|0.00026832
00:08:56|0.00026832
00:08:57|0.00026898
00:08:58|0.00026898
00:08:59|0.00026855
00:09:01|0.00026855
00:09:01|0.00026898
00:09:02|0.00026898
00:09:03|0.00026898
00:09:04|0.00026898
00:09:06|0.00026898
00:09:06|0.00026898
00:09:07|0.00026898
00:09:09|0.00026872
00:09:10|0.00026872
00:09:10|0.00026872
00:09:13|0.0002688
00:09:13|0.0002688
00:09:15|0.0002688
00:09:15|0.00026899
00:09:17|0.00026899
00:09:18|0.00026899
00:09:19|0.00026899
00:09:19|0.00026899
00:09:21|0.00026899
00:09:22|0.00026875
00:09:22|0.00026875
00:09:23|0.00026875
00:09:24|0.00026875
00:09:25|0.00026875
00:09:27|0.00026875
00:09:28|0.00026875
00:09:29|0.0002688
00:09:30|0.0002688
00:09:31|0.0002688
00:09:32|0.00026898
00:09:33|0.00026898
00:09:34|0.00026898
00:09:35|0.0002688
00:09:36|0.0002688
00:09:37|0.00026875
00:09:38|0.0002688
00:09:39|0.0002688
00:09:40|0.0002688
00:09:42|0.0002688
00:09:42|0.0002688
00:09:43|0.00026875
00:09:44|0.00026875
00:09:46|0.00026875
00:09:47|0.00026875
00:09:47|0.00026875
00:09:48|0.00026879
00:09:49|0.00026855
00:09:50|0.00026836
00:09:51|0.00026836
00:09:52|0.00026836
00:09:53|0.00026836
00:09:54|0.00026836
00:09:56|0.00026836
00:09:57|0.00026836
00:09:58|0.00026836
00:09:59|0.00026836
00:10:00|0.00026836
00:10:02|0.00026836
00:10:02|0.00026836
00:10:04|0.00026821
00:10:04|0.00026821
00:10:05|0.00026821
00:10:07|0.00026821
00:10:08|0.00026875
00:10:08|0.0002688
00:10:09|0.0002688
00:10:10|0.00026887
00:10:12|0.00026866
00:10:13|0.00026866
00:10:15|0.00026866
00:10:16|0.00026866
00:10:17|0.00026866
00:10:18|0.00026866
00:10:19|0.00026866
00:10:21|0.00026866
00:10:21|0.00026866
00:10:22|0.00026866
00:10:23|0.00026866
00:10:24|0.00026866
00:10:25|0.00026866
00:10:26|0.00026866
00:10:27|0.00026866
00:10:28|0.00026866
00:10:29|0.00026866
00:10:30|0.00026836
00:10:31|0.00026836
00:10:32|0.00026821
00:10:33|0.00026821
00:10:34|0.0002682
00:10:35|0.00026821
00:10:36|0.00026821
00:10:37|0.00026821
00:10:38|0.00026821
00:10:39|0.0002682
00:10:40|0.00026821
00:10:41|0.00026821
00:10:42|0.00026821
00:10:43|0.00026821
00:10:44|0.00026821
00:10:45|0.00026816
00:10:46|0.000268
00:10:47|0.000268
00:10:48|0.0002678
00:10:49|0.0002678
00:10:50|0.00026773
00:10:51|0.00026774
00:10:53|0.00026774
00:10:54|0.00026774
00:10:55|0.00026774
00:10:56|0.00026774
00:10:57|0.00026774
00:10:58|0.00026774
00:10:59|0.00026774
00:11:00|0.00026774
00:11:01|0.00026791
00:11:02|0.00026791
00:11:03|0.00026791
00:11:04|0.00026791
00:11:06|0.00026791
00:11:07|0.00026791
00:11:08|0.00026818
00:11:09|0.00026818
00:11:09|0.00026818
00:11:11|0.00026818
00:11:12|0.00026818
00:11:13|0.00026818
00:11:14|0.00026816
00:11:15|0.00026816
00:11:16|0.00026816
00:11:17|0.00026818
00:11:18|0.00026777
00:11:19|0.00026777
00:11:20|0.00026818
00:11:21|0.00026818
00:11:22|0.00026818
00:11:23|0.00026818
00:11:24|0.00026818
00:11:25|0.00026818
00:11:26|0.00026818
00:11:27|0.00026818
00:11:28|0.00026818
00:11:29|0.00026818
00:11:30|0.00026818
00:11:31|0.00026818
00:11:32|0.00026818
00:11:33|0.00026818
00:11:34|0.00026818
00:11:35|0.00026818
00:11:36|0.00026818
00:11:37|0.0002681
00:11:38|0.0002681
00:11:39|0.0002681
00:11:40|0.0002681
00:11:41|0.0002681
00:11:42|0.0002681
00:11:43|0.0002681
00:11:44|0.0002681
00:11:45|0.0002681
00:11:46|0.0002681
00:11:47|0.0002681
00:11:48|0.0002681
00:11:49|0.0002681
00:11:50|0.0002681
00:11:51|0.0002681
00:11:52|0.0002681
00:11:53|0.0002681
00:11:54|0.0002681
00:11:55|0.00026821
00:11:57|0.00026821
00:11:58|0.00026821
00:11:59|0.00026821
00:12:01|0.00026821
00:12:01|0.0002681
00:12:02|0.0002681
00:12:03|0.0002681
00:12:04|0.0002681
00:12:05|0.0002681
00:12:06|0.0002681
00:12:07|0.0002681
00:12:09|0.0002681
00:12:09|0.00026791
00:12:11|0.00026791
00:12:11|0.00026791
00:12:12|0.00026791
00:12:13|0.00026821
00:12:15|0.00026821
00:12:16|0.00026821
00:12:16|0.00026812
00:12:18|0.00026812
00:12:19|0.00026812
00:12:19|0.00026812
00:12:20|0.00026821
00:12:21|0.00026821
00:12:23|0.00026821
00:12:23|0.00026821
00:12:25|0.00026821
00:12:26|0.00026821
00:12:27|0.00026821
00:12:28|0.00026821
00:12:29|0.00026821
00:12:30|0.00026821
00:12:31|0.00026821
00:12:32|0.00026821
00:12:33|0.00026821
00:12:34|0.00026821
00:12:35|0.00026861
00:12:36|0.00026861
00:12:37|0.00026861
00:12:38|0.00026861
00:12:39|0.00026861
00:12:40|0.00026861
00:12:41|0.00026861
00:12:42|0.00026861
00:12:43|0.00026861
00:12:44|0.00026861
00:12:45|0.00026862
00:12:46|0.00026866
00:12:47|0.00026866
00:12:48|0.000269
00:12:49|0.000269
00:12:50|0.00026899
00:12:51|0.00026899
00:12:52|0.00026899
00:12:53|0.00026899
00:12:54|0.00026899
00:12:55|0.00026899
00:12:56|0.00026899
00:12:57|0.00026899
00:12:59|0.00026899
00:13:00|0.00026899
00:13:01|0.00026899
00:13:02|0.00026899
00:13:04|0.00026899
00:13:05|0.00026905
00:13:06|0.00026907
00:13:07|0.00026907
00:13:08|0.00026907
00:13:10|0.00026907
00:13:10|0.00026962
00:13:11|0.00026962
00:13:13|0.00026962
00:13:14|0.00026962
00:13:15|0.00026962
00:13:16|0.00026962
00:13:17|0.00026962
00:13:18|0.00026962
00:13:20|0.00026942
00:13:21|0.00026942
00:13:22|0.00026921
00:13:23|0.00026978
00:13:24|0.00026978
00:13:25|0.00026978
00:13:25|0.00026978
00:13:27|0.00026978
00:13:28|0.00026978
00:13:28|0.00026978
00:13:29|0.00026978
00:13:31|0.00026978
00:13:32|0.00026978
00:13:34|0.00026978
00:13:34|0.00026962
00:13:35|0.00026962
00:13:37|0.00026962
00:13:38|0.00026942
00:13:38|0.00026942
00:13:39|0.00026942
00:13:41|0.00026942
00:13:42|0.00026942
00:13:42|0.00026942
00:13:43|0.00026942
00:13:45|0.00026942
00:13:45|0.00026978
00:13:46|0.00026942
00:13:48|0.00026942
00:13:48|0.00026955
00:13:50|0.00026907
00:13:51|0.00026955
00:13:52|0.00026955
00:13:53|0.00026955
00:13:54|0.00026955
00:13:55|0.00026955
00:13:56|0.00026955
00:13:57|0.00026955
00:13:58|0.00026955
00:13:59|0.00026955
00:14:00|0.00026955
00:14:01|0.00026943
00:14:03|0.00026943
00:14:03|0.00026943
00:14:05|0.00026943
00:14:05|0.00026943
00:14:07|0.00026943
00:14:07|0.00026907
00:14:09|0.00026943
00:14:10|0.00026943
00:14:12|0.00026898
00:14:12|0.00026898
00:14:14|0.00026898
00:14:14|0.00026898
00:14:15|0.00026898
00:14:16|0.00026898
00:14:17|0.00026898
00:14:19|0.00026898
00:14:19|0.00026898
00:14:20|0.00026898
00:14:21|0.00026898
00:14:22|0.00026898
00:14:25|0.00026905
00:14:29|0.00026871
00:14:29|0.00026871
00:14:30|0.00026871
00:14:31|0.00026871
00:14:33|0.00026896
00:14:33|0.00026896
00:14:35|0.0002687
00:14:36|0.0002687
00:14:36|0.0002687
00:14:39|0.0002687
00:14:39|0.0002687
00:14:41|0.0002687
00:14:42|0.0002687
00:14:43|0.0002687
00:14:44|0.0002687
00:14:44|0.0002687
00:14:46|0.0002687
00:14:47|0.0002687
00:14:48|0.0002687
00:14:49|0.0002687
00:14:50|0.0002687
00:14:51|0.0002687
00:14:52|0.0002687
00:14:53|0.0002687
00:14:54|0.0002687
00:14:55|0.0002687
00:14:56|0.0002687
00:14:58|0.0002687
00:14:58|0.0002687
00:14:59|0.0002687
00:15:00|0.0002687
00:15:01|0.0002687
00:15:03|0.0002687
00:15:04|0.0002687
00:15:04|0.0002687
00:15:05|0.0002687
00:15:06|0.0002687
00:15:07|0.0002687
00:15:08|0.0002687
00:15:10|0.0002687
00:15:11|0.0002687
00:15:12|0.0002687
00:15:13|0.0002687
00:15:14|0.0002687
00:15:15|0.0002687
00:15:15|0.0002687
00:15:17|0.0002687
00:15:18|0.0002687
00:15:19|0.0002687
00:15:20|0.0002687
00:15:22|0.0002687
00:15:22|0.0002687
00:15:24|0.0002687
00:15:25|0.0002687
00:15:25|0.00026837
00:15:26|0.0002687
00:15:28|0.0002687
00:15:29|0.0002687
00:15:30|0.0002687
00:15:31|0.0002687
00:15:32|0.00026837
00:15:33|0.00026837
00:15:34|0.0002687
00:15:35|0.0002687
00:15:36|0.0002687
00:15:37|0.0002687
00:15:38|0.0002687
00:15:39|0.00026858
00:15:40|0.00026858
00:15:41|0.0002687
00:15:43|0.0002687
00:15:44|0.0002687
00:15:44|0.0002687
00:15:46|0.0002687
00:15:46|0.0002687
00:15:47|0.00026869
00:15:48|0.00026869
00:15:49|0.0002687
00:15:51|0.0002687
00:15:52|0.0002687
00:15:53|0.0002687
00:15:53|0.0002687
00:15:54|0.00026897
00:15:55|0.00026898
00:15:56|0.00026874
00:15:57|0.00026874
00:15:58|0.00026905
00:15:59|0.0002691
00:16:02|0.0002691
00:16:02|0.0002691
00:16:03|0.00026926
00:16:05|0.00026926
00:16:06|0.00026926
00:16:08|0.00026926
00:16:08|0.00026926
00:16:10|0.00026926
00:16:11|0.00026969
00:16:11|0.00026969
00:16:12|0.00026969
00:16:14|0.00026926
00:16:14|0.00026926
00:16:17|0.00026926
00:16:17|0.0002697
00:16:18|0.0002697
00:16:20|0.0002697
00:16:21|0.00026948
00:16:22|0.00026988
00:16:23|0.00026993
00:16:24|0.00026993
00:16:25|0.00026993
00:16:26|0.00026972
00:16:27|0.00026972
00:16:28|0.00026972
00:16:29|0.00026972
00:16:30|0.00027
00:16:31|0.00027
00:16:32|0.00027
00:16:33|0.00027
00:16:34|0.00026988
00:16:35|0.00026972
00:16:36|0.00026972
00:16:37|0.00026972
00:16:38|0.00027
00:16:39|0.00027
00:16:40|0.00026999
00:16:41|0.00026999
00:16:42|0.0002697
00:16:43|0.00026999
00:16:45|0.00026999
00:16:46|0.00026999
00:16:46|0.00026999
00:16:47|0.0002697
00:16:48|0.0002697
00:16:49|0.0002697
00:16:50|0.0002697
00:16:51|0.0002697
00:16:52|0.00026972
00:16:53|0.00026972
00:16:54|0.00026972
00:16:55|0.00026972
00:16:56|0.00026972
00:16:57|0.00026972
00:16:58|0.00026972
00:16:59|0.00026971
00:17:00|0.00026971
00:17:03|0.00026999
00:17:03|0.00026999
00:17:04|0.00026999
00:17:06|0.00026993
00:17:07|0.00026969
00:17:08|0.00026969
00:17:10|0.00026969
00:17:10|0.00026969
00:17:11|0.00026969
00:17:12|0.00026969
00:17:13|0.00026969
00:17:14|0.00026969
00:17:16|0.00026969
00:17:17|0.00026969
00:17:18|0.00026999
00:17:19|0.00026972
00:17:21|0.00026948
00:17:22|0.00026948
00:17:23|0.00026948
00:17:24|0.00026948
00:17:25|0.00026948
00:17:26|0.00026949
00:17:27|0.00026949
00:17:28|0.00026949
00:17:29|0.00026949
00:17:30|0.00026949
00:17:31|0.00026949
00:17:32|0.00026949
00:17:33|0.00026949
00:17:34|0.00026949
00:17:35|0.00026949
00:17:36|0.00026949
00:17:37|0.00026969
00:17:38|0.00026991
00:17:39|0.00026969
00:17:40|0.0002695
00:17:41|0.0002695
00:17:42|0.00026948
00:17:43|0.00026948
00:17:44|0.00026948
00:17:45|0.00026948
00:17:46|0.00026948
00:17:47|0.00026949
00:17:48|0.00026949
00:17:49|0.00026949
00:17:50|0.00026949
00:17:51|0.00026949
00:17:52|0.00026991
00:17:53|0.00026991
00:17:54|0.00026991
00:17:55|0.00026991
00:17:56|0.00026948
00:17:57|0.00026948
00:17:58|0.00026948
00:17:59|0.00026948
00:18:00|0.00026948
00:18:01|0.0002693
00:18:03|0.00026938
00:18:04|0.0002693
00:18:04|0.00026947
00:18:06|0.00026922
00:18:07|0.0002691
00:18:08|0.00026938
00:18:09|0.00026938
00:18:10|0.0002687
00:18:11|0.00026898
00:18:12|0.00026898
00:18:13|0.00026898
00:18:14|0.00026898
00:18:15|0.00026904
00:18:16|0.00026904
00:18:17|0.00026855
00:18:18|0.00026871
00:18:19|0.00026871
00:18:20|0.0002685
00:18:21|0.0002685
00:18:22|0.00026851
00:18:23|0.00026851
00:18:24|0.00026851
00:18:26|0.00026851
00:18:26|0.00026851
00:18:28|0.00026871
00:18:28|0.00026871
00:18:30|0.00026859
00:18:30|0.00026859
00:18:31|0.00026859
00:18:32|0.00026859
00:18:33|0.00026859
00:18:34|0.00026859
00:18:35|0.00026816
00:18:36|0.00026816
00:18:37|0.00026816
00:18:38|0.00026816
00:18:39|0.00026859
00:18:40|0.00026859
00:18:41|0.00026817
00:18:43|0.00026817
00:18:44|0.00026837
00:18:45|0.00026837
00:18:46|0.00026837
00:18:47|0.00026816
00:18:48|0.00026816
00:18:49|0.00026816
00:18:49|0.00026837
00:18:51|0.00026837
00:18:52|0.00026837
00:18:53|0.00026837
00:18:54|0.00026837
00:18:55|0.0002681
00:18:56|0.000268
00:18:57|0.00026837
00:18:59|0.00026837
00:18:59|0.000268
00:19:00|0.000268
00:19:01|0.00026803
00:19:02|0.00026803
00:19:03|0.00026833
00:19:05|0.00026833
00:19:05|0.00026791
00:19:07|0.0002675
00:19:07|0.0002679
00:19:09|0.0002679
00:19:10|0.00026762
00:19:11|0.00026762
00:19:12|0.00026762
00:19:14|0.00026762
00:19:15|0.00026762
00:19:15|0.00026728
00:19:16|0.00026694
00:19:18|0.00026683
00:19:19|0.00026683
00:19:20|0.00026683
00:19:22|0.00026683
00:19:22|0.00026683
00:19:24|0.00026683
00:19:24|0.00026683
00:19:25|0.0002676
00:19:27|0.0002676
00:19:27|0.0002676
00:19:28|0.0002676
00:19:29|0.00026756
00:19:31|0.00026756
00:19:32|0.00026756
00:19:33|0.00026756
00:19:34|0.00026756
00:19:35|0.00026756
00:19:36|0.00026756
00:19:37|0.00026756
00:19:38|0.00026756
00:19:39|0.00026756
00:19:40|0.00026756
00:19:41|0.00026756
00:19:42|0.00026756
00:19:43|0.00026756
00:19:44|0.00026756
00:19:45|0.00026756
00:19:46|0.00026756
00:19:47|0.00026756
00:19:48|0.00026756
00:19:49|0.00026756
00:19:50|0.00026756
00:19:51|0.0002676
00:19:52|0.00026768
00:19:53|0.00026768
00:19:54|0.00026768
00:19:55|0.00026768
00:19:56|0.00026768
00:19:57|0.00026768
00:19:59|0.00026768
00:20:00|0.00026705
00:20:00|0.00026799
00:20:01|0.00026768
00:20:02|0.00026768
00:20:03|0.00026768
00:20:04|0.0002676
00:20:06|0.0002676
00:20:08|0.00026756
00:20:08|0.00026756
00:20:10|0.00026756
00:20:11|0.00026756
00:20:12|0.00026704
00:20:13|0.00026659
00:20:14|0.00026659
00:20:15|0.000267
00:20:16|0.000267
00:20:17|0.00026703
00:20:18|0.00026703
00:20:19|0.00026703
00:20:21|0.00026703
00:20:22|0.00026703
00:20:22|0.00026703
00:20:25|0.00026703
00:20:26|0.00026703
00:20:26|0.00026703
00:20:28|0.00026703
00:20:29|0.00026703
00:20:30|0.00026703
00:20:31|0.00026703
00:20:32|0.00026703
00:20:33|0.00026703
00:20:34|0.00026703
00:20:35|0.00026703
00:20:36|0.00026703
00:20:37|0.000267
00:20:38|0.000267
00:20:38|0.00026702
00:20:40|0.00026702
00:20:41|0.00026702
00:20:42|0.00026702
00:20:43|0.00026702
00:20:44|0.00026702
00:20:45|0.00026702
00:20:46|0.00026702
00:20:47|0.00026702
00:20:48|0.00026702
00:20:50|0.00026699
00:20:50|0.00026699
00:20:51|0.00026699
00:20:52|0.00026699
00:20:53|0.00026699
00:20:54|0.00026699
00:20:55|0.00026699
00:20:56|0.00026699
00:20:57|0.00026699
00:20:58|0.00026699
00:20:59|0.000267
00:21:00|0.000267
00:21:02|0.000267
00:21:03|0.000267
00:21:03|0.000267
00:21:05|0.000267
00:21:06|0.0002665
00:21:07|0.0002665
00:21:08|0.0002665
00:21:09|0.0002665
00:21:10|0.00026662
00:21:11|0.00026662
00:21:12|0.00026662
00:21:13|0.00026662
00:21:14|0.00026662
00:21:15|0.0002665
00:21:17|0.0002665
00:21:19|0.0002665
00:21:19|0.00026637
00:21:20|0.0002665
00:21:22|0.0002665
00:21:24|0.00026634
00:21:24|0.00026637
00:21:25|0.00026637
00:21:27|0.0002665
00:21:28|0.0002665
00:21:28|0.0002665
00:21:30|0.0002665
00:21:31|0.0002665
00:21:31|0.0002665
00:21:33|0.0002665
00:21:34|0.0002665
00:21:35|0.0002665
00:21:36|0.00026638
00:21:37|0.0002665
00:21:37|0.0002665
00:21:39|0.0002665
00:21:39|0.00026621
00:21:41|0.00026618
00:21:42|0.00026589
00:21:43|0.00026618
00:21:44|0.00026618
00:21:45|0.00026618
00:21:46|0.00026592
00:21:47|0.00026592
00:21:48|0.00026592
00:21:49|0.00026592
00:21:50|0.00026592
00:21:51|0.00026592
00:21:52|0.00026624
00:21:53|0.00026624
00:21:54|0.00026617
00:21:55|0.00026617
00:21:55|0.00026624
00:21:57|0.00026624
00:21:58|0.00026624
00:21:59|0.00026624
00:22:00|0.00026607
00:22:01|0.00026607
00:22:02|0.00026607
00:22:03|0.00026607
00:22:04|0.00026623
00:22:04|0.00026623
00:22:05|0.00026609
00:22:08|0.00026609
00:22:09|0.00026609
00:22:10|0.00026609
00:22:11|0.00026609
00:22:12|0.00026609
00:22:13|0.00026628
00:22:14|0.00026608
00:22:16|0.00026608
00:22:16|0.00026608
00:22:17|0.00026608
00:22:18|0.00026608
00:22:19|0.00026608
00:22:20|0.00026608
00:22:21|0.00026608
00:22:23|0.00026608
00:22:25|0.0002666
00:22:26|0.0002666
00:22:26|0.0002666
00:22:28|0.0002666
00:22:29|0.0002666
00:22:30|0.0002666
00:22:32|0.0002666
00:22:33|0.00026658
00:22:34|0.00026658
00:22:35|0.00026658
00:22:36|0.00026624
00:22:37|0.00026625
00:22:38|0.00026625
00:22:39|0.0002663
00:22:40|0.0002663
00:22:41|0.0002663
00:22:42|0.0002663
00:22:43|0.0002663
00:22:44|0.0002663
00:22:45|0.0002663
00:22:46|0.0002663
00:22:47|0.0002663
00:22:48|0.0002662
00:22:49|0.0002662
00:22:50|0.0002662
00:22:51|0.0002662
00:22:52|0.0002662
00:22:53|0.0002662
00:22:54|0.0002662
00:22:55|0.0002662
00:22:56|0.0002662
00:22:56|0.0002662
00:22:58|0.0002662
00:22:59|0.0002662
00:23:00|0.0002662
00:23:01|0.0002662
00:23:03|0.0002662
00:23:03|0.0002662
00:23:04|0.0002662
00:23:05|0.0002662
00:23:06|0.0002662
00:23:07|0.0002662
00:23:09|0.0002662
00:23:11|0.0002662
00:23:11|0.0002662
00:23:12|0.0002662
00:23:13|0.0002662
00:23:14|0.00026612
00:23:15|0.00026612
00:23:16|0.0002662
00:23:17|0.0002662
00:23:18|0.0002662
00:23:19|0.0002662
00:23:20|0.0002662
00:23:21|0.0002662
00:23:22|0.0002662
00:23:23|0.0002662
00:23:25|0.0002662
00:23:26|0.0002662
00:23:28|0.0002662
00:23:29|0.0002662
00:23:30|0.0002662
00:23:30|0.0002662
00:23:31|0.0002662
00:23:32|0.0002662
00:23:33|0.0002662
00:23:35|0.0002662
00:23:36|0.0002662
00:23:37|0.0002662
00:23:37|0.0002662
00:23:38|0.0002662
00:23:40|0.0002662
00:23:40|0.0002662
00:23:42|0.00026637
00:23:43|0.00026637
00:23:43|0.00026637
00:23:45|0.00026639
00:23:46|0.00026639
00:23:47|0.00026639
00:23:47|0.00026639
00:23:49|0.00026639
00:23:50|0.00026639
00:23:50|0.000267
00:23:51|0.00026682
00:23:53|0.00026739
00:23:53|0.00026693
00:23:55|0.00026679
00:23:55|0.00026679
00:23:56|0.00026679
00:23:57|0.00026679
00:23:58|0.00026679
00:24:00|0.00026679
00:24:01|0.00026738
00:24:02|0.00026738
00:24:03|0.00026689
00:24:04|0.00026689
00:24:05|0.00026689
00:24:06|0.00026689
00:24:07|0.00026689
00:24:09|0.00026689
00:24:09|0.00026689
00:24:10|0.00026769
00:24:12|0.00026762
00:24:14|0.00026738
00:24:15|0.00026738
00:24:17|0.000267
00:24:17|0.00026706
00:24:18|0.00026706
00:24:19|0.00026725
00:24:20|0.00026739
00:24:21|0.00026739
00:24:22|0.00026739
00:24:23|0.00026739
00:24:24|0.00026739
00:24:25|0.00026739
00:24:26|0.00026739
00:24:27|0.00026772
00:24:29|0.00026769
00:24:30|0.00026769
00:24:31|0.00026769
00:24:32|0.00026769
00:24:33|0.00026739
00:24:35|0.00026717
00:24:36|0.00026717
00:24:37|0.00026717
00:24:38|0.00026717
00:24:39|0.00026717
00:24:40|0.00026717
00:24:41|0.00026743
00:24:42|0.00026743
00:24:43|0.00026743
00:24:44|0.00026739
00:24:45|0.00026739
00:24:46|0.00026706
00:24:47|0.00026743
00:24:48|0.00026743
00:24:49|0.00026743
00:24:50|0.00026717
00:24:51|0.00026706
00:24:52|0.00026706
00:24:53|0.00026706
00:24:54|0.0002671
00:24:55|0.0002671
00:24:56|0.0002671
00:24:57|0.00026717
00:24:58|0.00026717
00:24:59|0.00026711
00:25:00|0.00026711
00:25:01|0.00026717
00:25:02|0.00026711
00:25:03|0.00026711
00:25:04|0.00026711
00:25:06|0.00026711
00:25:06|0.00026711
00:25:07|0.0002671
00:25:08|0.0002671
00:25:10|0.0002671
00:25:11|0.0002671
00:25:12|0.0002671
00:25:13|0.0002671
00:25:14|0.0002671
00:25:15|0.000267
00:25:16|0.00026689
00:25:18|0.00026705
00:25:19|0.00026659
00:25:20|0.00026707
00:25:22|0.00026707
00:25:22|0.00026707
00:25:23|0.00026707
00:25:24|0.00026707
00:25:26|0.00026707
00:25:27|0.00026706
00:25:28|0.00026707
00:25:30|0.00026707
00:25:31|0.00026707
00:25:33|0.000267
00:25:33|0.00026707
00:25:34|0.00026707
00:25:35|0.00026707
00:25:36|0.000267
00:25:38|0.000267
00:25:38|0.000267
00:25:39|0.000267
00:25:41|0.000267
00:25:42|0.000267
00:25:42|0.00026678
00:25:44|0.00026678
00:25:45|0.00026678
00:25:46|0.00026678
00:25:47|0.00026678
00:25:48|0.00026678
00:25:49|0.00026678
00:25:50|0.0002666
00:25:51|0.0002666
00:25:52|0.0002666
00:25:53|0.0002666
00:25:54|0.0002666
00:25:55|0.0002666
00:25:56|0.0002666
00:25:57|0.00026709
00:25:58|0.00026709
00:26:00|0.0002666
00:26:01|0.0002666
00:26:02|0.0002666
00:26:03|0.0002671
00:26:04|0.0002671
00:26:05|0.0002671
00:26:07|0.00026707
00:26:07|0.00026707
00:26:08|0.00026707
00:26:09|0.00026707
00:26:11|0.00026663
00:26:12|0.00026709
00:26:13|0.00026709
00:26:14|0.00026709
00:26:15|0.00026663
00:26:15|0.0002671
00:26:17|0.0002671
00:26:18|0.0002671
00:26:18|0.0002671
00:26:20|0.0002671
00:26:20|0.0002671
00:26:22|0.00026717
00:26:24|0.00026717
00:26:24|0.00026717
00:26:25|0.00026743
00:26:27|0.00026743
00:26:29|0.00026743
00:26:30|0.00026743
00:26:32|0.00026743
00:26:33|0.00026761
00:26:34|0.00026761
00:26:35|0.00026761
00:26:36|0.00026761
00:26:37|0.00026761
00:26:38|0.0002678
00:26:39|0.0002678
00:26:40|0.00026743
00:26:41|0.00026743
00:26:42|0.00026743
00:26:43|0.00026743
00:26:44|0.00026743
00:26:45|0.00026798
00:26:47|0.00026798
00:26:48|0.00026798
00:26:48|0.00026798
00:26:49|0.00026798
00:26:50|0.00026798
00:26:52|0.00026798
00:26:52|0.00026798
00:26:53|0.00026798
00:26:54|0.00026798
00:26:55|0.00026784
00:26:57|0.00026784
00:26:58|0.00026784
00:26:59|0.00026784
00:27:00|0.00026784
00:27:01|0.00026784
00:27:02|0.00026784
00:27:03|0.00026784
00:27:04|0.00026784
00:27:05|0.00026785
00:27:06|0.00026785
00:27:07|0.00026785
00:27:08|0.00026785
00:27:09|0.00026785
00:27:10|0.00026785
00:27:11|0.00026785
00:27:12|0.00026785
00:27:13|0.00026785
00:27:14|0.00026785
00:27:15|0.00026785
00:27:16|0.00026744
00:27:17|0.00026744
00:27:19|0.00026755
00:27:20|0.00026755
00:27:21|0.00026743
00:27:22|0.0002678
00:27:24|0.0002678
00:27:24|0.0002678
00:27:25|0.0002678
00:27:26|0.0002678
00:27:28|0.00026743
00:27:29|0.00026743
00:27:31|0.00026744
00:27:31|0.00026744
00:27:33|0.00026744
00:27:34|0.0002678
00:27:35|0.0002678
00:27:36|0.0002678
00:27:37|0.0002678
00:27:37|0.0002678
00:27:39|0.0002678
00:27:40|0.0002678
00:27:41|0.0002678
00:27:42|0.0002678
00:27:42|0.0002678
00:27:44|0.0002678
00:27:45|0.0002678
00:27:46|0.0002678
00:27:47|0.0002678
00:27:48|0.0002678
00:27:49|0.0002678
00:27:50|0.00026783
00:27:51|0.00026783
00:27:52|0.00026783
00:27:53|0.00026783
00:27:54|0.00026783
00:27:55|0.00026783
00:27:56|0.00026783
00:27:57|0.00026783
00:27:58|0.00026783
00:27:59|0.00026783
00:28:00|0.00026783
00:28:01|0.00026783
00:28:02|0.00026783
00:28:03|0.00026783
00:28:05|0.00026783
00:28:05|0.00026783
00:28:06|0.00026783
00:28:08|0.00026783
00:28:09|0.00026783
00:28:10|0.00026783
00:28:11|0.00026783
00:28:12|0.00026783
00:28:13|0.00026756
00:28:14|0.00026756
00:28:16|0.00026774
00:28:17|0.00026774
00:28:18|0.00026774
00:28:20|0.00026774
00:28:20|0.00026775
00:28:21|0.00026775
00:28:22|0.00026775
00:28:23|0.00026775
00:28:24|0.00026775
00:28:26|0.00026774
00:28:27|0.00026774
00:28:29|0.00026774
00:28:29|0.00026738
00:28:30|0.00026738
00:28:32|0.00026738
00:28:34|0.00026738
00:28:34|0.00026738
00:28:35|0.00026738
00:28:37|0.00026738
00:28:37|0.00026738
00:28:38|0.00026738
00:28:39|0.00026754
00:28:41|0.00026754
00:28:41|0.00026743
00:28:42|0.00026743
00:28:43|0.00026743
00:28:44|0.00026743
00:28:45|0.00026743
00:28:46|0.00026779
00:28:47|0.00026779
00:28:49|0.00026717
00:28:49|0.00026717
00:28:50|0.00026717
00:28:51|0.00026717
00:28:52|0.00026746
00:28:54|0.00026746
00:28:55|0.00026746
00:28:56|0.00026779
00:28:57|0.00026779
00:28:58|0.00026779
00:28:59|0.00026779
00:29:00|0.00026779
00:29:01|0.00026779
00:29:02|0.00026779
00:29:03|0.00026779
00:29:05|0.00026738
00:29:05|0.00026746
00:29:06|0.00026746
00:29:07|0.00026746
00:29:08|0.00026746
00:29:10|0.00026746
00:29:11|0.00026746
00:29:12|0.00026746
00:29:13|0.00026746
00:29:14|0.00026738
00:29:16|0.00026738
00:29:17|0.00026738
00:29:17|0.00026738
00:29:19|0.00026738
00:29:21|0.00026738
00:29:22|0.00026738
00:29:22|0.00026738
00:29:24|0.00026738
00:29:24|0.00026738
00:29:26|0.00026738
00:29:27|0.00026738
00:29:28|0.00026746
00:29:28|0.00026783
00:29:29|0.00026783
00:29:31|0.00026783
00:29:32|0.00026783
00:29:33|0.00026783
00:29:34|0.00026783
00:29:35|0.00026783
00:29:36|0.00026783
00:29:37|0.00026783
00:29:38|0.00026783
00:29:39|0.00026799
00:29:40|0.000268
00:29:41|0.000268
00:29:42|0.000268
00:29:44|0.00026785
00:29:44|0.00026785
00:29:45|0.00026785
00:29:46|0.00026813
00:29:48|0.00026813
00:29:49|0.00026837
00:29:50|0.00026837
00:29:51|0.00026869
00:29:52|0.00026869
00:29:53|0.0002684
00:29:54|0.0002684
00:29:55|0.0002684
00:29:56|0.0002687
00:29:57|0.0002687
00:29:58|0.0002688
00:29:59|0.0002688
00:30:01|0.0002688
00:30:02|0.0002688
00:30:02|0.0002688
00:30:04|0.00026926
00:30:04|0.00026926
00:30:05|0.00026926
00:30:06|0.00026856
00:30:07|0.00026856
00:30:08|0.00026852
00:30:10|0.00026852
00:30:11|0.00026852
00:30:11|0.0002688
00:30:12|0.0002688
00:30:14|0.00026853
00:30:15|0.00026853
00:30:16|0.00026852
00:30:18|0.0002684
00:30:18|0.00026844
00:30:19|0.00026844
00:30:20|0.00026844
00:30:22|0.00026844
00:30:23|0.00026844
00:30:24|0.00026844
00:30:25|0.000268
00:30:27|0.000268
00:30:28|0.00026844
00:30:29|0.00026844
00:30:30|0.00026844
00:30:32|0.00026844
00:30:33|0.00026844
00:30:34|0.00026844
00:30:35|0.00026789
00:30:36|0.00026789
00:30:37|0.00026789
00:30:38|0.00026842
00:30:40|0.00026842
00:30:40|0.00026842
00:30:41|0.00026801
00:30:42|0.00026801
00:30:43|0.00026842
00:30:44|0.00026842
00:30:45|0.00026842
00:30:46|0.00026842
00:30:47|0.00026842
00:30:49|0.00026842
00:30:49|0.00026842
00:30:50|0.00026842
00:30:51|0.00026842
00:30:52|0.00026805
00:30:53|0.00026805
00:30:54|0.00026805
00:30:55|0.00026805
00:30:56|0.00026805
00:30:57|0.00026805
00:30:58|0.00026805
00:30:59|0.00026805
00:31:00|0.0002684
00:31:01|0.00026842
00:31:02|0.00026842
00:31:03|0.00026842
00:31:04|0.00026842
00:31:05|0.00026843
00:31:06|0.00026843
00:31:07|0.00026843
00:31:09|0.00026843
00:31:09|0.00026843
00:31:10|0.00026843
00:31:11|0.00026843
00:31:12|0.00026843
00:31:13|0.00026843
00:31:14|0.00026844
00:31:15|0.00026844
00:31:16|0.00026842
00:31:17|0.00026842
00:31:18|0.00026842
00:31:20|0.00026881
00:31:20|0.00026844
00:31:21|0.00026844
00:31:24|0.00026844
00:31:24|0.00026844
00:31:25|0.00026844
00:31:26|0.00026844
00:31:27|0.00026844
00:31:28|0.00026844
00:31:29|0.00026845
00:31:30|0.00026845
00:31:32|0.00026845
00:31:34|0.00026845
00:31:35|0.00026845
00:31:37|0.00026845
00:31:37|0.00026845
00:31:39|0.00026845
00:31:39|0.00026845
00:31:40|0.00026845
00:31:41|0.00026845
00:31:43|0.00026845
00:31:44|0.00026845
00:31:44|0.00026845
00:31:45|0.00026845
00:31:46|0.00026845
00:31:48|0.00026845
00:31:48|0.00026845
00:31:50|0.00026845
00:31:50|0.00026845
00:31:51|0.00026845
00:31:52|0.00026845
00:31:53|0.00026842
00:31:54|0.00026838
00:31:55|0.00026838
00:31:57|0.00026822
00:31:58|0.00026834
00:31:59|0.00026834
00:32:00|0.00026834
00:32:01|0.00026805
00:32:02|0.00026805
00:32:03|0.00026805
00:32:04|0.00026807
00:32:06|0.00026779
00:32:06|0.00026779
00:32:07|0.00026779
00:32:08|0.00026779
00:32:09|0.00026814
00:32:10|0.00026814
00:32:11|0.00026814
00:32:12|0.0002678
00:32:13|0.0002678
00:32:14|0.0002678
00:32:15|0.0002678
00:32:17|0.0002678
00:32:18|0.0002678
00:32:19|0.0002678
00:32:20|0.0002678
00:32:21|0.0002678
00:32:22|0.0002678
00:32:23|0.0002678
00:32:24|0.0002678
00:32:26|0.00026779
00:32:27|0.00026779
00:32:28|0.00026779
00:32:29|0.00026779
00:32:29|0.0002678
00:32:30|0.0002678
00:32:32|0.0002678
00:32:34|0.0002678
00:32:35|0.0002678
00:32:36|0.0002678
00:32:38|0.0002678
00:32:39|0.00026805
00:32:39|0.00026805
00:32:40|0.00026805
00:32:41|0.00026805
00:32:42|0.00026805
00:32:43|0.00026805
00:32:44|0.00026805
00:32:45|0.00026805
00:32:46|0.00026805
00:32:47|0.0002679
00:32:48|0.0002679
00:32:49|0.0002679
00:32:50|0.0002679
00:32:51|0.0002679
00:32:52|0.0002679
00:32:53|0.0002679
00:32:54|0.0002679
00:32:55|0.0002679
00:32:56|0.0002679
00:32:57|0.0002679
00:32:58|0.0002679
00:32:59|0.0002679
00:33:00|0.0002679
00:33:01|0.0002679
00:33:02|0.0002679
00:33:03|0.0002679
00:33:04|0.0002679
00:33:05|0.0002679
00:33:06|0.0002679
00:33:07|0.0002678
00:33:08|0.00026785
00:33:09|0.00026785
00:33:10|0.00026785
00:33:11|0.00026785
00:33:12|0.0002679
00:33:13|0.0002679
00:33:14|0.0002679
00:33:15|0.0002679
00:33:16|0.0002679
00:33:17|0.0002679
00:33:19|0.0002679
00:33:21|0.0002679
00:33:22|0.0002679
00:33:24|0.0002679
00:33:24|0.00026789
00:33:25|0.00026789
00:33:26|0.00026785
00:33:27|0.00026785
00:33:28|0.00026785
00:33:29|0.0002676
00:33:30|0.00026779
00:33:31|0.00026779
00:33:33|0.00026779
00:33:34|0.00026779
00:33:35|0.00026779
00:33:37|0.00026779
00:33:38|0.00026779
00:33:38|0.00026779
00:33:40|0.00026779
00:33:40|0.0002676
00:33:41|0.00026754
00:33:43|0.00026719
00:33:44|0.00026719
00:33:45|0.00026719
00:33:46|0.00026719
00:33:47|0.00026752
00:33:48|0.00026717
00:33:50|0.00026717
00:33:51|0.00026746
00:33:52|0.00026711
00:33:53|0.00026711
00:33:53|0.00026754
00:33:55|0.00026754
00:33:56|0.00026754
00:33:57|0.00026754
00:33:58|0.00026754
00:33:59|0.00026754
00:34:00|0.00026754
00:34:01|0.00026754
00:34:02|0.0002671
00:34:03|0.00026723
00:34:04|0.00026723
00:34:04|0.00026723
00:34:06|0.00026723
00:34:07|0.00026723
00:34:08|0.00026723
00:34:08|0.00026723
00:34:10|0.00026705
00:34:11|0.00026705
00:34:12|0.00026705
00:34:12|0.00026705
00:34:14|0.00026705
00:34:15|0.00026705
00:34:17|0.00026705
00:34:17|0.00026705
00:34:19|0.00026705
00:34:21|0.00026724
00:34:21|0.00026724
00:34:23|0.00026723
00:34:24|0.00026723
00:34:24|0.00026723
00:34:27|0.00026723
00:34:27|0.00026723
00:34:28|0.00026723
00:34:29|0.00026723
00:34:30|0.00026723
00:34:31|0.00026723
00:34:32|0.0002672
00:34:34|0.0002672
00:34:36|0.0002672
00:34:36|0.0002672
00:34:38|0.0002672
00:34:39|0.0002672
00:34:39|0.0002672
00:34:40|0.0002672
00:34:42|0.0002672
00:34:43|0.0002672
00:34:44|0.0002672
00:34:44|0.0002672
00:34:46|0.00026722
00:34:46|0.00026722
00:34:47|0.00026722
00:34:48|0.00026722
00:34:50|0.00026722
00:34:50|0.00026722
00:34:51|0.00026722
00:34:52|0.0002672
00:34:54|0.0002672
00:34:55|0.00026722
00:34:56|0.00026722
00:34:56|0.00026722
00:34:57|0.00026722
00:34:58|0.00026722
00:35:00|0.00026722
00:35:00|0.00026721
00:35:02|0.00026721
00:35:03|0.00026721
00:35:04|0.00026721
00:35:05|0.00026703
00:35:06|0.00026703
00:35:07|0.00026703
00:35:08|0.00026703
00:35:09|0.00026703
00:35:10|0.00026717
00:35:11|0.00026717
00:35:12|0.00026717
00:35:13|0.00026705
00:35:14|0.00026705
00:35:15|0.00026705
00:35:16|0.00026705
00:35:17|0.00026705
00:35:18|0.00026705
00:35:19|0.00026674
00:35:21|0.0002665
00:35:22|0.00026652
00:35:22|0.00026652
00:35:23|0.00026652
00:35:24|0.00026652
00:35:26|0.00026652
00:35:27|0.00026652
00:35:28|0.00026657
00:35:29|0.00026638
00:35:30|0.00026665
00:35:31|0.00026665
00:35:32|0.00026665
00:35:33|0.00026665
00:35:34|0.00026588
00:35:36|0.00026564
00:35:38|0.00026564
00:35:38|0.00026591
00:35:39|0.00026591
00:35:40|0.00026591
00:35:41|0.00026549
00:35:43|0.00026549
00:35:45|0.00026549
00:35:46|0.00026549
00:35:46|0.00026546
00:35:48|0.00026546
00:35:49|0.00026546
00:35:49|0.000266
00:35:51|0.000266
00:35:52|0.000266
00:35:53|0.00026601
00:35:54|0.00026601
00:35:55|0.00026549
00:35:56|0.00026553
00:35:57|0.00026553
00:35:58|0.00026525
00:35:59|0.00026552
00:36:00|0.00026552
00:36:01|0.00026552
00:36:02|0.00026552
00:36:03|0.00026552
00:36:04|0.00026547
00:36:05|0.00026547
00:36:07|0.000265
00:36:08|0.00026504
00:36:09|0.00026504
00:36:10|0.00026504
00:36:11|0.00026503
00:36:12|0.00026503
00:36:12|0.00026503
00:36:13|0.00026503
00:36:14|0.00026495
00:36:15|0.00026442
00:36:17|0.00026442
00:36:18|0.00026442
00:36:19|0.00026442
00:36:19|0.00026495
00:36:21|0.00026496
00:36:22|0.00026502
00:36:23|0.00026481
00:36:23|0.00026462
00:36:26|0.00026442
00:36:26|0.00026438
00:36:28|0.00026462
00:36:28|0.00026462
00:36:30|0.00026492
00:36:30|0.00026487
00:36:31|0.00026487
00:36:33|0.00026487
00:36:34|0.00026487
00:36:34|0.00026487
00:36:35|0.00026443
00:36:37|0.00026443
00:36:38|0.00026443
00:36:39|0.00026443
00:36:40|0.00026443
00:36:41|0.00026487
00:36:42|0.00026487
00:36:43|0.00026487
00:36:44|0.00026491
00:36:45|0.00026491
00:36:46|0.00026491
00:36:48|0.00026491
00:36:49|0.0002646
00:36:50|0.00026501
00:36:51|0.00026466
00:36:52|0.00026466
00:36:52|0.00026466
00:36:54|0.00026466
00:36:54|0.00026487
00:36:56|0.00026487
00:36:57|0.00026487
00:36:58|0.00026491
00:36:58|0.00026491
00:36:59|0.00026487
00:37:02|0.00026487
00:37:02|0.00026547
00:37:03|0.00026547
00:37:05|0.00026547
00:37:06|0.00026547
00:37:07|0.00026547
00:37:09|0.00026547
00:37:10|0.00026549
00:37:11|0.00026553
00:37:11|0.00026553
00:37:13|0.00026547
00:37:14|0.00026547
00:37:15|0.00026547
00:37:15|0.00026547
00:37:16|0.00026547
00:37:18|0.00026547
00:37:19|0.00026547
00:37:20|0.00026547
00:37:21|0.00026547
00:37:22|0.00026547
00:37:24|0.00026547
00:37:24|0.00026547
00:37:26|0.00026519
00:37:27|0.00026519
00:37:27|0.0002652
00:37:30|0.0002652
00:37:30|0.0002652
00:37:32|0.00026453
00:37:33|0.00026483
00:37:34|0.00026483
00:37:35|0.00026483
00:37:35|0.00026483
00:37:38|0.00026452
00:37:39|0.00026452
00:37:39|0.00026452
00:37:41|0.00026483
00:37:42|0.00026483
00:37:42|0.00026483
00:37:43|0.00026451
00:37:46|0.00026513
00:37:46|0.00026483
00:37:48|0.00026476
00:37:49|0.00026476
00:37:49|0.00026476
00:37:51|0.00026476
00:37:51|0.00026476
00:37:52|0.00026476
00:37:53|0.00026476
00:37:54|0.00026475
00:37:55|0.00026475
00:37:56|0.00026475
00:37:57|0.00026475
00:37:58|0.00026475
00:38:00|0.00026475
00:38:00|0.00026475
00:38:02|0.00026475
00:38:03|0.00026454
00:38:04|0.00026454
00:38:04|0.00026454
00:38:05|0.00026454
00:38:07|0.00026454
00:38:08|0.00026475
00:38:09|0.00026475
00:38:10|0.00026475
00:38:10|0.00026475
00:38:11|0.00026475
00:38:13|0.00026454
00:38:13|0.00026476
00:38:15|0.00026476
00:38:16|0.00026476
00:38:17|0.00026475
00:38:17|0.00026475
00:38:19|0.00026475
00:38:20|0.00026475
00:38:22|0.00026475
00:38:23|0.00026475
00:38:24|0.00026475
00:38:25|0.00026475
00:38:26|0.00026475
00:38:28|0.00026475
00:38:28|0.00026475
00:38:29|0.00026475
00:38:30|0.00026475
00:38:32|0.00026475
00:38:32|0.00026475
00:38:34|0.00026475
00:38:35|0.0002648
00:38:36|0.0002648
00:38:37|0.00026549
00:38:38|0.00026549
00:38:39|0.00026549
00:38:40|0.00026549
00:38:41|0.00026548
00:38:42|0.00026548
00:38:43|0.00026503
00:38:44|0.00026503
00:38:45|0.00026548
00:38:46|0.00026548
00:38:47|0.00026548
00:38:48|0.00026548
00:38:49|0.00026548
00:38:50|0.00026548
00:38:51|0.00026548
00:38:52|0.00026548
00:38:53|0.00026548
00:38:54|0.00026548
00:38:55|0.00026548
00:38:56|0.00026548
00:38:58|0.00026548
00:38:58|0.00026548
00:38:59|0.00026548
00:39:00|0.00026548
00:39:02|0.00026503
00:39:03|0.00026503
00:39:03|0.00026487
00:39:05|0.00026487
00:39:07|0.00026516
00:39:07|0.00026516
00:39:08|0.00026516
00:39:09|0.00026515
00:39:10|0.00026515
00:39:11|0.00026515
00:39:13|0.00026516
00:39:13|0.00026516
00:39:14|0.00026516
00:39:15|0.00026516
00:39:16|0.00026516
00:39:17|0.00026516
00:39:18|0.00026516
00:39:19|0.00026515
00:39:20|0.00026501
00:39:21|0.00026501
00:39:22|0.00026515
00:39:23|0.00026501
00:39:25|0.00026516
00:39:27|0.00026516
00:39:28|0.00026516
00:39:29|0.00026516
00:39:30|0.00026516
00:39:31|0.00026516
00:39:32|0.00026516
00:39:33|0.00026517
00:39:34|0.00026517
00:39:35|0.00026517
00:39:37|0.0002653
00:39:37|0.0002653
00:39:40|0.00026549
00:39:41|0.00026535
00:39:42|0.00026548
00:39:42|0.00026548
00:39:44|0.00026548
00:39:44|0.00026548
00:39:46|0.00026548
00:39:46|0.00026548
00:39:48|0.00026548
00:39:49|0.00026548
00:39:50|0.00026548
00:39:51|0.00026548
00:39:51|0.0002654
00:39:53|0.0002654
00:39:54|0.0002654
00:39:55|0.0002654
00:39:56|0.0002654
00:39:57|0.0002654
00:39:57|0.0002654
00:39:59|0.0002654
00:39:59|0.0002654
00:40:01|0.0002654
00:40:02|0.00026584
00:40:03|0.00026584
00:40:05|0.00026584
00:40:05|0.0002654
00:40:06|0.00026541
00:40:07|0.00026541
00:40:08|0.00026582
00:40:09|0.00026582
00:40:10|0.00026543
00:40:11|0.0002654
00:40:13|0.0002654
00:40:13|0.00026541
00:40:15|0.0002653
00:40:15|0.00026541
00:40:17|0.00026541
00:40:17|0.0002654
00:40:18|0.0002654
00:40:19|0.0002654
00:40:20|0.0002654
00:40:22|0.0002654
00:40:22|0.0002654
00:40:24|0.00026505
00:40:24|0.00026505
00:40:25|0.00026539
00:40:27|0.00026539
00:40:28|0.00026539
00:40:30|0.00026539
00:40:30|0.00026539
00:40:32|0.00026539
00:40:33|0.00026539
00:40:34|0.00026539
00:40:35|0.0002653
00:40:36|0.0002653
00:40:38|0.0002653
00:40:38|0.0002653
00:40:40|0.00026539
00:40:41|0.00026539
00:40:43|0.0002654
00:40:44|0.0002654
00:40:45|0.0002654
00:40:46|0.0002654
00:40:47|0.0002654
00:40:48|0.0002654
00:40:49|0.0002654
00:40:50|0.0002654
00:40:51|0.0002654
00:40:52|0.0002655
00:40:53|0.0002655
00:40:55|0.0002655
00:40:56|0.0002655
00:40:57|0.00026583
00:40:58|0.00026548
00:40:59|0.00026583
00:41:00|0.00026583
00:41:01|0.00026583
00:41:02|0.00026583
00:41:02|0.00026583
00:41:04|0.00026626
00:41:04|0.00026626
00:41:06|0.00026626
00:41:07|0.00026626
00:41:07|0.00026631
00:41:09|0.00026687
00:41:10|0.00026687
00:41:11|0.00026687
00:41:11|0.00026626
00:41:12|0.00026626
00:41:14|0.00026626
00:41:15|0.00026626
00:41:17|0.00026626
00:41:17|0.00026626
00:41:18|0.00026626
00:41:19|0.00026626
00:41:20|0.00026626
00:41:22|0.00026626
00:41:23|0.00026626
00:41:24|0.00026662
00:41:25|0.00026662
00:41:26|0.00026662
00:41:27|0.00026662
00:41:28|0.00026626
00:41:29|0.00026682
00:41:31|0.00026682
00:41:32|0.00026682
00:41:33|0.00026682
00:41:34|0.00026618
00:41:35|0.00026618
00:41:36|0.00026618
00:41:37|0.00026662
00:41:38|0.00026631
00:41:39|0.00026617
00:41:40|0.00026611
00:41:41|0.00026617
00:41:42|0.00026611
00:41:43|0.00026611
00:41:45|0.00026611
00:41:46|0.00026611
00:41:47|0.00026611
00:41:49|0.00026611
00:41:50|0.00026611
00:41:51|0.00026611
00:41:52|0.00026611
00:41:52|0.00026611
00:41:53|0.00026611
00:41:55|0.00026611
00:41:56|0.00026611
00:41:56|0.00026611
00:41:58|0.00026622
00:41:59|0.00026622
00:41:59|0.0002664
00:42:00|0.00026615
00:42:01|0.00026615
00:42:02|0.00026617
00:42:03|0.00026617
00:42:04|0.00026617
00:42:06|0.00026623
00:42:08|0.00026623
00:42:08|0.00026622
00:42:09|0.00026622
00:42:10|0.00026553
00:42:12|0.00026611
00:42:13|0.00026611
00:42:14|0.00026611
00:42:15|0.00026611
00:42:15|0.00026611
00:42:16|0.00026611
00:42:19|0.00026611
00:42:20|0.00026579
00:42:21|0.00026579
00:42:22|0.00026627
00:42:23|0.00026627
00:42:24|0.00026622
00:42:25|0.00026562
00:42:26|0.00026562
00:42:28|0.00026562
00:42:29|0.00026562
00:42:30|0.00026611
00:42:31|0.00026611
00:42:32|0.00026611
00:42:34|0.00026627
00:42:35|0.00026611
00:42:36|0.00026609
00:42:37|0.00026609
00:42:38|0.00026609
00:42:39|0.00026609
00:42:40|0.00026609
00:42:41|0.00026609
00:42:43|0.00026609
00:42:44|0.00026609
00:42:45|0.00026609
00:42:46|0.00026609
00:42:48|0.00026609
00:42:49|0.00026627
00:42:49|0.00026627
00:42:50|0.00026627
00:42:52|0.00026661
00:42:53|0.00026661
00:42:54|0.00026661
00:42:56|0.00026617
00:42:56|0.00026617
00:42:57|0.00026617
00:42:58|0.00026638
00:42:59|0.00026638
00:43:00|0.0002661
00:43:02|0.0002661
00:43:02|0.0002661
00:43:04|0.0002661
00:43:05|0.0002661
00:43:06|0.0002663
00:43:07|0.0002663
00:43:08|0.0002663
00:43:09|0.0002663
00:43:10|0.0002663
00:43:11|0.0002663
00:43:12|0.0002663
00:43:13|0.00026656
00:43:14|0.00026609
00:43:14|0.00026609
00:43:15|0.000266
00:43:17|0.000266
00:43:18|0.000266
00:43:18|0.000266
00:43:20|0.000266
00:43:22|0.000266
00:43:22|0.00026622
00:43:23|0.00026622
00:43:25|0.00026609
00:43:26|0.000266
00:43:27|0.000266
00:43:28|0.000266
00:43:29|0.000266
00:43:30|0.000266
00:43:32|0.00026627
00:43:33|0.00026627
00:43:34|0.00026627
00:43:34|0.00026609
00:43:35|0.00026609
00:43:36|0.00026609
00:43:37|0.00026609
00:43:38|0.00026609
00:43:39|0.00026609
00:43:40|0.00026609
00:43:41|0.00026609
00:43:43|0.00026609
00:43:44|0.00026609
00:43:46|0.00026609
00:43:46|0.00026627
00:43:47|0.00026627
00:43:50|0.00026627
00:43:50|0.0002661
00:43:51|0.00026601
00:43:52|0.00026627
00:43:53|0.00026601
00:43:55|0.000266
00:43:55|0.000266
00:43:57|0.000266
00:43:58|0.000266
00:43:59|0.00026594
00:44:00|0.00026594
00:44:01|0.00026594
00:44:02|0.00026594
00:44:03|0.00026594
00:44:04|0.00026594
00:44:05|0.00026594
00:44:06|0.00026594
00:44:07|0.00026586
00:44:08|0.00026567
00:44:09|0.00026567
00:44:10|0.00026565
00:44:11|0.00026565
00:44:12|0.00026565
00:44:14|0.0002655
00:44:15|0.00026549
00:44:16|0.0002656
00:44:16|0.0002653
00:44:18|0.0002653
00:44:19|0.0002653
00:44:19|0.0002653
00:44:21|0.00026501
00:44:22|0.00026501
00:44:23|0.00026501
00:44:24|0.00026567
00:44:24|0.00026567
00:44:26|0.00026567
00:44:27|0.00026567
00:44:28|0.00026548
00:44:29|0.00026548
00:44:30|0.00026548
00:44:31|0.00026548
00:44:32|0.00026533
00:44:34|0.0002653
00:44:34|0.0002653
00:44:36|0.0002653
00:44:36|0.0002653
00:44:37|0.00026533
00:44:39|0.00026533
00:44:40|0.00026547
00:44:41|0.00026547
00:44:42|0.00026547
00:44:43|0.00026547
00:44:44|0.00026547
00:44:46|0.00026547
00:44:47|0.00026547
00:44:48|0.00026547
00:44:49|0.00026547
00:44:50|0.00026547
00:44:52|0.00026547
00:44:52|0.00026547
00:44:54|0.00026547
00:44:55|0.00026533
00:44:56|0.00026533
00:44:57|0.00026533
00:44:58|0.00026533
00:44:59|0.00026533
00:45:00|0.00026533
00:45:01|0.00026533
00:45:02|0.00026533
00:45:03|0.00026533
00:45:04|0.00026533
00:45:05|0.00026533
00:45:06|0.00026533
00:45:07|0.00026533
00:45:08|0.00026546
00:45:09|0.00026546
00:45:10|0.00026546
00:45:11|0.00026546
00:45:12|0.0002653
00:45:13|0.0002653
00:45:14|0.00026533
00:45:15|0.00026533
00:45:16|0.00026533
00:45:17|0.00026533
00:45:18|0.00026533
00:45:19|0.00026533
00:45:20|0.00026533
00:45:21|0.00026533
00:45:22|0.00026533
00:45:24|0.00026533
00:45:25|0.00026533
00:45:25|0.00026533
00:45:26|0.00026533
00:45:27|0.00026533
00:45:28|0.00026533
00:45:30|0.00026533
00:45:31|0.00026533
00:45:32|0.00026533
00:45:33|0.00026533
00:45:34|0.00026533
00:45:35|0.00026489
00:45:36|0.00026489
00:45:37|0.00026489
00:45:38|0.00026489
00:45:39|0.00026489
00:45:40|0.00026475
00:45:41|0.00026475
00:45:42|0.00026475
00:45:44|0.00026475
00:45:46|0.00026475
00:45:47|0.00026454
00:45:48|0.00026454
00:45:49|0.00026454
00:45:51|0.00026454
00:45:52|0.00026475
00:45:53|0.00026459
00:45:54|0.00026459
00:45:54|0.00026459
00:45:56|0.00026475
00:45:57|0.00026475
00:45:58|0.00026475
00:45:59|0.00026459
00:46:00|0.00026459
00:46:01|0.00026493
00:46:01|0.00026493
00:46:03|0.00026493
00:46:04|0.00026493
00:46:05|0.00026493
00:46:05|0.00026493
00:46:08|0.00026493
00:46:08|0.00026493
00:46:09|0.00026493
00:46:10|0.00026493
00:46:11|0.00026493
00:46:13|0.00026493
00:46:13|0.00026493
00:46:14|0.00026493
00:46:15|0.00026493
00:46:16|0.00026493
00:46:17|0.00026503
00:46:18|0.00026533
00:46:19|0.00026531
00:46:20|0.00026547
00:46:21|0.00026549
00:46:22|0.00026593
00:46:23|0.00026558
00:46:24|0.00026558
00:46:25|0.00026592
00:46:26|0.00026592
00:46:27|0.00026592
00:46:28|0.00026592
00:46:29|0.00026592
00:46:30|0.00026592
00:46:31|0.00026592
00:46:32|0.00026592
00:46:33|0.00026592
00:46:34|0.00026592
00:46:35|0.00026592
00:46:37|0.00026559
00:46:38|0.00026559
00:46:39|0.00026594
00:46:40|0.000266
00:46:41|0.0002663
00:46:42|0.0002663
00:46:43|0.00026659
00:46:44|0.00026659
00:46:45|0.00026659
00:46:47|0.00026586
00:46:48|0.00026586
00:46:49|0.00026586
00:46:50|0.00026586
00:46:51|0.00026586
00:46:51|0.00026586
00:46:53|0.00026586
00:46:54|0.00026586
00:46:55|0.00026586
00:46:56|0.0002663
00:46:57|0.0002663
00:46:58|0.0002663
00:46:59|0.0002663
00:47:00|0.0002663
00:47:01|0.00026621
00:47:02|0.00026621
00:47:03|0.00026621
00:47:04|0.00026621
00:47:06|0.00026595
00:47:07|0.00026595
00:47:07|0.00026595
00:47:09|0.00026595
00:47:09|0.00026595
00:47:10|0.00026595
00:47:12|0.0002663
00:47:12|0.0002663
00:47:14|0.0002663
00:47:15|0.0002666
00:47:15|0.00026621
00:47:16|0.0002666
00:47:18|0.0002666
00:47:19|0.00026656
00:47:20|0.00026656
00:47:20|0.00026636
00:47:21|0.00026636
00:47:23|0.00026662
00:47:23|0.00026662
00:47:25|0.00026662
00:47:25|0.00026662
00:47:26|0.00026662
00:47:27|0.00026662
00:47:28|0.00026687
00:47:29|0.00026687
00:47:30|0.00026687
00:47:32|0.00026687
00:47:34|0.00026687
00:47:35|0.00026687
00:47:36|0.00026687
00:47:37|0.00026687
00:47:38|0.00026687
00:47:39|0.000267
00:47:40|0.000267
00:47:41|0.000267
00:47:42|0.000267
00:47:44|0.000267
00:47:45|0.000267
00:47:46|0.000267
00:47:46|0.00026699
00:47:49|0.00026699
00:47:49|0.00026699
00:47:51|0.00026699
00:47:51|0.00026699
00:47:53|0.000267
00:47:54|0.000267
00:47:55|0.000267
00:47:57|0.000267
00:47:57|0.00026687
00:47:58|0.00026687
00:47:59|0.00026694
00:48:00|0.00026694
00:48:02|0.00026694
00:48:02|0.00026694
00:48:04|0.00026693
00:48:04|0.00026696
00:48:05|0.00026696
00:48:06|0.00026696
00:48:08|0.00026696
00:48:09|0.00026696
00:48:10|0.00026696
00:48:11|0.00026696
00:48:12|0.00026696
00:48:13|0.00026696
00:48:14|0.00026673
00:48:15|0.00026674
00:48:16|0.000267
00:48:17|0.00026686
00:48:18|0.00026686
00:48:19|0.00026686
00:48:19|0.00026686
00:48:21|0.00026686
00:48:21|0.00026686
00:48:23|0.00026686
00:48:24|0.00026686
00:48:25|0.00026637
00:48:26|0.00026637
00:48:27|0.00026637
00:48:28|0.00026637
00:48:29|0.00026686
00:48:30|0.00026686
00:48:31|0.00026686
00:48:32|0.00026686
00:48:33|0.00026699
00:48:35|0.00026699
00:48:36|0.00026699
00:48:36|0.00026699
00:48:38|0.000267
00:48:39|0.000267
00:48:40|0.000267
00:48:41|0.00026686
00:48:42|0.00026686
00:48:43|0.00026686
00:48:44|0.00026686
00:48:45|0.00026686
00:48:46|0.00026686
00:48:47|0.000267
00:48:48|0.000267
00:48:49|0.000267
00:48:51|0.000267
00:48:52|0.000267
00:48:53|0.000267
00:48:54|0.000267
00:48:55|0.000267
00:48:56|0.00026699
00:48:57|0.00026699
00:48:58|0.00026699
00:48:59|0.00026699
00:49:00|0.00026699
00:49:01|0.00026699
00:49:02|0.00026699
00:49:03|0.00026699
00:49:04|0.00026699
00:49:05|0.00026699
00:49:06|0.00026699
00:49:07|0.00026686
00:49:08|0.00026686
00:49:09|0.00026686
00:49:10|0.00026686
00:49:11|0.00026686
00:49:12|0.00026686
00:49:13|0.00026686
00:49:14|0.00026686
00:49:15|0.00026687
00:49:16|0.00026687
00:49:17|0.00026674
00:49:18|0.00026674
00:49:19|0.00026674
00:49:20|0.00026674
00:49:21|0.00026676
00:49:22|0.00026676
00:49:23|0.00026682
00:49:24|0.00026686
00:49:25|0.00026686
00:49:26|0.00026686
00:49:27|0.00026686
00:49:28|0.00026686
00:49:29|0.00026688
00:49:30|0.00026686
00:49:32|0.00026686
00:49:32|0.00026686
00:49:33|0.00026686
00:49:34|0.00026686
00:49:35|0.00026686
00:49:37|0.00026686
00:49:38|0.00026686
00:49:39|0.00026686
00:49:40|0.00026686
00:49:41|0.00026686
00:49:42|0.00026686
00:49:44|0.00026686
00:49:44|0.00026686
00:49:46|0.00026686
00:49:47|0.00026686
00:49:48|0.00026686
00:49:48|0.00026686
00:49:50|0.00026686
00:49:52|0.00026686
00:49:52|0.00026686
00:49:54|0.00026686
00:49:55|0.00026686
00:49:56|0.00026683
00:49:58|0.00026683
00:49:58|0.00026683
00:49:59|0.00026683
00:50:00|0.00026683
00:50:01|0.00026683
00:50:03|0.00026683
00:50:04|0.00026613
00:50:05|0.00026637
00:50:07|0.00026637
00:50:07|0.00026637
00:50:08|0.00026675
00:50:09|0.00026675
00:50:11|0.00026635
00:50:12|0.00026635
00:50:12|0.00026635
00:50:14|0.00026635
00:50:14|0.00026635
00:50:16|0.00026609
00:50:16|0.00026609
00:50:17|0.00026609
00:50:19|0.00026609
00:50:19|0.00026621
00:50:20|0.00026621
00:50:22|0.00026652
00:50:23|0.00026652
00:50:23|0.00026652
00:50:24|0.00026609
00:50:26|0.00026609
00:50:26|0.00026609
00:50:27|0.0002665
00:50:29|0.0002665
00:50:29|0.0002665
00:50:30|0.0002665
00:50:32|0.0002665
00:50:32|0.0002665
00:50:33|0.0002665
00:50:35|0.0002665
00:50:35|0.0002665
00:50:38|0.0002665
00:50:38|0.0002665
00:50:40|0.00026601
00:50:40|0.00026601
00:50:41|0.00026601
00:50:42|0.00026601
00:50:44|0.0002665
00:50:44|0.0002665
00:50:46|0.0002665
00:50:47|0.0002665
00:50:47|0.0002665
00:50:48|0.0002665
00:50:51|0.00026649
00:50:51|0.00026649
00:50:52|0.00026649
00:50:53|0.00026649
00:50:55|0.00026649
00:50:55|0.00026649
00:50:57|0.00026649
00:50:58|0.00026649
00:50:59|0.00026649
00:51:00|0.00026649
00:51:01|0.00026649
00:51:02|0.00026649
00:51:03|0.0002665
00:51:04|0.0002665
00:51:05|0.00026648
00:51:06|0.00026648
00:51:07|0.00026615
00:51:08|0.00026649
00:51:09|0.00026649
00:51:11|0.00026615
00:51:12|0.00026615
00:51:13|0.00026638
00:51:14|0.00026638
00:51:15|0.00026638
00:51:16|0.00026638
00:51:17|0.00026638
00:51:18|0.00026638
00:51:19|0.00026638
00:51:20|0.00026638
00:51:21|0.00026638
00:51:22|0.00026638
00:51:23|0.00026638
00:51:24|0.00026638
00:51:25|0.0002665
00:51:26|0.0002665
00:51:27|0.00026654
00:51:28|0.00026686
00:51:29|0.00026686
00:51:30|0.000267
00:51:31|0.00026716
00:51:32|0.00026716
00:51:33|0.00026749
00:51:34|0.00026749
00:51:35|0.00026749
00:51:36|0.00026749
00:51:38|0.00026709
00:51:38|0.00026709
00:51:40|0.00026749
00:51:41|0.00026749
00:51:41|0.00026709
00:51:42|0.00026709
00:51:44|0.00026749
00:51:45|0.0002675
00:51:46|0.00026764
00:51:47|0.00026764
00:51:48|0.00026764
00:51:49|0.00026764
00:51:50|0.00026764
00:51:52|0.00026749
00:51:53|0.00026709
00:51:53|0.00026709
00:51:55|0.00026769
00:51:56|0.0002677
00:51:57|0.0002677
00:51:58|0.00026779
00:51:59|0.00026779
00:52:00|0.00026779
00:52:01|0.00026779
00:52:02|0.00026779
00:52:03|0.00026779
00:52:05|0.00026779
00:52:06|0.00026779
00:52:07|0.00026779
00:52:08|0.00026779
00:52:09|0.00026779
00:52:10|0.0002678
00:52:11|0.0002679
00:52:12|0.0002677
00:52:13|0.0002677
00:52:14|0.0002677
00:52:16|0.00026765
00:52:17|0.00026765
00:52:17|0.00026779
00:52:18|0.00026779
00:52:20|0.0002679
00:52:21|0.0002679
00:52:22|0.0002679
00:52:23|0.0002679
00:52:24|0.0002679
00:52:25|0.0002679
00:52:26|0.0002679
00:52:27|0.0002679
00:52:28|0.00026782
00:52:29|0.00026782
00:52:30|0.00026782
00:52:31|0.00026782
00:52:32|0.00026782
00:52:33|0.00026781
00:52:34|0.00026782
00:52:35|0.00026765
00:52:36|0.00026739
00:52:37|0.00026749
00:52:38|0.00026748
00:52:39|0.00026746
00:52:40|0.00026746
00:52:41|0.00026746
00:52:43|0.00026746
00:52:43|0.00026746
00:52:45|0.00026746
00:52:46|0.00026773
00:52:47|0.00026773
00:52:48|0.00026773
00:52:49|0.00026773
00:52:49|0.00026773
00:52:51|0.00026773
00:52:52|0.00026751
00:52:53|0.00026751
00:52:54|0.00026751
00:52:55|0.00026751
00:52:56|0.00026751
00:52:57|0.00026751
00:52:59|0.00026751
00:52:59|0.00026751
00:53:01|0.00026751
00:53:02|0.00026751
00:53:02|0.00026751
00:53:04|0.00026751
00:53:05|0.00026746
00:53:06|0.00026746
00:53:07|0.00026746
00:53:08|0.00026746
00:53:09|0.000267
00:53:10|0.000267
00:53:11|0.000267
00:53:12|0.000267
00:53:13|0.000267
00:53:14|0.000267
00:53:15|0.000267
00:53:16|0.000267
00:53:18|0.000267
00:53:19|0.000267
00:53:20|0.000267
00:53:21|0.000267
00:53:22|0.000267
00:53:23|0.000267
00:53:24|0.000267
00:53:25|0.000267
00:53:26|0.000267
00:53:27|0.00026748
00:53:28|0.00026748
00:53:29|0.00026701
00:53:30|0.00026701
00:53:31|0.00026701
00:53:32|0.00026701
00:53:33|0.00026701
00:53:34|0.00026701
00:53:35|0.00026701
00:53:36|0.00026701
00:53:37|0.00026701
00:53:38|0.00026701
00:53:39|0.00026701
00:53:41|0.00026748
00:53:41|0.00026746
00:53:43|0.00026746
00:53:44|0.00026746
00:53:45|0.00026746
00:53:46|0.00026746
00:53:47|0.00026746
00:53:49|0.00026746
00:53:50|0.00026746
00:53:50|0.00026746
00:53:51|0.00026751
00:53:52|0.00026751
00:53:54|0.00026751
00:53:55|0.00026753
00:53:56|0.00026753
00:53:57|0.00026753
00:53:59|0.0002678
00:54:00|0.0002678
00:54:01|0.0002678
00:54:02|0.0002678
00:54:03|0.0002678
00:54:05|0.0002678
00:54:06|0.0002678
00:54:06|0.00026779
00:54:08|0.00026779
00:54:08|0.00026748
00:54:10|0.00026748
00:54:10|0.00026748
00:54:13|0.00026777
00:54:13|0.00026777
00:54:14|0.00026777
00:54:15|0.00026746
00:54:16|0.00026746
00:54:18|0.00026745
00:54:18|0.00026745
00:54:20|0.00026745
00:54:20|0.00026745
00:54:21|0.00026745
00:54:22|0.00026701
00:54:23|0.00026701
00:54:24|0.00026701
00:54:25|0.00026701
00:54:26|0.00026701
00:54:27|0.00026739
00:54:28|0.00026739
00:54:29|0.00026739
00:54:30|0.00026739
00:54:32|0.00026739
00:54:32|0.00026739
00:54:33|0.00026745
00:54:34|0.00026745
00:54:35|0.00026745
00:54:37|0.00026745
00:54:37|0.00026745
00:54:38|0.00026745
00:54:39|0.00026745
00:54:40|0.00026745
00:54:42|0.00026745
00:54:43|0.00026745
00:54:45|0.00026746
00:54:45|0.00026746
00:54:47|0.00026746
00:54:48|0.00026746
00:54:49|0.00026746
00:54:50|0.00026745
00:54:51|0.00026745
00:54:52|0.00026745
00:54:53|0.00026745
00:54:55|0.00026745
00:54:56|0.00026745
00:54:57|0.00026745
00:54:58|0.00026745
00:54:59|0.00026745
00:55:00|0.00026745
00:55:01|0.00026745
00:55:02|0.00026739
00:55:03|0.00026739
00:55:04|0.00026739
00:55:05|0.00026739
00:55:06|0.00026739
00:55:07|0.00026739
00:55:08|0.00026739
00:55:09|0.00026739
00:55:10|0.00026739
00:55:11|0.00026739
00:55:12|0.00026739
00:55:13|0.00026744
00:55:14|0.00026744
00:55:15|0.00026744
00:55:16|0.00026744
00:55:17|0.00026744
00:55:18|0.00026744
00:55:19|0.00026744
00:55:20|0.00026744
00:55:21|0.00026744
00:55:22|0.00026744
00:55:23|0.00026739
00:55:24|0.00026739
00:55:25|0.00026739
00:55:26|0.00026704
00:55:27|0.00026704
00:55:28|0.00026717
00:55:29|0.00026717
00:55:30|0.00026701
00:55:31|0.00026701
00:55:32|0.00026717
00:55:33|0.00026717
00:55:34|0.00026686
00:55:35|0.00026717
00:55:36|0.00026717
00:55:37|0.00026717
00:55:38|0.00026717
00:55:39|0.00026717
00:55:40|0.00026704
00:55:41|0.00026711
00:55:43|0.00026711
00:55:44|0.00026711
00:55:44|0.00026741
00:55:46|0.00026741
00:55:48|0.00026739
00:55:48|0.00026705
00:55:51|0.00026741
00:55:51|0.00026741
00:55:52|0.00026741
00:55:53|0.00026741
00:55:54|0.00026741
00:55:55|0.00026717
00:55:56|0.00026704
00:55:57|0.00026704
00:55:59|0.00026704
00:56:00|0.00026741
00:56:01|0.00026704
00:56:03|0.00026704
00:56:03|0.00026704
00:56:04|0.00026679
00:56:05|0.00026679
00:56:07|0.00026679
00:56:08|0.0002675
00:56:09|0.0002675
00:56:10|0.0002675
00:56:11|0.0002675
00:56:12|0.00026745
00:56:12|0.00026768
00:56:13|0.00026768
00:56:15|0.00026768
00:56:16|0.00026768
00:56:16|0.00026768
00:56:18|0.00026768
00:56:19|0.00026768
00:56:20|0.00026745
00:56:22|0.00026745
00:56:22|0.00026745
00:56:24|0.00026711
00:56:25|0.00026711
00:56:26|0.00026711
00:56:27|0.00026711
00:56:28|0.00026711
00:56:28|0.00026711
00:56:29|0.00026741
00:56:30|0.00026741
00:56:31|0.00026706
00:56:34|0.00026705
00:56:34|0.00026705
00:56:35|0.00026764
00:56:36|0.00026764
00:56:37|0.00026764
00:56:38|0.00026764
00:56:39|0.00026764
00:56:40|0.00026705
00:56:41|0.00026705
00:56:42|0.00026705
00:56:43|0.00026704
00:56:44|0.00026705
00:56:46|0.00026705
00:56:46|0.00026705
00:56:47|0.00026705
00:56:49|0.00026705
00:56:50|0.00026728
00:56:51|0.00026728
00:56:52|0.00026728
00:56:52|0.00026728
00:56:53|0.00026728
00:56:55|0.00026728
00:56:57|0.00026728
00:56:57|0.00026728
00:56:58|0.00026728
00:56:59|0.00026704
00:57:00|0.00026704
00:57:02|0.00026704
00:57:03|0.00026704
00:57:04|0.00026727
00:57:04|0.00026727
00:57:07|0.00026727
00:57:07|0.00026704
00:57:08|0.00026704
00:57:09|0.00026704
00:57:11|0.00026704
00:57:11|0.00026704
00:57:12|0.00026704
00:57:13|0.00026704
00:57:14|0.00026728
00:57:15|0.00026728
00:57:16|0.00026728
00:57:17|0.00026728
00:57:18|0.00026728
00:57:19|0.00026728
00:57:20|0.00026728
00:57:21|0.00026728
00:57:23|0.00026728
00:57:23|0.00026706
00:57:24|0.00026706
00:57:25|0.00026704
00:57:26|0.00026727
00:57:27|0.00026727
00:57:28|0.00026727
00:57:29|0.00026727
00:57:30|0.00026727
00:57:31|0.00026728
00:57:32|0.00026732
00:57:33|0.00026732
00:57:34|0.00026732
00:57:36|0.00026727
00:57:36|0.00026701
00:57:37|0.00026674
00:57:38|0.00026674
00:57:39|0.00026651
00:57:40|0.00026651
00:57:41|0.0002665
00:57:42|0.0002665
00:57:43|0.00026693
00:57:45|0.00026693
00:57:45|0.00026693
00:57:46|0.00026693
00:57:47|0.00026621
00:57:48|0.00026693
00:57:49|0.00026693
00:57:50|0.00026633
00:57:51|0.00026633
00:57:52|0.00026633
00:57:53|0.00026633
00:57:54|0.00026693
00:57:55|0.00026693
00:57:56|0.00026693
00:57:57|0.00026705
00:57:59|0.00026727
00:58:01|0.00026661
00:58:01|0.00026661
00:58:03|0.00026687
00:58:03|0.00026687
00:58:04|0.00026687
00:58:06|0.00026661
00:58:07|0.00026661
00:58:08|0.00026661
00:58:08|0.00026661
00:58:10|0.00026661
00:58:11|0.00026699
00:58:12|0.00026699
00:58:12|0.00026699
00:58:14|0.00026699
00:58:15|0.00026698
00:58:17|0.00026698
00:58:17|0.00026698
00:58:18|0.00026698
00:58:19|0.00026698
00:58:20|0.00026698
00:58:21|0.00026698
00:58:22|0.00026698
00:58:23|0.00026687
00:58:24|0.00026687
00:58:25|0.00026687
00:58:26|0.00026699
00:58:27|0.00026699
00:58:28|0.00026699
00:58:29|0.00026699
00:58:30|0.00026699
00:58:31|0.00026699
00:58:32|0.00026699
00:58:33|0.00026699
00:58:34|0.00026699
00:58:35|0.00026699
00:58:36|0.00026699
00:58:38|0.00026699
00:58:39|0.00026699
00:58:40|0.00026661
00:58:41|0.00026661
00:58:42|0.00026661
00:58:42|0.00026661
00:58:43|0.00026661
00:58:46|0.00026661
00:58:46|0.00026661
00:58:47|0.00026661
00:58:48|0.00026661
00:58:50|0.00026661
00:58:51|0.00026684
00:58:52|0.00026693
00:58:53|0.00026693
00:58:54|0.00026693
00:58:55|0.00026693
00:58:56|0.00026693
00:58:57|0.00026693
00:58:58|0.00026693
00:58:59|0.00026693
00:59:00|0.00026693
00:59:01|0.00026693
00:59:02|0.00026693
00:59:03|0.00026693
00:59:05|0.00026693
00:59:06|0.00026693
00:59:07|0.00026693
00:59:08|0.00026693
00:59:09|0.00026693
00:59:10|0.00026693
00:59:11|0.00026693
00:59:12|0.00026693
00:59:13|0.00026693
00:59:13|0.00026693
00:59:14|0.00026693
00:59:16|0.00026693
00:59:17|0.00026693
00:59:18|0.00026693
00:59:19|0.00026693
00:59:20|0.00026693
00:59:21|0.00026693
00:59:22|0.00026693
00:59:23|0.00026693
00:59:24|0.00026693
00:59:25|0.00026693
00:59:26|0.00026693
00:59:27|0.00026693
00:59:28|0.00026693
00:59:29|0.00026693
00:59:30|0.00026693
00:59:31|0.00026693
00:59:31|0.00026693
00:59:33|0.00026693
00:59:33|0.00026693
00:59:35|0.00026693
00:59:36|0.00026693
00:59:37|0.00026693
00:59:38|0.00026693
00:59:39|0.00026693
00:59:40|0.00026693
00:59:40|0.00026693
00:59:41|0.00026693
00:59:43|0.00026693
00:59:43|0.00026693
00:59:45|0.00026693
00:59:47|0.00026693
00:59:48|0.00026693
00:59:49|0.00026693
00:59:50|0.00026693
00:59:51|0.00026693
00:59:52|0.00026693
00:59:53|0.00026693
00:59:54|0.00026693
00:59:55|0.00026693
00:59:56|0.00026693
00:59:57|0.00026693
00:59:58|0.00026693
01:00:00|0.00026693
01:00:01|0.00026693
01:00:03|0.00026693
01:00:04|0.00026693
01:00:06|0.00026693
01:00:06|0.00026693
01:00:07|0.00026693
01:00:09|0.00026693
01:00:10|0.00026693
01:00:11|0.00026693
01:00:12|0.00026693
01:00:13|0.00026611
01:00:14|0.00026676
01:00:15|0.00026676
01:00:16|0.00026676
01:00:17|0.00026676
01:00:18|0.00026618
01:00:19|0.00026618
01:00:21|0.00026619
01:00:22|0.0002665
01:00:23|0.00026618
01:00:24|0.00026618
01:00:25|0.00026618
01:00:25|0.00026618
01:00:27|0.00026618
01:00:27|0.00026618
01:00:29|0.00026618
01:00:30|0.00026693
01:00:30|0.00026693
01:00:32|0.00026693
01:00:33|0.00026693
01:00:33|0.00026693
01:00:34|0.00026693
01:00:35|0.00026693
01:00:37|0.00026693
01:00:37|0.00026677
01:00:38|0.00026677
01:00:39|0.00026677
01:00:41|0.00026677
01:00:42|0.00026677
01:00:42|0.00026677
01:00:44|0.00026693
01:00:44|0.00026707
01:00:46|0.00026702
01:00:47|0.00026702
01:00:48|0.00026702
01:00:49|0.00026702
01:00:50|0.00026702
01:00:51|0.00026702
01:00:52|0.00026702
01:00:53|0.00026702
01:00:54|0.00026702
01:00:55|0.00026708
01:00:56|0.00026708
01:00:57|0.00026708
01:00:58|0.00026708
01:01:00|0.00026727
01:01:01|0.00026727
01:01:03|0.00026727
01:01:03|0.00026702
01:01:05|0.00026702
01:01:06|0.00026702
01:01:07|0.00026702
01:01:09|0.00026702
01:01:09|0.00026701
01:01:11|0.00026701
01:01:13|0.00026701
01:01:13|0.00026701
01:01:15|0.00026728
01:01:15|0.00026732
01:01:16|0.00026732
01:01:17|0.00026723
01:01:18|0.00026723
01:01:19|0.00026723
01:01:20|0.00026723
01:01:21|0.00026723
01:01:23|0.00026723
01:01:24|0.00026723
01:01:25|0.00026723
01:01:26|0.0002676
01:01:27|0.0002676
01:01:28|0.0002676
01:01:29|0.00026723
01:01:30|0.00026723
01:01:31|0.00026723
01:01:32|0.0002676
01:01:33|0.0002676
01:01:34|0.0002676
01:01:35|0.0002676
01:01:36|0.0002676
01:01:37|0.0002676
01:01:38|0.00026764
01:01:39|0.00026764
01:01:40|0.00026763
01:01:41|0.00026763
01:01:43|0.00026763
01:01:43|0.00026763
01:01:44|0.00026763
01:01:46|0.00026727
01:01:47|0.00026727
01:01:48|0.00026754
01:01:49|0.00026754
01:01:49|0.00026754
01:01:51|0.00026754
01:01:51|0.00026727
01:01:53|0.00026717
01:01:54|0.00026717
01:01:55|0.00026713
01:01:56|0.00026713
01:01:57|0.00026713
01:01:58|0.00026713
01:01:59|0.00026713
01:02:00|0.00026701
01:02:01|0.00026717
01:02:02|0.00026721
01:02:04|0.00026721
01:02:05|0.00026721
01:02:06|0.00026721
01:02:07|0.00026721
01:02:08|0.00026727
01:02:09|0.00026727
01:02:10|0.00026727
01:02:11|0.00026727
01:02:12|0.00026727
01:02:13|0.00026759
01:02:14|0.00026759
01:02:15|0.00026759
01:02:16|0.00026759
01:02:17|0.00026759
01:02:18|0.00026759
01:02:19|0.00026759
01:02:20|0.00026759
01:02:21|0.00026759
01:02:22|0.00026759
01:02:23|0.00026759
01:02:24|0.00026748
01:02:25|0.00026748
01:02:26|0.00026717
01:02:27|0.00026718
01:02:28|0.00026718
01:02:30|0.00026748
01:02:30|0.00026748
01:02:32|0.00026748
01:02:33|0.00026748
01:02:33|0.00026748
01:02:35|0.00026741
01:02:36|0.00026718
01:02:37|0.00026718
01:02:38|0.00026718
01:02:39|0.00026718
01:02:40|0.00026718
01:02:41|0.00026718
01:02:42|0.00026718
01:02:43|0.00026741
01:02:43|0.00026741
01:02:45|0.00026741
01:02:45|0.00026741
01:02:47|0.00026741
01:02:48|0.00026741
01:02:49|0.00026741
01:02:51|0.00026718
01:02:51|0.00026718
01:02:52|0.00026718
01:02:53|0.00026718
01:02:54|0.00026718
01:02:55|0.00026718
01:02:57|0.00026749
01:02:57|0.00026749
01:02:58|0.00026749
01:03:00|0.00026749
01:03:00|0.00026749
01:03:02|0.00026741
01:03:03|0.00026741
01:03:05|0.00026749
01:03:06|0.00026749
01:03:08|0.00026749
01:03:10|0.00026749
01:03:10|0.00026719
01:03:11|0.00026719
01:03:12|0.00026719
01:03:13|0.00026719
01:03:14|0.00026767
01:03:15|0.0002677
01:03:16|0.0002677
01:03:18|0.0002677
01:03:18|0.0002677
01:03:19|0.0002677
01:03:20|0.0002677
01:03:21|0.0002678
01:03:22|0.0002678
01:03:23|0.0002678
01:03:24|0.0002678
01:03:25|0.0002678
01:03:26|0.0002678
01:03:27|0.0002678
01:03:28|0.0002678
01:03:29|0.00026764
01:03:30|0.00026764
01:03:31|0.00026764
01:03:32|0.00026764
01:03:33|0.00026764
01:03:34|0.00026764
01:03:35|0.00026764
01:03:36|0.00026764
01:03:37|0.00026718
01:03:38|0.00026717
01:03:39|0.00026717
01:03:40|0.00026747
01:03:41|0.00026747
01:03:42|0.00026747
01:03:43|0.00026747
01:03:44|0.00026747
01:03:45|0.00026747
01:03:46|0.00026747
01:03:47|0.00026747
01:03:48|0.00026747
01:03:49|0.0002675
01:03:50|0.00026733
01:03:51|0.00026733
01:03:53|0.00026733
01:03:53|0.0002675
01:03:54|0.0002675
01:03:55|0.00026742
01:03:56|0.00026742
01:03:57|0.00026742
01:03:58|0.00026742
01:03:59|0.00026742
01:04:00|0.00026742
01:04:02|0.00026741
01:04:04|0.00026741
01:04:05|0.00026741
01:04:07|0.0002678
01:04:08|0.0002678
01:04:09|0.0002678
01:04:10|0.00026734
01:04:11|0.00026734
01:04:12|0.00026734
01:04:13|0.00026734
01:04:14|0.00026773
01:04:15|0.00026773
01:04:16|0.00026734
01:04:17|0.00026734
01:04:18|0.00026773
01:04:19|0.00026773
01:04:20|0.00026773
01:04:21|0.00026734
01:04:22|0.00026734
01:04:23|0.00026734
01:04:24|0.00026773
01:04:25|0.00026773
01:04:26|0.00026773
01:04:27|0.00026773
01:04:28|0.00026773
01:04:29|0.00026773
01:04:30|0.00026773
01:04:31|0.00026773
01:04:32|0.00026773
01:04:33|0.00026773
01:04:34|0.00026773
01:04:35|0.00026773
01:04:36|0.00026773
01:04:37|0.00026773
01:04:38|0.00026773
01:04:39|0.00026773
01:04:40|0.00026773
01:04:41|0.00026779
01:04:42|0.00026779
01:04:43|0.00026779
01:04:44|0.00026779
01:04:45|0.00026779
01:04:46|0.00026779
01:04:47|0.00026779
01:04:49|0.00026779
01:04:49|0.00026773
01:04:51|0.00026773
01:04:51|0.00026773
01:04:53|0.00026773
01:04:54|0.00026773
01:04:55|0.00026773
01:04:55|0.00026773
01:04:57|0.00026773
01:04:57|0.00026773
01:04:58|0.00026773
01:05:00|0.00026773
01:05:01|0.00026773
01:05:01|0.00026773
01:05:02|0.00026773
01:05:04|0.00026773
01:05:06|0.00026773
01:05:07|0.00026774
01:05:08|0.00026779
01:05:09|0.00026779
01:05:11|0.00026779
01:05:11|0.00026779
01:05:12|0.00026779
01:05:13|0.00026779
01:05:14|0.00026779
01:05:15|0.00026774
01:05:16|0.00026774
01:05:18|0.00026845
01:05:19|0.00026861
01:05:19|0.00026926
01:05:21|0.00026926
01:05:22|0.00026926
01:05:22|0.00026926
01:05:24|0.00026927
01:05:24|0.00026932
01:05:26|0.0002693
01:05:27|0.0002693
01:05:27|0.0002693
01:05:29|0.00026914
01:05:29|0.00026988
01:05:30|0.00026988
01:05:32|0.00027
01:05:32|0.00027
01:05:33|0.00027
01:05:34|0.00027
01:05:36|0.00027
01:05:36|0.00027007
01:05:38|0.00027029
01:05:38|0.00027073
01:05:40|0.00027073
01:05:40|0.00027
01:05:41|0.00027
01:05:42|0.00027
01:05:44|0.00027
01:05:45|0.00027
01:05:45|0.00027
01:05:47|0.00027
01:05:48|0.00027
01:05:48|0.00027
01:05:50|0.00027
01:05:50|0.00027001
01:05:51|0.00027001
01:05:53|0.00027005
01:05:54|0.00027
01:05:55|0.00027
01:05:57|0.00027
01:05:58|0.00027005
01:05:59|0.00027
01:06:00|0.00027013
01:06:01|0.00027013
01:06:02|0.00027013
01:06:04|0.00027013
01:06:05|0.00027
01:06:06|0.00026997
01:06:07|0.00026913
01:06:08|0.00026968
01:06:09|0.00026968
01:06:10|0.00026968
01:06:11|0.00026968
01:06:12|0.00026968
01:06:13|0.00026974
01:06:14|0.0002697
01:06:15|0.0002697
01:06:16|0.0002697
01:06:17|0.0002697
01:06:18|0.0002697
01:06:19|0.0002697
01:06:20|0.00027
01:06:21|0.00027
01:06:22|0.00027
01:06:23|0.00027
01:06:24|0.00027
01:06:25|0.00027
01:06:27|0.00027
01:06:28|0.00027
01:06:28|0.00027
01:06:30|0.00027
01:06:31|0.00027
01:06:32|0.00027
01:06:33|0.00027
01:06:33|0.00027
01:06:35|0.00027
01:06:35|0.00027
01:06:38|0.00027
01:06:38|0.00027
01:06:39|0.00027
01:06:40|0.00027
01:06:41|0.00027
01:06:42|0.00027
01:06:43|0.00027
01:06:44|0.00027
01:06:45|0.00027058
01:06:46|0.00027
01:06:47|0.00027
01:06:48|0.00027
01:06:49|0.00026999
01:06:50|0.00026999
01:06:52|0.00026999
01:06:53|0.00026999
01:06:54|0.00026999
01:06:55|0.00026999
01:06:56|0.00026999
01:06:57|0.00026999
01:06:58|0.00026999
01:06:59|0.00026999
01:07:00|0.00026999
01:07:01|0.00026999
01:07:03|0.00026999
01:07:04|0.00026999
01:07:05|0.0002697
01:07:06|0.00026998
01:07:08|0.00026998
01:07:09|0.00026998
01:07:09|0.00026998
01:07:10|0.00026901
01:07:11|0.00026995
01:07:12|0.00026995
01:07:13|0.00026995
01:07:14|0.00026995
01:07:15|0.00026995
01:07:16|0.00026999
01:07:17|0.00026999
01:07:18|0.00026999
01:07:19|0.00026999
01:07:20|0.00026999
01:07:21|0.00026999
01:07:23|0.00026999
01:07:23|0.00026999
01:07:24|0.00026999
01:07:25|0.00026999
01:07:26|0.00026999
01:07:27|0.00026999
01:07:28|0.00026999
01:07:29|0.00026999
01:07:30|0.00026999
01:07:31|0.00026999
01:07:32|0.00026921
01:07:33|0.00026921
01:07:34|0.00026921
01:07:35|0.00026921
01:07:36|0.00026921
01:07:37|0.0002693
01:07:38|0.0002693
01:07:40|0.0002693
01:07:40|0.0002693
01:07:41|0.0002694
01:07:42|0.00027
01:07:43|0.00027
01:07:44|0.00027
01:07:45|0.00027
01:07:46|0.00026999
01:07:47|0.00026999
01:07:48|0.00026998
01:07:49|0.00026998
01:07:50|0.00026998
01:07:52|0.00026998
01:07:53|0.00026999
01:07:54|0.00026999
01:07:56|0.00026997
01:07:56|0.00027
01:07:57|0.00027
01:07:58|0.00027
01:08:00|0.00027
01:08:00|0.00026999
01:08:01|0.0002699
01:08:03|0.00026999
01:08:04|0.00026999
01:08:05|0.00026998
01:08:06|0.00026998
01:08:06|0.00026998
01:08:09|0.00027
01:08:10|0.00027
01:08:12|0.00027
01:08:14|0.00027016
01:08:14|0.00027016
01:08:15|0.0002702
01:08:16|0.0002702
01:08:17|0.0002702
01:08:19|0.0002702
01:08:19|0.0002702
01:08:20|0.00027
01:08:21|0.00027
01:08:22|0.00027
01:08:23|0.00027
01:08:24|0.00027
01:08:25|0.00027
01:08:26|0.00027
01:08:27|0.00027018
01:08:28|0.00027018
01:08:29|0.00027018
01:08:31|0.00027018
01:08:32|0.00027018
01:08:33|0.00027
01:08:34|0.00027
01:08:36|0.00027
01:08:37|0.00027
01:08:37|0.00027
01:08:38|0.00027
01:08:40|0.00027
01:08:40|0.00027
01:08:42|0.00027019
01:08:43|0.00027019
01:08:43|0.00027019
01:08:44|0.00027019
01:08:46|0.00027019
01:08:46|0.0002702
01:08:48|0.0002702
01:08:49|0.0002702
01:08:50|0.0002702
01:08:50|0.0002702
01:08:52|0.0002702
01:08:54|0.0002702
01:08:54|0.0002702
01:08:56|0.00027001
01:08:57|0.00027018
01:08:57|0.00027018
01:08:58|0.00027018
01:09:00|0.00027
01:09:01|0.00027017
01:09:01|0.00027017
01:09:02|0.00027017
01:09:03|0.00027017
01:09:04|0.00027
01:09:06|0.00027
01:09:06|0.00027
01:09:09|0.00027
01:09:10|0.00027003
01:09:11|0.00027003
01:09:12|0.00027003
01:09:12|0.00027003
01:09:15|0.00027003
01:09:15|0.00027003
01:09:16|0.00027003
01:09:17|0.00027003
01:09:18|0.00027003
01:09:20|0.00027003
01:09:21|0.00027003
01:09:22|0.00027003
01:09:23|0.00027003
01:09:24|0.00027003
01:09:26|0.00027003
01:09:26|0.00027003
01:09:27|0.00027003
01:09:28|0.0002702
01:09:29|0.0002702
01:09:30|0.0002702
01:09:31|0.00027025
01:09:32|0.00027025
01:09:33|0.00027043
01:09:34|0.00027022
01:09:35|0.00027022
01:09:36|0.00027022
01:09:37|0.00027022
01:09:38|0.00027022
01:09:39|0.00027043
01:09:40|0.00027044
01:09:41|0.00027044
01:09:42|0.00027044
01:09:43|0.00027044
01:09:44|0.00027044
01:09:45|0.00027043
01:09:46|0.00027043
01:09:47|0.00027043
01:09:48|0.00027043
01:09:49|0.00027043
01:09:50|0.00027043
01:09:51|0.00027043
01:09:52|0.00027043
01:09:53|0.00027043
01:09:54|0.00027043
01:09:55|0.00027043
01:09:56|0.00027044
01:09:57|0.00027038
01:09:58|0.00027037
01:10:00|0.00027044
01:10:01|0.00027044
01:10:03|0.00027044
01:10:03|0.00027044
01:10:05|0.00027044
01:10:05|0.00027045
01:10:06|0.00027045
01:10:07|0.00027045
01:10:09|0.00027045
01:10:09|0.00027045
01:10:10|0.00027045
01:10:11|0.00027045
01:10:13|0.00027045
01:10:15|0.00027046
01:10:15|0.00027076
01:10:16|0.00027079
01:10:17|0.00027079
01:10:18|0.00027072
01:10:19|0.00027072
01:10:20|0.00027074
01:10:21|0.00027074
01:10:22|0.00027074
01:10:24|0.00027074
01:10:24|0.00027085
01:10:25|0.00027085
01:10:26|0.00027085
01:10:27|0.00027066
01:10:28|0.00027066
01:10:29|0.00027076
01:10:30|0.00027076
01:10:31|0.00027099
01:10:32|0.00027099
01:10:33|0.00027099
01:10:34|0.00027099
01:10:35|0.00027099
01:10:36|0.00027099
01:10:37|0.00027076
01:10:38|0.00027076
01:10:39|0.00027076
01:10:40|0.00027076
01:10:41|0.00027099
01:10:42|0.00027099
01:10:44|0.00027099
01:10:44|0.00027099
01:10:45|0.0002708
01:10:46|0.0002708
01:10:47|0.0002708
01:10:48|0.00027043
01:10:49|0.00027037
01:10:50|0.00027037
01:10:51|0.00027045
01:10:52|0.00027045
01:10:53|0.00027045
01:10:54|0.00027045
01:10:55|0.00027045
01:10:57|0.00027045
01:10:59|0.00027046
01:10:59|0.00027045
01:11:01|0.00027046
01:11:01|0.00027037
01:11:04|0.00027047
01:11:04|0.00027076
01:11:05|0.00027076
01:11:06|0.00027031
01:11:07|0.00027031
01:11:08|0.00027031
01:11:10|0.00027031
01:11:11|0.00027031
01:11:12|0.00027031
01:11:14|0.00027031
01:11:15|0.0002703
01:11:16|0.0002703
01:11:17|0.0002703
01:11:18|0.0002703
01:11:19|0.0002703
01:11:20|0.0002703
01:11:21|0.0002703
01:11:22|0.0002703
01:11:24|0.0002703
01:11:25|0.00027085
01:11:26|0.00027085
01:11:27|0.00027075
01:11:27|0.00027075
01:11:29|0.0002705
01:11:30|0.0002705
01:11:31|0.0002705
01:11:32|0.0002705
01:11:33|0.0002708
01:11:34|0.0002708
01:11:35|0.0002708
01:11:35|0.0002708
01:11:37|0.00027097
01:11:38|0.00027097
01:11:39|0.00027097
01:11:40|0.00027097
01:11:41|0.00027097
01:11:42|0.00027097
01:11:43|0.00027097
01:11:44|0.00027097
01:11:45|0.00027097
01:11:46|0.00027097
01:11:47|0.00027097
01:11:48|0.00027097
01:11:49|0.00027043
01:11:50|0.00027043
01:11:51|0.00027043
01:11:52|0.00027047
01:11:53|0.00027047
01:11:54|0.00027047
01:11:55|0.0002703
01:11:56|0.00027028
01:11:57|0.00027028
01:11:58|0.00027028
01:11:59|0.00027028
01:12:00|0.00027028
01:12:01|0.00027028
01:12:02|0.00027028
01:12:03|0.00027045
01:12:04|0.0002703
01:12:06|0.00027027
01:12:07|0.00027027
01:12:07|0.00027027
01:12:08|0.00027027
01:12:09|0.00027027
01:12:11|0.00027027
01:12:13|0.00027027
01:12:14|0.00027018
01:12:15|0.00027004
01:12:17|0.00027004
01:12:18|0.00027004
01:12:19|0.00027004
01:12:20|0.00027004
01:12:21|0.00027027
01:12:21|0.00027
01:12:23|0.00027
01:12:24|0.00027
01:12:25|0.00026999
01:12:26|0.00026999
01:12:28|0.00026946
01:12:28|0.00026946
01:12:29|0.00026946
01:12:30|0.00026963
01:12:31|0.00026963
01:12:32|0.00027
01:12:33|0.00027
01:12:34|0.00027
01:12:35|0.00027
01:12:36|0.00027
01:12:37|0.00026982
01:12:38|0.00027
01:12:39|0.00027
01:12:40|0.00027
01:12:41|0.00027
01:12:42|0.00027003
01:12:43|0.00027027
01:12:44|0.00027027
01:12:45|0.00027017
01:12:46|0.00027017
01:12:47|0.00027017
01:12:48|0.0002703
01:12:49|0.00027002
01:12:50|0.00027002
01:12:51|0.00027002
01:12:52|0.00027002
01:12:53|0.00027002
01:12:54|0.0002703
01:12:55|0.00027027
01:12:57|0.00027027
01:12:58|0.00027027
01:12:59|0.00027027
01:13:00|0.00027027
01:13:02|0.00027009
01:13:03|0.00027009
01:13:04|0.00027009
01:13:05|0.0002703
01:13:06|0.0002705
01:13:08|0.0002705
01:13:08|0.0002705
01:13:09|0.0002705
01:13:11|0.0002705
01:13:12|0.00027051
01:13:14|0.00027079
01:13:15|0.00027079
01:13:16|0.00027079
01:13:16|0.00027079
01:13:18|0.00027079
01:13:18|0.00027079
01:13:20|0.00027079
01:13:20|0.00027079
01:13:22|0.00027079
01:13:24|0.00027079
01:13:24|0.00027044
01:13:25|0.00027044
01:13:26|0.00027044
01:13:28|0.00027044
01:13:28|0.00027044
01:13:29|0.00027044
01:13:30|0.00027044
01:13:31|0.00027044
01:13:32|0.00027079
01:13:33|0.00027051
01:13:35|0.00027047
01:13:36|0.00027047
01:13:37|0.00027047
01:13:38|0.00027047
01:13:39|0.00027047
01:13:40|0.00027047
01:13:41|0.00027078
01:13:42|0.00027078
01:13:43|0.00027047
01:13:44|0.00027049
01:13:45|0.00027049
01:13:46|0.00027049
01:13:47|0.00027079
01:13:48|0.00027079
01:13:49|0.00027082
01:13:50|0.00027072
01:13:51|0.00027082
01:13:52|0.00027082
01:13:53|0.00027082
01:13:54|0.00027082
01:13:55|0.00027082
01:13:56|0.00027082
01:13:57|0.00027082
01:13:58|0.00027082
01:13:59|0.00027082
01:14:00|0.00027071
01:14:02|0.00027071
01:14:02|0.00027071
01:14:03|0.00027097
01:14:04|0.00027097
01:14:06|0.00027097
01:14:07|0.00027097
01:14:07|0.00027097
01:14:08|0.000271
01:14:09|0.00027147
01:14:10|0.00027147
01:14:11|0.00027147
01:14:12|0.0002715
01:14:13|0.0002715
01:14:16|0.00027134
01:14:16|0.00027166
01:14:17|0.00027167
01:14:18|0.00027166
01:14:19|0.00027199
01:14:21|0.00027199
01:14:22|0.00027165
01:14:24|0.00027165
01:14:24|0.000272
01:14:25|0.000272
01:14:26|0.00027166
01:14:28|0.00027166
01:14:28|0.00027166
01:14:29|0.00027166
01:14:31|0.00027189
01:14:31|0.00027189
01:14:33|0.00027189
01:14:34|0.00027166
01:14:35|0.00027199
01:14:36|0.00027166
01:14:37|0.0002716
01:14:38|0.0002716
01:14:39|0.00027166
01:14:40|0.00027143
01:14:41|0.00027143
01:14:42|0.00027083
01:14:43|0.00027083
01:14:44|0.00027083
01:14:45|0.00027083
01:14:46|0.00027112
01:14:47|0.00027112
01:14:48|0.00027165
01:14:49|0.00027165
01:14:50|0.00027166
01:14:51|0.00027151
01:14:52|0.00027151
01:14:53|0.00027151
01:14:54|0.00027151
01:14:55|0.0002716
01:14:56|0.0002716
01:14:57|0.00027199
01:14:58|0.0002715
01:14:59|0.0002715
01:15:00|0.00027173
01:15:01|0.00027173
01:15:02|0.00027196
01:15:04|0.00027134
01:15:04|0.00027196
01:15:05|0.00027196
01:15:06|0.0002716
01:15:07|0.0002716
01:15:09|0.0002716
01:15:10|0.00027145
01:15:11|0.00027145
01:15:12|0.00027145
01:15:13|0.00027198
01:15:14|0.00027154
01:15:15|0.00027154
01:15:17|0.00027154
01:15:18|0.00027154
01:15:18|0.00027152
01:15:19|0.00027151
01:15:20|0.00027151
01:15:21|0.00027151
01:15:23|0.00027145
01:15:24|0.00027145
01:15:25|0.00027145
01:15:25|0.00027154
01:15:26|0.00027117
01:15:27|0.00027103
01:15:30|0.00027152
01:15:30|0.00027152
01:15:32|0.00027152
01:15:33|0.00027152
01:15:34|0.00027152
01:15:34|0.00027101
01:15:35|0.000271
01:15:36|0.00027145
01:15:37|0.00027117
01:15:39|0.00027117
01:15:40|0.00027117
01:15:40|0.00027117
01:15:41|0.00027117
01:15:42|0.00027117
01:15:44|0.00027115
01:15:46|0.00027115
01:15:46|0.00027083
01:15:47|0.00027083
01:15:48|0.00027111
01:15:49|0.00027084
01:15:50|0.00027084
01:15:51|0.00027084
01:15:52|0.00027082
01:15:53|0.00027082
01:15:54|0.00027082
01:15:55|0.00027082
01:15:56|0.00027061
01:15:57|0.00027084
01:15:59|0.00027084
01:16:00|0.00027082
01:16:02|0.00027111
01:16:02|0.00027111
01:16:04|0.00027111
01:16:05|0.0002709
01:16:06|0.00027101
01:16:06|0.00027115
01:16:07|0.00027111
01:16:08|0.0002712
01:16:09|0.00027146
01:16:11|0.00027117
01:16:12|0.00027117
01:16:13|0.00027146
01:16:14|0.00027152
01:16:15|0.00027154
01:16:16|0.00027154
01:16:18|0.00027154
01:16:20|0.00027156
01:16:21|0.000272
01:16:21|0.000272
01:16:23|0.000272
01:16:23|0.000272
01:16:25|0.00027201
01:16:26|0.00027213
01:16:27|0.00027225
01:16:28|0.00027225
01:16:28|0.00027224
01:16:30|0.00027224
01:16:31|0.00027224
01:16:32|0.00027224
01:16:32|0.00027224
01:16:33|0.00027224
01:16:34|0.00027224
01:16:35|0.00027224
01:16:37|0.00027224
01:16:37|0.00027224
01:16:38|0.00027224
01:16:39|0.00027224
01:16:40|0.00027247
01:16:42|0.00027246
01:16:42|0.00027246
01:16:43|0.00027246
01:16:44|0.00027246
01:16:45|0.00027246
01:16:46|0.00027246
01:16:47|0.00027224
01:16:48|0.00027225
01:16:49|0.00027225
01:16:51|0.00027224
01:16:51|0.00027224
01:16:52|0.00027224
01:16:54|0.000272
01:16:54|0.00027217
01:16:55|0.00027222
01:16:56|0.00027222
01:16:57|0.00027196
01:16:59|0.000272
01:16:59|0.00027224
01:17:01|0.00027197
01:17:02|0.00027197
01:17:03|0.00027224
01:17:04|0.00027272
01:17:05|0.00027272
01:17:06|0.0002723
01:17:07|0.0002723
01:17:08|0.0002723
01:17:09|0.0002723
01:17:10|0.0002723
01:17:11|0.0002723
01:17:12|0.0002723
01:17:14|0.0002723
01:17:14|0.0002723
01:17:16|0.00027231
01:17:17|0.00027274
01:17:18|0.00027274
01:17:19|0.00027274
01:17:20|0.00027274
01:17:21|0.00027274
01:17:22|0.00027274
01:17:23|0.00027271
01:17:24|0.00027271
01:17:26|0.00027231
01:17:27|0.00027264
01:17:28|0.00027264
01:17:29|0.00027231
01:17:30|0.00027231
01:17:31|0.00027231
01:17:32|0.00027231
01:17:33|0.00027231
01:17:34|0.00027231
01:17:35|0.0002723
01:17:36|0.0002723
01:17:37|0.00027231
01:17:38|0.00027225
01:17:39|0.00027225
01:17:40|0.00027225
01:17:41|0.00027264
01:17:42|0.0002725
01:17:43|0.0002725
01:17:44|0.0002725
01:17:46|0.0002725
01:17:46|0.0002725
01:17:47|0.0002725
01:17:48|0.0002725
01:17:50|0.0002725
01:17:50|0.0002725
01:17:51|0.0002725
01:17:52|0.0002725
01:17:53|0.00027234
01:17:55|0.00027234
01:17:55|0.00027234
01:17:57|0.00027234
01:17:58|0.00027234
01:17:58|0.00027234
01:18:00|0.00027234
01:18:01|0.00027234
01:18:01|0.00027234
01:18:02|0.0002725
01:18:04|0.0002725
01:18:05|0.0002725
01:18:06|0.0002725
01:18:07|0.0002725
01:18:08|0.0002725
01:18:09|0.0002725
01:18:10|0.0002725
01:18:11|0.0002725
01:18:12|0.0002725
01:18:13|0.00027271
01:18:14|0.00027271
01:18:15|0.0002725
01:18:16|0.0002725
01:18:17|0.0002725
01:18:18|0.0002725
01:18:20|0.00027241
01:18:20|0.00027241
01:18:23|0.0002725
01:18:23|0.00027241
01:18:24|0.00027241
01:18:26|0.00027271
01:18:27|0.00027271
01:18:28|0.00027271
01:18:29|0.00027271
01:18:30|0.00027271
01:18:31|0.0002728
01:18:32|0.0002728
01:18:33|0.0002728
01:18:34|0.00027289
01:18:35|0.00027289
01:18:36|0.00027289
01:18:37|0.00027271
01:18:38|0.00027271
01:18:39|0.00027271
01:18:40|0.00027271
01:18:41|0.00027271
01:18:42|0.00027271
01:18:44|0.00027271
01:18:44|0.0002728
01:18:46|0.00027281
01:18:47|0.00027281
01:18:48|0.00027271
01:18:49|0.0002727
01:18:50|0.0002727
01:18:52|0.00027277
01:18:53|0.00027277
01:18:54|0.00027277
01:18:55|0.00027278
01:18:56|0.00027289
01:18:57|0.0002727
01:18:58|0.00027271
01:18:59|0.00027271
01:19:00|0.00027268
01:19:01|0.00027268
01:19:01|0.00027268
01:19:03|0.00027268
01:19:05|0.00027268
01:19:05|0.00027268
01:19:06|0.00027251
01:19:07|0.00027268
01:19:09|0.00027196
01:19:10|0.00027199
01:19:11|0.00027211
01:19:12|0.00027211
01:19:13|0.0002719
01:19:14|0.00027242
01:19:16|0.00027242
01:19:17|0.00027242
01:19:18|0.00027263
01:19:20|0.00027263
01:19:20|0.00027263
01:19:21|0.00027263
01:19:22|0.00027263
01:19:23|0.00027263
01:19:24|0.00027225
01:19:25|0.00027238
01:19:27|0.00027238
01:19:28|0.00027234
01:19:28|0.00027251
01:19:30|0.00027251
01:19:31|0.00027251
01:19:32|0.00027235
01:19:33|0.00027185
01:19:34|0.0002719
01:19:35|0.00027231
01:19:36|0.00027231
01:19:36|0.00027231
01:19:38|0.00027231
01:19:39|0.00027231
01:19:40|0.00027231
01:19:41|0.00027188
01:19:42|0.00027188
01:19:43|0.00027227
01:19:43|0.00027227
01:19:45|0.00027227
01:19:45|0.00027227
01:19:47|0.00027187
01:19:48|0.00027187
01:19:49|0.00027228
01:19:50|0.00027228
01:19:51|0.00027228
01:19:52|0.00027228
01:19:53|0.00027228
01:19:53|0.00027228
01:19:55|0.00027228
01:19:55|0.00027228
01:19:56|0.00027228
01:19:58|0.00027228
01:19:59|0.00027228
01:20:00|0.00027228
01:20:01|0.00027228
01:20:01|0.00027228
01:20:03|0.00027227
01:20:03|0.00027227
01:20:06|0.00027217
01:20:07|0.00027217
01:20:07|0.00027187
01:20:09|0.00027214
01:20:11|0.00027207
01:20:12|0.00027207
01:20:13|0.00027188
01:20:15|0.00027188
01:20:15|0.00027181
01:20:16|0.0002715
01:20:18|0.00027181
01:20:19|0.00027181
01:20:20|0.00027181
01:20:22|0.00027151
01:20:22|0.00027151
01:20:24|0.00027151
01:20:25|0.00027151
01:20:26|0.00027151
01:20:27|0.00027151
01:20:27|0.00027151
01:20:28|0.00027151
01:20:29|0.00027151
01:20:31|0.00027151
01:20:32|0.00027151
01:20:32|0.00027151
01:20:34|0.00027151
01:20:35|0.00027151
01:20:36|0.00027188
01:20:37|0.00027155
01:20:37|0.00027155
01:20:39|0.00027155
01:20:40|0.00027155
01:20:41|0.00027155
01:20:41|0.00027155
01:20:43|0.00027188
01:20:44|0.00027187
01:20:45|0.00027187
01:20:45|0.00027151
01:20:47|0.00027151
01:20:48|0.00027183
01:20:49|0.00027183
01:20:50|0.00027183
01:20:51|0.00027183
01:20:51|0.00027179
01:20:52|0.00027179
01:20:54|0.00027179
01:20:55|0.00027179
01:20:56|0.00027179
01:20:57|0.00027179
01:20:57|0.00027183
01:20:58|0.00027185
01:20:59|0.00027185
01:21:01|0.00027185
01:21:02|0.00027152
01:21:03|0.00027152
01:21:03|0.00027185
01:21:06|0.00027183
01:21:07|0.00027183
01:21:08|0.00027183
01:21:09|0.00027183
01:21:10|0.00027183
01:21:11|0.00027183
01:21:12|0.00027188
01:21:13|0.000272
01:21:14|0.00027181
01:21:16|0.00027181
01:21:16|0.00027227
01:21:17|0.00027227
01:21:18|0.00027227
01:21:20|0.00027227
01:21:21|0.00027227
01:21:22|0.00027227
01:21:23|0.0002723
01:21:24|0.00027224
01:21:25|0.00027227
01:21:26|0.00027224
01:21:27|0.00027224
01:21:28|0.00027224
01:21:29|0.00027224
01:21:30|0.00027224
01:21:31|0.00027224
01:21:32|0.00027224
01:21:34|0.00027231
01:21:34|0.00027231
01:21:36|0.00027231
01:21:37|0.00027232
01:21:37|0.00027232
01:21:38|0.00027231
01:21:39|0.00027231
01:21:40|0.00027231
01:21:41|0.00027231
01:21:42|0.00027231
01:21:44|0.00027232
01:21:45|0.00027232
01:21:46|0.00027232
01:21:46|0.00027231
01:21:47|0.00027231
01:21:48|0.00027238
01:21:49|0.00027232
01:21:50|0.00027232
01:21:51|0.00027232
01:21:52|0.00027231
01:21:53|0.00027231
01:21:54|0.00027231
01:21:56|0.00027238
01:21:56|0.00027238
01:21:58|0.00027238
01:21:58|0.00027235
01:21:59|0.00027235
01:22:01|0.00027235
01:22:02|0.00027228
01:22:03|0.00027228
01:22:04|0.00027224
01:22:05|0.00027224
01:22:07|0.00027226
01:22:07|0.000272
01:22:08|0.00027155
01:22:09|0.00027155
01:22:11|0.00027155
01:22:12|0.00027155
01:22:13|0.00027188
01:22:14|0.00027189
01:22:16|0.00027204
01:22:16|0.00027166
01:22:17|0.00027166
01:22:18|0.00027166
01:22:19|0.00027166
01:22:20|0.00027166
01:22:21|0.00027166
01:22:22|0.00027166
01:22:23|0.00027196
01:22:25|0.00027196
01:22:26|0.00027196
01:22:27|0.00027196
01:22:28|0.00027196
01:22:29|0.00027201
01:22:30|0.00027201
01:22:32|0.00027201
01:22:33|0.00027201
01:22:34|0.00027201
01:22:35|0.00027201
01:22:36|0.00027201
01:22:36|0.00027201
01:22:37|0.00027195
01:22:39|0.00027195
01:22:40|0.00027195
01:22:42|0.00027195
01:22:42|0.00027195
01:22:43|0.00027195
01:22:44|0.00027196
01:22:45|0.00027171
01:22:46|0.00027152
01:22:47|0.0002713
01:22:48|0.0002713
01:22:49|0.00027166
01:22:50|0.00027137
01:22:51|0.0002713
01:22:52|0.0002713
01:22:53|0.0002713
01:22:54|0.0002713
01:22:55|0.0002713
01:22:56|0.00027171
01:22:58|0.00027171
01:22:58|0.00027171
01:22:59|0.00027131
01:23:00|0.00027131
01:23:01|0.00027131
01:23:02|0.00027131
01:23:03|0.00027171
01:23:04|0.00027171
01:23:05|0.00027131
01:23:06|0.00027131
01:23:08|0.00027131
01:23:09|0.00027131
01:23:10|0.00027131
01:23:11|0.00027167
01:23:12|0.00027149
01:23:13|0.00027171
01:23:15|0.00027199
01:23:15|0.00027199
01:23:16|0.00027199
01:23:17|0.00027199
01:23:18|0.00027199
01:23:19|0.00027199
01:23:20|0.00027199
01:23:22|0.00027199
01:23:23|0.00027199
01:23:25|0.00027199
01:23:25|0.00027197
01:23:26|0.00027197
01:23:27|0.00027197
01:23:29|0.00027228
01:23:30|0.00027228
01:23:31|0.00027228
01:23:32|0.00027228
01:23:33|0.00027228
01:23:34|0.00027228
01:23:35|0.00027228
01:23:36|0.000272
01:23:37|0.000272
01:23:38|0.000272
01:23:39|0.000272
01:23:40|0.00027207
01:23:41|0.00027207
01:23:43|0.00027207
01:23:44|0.00027207
01:23:44|0.00027227
01:23:45|0.00027227
01:23:47|0.00027227
01:23:48|0.000272
01:23:49|0.000272
01:23:50|0.00027176
01:23:51|0.00027176
01:23:52|0.00027176
01:23:53|0.00027224
01:23:54|0.00027224
01:23:55|0.0002722
01:23:56|0.0002722
01:23:57|0.0002722
01:23:58|0.0002722
01:23:59|0.00027172
01:24:00|0.000272
01:24:01|0.000272
01:24:02|0.00027176
01:24:03|0.00027176
01:24:04|0.00027176
01:24:05|0.00027171
01:24:06|0.00027171
01:24:07|0.00027171
01:24:09|0.00027171
01:24:10|0.00027171
01:24:12|0.00027157
01:24:13|0.00027157
01:24:14|0.00027167
01:24:15|0.00027167
01:24:15|0.00027167
01:24:17|0.00027167
01:24:17|0.00027168
01:24:19|0.00027151
01:24:20|0.00027151
01:24:21|0.00027193
01:24:22|0.00027193
01:24:23|0.00027193
01:24:24|0.00027193
01:24:25|0.00027168
01:24:26|0.00027168
01:24:27|0.00027168
01:24:28|0.0002716
01:24:30|0.0002716
01:24:31|0.00027162
01:24:32|0.00027162
01:24:33|0.00027162
01:24:34|0.00027162
01:24:35|0.00027162
01:24:36|0.00027142
01:24:37|0.00027142
01:24:38|0.00027142
01:24:39|0.00027167
01:24:40|0.00027167
01:24:41|0.00027167
01:24:42|0.00027167
01:24:43|0.0002716
01:24:44|0.00027161
01:24:45|0.00027161
01:24:46|0.00027161
01:24:47|0.00027161
01:24:48|0.00027161
01:24:49|0.00027132
01:24:50|0.00027132
01:24:51|0.00027132
01:24:52|0.00027131
01:24:53|0.00027131
01:24:54|0.00027131
01:24:55|0.00027131
01:24:56|0.00027126
01:24:57|0.00027126
01:24:58|0.00027126
01:24:59|0.00027126
01:25:00|0.0002714
01:25:01|0.0002714
01:25:02|0.0002714
01:25:03|0.0002714
01:25:04|0.00027134
01:25:06|0.00027134
01:25:06|0.00027134
01:25:09|0.00027134
01:25:09|0.00027134
01:25:10|0.00027159
01:25:11|0.00027159
01:25:12|0.00027159
01:25:14|0.0002713
01:25:15|0.0002713
01:25:16|0.0002713
01:25:17|0.00027159
01:25:18|0.00027159
01:25:19|0.00027159
01:25:21|0.00027115
01:25:21|0.00027115
01:25:22|0.00027115
01:25:23|0.00027134
01:25:25|0.00027134
01:25:27|0.00027112
01:25:29|0.00027112
01:25:29|0.00027112
01:25:31|0.00027112
01:25:31|0.00027112
01:25:32|0.0002707
01:25:34|0.0002707
01:25:34|0.0002707
01:25:36|0.0002707
01:25:37|0.00027112
01:25:38|0.00027092
01:25:39|0.00027092
01:25:40|0.00027092
01:25:41|0.00027133
01:25:42|0.00027112
01:25:43|0.00027112
01:25:44|0.00027112
01:25:45|0.00027112
01:25:46|0.00027111
01:25:47|0.00027111
01:25:48|0.00027111
01:25:49|0.00027112
01:25:50|0.00027112
01:25:51|0.00027112
01:25:52|0.00027129
01:25:53|0.00027129
01:25:54|0.00027129
01:25:55|0.00027129
01:25:56|0.00027129
01:25:57|0.00027129
01:25:58|0.00027112
01:25:59|0.00027112
01:26:00|0.00027129
01:26:01|0.00027129
01:26:02|0.00027133
01:26:03|0.00027133
01:26:04|0.00027131
01:26:05|0.00027144
01:26:06|0.00027161
01:26:07|0.00027161
01:26:08|0.00027161
01:26:09|0.00027161
01:26:10|0.00027161
01:26:11|0.00027161
01:26:12|0.00027161
01:26:14|0.00027161
01:26:14|0.00027161
01:26:16|0.00027161
01:26:16|0.00027161
01:26:17|0.00027161
01:26:19|0.00027161
01:26:19|0.00027161
01:26:21|0.00027168
01:26:21|0.00027171
01:26:23|0.00027198
01:26:24|0.00027198
01:26:25|0.00027198
01:26:26|0.00027198
01:26:28|0.00027161
01:26:29|0.00027161
01:26:30|0.00027198
01:26:31|0.00027198
01:26:32|0.00027198
01:26:33|0.00027198
01:26:34|0.00027198
01:26:35|0.00027198
01:26:35|0.00027198
01:26:37|0.00027198
01:26:38|0.00027199
01:26:39|0.00027199
01:26:40|0.00027199
01:26:40|0.00027199
01:26:42|0.00027199
01:26:43|0.00027199
01:26:45|0.00027175
01:26:46|0.00027175
01:26:46|0.00027175
01:26:47|0.00027175
01:26:48|0.00027199
01:26:49|0.00027199
01:26:50|0.00027199
01:26:51|0.00027199
01:26:53|0.00027199
01:26:53|0.000272
01:26:54|0.000272
01:26:56|0.000272
01:26:56|0.000272
01:26:57|0.000272
01:26:59|0.000272
01:26:59|0.000272
01:27:00|0.000272
01:27:01|0.00027201
01:27:03|0.000272
01:27:03|0.000272
01:27:05|0.000272
01:27:05|0.00027199
01:27:06|0.00027199
01:27:08|0.00027199
01:27:08|0.00027199
01:27:10|0.00027199
01:27:10|0.00027199
01:27:12|0.00027199
01:27:12|0.00027199
01:27:14|0.00027199
01:27:15|0.000272
01:27:16|0.000272
01:27:17|0.000272
01:27:18|0.00027228
01:27:19|0.00027228
01:27:20|0.00027228
01:27:21|0.000272
01:27:23|0.000272
01:27:24|0.00027219
01:27:24|0.00027232
01:27:26|0.00027232
01:27:27|0.0002725
01:27:28|0.0002725
01:27:29|0.00027219
01:27:30|0.00027219
01:27:32|0.00027219
01:27:32|0.00027219
01:27:33|0.00027219
01:27:35|0.00027219
01:27:36|0.00027219
01:27:37|0.00027219
01:27:38|0.00027219
01:27:39|0.0002727
01:27:40|0.00027233
01:27:42|0.0002722
01:27:42|0.0002722
01:27:43|0.0002722
01:27:45|0.0002722
01:27:45|0.0002722
01:27:46|0.0002722
01:27:47|0.00027282
01:27:48|0.00027282
01:27:49|0.00027282
01:27:50|0.00027282
01:27:51|0.00027282
01:27:52|0.00027282
01:27:53|0.00027225
01:27:54|0.00027225
01:27:55|0.00027225
01:27:56|0.0002729
01:27:57|0.0002729
01:27:58|0.0002729
01:27:59|0.0002729
01:28:00|0.0002729
01:28:01|0.0002729
01:28:02|0.00027297
01:28:03|0.00027297
01:28:04|0.00027297
01:28:05|0.00027297
01:28:06|0.00027297
01:28:07|0.00027297
01:28:08|0.00027297
01:28:09|0.00027297
01:28:10|0.00027297
01:28:11|0.00027297
01:28:13|0.000273
01:28:13|0.00027291
01:28:16|0.00027291
01:28:16|0.00027291
01:28:17|0.000273
01:28:18|0.00027297
01:28:20|0.00027297
01:28:20|0.000273
01:28:21|0.000273
01:28:22|0.000273
01:28:23|0.000273
01:28:24|0.00027304
01:28:25|0.00027304
01:28:27|0.0002735
01:28:28|0.0002735
01:28:29|0.0002735
01:28:31|0.00027389
01:28:32|0.00027389
01:28:32|0.00027388
01:28:33|0.00027388
01:28:35|0.00027388
01:28:35|0.00027388
01:28:36|0.00027388
01:28:38|0.00027387
01:28:38|0.00027348
01:28:39|0.00027383
01:28:40|0.00027383
01:28:41|0.00027349
01:28:42|0.00027397
01:28:44|0.00027397
01:28:45|0.00027397
01:28:46|0.00027397
01:28:47|0.00027397
01:28:48|0.00027397
01:28:48|0.00027388
01:28:49|0.00027387
01:28:51|0.00027389
01:28:51|0.00027387
01:28:53|0.0002729
01:28:53|0.0002729
01:28:55|0.0002729
01:28:56|0.0002729
01:28:57|0.0002725
01:28:58|0.0002725
01:28:59|0.00027288
01:29:00|0.00027288
01:29:01|0.00027296
01:29:02|0.00027348
01:29:03|0.00027348
01:29:04|0.00027348
01:29:05|0.00027363
01:29:06|0.00027363
01:29:07|0.00027363
01:29:08|0.00027363
01:29:10|0.0002735
01:29:10|0.0002735
01:29:11|0.0002735
01:29:13|0.0002735
01:29:15|0.0002735
01:29:16|0.0002735
01:29:17|0.00027351
01:29:18|0.00027351
01:29:19|0.00027351
01:29:20|0.00027351
01:29:21|0.00027363
01:29:23|0.00027363
01:29:24|0.00027362
01:29:25|0.0002735
01:29:25|0.00027359
01:29:26|0.00027359
01:29:28|0.00027359
01:29:29|0.0002735
01:29:30|0.00027348
01:29:31|0.00027361
01:29:31|0.00027361
01:29:33|0.00027361
01:29:34|0.00027348
01:29:34|0.00027348
01:29:36|0.00027348
01:29:37|0.00027348
01:29:38|0.00027346
01:29:39|0.00027346
01:29:39|0.0002735
01:29:41|0.0002735
01:29:42|0.0002735
01:29:43|0.0002735
01:29:43|0.00027362
01:29:45|0.00027348
01:29:46|0.00027348
01:29:47|0.00027348
01:29:48|0.00027348
01:29:49|0.00027348
01:29:49|0.00027348
01:29:50|0.00027319
01:29:51|0.00027319
01:29:53|0.00027335
01:29:53|0.00027345
01:29:55|0.00027345
01:29:56|0.00027345
01:29:57|0.00027345
01:29:58|0.00027345
01:29:59|0.00027345
01:30:00|0.00027345
01:30:01|0.00027345
01:30:02|0.00027335
01:30:03|0.00027334
01:30:04|0.00027334
01:30:05|0.00027334
01:30:06|0.00027334
01:30:06|0.00027334
01:30:07|0.00027344
01:30:08|0.00027344
01:30:10|0.00027344
01:30:11|0.00027301
01:30:12|0.00027324
01:30:12|0.00027301
01:30:14|0.00027301
01:30:15|0.00027326
01:30:17|0.00027301
01:30:18|0.00027301
01:30:19|0.00027301
01:30:20|0.000273
01:30:20|0.000273
01:30:21|0.00027275
01:30:22|0.00027296
01:30:23|0.00027296
01:30:24|0.00027296
01:30:26|0.00027296
01:30:26|0.00027296
01:30:27|0.00027296
01:30:29|0.00027296
01:30:30|0.00027296
01:30:31|0.00027296
01:30:32|0.00027296
01:30:33|0.00027296
01:30:34|0.00027296
01:30:35|0.00027296
01:30:36|0.0002725
01:30:37|0.0002725
01:30:38|0.0002725
01:30:39|0.00027296
01:30:40|0.00027253
01:30:41|0.00027253
01:30:42|0.00027253
01:30:43|0.00027253
01:30:44|0.00027253
01:30:45|0.00027253
01:30:46|0.00027291
01:30:47|0.00027291
01:30:48|0.00027291
01:30:49|0.0002725
01:30:50|0.00027221
01:30:51|0.00027252
01:30:52|0.00027252
01:30:53|0.00027252
01:30:54|0.00027252
01:30:55|0.00027252
01:30:56|0.00027252
01:30:57|0.00027252
01:30:58|0.00027221
01:30:59|0.00027221
01:31:01|0.00027252
01:31:02|0.0002722
01:31:02|0.000272
01:31:04|0.000272
01:31:05|0.000272
01:31:06|0.00027251
01:31:07|0.00027221
01:31:08|0.00027251
01:31:09|0.00027251
01:31:10|0.00027251
01:31:10|0.00027251
01:31:11|0.00027251
01:31:12|0.00027251
01:31:14|0.00027251
01:31:16|0.00027251
01:31:16|0.00027251
01:31:17|0.00027251
01:31:18|0.00027251
01:31:19|0.000272
01:31:20|0.00027247
01:31:21|0.00027247
01:31:22|0.00027247
01:31:24|0.00027247
01:31:25|0.00027247
01:31:26|0.00027247
01:31:27|0.00027247
01:31:28|0.00027247
01:31:29|0.00027247
01:31:30|0.000272
01:31:31|0.000272
01:31:32|0.00027229
01:31:33|0.00027229
01:31:34|0.00027229
01:31:35|0.00027229
01:31:36|0.00027229
01:31:38|0.0002725
01:31:38|0.0002725
01:31:39|0.0002725
01:31:40|0.0002725
01:31:41|0.0002725
01:31:42|0.000272
01:31:43|0.000272
01:31:44|0.00027228
01:31:46|0.00027228
01:31:46|0.00027228
01:31:47|0.00027228
01:31:48|0.00027228
01:31:49|0.00027228
01:31:51|0.00027228
01:31:51|0.00027247
01:31:52|0.00027247
01:31:53|0.00027247
01:31:54|0.00027247
01:31:55|0.00027247
01:31:56|0.00027247
01:31:57|0.00027228
01:31:59|0.000272
01:31:59|0.000272
01:32:01|0.00027224
01:32:02|0.00027199
01:32:03|0.000272
01:32:04|0.000272
01:32:05|0.00027224
01:32:06|0.00027224
01:32:07|0.00027224
01:32:08|0.00027224
01:32:09|0.00027219
01:32:11|0.00027195
01:32:11|0.00027162
01:32:12|0.00027162
01:32:13|0.00027162
01:32:14|0.00027162
01:32:16|0.00027162
01:32:18|0.00027162
01:32:18|0.00027144
01:32:19|0.00027114
01:32:20|0.00027114
01:32:21|0.00027162
01:32:23|0.00027162
01:32:24|0.00027169
01:32:25|0.00027169
01:32:25|0.00027163
01:32:27|0.00027194
01:32:27|0.00027194
01:32:29|0.00027194
01:32:30|0.00027194
01:32:30|0.00027194
01:32:31|0.00027194
01:32:33|0.00027194
01:32:35|0.00027194
01:32:37|0.00027194
01:32:37|0.00027194
01:32:39|0.00027194
01:32:40|0.00027182
01:32:41|0.00027163
01:32:42|0.00027163
01:32:43|0.00027163
01:32:44|0.00027163
01:32:45|0.00027163
01:32:46|0.00027182
01:32:47|0.00027182
01:32:49|0.00027182
01:32:49|0.00027182
01:32:50|0.00027163
01:32:52|0.00027163
01:32:52|0.00027162
01:32:53|0.00027162
01:32:55|0.00027162
01:32:56|0.00027162
01:32:56|0.00027182
01:32:57|0.00027182
01:32:58|0.0002717
01:33:00|0.00027162
01:33:01|0.00027162
01:33:02|0.00027162
01:33:03|0.00027162
01:33:04|0.00027188
01:33:04|0.0002717
01:33:05|0.00027182
01:33:06|0.00027182
01:33:08|0.00027182
01:33:09|0.00027182
01:33:09|0.0002719
01:33:11|0.0002719
01:33:12|0.0002719
01:33:13|0.0002719
01:33:13|0.0002719
01:33:15|0.0002719
01:33:16|0.0002719
01:33:17|0.0002719
01:33:18|0.0002719
01:33:18|0.0002719
01:33:19|0.0002719
01:33:21|0.00027195
01:33:22|0.00027195
01:33:23|0.00027195
01:33:24|0.00027195
01:33:25|0.00027195
01:33:26|0.00027195
01:33:27|0.00027195
01:33:27|0.00027195
01:33:29|0.00027195
01:33:30|0.0002719
01:33:31|0.0002719
01:33:32|0.0002719
01:33:32|0.0002719
01:33:34|0.0002719
01:33:34|0.00027181
01:33:36|0.00027181
01:33:36|0.00027181
01:33:38|0.00027182
01:33:39|0.00027181
01:33:40|0.00027181
01:33:41|0.0002718
01:33:42|0.00027181
01:33:42|0.00027181
01:33:44|0.00027181
01:33:45|0.00027181
01:33:46|0.00027181
01:33:47|0.00027181
01:33:48|0.00027181
01:33:49|0.0002716
01:33:50|0.00027148
01:33:51|0.00027148
01:33:53|0.00027148
01:33:53|0.00027148
01:33:54|0.00027148
01:33:55|0.00027112
01:33:56|0.00027112
01:33:57|0.00027148
01:33:58|0.00027148
01:33:59|0.00027148
01:34:01|0.00027111
01:34:01|0.000271
01:34:02|0.000271
01:34:04|0.000271
01:34:05|0.000271
01:34:05|0.000271
01:34:07|0.000271
01:34:08|0.000271
01:34:09|0.00027137
01:34:10|0.00027137
01:34:11|0.00027137
01:34:12|0.00027137
01:34:13|0.00027137
01:34:14|0.00027137
01:34:15|0.00027137
01:34:16|0.00027137
01:34:17|0.00027137
01:34:19|0.00027137
01:34:19|0.00027137
01:34:20|0.00027137
01:34:21|0.00027137
01:34:22|0.00027137
01:34:23|0.00027137
01:34:24|0.00027137
01:34:25|0.00027137
01:34:26|0.00027137
01:34:27|0.00027137
01:34:28|0.00027137
01:34:29|0.00027137
01:34:31|0.00027137
01:34:33|0.00027137
01:34:35|0.00027137
01:34:35|0.00027137
01:34:37|0.00027137
01:34:37|0.00027137
01:34:39|0.00027137
01:34:41|0.00027148
01:34:42|0.0002715
01:34:42|0.0002715
01:34:43|0.0002715
01:34:44|0.0002715
01:34:45|0.0002715
01:34:46|0.0002715
01:34:47|0.00027148
01:34:48|0.00027148
01:34:49|0.00027148
01:34:50|0.00027148
01:34:51|0.00027148
01:34:53|0.00027148
01:34:54|0.00027148
01:34:55|0.00027148
01:34:56|0.00027148
01:34:57|0.00027148
01:34:58|0.00027148
01:34:58|0.00027151
01:35:00|0.00027151
01:35:01|0.00027151
01:35:02|0.00027151
01:35:03|0.00027151
01:35:03|0.00027151
01:35:05|0.0002718
01:35:06|0.0002718
01:35:07|0.0002718
01:35:08|0.0002718
01:35:09|0.0002718
01:35:10|0.00027163
01:35:10|0.00027165
01:35:13|0.00027181
01:35:13|0.00027181
01:35:14|0.00027183
01:35:15|0.00027183
01:35:16|0.00027183
01:35:17|0.00027183
01:35:19|0.00027181
01:35:20|0.00027181
01:35:21|0.00027181
01:35:22|0.00027184
01:35:23|0.00027184
01:35:24|0.00027184
01:35:25|0.00027184
01:35:26|0.00027184
01:35:27|0.00027184
01:35:28|0.00027184
01:35:30|0.0002719
01:35:30|0.00027224
01:35:31|0.00027187
01:35:32|0.00027187
01:35:33|0.00027239
01:35:34|0.00027239
01:35:35|0.00027239
01:35:37|0.00027239
01:35:37|0.00027239
01:35:38|0.00027239
01:35:40|0.00027239
01:35:40|0.00027239
01:35:41|0.00027238
01:35:42|0.00027228
01:35:43|0.00027228
01:35:44|0.00027226
01:35:45|0.00027226
01:35:47|0.00027226
01:35:48|0.00027238
01:35:49|0.00027238
01:35:50|0.00027238
01:35:51|0.00027238
01:35:52|0.00027238
01:35:53|0.00027232
01:35:54|0.00027232
01:35:55|0.00027232
01:35:56|0.00027225
01:35:57|0.00027225
01:35:58|0.00027225
01:35:58|0.00027225
01:35:59|0.00027225
01:36:01|0.00027225
01:36:02|0.00027225
01:36:02|0.00027225
01:36:04|0.00027225
01:36:04|0.00027225
01:36:05|0.00027225
01:36:07|0.00027225
01:36:08|0.00027232
01:36:09|0.00027232
01:36:09|0.00027232
01:36:10|0.00027232
01:36:12|0.00027224
01:36:13|0.0002719
01:36:13|0.0002719
01:36:16|0.0002719
01:36:16|0.0002719
01:36:17|0.00027197
01:36:18|0.00027187
01:36:19|0.00027187
01:36:20|0.00027197
01:36:22|0.00027197
01:36:23|0.00027197
01:36:24|0.00027197
01:36:26|0.0002718
01:36:27|0.00027156
01:36:27|0.00027156
01:36:28|0.0002715
01:36:30|0.0002715
01:36:31|0.00027137
01:36:32|0.00027137
01:36:34|0.00027138
01:36:36|0.00027138
01:36:37|0.00027138
01:36:38|0.00027165
01:36:39|0.00027165
01:36:40|0.00027165
01:36:41|0.00027165
01:36:43|0.00027156
01:36:44|0.00027156
01:36:45|0.00027156
01:36:46|0.00027156
01:36:47|0.00027149
01:36:48|0.00027165
01:36:49|0.00027165
01:36:51|0.00027165
01:36:51|0.00027165
01:36:52|0.00027165
01:36:53|0.00027165
01:36:54|0.00027196
01:36:55|0.00027196
01:36:56|0.00027196
01:36:57|0.00027196
01:36:58|0.00027139
01:36:59|0.00027139
01:37:00|0.00027139
01:37:02|0.00027139
01:37:03|0.00027165
01:37:04|0.00027165
01:37:05|0.00027165
01:37:06|0.00027165
01:37:06|0.0002716
01:37:08|0.0002716
01:37:09|0.0002716
01:37:09|0.0002716
01:37:11|0.0002716
01:37:12|0.00027165
01:37:13|0.00027165
01:37:14|0.00027165
01:37:14|0.00027165
01:37:16|0.00027165
01:37:17|0.00027165
01:37:18|0.00027137
01:37:19|0.00027137
01:37:20|0.00027137
01:37:22|0.00027137
01:37:23|0.00027137
01:37:24|0.00027137
01:37:26|0.00027137
01:37:27|0.00027138
01:37:28|0.00027138
01:37:29|0.00027138
01:37:29|0.00027138
01:37:30|0.00027138
01:37:32|0.00027138
01:37:32|0.00027137
01:37:34|0.00027137
01:37:34|0.00027137
01:37:36|0.00027137
01:37:37|0.00027137
01:37:38|0.00027137
01:37:40|0.00027138
01:37:41|0.00027138
01:37:41|0.00027138
01:37:43|0.00027137
01:37:44|0.00027137
01:37:46|0.00027137
01:37:46|0.00027138
01:37:47|0.00027138
01:37:48|0.00027139
01:37:49|0.00027139
01:37:50|0.00027139
01:37:51|0.00027139
01:37:52|0.00027143
01:37:53|0.00027143
01:37:54|0.00027165
01:37:55|0.00027197
01:37:56|0.00027197
01:37:57|0.00027197
01:37:58|0.00027197
01:37:59|0.00027191
01:38:00|0.00027191
01:38:01|0.00027191
01:38:02|0.00027213
01:38:03|0.00027213
01:38:04|0.00027213
01:38:05|0.00027213
01:38:06|0.00027213
01:38:07|0.00027213
01:38:08|0.00027213
01:38:09|0.00027166
01:38:10|0.00027166
01:38:11|0.00027166
01:38:12|0.00027166
01:38:13|0.00027213
01:38:14|0.00027213
01:38:15|0.00027213
01:38:17|0.00027213
01:38:17|0.00027188
01:38:18|0.00027188
01:38:19|0.00027188
01:38:20|0.00027188
01:38:21|0.00027213
01:38:22|0.00027213
01:38:24|0.00027213
01:38:25|0.00027188
01:38:26|0.00027188
01:38:27|0.00027206
01:38:28|0.00027206
01:38:29|0.00027188
01:38:30|0.00027188
01:38:31|0.00027206
01:38:32|0.00027206
01:38:33|0.00027206
01:38:34|0.00027206
01:38:35|0.00027142
01:38:36|0.00027138
01:38:37|0.00027138
01:38:38|0.00027138
01:38:39|0.00027138
01:38:41|0.00027138
01:38:41|0.00027138
01:38:42|0.00027138
01:38:43|0.00027152
01:38:45|0.00027152
01:38:45|0.00027152
01:38:46|0.00027152
01:38:47|0.00027152
01:38:49|0.00027152
01:38:49|0.00027152
01:38:50|0.00027152
01:38:51|0.00027152
01:38:53|0.00027152
01:38:53|0.00027152
01:38:55|0.00027152
01:38:55|0.00027152
01:38:57|0.00027152
01:38:58|0.00027152
01:38:59|0.00027178
01:39:00|0.00027178
01:39:01|0.00027178
01:39:02|0.00027178
01:39:03|0.00027178
01:39:04|0.00027178
01:39:05|0.00027178
01:39:06|0.00027178
01:39:07|0.00027178
01:39:08|0.00027178
01:39:09|0.00027178
01:39:11|0.00027178
01:39:13|0.00027178
01:39:14|0.00027178
01:39:14|0.00027178
01:39:15|0.00027178
01:39:16|0.00027178
01:39:18|0.00027178
01:39:18|0.00027178
01:39:19|0.00027178
01:39:20|0.00027178
01:39:21|0.00027178
01:39:24|0.00027178
01:39:24|0.00027181
01:39:25|0.00027178
01:39:27|0.00027178
01:39:28|0.00027178
01:39:29|0.00027178
01:39:31|0.00027171
01:39:31|0.00027152
01:39:32|0.00027166
01:39:34|0.00027142
01:39:35|0.00027142
01:39:36|0.00027142
01:39:37|0.00027142
01:39:38|0.00027142
01:39:40|0.00027142
01:39:41|0.00027142
01:39:42|0.00027142
01:39:43|0.00027142
01:39:44|0.00027142
01:39:44|0.00027152
01:39:46|0.00027152
01:39:47|0.00027142
01:39:47|0.00027142
01:39:49|0.00027142
01:39:49|0.00027142
01:39:51|0.00027138
01:39:51|0.00027138
01:39:53|0.00027138
01:39:53|0.00027138
01:39:54|0.00027138
01:39:56|0.00027138
01:39:56|0.00027138
01:39:57|0.00027138
01:39:58|0.00027138
01:39:59|0.00027138
01:40:01|0.00027137
01:40:01|0.0002712
01:40:02|0.0002712
01:40:03|0.00027138
01:40:04|0.0002712
01:40:05|0.0002712
01:40:06|0.0002712
01:40:07|0.0002712
01:40:09|0.0002712
01:40:10|0.0002712
01:40:11|0.0002712
01:40:12|0.0002712
01:40:13|0.0002712
01:40:14|0.0002712
01:40:15|0.0002712
01:40:16|0.0002714
01:40:17|0.0002714
01:40:18|0.00027102
01:40:19|0.0002712
01:40:20|0.0002712
01:40:21|0.00027101
01:40:22|0.00027101
01:40:23|0.00027101
01:40:24|0.00027101
01:40:26|0.00027101
01:40:28|0.00027101
01:40:28|0.00027107
01:40:30|0.00027101
01:40:31|0.00027101
01:40:32|0.00027101
01:40:33|0.00027101
01:40:34|0.00027101
01:40:35|0.00027101
01:40:36|0.00027101
01:40:37|0.00027099
01:40:38|0.000271
01:40:40|0.000271
01:40:41|0.000271
01:40:42|0.000271
01:40:42|0.000271
01:40:44|0.000271
01:40:45|0.000271
01:40:46|0.000271
01:40:47|0.000271
01:40:47|0.000271
01:40:50|0.00027037
01:40:51|0.00027027
01:40:51|0.00027027
01:40:52|0.00027027
01:40:53|0.00027027
01:40:54|0.00027027
01:40:55|0.00027027
01:40:57|0.00027
01:40:58|0.00027
01:40:59|0.00027
01:41:00|0.00027
01:41:01|0.00027011
01:41:02|0.00027011
01:41:03|0.0002704
01:41:04|0.00027033
01:41:06|0.00027033
01:41:07|0.00027033
01:41:07|0.00027033
01:41:08|0.00027095
01:41:10|0.00027059
01:41:11|0.00027059
01:41:12|0.00027059
01:41:13|0.00027098
01:41:14|0.00027011
01:41:15|0.0002707
01:41:16|0.0002707
01:41:17|0.00027058
01:41:18|0.00027058
01:41:19|0.00027058
01:41:20|0.00027058
01:41:21|0.00027059
01:41:22|0.0002705
01:41:23|0.0002705
01:41:24|0.00027045
01:41:26|0.00027045
01:41:27|0.00027045
01:41:28|0.00027045
01:41:29|0.00027044
01:41:30|0.00027044
01:41:31|0.00027092
01:41:32|0.00027092
01:41:33|0.00027092
01:41:34|0.00027092
01:41:35|0.0002707
01:41:36|0.0002707
01:41:37|0.0002707
01:41:38|0.0002707
01:41:39|0.0002707
01:41:41|0.0002707
01:41:42|0.0002707
01:41:44|0.0002707
01:41:44|0.00027094
01:41:45|0.00027094
01:41:46|0.00027094
01:41:47|0.00027094
01:41:48|0.00027094
01:41:50|0.00027072
01:41:51|0.00027072
01:41:52|0.00027072
01:41:53|0.00027072
01:41:53|0.00027072
01:41:55|0.00027061
01:41:56|0.00027061
01:41:57|0.00027082
01:41:58|0.00027058
01:41:59|0.00027058
01:41:59|0.00027058
01:42:01|0.00027058
01:42:03|0.0002708
01:42:03|0.00027071
01:42:04|0.00027075
01:42:05|0.00027095
01:42:06|0.00027101
01:42:07|0.00027096
01:42:09|0.00027072
01:42:10|0.00027072
01:42:12|0.00027085
01:42:13|0.00027085
01:42:14|0.00027085
01:42:14|0.00027085
01:42:16|0.00027085
01:42:16|0.00027085
01:42:17|0.00027085
01:42:18|0.00027085
01:42:19|0.00027085
01:42:21|0.00027085
01:42:21|0.00027085
01:42:23|0.00027111
01:42:23|0.00027111
01:42:24|0.00027111
01:42:25|0.00027045
01:42:26|0.00027045
01:42:28|0.00027111
01:42:28|0.00027111
01:42:29|0.00027111
01:42:30|0.00027111
01:42:32|0.00027111
01:42:34|0.00027111
01:42:34|0.00027111
01:42:35|0.00027111
01:42:36|0.00027111
01:42:37|0.00027092
01:42:39|0.00027092
01:42:40|0.00027092
01:42:42|0.00027129
01:42:42|0.00027129
01:42:44|0.00027129
01:42:45|0.0002713
01:42:46|0.0002709
01:42:47|0.0002709
01:42:49|0.0002709
01:42:50|0.0002709
01:42:50|0.0002709
01:42:51|0.00027083
01:42:53|0.00027083
01:42:54|0.00027083
01:42:55|0.00027083
01:42:56|0.00027083
01:42:57|0.00027083
01:42:58|0.00027083
01:42:59|0.00027083
01:43:00|0.00027083
01:43:01|0.00027083
01:43:02|0.00027083
01:43:03|0.00027083
01:43:04|0.0002711
01:43:05|0.0002711
01:43:06|0.0002711
01:43:07|0.0002711
01:43:08|0.0002711
01:43:09|0.0002711
01:43:10|0.0002711
01:43:11|0.0002711
01:43:12|0.0002711
01:43:13|0.0002711
01:43:13|0.0002711
01:43:15|0.0002711
01:43:16|0.0002711
01:43:17|0.0002711
01:43:18|0.0002711
01:43:19|0.0002711
01:43:19|0.0002711
01:43:21|0.0002711
01:43:22|0.0002711
01:43:23|0.00027109
01:43:23|0.00027109
01:43:25|0.00027109
01:43:26|0.00027109
01:43:27|0.0002711
01:43:29|0.0002711
01:43:29|0.0002711
01:43:30|0.00027111
01:43:31|0.0002711
01:43:32|0.0002711
01:43:34|0.0002711
01:43:34|0.00027111
01:43:35|0.00027111
01:43:36|0.00027111
01:43:37|0.00027148
01:43:38|0.0002716
01:43:39|0.0002716
01:43:40|0.00027163
01:43:41|0.00027163
01:43:42|0.00027163
01:43:43|0.00027163
01:43:44|0.00027163
01:43:45|0.00027163
01:43:46|0.00027163
01:43:47|0.00027163
01:43:48|0.00027163
01:43:49|0.00027163
01:43:50|0.00027164
01:43:51|0.00027164
01:43:53|0.0002718
01:43:53|0.0002718
01:43:55|0.0002718
01:43:55|0.0002718
01:43:57|0.0002718
01:43:57|0.00027187
01:43:59|0.0002719
01:44:00|0.0002719
01:44:01|0.0002719
01:44:03|0.0002719
01:44:04|0.00027181
01:44:04|0.00027191
01:44:06|0.00027191
01:44:07|0.00027191
01:44:08|0.00027191
01:44:09|0.00027191
01:44:10|0.00027191
01:44:11|0.00027199
01:44:12|0.00027199
01:44:13|0.00027199
01:44:14|0.00027199
01:44:16|0.00027199
01:44:16|0.000272
01:44:17|0.000272
01:44:18|0.000272
01:44:19|0.000272
01:44:20|0.000272
01:44:21|0.000272
01:44:22|0.000272
01:44:23|0.000272
01:44:24|0.000272
01:44:25|0.000272
01:44:26|0.000272
01:44:27|0.000272
01:44:29|0.00027199
01:44:30|0.00027189
01:44:31|0.00027189
01:44:32|0.00027189
01:44:34|0.00027189
01:44:34|0.00027189
01:44:36|0.00027199
01:44:37|0.00027199
01:44:38|0.00027199
01:44:39|0.00027199
01:44:41|0.00027189
01:44:42|0.00027189
01:44:43|0.00027189
01:44:44|0.00027189
01:44:45|0.00027179
01:44:46|0.00027199
01:44:47|0.00027199
01:44:48|0.00027199
01:44:49|0.00027199
01:44:50|0.00027199
01:44:51|0.00027199
01:44:52|0.00027199
01:44:53|0.00027199
01:44:54|0.00027199
01:44:55|0.00027199
01:44:56|0.000272
01:44:57|0.000272
01:44:59|0.000272
01:44:59|0.000272
01:45:00|0.000272
01:45:02|0.000272
01:45:03|0.000272
01:45:03|0.00027199
01:45:05|0.00027199
01:45:06|0.00027199
01:45:06|0.00027199
01:45:07|0.00027199
01:45:08|0.00027198
01:45:09|0.00027198
01:45:10|0.00027198
01:45:11|0.00027198
01:45:12|0.00027198
01:45:13|0.00027198
01:45:15|0.00027198
01:45:16|0.00027198
01:45:16|0.00027194
01:45:18|0.00027194
01:45:19|0.00027186
01:45:19|0.00027186
01:45:21|0.00027186
01:45:22|0.0002719
01:45:22|0.0002719
01:45:24|0.0002719
01:45:24|0.0002719
01:45:25|0.0002719
01:45:27|0.00027199
01:45:27|0.00027199
01:45:29|0.00027199
01:45:29|0.00027199
01:45:30|0.00027199
01:45:32|0.0002718
01:45:33|0.0002718
01:45:35|0.0002718
01:45:36|0.0002718
01:45:37|0.0002718
01:45:38|0.0002718
01:45:39|0.0002718
01:45:40|0.0002719
01:45:41|0.0002719
01:45:42|0.0002719
01:45:43|0.0002716
01:45:45|0.0002715
01:45:45|0.0002715
01:45:46|0.0002715
01:45:47|0.0002715
01:45:49|0.00027172
01:45:50|0.00027172
01:45:51|0.00027172
01:45:52|0.00027172
01:45:53|0.00027172
01:45:54|0.0002715
01:45:55|0.00027172
01:45:56|0.00027172
01:45:57|0.00027146
01:45:58|0.00027146
01:45:59|0.00027146
01:46:00|0.00027146
01:46:01|0.00027146
01:46:02|0.00027146
01:46:03|0.00027172
01:46:04|0.00027172
01:46:05|0.00027185
01:46:06|0.0002715
01:46:07|0.00027145
01:46:08|0.00027145
01:46:09|0.00027149
01:46:10|0.00027149
01:46:11|0.00027149
01:46:12|0.00027131
01:46:13|0.00027146
01:46:15|0.00027143
01:46:16|0.00027143
01:46:17|0.00027143
01:46:17|0.00027143
01:46:18|0.00027143
01:46:20|0.00027144
01:46:21|0.00027143
01:46:22|0.00027131
01:46:23|0.00027142
01:46:23|0.00027144
01:46:24|0.00027111
01:46:25|0.00027111
01:46:26|0.00027148
01:46:27|0.00027111
01:46:28|0.00027111
01:46:30|0.00027148
01:46:31|0.00027148
01:46:32|0.00027148
01:46:33|0.00027148
01:46:35|0.00027131
01:46:35|0.00027131
01:46:37|0.00027131
01:46:37|0.00027131
01:46:39|0.00027131
01:46:40|0.00027131
01:46:41|0.00027131
01:46:42|0.00027131
01:46:43|0.00027131
01:46:44|0.0002711
01:46:45|0.0002711
01:46:46|0.0002711
01:46:47|0.0002713
01:46:48|0.0002713
01:46:49|0.0002713
01:46:50|0.00027128
01:46:52|0.0002711
01:46:53|0.0002711
01:46:53|0.00027111
01:46:54|0.00027128
01:46:55|0.00027128
01:46:57|0.00027128
01:46:57|0.00027128
01:46:59|0.00027128
01:47:00|0.00027128
01:47:01|0.00027092
01:47:02|0.00027092
01:47:03|0.00027092
01:47:04|0.00027092
01:47:04|0.00027092
01:47:07|0.0002709
01:47:08|0.000271
01:47:08|0.0002709
01:47:10|0.0002709
01:47:10|0.00027089
01:47:11|0.00027081
01:47:13|0.00027121
01:47:13|0.00027121
01:47:14|0.00027121
01:47:15|0.00027121
01:47:17|0.00027121
01:47:17|0.0002709
01:47:19|0.0002709
01:47:19|0.0002709
01:47:20|0.0002708
01:47:21|0.00027099
01:47:23|0.00027085
01:47:24|0.00027085
01:47:24|0.00027062
01:47:26|0.00027062
01:47:27|0.00027062
01:47:28|0.00027062
01:47:29|0.00027062
01:47:30|0.00027062
01:47:32|0.0002708
01:47:32|0.00027099
01:47:33|0.00027051
01:47:35|0.00027051
01:47:35|0.00027062
01:47:36|0.00027014
01:47:37|0.00027014
01:47:38|0.00027062
01:47:39|0.00027038
01:47:40|0.00027052
01:47:42|0.00027062
01:47:43|0.00027062
01:47:44|0.00027062
01:47:45|0.00027062
01:47:46|0.00027062
01:47:48|0.00027062
01:47:48|0.00027062
01:47:50|0.00027061
01:47:51|0.00027061
01:47:52|0.00027061
01:47:53|0.00027061
01:47:54|0.00027061
01:47:55|0.00027051
01:47:55|0.00027051
01:47:58|0.00027051
01:47:58|0.00027051
01:47:59|0.00027051
01:48:00|0.00027051
01:48:01|0.00027051
01:48:02|0.00027051
01:48:03|0.00027015
01:48:04|0.00027015
01:48:05|0.00027051
01:48:06|0.00027051
01:48:07|0.00027061
01:48:08|0.00027061
01:48:09|0.00027061
01:48:10|0.00027061
01:48:11|0.00027051
01:48:13|0.00027051
01:48:13|0.00027051
01:48:14|0.00027051
01:48:16|0.00027051
01:48:16|0.00027061
01:48:17|0.00027061
01:48:18|0.00027061
01:48:20|0.00027034
01:48:21|0.00027034
01:48:22|0.00027034
01:48:23|0.00027057
01:48:24|0.00027011
01:48:24|0.00027011
01:48:26|0.00027011
01:48:27|0.00027011
01:48:29|0.00027011
01:48:29|0.00027033
01:48:30|0.00027033
01:48:31|0.00027033
01:48:32|0.00027011
01:48:34|0.00027011
01:48:35|0.00027033
01:48:36|0.00027033
01:48:37|0.00027034
01:48:39|0.00027026
01:48:39|0.00027026
01:48:40|0.00027026
01:48:42|0.00027062
01:48:42|0.00027098
01:48:43|0.00027098
01:48:44|0.00027024
01:48:45|0.00027024
01:48:47|0.00027059
01:48:49|0.00027059
01:48:51|0.00027098
01:48:51|0.00027098
01:48:53|0.00027098
01:48:54|0.00027098
01:48:54|0.00027098
01:48:56|0.00027098
01:48:57|0.0002706
01:48:57|0.0002706
01:48:59|0.0002706
01:48:59|0.0002706
01:49:00|0.0002706
01:49:02|0.00027098
01:49:03|0.00027098
01:49:04|0.00027098
01:49:05|0.00027098
01:49:06|0.00027098
01:49:07|0.0002711
01:49:08|0.0002711
01:49:09|0.0002712
01:49:10|0.0002712
01:49:11|0.0002712
01:49:12|0.00027121
01:49:13|0.00027121
01:49:14|0.00027121
01:49:15|0.00027121
01:49:16|0.00027121
01:49:17|0.00027121
01:49:18|0.00027093
01:49:19|0.00027093
01:49:20|0.00027118
01:49:21|0.00027118
01:49:22|0.00027118
01:49:23|0.00027118
01:49:24|0.00027118
01:49:25|0.00027118
01:49:26|0.00027118
01:49:27|0.00027118
01:49:28|0.00027118
01:49:29|0.00027118
01:49:30|0.00027118
01:49:31|0.00027121
01:49:32|0.00027121
01:49:33|0.00027121
01:49:34|0.00027121
01:49:36|0.00027121
01:49:36|0.00027118
01:49:37|0.00027118
01:49:38|0.00027117
01:49:39|0.00027117
01:49:40|0.00027117
01:49:41|0.00027117
01:49:42|0.00027117
01:49:43|0.00027099
01:49:45|0.00027128
01:49:45|0.0002713
01:49:47|0.00027131
01:49:49|0.00027131
01:49:50|0.00027131
01:49:51|0.00027131
01:49:52|0.00027131
01:49:54|0.00027131
01:49:56|0.00027143
01:49:56|0.00027131
01:49:57|0.00027131
01:49:58|0.00027131
01:49:59|0.00027131
01:50:00|0.00027128
01:50:01|0.00027143
01:50:02|0.00027143
01:50:03|0.00027143
01:50:05|0.00027143
01:50:05|0.00027143
01:50:06|0.00027143
01:50:07|0.00027143
01:50:08|0.00027199
01:50:10|0.00027199
01:50:11|0.00027199
01:50:12|0.00027199
01:50:13|0.00027199
01:50:14|0.00027199
01:50:16|0.00027199
01:50:17|0.00027199
01:50:18|0.00027199
01:50:18|0.00027199
01:50:20|0.00027174
01:50:21|0.00027195
01:50:22|0.00027195
01:50:22|0.00027195
01:50:24|0.00027195
01:50:25|0.00027195
01:50:26|0.00027195
01:50:26|0.00027195
01:50:28|0.00027195
01:50:29|0.00027195
01:50:30|0.00027176
01:50:31|0.00027176
01:50:32|0.00027176
01:50:32|0.00027176
01:50:33|0.00027193
01:50:35|0.00027175
01:50:36|0.00027175
01:50:37|0.00027122
01:50:38|0.00027122
01:50:39|0.00027174
01:50:41|0.00027175
01:50:42|0.00027192
01:50:42|0.00027192
01:50:45|0.00027122
01:50:45|0.00027192
01:50:46|0.00027192
01:50:47|0.00027192
01:50:48|0.00027143
01:50:49|0.00027143
01:50:50|0.00027143
01:50:51|0.00027143
01:50:52|0.00027143
01:50:53|0.00027143
01:50:55|0.00027143
01:50:55|0.00027143
01:50:56|0.00027143
01:50:57|0.00027143
01:50:58|0.00027143
01:50:59|0.00027129
01:51:00|0.00027129
01:51:01|0.00027129
01:51:03|0.00027143
01:51:04|0.00027137
01:51:05|0.00027137
01:51:06|0.00027132
01:51:08|0.00027143
01:51:09|0.00027129
01:51:10|0.00027122
01:51:11|0.00027126
01:51:12|0.00027126
01:51:13|0.00027118
01:51:14|0.00027118
01:51:15|0.00027126
01:51:16|0.00027122
01:51:17|0.00027122
01:51:19|0.00027129
01:51:19|0.00027131
01:51:20|0.00027132
01:51:22|0.00027118
01:51:23|0.00027118
01:51:24|0.00027118
01:51:25|0.00027118
01:51:26|0.00027118
01:51:27|0.00027173
01:51:27|0.00027173
01:51:29|0.00027118
01:51:29|0.00027118
01:51:31|0.00027118
01:51:32|0.00027173
01:51:32|0.00027173
01:51:34|0.00027173
01:51:34|0.00027173
01:51:37|0.00027173
01:51:37|0.00027173
01:51:38|0.00027173
01:51:39|0.00027173
01:51:40|0.00027173
01:51:41|0.00027173
01:51:42|0.00027173
01:51:43|0.0002716
01:51:44|0.0002716
01:51:45|0.0002716
01:51:46|0.0002716
01:51:47|0.0002716
01:51:48|0.0002716
01:51:49|0.0002716
01:51:50|0.0002716
01:51:52|0.00027195
01:51:54|0.00027218
01:51:54|0.00027218
01:51:56|0.00027198
01:51:56|0.00027198
01:51:57|0.00027213
01:51:58|0.00027213
01:52:00|0.00027239
01:52:01|0.00027239
01:52:02|0.00027239
01:52:03|0.00027239
01:52:04|0.00027235
01:52:05|0.00027235
01:52:06|0.00027235
01:52:07|0.00027235
01:52:08|0.00027235
01:52:09|0.00027241
01:52:10|0.00027239
01:52:11|0.00027239
01:52:12|0.0002725
01:52:13|0.0002725
01:52:14|0.0002725
01:52:15|0.00027253
01:52:16|0.00027253
01:52:17|0.00027253
01:52:18|0.00027253
01:52:19|0.00027253
01:52:20|0.00027253
01:52:21|0.00027253
01:52:22|0.00027256
01:52:23|0.00027256
01:52:24|0.00027256
01:52:25|0.0002728
01:52:26|0.0002728
01:52:27|0.00027256
01:52:28|0.00027256
01:52:29|0.00027256
01:52:30|0.00027256
01:52:31|0.00027256
01:52:32|0.00027256
01:52:33|0.00027256
01:52:34|0.00027256
01:52:35|0.0002725
01:52:36|0.00027242
01:52:37|0.00027235
01:52:38|0.00027241
01:52:39|0.00027241
01:52:40|0.00027241
01:52:41|0.00027241
01:52:43|0.00027241
01:52:44|0.00027241
01:52:45|0.00027252
01:52:46|0.00027252
01:52:47|0.00027252
01:52:48|0.00027252
01:52:49|0.00027239
01:52:50|0.00027239
01:52:52|0.00027239
01:52:53|0.00027239
01:52:53|0.00027238
01:52:55|0.00027238
01:52:56|0.00027238
01:52:57|0.00027238
01:52:57|0.00027238
01:52:58|0.00027238
01:52:59|0.00027238
01:53:00|0.00027238
01:53:02|0.00027238
01:53:04|0.00027238
01:53:05|0.00027238
01:53:05|0.00027238
01:53:06|0.00027238
01:53:08|0.00027238
01:53:09|0.00027238
01:53:09|0.00027238
01:53:10|0.00027238
01:53:12|0.00027238
01:53:13|0.00027238
01:53:14|0.00027238
01:53:15|0.00027238
01:53:15|0.00027238
01:53:17|0.00027238
01:53:17|0.00027238
01:53:19|0.00027201
01:53:21|0.00027238
01:53:21|0.00027238
01:53:22|0.00027236
01:53:23|0.00027236
01:53:24|0.00027237
01:53:25|0.00027237
01:53:27|0.00027237
01:53:27|0.00027237
01:53:29|0.0002723
01:53:29|0.0002723
01:53:30|0.0002723
01:53:32|0.00027235
01:53:32|0.00027235
01:53:34|0.00027235
01:53:34|0.00027235
01:53:35|0.00027237
01:53:37|0.00027237
01:53:39|0.00027237
01:53:40|0.00027237
01:53:41|0.00027237
01:53:41|0.00027235
01:53:43|0.00027235
01:53:44|0.00027235
01:53:45|0.00027235
01:53:45|0.00027235
01:53:47|0.00027235
01:53:48|0.00027235
01:53:49|0.00027235
01:53:50|0.00027237
01:53:50|0.00027237
01:53:52|0.00027237
01:53:53|0.00027237
01:53:53|0.00027237
01:53:55|0.00027237
01:53:56|0.00027237
01:53:57|0.00027236
01:53:57|0.00027236
01:53:58|0.00027237
01:54:00|0.00027235
01:54:01|0.00027201
01:54:02|0.00027237
01:54:03|0.00027237
01:54:04|0.00027237
01:54:05|0.00027237
01:54:06|0.00027237
01:54:07|0.00027237
01:54:08|0.00027237
01:54:09|0.00027237
01:54:09|0.00027237
01:54:11|0.00027237
01:54:12|0.00027237
01:54:13|0.00027237
01:54:14|0.00027237
01:54:15|0.00027237
01:54:16|0.00027237
01:54:17|0.00027237
01:54:17|0.00027237
01:54:19|0.00027237
01:54:19|0.00027237
01:54:20|0.00027237
01:54:21|0.00027237
01:54:23|0.00027237
01:54:24|0.00027237
01:54:25|0.00027237
01:54:26|0.00027237
01:54:27|0.00027237
01:54:28|0.00027237
01:54:29|0.00027237
01:54:30|0.00027203
01:54:31|0.00027203
01:54:31|0.00027203
01:54:32|0.00027203
01:54:34|0.00027203
01:54:35|0.00027199
01:54:35|0.00027178
01:54:37|0.00027178
01:54:37|0.00027174
01:54:40|0.00027175
01:54:40|0.00027175
01:54:42|0.00027175
01:54:43|0.00027173
01:54:44|0.00027173
01:54:45|0.00027212
01:54:47|0.00027212
01:54:47|0.00027212
01:54:48|0.00027212
01:54:49|0.00027212
01:54:50|0.00027212
01:54:51|0.00027197
01:54:53|0.00027197
01:54:54|0.00027197
01:54:55|0.00027197
01:54:57|0.00027197
01:54:58|0.00027197
01:54:58|0.00027167
01:54:59|0.00027167
01:55:00|0.00027167
01:55:01|0.00027167
01:55:02|0.00027167
01:55:03|0.00027173
01:55:04|0.00027173
01:55:05|0.00027195
01:55:06|0.00027195
01:55:07|0.00027195
01:55:09|0.00027195
01:55:15|0.00027175
01:55:15|0.00027175
01:55:17|0.00027175
01:55:17|0.00027175
01:55:18|0.00027172
01:55:19|0.00027172
01:55:20|0.00027132
01:55:21|0.00027172
01:55:22|0.00027172
01:55:23|0.00027172
01:55:24|0.00027172
01:55:25|0.00027172
01:55:26|0.00027166
01:55:27|0.00027166
01:55:28|0.00027171
01:55:29|0.00027172
01:55:30|0.00027172
01:55:31|0.00027172
01:55:33|0.00027131
01:55:33|0.00027131
01:55:35|0.00027131
01:55:35|0.00027169
01:55:36|0.00027169
01:55:37|0.00027169
01:55:39|0.00027169
01:55:39|0.0002717
01:55:40|0.0002717
01:55:42|0.0002717
01:55:43|0.0002717
01:55:45|0.0002717
01:55:45|0.0002717
01:55:46|0.0002717
01:55:47|0.0002717
01:55:48|0.0002717
01:55:50|0.0002715
01:55:51|0.0002715
01:55:52|0.00027169
01:55:53|0.00027132
01:55:54|0.00027169
01:55:55|0.00027169
01:55:56|0.00027169
01:55:58|0.00027169
01:55:59|0.00027169
01:56:00|0.00027169
01:56:01|0.00027169
01:56:03|0.0002714
01:56:04|0.0002714
01:56:05|0.0002714
01:56:06|0.0002714
01:56:07|0.0002714
01:56:08|0.00027132
01:56:09|0.00027132
01:56:10|0.00027166
01:56:11|0.00027166
01:56:11|0.00027166
01:56:13|0.0002714
01:56:14|0.00027132
01:56:15|0.00027169
01:56:16|0.00027169
01:56:17|0.00027169
01:56:18|0.00027133
01:56:19|0.00027196
01:56:20|0.00027196
01:56:21|0.00027196
01:56:22|0.00027196
01:56:22|0.00027196
01:56:24|0.00027196
01:56:24|0.00027196
01:56:26|0.00027196
01:56:27|0.00027196
01:56:27|0.00027133
01:56:29|0.00027133
01:56:30|0.00027196
01:56:31|0.00027169
01:56:32|0.00027169
01:56:33|0.00027169
01:56:34|0.00027169
01:56:35|0.00027169
01:56:36|0.00027169
01:56:36|0.00027169
01:56:38|0.00027196
01:56:39|0.00027196
01:56:40|0.00027196
01:56:42|0.0002717
01:56:43|0.0002717
01:56:44|0.0002717
01:56:45|0.0002717
01:56:46|0.0002717
01:56:47|0.0002717
01:56:48|0.00027166
01:56:49|0.00027166
01:56:50|0.00027166
01:56:51|0.00027166
01:56:52|0.00027166
01:56:53|0.0002717
01:56:55|0.0002717
01:56:57|0.00027132
01:56:58|0.00027169
01:56:59|0.0002717
01:57:00|0.0002717
01:57:01|0.0002717
01:57:02|0.0002717
01:57:03|0.0002717
01:57:04|0.0002717
01:57:06|0.00027132
01:57:07|0.00027132
01:57:09|0.0002714
01:57:10|0.0002714
01:57:10|0.0002714
01:57:12|0.0002714
01:57:13|0.0002714
01:57:14|0.00027131
01:57:16|0.00027135
01:57:16|0.00027129
01:57:17|0.00027131
01:57:18|0.00027131
01:57:19|0.00027139
01:57:20|0.00027139
01:57:21|0.00027139
01:57:22|0.00027139
01:57:23|0.00027139
01:57:24|0.00027098
01:57:25|0.00027098
01:57:27|0.00027127
01:57:28|0.00027127
01:57:29|0.00027127
01:57:30|0.00027127
01:57:31|0.00027127
01:57:32|0.00027127
01:57:33|0.00027127
01:57:34|0.00027127
01:57:35|0.00027127
01:57:36|0.00027129
01:57:37|0.00027129
01:57:38|0.00027129
01:57:39|0.00027129
01:57:40|0.00027129
01:57:41|0.00027076
01:57:42|0.00027076
01:57:44|0.00027076
01:57:45|0.00027132
01:57:46|0.00027126
01:57:47|0.00027126
01:57:48|0.00027126
01:57:49|0.00027126
01:57:50|0.00027062
01:57:51|0.00027062
01:57:52|0.00027126
01:57:53|0.00027126
01:57:54|0.00027138
01:57:54|0.00027138
01:57:57|0.00027131
01:57:58|0.00027109
01:57:58|0.00027109
01:58:00|0.00027109
01:58:01|0.00027109
01:58:02|0.00027109
01:58:03|0.00027109
01:58:04|0.00027109
01:58:05|0.00027109
01:58:06|0.00027109
01:58:07|0.00027109
01:58:08|0.00027109
01:58:09|0.00027109
01:58:10|0.00027109
01:58:11|0.00027109
01:58:12|0.00027109
01:58:13|0.00027098
01:58:14|0.00027098
01:58:15|0.00027098
01:58:16|0.00027098
01:58:17|0.00027098
01:58:18|0.00027098
01:58:19|0.00027098
01:58:20|0.00027098
01:58:21|0.00027059
01:58:22|0.00027098
01:58:23|0.00027098
01:58:24|0.00027098
01:58:25|0.00027098
01:58:26|0.00027098
01:58:27|0.00027098
01:58:28|0.00027098
01:58:29|0.00027098
01:58:30|0.0002706
01:58:31|0.0002706
01:58:32|0.00027045
01:58:33|0.00027045
01:58:34|0.00027029
01:58:35|0.00027029
01:58:36|0.00027029
01:58:37|0.00027029
01:58:38|0.00027045
01:58:39|0.00027028
01:58:40|0.00027054
01:58:41|0.00027054
01:58:42|0.00027054
01:58:43|0.00027054
01:58:44|0.00027054
01:58:45|0.00027054
01:58:46|0.00027045
01:58:47|0.00027045
01:58:48|0.00027045
01:58:50|0.00027045
01:58:52|0.00027045
01:58:52|0.00027008
01:58:53|0.00026995
01:58:54|0.00026995
01:58:56|0.00026997
01:58:57|0.00026997
01:58:58|0.00026997
01:59:00|0.00026997
01:59:00|0.00026997
01:59:01|0.00026997
01:59:02|0.00026997
01:59:03|0.00027032
01:59:05|0.00027032
01:59:05|0.00027
01:59:06|0.00027
01:59:08|0.00027
01:59:09|0.00027
01:59:09|0.00027
01:59:11|0.00027032
01:59:12|0.00027032
01:59:13|0.00027032
01:59:14|0.00027032
01:59:15|0.00027044
01:59:16|0.00027044
01:59:17|0.00027025
01:59:18|0.00027025
01:59:19|0.00027029
01:59:20|0.00027029
01:59:21|0.00027024
01:59:22|0.00027024
01:59:23|0.00027024
01:59:24|0.00027024
01:59:25|0.00027024
01:59:26|0.00027024
01:59:27|0.00027032
01:59:28|0.00027032
01:59:29|0.00027032
01:59:30|0.00027032
01:59:32|0.00027023
01:59:32|0.00027023
01:59:33|0.00027023
01:59:34|0.00027023
01:59:36|0.00027023
01:59:36|0.00027023
01:59:37|0.00027023
01:59:39|0.00027023
01:59:40|0.00027023
01:59:40|0.00027024
01:59:42|0.00027024
01:59:42|0.00027024
01:59:43|0.00027024
01:59:44|0.00027024
01:59:45|0.00027024
01:59:48|0.00027024
01:59:49|0.00027003
01:59:50|0.00027003
01:59:50|0.00027052
01:59:52|0.00027052
01:59:53|0.00027054
01:59:55|0.00027045
01:59:55|0.00027045
01:59:57|0.00027024
01:59:59|0.00027024
01:59:59|0.00027024
02:00:00|0.00027024
02:00:03|0.00027024
02:00:03|0.00027024
02:00:05|0.0002703
02:00:06|0.0002703
02:00:07|0.00027033
02:00:08|0.00027032
02:00:08|0.00027032
02:00:10|0.00027032
02:00:10|0.0002703
02:00:12|0.0002703
02:00:13|0.0002703
02:00:14|0.0002703
02:00:15|0.00027033
02:00:16|0.00027033
02:00:17|0.00027033
02:00:17|0.0002703
02:00:19|0.00027067
02:00:19|0.00027025
02:00:21|0.00027025
02:00:22|0.00027025
02:00:22|0.00027025
02:00:24|0.00027026
02:00:25|0.0002703
02:00:26|0.0002703
02:00:26|0.0002703
02:00:28|0.0002703
02:00:29|0.0002703
02:00:29|0.0002703
02:00:31|0.00027039
02:00:32|0.0002704
02:00:33|0.0002704
02:00:33|0.00027045
02:00:34|0.00027045
02:00:35|0.00027045
02:00:37|0.00027045
02:00:38|0.00027054
02:00:39|0.00027054
02:00:40|0.00027054
02:00:40|0.00027054
02:00:41|0.00027054
02:00:43|0.00027054
02:00:45|0.00027054
02:00:46|0.00027097
02:00:47|0.00027097
02:00:48|0.00027097
02:00:49|0.00027097
02:00:50|0.00027068
02:00:51|0.00027068
02:00:52|0.00027068
02:00:53|0.00027097
02:00:54|0.00027097
02:00:55|0.00027097
02:00:56|0.00027068
02:00:57|0.00027098
02:00:58|0.00027098
02:01:00|0.00027098
02:01:00|0.00027098
02:01:02|0.00027079
02:01:03|0.00027079
02:01:04|0.00027079
02:01:05|0.00027079
02:01:06|0.00027079
02:01:07|0.00027079
02:01:08|0.00027079
02:01:09|0.00027079
02:01:10|0.00027079
02:01:11|0.00027079
02:01:12|0.000271
02:01:13|0.000271
02:01:14|0.000271
02:01:15|0.000271
02:01:16|0.000271
02:01:17|0.000271
02:01:18|0.000271
02:01:20|0.000271
02:01:20|0.000271
02:01:21|0.000271
02:01:23|0.000271
02:01:24|0.000271
02:01:25|0.000271
02:01:26|0.00027125
02:01:27|0.00027073
02:01:28|0.00027073
02:01:29|0.00027073
02:01:30|0.00027073
02:01:31|0.00027073
02:01:32|0.00027073
02:01:33|0.00027125
02:01:34|0.00027125
02:01:35|0.00027125
02:01:36|0.00027125
02:01:37|0.00027125
02:01:38|0.00027125
02:01:39|0.00027125
02:01:40|0.00027125
02:01:41|0.00027125
02:01:42|0.00027125
02:01:43|0.00027116
02:01:44|0.00027116
02:01:45|0.00027116
02:01:46|0.00027116
02:01:47|0.00027116
02:01:48|0.00027116
02:01:49|0.00027116
02:01:50|0.00027116
02:01:51|0.00027116
02:01:52|0.00027116
02:01:53|0.00027125
02:01:54|0.00027064
02:01:55|0.00027064
02:01:56|0.00027064
02:01:57|0.00027064
02:01:58|0.00027064
02:01:59|0.00027064
02:02:01|0.00027057
02:02:02|0.00027068
02:02:04|0.00027068
02:02:04|0.00027068
02:02:06|0.00027064
02:02:07|0.00027064
02:02:08|0.00027064
02:02:08|0.00027064
02:02:09|0.00027034
02:02:11|0.00027034
02:02:12|0.00027063
02:02:13|0.00027063
02:02:15|0.00027077
02:02:17|0.00027077
02:02:17|0.00027077
02:02:18|0.00027077
02:02:19|0.00027077
02:02:20|0.00027078
02:02:21|0.00027122
02:02:22|0.00027122
02:02:23|0.00027122
02:02:24|0.00027122
02:02:26|0.00027122
02:02:26|0.000271
02:02:27|0.000271
02:02:28|0.000271
02:02:29|0.000271
02:02:30|0.000271
02:02:31|0.000271
02:02:32|0.000271
02:02:33|0.000271
02:02:34|0.00027088
02:02:35|0.00027088
02:02:36|0.00027088
02:02:37|0.00027088
02:02:38|0.00027088
02:02:39|0.000271
02:02:40|0.000271
02:02:41|0.000271
02:02:42|0.000271
02:02:43|0.000271
02:02:44|0.000271
02:02:46|0.000271
02:02:47|0.000271
02:02:48|0.000271
02:02:49|0.00027125
02:02:50|0.00027125
02:02:51|0.00027125
02:02:52|0.00027125
02:02:53|0.00027125
02:02:54|0.00027125
02:02:55|0.00027125
02:02:56|0.00027125
02:02:57|0.00027125
02:02:58|0.00027125
02:02:59|0.00027125
02:03:00|0.00027125
02:03:01|0.00027125
02:03:03|0.000271
02:03:04|0.000271
02:03:06|0.00027077
02:03:06|0.000271
02:03:07|0.000271
02:03:09|0.00027095
02:03:10|0.00027095
02:03:11|0.00027095
02:03:12|0.00027095
02:03:13|0.000271
02:03:14|0.000271
02:03:15|0.000271
02:03:16|0.000271
02:03:17|0.000271
02:03:18|0.000271
02:03:19|0.000271
02:03:20|0.00027109
02:03:21|0.00027126
02:03:22|0.00027126
02:03:23|0.00027128
02:03:24|0.00027128
02:03:25|0.00027128
02:03:26|0.00027128
02:03:27|0.00027128
02:03:28|0.00027128
02:03:29|0.00027128
02:03:30|0.00027128
02:03:31|0.00027133
02:03:32|0.00027133
02:03:33|0.00027127
02:03:34|0.00027127
02:03:35|0.00027127
02:03:36|0.00027127
02:03:37|0.00027127
02:03:38|0.00027136
02:03:39|0.00027136
02:03:40|0.00027136
02:03:41|0.00027136
02:03:42|0.00027146
02:03:43|0.00027146
02:03:44|0.00027146
02:03:45|0.00027146
02:03:46|0.00027127
02:03:47|0.00027127
02:03:48|0.00027127
02:03:50|0.00027155
02:03:51|0.00027155
02:03:51|0.00027155
02:03:53|0.00027155
02:03:54|0.00027155
02:03:55|0.00027155
02:03:56|0.00027155
02:03:56|0.00027127
02:03:57|0.00027127
02:03:59|0.00027127
02:03:59|0.00027127
02:04:01|0.00027127
02:04:02|0.00027127
02:04:04|0.00027127
02:04:04|0.00027127
02:04:07|0.00027127
02:04:07|0.00027127
02:04:08|0.00027127
02:04:09|0.00027152
02:04:10|0.00027152
02:04:12|0.00027152
02:04:13|0.00027152
02:04:14|0.00027152
02:04:15|0.00027152
02:04:16|0.00027152
02:04:17|0.00027152
02:04:18|0.00027152
02:04:19|0.00027152
02:04:20|0.00027152
02:04:21|0.00027154
02:04:22|0.00027127
02:04:23|0.00027127
02:04:24|0.00027127
02:04:25|0.00027128
02:04:26|0.00027122
02:04:27|0.00027122
02:04:28|0.00027107
02:04:29|0.00027107
02:04:30|0.00027107
02:04:31|0.00027107
02:04:32|0.00027107
02:04:33|0.00027107
02:04:34|0.00027152
02:04:35|0.00027152
02:04:36|0.00027111
02:04:37|0.00027128
02:04:38|0.00027111
02:04:39|0.00027111
02:04:40|0.00027111
02:04:41|0.00027155
02:04:42|0.00027163
02:04:43|0.00027189
02:04:44|0.000272
02:04:45|0.000272
02:04:46|0.00027171
02:04:47|0.00027171
02:04:49|0.00027171
02:04:50|0.00027171
02:04:51|0.00027171
02:04:52|0.00027171
02:04:52|0.00027171
02:04:54|0.00027171
02:04:55|0.0002721
02:04:56|0.0002721
02:04:57|0.0002721
02:04:58|0.00027237
02:04:59|0.00027237
02:05:01|0.00027237
02:05:01|0.00027237
02:05:03|0.00027237
02:05:04|0.00027237
02:05:05|0.00027237
02:05:06|0.00027237
02:05:08|0.00027237
02:05:08|0.00027237
02:05:10|0.00027237
02:05:11|0.00027237
02:05:12|0.00027237
02:05:13|0.00027237
02:05:14|0.00027237
02:05:15|0.00027237
02:05:15|0.00027237
02:05:17|0.00027237
02:05:18|0.00027237
02:05:19|0.00027237
02:05:20|0.00027237
02:05:21|0.00027237
02:05:22|0.00027233
02:05:23|0.00027233
02:05:24|0.00027233
02:05:25|0.00027207
02:05:26|0.00027237
02:05:27|0.00027237
02:05:28|0.00027237
02:05:29|0.00027237
02:05:30|0.00027237
02:05:32|0.00027237
02:05:32|0.00027237
02:05:34|0.00027237
02:05:34|0.00027237
02:05:36|0.00027237
02:05:37|0.00027235
02:05:37|0.00027235
02:05:39|0.00027235
02:05:40|0.00027235
02:05:40|0.00027233
02:05:42|0.00027233
02:05:42|0.00027235
02:05:44|0.00027235
02:05:44|0.00027235
02:05:45|0.00027207
02:05:46|0.00027207
02:05:47|0.00027235
02:05:49|0.00027207
02:05:50|0.00027235
02:05:51|0.00027235
02:05:53|0.00027235
02:05:55|0.00027235
02:05:55|0.00027235
02:05:56|0.00027235
02:05:57|0.00027235
02:05:58|0.00027235
02:05:59|0.00027239
02:06:00|0.00027253
02:06:01|0.00027242
02:06:03|0.00027267
02:06:05|0.00027243
02:06:06|0.00027243
02:06:08|0.00027243
02:06:09|0.00027243
02:06:09|0.00027235
02:06:11|0.00027235
02:06:11|0.00027235
02:06:13|0.00027254
02:06:13|0.00027254
02:06:16|0.00027237
02:06:17|0.00027254
02:06:17|0.00027254
02:06:19|0.00027254
02:06:19|0.00027254
02:06:21|0.00027254
02:06:21|0.00027254
02:06:22|0.00027254
02:06:23|0.00027254
02:06:24|0.00027254
02:06:25|0.00027254
02:06:26|0.00027259
02:06:28|0.0002724
02:06:28|0.00027254
02:06:29|0.00027259
02:06:30|0.00027259
02:06:31|0.00027259
02:06:32|0.00027259
02:06:33|0.00027259
02:06:34|0.00027259
02:06:35|0.00027259
02:06:36|0.00027259
02:06:37|0.00027259
02:06:38|0.00027237
02:06:39|0.00027237
02:06:40|0.00027237
02:06:41|0.00027237
02:06:42|0.00027237
02:06:43|0.0002724
02:06:45|0.0002724
02:06:45|0.00027236
02:06:47|0.00027236
02:06:47|0.00027236
02:06:48|0.00027236
02:06:50|0.00027237
02:06:52|0.00027237
02:06:53|0.00027237
02:06:54|0.00027237
02:06:54|0.00027237
02:06:56|0.00027237
02:06:57|0.00027236
02:06:58|0.00027236
02:06:59|0.00027236
02:07:00|0.00027236
02:07:02|0.00027236
02:07:03|0.00027237
02:07:05|0.00027236
02:07:06|0.00027236
02:07:08|0.00027237
02:07:09|0.00027235
02:07:10|0.00027235
02:07:11|0.00027237
02:07:11|0.00027237
02:07:12|0.00027237
02:07:14|0.00027237
02:07:15|0.00027258
02:07:17|0.00027258
02:07:17|0.00027258
02:07:18|0.00027258
02:07:19|0.00027258
02:07:20|0.00027236
02:07:21|0.00027258
02:07:22|0.00027258
02:07:23|0.00027258
02:07:24|0.00027258
02:07:25|0.00027258
02:07:26|0.00027258
02:07:27|0.00027258
02:07:28|0.00027258
02:07:29|0.00027258
02:07:30|0.00027258
02:07:31|0.00027258
02:07:32|0.00027258
02:07:33|0.00027258
02:07:34|0.00027258
02:07:35|0.00027259
02:07:36|0.00027259
02:07:37|0.00027259
02:07:39|0.00027259
02:07:39|0.00027259
02:07:40|0.00027259
02:07:41|0.00027259
02:07:42|0.00027259
02:07:44|0.00027259
02:07:45|0.00027259
02:07:46|0.00027259
02:07:47|0.00027259
02:07:48|0.00027259
02:07:48|0.00027259
02:07:50|0.00027259
02:07:52|0.00027259
02:07:52|0.00027259
02:07:53|0.00027259
02:07:55|0.00027279
02:07:55|0.00027279
02:07:56|0.00027279
02:07:57|0.00027279
02:07:59|0.00027279
02:08:00|0.00027279
02:08:01|0.00027279
02:08:02|0.00027279
02:08:03|0.00027279
02:08:03|0.00027279
02:08:04|0.00027279
02:08:07|0.00027251
02:08:08|0.00027251
02:08:09|0.00027251
02:08:10|0.0002725
02:08:11|0.0002725
02:08:12|0.00027251
02:08:13|0.00027251
02:08:14|0.00027251
02:08:15|0.00027251
02:08:16|0.00027251
02:08:17|0.00027238
02:08:18|0.00027238
02:08:19|0.00027238
02:08:20|0.00027238
02:08:21|0.00027238
02:08:22|0.00027277
02:08:23|0.00027277
02:08:24|0.00027258
02:08:25|0.00027258
02:08:26|0.00027258
02:08:27|0.00027258
02:08:28|0.00027258
02:08:29|0.00027258
02:08:30|0.00027258
02:08:31|0.00027258
02:08:32|0.00027251
02:08:33|0.00027277
02:08:34|0.00027277
02:08:35|0.00027258
02:08:36|0.00027258
02:08:37|0.00027258
02:08:38|0.00027273
02:08:39|0.00027277
02:08:40|0.00027277
02:08:41|0.00027277
02:08:43|0.00027277
02:08:44|0.00027277
02:08:45|0.00027277
02:08:46|0.00027251
02:08:47|0.00027251
02:08:48|0.00027273
02:08:49|0.00027276
02:08:50|0.00027276
02:08:51|0.00027259
02:08:52|0.00027277
02:08:53|0.00027273
02:08:54|0.00027273
02:08:55|0.00027273
02:08:56|0.00027273
02:08:58|0.00027273
02:08:58|0.00027273
02:09:00|0.00027259
02:09:00|0.00027259
02:09:02|0.00027259
02:09:03|0.00027273
02:09:04|0.00027273
02:09:04|0.00027273
02:09:07|0.00027273
02:09:08|0.00027273
02:09:08|0.00027273
02:09:10|0.00027273
02:09:11|0.00027273
02:09:12|0.00027251
02:09:14|0.00027272
02:09:14|0.00027272
02:09:16|0.00027272
02:09:17|0.0002725
02:09:18|0.00027273
02:09:19|0.00027273
02:09:21|0.00027277
02:09:21|0.00027277
02:09:22|0.00027277
02:09:24|0.00027277
02:09:24|0.00027277
02:09:25|0.00027277
02:09:26|0.00027277
02:09:27|0.00027277
02:09:28|0.00027277
02:09:29|0.00027277
02:09:30|0.0002726
02:09:31|0.0002726
02:09:32|0.0002726
02:09:33|0.00027277
02:09:34|0.00027277
02:09:35|0.00027277
02:09:36|0.00027277
02:09:37|0.00027277
02:09:38|0.00027277
02:09:39|0.00027277
02:09:40|0.00027277
02:09:41|0.00027277
02:09:43|0.00027257
02:09:44|0.00027257
02:09:46|0.00027277
02:09:46|0.00027277
02:09:47|0.00027277
02:09:48|0.00027277
02:09:49|0.00027277
02:09:50|0.00027277
02:09:51|0.00027277
02:09:52|0.00027277
02:09:53|0.00027277
02:09:54|0.00027277
02:09:55|0.00027277
02:09:57|0.00027277
02:09:58|0.00027277
02:09:59|0.00027277
02:10:00|0.00027277
02:10:01|0.00027277
02:10:02|0.00027277
02:10:03|0.00027277
02:10:05|0.00027277
02:10:05|0.00027277
02:10:06|0.00027277
02:10:08|0.00027277
02:10:09|0.00027277
02:10:10|0.00027277
02:10:11|0.00027277
02:10:12|0.00027296
02:10:13|0.000273
02:10:14|0.000273
02:10:15|0.000273
02:10:16|0.000273
02:10:17|0.000273
02:10:18|0.000273
02:10:19|0.000273
02:10:20|0.000273
02:10:21|0.000273
02:10:22|0.000273
02:10:24|0.000273
02:10:24|0.000273
02:10:27|0.00027302
02:10:27|0.00027302
02:10:28|0.00027302
02:10:29|0.00027302
02:10:31|0.00027302
02:10:32|0.00027302
02:10:32|0.00027302
02:10:33|0.00027299
02:10:34|0.00027299
02:10:36|0.00027299
02:10:36|0.00027299
02:10:38|0.00027299
02:10:38|0.00027299
02:10:39|0.00027299
02:10:41|0.00027299
02:10:41|0.00027302
02:10:43|0.00027302
02:10:44|0.0002735
02:10:45|0.0002735
02:10:45|0.0002738
02:10:47|0.00027364
02:10:48|0.00027365
02:10:49|0.00027365
02:10:49|0.00027365
02:10:50|0.00027365
02:10:51|0.00027365
02:10:52|0.00027365
02:10:54|0.00027351
02:10:54|0.00027351
02:10:56|0.00027304
02:10:57|0.00027362
02:10:58|0.00027362
02:10:59|0.00027362
02:11:00|0.00027391
02:11:01|0.00027391
02:11:03|0.0002733
02:11:04|0.00027403
02:11:05|0.00027403
02:11:05|0.00027403
02:11:07|0.00027403
02:11:07|0.000274
02:11:09|0.000274
02:11:11|0.000274
02:11:12|0.00027331
02:11:12|0.00027397
02:11:13|0.00027397
02:11:15|0.00027397
02:11:17|0.00027391
02:11:17|0.00027391
02:11:18|0.00027391
02:11:19|0.00027391
02:11:20|0.00027332
02:11:21|0.00027332
02:11:22|0.00027332
02:11:23|0.00027332
02:11:24|0.00027403
02:11:25|0.00027403
02:11:26|0.00027403
02:11:27|0.00027368
02:11:28|0.00027397
02:11:29|0.00027397
02:11:30|0.00027375
02:11:31|0.00027375
02:11:32|0.00027375
02:11:33|0.00027375
02:11:34|0.00027402
02:11:35|0.00027402
02:11:36|0.00027402
02:11:37|0.00027376
02:11:38|0.00027376
02:11:39|0.00027376
02:11:41|0.00027402
02:11:42|0.00027403
02:11:42|0.00027398
02:11:43|0.00027398
02:11:44|0.00027398
02:11:45|0.00027398
02:11:46|0.00027402
02:11:47|0.00027402
02:11:48|0.00027422
02:11:49|0.00027422
02:11:50|0.00027422
02:11:52|0.00027431
02:11:52|0.00027431
02:11:53|0.00027431
02:11:55|0.00027431
02:11:56|0.0002743
02:11:57|0.0002743
02:11:58|0.0002743
02:12:00|0.0002743
02:12:01|0.0002743
02:12:02|0.00027399
02:12:03|0.00027403
02:12:04|0.00027403
02:12:06|0.00027419
02:12:07|0.00027391
02:12:08|0.00027391
02:12:09|0.00027391
02:12:11|0.00027367
02:12:13|0.00027403
02:12:13|0.0002738
02:12:14|0.0002738
02:12:16|0.0002738
02:12:16|0.0002738
02:12:19|0.0002738
02:12:19|0.0002738
02:12:20|0.0002738
02:12:22|0.00027416
02:12:22|0.0002738
02:12:23|0.0002738
02:12:24|0.00027375
02:12:25|0.00027351
02:12:26|0.00027351
02:12:27|0.00027333
02:12:28|0.00027332
02:12:29|0.0002735
02:12:30|0.00027346
02:12:31|0.00027346
02:12:32|0.00027346
02:12:33|0.00027346
02:12:34|0.00027346
02:12:35|0.00027346
02:12:36|0.00027375
02:12:37|0.00027375
02:12:38|0.00027375
02:12:39|0.00027375
02:12:40|0.00027375
02:12:41|0.00027375
02:12:42|0.0002738
02:12:43|0.0002738
02:12:44|0.0002738
02:12:45|0.0002738
02:12:46|0.0002738
02:12:47|0.0002738
02:12:48|0.0002738
02:12:49|0.0002738
02:12:50|0.00027424
02:12:51|0.00027448
02:12:52|0.00027448
02:12:53|0.00027448
02:12:54|0.00027437
02:12:55|0.0002743
02:12:56|0.0002743
02:12:57|0.0002743
02:12:58|0.0002743
02:12:59|0.0002743
02:13:01|0.0002741
02:13:03|0.0002741
02:13:04|0.0002743
02:13:04|0.0002743
02:13:05|0.00027447
02:13:06|0.0002743
02:13:07|0.00027413
02:13:08|0.00027413
02:13:10|0.00027413
02:13:12|0.00027445
02:13:13|0.00027413
02:13:14|0.00027413
02:13:15|0.00027413
02:13:16|0.0002738
02:13:17|0.0002738
02:13:18|0.00027415
02:13:19|0.00027415
02:13:20|0.00027415
02:13:21|0.00027415
02:13:22|0.00027413
02:13:24|0.00027399
02:13:25|0.00027399
02:13:25|0.00027413
02:13:27|0.00027413
02:13:28|0.00027413
02:13:29|0.0002741
02:13:30|0.00027409
02:13:31|0.00027409
02:13:32|0.00027409
02:13:34|0.00027446
02:13:34|0.00027446
02:13:35|0.00027446
02:13:36|0.00027446
02:13:37|0.00027446
02:13:38|0.00027446
02:13:39|0.00027446
02:13:40|0.00027446
02:13:41|0.00027445
02:13:42|0.00027445
02:13:43|0.00027445
02:13:44|0.00027445
02:13:46|0.00027445
02:13:46|0.00027445
02:13:48|0.00027445
02:13:49|0.00027445
02:13:50|0.00027413
02:13:51|0.00027413
02:13:51|0.00027413
02:13:53|0.00027448
02:13:54|0.0002745
02:13:55|0.00027453
02:13:55|0.00027459
02:13:58|0.00027459
02:13:58|0.00027459
02:13:59|0.00027459
02:14:01|0.00027459
02:14:03|0.00027459
02:14:03|0.00027459
02:14:04|0.00027459
02:14:06|0.00027459
02:14:06|0.0002747
02:14:07|0.0002747
02:14:08|0.0002747
02:14:09|0.0002747
02:14:11|0.00027469
02:14:11|0.00027459
02:14:13|0.00027459
02:14:15|0.0002746
02:14:15|0.0002747
02:14:17|0.00027475
02:14:18|0.000275
02:14:19|0.000275
02:14:20|0.000275
02:14:21|0.000275
02:14:22|0.000275
02:14:23|0.00027499
02:14:24|0.000275
02:14:25|0.000275
02:14:26|0.00027499
02:14:27|0.00027499
02:14:28|0.000275
02:14:29|0.000275
02:14:30|0.000275
02:14:31|0.00027499
02:14:32|0.000275
02:14:33|0.00027488
02:14:34|0.00027488
02:14:35|0.000275
02:14:36|0.000275
02:14:37|0.00027487
02:14:38|0.00027487
02:14:39|0.00027487
02:14:40|0.000275
02:14:41|0.00027503
02:14:42|0.0002751
02:14:43|0.0002751
02:14:44|0.0002751
02:14:45|0.0002751
02:14:46|0.00027505
02:14:47|0.00027505
02:14:48|0.00027505
02:14:49|0.00027508
02:14:50|0.00027509
02:14:51|0.00027509
02:14:52|0.00027509
02:14:53|0.00027509
02:14:54|0.00027509
02:14:55|0.00027509
02:14:56|0.00027509
02:14:57|0.00027509
02:14:59|0.00027508
02:15:00|0.00027508
02:15:01|0.00027508
02:15:02|0.00027509
02:15:03|0.00027509
02:15:04|0.00027501
02:15:05|0.00027506
02:15:06|0.00027506
02:15:07|0.00027506
02:15:08|0.00027506
02:15:09|0.00027502
02:15:10|0.00027502
02:15:11|0.00027502
02:15:12|0.00027375
02:15:14|0.00027432
02:15:16|0.00027432
02:15:17|0.00027378
02:15:18|0.00027464
02:15:19|0.00027464
02:15:20|0.00027459
02:15:21|0.00027459
02:15:22|0.00027459
02:15:23|0.00027459
02:15:24|0.00027468
02:15:25|0.00027392
02:15:26|0.00027392
02:15:28|0.00027392
02:15:29|0.00027392
02:15:30|0.00027392
02:15:30|0.00027459
02:15:32|0.00027459
02:15:33|0.00027459
02:15:33|0.00027459
02:15:35|0.00027459
02:15:35|0.00027459
02:15:37|0.00027459
02:15:38|0.00027459
02:15:39|0.00027428
02:15:40|0.00027447
02:15:41|0.00027459
02:15:41|0.00027459
02:15:43|0.00027459
02:15:44|0.00027459
02:15:46|0.00027447
02:15:46|0.00027464
02:15:47|0.00027464
02:15:48|0.00027464
02:15:49|0.00027468
02:15:50|0.00027468
02:15:51|0.00027468
02:15:52|0.00027459
02:15:53|0.00027459
02:15:54|0.00027459
02:15:55|0.00027459
02:15:56|0.00027459
02:15:57|0.00027459
02:15:58|0.00027459
02:16:00|0.00027459
02:16:01|0.00027459
02:16:02|0.00027459
02:16:03|0.00027459
02:16:04|0.00027459
02:16:05|0.00027459
02:16:06|0.00027459
02:16:07|0.00027411
02:16:08|0.00027459
02:16:09|0.00027459
02:16:10|0.00027459
02:16:11|0.00027459
02:16:12|0.00027459
02:16:13|0.00027459
02:16:14|0.00027464
02:16:15|0.00027498
02:16:16|0.000275
02:16:17|0.0002749
02:16:18|0.0002749
02:16:20|0.000275
02:16:21|0.0002751
02:16:21|0.00027513
02:16:23|0.00027513
02:16:25|0.00027513
02:16:26|0.00027513
02:16:26|0.00027513
02:16:27|0.00027496
02:16:29|0.0002752
02:16:29|0.00027523
02:16:30|0.00027524
02:16:31|0.00027524
02:16:33|0.00027524
02:16:34|0.00027524
02:16:34|0.00027524
02:16:36|0.00027541
02:16:37|0.00027541
02:16:37|0.00027541
02:16:39|0.00027541
02:16:39|0.00027541
02:16:40|0.00027541
02:16:42|0.00027541
02:16:42|0.00027541
02:16:44|0.00027541
02:16:44|0.00027541
02:16:45|0.00027541
02:16:47|0.00027541
02:16:47|0.00027525
02:16:48|0.00027542
02:16:49|0.00027542
02:16:50|0.00027542
02:16:51|0.0002755
02:16:52|0.0002755
02:16:53|0.00027545
02:16:54|0.00027545
02:16:55|0.00027541
02:16:57|0.00027541
02:16:59|0.00027541
02:16:59|0.00027541
02:17:00|0.00027541
02:17:01|0.00027541
02:17:02|0.00027541
02:17:04|0.00027541
02:17:06|0.00027541
02:17:07|0.00027541
02:17:08|0.00027541
02:17:09|0.00027541
02:17:10|0.00027541
02:17:11|0.00027541
02:17:12|0.00027541
02:17:13|0.00027541
02:17:13|0.00027525
02:17:15|0.00027525
02:17:16|0.00027525
02:17:18|0.00027549
02:17:19|0.00027545
02:17:20|0.00027545
02:17:22|0.00027525
02:17:23|0.00027525
02:17:23|0.00027525
02:17:25|0.00027525
02:17:26|0.00027525
02:17:27|0.00027525
02:17:28|0.00027525
02:17:29|0.00027525
02:17:30|0.00027525
02:17:31|0.00027489
02:17:31|0.00027489
02:17:33|0.0002749
02:17:34|0.0002749
02:17:34|0.0002749
02:17:35|0.0002749
02:17:37|0.0002749
02:17:39|0.0002755
02:17:39|0.0002755
02:17:40|0.0002755
02:17:41|0.0002755
02:17:42|0.0002755
02:17:43|0.00027545
02:17:44|0.000275
02:17:45|0.00027516
02:17:46|0.00027516
02:17:47|0.00027516
02:17:48|0.00027545
02:17:49|0.000275
02:17:50|0.000275
02:17:51|0.0002749
02:17:52|0.0002749
02:17:53|0.0002749
02:17:54|0.00027524
02:17:55|0.00027524
02:17:56|0.000275
02:17:57|0.000275
02:17:58|0.000275
02:17:59|0.000275
02:18:00|0.000275
02:18:02|0.000275
02:18:02|0.000275
02:18:04|0.000275
02:18:05|0.000275
02:18:06|0.000275
02:18:07|0.00027501
02:18:08|0.00027501
02:18:09|0.000275
02:18:10|0.00027528
02:18:11|0.00027528
02:18:12|0.00027525
02:18:13|0.00027506
02:18:14|0.00027506
02:18:16|0.00027541
02:18:17|0.00027541
02:18:18|0.00027502
02:18:20|0.00027547
02:18:20|0.00027547
02:18:21|0.00027547
02:18:22|0.00027547
02:18:24|0.00027547
02:18:24|0.00027547
02:18:26|0.00027547
02:18:26|0.00027547
02:18:27|0.00027547
02:18:29|0.00027547
02:18:30|0.00027501
02:18:30|0.00027514
02:18:31|0.00027514
02:18:32|0.00027514
02:18:33|0.00027514
02:18:34|0.00027506
02:18:36|0.00027506
02:18:36|0.0002754
02:18:37|0.0002754
02:18:39|0.0002754
02:18:40|0.00027537
02:18:40|0.00027537
02:18:42|0.0002754
02:18:43|0.0002754
02:18:43|0.0002754
02:18:45|0.0002754
02:18:46|0.0002754
02:18:46|0.00027539
02:18:47|0.00027539
02:18:48|0.00027539
02:18:50|0.00027539
02:18:50|0.00027539
02:18:51|0.00027539
02:18:53|0.00027539
02:18:53|0.00027539
02:18:54|0.00027539
02:18:55|0.00027519
02:18:57|0.00027507
02:18:57|0.00027507
02:18:58|0.00027507
02:19:00|0.00027507
02:19:01|0.00027507
02:19:02|0.00027507
02:19:03|0.00027507
02:19:04|0.00027515
02:19:04|0.00027515
02:19:06|0.00027515
02:19:06|0.00027515
02:19:07|0.0002754
02:19:09|0.0002754
02:19:10|0.0002754
02:19:11|0.0002754
02:19:12|0.0002755
02:19:13|0.0002755
02:19:14|0.0002755
02:19:15|0.0002755
02:19:16|0.00027537
02:19:17|0.00027537
02:19:19|0.00027537
02:19:20|0.00027537
02:19:22|0.00027537
02:19:23|0.00027537
02:19:23|0.00027516
02:19:25|0.0002754
02:19:25|0.0002754
02:19:27|0.0002754
02:19:29|0.0002754
02:19:29|0.00027515
02:19:31|0.00027515
02:19:31|0.00027515
02:19:33|0.00027533
02:19:34|0.00027533
02:19:35|0.00027533
02:19:36|0.00027534
02:19:37|0.00027534
02:19:38|0.0002753
02:19:39|0.0002753
02:19:40|0.0002753
02:19:41|0.0002753
02:19:42|0.0002753
02:19:43|0.0002753
02:19:44|0.00027526
02:19:45|0.00027526
02:19:47|0.00027516
02:19:47|0.00027534
02:19:49|0.00027534
02:19:49|0.00027534
02:19:51|0.00027534
02:19:51|0.00027534
02:19:53|0.00027509
02:19:54|0.00027509
02:19:54|0.00027509
02:19:55|0.00027507
02:19:56|0.00027504
02:19:57|0.00027464
02:19:58|0.00027464
02:19:59|0.00027463
02:20:01|0.00027463
02:20:01|0.00027463
02:20:02|0.00027463
02:20:04|0.00027464
02:20:05|0.00027464
02:20:06|0.00027446
02:20:08|0.00027442
02:20:08|0.00027442
02:20:10|0.00027435
02:20:11|0.00027435
02:20:12|0.00027435
02:20:13|0.00027435
02:20:13|0.0002744
02:20:15|0.0002744
02:20:15|0.0002744
02:20:16|0.0002744
02:20:19|0.0002744
02:20:20|0.0002744
02:20:21|0.00027441
02:20:22|0.00027441
02:20:22|0.00027441
02:20:24|0.00027413
02:20:25|0.00027411
02:20:26|0.00027411
02:20:27|0.00027411
02:20:28|0.00027411
02:20:29|0.00027411
02:20:30|0.0002744
02:20:31|0.00027411
02:20:32|0.00027411
02:20:33|0.00027411
02:20:34|0.00027411
02:20:36|0.00027411
02:20:37|0.00027411
02:20:38|0.00027411
02:20:38|0.00027411
02:20:39|0.00027411
02:20:41|0.0002741
02:20:41|0.00027411
02:20:43|0.00027411
02:20:44|0.00027411
02:20:45|0.00027411
02:20:45|0.00027411
02:20:46|0.00027411
02:20:48|0.00027411
02:20:48|0.00027411
02:20:50|0.0002739
02:20:51|0.0002739
02:20:52|0.0002739
02:20:53|0.00027401
02:20:54|0.00027374
02:20:55|0.00027374
02:20:56|0.00027374
02:20:57|0.00027374
02:20:58|0.00027374
02:20:59|0.00027374
02:21:00|0.00027396
02:21:01|0.00027396
02:21:02|0.00027396
02:21:03|0.00027396
02:21:04|0.00027392
02:21:05|0.00027392
02:21:06|0.00027392
02:21:07|0.00027392
02:21:08|0.00027392
02:21:09|0.00027392
02:21:10|0.00027392
02:21:11|0.00027392
02:21:12|0.00027392
02:21:13|0.00027392
02:21:14|0.00027397
02:21:15|0.00027401
02:21:16|0.00027401
02:21:17|0.00027401
02:21:19|0.00027401
02:21:19|0.00027401
02:21:22|0.00027401
02:21:22|0.00027401
02:21:23|0.00027401
02:21:24|0.00027401
02:21:25|0.00027401
02:21:26|0.00027439
02:21:28|0.00027439
02:21:29|0.00027438
02:21:30|0.00027438
02:21:31|0.00027429
02:21:32|0.00027429
02:21:33|0.00027429
02:21:34|0.00027429
02:21:35|0.00027429
02:21:36|0.00027429
02:21:37|0.00027429
02:21:38|0.00027438
02:21:39|0.00027438
02:21:40|0.00027438
02:21:41|0.00027438
02:21:42|0.00027438
02:21:44|0.00027435
02:21:44|0.00027435
02:21:46|0.00027435
02:21:46|0.00027429
02:21:47|0.00027435
02:21:49|0.00027435
02:21:49|0.00027435
02:21:51|0.00027435
02:21:52|0.00027435
02:21:52|0.00027435
02:21:54|0.00027435
02:21:55|0.00027435
02:21:56|0.00027435
02:21:57|0.00027435
02:21:57|0.00027435
02:21:58|0.00027435
02:22:00|0.00027434
02:22:01|0.00027434
02:22:01|0.00027434
02:22:02|0.00027434
02:22:04|0.00027434
02:22:05|0.00027434
02:22:06|0.00027435
02:22:07|0.00027435
02:22:07|0.00027435
02:22:09|0.00027435
02:22:10|0.00027434
02:22:11|0.00027434
02:22:12|0.00027434
02:22:12|0.00027435
02:22:14|0.00027435
02:22:15|0.00027435
02:22:16|0.00027435
02:22:17|0.00027435
02:22:17|0.00027435
02:22:19|0.00027435
02:22:21|0.00027435
02:22:21|0.00027435
02:22:22|0.00027435
02:22:24|0.00027435
02:22:25|0.00027435
02:22:26|0.00027435
02:22:27|0.00027435
02:22:28|0.00027435
02:22:30|0.00027435
02:22:31|0.0002744
02:22:32|0.0002744
02:22:32|0.0002744
02:22:34|0.0002744
02:22:35|0.00027464
02:22:35|0.00027464
02:22:37|0.00027464
02:22:37|0.00027464
02:22:38|0.00027464
02:22:39|0.00027498
02:22:40|0.00027498
02:22:41|0.00027498
02:22:43|0.00027498
02:22:44|0.00027498
02:22:44|0.00027498
02:22:46|0.00027471
02:22:46|0.0002744
02:22:47|0.0002744
02:22:48|0.0002744
02:22:50|0.0002744
02:22:50|0.0002744
02:22:51|0.0002744
02:22:53|0.0002744
02:22:53|0.0002744
02:22:54|0.0002744
02:22:55|0.0002744
02:22:57|0.0002744
02:22:57|0.0002744
02:22:59|0.0002744
02:22:59|0.0002744
02:23:00|0.00027435
02:23:01|0.00027435
02:23:02|0.00027435
02:23:04|0.00027435
02:23:05|0.00027435
02:23:06|0.00027435
02:23:07|0.00027435
02:23:08|0.00027435
02:23:10|0.00027435
02:23:12|0.00027406
02:23:12|0.00027406
02:23:13|0.00027406
02:23:14|0.00027435
02:23:15|0.00027435
02:23:16|0.00027435
02:23:18|0.00027435
02:23:18|0.00027435
02:23:19|0.00027435
02:23:20|0.00027435
02:23:21|0.00027435
02:23:23|0.00027435
02:23:25|0.00027495
02:23:26|0.00027495
02:23:28|0.00027438
02:23:28|0.00027438
02:23:31|0.00027438
02:23:31|0.00027438
02:23:32|0.00027407
02:23:34|0.00027431
02:23:34|0.0002744
02:23:36|0.0002744
02:23:37|0.0002744
02:23:37|0.0002744
02:23:38|0.0002744
02:23:40|0.0002744
02:23:41|0.0002744
02:23:41|0.0002744
02:23:42|0.0002744
02:23:44|0.0002744
02:23:45|0.0002745
02:23:46|0.0002745
02:23:47|0.0002745
02:23:48|0.0002745
02:23:49|0.0002745
02:23:50|0.0002745
02:23:51|0.0002745
02:23:52|0.0002745
02:23:53|0.0002745
02:23:54|0.0002745
02:23:55|0.0002745
02:23:56|0.0002745
02:23:57|0.0002745
02:23:58|0.00027432
02:23:59|0.00027432
02:24:00|0.00027432
02:24:01|0.00027432
02:24:02|0.00027432
02:24:03|0.00027432
02:24:04|0.00027495
02:24:05|0.00027495
02:24:06|0.00027495
02:24:07|0.00027495
02:24:08|0.00027495
02:24:09|0.00027495
02:24:10|0.00027495
02:24:11|0.00027495
02:24:12|0.00027495
02:24:13|0.00027495
02:24:14|0.0002745
02:24:15|0.0002745
02:24:16|0.0002745
02:24:17|0.0002745
02:24:18|0.0002745
02:24:19|0.0002745
02:24:20|0.0002745
02:24:21|0.00027494
02:24:23|0.00027494
02:24:24|0.00027494
02:24:24|0.00027474
02:24:26|0.00027474
02:24:27|0.00027474
02:24:28|0.00027474
02:24:29|0.00027474
02:24:30|0.00027474
02:24:31|0.00027474
02:24:32|0.00027474
02:24:33|0.00027474
02:24:34|0.00027474
02:24:35|0.00027474
02:24:36|0.00027474
02:24:37|0.00027474
02:24:38|0.00027474
02:24:39|0.00027474
02:24:40|0.00027474
02:24:41|0.00027464
02:24:42|0.00027464
02:24:43|0.00027464
02:24:44|0.00027464
02:24:45|0.00027464
02:24:46|0.00027474
02:24:47|0.00027493
02:24:48|0.00027493
02:24:49|0.00027493
02:24:50|0.00027493
02:24:51|0.00027493
02:24:53|0.00027493
02:24:54|0.00027493
02:24:55|0.00027493
02:24:56|0.00027493
02:24:57|0.00027493
02:24:58|0.00027474
02:24:59|0.00027474
02:25:00|0.00027474
02:25:00|0.00027474
02:25:02|0.00027474
02:25:02|0.00027474
02:25:04|0.00027474
02:25:04|0.0002747
02:25:05|0.0002747
02:25:07|0.0002747
02:25:09|0.00027493
02:25:10|0.0002747
02:25:12|0.0002747
02:25:12|0.0002747
02:25:13|0.0002747
02:25:14|0.0002747
02:25:15|0.0002747
02:25:16|0.0002747
02:25:17|0.0002747
02:25:19|0.0002747
02:25:20|0.00027474
02:25:20|0.00027474
02:25:22|0.00027474
02:25:24|0.00027493
02:25:24|0.00027493
02:25:26|0.00027493
02:25:27|0.00027493
02:25:28|0.00027493
02:25:29|0.00027493
02:25:30|0.00027474
02:25:31|0.0002747
02:25:32|0.0002747
02:25:33|0.0002747
02:25:34|0.0002747
02:25:35|0.0002747
02:25:36|0.0002747
02:25:37|0.00027451
02:25:38|0.00027451
02:25:39|0.00027471
02:25:40|0.00027471
02:25:41|0.00027471
02:25:42|0.00027474
02:25:44|0.00027474
02:25:44|0.00027474
02:25:45|0.00027474
02:25:46|0.00027474
02:25:48|0.00027489
02:25:48|0.00027489
02:25:49|0.00027489
02:25:50|0.00027489
02:25:52|0.00027489
02:25:52|0.00027489
02:25:54|0.00027489
02:25:55|0.00027489
02:25:55|0.00027489
02:25:57|0.00027489
02:25:58|0.00027489
02:25:58|0.00027489
02:26:00|0.00027489
02:26:00|0.00027489
02:26:02|0.00027489
02:26:02|0.00027489
02:26:03|0.00027489
02:26:04|0.00027489
02:26:05|0.00027489
02:26:06|0.00027489
02:26:07|0.00027489
02:26:09|0.00027489
02:26:11|0.00027474
02:26:11|0.00027474
02:26:12|0.00027489
02:26:14|0.00027489
02:26:15|0.00027489
02:26:16|0.00027489
02:26:16|0.00027489
02:26:18|0.00027489
02:26:19|0.00027489
02:26:20|0.00027489
02:26:22|0.00027489
02:26:22|0.00027489
02:26:25|0.00027489
02:26:26|0.00027489
02:26:27|0.00027489
02:26:28|0.00027489
02:26:29|0.00027489
02:26:30|0.00027489
02:26:31|0.00027489
02:26:32|0.0002749
02:26:33|0.00027489
02:26:34|0.00027489
02:26:35|0.00027489
02:26:36|0.00027489
02:26:37|0.00027489
02:26:38|0.00027489
02:26:38|0.00027489
02:26:40|0.00027489
02:26:41|0.00027489
02:26:42|0.00027489
02:26:42|0.00027489
02:26:44|0.00027489
02:26:45|0.00027489
02:26:46|0.00027489
02:26:47|0.00027489
02:26:48|0.00027489
02:26:48|0.00027489
02:26:50|0.00027489
02:26:51|0.00027489
02:26:52|0.00027489
02:26:53|0.0002747
02:26:54|0.00027463
02:26:55|0.00027463
02:26:56|0.0002745
02:26:57|0.00027463
02:26:57|0.00027463
02:26:59|0.00027448
02:27:00|0.00027458
02:27:01|0.00027458
02:27:02|0.00027458
02:27:03|0.00027454
02:27:04|0.00027453
02:27:05|0.00027453
02:27:05|0.00027453
02:27:07|0.00027453
02:27:08|0.00027453
02:27:09|0.00027453
02:27:10|0.00027464
02:27:11|0.00027453
02:27:12|0.00027453
02:27:13|0.00027464
02:27:13|0.0002745
02:27:15|0.0002745
02:27:17|0.00027464
02:27:17|0.00027464
02:27:19|0.00027464
02:27:19|0.00027464
02:27:20|0.00027464
02:27:21|0.00027464
02:27:23|0.00027464
02:27:24|0.00027464
02:27:25|0.00027464
02:27:26|0.00027464
02:27:27|0.00027464
02:27:28|0.00027464
02:27:29|0.00027464
02:27:30|0.00027464
02:27:31|0.00027464
02:27:32|0.00027464
02:27:33|0.00027428
02:27:34|0.00027428
02:27:35|0.00027428
02:27:36|0.00027428
02:27:37|0.00027428
02:27:38|0.00027428
02:27:39|0.00027464
02:27:40|0.00027464
02:27:41|0.00027464
02:27:43|0.00027464
02:27:43|0.00027464
02:27:45|0.00027464
02:27:45|0.00027464
02:27:47|0.00027464
02:27:47|0.00027464
02:27:49|0.00027464
02:27:49|0.00027464
02:27:51|0.00027464
02:27:52|0.00027479
02:27:53|0.00027464
02:27:54|0.00027464
02:27:55|0.00027464
02:27:57|0.00027464
02:27:57|0.00027464
02:27:58|0.00027479
02:27:59|0.00027479
02:28:00|0.00027479
02:28:01|0.00027479
02:28:03|0.00027479
02:28:03|0.00027488
02:28:05|0.00027488
02:28:05|0.00027488
02:28:07|0.00027488
02:28:08|0.00027488
02:28:09|0.00027488
02:28:11|0.00027488
02:28:11|0.00027488
02:28:12|0.00027488
02:28:14|0.00027488
02:28:14|0.00027488
02:28:16|0.00027488
02:28:18|0.00027488
02:28:18|0.00027489
02:28:20|0.00027489
02:28:21|0.00027489
02:28:22|0.00027489
02:28:23|0.00027488
02:28:24|0.00027488
02:28:25|0.00027488
02:28:27|0.00027488
02:28:28|0.00027488
02:28:29|0.00027488
02:28:30|0.00027488
02:28:31|0.00027488
02:28:33|0.00027488
02:28:34|0.00027488
02:28:35|0.0002749
02:28:37|0.0002749
02:28:38|0.0002749
02:28:39|0.0002749
02:28:41|0.0002749
02:28:41|0.0002749
02:28:42|0.00027491
02:28:43|0.00027491
02:28:44|0.0002749
02:28:45|0.0002749
02:28:47|0.0002749
02:28:47|0.0002749
02:28:48|0.00027498
02:28:50|0.00027498
02:28:51|0.00027498
02:28:51|0.000275
02:28:53|0.000275
02:28:54|0.000275
02:28:54|0.000275
02:28:55|0.000275
02:28:57|0.000275
02:28:57|0.000275
02:28:58|0.000275
02:28:59|0.000275
02:29:01|0.000275
02:29:01|0.000275
02:29:03|0.00027502
02:29:03|0.00027502
02:29:04|0.00027503
02:29:06|0.00027537
02:29:06|0.00027537
02:29:07|0.00027516
02:29:08|0.00027516
02:29:09|0.00027516
02:29:11|0.00027516
02:29:12|0.00027516
02:29:12|0.00027516
02:29:13|0.00027516
02:29:14|0.00027516
02:29:15|0.0002754
02:29:17|0.00027544
02:29:18|0.0002755
02:29:18|0.0002755
02:29:19|0.0002755
02:29:21|0.0002755
02:29:21|0.00027544
02:29:23|0.00027544
02:29:23|0.0002755
02:29:25|0.0002755
02:29:25|0.00027544
02:29:28|0.00027544
02:29:29|0.00027544
02:29:30|0.00027544
02:29:30|0.00027544
02:29:32|0.0002755
02:29:33|0.0002755
02:29:33|0.0002755
02:29:35|0.0002755
02:29:35|0.00027537
02:29:36|0.00027537
02:29:37|0.00027516
02:29:38|0.00027509
02:29:39|0.00027534
02:29:40|0.00027534
02:29:41|0.00027534
02:29:42|0.00027534
02:29:43|0.00027544
02:29:44|0.00027543
02:29:45|0.00027543
02:29:46|0.00027543
02:29:47|0.00027543
02:29:48|0.000275
02:29:49|0.000275
02:29:50|0.000275
02:29:51|0.000275
02:29:52|0.000275
02:29:53|0.000275
02:29:54|0.000275
02:29:55|0.000275
02:29:56|0.000275
02:29:57|0.0002755
02:29:58|0.0002755
02:29:59|0.0002755
02:30:00|0.0002755
02:30:02|0.0002755
02:30:03|0.0002755
02:30:04|0.0002755
02:30:05|0.0002755
02:30:06|0.0002755
02:30:07|0.00027551
02:30:08|0.00027551
02:30:09|0.00027551
02:30:10|0.00027551
02:30:11|0.00027569
02:30:12|0.00027569
02:30:13|0.00027551
02:30:15|0.00027551
02:30:15|0.00027551
02:30:17|0.00027551
02:30:17|0.00027551
02:30:18|0.00027576
02:30:19|0.00027555
02:30:20|0.00027555
02:30:21|0.00027555
02:30:23|0.00027555
02:30:23|0.00027584
02:30:25|0.000276
02:30:26|0.000276
02:30:27|0.000276
02:30:28|0.000276
02:30:29|0.000276
02:30:30|0.000276
02:30:30|0.000276
02:30:32|0.000276
02:30:33|0.00027601
02:30:34|0.00027647
02:30:35|0.00027649
02:30:35|0.00027661
02:30:36|0.00027661
02:30:37|0.00027661
02:30:38|0.00027661
02:30:39|0.00027656
02:30:41|0.00027658
02:30:42|0.00027658
02:30:43|0.00027658
02:30:44|0.00027658
02:30:45|0.00027658
02:30:46|0.00027656
02:30:47|0.00027656
02:30:47|0.00027656
02:30:50|0.00027656
02:30:50|0.00027656
02:30:51|0.00027656
02:30:53|0.00027657
02:30:53|0.00027657
02:30:54|0.00027657
02:30:55|0.000277
02:30:56|0.000277
02:30:57|0.00027699
02:30:58|0.000277
02:30:59|0.000277
02:31:01|0.000277
02:31:01|0.00027699
02:31:02|0.000277
02:31:03|0.00027699
02:31:04|0.00027699
02:31:05|0.000277
02:31:06|0.000277
02:31:08|0.000277
02:31:09|0.000277
02:31:10|0.000277
02:31:11|0.000277
02:31:12|0.000277
02:31:13|0.000277
02:31:14|0.000277
02:31:15|0.000277
02:31:16|0.000277
02:31:17|0.000277
02:31:18|0.000277
02:31:19|0.000277
02:31:20|0.000277
02:31:21|0.00027706
02:31:22|0.00027706
02:31:23|0.00027706
02:31:24|0.00027708
02:31:25|0.00027708
02:31:26|0.00027708
02:31:27|0.00027711
02:31:28|0.00027711
02:31:29|0.000277
02:31:31|0.000277
02:31:32|0.000277
02:31:33|0.000277
02:31:34|0.000277
02:31:34|0.000277
02:31:36|0.00027705
02:31:37|0.00027705
02:31:38|0.00027705
02:31:40|0.00027726
02:31:40|0.00027726
02:31:41|0.00027726
02:31:43|0.00027708
02:31:43|0.00027708
02:31:44|0.00027708
02:31:45|0.00027708
02:31:46|0.00027708
02:31:47|0.00027708
02:31:48|0.000277
02:31:49|0.000277
02:31:50|0.00027701
02:31:51|0.00027701
02:31:52|0.00027701
02:31:53|0.00027701
02:31:54|0.00027708
02:31:55|0.000277
02:31:56|0.000277
02:31:57|0.000277
02:31:58|0.00027705
02:31:59|0.00027705
02:32:00|0.00027705
02:32:01|0.00027705
02:32:02|0.000277
02:32:03|0.000277
02:32:04|0.00027726
02:32:05|0.00027726
02:32:06|0.00027726
02:32:07|0.00027734
02:32:08|0.00027734
02:32:09|0.00027734
02:32:10|0.00027734
02:32:11|0.00027734
02:32:12|0.00027734
02:32:13|0.00027734
02:32:15|0.00027734
02:32:16|0.00027726
02:32:18|0.00027734
02:32:18|0.00027734
02:32:19|0.00027701
02:32:21|0.000277
02:32:22|0.000277
02:32:22|0.000277
02:32:25|0.000277
02:32:25|0.000277
02:32:26|0.000277
02:32:27|0.000277
02:32:28|0.000277
02:32:30|0.000277
02:32:30|0.000277
02:32:32|0.000277
02:32:33|0.00027671
02:32:35|0.00027733
02:32:35|0.00027733
02:32:36|0.00027733
02:32:37|0.00027733
02:32:38|0.00027733
02:32:39|0.00027701
02:32:41|0.00027701
02:32:41|0.00027701
02:32:43|0.00027701
02:32:44|0.00027701
02:32:45|0.00027701
02:32:46|0.00027701
02:32:47|0.00027701
02:32:48|0.00027725
02:32:49|0.00027725
02:32:50|0.00027725
02:32:51|0.00027701
02:32:52|0.00027701
02:32:53|0.00027701
02:32:54|0.00027725
02:32:55|0.00027725
02:32:56|0.0002773
02:32:57|0.0002773
02:32:58|0.0002773
02:32:59|0.00027725
02:33:00|0.00027725
02:33:01|0.00027725
02:33:02|0.00027725
02:33:03|0.00027701
02:33:04|0.00027701
02:33:05|0.00027701
02:33:07|0.00027709
02:33:08|0.00027709
02:33:09|0.00027709
02:33:09|0.00027709
02:33:10|0.00027709
02:33:11|0.00027709
02:33:13|0.00027709
02:33:14|0.00027709
02:33:15|0.00027709
02:33:16|0.00027709
02:33:18|0.00027699
02:33:19|0.00027706
02:33:20|0.00027706
02:33:21|0.00027704
02:33:22|0.00027704
02:33:24|0.00027704
02:33:24|0.000277
02:33:25|0.000277
02:33:26|0.000277
02:33:27|0.000277
02:33:28|0.000277
02:33:30|0.000277
02:33:31|0.000277
02:33:32|0.000277
02:33:34|0.00027656
02:33:35|0.00027674
02:33:37|0.00027674
02:33:37|0.00027689
02:33:38|0.0002763
02:33:39|0.0002763
02:33:40|0.0002763
02:33:41|0.0002763
02:33:43|0.0002763
02:33:44|0.0002763
02:33:45|0.0002763
02:33:46|0.0002763
02:33:47|0.00027671
02:33:48|0.00027669
02:33:49|0.00027669
02:33:50|0.00027669
02:33:51|0.0002763
02:33:52|0.0002763
02:33:53|0.00027698
02:33:54|0.00027698
02:33:55|0.00027698
02:33:56|0.00027681
02:33:57|0.00027671
02:33:58|0.00027679
02:33:59|0.00027679
02:34:00|0.00027679
02:34:01|0.00027679
02:34:02|0.00027679
02:34:03|0.00027679
02:34:04|0.00027679
02:34:05|0.00027679
02:34:06|0.00027686
02:34:07|0.00027686
02:34:08|0.00027685
02:34:09|0.00027685
02:34:10|0.00027674
02:34:11|0.00027674
02:34:12|0.0002763
02:34:13|0.0002763
02:34:14|0.00027685
02:34:15|0.00027685
02:34:16|0.00027655
02:34:18|0.00027631
02:34:19|0.00027631
02:34:20|0.00027631
02:34:21|0.00027631
02:34:22|0.00027631
02:34:24|0.00027631
02:34:25|0.00027631
02:34:26|0.00027631
02:34:27|0.00027631
02:34:29|0.00027679
02:34:30|0.00027679
02:34:31|0.00027679
02:34:33|0.00027679
02:34:34|0.00027679
02:34:36|0.00027679
02:34:37|0.00027679
02:34:38|0.00027679
02:34:40|0.00027655
02:34:40|0.00027655
02:34:41|0.00027677
02:34:42|0.00027677
02:34:44|0.00027677
02:34:45|0.00027677
02:34:46|0.00027677
02:34:46|0.00027677
02:34:48|0.00027677
02:34:48|0.00027655
02:34:49|0.00027655
02:34:51|0.00027669
02:34:51|0.00027669
02:34:52|0.00027669
02:34:54|0.00027672
02:34:55|0.0002763
02:34:56|0.0002763
02:34:57|0.0002763
02:34:58|0.00027631
02:34:58|0.00027631
02:35:00|0.00027631
02:35:02|0.00027631
02:35:03|0.000276
02:35:03|0.000276
02:35:05|0.000276
02:35:06|0.000276
02:35:07|0.000276
02:35:08|0.000276
02:35:09|0.000276
02:35:10|0.00027624
02:35:11|0.00027624
02:35:12|0.000276
02:35:13|0.00027562
02:35:14|0.00027562
02:35:15|0.00027624
02:35:16|0.00027624
02:35:17|0.00027624
02:35:18|0.00027624
02:35:20|0.0002754
02:35:21|0.0002754
02:35:22|0.0002754
02:35:23|0.0002754
02:35:24|0.0002754
02:35:25|0.0002754
02:35:26|0.0002759
02:35:27|0.0002759
02:35:28|0.0002759
02:35:29|0.0002759
02:35:30|0.0002759
02:35:31|0.0002759
02:35:32|0.0002759
02:35:33|0.0002759
02:35:34|0.0002754
02:35:35|0.0002754
02:35:37|0.0002754
02:35:38|0.0002754
02:35:38|0.0002754
02:35:39|0.0002754
02:35:41|0.0002754
02:35:42|0.0002754
02:35:42|0.0002754
02:35:44|0.00027531
02:35:45|0.00027531
02:35:46|0.00027531
02:35:47|0.00027587
02:35:48|0.00027587
02:35:49|0.00027587
02:35:50|0.00027557
02:35:51|0.00027557
02:35:52|0.00027522
02:35:53|0.00027522
02:35:53|0.00027522
02:35:54|0.00027522
02:35:56|0.00027522
02:35:57|0.00027522
02:35:57|0.00027584
02:35:59|0.00027584
02:35:59|0.00027584
02:36:01|0.00027584
02:36:02|0.00027584
02:36:03|0.00027522
02:36:04|0.00027522
02:36:05|0.00027509
02:36:06|0.00027509
02:36:07|0.00027522
02:36:08|0.0002754
02:36:09|0.00027533
02:36:09|0.00027533
02:36:11|0.00027533
02:36:11|0.00027533
02:36:12|0.00027538
02:36:14|0.00027538
02:36:15|0.00027584
02:36:16|0.00027584
02:36:16|0.00027587
02:36:18|0.000276
02:36:20|0.00027599
02:36:20|0.00027599
02:36:21|0.00027599
02:36:22|0.00027599
02:36:23|0.00027599
02:36:24|0.00027599
02:36:26|0.00027599
02:36:27|0.000276
02:36:28|0.00027599
02:36:29|0.00027599
02:36:30|0.00027599
02:36:31|0.00027599
02:36:32|0.00027589
02:36:33|0.00027599
02:36:34|0.00027599
02:36:35|0.00027599
02:36:36|0.00027599
02:36:37|0.00027599
02:36:39|0.00027599
02:36:40|0.00027599
02:36:40|0.00027599
02:36:42|0.00027599
02:36:43|0.00027598
02:36:44|0.00027598
02:36:45|0.00027598
02:36:45|0.00027598
02:36:47|0.00027599
02:36:48|0.00027599
02:36:49|0.00027597
02:36:49|0.00027597
02:36:50|0.00027597
02:36:52|0.00027597
02:36:53|0.00027599
02:36:54|0.00027599
02:36:55|0.00027599
02:36:56|0.00027599
02:36:57|0.00027599
02:36:58|0.00027599
02:36:59|0.00027599
02:37:00|0.00027589
02:37:01|0.00027598
02:37:02|0.00027598
02:37:03|0.00027598
02:37:04|0.00027598
02:37:05|0.00027598
02:37:07|0.00027598
02:37:07|0.00027598
02:37:09|0.00027598
02:37:10|0.00027598
02:37:11|0.00027598
02:37:12|0.00027598
02:37:13|0.00027598
02:37:13|0.00027598
02:37:14|0.00027598
02:37:16|0.00027598
02:37:17|0.00027598
02:37:18|0.00027598
02:37:19|0.00027598
02:37:20|0.00027598
02:37:21|0.00027598
02:37:22|0.00027598
02:37:23|0.00027598
02:37:24|0.00027584
02:37:25|0.00027584
02:37:26|0.00027584
02:37:27|0.00027584
02:37:29|0.00027599
02:37:29|0.00027599
02:37:30|0.00027599
02:37:31|0.00027599
02:37:32|0.00027599
02:37:33|0.00027599
02:37:35|0.00027599
02:37:35|0.00027599
02:37:36|0.00027599
02:37:39|0.00027599
02:37:40|0.00027599
02:37:40|0.00027599
02:37:42|0.00027599
02:37:43|0.00027599
02:37:43|0.00027599
02:37:46|0.00027599
02:37:46|0.00027599
02:37:47|0.00027599
02:37:48|0.00027599
02:37:49|0.000276
02:37:50|0.00027599
02:37:51|0.000276
02:37:52|0.000276
02:37:54|0.00027624
02:37:54|0.00027624
02:37:55|0.00027602
02:37:56|0.00027602
02:37:57|0.00027602
02:37:59|0.00027602
02:38:00|0.00027624
02:38:01|0.00027624
02:38:02|0.00027624
02:38:03|0.00027624
02:38:04|0.00027624
02:38:05|0.00027672
02:38:06|0.00027672
02:38:07|0.00027672
02:38:08|0.00027672
02:38:09|0.00027672
02:38:10|0.00027672
02:38:11|0.00027672
02:38:12|0.00027672
02:38:13|0.00027672
02:38:14|0.00027672
02:38:15|0.00027672
02:38:16|0.00027647
02:38:17|0.00027647
02:38:18|0.00027647
02:38:19|0.00027647
02:38:20|0.00027647
02:38:21|0.00027647
02:38:23|0.00027647
02:38:23|0.00027647
02:38:25|0.00027647
02:38:26|0.00027647
02:38:27|0.00027645
02:38:28|0.00027645
02:38:28|0.00027645
02:38:29|0.00027645
02:38:30|0.00027645
02:38:31|0.00027645
02:38:32|0.00027645
02:38:34|0.00027645
02:38:35|0.00027645
02:38:36|0.00027646
02:38:37|0.00027646
02:38:38|0.00027646
02:38:39|0.00027646
02:38:40|0.00027646
02:38:41|0.00027646
02:38:42|0.00027646
02:38:44|0.00027646
02:38:46|0.00027646
02:38:46|0.00027646
02:38:47|0.00027646
02:38:48|0.00027646
02:38:49|0.00027646
02:38:50|0.00027646
02:38:51|0.00027646
02:38:52|0.00027646
02:38:53|0.00027646
02:38:54|0.00027646
02:38:55|0.00027646
02:38:56|0.00027646
02:38:57|0.00027646
02:38:58|0.00027646
02:38:59|0.00027646
02:39:00|0.00027646
02:39:01|0.00027624
02:39:02|0.00027624
02:39:03|0.00027645
02:39:04|0.00027645
02:39:05|0.00027645
02:39:06|0.00027645
02:39:07|0.00027645
02:39:08|0.00027645
02:39:09|0.00027645
02:39:10|0.00027602
02:39:12|0.00027602
02:39:13|0.00027645
02:39:14|0.00027601
02:39:15|0.00027601
02:39:17|0.00027601
02:39:17|0.00027601
02:39:18|0.00027567
02:39:19|0.00027567
02:39:20|0.00027567
02:39:21|0.00027567
02:39:22|0.00027567
02:39:24|0.00027567
02:39:26|0.00027567
02:39:27|0.00027567
02:39:28|0.00027567
02:39:28|0.00027601
02:39:29|0.00027601
02:39:31|0.0002763
02:39:32|0.00027601
02:39:33|0.00027601
02:39:35|0.00027614
02:39:36|0.00027599
02:39:37|0.00027599
02:39:38|0.00027599
02:39:39|0.00027614
02:39:40|0.00027614
02:39:41|0.00027614
02:39:42|0.00027614
02:39:43|0.00027599
02:39:44|0.00027599
02:39:45|0.00027599
02:39:46|0.00027599
02:39:47|0.00027599
02:39:48|0.00027599
02:39:49|0.00027599
02:39:50|0.00027599
02:39:51|0.00027612
02:39:52|0.00027629
02:39:53|0.00027629
02:39:54|0.00027629
02:39:55|0.00027586
02:39:56|0.00027586
02:39:57|0.0002763
02:39:58|0.0002763
02:39:59|0.0002763
02:40:00|0.0002763
02:40:01|0.0002763
02:40:03|0.0002763
02:40:04|0.0002763
02:40:05|0.00027645
02:40:06|0.00027645
02:40:06|0.00027645
02:40:07|0.00027645
02:40:09|0.00027645
02:40:10|0.00027648
02:40:12|0.00027651
02:40:13|0.00027651
02:40:13|0.00027651
02:40:14|0.00027651
02:40:16|0.00027651
02:40:16|0.00027651
02:40:17|0.00027651
02:40:19|0.00027651
02:40:20|0.00027651
02:40:21|0.00027651
02:40:23|0.00027651
02:40:23|0.00027672
02:40:24|0.00027672
02:40:26|0.00027699
02:40:27|0.00027686
02:40:28|0.00027686
02:40:29|0.00027686
02:40:30|0.00027686
02:40:31|0.00027686
02:40:32|0.00027686
02:40:33|0.00027686
02:40:34|0.00027686
02:40:35|0.00027686
02:40:36|0.00027686
02:40:37|0.00027686
02:40:39|0.00027686
02:40:40|0.00027691
02:40:41|0.00027691
02:40:42|0.00027686
02:40:42|0.00027686
02:40:44|0.00027686
02:40:45|0.00027683
02:40:46|0.00027686
02:40:47|0.00027672
02:40:48|0.00027672
02:40:49|0.00027672
02:40:50|0.00027672
02:40:51|0.00027672
02:40:52|0.00027672
02:40:53|0.00027672
02:40:53|0.00027672
02:40:55|0.00027672
02:40:57|0.00027672
02:40:57|0.00027672
02:40:58|0.00027672
02:40:59|0.00027672
02:41:00|0.00027672
02:41:01|0.00027672
02:41:02|0.000277
02:41:03|0.000277
02:41:04|0.00027719
02:41:06|0.00027719
02:41:07|0.00027686
02:41:08|0.00027686
02:41:09|0.00027704
02:41:09|0.00027704
02:41:11|0.00027648
02:41:12|0.00027648
02:41:13|0.00027648
02:41:13|0.00027686
02:41:15|0.00027652
02:41:16|0.00027652
02:41:17|0.00027652
02:41:18|0.00027648
02:41:19|0.00027648
02:41:19|0.0002765
02:41:21|0.0002765
02:41:22|0.0002765
02:41:22|0.00027649
02:41:24|0.00027649
02:41:25|0.00027649
02:41:27|0.00027649
02:41:27|0.00027678
02:41:29|0.00027678
02:41:29|0.00027678
02:41:31|0.00027684
02:41:33|0.00027684
02:41:35|0.00027682
02:41:35|0.00027698
02:41:36|0.00027698
02:41:38|0.00027698
02:41:40|0.00027698
02:41:41|0.00027698
02:41:42|0.00027698
02:41:42|0.00027698
02:41:44|0.00027698
02:41:44|0.00027698
02:41:45|0.00027698
02:41:47|0.00027698
02:41:48|0.00027698
02:41:49|0.00027698
02:41:49|0.00027698
02:41:51|0.00027698
02:41:52|0.00027698
02:41:53|0.00027697
02:41:54|0.00027698
02:41:55|0.00027698
02:41:56|0.00027698
02:41:57|0.00027698
02:41:58|0.00027697
02:42:00|0.00027698
02:42:00|0.00027698
02:42:01|0.00027698
02:42:03|0.00027698
02:42:04|0.00027679
02:42:05|0.00027654
02:42:06|0.00027654
02:42:07|0.00027654
02:42:08|0.00027654
02:42:09|0.00027654
02:42:10|0.00027686
02:42:11|0.00027686
02:42:13|0.00027686
02:42:14|0.00027686
02:42:15|0.00027686
02:42:16|0.00027686
02:42:17|0.00027686
02:42:18|0.00027698
02:42:19|0.00027698
02:42:20|0.00027698
02:42:21|0.00027698
02:42:22|0.00027687
02:42:23|0.00027687
02:42:24|0.00027687
02:42:25|0.00027687
02:42:26|0.00027687
02:42:27|0.00027691
02:42:28|0.00027691
02:42:29|0.00027698
02:42:30|0.00027698
02:42:31|0.00027698
02:42:32|0.00027698
02:42:33|0.00027698
02:42:34|0.00027698
02:42:35|0.00027698
02:42:36|0.00027698
02:42:37|0.00027698
02:42:38|0.00027698
02:42:39|0.00027698
02:42:41|0.00027698
02:42:42|0.00027698
02:42:44|0.00027698
02:42:44|0.00027698
02:42:46|0.00027698
02:42:47|0.00027698
02:42:48|0.00027698
02:42:48|0.00027698
02:42:50|0.00027698
02:42:50|0.00027698
02:42:52|0.00027698
02:42:53|0.00027698
02:42:54|0.00027698
02:42:54|0.00027698
02:42:56|0.00027698
02:42:57|0.00027698
02:42:58|0.00027697
02:42:59|0.00027697
02:43:00|0.00027697
02:43:02|0.00027697
02:43:03|0.00027697
02:43:04|0.00027672
02:43:05|0.00027672
02:43:06|0.00027673
02:43:06|0.00027673
02:43:07|0.00027673
02:43:09|0.00027673
02:43:10|0.00027673
02:43:11|0.00027673
02:43:12|0.00027673
02:43:12|0.00027673
02:43:14|0.00027673
02:43:16|0.00027679
02:43:16|0.00027677
02:43:17|0.00027677
02:43:18|0.00027677
02:43:19|0.00027677
02:43:20|0.00027677
02:43:21|0.00027677
02:43:22|0.00027677
02:43:23|0.00027677
02:43:24|0.00027677
02:43:25|0.00027677
02:43:27|0.00027654
02:43:28|0.00027654
02:43:29|0.00027655
02:43:30|0.00027655
02:43:31|0.00027655
02:43:33|0.00027683
02:43:33|0.00027683
02:43:35|0.00027667
02:43:36|0.00027667
02:43:37|0.00027667
02:43:38|0.00027672
02:43:39|0.00027673
02:43:40|0.00027673
02:43:42|0.00027673
02:43:43|0.00027673
02:43:44|0.00027657
02:43:45|0.00027657
02:43:46|0.00027655
02:43:48|0.00027655
02:43:49|0.00027655
02:43:51|0.00027655
02:43:52|0.00027655
02:43:52|0.00027655
02:43:53|0.00027654
02:43:54|0.00027651
02:43:56|0.00027651
02:43:56|0.0002765
02:43:58|0.0002765
02:43:59|0.0002765
02:43:59|0.0002765
02:44:01|0.0002765
02:44:02|0.00027654
02:44:03|0.00027655
02:44:03|0.00027672
02:44:05|0.00027672
02:44:06|0.00027672
02:44:07|0.00027672
02:44:08|0.00027667
02:44:09|0.00027667
02:44:10|0.00027667
02:44:11|0.00027673
02:44:12|0.00027673
02:44:13|0.00027673
02:44:13|0.00027673
02:44:15|0.00027697
02:44:16|0.00027697
02:44:17|0.00027697
02:44:18|0.00027697
02:44:18|0.00027686
02:44:19|0.00027686
02:44:21|0.00027686
02:44:22|0.00027686
02:44:23|0.00027687
02:44:24|0.00027687
02:44:25|0.00027687
02:44:25|0.00027697
02:44:27|0.00027697
02:44:28|0.00027697
02:44:30|0.00027687
02:44:30|0.00027687
02:44:32|0.00027697
02:44:33|0.00027697
02:44:33|0.00027697
02:44:35|0.00027697
02:44:36|0.00027697
02:44:37|0.00027698
02:44:38|0.00027698
02:44:39|0.00027698
02:44:40|0.00027698
02:44:42|0.00027698
02:44:42|0.00027698
02:44:44|0.00027694
02:44:44|0.00027694
02:44:46|0.00027672
02:44:46|0.00027672
02:44:48|0.00027625
02:44:49|0.00027625
02:44:50|0.00027625
02:44:50|0.00027625
02:44:52|0.00027625
02:44:53|0.00027625
02:44:54|0.00027625
02:44:56|0.00027625
02:44:57|0.00027646
02:44:58|0.00027601
02:44:59|0.00027601
02:45:00|0.00027646
02:45:01|0.00027642
02:45:02|0.00027642
02:45:03|0.00027642
02:45:05|0.00027601
02:45:06|0.00027601
02:45:07|0.00027601
02:45:08|0.00027625
02:45:09|0.000276
02:45:10|0.000276
02:45:11|0.000276
02:45:12|0.000276
02:45:13|0.000276
02:45:14|0.000276
02:45:14|0.000276
02:45:16|0.000276
02:45:17|0.00027615
02:45:17|0.000276
02:45:19|0.00027625
02:45:19|0.00027625
02:45:21|0.000276
02:45:22|0.000276
02:45:22|0.000276
02:45:23|0.000276
02:45:24|0.000276
02:45:26|0.000276
02:45:26|0.00027609
02:45:27|0.00027609
02:45:29|0.00027609
02:45:29|0.00027609
02:45:31|0.00027609
02:45:31|0.000276
02:45:32|0.000276
02:45:33|0.000276
02:45:34|0.000276
02:45:35|0.000276
02:45:36|0.000276
02:45:37|0.000276
02:45:38|0.000276
02:45:40|0.000276
02:45:40|0.000276
02:45:41|0.000276
02:45:43|0.000276
02:45:45|0.000276
02:45:47|0.000276
02:45:48|0.000276
02:45:50|0.000276
02:45:50|0.000276
02:45:51|0.000276
02:45:52|0.000276
02:45:53|0.000276
02:45:54|0.00027599
02:45:55|0.00027599
02:45:57|0.00027599
02:45:58|0.00027605
02:45:59|0.00027605
02:46:00|0.000276
02:46:01|0.000276
02:46:02|0.000276
02:46:03|0.000276
02:46:04|0.00027584
02:46:05|0.00027584
02:46:06|0.00027584
02:46:08|0.00027584
02:46:09|0.00027599
02:46:11|0.00027599
02:46:12|0.00027557
02:46:12|0.00027557
02:46:14|0.00027599
02:46:15|0.00027552
02:46:16|0.00027552
02:46:17|0.00027566
02:46:18|0.00027533
02:46:19|0.00027536
02:46:20|0.00027536
02:46:21|0.00027537
02:46:22|0.00027537
02:46:23|0.00027537
02:46:24|0.00027533
02:46:25|0.00027533
02:46:25|0.00027528
02:46:27|0.00027532
02:46:28|0.00027532
02:46:29|0.00027523
02:46:31|0.00027523
02:46:32|0.00027523
02:46:32|0.00027523
02:46:34|0.00027523
02:46:34|0.00027532
02:46:35|0.00027523
02:46:36|0.00027523
02:46:37|0.00027533
02:46:39|0.00027523
02:46:39|0.00027539
02:46:40|0.00027539
02:46:41|0.00027539
02:46:43|0.00027539
02:46:44|0.00027539
02:46:46|0.00027539
02:46:47|0.00027572
02:46:48|0.00027572
02:46:49|0.00027572
02:46:50|0.00027572
02:46:51|0.00027572
02:46:52|0.00027572
02:46:53|0.00027615
02:46:53|0.00027615
02:46:55|0.00027615
02:46:55|0.00027615
02:46:58|0.00027615
02:46:58|0.00027615
02:46:59|0.00027615
02:47:01|0.00027615
02:47:02|0.00027572
02:47:03|0.00027524
02:47:04|0.00027571
02:47:06|0.00027571
02:47:06|0.00027579
02:47:07|0.00027579
02:47:09|0.00027579
02:47:10|0.0002757
02:47:11|0.0002757
02:47:12|0.0002757
02:47:14|0.0002757
02:47:14|0.0002757
02:47:16|0.0002754
02:47:16|0.00027571
02:47:18|0.00027571
02:47:18|0.00027571
02:47:19|0.00027571
02:47:20|0.0002757
02:47:21|0.00027545
02:47:23|0.00027545
02:47:24|0.0002757
02:47:24|0.00027571
02:47:25|0.00027571
02:47:26|0.00027571
02:47:27|0.00027571
02:47:28|0.00027571
02:47:29|0.0002757
02:47:31|0.0002757
02:47:31|0.0002757
02:47:32|0.0002757
02:47:34|0.0002757
02:47:35|0.00027605
02:47:36|0.00027605
02:47:38|0.00027605
02:47:38|0.00027605
02:47:39|0.00027605
02:47:40|0.00027605
02:47:41|0.00027605
02:47:42|0.00027614
02:47:43|0.00027571
02:47:45|0.00027571
02:47:45|0.00027571
02:47:47|0.00027571
02:47:49|0.0002757
02:47:50|0.0002757
02:47:51|0.00027576
02:47:52|0.0002757
02:47:53|0.00027576
02:47:54|0.00027576
02:47:55|0.00027576
02:47:56|0.00027576
02:47:57|0.00027576
02:47:58|0.00027576
02:47:59|0.00027576
02:48:01|0.00027576
02:48:02|0.00027576
02:48:03|0.00027599
02:48:04|0.00027599
02:48:05|0.00027599
02:48:06|0.00027599
02:48:06|0.00027576
02:48:09|0.00027576
02:48:09|0.00027576
02:48:10|0.00027576
02:48:11|0.00027576
02:48:13|0.00027547
02:48:14|0.00027547
02:48:15|0.00027547
02:48:15|0.00027547
02:48:17|0.00027547
02:48:19|0.00027547
02:48:19|0.00027547
02:48:20|0.00027547
02:48:22|0.00027547
02:48:22|0.00027547
02:48:23|0.00027611
02:48:24|0.00027611
02:48:26|0.00027611
02:48:27|0.00027611
02:48:27|0.00027611
02:48:28|0.00027576
02:48:30|0.00027576
02:48:30|0.00027576
02:48:31|0.00027576
02:48:33|0.00027576
02:48:34|0.00027576
02:48:35|0.00027576
02:48:37|0.00027576
02:48:37|0.00027615
02:48:38|0.00027606
02:48:39|0.00027609
02:48:40|0.00027642
02:48:41|0.00027642
02:48:42|0.00027642
02:48:43|0.00027642
02:48:44|0.00027666
02:48:46|0.00027666
02:48:48|0.00027666
02:48:48|0.00027666
02:48:50|0.00027666
02:48:50|0.00027666
02:48:51|0.00027666
02:48:52|0.00027666
02:48:54|0.00027666
02:48:55|0.00027666
02:48:56|0.00027638
02:48:58|0.00027638
02:48:58|0.00027638
02:49:01|0.00027643
02:49:02|0.00027643
02:49:02|0.00027643
02:49:03|0.00027643
02:49:05|0.00027671
02:49:05|0.00027671
02:49:06|0.00027671
02:49:07|0.00027671
02:49:08|0.00027671
02:49:09|0.00027671
02:49:11|0.00027671
02:49:12|0.00027666
02:49:13|0.00027666
02:49:14|0.00027666
02:49:15|0.00027666
02:49:16|0.00027666
02:49:17|0.00027643
02:49:18|0.00027643
02:49:19|0.00027643
02:49:20|0.00027612
02:49:21|0.00027632
02:49:21|0.00027609
02:49:22|0.0002763
02:49:23|0.0002763
02:49:24|0.0002763
02:49:25|0.0002763
02:49:27|0.0002763
02:49:27|0.0002763
02:49:29|0.00027659
02:49:30|0.00027659
02:49:31|0.00027659
02:49:31|0.00027659
02:49:33|0.00027609
02:49:34|0.00027609
02:49:35|0.00027609
02:49:36|0.00027657
02:49:37|0.00027657
02:49:38|0.00027657
02:49:39|0.00027657
02:49:40|0.00027657
02:49:41|0.00027623
02:49:42|0.00027577
02:49:43|0.00027623
02:49:44|0.00027623
02:49:45|0.00027623
02:49:46|0.00027623
02:49:47|0.00027623
02:49:48|0.00027623
02:49:49|0.00027623
02:49:51|0.00027623
02:49:52|0.00027654
02:49:53|0.00027654
02:49:54|0.00027654
02:49:55|0.00027654
02:49:56|0.00027654
02:49:57|0.00027654
02:49:58|0.00027623
02:50:00|0.00027623
02:50:01|0.00027623
02:50:01|0.00027623
02:50:02|0.00027623
02:50:03|0.00027623
02:50:04|0.00027623
02:50:06|0.00027623
02:50:06|0.00027636
02:50:07|0.00027636
02:50:09|0.00027636
02:50:09|0.00027602
02:50:11|0.00027602
02:50:12|0.00027602
02:50:13|0.00027602
02:50:13|0.00027602
02:50:14|0.00027602
02:50:16|0.00027636
02:50:17|0.0002762
02:50:18|0.0002762
02:50:18|0.0002762
02:50:20|0.0002762
02:50:20|0.0002762
02:50:22|0.0002762
02:50:22|0.0002762
02:50:23|0.0002762
02:50:25|0.0002762
02:50:25|0.00027636
02:50:26|0.00027636
02:50:27|0.00027636
02:50:28|0.00027636
02:50:30|0.00027636
02:50:30|0.00027636
02:50:31|0.00027636
02:50:32|0.00027636
02:50:33|0.00027636
02:50:34|0.00027636
02:50:35|0.00027636
02:50:36|0.00027636
02:50:37|0.000276
02:50:39|0.000276
02:50:39|0.000276
02:50:42|0.000276
02:50:42|0.00027631
02:50:43|0.00027631
02:50:44|0.00027636
02:50:45|0.00027636
02:50:46|0.00027636
02:50:48|0.000276
02:50:49|0.00027592
02:50:51|0.000276
02:50:51|0.000276
02:50:52|0.000276
02:50:54|0.000276
02:50:54|0.00027637
02:50:56|0.00027637
02:50:56|0.00027637
02:50:57|0.00027637
02:50:58|0.00027637
02:50:59|0.00027637
02:51:01|0.00027637
02:51:03|0.00027637
02:51:03|0.00027605
02:51:05|0.00027605
02:51:06|0.00027605
02:51:08|0.00027636
02:51:08|0.00027636
02:51:09|0.00027636
02:51:10|0.00027636
02:51:11|0.000276
02:51:12|0.000276
02:51:13|0.000276
02:51:14|0.000276
02:51:15|0.000276
02:51:16|0.000276
02:51:18|0.000276
02:51:19|0.000276
02:51:20|0.000276
02:51:21|0.000276
02:51:22|0.00027636
02:51:24|0.00027636
02:51:25|0.00027636
02:51:26|0.00027636
02:51:27|0.00027636
02:51:27|0.00027636
02:51:29|0.00027637
02:51:30|0.00027637
02:51:31|0.00027637
02:51:32|0.00027637
02:51:33|0.00027637
02:51:33|0.00027637
02:51:35|0.00027637
02:51:36|0.00027637
02:51:37|0.00027637
02:51:38|0.00027608
02:51:39|0.00027637
02:51:39|0.00027637
02:51:40|0.00027637
02:51:42|0.00027602
02:51:43|0.00027644
02:51:43|0.00027644
02:51:44|0.00027636
02:51:46|0.00027637
02:51:47|0.00027637
02:51:48|0.00027637
02:51:49|0.00027637
02:51:50|0.00027637
02:51:50|0.00027637
02:51:51|0.00027637
02:51:53|0.00027637
02:51:54|0.00027637
02:51:55|0.00027637
02:51:56|0.00027637
02:51:57|0.00027637
02:51:57|0.00027637
02:51:59|0.00027637
02:51:59|0.00027637
02:52:01|0.00027637
02:52:02|0.00027637
02:52:02|0.00027637
02:52:04|0.00027637
02:52:05|0.00027637
02:52:06|0.00027637
02:52:06|0.00027637
02:52:08|0.00027637
02:52:09|0.00027637
02:52:09|0.00027637
02:52:11|0.00027637
02:52:12|0.00027636
02:52:14|0.00027636
02:52:15|0.00027636
02:52:15|0.00027635
02:52:16|0.00027635
02:52:17|0.00027635
02:52:18|0.000276
02:52:20|0.000276
02:52:20|0.00027624
02:52:21|0.00027624
02:52:22|0.00027624
02:52:23|0.00027624
02:52:24|0.00027624
02:52:25|0.000276
02:52:26|0.00027633
02:52:28|0.00027633
02:52:28|0.00027633
02:52:30|0.00027633
02:52:30|0.00027633
02:52:31|0.00027634
02:52:33|0.00027634
02:52:33|0.00027634
02:52:35|0.00027634
02:52:36|0.00027634
02:52:37|0.00027634
02:52:38|0.00027634
02:52:39|0.0002762
02:52:40|0.0002762
02:52:41|0.0002762
02:52:42|0.000276
02:52:43|0.0002762
02:52:44|0.0002762
02:52:45|0.0002762
02:52:46|0.0002762
02:52:47|0.0002762
02:52:48|0.0002762
02:52:49|0.0002762
02:52:50|0.0002762
02:52:52|0.0002762
02:52:53|0.00027601
02:52:54|0.00027635
02:52:55|0.00027635
02:52:56|0.00027635
02:52:57|0.00027635
02:52:58|0.00027635
02:52:59|0.00027635
02:53:00|0.00027635
02:53:01|0.00027635
02:53:02|0.00027635
02:53:03|0.0002762
02:53:04|0.00027637
02:53:05|0.00027637
02:53:07|0.00027637
02:53:08|0.00027637
02:53:10|0.00027637
02:53:10|0.00027637
02:53:12|0.00027637
02:53:13|0.00027637
02:53:14|0.00027637
02:53:15|0.00027637
02:53:16|0.00027637
02:53:17|0.00027637
02:53:18|0.00027637
02:53:18|0.00027641
02:53:20|0.00027641
02:53:21|0.00027641
02:53:21|0.00027641
02:53:22|0.00027641
02:53:23|0.00027641
02:53:25|0.00027641
02:53:25|0.00027654
02:53:26|0.0002766
02:53:27|0.00027646
02:53:29|0.00027666
02:53:29|0.00027671
02:53:31|0.00027671
02:53:32|0.00027671
02:53:34|0.00027671
02:53:34|0.00027674
02:53:35|0.00027646
02:53:36|0.00027646
02:53:38|0.00027682
02:53:40|0.00027675
02:53:40|0.00027675
02:53:41|0.00027675
02:53:42|0.00027675
02:53:43|0.00027674
02:53:45|0.00027674
02:53:45|0.00027674
02:53:46|0.00027674
02:53:47|0.00027674
02:53:48|0.00027674
02:53:49|0.00027674
02:53:51|0.00027696
02:53:52|0.00027696
02:53:53|0.00027696
02:53:54|0.00027696
02:53:56|0.00027696
02:53:56|0.00027696
02:53:57|0.00027696
02:53:58|0.00027696
02:54:00|0.00027696
02:54:01|0.00027696
02:54:02|0.00027698
02:54:03|0.000277
02:54:04|0.000277
02:54:05|0.000277
02:54:06|0.000277
02:54:07|0.000277
02:54:08|0.000277
02:54:08|0.000277
02:54:10|0.000277
02:54:10|0.000277
02:54:11|0.000277
02:54:13|0.000277
02:54:14|0.000277
02:54:15|0.00027703
02:54:15|0.00027697
02:54:17|0.00027697
02:54:18|0.00027697
02:54:18|0.00027697
02:54:19|0.00027697
02:54:21|0.00027697
02:54:21|0.00027709
02:54:22|0.00027675
02:54:24|0.00027671
02:54:24|0.00027671
02:54:26|0.00027671
02:54:26|0.00027671
02:54:28|0.00027709
02:54:28|0.00027709
02:54:30|0.00027709
02:54:31|0.00027709
02:54:31|0.00027709
02:54:32|0.00027709
02:54:34|0.00027709
02:54:35|0.00027673
02:54:35|0.00027673
02:54:38|0.00027671
02:54:38|0.00027671
02:54:39|0.00027671
02:54:40|0.00027671
02:54:42|0.00027671
02:54:43|0.00027671
02:54:44|0.00027709
02:54:45|0.00027709
02:54:46|0.0002771
02:54:47|0.00027667
02:54:48|0.00027667
02:54:49|0.00027671
02:54:50|0.00027671
02:54:51|0.00027671
02:54:52|0.00027709
02:54:54|0.00027709
02:54:56|0.00027709
02:54:56|0.00027709
02:54:58|0.00027709
02:54:59|0.00027709
02:55:01|0.0002771
02:55:01|0.0002771
02:55:02|0.00027709
02:55:03|0.0002771
02:55:04|0.00027673
02:55:05|0.00027673
02:55:06|0.00027673
02:55:08|0.00027673
02:55:09|0.0002771
02:55:10|0.0002771
02:55:11|0.0002771
02:55:12|0.000277
02:55:13|0.000277
02:55:14|0.000277
02:55:15|0.000277
02:55:16|0.0002771
02:55:18|0.0002771
02:55:19|0.000277
02:55:20|0.00027673
02:55:21|0.00027684
02:55:22|0.00027671
02:55:23|0.00027682
02:55:24|0.00027682
02:55:25|0.00027683
02:55:26|0.00027683
02:55:27|0.00027683
02:55:28|0.00027683
02:55:29|0.00027683
02:55:30|0.00027683
02:55:31|0.00027683
02:55:32|0.00027683
02:55:33|0.00027683
02:55:34|0.00027683
02:55:35|0.00027683
02:55:36|0.00027708
02:55:37|0.00027708
02:55:39|0.00027708
02:55:39|0.00027708
02:55:40|0.00027671
02:55:41|0.00027671
02:55:42|0.00027708
02:55:43|0.00027708
02:55:44|0.00027708
02:55:45|0.00027685
02:55:47|0.00027685
02:55:47|0.00027685
02:55:48|0.00027685
02:55:50|0.00027685
02:55:51|0.00027685
02:55:51|0.00027685
02:55:52|0.00027708
02:55:53|0.00027708
02:55:55|0.00027708
02:55:56|0.00027708
02:55:57|0.00027708
02:55:59|0.000277
02:55:59|0.000277
02:56:01|0.000277
02:56:02|0.00027707
02:56:04|0.00027706
02:56:04|0.00027706
02:56:06|0.000277
02:56:07|0.00027708
02:56:08|0.00027708
02:56:08|0.00027708
02:56:09|0.00027708
02:56:10|0.00027708
02:56:11|0.00027708
02:56:13|0.00027708
02:56:13|0.00027686
02:56:14|0.00027686
02:56:16|0.00027686
02:56:16|0.00027686
02:56:17|0.00027686
02:56:19|0.00027707
02:56:20|0.00027707
02:56:22|0.00027685
02:56:22|0.00027685
02:56:23|0.00027671
02:56:24|0.00027708
02:56:25|0.00027706
02:56:26|0.00027706
02:56:27|0.00027706
02:56:28|0.00027706
02:56:29|0.00027699
02:56:30|0.00027699
02:56:31|0.00027699
02:56:32|0.0002767
02:56:33|0.0002767
02:56:34|0.00027694
02:56:35|0.0002767
02:56:36|0.00027681
02:56:37|0.00027681
02:56:39|0.00027681
02:56:40|0.0002768
02:56:41|0.0002768
02:56:42|0.00027686
02:56:43|0.00027686
02:56:43|0.00027686
02:56:45|0.00027686
02:56:45|0.00027686
02:56:47|0.00027686
02:56:48|0.00027686
02:56:48|0.00027686
02:56:49|0.00027686
02:56:51|0.00027686
02:56:52|0.0002768
02:56:54|0.0002768
02:56:54|0.0002768
02:56:55|0.0002768
02:56:56|0.00027681
02:56:58|0.00027681
02:56:59|0.0002766
02:57:00|0.0002766
02:57:01|0.0002766
02:57:02|0.0002766
02:57:03|0.0002766
02:57:04|0.0002766
02:57:05|0.0002766
02:57:06|0.0002766
02:57:07|0.0002766
02:57:08|0.0002766
02:57:10|0.00027651
02:57:10|0.00027651
02:57:11|0.00027676
02:57:13|0.00027676
02:57:14|0.00027676
02:57:15|0.00027676
02:57:16|0.00027676
02:57:17|0.00027676
02:57:18|0.00027676
02:57:19|0.00027676
02:57:20|0.00027676
02:57:21|0.00027676
02:57:22|0.00027676
02:57:23|0.00027675
02:57:24|0.00027675
02:57:25|0.00027675
02:57:26|0.0002766
02:57:27|0.0002766
02:57:28|0.0002766
02:57:29|0.0002766
02:57:30|0.0002758
02:57:31|0.0002758
02:57:32|0.00027586
02:57:33|0.00027586
02:57:34|0.00027586
02:57:35|0.00027586
02:57:36|0.00027586
02:57:37|0.00027586
02:57:38|0.00027586
02:57:39|0.00027586
02:57:41|0.00027586
02:57:43|0.0002757
02:57:43|0.0002757
02:57:44|0.0002757
02:57:46|0.0002757
02:57:46|0.0002757
02:57:47|0.0002757
02:57:49|0.0002757
02:57:50|0.0002757
02:57:51|0.0002757
02:57:52|0.0002757
02:57:53|0.0002757
02:57:54|0.0002757
02:57:55|0.0002757
02:57:55|0.0002757
02:57:57|0.0002757
02:57:58|0.0002757
02:57:59|0.0002757
02:58:00|0.0002757
02:58:01|0.0002757
02:58:02|0.00027562
02:58:03|0.00027574
02:58:04|0.00027574
02:58:05|0.00027574
02:58:06|0.00027574
02:58:07|0.00027574
02:58:08|0.00027574
02:58:09|0.00027586
02:58:10|0.00027607
02:58:11|0.00027575
02:58:12|0.00027547
02:58:13|0.00027575
02:58:14|0.00027575
02:58:15|0.00027575
02:58:16|0.00027575
02:58:17|0.00027575
02:58:18|0.00027575
02:58:19|0.00027548
02:58:20|0.00027548
02:58:21|0.00027548
02:58:22|0.00027548
02:58:23|0.00027548
02:58:24|0.00027608
02:58:25|0.00027608
02:58:26|0.00027608
02:58:27|0.00027608
02:58:28|0.00027533
02:58:29|0.00027533
02:58:30|0.00027548
02:58:31|0.00027583
02:58:32|0.00027583
02:58:33|0.00027583
02:58:34|0.00027583
02:58:35|0.00027575
02:58:36|0.00027575
02:58:37|0.00027575
02:58:38|0.00027575
02:58:39|0.00027575
02:58:40|0.00027575
02:58:41|0.0002758
02:58:43|0.00027555
02:58:44|0.00027555
02:58:46|0.00027525
02:58:46|0.00027525
02:58:47|0.00027525
02:58:49|0.00027555
02:58:50|0.00027555
02:58:50|0.00027555
02:58:51|0.00027555
02:58:52|0.00027555
02:58:54|0.00027555
02:58:55|0.00027555
02:58:56|0.00027553
02:58:56|0.00027553
02:58:57|0.00027553
02:58:59|0.00027553
02:59:00|0.00027553
02:59:00|0.00027553
02:59:03|0.00027554
02:59:04|0.00027554
02:59:05|0.00027554
02:59:05|0.00027554
02:59:06|0.00027524
02:59:08|0.000275
02:59:08|0.00027489
02:59:10|0.00027489
02:59:11|0.00027489
02:59:11|0.00027489
02:59:13|0.00027489
02:59:14|0.00027489
02:59:15|0.00027496
02:59:16|0.00027496
02:59:17|0.00027496
02:59:18|0.00027494
02:59:19|0.00027494
02:59:20|0.00027494
02:59:21|0.00027494
02:59:22|0.00027494
02:59:23|0.00027453
02:59:24|0.00027453
02:59:26|0.0002748
02:59:26|0.00027451
02:59:27|0.00027451
02:59:28|0.00027451
02:59:29|0.00027451
02:59:30|0.00027406
02:59:31|0.00027406
02:59:32|0.00027406
02:59:33|0.00027406
02:59:34|0.00027406
02:59:35|0.00027406
02:59:36|0.00027451
02:59:37|0.00027451
02:59:38|0.00027446
02:59:39|0.00027407
02:59:40|0.00027451
02:59:41|0.00027451
02:59:42|0.0002745
02:59:43|0.0002745
02:59:44|0.00027407
02:59:45|0.00027407
02:59:46|0.00027407
02:59:47|0.00027451
02:59:48|0.00027451
02:59:49|0.00027422
02:59:50|0.00027422
02:59:51|0.00027451
02:59:52|0.00027451
02:59:53|0.00027451
02:59:54|0.00027451
02:59:55|0.00027451
02:59:56|0.00027451
02:59:57|0.00027451
02:59:59|0.0002745
03:00:01|0.0002745
03:00:01|0.0002745
03:00:03|0.0002745
03:00:04|0.0002745
03:00:05|0.00027446
03:00:06|0.00027446
03:00:06|0.00027446
03:00:09|0.00027446
03:00:09|0.00027446
03:00:11|0.00027446
03:00:11|0.00027446
03:00:12|0.0002745
03:00:13|0.0002745
03:00:15|0.0002745
03:00:15|0.0002745
03:00:16|0.0002744
03:00:18|0.00027406
03:00:18|0.00027406
03:00:19|0.00027406
03:00:20|0.00027406
03:00:21|0.00027435
03:00:23|0.00027435
03:00:23|0.00027435
03:00:24|0.00027435
03:00:26|0.00027401
03:00:26|0.0002734
03:00:28|0.00027333
03:00:28|0.00027333
03:00:30|0.00027359
03:00:31|0.00027359
03:00:32|0.00027359
03:00:32|0.00027325
03:00:33|0.00027401
03:00:34|0.00027359
03:00:36|0.00027359
03:00:36|0.00027359
03:00:37|0.00027359
03:00:38|0.00027359
03:00:39|0.00027359
03:00:41|0.00027359
03:00:42|0.00027359
03:00:42|0.00027359
03:00:44|0.00027336
03:00:45|0.00027336
03:00:47|0.00027308
03:00:47|0.00027308
03:00:48|0.00027308
03:00:49|0.00027308
03:00:51|0.00027308
03:00:52|0.00027336
03:00:52|0.00027336
03:00:53|0.00027336
03:00:54|0.00027336
03:00:57|0.00027336
03:00:58|0.00027313
03:00:59|0.00027313
03:01:00|0.00027313
03:01:01|0.00027313
03:01:02|0.00027337
03:01:03|0.00027337
03:01:04|0.00027337
03:01:05|0.00027357
03:01:06|0.00027357
03:01:07|0.00027357
03:01:08|0.00027357
03:01:09|0.00027358
03:01:10|0.00027358
03:01:11|0.00027338
03:01:12|0.00027338
03:01:13|0.00027338
03:01:14|0.00027336
03:01:15|0.00027336
03:01:16|0.00027294
03:01:17|0.00027299
03:01:18|0.00027299
03:01:19|0.00027299
03:01:20|0.0002728
03:01:21|0.0002728
03:01:22|0.0002728
03:01:23|0.0002728
03:01:24|0.0002728
03:01:25|0.0002728
03:01:26|0.00027279
03:01:27|0.00027279
03:01:28|0.00027279
03:01:29|0.00027279
03:01:30|0.00027279
03:01:31|0.00027279
03:01:32|0.00027278
03:01:33|0.00027279
03:01:34|0.00027277
03:01:35|0.00027274
03:01:36|0.00027274
03:01:37|0.00027291
03:01:39|0.00027291
03:01:39|0.00027249
03:01:41|0.00027249
03:01:42|0.00027249
03:01:43|0.00027249
03:01:44|0.0002725
03:01:45|0.0002725
03:01:46|0.0002725
03:01:48|0.0002725
03:01:50|0.00027249
03:01:51|0.00027249
03:01:51|0.00027249
03:01:53|0.00027249
03:01:55|0.00027274
03:01:56|0.00027274
03:01:57|0.00027274
03:01:58|0.0002728
03:01:59|0.00027257
03:02:00|0.00027257
03:02:02|0.00027257
03:02:02|0.00027257
03:02:03|0.00027257
03:02:04|0.00027257
03:02:05|0.00027257
03:02:07|0.00027286
03:02:08|0.00027286
03:02:09|0.00027286
03:02:11|0.00027286
03:02:12|0.00027286
03:02:13|0.00027308
03:02:13|0.00027356
03:02:15|0.00027356
03:02:16|0.00027356
03:02:17|0.00027356
03:02:18|0.0002731
03:02:19|0.0002731
03:02:20|0.00027359
03:02:21|0.00027359
03:02:22|0.00027359
03:02:22|0.00027356
03:02:24|0.00027356
03:02:24|0.00027356
03:02:26|0.00027356
03:02:27|0.00027356
03:02:27|0.00027356
03:02:29|0.00027356
03:02:30|0.00027356
03:02:30|0.00027356
03:02:32|0.00027358
03:02:33|0.00027358
03:02:35|0.00027358
03:02:35|0.00027319
03:02:36|0.00027356
03:02:37|0.0002735
03:02:39|0.0002735
03:02:40|0.00027319
03:02:41|0.00027319
03:02:42|0.00027319
03:02:43|0.00027319
03:02:44|0.00027319
03:02:46|0.0002735
03:02:47|0.0002735
03:02:47|0.0002735
03:02:49|0.00027349
03:02:50|0.00027319
03:02:52|0.00027319
03:02:52|0.00027347
03:02:53|0.00027347
03:02:54|0.00027347
03:02:56|0.00027347
03:02:57|0.00027347
03:02:59|0.00027347
03:02:59|0.00027347
03:03:01|0.00027347
03:03:02|0.00027347
03:03:03|0.00027347
03:03:03|0.00027347
03:03:05|0.00027347
03:03:05|0.0002735
03:03:06|0.0002732
03:03:08|0.0002732
03:03:08|0.0002732
03:03:09|0.0002732
03:03:10|0.0002732
03:03:12|0.0002732
03:03:13|0.0002732
03:03:14|0.0002732
03:03:14|0.00027347
03:03:16|0.00027347
03:03:17|0.00027347
03:03:18|0.00027347
03:03:19|0.00027347
03:03:20|0.00027347
03:03:21|0.00027347
03:03:22|0.00027347
03:03:23|0.00027347
03:03:24|0.0002733
03:03:25|0.00027349
03:03:26|0.00027349
03:03:27|0.00027349
03:03:28|0.00027349
03:03:29|0.00027358
03:03:30|0.00027358
03:03:31|0.00027358
03:03:32|0.0002735
03:03:33|0.0002735
03:03:34|0.0002735
03:03:35|0.0002735
03:03:36|0.0002735
03:03:37|0.0002735
03:03:38|0.0002735
03:03:39|0.00027358
03:03:40|0.00027358
03:03:41|0.00027358
03:03:42|0.00027358
03:03:43|0.00027358
03:03:44|0.00027358
03:03:45|0.00027358
03:03:46|0.00027358
03:03:48|0.00027358
03:03:49|0.00027358
03:03:51|0.00027358
03:03:51|0.00027358
03:03:52|0.00027358
03:03:53|0.00027358
03:03:54|0.00027358
03:03:56|0.00027357
03:03:57|0.00027357
03:03:57|0.000274
03:03:59|0.000274
03:04:00|0.000274
03:04:02|0.00027403
03:04:03|0.00027445
03:04:05|0.00027445
03:04:06|0.0002745
03:04:08|0.0002745
03:04:08|0.0002745
03:04:10|0.0002745
03:04:10|0.0002745
03:04:11|0.0002748
03:04:12|0.0002748
03:04:14|0.0002748
03:04:15|0.0002748
03:04:16|0.0002748
03:04:17|0.00027503
03:04:18|0.00027503
03:04:19|0.00027503
03:04:20|0.00027503
03:04:21|0.00027503
03:04:22|0.0002748
03:04:23|0.0002748
03:04:24|0.00027503
03:04:25|0.00027481
03:04:26|0.00027481
03:04:27|0.00027481
03:04:28|0.00027481
03:04:29|0.00027481
03:04:30|0.00027481
03:04:31|0.00027481
03:04:32|0.00027481
03:04:33|0.0002754
03:04:34|0.0002754
03:04:35|0.00027499
03:04:36|0.00027499
03:04:37|0.00027499
03:04:38|0.00027499
03:04:39|0.00027499
03:04:40|0.00027499
03:04:41|0.00027499
03:04:42|0.00027499
03:04:43|0.00027499
03:04:44|0.00027499
03:04:45|0.00027499
03:04:46|0.00027513
03:04:48|0.000275
03:04:48|0.000275
03:04:50|0.000275
03:04:51|0.000275
03:04:52|0.000275
03:04:52|0.000275
03:04:54|0.000275
03:04:55|0.00027501
03:04:56|0.00027501
03:04:58|0.00027501
03:04:58|0.00027501
03:04:59|0.00027513
03:05:00|0.00027501
03:05:01|0.00027501
03:05:02|0.00027513
03:05:03|0.00027513
03:05:05|0.00027513
03:05:06|0.00027513
03:05:07|0.00027501
03:05:08|0.00027501
03:05:08|0.00027501
03:05:10|0.00027501
03:05:11|0.00027501
03:05:12|0.00027501
03:05:13|0.00027502
03:05:14|0.00027502
03:05:16|0.00027502
03:05:16|0.00027502
03:05:17|0.00027502
03:05:18|0.00027502
03:05:19|0.00027502
03:05:20|0.00027502
03:05:21|0.00027502
03:05:22|0.0002755
03:05:23|0.0002755
03:05:24|0.0002755
03:05:25|0.0002755
03:05:26|0.0002755
03:05:27|0.0002755
03:05:28|0.0002755
03:05:29|0.0002755
03:05:30|0.0002751
03:05:31|0.00027574
03:05:32|0.00027574
03:05:33|0.0002755
03:05:35|0.0002755
03:05:35|0.0002755
03:05:36|0.0002755
03:05:37|0.0002755
03:05:38|0.00027576
03:05:39|0.00027576
03:05:41|0.00027576
03:05:41|0.00027576
03:05:42|0.00027576
03:05:43|0.00027576
03:05:44|0.00027576
03:05:45|0.00027576
03:05:46|0.00027576
03:05:47|0.00027576
03:05:49|0.00027576
03:05:50|0.00027595
03:05:50|0.00027595
03:05:52|0.00027595
03:05:52|0.00027595
03:05:53|0.00027595
03:05:55|0.00027599
03:05:56|0.00027599
03:05:57|0.00027599
03:05:58|0.00027599
03:05:59|0.00027599
03:06:01|0.00027595
03:06:01|0.00027599
03:06:03|0.00027576
03:06:04|0.00027576
03:06:05|0.00027576
03:06:05|0.00027576
03:06:07|0.00027576
03:06:07|0.00027576
03:06:09|0.00027587
03:06:09|0.00027587
03:06:11|0.00027587
03:06:12|0.00027585
03:06:13|0.0002758
03:06:14|0.0002758
03:06:15|0.0002758
03:06:16|0.0002758
03:06:17|0.00027587
03:06:18|0.0002758
03:06:19|0.0002758
03:06:20|0.0002758
03:06:21|0.00027584
03:06:22|0.00027584
03:06:23|0.00027584
03:06:24|0.00027585
03:06:25|0.00027585
03:06:26|0.000276
03:06:27|0.000276
03:06:28|0.00027606
03:06:29|0.00027618
03:06:30|0.00027618
03:06:31|0.00027618
03:06:32|0.00027618
03:06:33|0.00027618
03:06:34|0.00027623
03:06:35|0.00027623
03:06:36|0.00027623
03:06:37|0.00027623
03:06:38|0.00027623
03:06:39|0.00027623
03:06:40|0.00027622
03:06:41|0.00027622
03:06:42|0.00027619
03:06:43|0.00027619
03:06:45|0.00027619
03:06:46|0.00027618
03:06:47|0.00027618
03:06:48|0.00027618
03:06:49|0.00027618
03:06:50|0.00027618
03:06:51|0.00027619
03:06:52|0.00027619
03:06:53|0.00027619
03:06:54|0.00027619
03:06:55|0.00027619
03:06:56|0.00027619
03:06:57|0.00027619
03:06:58|0.00027619
03:06:59|0.00027618
03:07:00|0.00027618
03:07:01|0.00027615
03:07:02|0.00027615
03:07:03|0.000276
03:07:05|0.000276
03:07:06|0.00027576
03:07:07|0.00027576
03:07:09|0.00027596
03:07:10|0.00027596
03:07:10|0.00027596
03:07:12|0.00027596
03:07:12|0.00027592
03:07:14|0.0002758
03:07:14|0.0002758
03:07:16|0.0002758
03:07:17|0.0002758
03:07:18|0.0002759
03:07:19|0.00027586
03:07:20|0.00027586
03:07:21|0.00027586
03:07:22|0.00027586
03:07:23|0.00027586
03:07:23|0.00027586
03:07:24|0.00027586
03:07:26|0.00027586
03:07:27|0.00027586
03:07:28|0.00027584
03:07:28|0.00027584
03:07:29|0.00027584
03:07:30|0.00027584
03:07:32|0.00027584
03:07:32|0.00027582
03:07:34|0.00027582
03:07:34|0.00027582
03:07:36|0.00027582
03:07:37|0.00027582
03:07:37|0.00027582
03:07:39|0.0002755
03:07:40|0.00027548
03:07:40|0.00027548
03:07:43|0.00027548
03:07:43|0.00027545
03:07:44|0.00027545
03:07:45|0.00027545
03:07:46|0.00027545
03:07:47|0.00027545
03:07:48|0.00027545
03:07:49|0.00027545
03:07:51|0.00027545
03:07:52|0.00027545
03:07:53|0.00027545
03:07:54|0.00027541
03:07:55|0.00027541
03:07:56|0.00027541
03:07:57|0.00027541
03:07:58|0.00027541
03:07:59|0.00027541
03:08:00|0.00027541
03:08:01|0.00027541
03:08:02|0.00027541
03:08:04|0.00027541
03:08:05|0.00027541
03:08:07|0.00027541
03:08:08|0.00027541
03:08:10|0.00027541
03:08:11|0.00027541
03:08:13|0.00027541
03:08:13|0.00027541
03:08:14|0.00027541
03:08:15|0.00027541
03:08:16|0.00027541
03:08:17|0.00027541
03:08:18|0.00027541
03:08:19|0.00027541
03:08:20|0.00027541
03:08:22|0.00027541
03:08:22|0.00027541
03:08:24|0.00027595
03:08:25|0.00027595
03:08:26|0.00027595
03:08:27|0.00027595
03:08:28|0.00027595
03:08:29|0.00027595
03:08:30|0.00027595
03:08:31|0.00027595
03:08:32|0.00027595
03:08:33|0.00027544
03:08:34|0.00027595
03:08:35|0.00027595
03:08:36|0.00027595
03:08:37|0.00027595
03:08:38|0.00027595
03:08:39|0.00027595
03:08:40|0.00027595
03:08:41|0.00027589
03:08:42|0.00027589
03:08:43|0.00027589
03:08:44|0.00027589
03:08:45|0.00027589
03:08:46|0.00027589
03:08:47|0.00027589
03:08:48|0.00027589
03:08:49|0.00027589
03:08:50|0.00027589
03:08:51|0.00027589
03:08:52|0.00027589
03:08:53|0.00027589
03:08:55|0.00027589
03:08:55|0.00027589
03:08:57|0.00027589
03:08:58|0.00027589
03:08:59|0.00027589
03:08:59|0.00027589
03:09:01|0.00027589
03:09:02|0.00027589
03:09:03|0.00027589
03:09:04|0.00027589
03:09:05|0.00027589
03:09:07|0.00027589
03:09:07|0.0002759
03:09:09|0.00027596
03:09:10|0.00027582
03:09:11|0.00027582
03:09:13|0.00027589
03:09:13|0.00027589
03:09:14|0.00027589
03:09:16|0.00027589
03:09:17|0.00027589
03:09:19|0.00027589
03:09:19|0.00027589
03:09:20|0.00027589
03:09:22|0.00027589
03:09:22|0.00027589
03:09:23|0.00027589
03:09:24|0.00027589
03:09:25|0.00027589
03:09:26|0.00027589
03:09:27|0.00027589
03:09:28|0.00027589
03:09:29|0.00027615
03:09:30|0.00027615
03:09:31|0.00027615
03:09:32|0.00027615
03:09:33|0.00027615
03:09:34|0.0002759
03:09:35|0.0002759
03:09:36|0.0002759
03:09:37|0.0002759
03:09:39|0.0002759
03:09:39|0.0002759
03:09:40|0.0002759
03:09:41|0.00027615
03:09:42|0.00027615
03:09:43|0.00027615
03:09:44|0.00027615
03:09:45|0.00027615
03:09:46|0.00027615
03:09:47|0.00027615
03:09:48|0.00027615
03:09:49|0.00027615
03:09:50|0.00027615
03:09:51|0.00027615
03:09:53|0.00027615
03:09:53|0.00027616
03:09:55|0.00027616
03:09:57|0.00027616
03:09:57|0.00027616
03:09:58|0.00027616
03:09:59|0.00027616
03:10:01|0.00027616
03:10:01|0.00027616
03:10:02|0.00027616
03:10:04|0.00027616
03:10:05|0.00027616
03:10:06|0.00027616
03:10:06|0.00027616
03:10:07|0.00027616
03:10:10|0.0002762
03:10:10|0.0002762
03:10:12|0.0002762
03:10:13|0.00027623
03:10:14|0.0002762
03:10:15|0.0002762
03:10:16|0.0002762
03:10:17|0.00027623
03:10:18|0.00027623
03:10:19|0.00027623
03:10:20|0.00027623
03:10:21|0.00027623
03:10:22|0.00027623
03:10:23|0.00027623
03:10:24|0.00027623
03:10:25|0.00027623
03:10:26|0.00027649
03:10:27|0.00027649
03:10:28|0.00027649
03:10:29|0.00027649
03:10:30|0.00027649
03:10:31|0.0002765
03:10:32|0.00027651
03:10:33|0.0002765
03:10:34|0.00027672
03:10:35|0.000277
03:10:36|0.00027662
03:10:37|0.00027662
03:10:38|0.00027662
03:10:39|0.00027662
03:10:40|0.00027662
03:10:41|0.00027662
03:10:42|0.00027699
03:10:43|0.00027699
03:10:44|0.00027699
03:10:45|0.00027699
03:10:46|0.00027663
03:10:47|0.00027663
03:10:48|0.00027663
03:10:49|0.00027663
03:10:50|0.00027663
03:10:51|0.00027663
03:10:52|0.00027673
03:10:54|0.00027673
03:10:55|0.00027663
03:10:56|0.00027663
03:10:57|0.00027663
03:10:58|0.00027673
03:11:00|0.00027664
03:11:01|0.00027664
03:11:02|0.00027664
03:11:03|0.00027699
03:11:04|0.00027699
03:11:05|0.00027664
03:11:06|0.00027699
03:11:07|0.00027699
03:11:08|0.00027699
03:11:10|0.00027673
03:11:11|0.00027699
03:11:12|0.00027699
03:11:13|0.00027699
03:11:14|0.00027699
03:11:15|0.00027699
03:11:16|0.00027699
03:11:17|0.00027682
03:11:18|0.00027682
03:11:19|0.00027682
03:11:20|0.00027682
03:11:21|0.00027682
03:11:22|0.00027682
03:11:23|0.00027696
03:11:24|0.00027696
03:11:25|0.00027696
03:11:26|0.00027696
03:11:27|0.00027696
03:11:28|0.00027696
03:11:29|0.00027696
03:11:30|0.00027696
03:11:31|0.00027696
03:11:32|0.00027683
03:11:33|0.00027683
03:11:34|0.00027681
03:11:35|0.00027681
03:11:36|0.00027681
03:11:38|0.00027681
03:11:39|0.00027681
03:11:40|0.00027681
03:11:41|0.00027681
03:11:42|0.00027681
03:11:43|0.00027664
03:11:43|0.00027664
03:11:45|0.00027664
03:11:45|0.00027664
03:11:46|0.00027664
03:11:47|0.00027676
03:11:50|0.00027676
03:11:50|0.00027676
03:11:51|0.00027681
03:11:52|0.00027681
03:11:53|0.00027664
03:11:55|0.00027677
03:11:56|0.00027664
03:11:56|0.00027664
03:11:59|0.00027664
03:12:00|0.00027664
03:12:00|0.00027664
03:12:02|0.00027664
03:12:03|0.00027664
03:12:04|0.00027681
03:12:04|0.00027681
03:12:05|0.00027681
03:12:06|0.00027681
03:12:07|0.00027681
03:12:10|0.00027681
03:12:10|0.00027681
03:12:11|0.00027674
03:12:12|0.00027674
03:12:13|0.00027674
03:12:14|0.00027674
03:12:16|0.00027664
03:12:17|0.00027664
03:12:18|0.00027664
03:12:19|0.00027664
03:12:20|0.00027664
03:12:21|0.00027664
03:12:22|0.00027662
03:12:23|0.00027662
03:12:24|0.00027662
03:12:25|0.00027662
03:12:26|0.00027662
03:12:27|0.00027662
03:12:28|0.00027662
03:12:29|0.0002765
03:12:30|0.0002765
03:12:31|0.0002765
03:12:32|0.00027661
03:12:34|0.00027661
03:12:34|0.00027661
03:12:35|0.00027661
03:12:37|0.00027661
03:12:38|0.00027661
03:12:39|0.0002765
03:12:39|0.0002765
03:12:40|0.0002765
03:12:41|0.0002765
03:12:42|0.0002765
03:12:43|0.0002765
03:12:44|0.0002765
03:12:46|0.0002765
03:12:46|0.0002765
03:12:47|0.0002765
03:12:48|0.0002765
03:12:49|0.0002765
03:12:51|0.0002765
03:12:52|0.00027641
03:12:53|0.00027641
03:12:54|0.0002765
03:12:56|0.0002765
03:12:56|0.0002765
03:12:57|0.0002765
03:13:00|0.0002765
03:13:00|0.0002765
03:13:01|0.0002765
03:13:02|0.0002765
03:13:04|0.0002765
03:13:04|0.0002765
03:13:05|0.0002765
03:13:06|0.0002765
03:13:08|0.0002765
03:13:09|0.0002765
03:13:11|0.0002765
03:13:12|0.0002765
03:13:12|0.0002765
03:13:15|0.0002765
03:13:16|0.0002765
03:13:17|0.00027642
03:13:18|0.00027642
03:13:19|0.00027642
03:13:20|0.0002765
03:13:21|0.0002765
03:13:21|0.0002765
03:13:23|0.0002765
03:13:24|0.0002765
03:13:25|0.0002765
03:13:26|0.0002765
03:13:27|0.0002765
03:13:28|0.0002765
03:13:28|0.00027647
03:13:29|0.0002765
03:13:30|0.0002765
03:13:32|0.0002765
03:13:33|0.0002765
03:13:34|0.0002765
03:13:35|0.0002765
03:13:35|0.0002765
03:13:37|0.0002765
03:13:37|0.0002765
03:13:39|0.0002765
03:13:39|0.0002765
03:13:41|0.0002765
03:13:41|0.00027647
03:13:43|0.00027642
03:13:44|0.00027641
03:13:45|0.00027647
03:13:45|0.00027647
03:13:46|0.00027647
03:13:48|0.00027645
03:13:48|0.00027645
03:13:50|0.00027645
03:13:50|0.00027645
03:13:52|0.00027649
03:13:53|0.00027649
03:13:54|0.00027649
03:13:54|0.0002764
03:13:56|0.0002764
03:13:58|0.00027649
03:14:00|0.0002764
03:14:00|0.0002764
03:14:02|0.0002764
03:14:03|0.0002764
03:14:04|0.0002764
03:14:06|0.0002764
03:14:06|0.00027633
03:14:07|0.00027633
03:14:08|0.00027633
03:14:09|0.00027633
03:14:11|0.00027633
03:14:12|0.00027633
03:14:14|0.00027633
03:14:15|0.00027645
03:14:16|0.00027645
03:14:16|0.00027645
03:14:18|0.0002764
03:14:18|0.00027645
03:14:20|0.00027645
03:14:21|0.00027645
03:14:21|0.00027645
03:14:22|0.00027641
03:14:24|0.00027641
03:14:24|0.00027641
03:14:25|0.00027641
03:14:27|0.00027641
03:14:28|0.00027641
03:14:28|0.00027641
03:14:30|0.00027645
03:14:31|0.00027645
03:14:31|0.00027645
03:14:32|0.00027645
03:14:33|0.00027645
03:14:35|0.00027645
03:14:35|0.00027645
03:14:36|0.00027645
03:14:37|0.00027647
03:14:39|0.00027647
03:14:40|0.00027647
03:14:40|0.00027647
03:14:41|0.00027647
03:14:43|0.00027647
03:14:43|0.0002765
03:14:44|0.0002765
03:14:46|0.0002765
03:14:47|0.00027681
03:14:48|0.00027681
03:14:49|0.00027681
03:14:50|0.00027681
03:14:51|0.00027681
03:14:52|0.00027681
03:14:53|0.00027681
03:14:54|0.00027681
03:14:55|0.00027681
03:14:56|0.0002768
03:14:58|0.0002768
03:14:58|0.0002768
03:15:00|0.00027681
03:15:01|0.00027681
03:15:02|0.00027681
03:15:04|0.00027681
03:15:04|0.00027681
03:15:05|0.00027681
03:15:07|0.00027681
03:15:08|0.00027681
03:15:09|0.00027681
03:15:10|0.00027681
03:15:11|0.00027681
03:15:12|0.00027681
03:15:13|0.00027681
03:15:15|0.00027681
03:15:16|0.00027681
03:15:17|0.00027681
03:15:19|0.00027681
03:15:19|0.00027681
03:15:20|0.00027681
03:15:21|0.00027682
03:15:22|0.00027685
03:15:23|0.00027685
03:15:24|0.000277
03:15:25|0.000277
03:15:26|0.000277
03:15:27|0.000277
03:15:28|0.00027708
03:15:29|0.0002772
03:15:30|0.0002772
03:15:31|0.0002772
03:15:32|0.0002772
03:15:33|0.0002772
03:15:34|0.0002772
03:15:35|0.0002772
03:15:36|0.00027681
03:15:38|0.00027681
03:15:38|0.00027681
03:15:39|0.00027681
03:15:40|0.00027729
03:15:41|0.00027729
03:15:42|0.00027729
03:15:43|0.0002772
03:15:44|0.0002772
03:15:45|0.00027694
03:15:46|0.00027694
03:15:47|0.00027694
03:15:49|0.00027694
03:15:49|0.0002773
03:15:50|0.0002773
03:15:51|0.0002773
03:15:52|0.0002773
03:15:53|0.0002773
03:15:54|0.0002773
03:15:55|0.0002773
03:15:56|0.0002773
03:15:57|0.0002773
03:15:58|0.0002773
03:16:00|0.0002773
03:16:01|0.0002773
03:16:01|0.0002773
03:16:02|0.0002774
03:16:04|0.00027745
03:16:05|0.00027745
03:16:06|0.00027745
03:16:07|0.00027745
03:16:08|0.00027745
03:16:09|0.00027747
03:16:10|0.00027749
03:16:11|0.00027751
03:16:12|0.00027751
03:16:13|0.00027751
03:16:14|0.00027751
03:16:15|0.00027751
03:16:16|0.00027758
03:16:17|0.00027751
03:16:18|0.00027751
03:16:19|0.00027737
03:16:20|0.00027737
03:16:22|0.00027737
03:16:22|0.00027737
03:16:23|0.00027751
03:16:24|0.00027751
03:16:25|0.00027751
03:16:26|0.00027751
03:16:27|0.00027751
03:16:28|0.00027751
03:16:29|0.00027751
03:16:30|0.00027746
03:16:31|0.00027746
03:16:32|0.00027746
03:16:33|0.00027751
03:16:34|0.00027758
03:16:35|0.00027758
03:16:36|0.00027751
03:16:37|0.00027751
03:16:38|0.00027751
03:16:39|0.00027751
03:16:40|0.00027751
03:16:41|0.00027758
03:16:42|0.00027738
03:16:43|0.00027738
03:16:44|0.00027759
03:16:45|0.00027759
03:16:46|0.00027759
03:16:47|0.0002776
03:16:48|0.0002776
03:16:50|0.0002776
03:16:50|0.00027754
03:16:51|0.00027754
03:16:53|0.00027754
03:16:53|0.00027754
03:16:54|0.00027751
03:16:55|0.00027751
03:16:56|0.00027751
03:16:57|0.00027751
03:16:58|0.00027751
03:16:59|0.00027751
03:17:00|0.00027751
03:17:02|0.00027751
03:17:03|0.00027751
03:17:03|0.00027751
03:17:04|0.00027751
03:17:05|0.00027751
03:17:06|0.0002775
03:17:07|0.0002775
03:17:08|0.0002775
03:17:09|0.0002775
03:17:10|0.0002775
03:17:12|0.0002775
03:17:12|0.0002775
03:17:14|0.0002775
03:17:16|0.00027721
03:17:17|0.0002774
03:17:18|0.0002774
03:17:19|0.0002774
03:17:20|0.0002774
03:17:21|0.0002774
03:17:22|0.0002774
03:17:23|0.00027751
03:17:24|0.00027751
03:17:25|0.00027769
03:17:27|0.00027769
03:17:28|0.00027769
03:17:28|0.00027769
03:17:29|0.00027769
03:17:31|0.00027769
03:17:31|0.00027769
03:17:33|0.00027769
03:17:34|0.00027751
03:17:35|0.00027751
03:17:36|0.00027769
03:17:36|0.00027769
03:17:37|0.00027769
03:17:38|0.00027769
03:17:40|0.00027769
03:17:41|0.00027769
03:17:41|0.00027769
03:17:42|0.00027769
03:17:44|0.00027769
03:17:44|0.0002777
03:17:45|0.0002777
03:17:46|0.0002777
03:17:47|0.0002777
03:17:49|0.0002778
03:17:50|0.0002778
03:17:51|0.0002778
03:17:51|0.0002778
03:17:53|0.0002778
03:17:53|0.0002778
03:17:54|0.0002778
03:17:56|0.0002778
03:17:56|0.0002778
03:17:58|0.0002778
03:18:00|0.0002778
03:18:00|0.0002778
03:18:01|0.0002778
03:18:02|0.0002778
03:18:03|0.0002778
03:18:05|0.0002778
03:18:06|0.0002776
03:18:07|0.0002776
03:18:08|0.0002776
03:18:09|0.00027766
03:18:10|0.00027766
03:18:12|0.00027766
03:18:12|0.00027766
03:18:13|0.00027766
03:18:14|0.00027766
03:18:15|0.00027766
03:18:17|0.00027766
03:18:18|0.00027766
03:18:19|0.00027766
03:18:21|0.00027766
03:18:21|0.00027766
03:18:23|0.00027766
03:18:24|0.00027766
03:18:25|0.00027766
03:18:26|0.00027766
03:18:27|0.00027766
03:18:28|0.00027766
03:18:29|0.00027766
03:18:30|0.00027766
03:18:31|0.00027766
03:18:32|0.00027766
03:18:34|0.00027766
03:18:34|0.00027766
03:18:35|0.00027766
03:18:36|0.00027766
03:18:37|0.00027766
03:18:38|0.00027766
03:18:39|0.00027766
03:18:40|0.00027766
03:18:41|0.00027766
03:18:42|0.00027766
03:18:43|0.00027766
03:18:44|0.00027761
03:18:45|0.00027761
03:18:46|0.00027761
03:18:47|0.00027761
03:18:48|0.00027761
03:18:49|0.00027761
03:18:50|0.00027761
03:18:51|0.00027761
03:18:52|0.00027761
03:18:53|0.00027761
03:18:54|0.00027761
03:18:55|0.00027761
03:18:57|0.00027761
03:18:57|0.00027761
03:18:58|0.00027761
03:18:59|0.00027761
03:19:00|0.00027761
03:19:01|0.00027761
03:19:02|0.00027761
03:19:04|0.00027761
03:19:06|0.00027761
03:19:07|0.00027761
03:19:08|0.00027761
03:19:08|0.00027779
03:19:09|0.00027779
03:19:11|0.00027761
03:19:12|0.00027761
03:19:12|0.00027761
03:19:13|0.00027761
03:19:15|0.00027761
03:19:16|0.00027761
03:19:17|0.00027761
03:19:18|0.0002778
03:19:19|0.0002778
03:19:20|0.00027761
03:19:21|0.00027761
03:19:22|0.00027761
03:19:23|0.00027761
03:19:24|0.00027761
03:19:25|0.00027761
03:19:26|0.00027779
03:19:28|0.00027779
03:19:28|0.00027761
03:19:29|0.00027761
03:19:30|0.00027779
03:19:32|0.00027779
03:19:32|0.00027779
03:19:34|0.00027779
03:19:34|0.00027779
03:19:36|0.00027779
03:19:36|0.00027761
03:19:38|0.00027761
03:19:38|0.00027761
03:19:39|0.00027761
03:19:41|0.00027759
03:19:42|0.00027759
03:19:43|0.00027759
03:19:44|0.00027759
03:19:45|0.00027759
03:19:46|0.00027759
03:19:47|0.00027759
03:19:48|0.00027759
03:19:49|0.00027759
03:19:50|0.00027759
03:19:52|0.00027759
03:19:52|0.00027759
03:19:53|0.00027759
03:19:54|0.00027759
03:19:55|0.00027759
03:19:56|0.00027759
03:19:57|0.00027759
03:19:58|0.00027759
03:19:59|0.00027759
03:20:00|0.00027759
03:20:01|0.00027759
03:20:02|0.0002775
03:20:03|0.00027759
03:20:04|0.00027759
03:20:05|0.00027759
03:20:07|0.00027759
03:20:07|0.00027759
03:20:09|0.00027759
03:20:10|0.00027759
03:20:12|0.00027761
03:20:12|0.00027721
03:20:13|0.00027721
03:20:14|0.00027721
03:20:16|0.00027721
03:20:17|0.000277
03:20:19|0.00027728
03:20:20|0.00027701
03:20:21|0.00027701
03:20:23|0.00027701
03:20:23|0.00027701
03:20:25|0.00027651
03:20:25|0.0002765
03:20:27|0.0002765
03:20:27|0.00027661
03:20:29|0.00027661
03:20:30|0.0002765
03:20:31|0.0002765
03:20:32|0.0002765
03:20:33|0.0002765
03:20:34|0.00027649
03:20:35|0.00027649
03:20:36|0.0002765
03:20:37|0.00027648
03:20:38|0.00027648
03:20:39|0.00027648
03:20:40|0.00027648
03:20:41|0.00027642
03:20:42|0.00027639
03:20:43|0.00027639
03:20:44|0.00027608
03:20:45|0.00027608
03:20:46|0.00027608
03:20:47|0.00027608
03:20:48|0.00027608
03:20:49|0.00027608
03:20:50|0.00027608
03:20:51|0.00027608
03:20:52|0.00027608
03:20:53|0.00027608
03:20:54|0.00027608
03:20:55|0.00027608
03:20:56|0.00027608
03:20:57|0.00027608
03:20:58|0.00027608
03:20:59|0.00027608
03:21:00|0.00027608
03:21:01|0.00027608
03:21:02|0.00027608
03:21:03|0.00027608
03:21:04|0.00027608
03:21:05|0.00027608
03:21:06|0.00027608
03:21:08|0.00027611
03:21:08|0.00027614
03:21:09|0.00027614
03:21:10|0.00027614
03:21:11|0.00027661
03:21:13|0.00027661
03:21:13|0.00027661
03:21:15|0.00027661
03:21:15|0.00027661
03:21:16|0.00027661
03:21:18|0.00027661
03:21:20|0.00027661
03:21:20|0.00027726
03:21:22|0.00027726
03:21:23|0.00027726
03:21:24|0.00027665
03:21:26|0.00027665
03:21:26|0.00027665
03:21:27|0.00027665
03:21:29|0.00027665
03:21:30|0.00027665
03:21:31|0.00027665
03:21:32|0.00027665
03:21:33|0.00027665
03:21:34|0.00027665
03:21:35|0.00027665
03:21:36|0.00027665
03:21:37|0.00027665
03:21:38|0.00027665
03:21:39|0.00027665
03:21:40|0.00027665
03:21:40|0.00027665
03:21:42|0.00027665
03:21:42|0.00027665
03:21:44|0.00027665
03:21:45|0.00027665
03:21:46|0.00027665
03:21:47|0.00027665
03:21:48|0.00027665
03:21:49|0.00027611
03:21:49|0.00027611
03:21:51|0.00027611
03:21:51|0.00027611
03:21:53|0.00027611
03:21:53|0.00027611
03:21:55|0.00027611
03:21:57|0.00027611
03:21:57|0.00027611
03:21:58|0.00027678
03:21:59|0.00027665
03:22:00|0.00027665
03:22:01|0.00027665
03:22:02|0.00027665
03:22:03|0.00027665
03:22:05|0.00027703
03:22:06|0.00027703
03:22:08|0.00027662
03:22:09|0.00027662
03:22:09|0.00027662
03:22:11|0.00027662
03:22:12|0.00027702
03:22:13|0.00027702
03:22:13|0.00027702
03:22:15|0.00027702
03:22:16|0.00027702
03:22:17|0.00027702
03:22:18|0.00027696
03:22:20|0.00027696
03:22:21|0.00027696
03:22:21|0.00027696
03:22:23|0.00027696
03:22:24|0.00027696
03:22:25|0.00027696
03:22:27|0.00027696
03:22:28|0.00027696
03:22:29|0.00027696
03:22:30|0.00027696
03:22:31|0.00027662
03:22:32|0.00027696
03:22:33|0.00027651
03:22:34|0.00027651
03:22:35|0.00027651
03:22:36|0.00027651
03:22:37|0.00027651
03:22:38|0.00027651
03:22:39|0.00027651
03:22:40|0.00027651
03:22:41|0.00027659
03:22:42|0.00027696
03:22:43|0.00027696
03:22:44|0.00027696
03:22:45|0.00027696
03:22:46|0.00027659
03:22:47|0.00027659
03:22:48|0.00027659
03:22:49|0.00027659
03:22:50|0.00027659
03:22:51|0.00027659
03:22:52|0.00027659
03:22:53|0.00027659
03:22:54|0.00027659
03:22:55|0.00027659
03:22:56|0.00027659
03:22:57|0.00027659
03:22:58|0.00027659
03:22:59|0.00027659
03:23:00|0.00027659
03:23:01|0.00027696
03:23:02|0.00027696
03:23:03|0.00027659
03:23:04|0.00027659
03:23:05|0.00027659
03:23:06|0.00027659
03:23:08|0.00027696
03:23:09|0.00027659
03:23:10|0.00027659
03:23:11|0.00027659
03:23:12|0.00027659
03:23:13|0.00027659
03:23:14|0.00027659
03:23:15|0.00027659
03:23:16|0.00027695
03:23:18|0.00027695
03:23:18|0.00027666
03:23:21|0.00027695
03:23:21|0.00027695
03:23:23|0.00027695
03:23:23|0.00027695
03:23:24|0.00027695
03:23:25|0.00027695
03:23:26|0.00027666
03:23:27|0.00027666
03:23:28|0.00027666
03:23:29|0.00027668
03:23:30|0.00027668
03:23:31|0.00027668
03:23:32|0.00027668
03:23:34|0.00027668
03:23:35|0.00027659
03:23:35|0.00027659
03:23:37|0.00027659
03:23:39|0.00027659
03:23:39|0.00027659
03:23:40|0.00027659
03:23:42|0.00027668
03:23:42|0.00027668
03:23:43|0.00027668
03:23:44|0.0002765
03:23:45|0.0002765
03:23:46|0.0002765
03:23:47|0.0002765
03:23:48|0.0002765
03:23:49|0.0002765
03:23:51|0.0002765
03:23:51|0.0002765
03:23:52|0.0002765
03:23:53|0.0002765
03:23:55|0.0002765
03:23:55|0.0002765
03:23:56|0.0002765
03:23:57|0.0002765
03:23:58|0.0002765
03:23:59|0.0002765
03:24:00|0.0002765
03:24:01|0.0002765
03:24:02|0.0002765
03:24:03|0.00027647
03:24:04|0.00027647
03:24:05|0.00027647
03:24:07|0.00027647
03:24:08|0.00027647
03:24:10|0.00027649
03:24:10|0.00027647
03:24:12|0.00027647
03:24:12|0.00027647
03:24:13|0.00027647
03:24:15|0.00027608
03:24:16|0.00027604
03:24:17|0.00027604
03:24:18|0.00027604
03:24:18|0.00027604
03:24:19|0.00027604
03:24:21|0.00027604
03:24:22|0.00027604
03:24:23|0.00027604
03:24:24|0.00027646
03:24:25|0.00027646
03:24:26|0.00027634
03:24:27|0.00027629
03:24:28|0.000276
03:24:29|0.00027634
03:24:30|0.00027634
03:24:31|0.00027603
03:24:32|0.00027603
03:24:34|0.00027603
03:24:35|0.00027603
03:24:36|0.00027603
03:24:37|0.00027603
03:24:37|0.00027603
03:24:38|0.00027634
03:24:39|0.00027634
03:24:40|0.00027634
03:24:41|0.00027634
03:24:42|0.00027634
03:24:44|0.00027634
03:24:44|0.00027634
03:24:45|0.00027634
03:24:46|0.00027634
03:24:48|0.00027634
03:24:49|0.00027634
03:24:49|0.00027634
03:24:51|0.00027634
03:24:52|0.00027601
03:24:53|0.00027601
03:24:54|0.00027601
03:24:54|0.00027601
03:24:56|0.00027601
03:24:56|0.00027601
03:24:57|0.00027601
03:24:59|0.00027601
03:24:59|0.00027601
03:25:02|0.00027601
03:25:02|0.00027604
03:25:03|0.00027604
03:25:05|0.00027604
03:25:05|0.00027604
03:25:06|0.00027604
03:25:08|0.00027604
03:25:09|0.00027604
03:25:10|0.00027604
03:25:11|0.0002759
03:25:12|0.0002759
03:25:13|0.00027595
03:25:14|0.00027595
03:25:15|0.00027595
03:25:16|0.00027595
03:25:17|0.00027595
03:25:18|0.00027595
03:25:19|0.00027595
03:25:20|0.00027595
03:25:21|0.00027595
03:25:23|0.00027595
03:25:24|0.00027595
03:25:25|0.00027595
03:25:27|0.00027595
03:25:28|0.00027595
03:25:29|0.00027595
03:25:30|0.00027595
03:25:31|0.00027595
03:25:31|0.0002751
03:25:32|0.0002751
03:25:33|0.0002751
03:25:34|0.0002751
03:25:35|0.0002751
03:25:37|0.0002751
03:25:38|0.0002751
03:25:39|0.0002751
03:25:40|0.0002751
03:25:40|0.00027503
03:25:41|0.00027503
03:25:42|0.00027503
03:25:43|0.00027503
03:25:45|0.00027503
03:25:45|0.00027528
03:25:46|0.00027528
03:25:48|0.00027528
03:25:48|0.00027528
03:25:49|0.00027528
03:25:50|0.00027528
03:25:52|0.00027528
03:25:53|0.00027545
03:25:54|0.00027545
03:25:54|0.0002755
03:25:56|0.0002755
03:25:57|0.00027579
03:25:57|0.00027579
03:25:58|0.00027579
03:26:00|0.00027579
03:26:00|0.00027579
03:26:02|0.00027579
03:26:03|0.00027579
03:26:03|0.00027579
03:26:04|0.00027567
03:26:06|0.00027567
03:26:06|0.00027567
03:26:09|0.00027567
03:26:09|0.00027567
03:26:10|0.00027567
03:26:11|0.00027595
03:26:12|0.00027595
03:26:14|0.00027595
03:26:14|0.00027603
03:26:15|0.00027624
03:26:17|0.00027624
03:26:17|0.00027624
03:26:19|0.00027624
03:26:20|0.00027624
03:26:20|0.00027624
03:26:22|0.00027624
03:26:23|0.00027624
03:26:24|0.00027624
03:26:25|0.00027624
03:26:27|0.00027631
03:26:27|0.00027631
03:26:29|0.00027631
03:26:30|0.00027634
03:26:31|0.00027693
03:26:33|0.00027606
03:26:33|0.00027606
03:26:34|0.0002763
03:26:35|0.0002763
03:26:37|0.0002763
03:26:37|0.0002763
03:26:39|0.0002763
03:26:40|0.0002763
03:26:41|0.0002763
03:26:41|0.00027607
03:26:42|0.00027607
03:26:43|0.00027615
03:26:45|0.00027615
03:26:46|0.00027615
03:26:47|0.00027615
03:26:48|0.00027615
03:26:49|0.00027631
03:26:50|0.00027631
03:26:51|0.00027631
03:26:52|0.00027631
03:26:53|0.00027631
03:26:54|0.00027631
03:26:55|0.00027631
03:26:56|0.00027631
03:26:57|0.00027631
03:26:58|0.00027631
03:26:59|0.00027631
03:27:00|0.00027631
03:27:01|0.00027631
03:27:02|0.00027631
03:27:03|0.00027631
03:27:04|0.00027609
03:27:05|0.00027609
03:27:06|0.00027609
03:27:07|0.00027609
03:27:09|0.00027609
03:27:10|0.00027609
03:27:12|0.00027609
03:27:14|0.00027609
03:27:14|0.00027609
03:27:15|0.00027609
03:27:16|0.00027609
03:27:17|0.00027609
03:27:18|0.00027609
03:27:20|0.0002765
03:27:20|0.0002765
03:27:21|0.0002765
03:27:22|0.0002765
03:27:24|0.00027636
03:27:25|0.00027636
03:27:27|0.00027636
03:27:27|0.00027636
03:27:28|0.00027636
03:27:30|0.00027636
03:27:31|0.00027636
03:27:32|0.00027636
03:27:33|0.0002765
03:27:34|0.00027649
03:27:35|0.00027649
03:27:37|0.00027649
03:27:37|0.00027649
03:27:39|0.00027649
03:27:40|0.00027649
03:27:41|0.00027649
03:27:42|0.00027649
03:27:43|0.00027649
03:27:44|0.0002765
03:27:45|0.0002765
03:27:46|0.0002765
03:27:47|0.0002765
03:27:48|0.0002765
03:27:49|0.00027649
03:27:50|0.00027649
03:27:51|0.00027637
03:27:53|0.00027667
03:27:54|0.00027667
03:27:54|0.00027667
03:27:55|0.00027667
03:27:57|0.00027667
03:27:57|0.00027667
03:27:59|0.00027667
03:28:00|0.00027667
03:28:01|0.00027667
03:28:02|0.00027667
03:28:03|0.00027667
03:28:04|0.0002765
03:28:05|0.0002765
03:28:06|0.0002765
03:28:07|0.0002765
03:28:08|0.0002765
03:28:09|0.0002765
03:28:10|0.0002765
03:28:11|0.0002765
03:28:12|0.0002765
03:28:14|0.0002765
03:28:15|0.0002765
03:28:16|0.0002765
03:28:17|0.0002765
03:28:18|0.0002765
03:28:19|0.0002765
03:28:19|0.0002765
03:28:20|0.0002765
03:28:22|0.0002765
03:28:23|0.0002765
03:28:24|0.0002765
03:28:25|0.00027665
03:28:26|0.00027665
03:28:28|0.00027665
03:28:29|0.00027638
03:28:30|0.00027638
03:28:31|0.00027638
03:28:32|0.00027638
03:28:33|0.00027638
03:28:34|0.00027638
03:28:35|0.00027638
03:28:36|0.00027638
03:28:37|0.00027638
03:28:38|0.00027658
03:28:39|0.00027658
03:28:40|0.00027658
03:28:40|0.00027658
03:28:42|0.00027658
03:28:43|0.00027658
03:28:44|0.00027658
03:28:45|0.00027658
03:28:46|0.00027658
03:28:47|0.00027658
03:28:48|0.00027658
03:28:49|0.00027667
03:28:49|0.00027667
03:28:50|0.00027667
03:28:52|0.00027667
03:28:53|0.00027667
03:28:53|0.00027667
03:28:54|0.00027667
03:28:56|0.00027667
03:28:57|0.00027667
03:28:58|0.00027667
03:28:59|0.00027667
03:29:00|0.00027667
03:29:00|0.00027667
03:29:01|0.00027668
03:29:03|0.00027668
03:29:04|0.00027668
03:29:05|0.00027668
03:29:05|0.00027667
03:29:07|0.00027667
03:29:08|0.00027667
03:29:08|0.00027667
03:29:10|0.00027667
03:29:11|0.00027654
03:29:13|0.00027654
03:29:14|0.00027654
03:29:15|0.00027668
03:29:16|0.00027668
03:29:17|0.00027668
03:29:18|0.00027668
03:29:19|0.00027668
03:29:21|0.00027668
03:29:22|0.00027668
03:29:22|0.00027668
03:29:23|0.00027668
03:29:25|0.00027668
03:29:26|0.00027668
03:29:27|0.00027667
03:29:29|0.00027667
03:29:31|0.00027667
03:29:31|0.00027667
03:29:32|0.00027667
03:29:34|0.00027667
03:29:34|0.00027667
03:29:37|0.00027667
03:29:38|0.00027667
03:29:39|0.00027667
03:29:40|0.00027658
03:29:41|0.00027666
03:29:42|0.0002765
03:29:43|0.0002765
03:29:44|0.0002765
03:29:45|0.0002765
03:29:46|0.00027663
03:29:47|0.00027663
03:29:48|0.00027663
03:29:49|0.00027663
03:29:51|0.00027663
03:29:52|0.00027667
03:29:53|0.00027667
03:29:54|0.00027667
03:29:55|0.00027667
03:29:56|0.00027667
03:29:57|0.00027653
03:29:58|0.00027653
03:29:59|0.00027653
03:30:00|0.00027653
03:30:01|0.00027653
03:30:02|0.00027653
03:30:03|0.0002763
03:30:04|0.0002763
03:30:05|0.0002763
03:30:06|0.0002763
03:30:07|0.00027609
03:30:08|0.00027609
03:30:09|0.0002763
03:30:10|0.0002763
03:30:11|0.0002763
03:30:12|0.0002763
03:30:14|0.00027595
03:30:14|0.00027595
03:30:15|0.00027595
03:30:16|0.00027567
03:30:18|0.00027567
03:30:19|0.00027567
03:30:20|0.00027573
03:30:21|0.00027573
03:30:22|0.00027573
03:30:23|0.00027573
03:30:24|0.00027573
03:30:25|0.00027573
03:30:26|0.00027573
03:30:28|0.00027573
03:30:29|0.00027573
03:30:30|0.00027573
03:30:31|0.00027573
03:30:32|0.00027573
03:30:33|0.00027528
03:30:33|0.0002751
03:30:35|0.0002751
03:30:36|0.0002751
03:30:38|0.00027523
03:30:38|0.00027548
03:30:39|0.00027548
03:30:41|0.00027548
03:30:42|0.00027548
03:30:42|0.0002751
03:30:43|0.0002751
03:30:44|0.000275
03:30:46|0.000275
03:30:46|0.000275
03:30:47|0.000275
03:30:48|0.00027501
03:30:50|0.00027501
03:30:51|0.00027501
03:30:51|0.00027501
03:30:52|0.00027501
03:30:54|0.00027501
03:30:56|0.0002751
03:30:56|0.0002751
03:30:57|0.00027501
03:30:58|0.00027501
03:30:59|0.00027501
03:31:00|0.00027501
03:31:01|0.00027501
03:31:02|0.00027501
03:31:03|0.00027501
03:31:04|0.00027547
03:31:05|0.00027548
03:31:06|0.00027548
03:31:07|0.00027548
03:31:08|0.00027548
03:31:09|0.00027548
03:31:10|0.00027548
03:31:11|0.00027573
03:31:13|0.00027573
03:31:15|0.00027573
03:31:15|0.00027573
03:31:17|0.00027573
03:31:18|0.00027573
03:31:19|0.00027567
03:31:21|0.00027567
03:31:21|0.00027597
03:31:22|0.00027597
03:31:23|0.00027597
03:31:25|0.00027597
03:31:26|0.00027597
03:31:27|0.00027597
03:31:28|0.00027597
03:31:29|0.00027597
03:31:31|0.00027597
03:31:32|0.000276
03:31:33|0.000276
03:31:34|0.000276
03:31:35|0.000276
03:31:36|0.000276
03:31:37|0.000276
03:31:38|0.000276
03:31:39|0.000276
03:31:40|0.000276
03:31:42|0.00027607
03:31:43|0.00027607
03:31:44|0.00027607
03:31:45|0.00027607
03:31:45|0.00027607
03:31:47|0.00027607
03:31:47|0.00027607
03:31:48|0.00027607
03:31:49|0.00027607
03:31:51|0.00027607
03:31:52|0.00027607
03:31:52|0.00027573
03:31:53|0.00027573
03:31:54|0.00027573
03:31:55|0.00027567
03:31:57|0.00027567
03:31:58|0.00027567
03:31:59|0.00027567
03:32:00|0.00027567
03:32:00|0.00027567
03:32:02|0.00027549
03:32:02|0.00027549
03:32:03|0.00027549
03:32:05|0.00027549
03:32:06|0.00027549
03:32:06|0.00027549
03:32:07|0.00027549
03:32:08|0.00027549
03:32:09|0.00027549
03:32:10|0.00027549
03:32:12|0.00027549
03:32:12|0.00027549
03:32:14|0.00027549
03:32:15|0.00027549
03:32:17|0.00027549
03:32:17|0.00027549
03:32:19|0.00027549
03:32:20|0.00027594
03:32:21|0.00027594
03:32:23|0.00027594
03:32:23|0.00027594
03:32:24|0.00027594
03:32:25|0.00027594
03:32:26|0.00027594
03:32:27|0.00027594
03:32:29|0.00027594
03:32:31|0.00027551
03:32:31|0.00027551
03:32:33|0.00027551
03:32:34|0.00027551
03:32:35|0.00027594
03:32:36|0.00027594
03:32:37|0.00027594
03:32:38|0.00027594
03:32:39|0.00027594
03:32:40|0.00027594
03:32:41|0.00027594
03:32:42|0.00027594
03:32:43|0.00027594
03:32:44|0.00027594
03:32:45|0.00027594
03:32:46|0.00027594
03:32:47|0.00027594
03:32:48|0.00027594
03:32:49|0.00027594
03:32:49|0.00027561
03:32:51|0.00027561
03:32:52|0.00027561
03:32:52|0.00027561
03:32:54|0.00027561
03:32:54|0.00027561
03:32:56|0.00027549
03:32:56|0.00027549
03:32:58|0.00027549
03:32:58|0.00027548
03:33:00|0.0002755
03:33:01|0.0002755
03:33:02|0.0002755
03:33:03|0.00027532
03:33:05|0.00027532
03:33:06|0.00027532
03:33:06|0.00027532
03:33:08|0.00027532
03:33:09|0.00027532
03:33:09|0.00027532
03:33:11|0.00027532
03:33:12|0.00027532
03:33:13|0.00027532
03:33:15|0.00027532
03:33:15|0.00027532
03:33:17|0.00027532
03:33:17|0.00027532
03:33:19|0.00027532
03:33:20|0.00027532
03:33:21|0.00027532
03:33:22|0.00027532
03:33:23|0.00027532
03:33:24|0.00027532
03:33:26|0.00027532
03:33:26|0.00027532
03:33:28|0.00027532
03:33:29|0.00027532
03:33:30|0.00027556
03:33:32|0.00027556
03:33:33|0.00027556
03:33:34|0.00027556
03:33:35|0.00027556
03:33:37|0.00027556
03:33:37|0.00027556
03:33:39|0.00027556
03:33:40|0.00027556
03:33:41|0.00027556
03:33:42|0.00027556
03:33:43|0.00027556
03:33:44|0.00027556
03:33:45|0.00027556
03:33:47|0.00027556
03:33:48|0.00027556
03:33:49|0.00027556
03:33:49|0.00027556
03:33:50|0.00027509
03:33:51|0.00027509
03:33:52|0.00027509
03:33:54|0.00027509
03:33:54|0.00027503
03:33:55|0.00027503
03:33:56|0.00027503
03:33:57|0.000275
03:33:59|0.000275
03:33:59|0.000275
03:34:01|0.000275
03:34:02|0.00027502
03:34:03|0.00027502
03:34:04|0.00027502
03:34:05|0.00027502
03:34:06|0.00027501
03:34:07|0.00027501
03:34:08|0.00027501
03:34:09|0.00027501
03:34:10|0.0002756
03:34:11|0.0002756
03:34:12|0.0002756
03:34:13|0.0002756
03:34:14|0.0002756
03:34:15|0.0002756
03:34:16|0.00027507
03:34:18|0.00027507
03:34:19|0.00027507
03:34:20|0.00027507
03:34:21|0.00027507
03:34:22|0.00027507
03:34:23|0.00027507
03:34:24|0.00027518
03:34:25|0.00027518
03:34:26|0.00027518
03:34:28|0.0002756
03:34:29|0.0002756
03:34:29|0.0002756
03:34:31|0.00027566
03:34:32|0.00027566
03:34:32|0.00027566
03:34:34|0.00027566
03:34:35|0.00027566
03:34:36|0.00027566
03:34:37|0.00027566
03:34:38|0.00027566
03:34:40|0.00027566
03:34:41|0.00027536
03:34:42|0.00027536
03:34:44|0.00027536
03:34:44|0.00027536
03:34:46|0.00027536
03:34:47|0.00027536
03:34:47|0.00027536
03:34:49|0.00027536
03:34:50|0.00027536
03:34:50|0.00027536
03:34:51|0.00027536
03:34:52|0.00027536
03:34:54|0.00027536
03:34:54|0.00027536
03:34:56|0.00027536
03:34:57|0.00027536
03:34:58|0.00027536
03:34:59|0.00027536
03:35:00|0.00027536
03:35:01|0.00027536
03:35:02|0.00027536
03:35:02|0.00027536
03:35:04|0.00027534
03:35:05|0.00027534
03:35:06|0.00027534
03:35:08|0.00027534
03:35:08|0.00027534
03:35:10|0.00027534
03:35:10|0.00027534
03:35:11|0.00027534
03:35:12|0.00027534
03:35:13|0.00027536
03:35:15|0.00027536
03:35:15|0.00027536
03:35:16|0.00027536
03:35:17|0.00027536
03:35:18|0.00027536
03:35:19|0.00027536
03:35:21|0.00027536
03:35:23|0.00027536
03:35:23|0.00027536
03:35:24|0.00027536
03:35:26|0.00027536
03:35:27|0.00027536
03:35:27|0.00027536
03:35:29|0.00027536
03:35:30|0.00027536
03:35:31|0.00027536
03:35:32|0.00027536
03:35:33|0.00027536
03:35:34|0.00027536
03:35:36|0.0002755
03:35:37|0.00027555
03:35:38|0.00027555
03:35:39|0.00027555
03:35:40|0.00027555
03:35:41|0.00027555
03:35:43|0.00027555
03:35:43|0.00027588
03:35:44|0.00027588
03:35:45|0.00027588
03:35:46|0.00027589
03:35:48|0.00027578
03:35:48|0.00027578
03:35:49|0.00027578
03:35:50|0.00027578
03:35:51|0.00027588
03:35:52|0.00027588
03:35:53|0.00027588
03:35:54|0.00027588
03:35:55|0.00027588
03:35:56|0.00027588
03:35:57|0.00027588
03:35:58|0.00027588
03:35:59|0.00027588
03:36:00|0.00027588
03:36:01|0.00027588
03:36:02|0.00027588
03:36:04|0.00027588
03:36:05|0.00027588
03:36:06|0.00027588
03:36:06|0.00027594
03:36:08|0.00027594
03:36:08|0.00027594
03:36:10|0.00027594
03:36:10|0.00027594
03:36:12|0.00027597
03:36:13|0.00027597
03:36:13|0.00027597
03:36:15|0.00027588
03:36:15|0.00027588
03:36:17|0.00027588
03:36:19|0.00027588
03:36:19|0.00027588
03:36:20|0.00027588
03:36:21|0.00027588
03:36:22|0.00027588
03:36:23|0.00027588
03:36:24|0.00027588
03:36:26|0.00027588
03:36:27|0.00027588
03:36:28|0.00027588
03:36:29|0.00027588
03:36:29|0.00027588
03:36:31|0.00027588
03:36:32|0.00027588
03:36:34|0.00027588
03:36:35|0.00027612
03:36:35|0.00027612
03:36:37|0.00027597
03:36:38|0.00027597
03:36:39|0.00027597
03:36:39|0.00027597
03:36:41|0.00027597
03:36:42|0.00027597
03:36:43|0.00027597
03:36:44|0.00027597
03:36:45|0.00027597
03:36:46|0.00027597
03:36:46|0.00027597
03:36:47|0.00027597
03:36:49|0.00027597
03:36:50|0.00027597
03:36:50|0.00027597
03:36:53|0.00027597
03:36:53|0.00027597
03:36:54|0.00027597
03:36:55|0.00027597
03:36:56|0.00027588
03:36:57|0.00027588
03:36:58|0.00027582
03:36:59|0.00027582
03:37:00|0.00027582
03:37:01|0.00027582
03:37:02|0.00027582
03:37:03|0.00027582
03:37:04|0.00027582
03:37:05|0.00027582
03:37:06|0.00027582
03:37:07|0.00027582
03:37:08|0.00027582
03:37:09|0.00027582
03:37:11|0.00027582
03:37:11|0.00027582
03:37:12|0.00027582
03:37:13|0.00027582
03:37:14|0.00027582
03:37:15|0.00027582
03:37:16|0.00027549
03:37:17|0.00027549
03:37:18|0.00027549
03:37:20|0.00027549
03:37:22|0.00027573
03:37:22|0.00027573
03:37:23|0.00027573
03:37:25|0.00027582
03:37:26|0.00027582
03:37:27|0.00027582
03:37:28|0.00027551
03:37:29|0.00027551
03:37:30|0.00027551
03:37:30|0.00027551
03:37:32|0.00027551
03:37:32|0.00027551
03:37:34|0.00027551
03:37:35|0.00027551
03:37:37|0.00027551
03:37:38|0.00027551
03:37:39|0.00027551
03:37:41|0.00027588
03:37:41|0.00027588
03:37:42|0.00027588
03:37:43|0.00027573
03:37:44|0.00027573
03:37:46|0.00027573
03:37:46|0.00027573
03:37:48|0.00027573
03:37:49|0.00027573
03:37:50|0.00027573
03:37:50|0.00027573
03:37:51|0.00027573
03:37:53|0.00027573
03:37:54|0.00027573
03:37:55|0.00027573
03:37:56|0.00027573
03:37:56|0.00027573
03:37:58|0.00027598
03:37:59|0.00027598
03:38:00|0.00027598
03:38:01|0.00027598
03:38:02|0.00027598
03:38:03|0.00027598
03:38:04|0.00027598
03:38:05|0.00027598
03:38:05|0.00027606
03:38:07|0.00027606
03:38:08|0.00027606
03:38:09|0.00027606
03:38:10|0.00027606
03:38:11|0.00027606
03:38:12|0.00027606
03:38:13|0.00027606
03:38:14|0.00027606
03:38:15|0.00027606
03:38:16|0.00027606
03:38:16|0.00027606
03:38:18|0.00027606
03:38:18|0.00027606
03:38:21|0.00027606
03:38:21|0.00027606
03:38:22|0.00027606
03:38:23|0.00027606
03:38:24|0.00027657
03:38:25|0.00027657
03:38:26|0.00027657
03:38:27|0.00027657
03:38:29|0.00027657
03:38:30|0.00027657
03:38:31|0.00027657
03:38:32|0.00027657
03:38:33|0.00027657
03:38:35|0.00027657
03:38:35|0.00027657
03:38:37|0.00027639
03:38:39|0.00027639
03:38:40|0.00027639
03:38:40|0.00027639
03:38:41|0.0002764
03:38:43|0.0002764
03:38:44|0.00027606
03:38:45|0.00027606
03:38:46|0.00027606
03:38:47|0.00027606
03:38:48|0.00027606
03:38:50|0.00027606
03:38:50|0.00027606
03:38:51|0.00027606
03:38:53|0.00027606
03:38:54|0.00027606
03:38:55|0.00027606
03:38:56|0.00027606
03:38:57|0.00027605
03:38:58|0.00027605
03:38:59|0.00027605
03:39:00|0.00027605
03:39:01|0.00027605
03:39:02|0.00027605
03:39:03|0.00027605
03:39:04|0.00027605
03:39:05|0.00027605
03:39:06|0.00027605
03:39:07|0.00027605
03:39:08|0.00027605
03:39:09|0.00027605
03:39:10|0.00027606
03:39:11|0.00027605
03:39:12|0.00027658
03:39:13|0.00027658
03:39:14|0.00027658
03:39:15|0.00027658
03:39:16|0.00027607
03:39:17|0.00027607
03:39:18|0.00027607
03:39:19|0.00027623
03:39:20|0.00027623
03:39:21|0.00027623
03:39:22|0.00027623
03:39:23|0.00027623
03:39:24|0.00027623
03:39:25|0.00027623
03:39:26|0.00027623
03:39:27|0.00027623
03:39:28|0.00027623
03:39:29|0.00027623
03:39:31|0.00027623
03:39:32|0.00027645
03:39:34|0.00027658
03:39:35|0.00027658
03:39:37|0.00027658
03:39:37|0.00027682
03:39:39|0.00027682
03:39:39|0.00027682
03:39:40|0.00027682
03:39:41|0.00027628
03:39:42|0.00027628
03:39:44|0.00027628
03:39:45|0.00027628
03:39:47|0.00027628
03:39:48|0.00027628
03:39:49|0.00027628
03:39:49|0.00027628
03:39:50|0.00027628
03:39:51|0.00027628
03:39:53|0.00027628
03:39:54|0.00027681
03:39:54|0.00027647
03:39:56|0.00027647
03:39:57|0.00027647
03:39:59|0.00027647
03:40:00|0.00027647
03:40:01|0.00027647
03:40:02|0.00027657
03:40:03|0.00027657
03:40:05|0.00027657
03:40:05|0.00027657
03:40:06|0.00027657
03:40:08|0.00027647
03:40:09|0.00027647
03:40:09|0.00027682
03:40:10|0.00027682
03:40:11|0.00027682
03:40:12|0.00027682
03:40:13|0.00027682
03:40:14|0.00027682
03:40:15|0.00027682
03:40:16|0.00027682
03:40:18|0.00027682
03:40:19|0.00027682
03:40:20|0.00027682
03:40:21|0.00027682
03:40:23|0.00027682
03:40:25|0.00027682
03:40:25|0.00027698
03:40:26|0.00027698
03:40:28|0.00027698
03:40:29|0.00027698
03:40:30|0.00027698
03:40:31|0.00027698
03:40:32|0.00027698
03:40:33|0.00027657
03:40:34|0.00027657
03:40:35|0.00027657
03:40:36|0.00027657
03:40:38|0.00027657
03:40:38|0.00027657
03:40:40|0.00027657
03:40:41|0.00027657
03:40:42|0.00027657
03:40:43|0.00027657
03:40:44|0.00027657
03:40:46|0.00027657
03:40:46|0.00027657
03:40:48|0.00027657
03:40:49|0.00027657
03:40:49|0.00027657
03:40:51|0.00027657
03:40:52|0.00027657
03:40:52|0.00027657
03:40:54|0.00027657
03:40:54|0.00027657
03:40:56|0.00027657
03:40:57|0.00027679
03:40:58|0.00027679
03:40:59|0.00027679
03:40:59|0.00027679
03:41:00|0.00027698
03:41:02|0.00027698
03:41:03|0.00027698
03:41:04|0.00027698
03:41:05|0.00027698
03:41:06|0.00027698
03:41:07|0.00027698
03:41:08|0.0002771
03:41:09|0.0002771
03:41:11|0.0002771
03:41:12|0.0002771
03:41:13|0.0002771
03:41:14|0.00027698
03:41:15|0.00027698
03:41:16|0.00027698
03:41:17|0.00027698
03:41:18|0.00027698
03:41:19|0.00027698
03:41:20|0.00027698
03:41:21|0.00027698
03:41:22|0.00027698
03:41:24|0.00027636
03:41:25|0.00027636
03:41:27|0.00027636
03:41:28|0.00027636
03:41:28|0.00027636
03:41:30|0.00027685
03:41:31|0.00027685
03:41:33|0.00027685
03:41:34|0.00027685
03:41:35|0.00027685
03:41:36|0.00027685
03:41:37|0.00027685
03:41:38|0.00027685
03:41:39|0.00027685
03:41:40|0.00027685
03:41:41|0.00027685
03:41:42|0.00027685
03:41:43|0.00027685
03:41:45|0.00027685
03:41:46|0.00027685
03:41:48|0.00027685
03:41:48|0.00027685
03:41:50|0.00027685
03:41:50|0.00027685
03:41:51|0.00027685
03:41:52|0.00027654
03:41:54|0.00027654
03:41:54|0.00027654
03:41:55|0.00027654
03:41:56|0.00027654
03:41:58|0.00027654
03:41:58|0.00027654
03:41:59|0.00027654
03:42:00|0.00027654
03:42:01|0.00027654
03:42:02|0.00027654
03:42:04|0.00027685
03:42:04|0.00027685
03:42:05|0.00027685
03:42:06|0.00027685
03:42:07|0.00027685
03:42:08|0.00027685
03:42:10|0.00027685
03:42:11|0.00027685
03:42:11|0.00027685
03:42:13|0.00027685
03:42:14|0.00027685
03:42:15|0.00027685
03:42:16|0.00027685
03:42:17|0.00027685
03:42:18|0.00027685
03:42:19|0.00027698
03:42:20|0.00027698
03:42:20|0.00027698
03:42:22|0.00027698
03:42:24|0.00027698
03:42:25|0.00027698
03:42:26|0.00027698
03:42:27|0.00027698
03:42:28|0.00027698
03:42:30|0.00027698
03:42:31|0.00027698
03:42:32|0.00027698
03:42:33|0.00027698
03:42:33|0.00027698
03:42:35|0.00027698
03:42:35|0.000277
03:42:37|0.000277
03:42:38|0.000277
03:42:39|0.000277
03:42:40|0.000277
03:42:42|0.000277
03:42:42|0.000277
03:42:43|0.000277
03:42:44|0.000277
03:42:45|0.000277
03:42:47|0.000277
03:42:47|0.000277
03:42:49|0.000277
03:42:49|0.000277
03:42:50|0.000277
03:42:51|0.00027699
03:42:52|0.00027699
03:42:53|0.00027699
03:42:54|0.00027699
03:42:55|0.00027699
03:42:56|0.00027699
03:42:57|0.00027699
03:42:58|0.000277
03:42:59|0.00027699
03:43:00|0.000277
03:43:01|0.000277
03:43:03|0.000277
03:43:03|0.000277
03:43:04|0.000277
03:43:06|0.000277
03:43:06|0.000277
03:43:07|0.000277
03:43:08|0.000277
03:43:09|0.000277
03:43:10|0.000277
03:43:11|0.000277
03:43:12|0.00027698
03:43:13|0.00027698
03:43:14|0.00027698
03:43:15|0.00027698
03:43:17|0.00027698
03:43:17|0.00027698
03:43:18|0.00027699
03:43:19|0.00027699
03:43:20|0.00027699
03:43:21|0.00027699
03:43:22|0.00027699
03:43:23|0.00027699
03:43:25|0.00027699
03:43:27|0.00027699
03:43:27|0.00027699
03:43:30|0.00027674
03:43:30|0.00027654
03:43:31|0.00027629
03:43:33|0.00027629
03:43:33|0.00027629
03:43:35|0.00027629
03:43:36|0.00027629
03:43:36|0.00027629
03:43:38|0.00027629
03:43:38|0.00027629
03:43:40|0.00027629
03:43:42|0.00027629
03:43:43|0.00027629
03:43:44|0.00027629
03:43:45|0.00027629
03:43:47|0.00027629
03:43:47|0.00027697
03:43:48|0.00027697
03:43:49|0.00027697
03:43:50|0.00027697
03:43:51|0.00027697
03:43:52|0.00027676
03:43:53|0.00027676
03:43:54|0.00027676
03:43:56|0.00027676
03:43:56|0.00027676
03:43:57|0.00027676
03:43:58|0.00027676
03:43:59|0.00027676
03:44:00|0.00027676
03:44:01|0.00027631
03:44:02|0.00027631
03:44:03|0.00027631
03:44:04|0.00027631
03:44:06|0.00027631
03:44:06|0.00027631
03:44:07|0.00027631
03:44:08|0.00027631
03:44:09|0.00027631
03:44:11|0.00027648
03:44:12|0.00027631
03:44:13|0.00027631
03:44:14|0.00027631
03:44:15|0.00027631
03:44:16|0.00027648
03:44:17|0.00027648
03:44:18|0.00027648
03:44:19|0.00027648
03:44:20|0.00027648
03:44:21|0.00027648
03:44:22|0.00027648
03:44:23|0.00027648
03:44:24|0.00027648
03:44:25|0.00027648
03:44:26|0.00027648
03:44:26|0.00027648
03:44:29|0.00027648
03:44:29|0.00027648
03:44:30|0.00027631
03:44:32|0.00027631
03:44:33|0.00027631
03:44:34|0.00027631
03:44:35|0.00027631
03:44:36|0.00027631
03:44:37|0.00027631
03:44:38|0.00027631
03:44:39|0.00027631
03:44:41|0.00027631
03:44:41|0.00027631
03:44:43|0.00027631
03:44:44|0.00027631
03:44:46|0.00027631
03:44:46|0.00027631
03:44:48|0.00027631
03:44:50|0.00027628
03:44:50|0.00027607
03:44:51|0.00027631
03:44:52|0.00027645
03:44:53|0.00027606
03:44:54|0.00027606
03:44:55|0.00027614
03:44:57|0.00027614
03:44:58|0.00027614
03:44:59|0.00027614
03:45:00|0.00027614
03:45:01|0.00027619
03:45:02|0.00027614
03:45:04|0.00027614
03:45:04|0.00027614
03:45:05|0.00027614
03:45:07|0.00027614
03:45:08|0.00027614
03:45:09|0.00027611
03:45:09|0.00027611
03:45:10|0.00027611
03:45:11|0.00027611
03:45:13|0.00027611
03:45:14|0.00027611
03:45:15|0.00027611
03:45:16|0.00027611
03:45:17|0.00027633
03:45:18|0.00027633
03:45:19|0.00027633
03:45:20|0.00027633
03:45:21|0.00027633
03:45:22|0.00027633
03:45:23|0.0002761
03:45:24|0.0002761
03:45:25|0.0002761
03:45:26|0.00027647
03:45:27|0.00027614
03:45:28|0.0002761
03:45:29|0.0002761
03:45:31|0.00027647
03:45:31|0.00027647
03:45:33|0.0002761
03:45:34|0.0002761
03:45:35|0.0002761
03:45:36|0.0002761
03:45:37|0.0002761
03:45:38|0.0002761
03:45:39|0.0002761
03:45:40|0.00027609
03:45:41|0.00027609
03:45:43|0.00027609
03:45:43|0.00027609
03:45:45|0.00027609
03:45:46|0.00027609
03:45:47|0.00027609
03:45:48|0.00027609
03:45:49|0.00027609
03:45:50|0.00027615
03:45:51|0.00027615
03:45:52|0.00027615
03:45:53|0.00027615
03:45:54|0.00027619
03:45:55|0.00027619
03:45:56|0.00027639
03:45:57|0.00027639
03:45:58|0.00027639
03:45:59|0.00027639
03:46:00|0.00027639
03:46:02|0.00027639
03:46:03|0.00027639
03:46:03|0.00027639
03:46:05|0.00027615
03:46:06|0.00027615
03:46:08|0.00027615
03:46:08|0.00027615
03:46:09|0.00027615
03:46:10|0.00027615
03:46:12|0.00027615
03:46:13|0.00027615
03:46:14|0.00027615
03:46:15|0.00027615
03:46:16|0.00027615
03:46:17|0.00027615
03:46:17|0.00027615
03:46:19|0.00027615
03:46:20|0.00027615
03:46:21|0.00027615
03:46:22|0.00027615
03:46:23|0.00027615
03:46:24|0.00027615
03:46:24|0.00027615
03:46:25|0.00027615
03:46:27|0.00027615
03:46:28|0.0002761
03:46:29|0.0002761
03:46:30|0.0002761
03:46:31|0.0002761
03:46:32|0.00027614
03:46:33|0.00027614
03:46:34|0.00027614
03:46:35|0.00027614
03:46:36|0.00027609
03:46:37|0.00027609
03:46:38|0.00027609
03:46:39|0.00027604
03:46:40|0.00027604
03:46:41|0.00027604
03:46:42|0.00027604
03:46:43|0.00027604
03:46:44|0.00027604
03:46:46|0.00027604
03:46:48|0.00027604
03:46:48|0.00027604
03:46:49|0.00027604
03:46:50|0.00027604
03:46:51|0.00027604
03:46:52|0.00027604
03:46:53|0.00027604
03:46:54|0.00027613
03:46:55|0.00027613
03:46:56|0.00027613
03:46:57|0.00027613
03:46:58|0.00027613
03:46:59|0.00027613
03:47:00|0.00027613
03:47:01|0.00027613
03:47:02|0.00027613
03:47:03|0.00027613
03:47:05|0.00027604
03:47:06|0.00027604
03:47:07|0.00027614
03:47:09|0.00027614
03:47:10|0.00027614
03:47:10|0.00027614
03:47:11|0.00027614
03:47:13|0.00027606
03:47:13|0.00027606
03:47:14|0.00027606
03:47:16|0.00027606
03:47:17|0.00027606
03:47:18|0.00027606
03:47:19|0.0002762
03:47:20|0.0002762
03:47:21|0.0002762
03:47:22|0.0002762
03:47:23|0.00027604
03:47:24|0.00027604
03:47:25|0.00027604
03:47:27|0.00027604
03:47:27|0.000276
03:47:30|0.00027604
03:47:31|0.00027604
03:47:32|0.00027575
03:47:34|0.00027581
03:47:34|0.00027581
03:47:35|0.00027581
03:47:37|0.00027581
03:47:37|0.00027581
03:47:39|0.00027581
03:47:39|0.00027581
03:47:40|0.00027581
03:47:41|0.00027581
03:47:43|0.00027581
03:47:43|0.00027581
03:47:45|0.00027581
03:47:45|0.00027581
03:47:46|0.00027581
03:47:48|0.00027581
03:47:49|0.00027581
03:47:50|0.00027581
03:47:51|0.00027581
03:47:52|0.00027581
03:47:53|0.00027581
03:47:54|0.00027581
03:47:55|0.00027581
03:47:57|0.0002758
03:47:57|0.0002758
03:47:59|0.0002758
03:48:00|0.0002758
03:48:00|0.0002758
03:48:02|0.0002758
03:48:03|0.0002758
03:48:04|0.0002758
03:48:05|0.0002758
03:48:06|0.0002758
03:48:07|0.0002758
03:48:08|0.0002758
03:48:09|0.0002758
03:48:10|0.0002758
03:48:11|0.0002758
03:48:12|0.0002758
03:48:13|0.0002758
03:48:14|0.0002758
03:48:15|0.0002758
03:48:16|0.00027579
03:48:17|0.00027579
03:48:18|0.00027579
03:48:19|0.00027579
03:48:20|0.00027579
03:48:21|0.00027579
03:48:22|0.00027579
03:48:23|0.00027579
03:48:24|0.00027579
03:48:25|0.00027579
03:48:26|0.00027579
03:48:27|0.00027579
03:48:28|0.00027579
03:48:29|0.00027579
03:48:31|0.00027579
03:48:32|0.00027579
03:48:33|0.00027579
03:48:34|0.00027579
03:48:36|0.00027579
03:48:36|0.00027579
03:48:37|0.00027579
03:48:38|0.00027579
03:48:39|0.00027579
03:48:40|0.00027579
03:48:41|0.00027579
03:48:42|0.00027579
03:48:43|0.00027579
03:48:44|0.00027579
03:48:45|0.00027579
03:48:46|0.00027579
03:48:48|0.00027579
03:48:49|0.00027579
03:48:50|0.00027579
03:48:51|0.00027579
03:48:52|0.00027579
03:48:52|0.00027579
03:48:54|0.00027579
03:48:54|0.00027579
03:48:56|0.00027579
03:48:57|0.00027579
03:48:58|0.00027579
03:48:59|0.00027579
03:49:00|0.00027579
03:49:01|0.00027579
03:49:02|0.00027579
03:49:03|0.00027579
03:49:04|0.00027579
03:49:05|0.00027579
03:49:07|0.00027579
03:49:08|0.00027579
03:49:09|0.00027579
03:49:10|0.00027579
03:49:11|0.00027579
03:49:12|0.00027579
03:49:13|0.00027579
03:49:14|0.0002758
03:49:15|0.0002758
03:49:16|0.0002758
03:49:17|0.00027613
03:49:18|0.00027582
03:49:19|0.00027582
03:49:20|0.00027611
03:49:21|0.00027611
03:49:22|0.00027611
03:49:23|0.00027611
03:49:24|0.00027611
03:49:25|0.00027611
03:49:26|0.00027611
03:49:27|0.00027611
03:49:28|0.00027611
03:49:29|0.00027611
03:49:30|0.00027611
03:49:31|0.00027611
03:49:32|0.00027611
03:49:33|0.00027611
03:49:34|0.00027611
03:49:35|0.00027611
03:49:37|0.00027611
03:49:37|0.00027611
03:49:38|0.00027611
03:49:40|0.00027611
03:49:41|0.00027611
03:49:41|0.00027611
03:49:42|0.00027611
03:49:44|0.00027611
03:49:44|0.00027611
03:49:46|0.00027611
03:49:46|0.00027672
03:49:48|0.00027672
03:49:48|0.00027672
03:49:49|0.00027672
03:49:51|0.00027672
03:49:51|0.00027672
03:49:53|0.00027672
03:49:53|0.00027672
03:49:55|0.00027672
03:49:56|0.00027672
03:49:57|0.00027614
03:49:58|0.00027614
03:49:59|0.00027614
03:50:00|0.00027614
03:50:01|0.00027614
03:50:02|0.00027614
03:50:03|0.00027614
03:50:04|0.00027614
03:50:05|0.00027614
03:50:06|0.00027614
03:50:07|0.00027614
03:50:08|0.00027614
03:50:10|0.00027671
03:50:11|0.00027671
03:50:12|0.00027671
03:50:13|0.00027671
03:50:14|0.00027671
03:50:14|0.00027671
03:50:16|0.00027671
03:50:17|0.00027671
03:50:17|0.00027671
03:50:19|0.00027671
03:50:20|0.00027644
03:50:20|0.00027644
03:50:22|0.00027644
03:50:22|0.00027644
03:50:23|0.00027644
03:50:25|0.00027697
03:50:26|0.00027692
03:50:27|0.00027692
03:50:28|0.00027692
03:50:29|0.00027692
03:50:30|0.00027692
03:50:31|0.00027692
03:50:33|0.00027692
03:50:33|0.00027692
03:50:34|0.00027666
03:50:35|0.00027666
03:50:37|0.00027666
03:50:37|0.00027666
03:50:38|0.00027666
03:50:40|0.00027671
03:50:41|0.00027671
03:50:42|0.00027671
03:50:43|0.00027671
03:50:44|0.00027671
03:50:45|0.00027671
03:50:46|0.00027671
03:50:47|0.00027671
03:50:49|0.00027671
03:50:50|0.00027696
03:50:51|0.00027696
03:50:52|0.00027698
03:50:54|0.00027698
03:50:55|0.00027698
03:50:55|0.00027698
03:50:57|0.00027698
03:50:58|0.00027698
03:50:59|0.00027698
03:51:00|0.00027698
03:51:01|0.00027698
03:51:02|0.00027698
03:51:04|0.00027698
03:51:05|0.00027698
03:51:06|0.00027698
03:51:07|0.00027698
03:51:07|0.00027698
03:51:09|0.00027698
03:51:09|0.00027698
03:51:10|0.00027698
03:51:12|0.00027698
03:51:13|0.00027698
03:51:14|0.00027698
03:51:15|0.00027698
03:51:16|0.00027698
03:51:17|0.00027698
03:51:18|0.00027698
03:51:18|0.00027698
03:51:20|0.00027698
03:51:21|0.00027698
03:51:22|0.00027698
03:51:23|0.00027698
03:51:24|0.00027698
03:51:25|0.00027698
03:51:26|0.00027698
03:51:27|0.00027673
03:51:28|0.00027673
03:51:29|0.00027673
03:51:30|0.00027673
03:51:31|0.00027673
03:51:32|0.00027673
03:51:33|0.00027694
03:51:34|0.00027694
03:51:36|0.00027668
03:51:37|0.00027698
03:51:38|0.00027698
03:51:39|0.00027698
03:51:40|0.00027698
03:51:42|0.00027673
03:51:42|0.00027673
03:51:43|0.00027673
03:51:44|0.00027673
03:51:45|0.00027673
03:51:47|0.00027673
03:51:49|0.00027673
03:51:50|0.00027673
03:51:51|0.00027673
03:51:52|0.00027673
03:51:53|0.00027673
03:51:54|0.00027673
03:51:55|0.00027673
03:51:56|0.00027673
03:51:57|0.00027673
03:51:58|0.00027673
03:51:59|0.00027673
03:52:00|0.00027673
03:52:01|0.00027673
03:52:02|0.00027673
03:52:03|0.00027673
03:52:03|0.00027673
03:52:05|0.00027673
03:52:07|0.00027673
03:52:07|0.00027673
03:52:09|0.00027673
03:52:09|0.00027673
03:52:12|0.00027673
03:52:12|0.00027673
03:52:13|0.00027673
03:52:14|0.00027673
03:52:16|0.00027673
03:52:17|0.00027673
03:52:18|0.00027673
03:52:19|0.00027673
03:52:19|0.00027673
03:52:20|0.00027673
03:52:22|0.00027673
03:52:22|0.00027673
03:52:24|0.00027673
03:52:24|0.00027673
03:52:25|0.00027673
03:52:26|0.00027698
03:52:28|0.00027698
03:52:29|0.00027698
03:52:29|0.00027683
03:52:30|0.00027683
03:52:32|0.00027683
03:52:32|0.00027683
03:52:33|0.00027683
03:52:35|0.00027683
03:52:37|0.00027683
03:52:38|0.00027683
03:52:39|0.00027683
03:52:41|0.00027683
03:52:41|0.00027683
03:52:43|0.00027698
03:52:44|0.00027698
03:52:45|0.00027698
03:52:46|0.00027698
03:52:46|0.00027698
03:52:48|0.00027698
03:52:50|0.00027698
03:52:51|0.00027698
03:52:52|0.00027698
03:52:54|0.00027698
03:52:54|0.00027698
03:52:55|0.00027698
03:52:56|0.00027698
03:52:58|0.00027698
03:53:00|0.00027698
03:53:01|0.00027698
03:53:01|0.00027698
03:53:02|0.00027698
03:53:04|0.00027698
03:53:04|0.00027698
03:53:06|0.00027698
03:53:08|0.00027698
03:53:08|0.00027698
03:53:09|0.00027698
03:53:10|0.00027698
03:53:11|0.00027698
03:53:12|0.00027698
03:53:13|0.00027698
03:53:14|0.00027698
03:53:15|0.00027698
03:53:16|0.00027683
03:53:17|0.00027683
03:53:18|0.00027683
03:53:19|0.00027683
03:53:20|0.00027683
03:53:22|0.00027699
03:53:22|0.00027699
03:53:23|0.00027673
03:53:24|0.00027673
03:53:25|0.00027673
03:53:26|0.00027673
03:53:27|0.00027673
03:53:28|0.00027673
03:53:30|0.00027673
03:53:30|0.00027673
03:53:31|0.00027673
03:53:32|0.00027673
03:53:33|0.00027673
03:53:35|0.00027673
03:53:36|0.00027673
03:53:37|0.00027683
03:53:38|0.00027683
03:53:39|0.00027683
03:53:41|0.00027683
03:53:42|0.00027699
03:53:43|0.00027699
03:53:43|0.00027699
03:53:44|0.00027699
03:53:45|0.00027699
03:53:46|0.00027699
03:53:47|0.00027699
03:53:48|0.00027699
03:53:49|0.00027699
03:53:51|0.00027699
03:53:52|0.00027699
03:53:54|0.00027666
03:53:56|0.00027666
03:53:56|0.00027666
03:53:57|0.00027666
03:53:58|0.00027666
03:53:59|0.0002763
03:54:01|0.0002763
03:54:02|0.00027613
03:54:03|0.00027613
03:54:04|0.00027613
03:54:05|0.0002763
03:54:06|0.0002763
03:54:07|0.0002763
03:54:08|0.0002763
03:54:09|0.0002763
03:54:10|0.00027631
03:54:12|0.00027631
03:54:13|0.00027631
03:54:13|0.0002768
03:54:15|0.0002768
03:54:16|0.0002768
03:54:17|0.0002768
03:54:18|0.0002768
03:54:18|0.0002768
03:54:20|0.0002768
03:54:21|0.00027664
03:54:21|0.00027633
03:54:23|0.00027664
03:54:24|0.00027664
03:54:25|0.00027664
03:54:26|0.00027664
03:54:27|0.00027664
03:54:27|0.00027664
03:54:28|0.00027664
03:54:29|0.00027664
03:54:31|0.00027664
03:54:32|0.00027664
03:54:32|0.00027664
03:54:33|0.00027664
03:54:35|0.00027664
03:54:36|0.00027664
03:54:37|0.00027664
03:54:38|0.00027664
03:54:39|0.00027664
03:54:40|0.00027664
03:54:42|0.00027664
03:54:43|0.00027664
03:54:44|0.00027664
03:54:44|0.00027664
03:54:46|0.00027674
03:54:47|0.00027674
03:54:48|0.00027674
03:54:49|0.00027674
03:54:50|0.00027674
03:54:51|0.00027674
03:54:52|0.00027674
03:54:53|0.00027674
03:54:54|0.00027674
03:54:55|0.00027674
03:54:56|0.00027664
03:54:57|0.00027664
03:54:57|0.00027688
03:54:59|0.00027688
03:55:00|0.00027688
03:55:01|0.00027688
03:55:02|0.00027688
03:55:03|0.00027688
03:55:04|0.00027688
03:55:05|0.00027688
03:55:05|0.00027688
03:55:07|0.00027688
03:55:08|0.00027665
03:55:09|0.00027673
03:55:10|0.00027673
03:55:11|0.00027664
03:55:11|0.00027664
03:55:12|0.00027664
03:55:14|0.00027664
03:55:15|0.00027664
03:55:16|0.00027664
03:55:17|0.00027665
03:55:18|0.00027665
03:55:19|0.00027665
03:55:20|0.00027672
03:55:21|0.00027672
03:55:22|0.00027672
03:55:23|0.00027672
03:55:24|0.00027672
03:55:25|0.00027672
03:55:26|0.00027672
03:55:27|0.00027673
03:55:28|0.00027673
03:55:29|0.00027673
03:55:29|0.00027673
03:55:31|0.00027673
03:55:32|0.00027673
03:55:33|0.00027674
03:55:34|0.00027674
03:55:36|0.00027674
03:55:36|0.00027674
03:55:38|0.00027674
03:55:38|0.00027674
03:55:41|0.00027674
03:55:41|0.00027674
03:55:42|0.00027674
03:55:43|0.00027674
03:55:45|0.00027674
03:55:45|0.00027674
03:55:47|0.00027674
03:55:48|0.00027674
03:55:49|0.00027674
03:55:49|0.00027674
03:55:51|0.00027674
03:55:53|0.00027674
03:55:54|0.00027674
03:55:55|0.000277
03:55:57|0.000277
03:55:58|0.000277
03:55:58|0.000277
03:55:59|0.00027698
03:56:00|0.00027698
03:56:01|0.00027683
03:56:03|0.00027683
03:56:04|0.00027683
03:56:05|0.00027683
03:56:06|0.00027683
03:56:07|0.00027683
03:56:08|0.00027683
03:56:09|0.00027683
03:56:10|0.00027683
03:56:11|0.00027683
03:56:12|0.00027683
03:56:13|0.00027683
03:56:14|0.00027683
03:56:15|0.00027683
03:56:16|0.00027699
03:56:17|0.00027699
03:56:18|0.00027699
03:56:19|0.00027699
03:56:20|0.00027699
03:56:21|0.00027699
03:56:22|0.00027699
03:56:23|0.00027699
03:56:24|0.00027699
03:56:25|0.00027699
03:56:26|0.00027699
03:56:27|0.00027699
03:56:28|0.00027699
03:56:29|0.000277
03:56:30|0.00027674
03:56:31|0.00027674
03:56:33|0.00027674
03:56:34|0.00027674
03:56:35|0.00027674
03:56:36|0.00027674
03:56:37|0.00027674
03:56:38|0.00027674
03:56:39|0.00027674
03:56:40|0.00027674
03:56:41|0.00027674
03:56:42|0.00027674
03:56:43|0.00027676
03:56:44|0.00027676
03:56:45|0.00027676
03:56:46|0.00027676
03:56:47|0.00027676
03:56:48|0.00027676
03:56:49|0.00027676
03:56:50|0.00027676
03:56:51|0.00027676
03:56:52|0.00027676
03:56:53|0.00027676
03:56:55|0.00027708
03:56:56|0.00027677
03:56:57|0.00027677
03:56:58|0.00027677
03:57:00|0.00027677
03:57:01|0.00027677
03:57:02|0.00027677
03:57:03|0.00027677
03:57:04|0.00027708
03:57:05|0.00027708
03:57:06|0.00027708
03:57:07|0.00027708
03:57:08|0.00027708
03:57:09|0.00027708
03:57:10|0.00027708
03:57:12|0.00027708
03:57:12|0.00027708
03:57:13|0.00027708
03:57:15|0.00027715
03:57:15|0.00027725
03:57:16|0.00027725
03:57:17|0.00027745
03:57:19|0.00027751
03:57:20|0.00027751
03:57:20|0.0002777
03:57:22|0.00027781
03:57:23|0.00027836
03:57:24|0.00027836
03:57:24|0.00027836
03:57:25|0.00027836
03:57:26|0.00027843
03:57:28|0.0002785
03:57:28|0.0002785
03:57:29|0.0002785
03:57:30|0.0002785
03:57:31|0.0002785
03:57:33|0.0002785
03:57:33|0.00027852
03:57:34|0.00027852
03:57:35|0.00027845
03:57:36|0.00027845
03:57:37|0.00027847
03:57:38|0.00027847
03:57:40|0.00027847
03:57:42|0.00027885
03:57:42|0.0002789
03:57:43|0.000279
03:57:44|0.000279
03:57:45|0.000279
03:57:46|0.000279
03:57:47|0.000279
03:57:48|0.000279
03:57:49|0.00027901
03:57:50|0.00027901
03:57:52|0.0002791
03:57:53|0.00027959
03:57:55|0.00027966
03:57:55|0.00027966
03:57:56|0.00027966
03:57:58|0.00027966
03:57:58|0.00027965
03:58:00|0.00027965
03:58:00|0.00027965
03:58:01|0.0002794
03:58:03|0.00027918
03:58:04|0.00027918
03:58:05|0.00027918
03:58:06|0.000279
03:58:07|0.000279
03:58:08|0.000279
03:58:10|0.000279
03:58:10|0.000279
03:58:11|0.000279
03:58:12|0.000279
03:58:13|0.000279
03:58:14|0.00027899
03:58:15|0.00027899
03:58:16|0.00027899
03:58:17|0.000279
03:58:18|0.00027863
03:58:19|0.0002795
03:58:20|0.00027891
03:58:21|0.00027979
03:58:22|0.00027979
03:58:23|0.00027979
03:58:24|0.00028
03:58:25|0.00028
03:58:26|0.0002801
03:58:27|0.00028077
03:58:28|0.00028017
03:58:29|0.00028077
03:58:30|0.00028077
03:58:31|0.00028077
03:58:32|0.00028077
03:58:33|0.00028077
03:58:34|0.00028082
03:58:35|0.00028099
03:58:36|0.00028099
03:58:37|0.00028079
03:58:38|0.00028079
03:58:40|0.00028079
03:58:42|0.00028079
03:58:43|0.00028079
03:58:43|0.00028079
03:58:44|0.00028042
03:58:45|0.00028042
03:58:46|0.00028042
03:58:48|0.00028042
03:58:49|0.00028042
03:58:50|0.00028042
03:58:51|0.00028042
03:58:52|0.000281
03:58:53|0.00028079
03:58:54|0.000281
03:58:56|0.00028079
03:58:58|0.000281
03:58:58|0.000281
03:58:59|0.000281
03:59:00|0.000281
03:59:01|0.00028112
03:59:02|0.00028112
03:59:03|0.00028112
03:59:04|0.00028111
03:59:05|0.00028111
03:59:06|0.000281
03:59:07|0.000281
03:59:09|0.000281
03:59:10|0.000281
03:59:11|0.000281
03:59:12|0.000281
03:59:13|0.000281
03:59:14|0.000281
03:59:15|0.000281
03:59:16|0.000281
03:59:17|0.000281
03:59:18|0.000281
03:59:19|0.000281
03:59:20|0.000281
03:59:21|0.00028174
03:59:22|0.0002818
03:59:23|0.00028101
03:59:24|0.000282
03:59:26|0.00028196
03:59:26|0.00028196
03:59:27|0.00028196
03:59:28|0.000282
03:59:30|0.000282
03:59:31|0.000282
03:59:31|0.000282
03:59:32|0.0002826
03:59:34|0.0002826
03:59:35|0.000283
03:59:36|0.00028331
03:59:37|0.00028341
03:59:37|0.00028341
03:59:38|0.00028341
03:59:39|0.00028341
03:59:42|0.00028341
03:59:42|0.00028341
03:59:43|0.00028341
03:59:44|0.00028341
03:59:45|0.00028341
03:59:46|0.00028341
03:59:48|0.00028341
03:59:48|0.00028341
03:59:49|0.00028341
03:59:50|0.00028341
03:59:51|0.00028341
03:59:52|0.00028341
03:59:53|0.00028341
03:59:55|0.00028329
03:59:56|0.00028329
03:59:57|0.00028329
03:59:58|0.00028332
04:00:00|0.00028341
04:00:00|0.00028335
04:00:02|0.00028335
04:00:03|0.0002834
04:00:04|0.0002834
04:00:05|0.00028265
04:00:06|0.00028265
04:00:07|0.00028265
04:00:08|0.00028265
04:00:09|0.00028265
04:00:10|0.00028265
04:00:11|0.00028303
04:00:12|0.00028214
04:00:13|0.00028249
04:00:14|0.00028147
04:00:15|0.00028147
04:00:16|0.00028341
04:00:17|0.00028341
04:00:18|0.00028329
04:00:19|0.0002834
04:00:20|0.00028341
04:00:21|0.00028341
04:00:22|0.00028341
04:00:23|0.00028388
04:00:24|0.00028388
04:00:25|0.00028388
04:00:26|0.00028387
04:00:27|0.00028482
04:00:28|0.000285
04:00:29|0.000285
04:00:30|0.000285
04:00:31|0.0002853
04:00:32|0.0002856
04:00:33|0.000286
04:00:35|0.00028697
04:00:36|0.00028693
04:00:36|0.00028693
04:00:38|0.00028693
04:00:39|0.00028693
04:00:39|0.00028695
04:00:40|0.00028695
04:00:41|0.00028765
04:00:43|0.00028751
04:00:45|0.000288
04:00:45|0.000288
04:00:46|0.0002883
04:00:47|0.0002886
04:00:48|0.00028859
04:00:49|0.0002886
04:00:51|0.00028861
04:00:52|0.00028861
04:00:53|0.00028861
04:00:54|0.00028861
04:00:55|0.000289
04:00:57|0.00028967
04:00:58|0.00028985
04:00:59|0.00028985
04:01:01|0.00028985
04:01:01|0.0002896
04:01:03|0.000289
04:01:03|0.000289
04:01:06|0.00028985
04:01:06|0.00028829
04:01:08|0.00028859
04:01:10|0.00028852
04:01:11|0.0002889
04:01:12|0.0002889
04:01:13|0.00028828
04:01:14|0.000288
04:01:15|0.00028806
04:01:16|0.00028667
04:01:17|0.00028837
04:01:18|0.00028837
04:01:19|0.00028837
04:01:21|0.00028697
04:01:21|0.00028697
04:01:23|0.00028697
04:01:23|0.00028797
04:01:24|0.00028797
04:01:26|0.00028797
04:01:27|0.00028862
04:01:28|0.00028784
04:01:29|0.00028784
04:01:30|0.00028784
04:01:31|0.00028756
04:01:32|0.00028756
04:01:33|0.00028756
04:01:34|0.00028756
04:01:35|0.00028797
04:01:36|0.00028797
04:01:37|0.00028797
04:01:38|0.00028797
04:01:39|0.00028797
04:01:40|0.00028862
04:01:41|0.000289
04:01:42|0.000289
04:01:43|0.000289
04:01:44|0.000289
04:01:46|0.000289
04:01:47|0.0002899
04:01:48|0.00029
04:01:49|0.00029003
04:01:50|0.00029003
04:01:52|0.00029056
04:01:52|0.00029082
04:01:53|0.00029147
04:01:55|0.00029199
04:01:55|0.00029199
04:01:56|0.00029195
04:01:57|0.00029134
04:01:59|0.00029179
04:02:00|0.00029179
04:02:01|0.00029196
04:02:02|0.00029249
04:02:03|0.00029247
04:02:04|0.00029147
04:02:05|0.00029147
04:02:06|0.00029193
04:02:08|0.00029193
04:02:09|0.00029193
04:02:09|0.00029193
04:02:10|0.00029193
04:02:12|0.00029244
04:02:13|0.0002916
04:02:14|0.00029244
04:02:14|0.00029244
04:02:16|0.00029155
04:02:17|0.000292
04:02:17|0.00029249
04:02:19|0.00029249
04:02:19|0.00029193
04:02:21|0.0002916
04:02:22|0.00029155
04:02:23|0.00029155
04:02:23|0.000291
04:02:25|0.0002902
04:02:27|0.0002902
04:02:27|0.00029144
04:02:28|0.0002916
04:02:29|0.0002916
04:02:31|0.00029142
04:02:31|0.00029102
04:02:33|0.00029102
04:02:34|0.00029125
04:02:35|0.00029141
04:02:36|0.00029141
04:02:37|0.00029141
04:02:38|0.00029125
04:02:39|0.00029141
04:02:40|0.00029141
04:02:41|0.00029141
04:02:42|0.0002914
04:02:43|0.0002914
04:02:44|0.0002914
04:02:45|0.0002914
04:02:46|0.00029156
04:02:47|0.00029141
04:02:49|0.00029103
04:02:50|0.00029103
04:02:51|0.00029096
04:02:52|0.00029098
04:02:53|0.00029098
04:02:54|0.000291
04:02:55|0.000291
04:02:56|0.000291
04:02:57|0.000291
04:02:58|0.00029193
04:03:00|0.00029193
04:03:01|0.00029193
04:03:02|0.0002915
04:03:02|0.0002915
04:03:03|0.0002915
04:03:05|0.00029193
04:03:06|0.0002915
04:03:08|0.0002915
04:03:09|0.00029141
04:03:09|0.00029179
04:03:12|0.00029198
04:03:13|0.00029198
04:03:14|0.00029178
04:03:15|0.00029178
04:03:15|0.00029102
04:03:17|0.00029102
04:03:18|0.00029147
04:03:18|0.00029147
04:03:20|0.00029099
04:03:20|0.00029141
04:03:22|0.00029141
04:03:22|0.00029138
04:03:24|0.00029138
04:03:24|0.00029138
04:03:26|0.00029138
04:03:27|0.00029037
04:03:28|0.00029037
04:03:29|0.00029037
04:03:30|0.00029037
04:03:30|0.00029037
04:03:31|0.00029037
04:03:32|0.0002902
04:03:34|0.0002892
04:03:35|0.000289
04:03:36|0.00028767
04:03:37|0.00028772
04:03:38|0.00028772
04:03:39|0.0002888
04:03:39|0.0002888
04:03:40|0.0002888
04:03:42|0.00028849
04:03:43|0.00028849
04:03:44|0.00028849
04:03:45|0.000289
04:03:47|0.00028916
04:03:47|0.00028849
04:03:48|0.00028849
04:03:50|0.00029012
04:03:50|0.00029012
04:03:51|0.00029037
04:03:52|0.00029098
04:03:54|0.00029
04:03:55|0.00029
04:03:55|0.00028966
04:03:56|0.00028986
04:03:58|0.00029005
04:03:59|0.00029004
04:04:01|0.00029
04:04:01|0.00028992
04:04:02|0.00028992
04:04:03|0.00029
04:04:05|0.00029
04:04:07|0.00028935
04:04:08|0.00028966
04:04:09|0.00028966
04:04:11|0.00028983
04:04:12|0.00029
04:04:13|0.00029
04:04:14|0.00028999
04:04:15|0.00029
04:04:16|0.00029
04:04:17|0.00029
04:04:18|0.00028989
04:04:19|0.00028989
04:04:20|0.00028999
04:04:21|0.00028999
04:04:22|0.00028982
04:04:23|0.00028999
04:04:24|0.00028999
04:04:25|0.0002896
04:04:26|0.00029
04:04:27|0.00029
04:04:28|0.00029
04:04:29|0.00029
04:04:30|0.00029
04:04:31|0.00029
04:04:32|0.00028999
04:04:33|0.00028999
04:04:34|0.00028999
04:04:35|0.00028999
04:04:36|0.00028999
04:04:37|0.00028999
04:04:38|0.00029
04:04:39|0.00029
04:04:40|0.00029
04:04:41|0.00029
04:04:42|0.00029
04:04:43|0.00029
04:04:44|0.00029
04:04:45|0.00029
04:04:46|0.00029
04:04:47|0.00029
04:04:48|0.00029
04:04:49|0.00029
04:04:50|0.00029
04:04:51|0.00029
04:04:52|0.00029
04:04:53|0.00029
04:04:54|0.00028999
04:04:55|0.00028999
04:04:56|0.00028999
04:04:57|0.00028999
04:04:58|0.00028999
04:04:59|0.00029
04:05:01|0.00029
04:05:01|0.00029
04:05:03|0.00029
04:05:04|0.00028982
04:05:06|0.00028982
04:05:08|0.00028982
04:05:08|0.00028991
04:05:09|0.0002894
04:05:11|0.0002894
04:05:12|0.00028982
04:05:13|0.00028982
04:05:13|0.00028957
04:05:14|0.00028999
04:05:15|0.00028997
04:05:17|0.00028997
04:05:18|0.00028957
04:05:18|0.00028957
04:05:19|0.00028957
04:05:21|0.00028998
04:05:21|0.00029
04:05:22|0.00029
04:05:24|0.00029022
04:05:25|0.0002906
04:05:26|0.00028982
04:05:27|0.00028982
04:05:28|0.00028982
04:05:29|0.000291
04:05:30|0.000291
04:05:31|0.000291
04:05:31|0.000291
04:05:32|0.000291
04:05:33|0.00029099
04:05:34|0.000291
04:05:36|0.00029105
04:05:37|0.00029099
04:05:38|0.000291
04:05:39|0.000291
04:05:40|0.000291
04:05:41|0.00029105
04:05:41|0.00029105
04:05:43|0.00029105
04:05:43|0.00029106
04:05:44|0.00029106
04:05:46|0.00029106
04:05:47|0.00029106
04:05:49|0.00029105
04:05:49|0.00029106
04:05:51|0.0002898
04:05:52|0.00028959
04:05:53|0.00029007
04:05:54|0.00029007
04:05:55|0.00029007
04:05:56|0.0002902
04:05:57|0.00029071
04:05:58|0.00029071
04:05:59|0.00029071
04:06:00|0.00029071
04:06:01|0.00029071
04:06:03|0.00029001
04:06:04|0.00029001
04:06:05|0.00029
04:06:07|0.00028997
04:06:07|0.00028954
04:06:09|0.00029007
04:06:10|0.00029008
04:06:11|0.00029008
04:06:12|0.00029008
04:06:13|0.00029
04:06:15|0.00028954
04:06:15|0.00028953
04:06:16|0.00028953
04:06:17|0.00028953
04:06:18|0.00028953
04:06:19|0.00028953
04:06:20|0.00028953
04:06:21|0.00028953
04:06:22|0.00028953
04:06:23|0.00028972
04:06:24|0.00028972
04:06:25|0.00028972
04:06:26|0.00028972
04:06:27|0.00028972
04:06:28|0.00028969
04:06:29|0.00028969
04:06:30|0.00028982
04:06:32|0.00028954
04:06:32|0.00028954
04:06:33|0.00028954
04:06:34|0.00028954
04:06:35|0.00028982
04:06:36|0.00028982
04:06:37|0.00028972
04:06:38|0.00028972
04:06:39|0.00028972
04:06:40|0.00028972
04:06:41|0.00028972
04:06:42|0.00028972
04:06:43|0.00028972
04:06:44|0.00028972
04:06:45|0.00028972
04:06:46|0.00028972
04:06:48|0.00028955
04:06:49|0.00028955
04:06:50|0.00028969
04:06:52|0.00028976
04:06:53|0.00028976
04:06:54|0.00028976
04:06:54|0.00028976
04:06:56|0.00028976
04:06:56|0.00028976
04:06:58|0.00028976
04:06:59|0.00028976
04:07:00|0.00028976
04:07:01|0.00028976
04:07:02|0.00028976
04:07:03|0.00028976
04:07:04|0.00028976
04:07:05|0.00028969
04:07:06|0.00028969
04:07:07|0.00028969
04:07:08|0.00028969
04:07:09|0.00028971
04:07:10|0.00028972
04:07:12|0.00028972
04:07:13|0.00028982
04:07:14|0.00029
04:07:15|0.00029
04:07:16|0.00028978
04:07:17|0.00028978
04:07:18|0.00028978
04:07:19|0.0002905
04:07:20|0.0002905
04:07:21|0.00028978
04:07:22|0.00029091
04:07:23|0.00029035
04:07:25|0.00029035
04:07:26|0.00029096
04:07:27|0.00029096
04:07:28|0.00029035
04:07:29|0.00029007
04:07:30|0.00029007
04:07:31|0.00029007
04:07:32|0.00029007
04:07:33|0.00029007
04:07:34|0.000291
04:07:35|0.000291
04:07:36|0.00029105
04:07:37|0.00029105
04:07:38|0.00029104
04:07:39|0.00029104
04:07:40|0.000291
04:07:41|0.000291
04:07:42|0.00029105
04:07:43|0.00029079
04:07:44|0.00029105
04:07:45|0.00029105
04:07:46|0.00029105
04:07:47|0.00029105
04:07:48|0.00029105
04:07:49|0.00029105
04:07:50|0.00029105
04:07:52|0.00029105
04:07:54|0.00029105
04:07:55|0.00029103
04:07:55|0.00029105
04:07:56|0.00029096
04:07:57|0.00029059
04:07:58|0.00029059
04:07:59|0.00029096
04:08:00|0.00029096
04:08:01|0.00029096
04:08:03|0.00029098
04:08:04|0.00029098
04:08:05|0.00029098
04:08:06|0.00029098
04:08:07|0.00029036
04:08:09|0.0002908
04:08:11|0.0002908
04:08:12|0.0002908
04:08:13|0.00029141
04:08:15|0.0002914
04:08:16|0.00029111
04:08:17|0.0002908
04:08:17|0.0002908
04:08:18|0.0002908
04:08:20|0.00029082
04:08:21|0.00029098
04:08:22|0.00029134
04:08:23|0.00029134
04:08:24|0.00029134
04:08:25|0.00029107
04:08:25|0.00029107
04:08:27|0.00029107
04:08:27|0.00029099
04:08:29|0.00029099
04:08:30|0.00029099
04:08:30|0.00029133
04:08:32|0.00029133
04:08:32|0.00029134
04:08:34|0.0002915
04:08:35|0.00029191
04:08:36|0.00029191
04:08:37|0.00029191
04:08:37|0.00029195
04:08:39|0.00029191
04:08:39|0.00029195
04:08:40|0.000292
04:08:41|0.00029249
04:08:42|0.00029249
04:08:44|0.00029249
04:08:45|0.00029249
04:08:46|0.0002922
04:08:47|0.00029243
04:08:48|0.00029243
04:08:49|0.00029214
04:08:50|0.00029214
04:08:52|0.00029243
04:08:53|0.00029249
04:08:53|0.00029221
04:08:54|0.0002925
04:08:56|0.00029255
04:08:56|0.00029255
04:08:57|0.00029255
04:08:59|0.0002927
04:08:59|0.00029271
04:09:01|0.00029271
04:09:02|0.00029276
04:09:03|0.00029259
04:09:03|0.00029276
04:09:05|0.00029276
04:09:06|0.00029249
04:09:07|0.00029266
04:09:09|0.00029269
04:09:10|0.00029269
04:09:11|0.00029269
04:09:11|0.0002922
04:09:13|0.00029195
04:09:14|0.000292
04:09:16|0.000292
04:09:17|0.000292
04:09:17|0.000292
04:09:18|0.000292
04:09:19|0.000292
04:09:20|0.000292
04:09:21|0.00029207
04:09:22|0.000292
04:09:23|0.000292
04:09:24|0.00029165
04:09:25|0.00029165
04:09:27|0.00029165
04:09:28|0.00029242
04:09:29|0.00029242
04:09:30|0.00029242
04:09:31|0.00029242
04:09:32|0.00029242
04:09:33|0.00029222
04:09:34|0.00029268
04:09:35|0.00029269
04:09:36|0.0002927
04:09:37|0.00029224
04:09:38|0.00029224
04:09:39|0.00029224
04:09:40|0.00029224
04:09:41|0.00029224
04:09:42|0.00029269
04:09:43|0.00029269
04:09:44|0.00029224
04:09:45|0.00029224
04:09:46|0.00029225
04:09:47|0.00029224
04:09:48|0.00029224
04:09:49|0.00029225
04:09:50|0.00029225
04:09:52|0.00029225
04:09:53|0.00029225
04:09:54|0.00029228
04:09:55|0.00029201
04:09:56|0.00029201
04:09:57|0.00029201
04:09:59|0.00029226
04:09:59|0.00029226
04:10:00|0.00029228
04:10:01|0.00029228
04:10:03|0.00029275
04:10:03|0.00029275
04:10:04|0.00029275
04:10:07|0.00029275
04:10:08|0.00029221
04:10:09|0.00029201
04:10:11|0.00029219
04:10:11|0.000292
04:10:13|0.000292
04:10:14|0.00029248
04:10:15|0.00029248
04:10:17|0.00029248
04:10:18|0.00029253
04:10:19|0.00029253
04:10:19|0.00029253
04:10:20|0.0002927
04:10:21|0.0002927
04:10:22|0.00029221
04:10:23|0.00029221
04:10:24|0.00029221
04:10:25|0.0002923
04:10:27|0.0002923
04:10:28|0.00029216
04:10:29|0.00029216
04:10:29|0.00029253
04:10:30|0.00029253
04:10:31|0.00029253
04:10:32|0.00029253
04:10:33|0.00029266
04:10:35|0.00029262
04:10:35|0.00029266
04:10:36|0.00029275
04:10:37|0.00029277
04:10:38|0.00029277
04:10:40|0.000293
04:10:42|0.00029333
04:10:42|0.0002935
04:10:43|0.00029368
04:10:44|0.00029372
04:10:45|0.00029413
04:10:46|0.00029373
04:10:47|0.00029418
04:10:49|0.00029418
04:10:49|0.0002935
04:10:50|0.00029346
04:10:52|0.00029346
04:10:53|0.00029333
04:10:53|0.00029334
04:10:54|0.00029334
04:10:56|0.00029334
04:10:56|0.00029334
04:10:58|0.00029333
04:10:59|0.00029333
04:11:00|0.00029332
04:11:01|0.00029332
04:11:02|0.00029332
04:11:03|0.00029332
04:11:03|0.00029332
04:11:06|0.00029393
04:11:06|0.00029413
04:11:08|0.00029413
04:11:09|0.00029413
04:11:11|0.0002935
04:11:12|0.0002935
04:11:13|0.0002935
04:11:14|0.0002935
04:11:15|0.0002935
04:11:16|0.0002935
04:11:17|0.0002935
04:11:19|0.0002935
04:11:20|0.00029376
04:11:21|0.0002935
04:11:22|0.0002935
04:11:22|0.00029351
04:11:23|0.00029351
04:11:25|0.00029355
04:11:26|0.00029385
04:11:27|0.00029356
04:11:28|0.00029356
04:11:29|0.00029356
04:11:30|0.00029356
04:11:30|0.00029356
04:11:32|0.00029356
04:11:33|0.00029419
04:11:34|0.00029419
04:11:35|0.00029383
04:11:36|0.00029383
04:11:37|0.00029383
04:11:38|0.00029383
04:11:38|0.00029419
04:11:40|0.00029423
04:11:41|0.0002948
04:11:41|0.0002945
04:11:42|0.0002945
04:11:43|0.0002945
04:11:45|0.0002945
04:11:46|0.00029432
04:11:47|0.00029432
04:11:48|0.00029432
04:11:48|0.00029477
04:11:50|0.00029419
04:11:50|0.00029419
04:11:52|0.00029419
04:11:53|0.00029449
04:11:54|0.00029449
04:11:55|0.0002946
04:11:56|0.0002942
04:11:57|0.00029481
04:11:57|0.00029481
04:11:58|0.00029481
04:12:00|0.00029482
04:12:02|0.00029482
04:12:03|0.00029507
04:12:04|0.00029524
04:12:04|0.0002958
04:12:06|0.000296
04:12:07|0.00029595
04:12:09|0.00029631
04:12:10|0.00029658
04:12:11|0.0002966
04:12:12|0.000297
04:12:13|0.000297
04:12:14|0.0002966
04:12:15|0.0002966
04:12:16|0.0002966
04:12:17|0.000296
04:12:18|0.00029649
04:12:19|0.0002965
04:12:21|0.00029648
04:12:21|0.00029632
04:12:23|0.00029632
04:12:23|0.000296
04:12:24|0.00029624
04:12:26|0.000296
04:12:27|0.000296
04:12:28|0.000296
04:12:29|0.000296
04:12:30|0.00029626
04:12:31|0.00029625
04:12:32|0.00029664
04:12:33|0.000296
04:12:34|0.00029584
04:12:35|0.00029583
04:12:36|0.0002951
04:12:37|0.0002953
04:12:38|0.00029564
04:12:39|0.00029564
04:12:40|0.00029564
04:12:41|0.00029562
04:12:42|0.00029582
04:12:43|0.00029582
04:12:44|0.00029565
04:12:45|0.00029565
04:12:46|0.00029565
04:12:47|0.00029581
04:12:48|0.00029581
04:12:49|0.00029562
04:12:50|0.00029578
04:12:51|0.00029567
04:12:52|0.00029562
04:12:53|0.00029577
04:12:54|0.00029577
04:12:55|0.000295
04:12:56|0.000295
04:12:57|0.00029542
04:12:58|0.00029501
04:13:00|0.00029501
04:13:00|0.00029578
04:13:02|0.00029581
04:13:03|0.00029581
04:13:04|0.00029581
04:13:05|0.000296
04:13:06|0.000296
04:13:07|0.00029596
04:13:08|0.000296
04:13:10|0.00029582
04:13:11|0.00029542
04:13:13|0.000296
04:13:13|0.000296
04:13:14|0.0002964
04:13:16|0.00029601
04:13:17|0.00029601
04:13:19|0.000296
04:13:19|0.000296
04:13:20|0.000296
04:13:21|0.000296
04:13:23|0.000296
04:13:23|0.00029601
04:13:24|0.00029602
04:13:25|0.00029602
04:13:26|0.00029602
04:13:27|0.00029602
04:13:28|0.00029609
04:13:30|0.000296
04:13:31|0.000296
04:13:32|0.000296
04:13:33|0.000296
04:13:34|0.000296
04:13:35|0.000296
04:13:36|0.000296
04:13:37|0.000296
04:13:37|0.000296
04:13:38|0.00029601
04:13:40|0.00029601
04:13:41|0.000296
04:13:42|0.000296
04:13:43|0.000296
04:13:44|0.00029601
04:13:44|0.000296
04:13:46|0.000296
04:13:47|0.000296
04:13:48|0.000296
04:13:49|0.000296
04:13:49|0.000296
04:13:51|0.00029599
04:13:52|0.00029599
04:13:52|0.00029599
04:13:53|0.000296
04:13:56|0.00029562
04:13:57|0.00029562
04:13:57|0.00029562
04:14:00|0.00029562
04:14:00|0.00029562
04:14:01|0.00029565
04:14:02|0.00029598
04:14:04|0.00029598
04:14:05|0.00029598
04:14:07|0.00029596
04:14:08|0.00029596
04:14:09|0.00029596
04:14:09|0.00029596
04:14:11|0.00029596
04:14:13|0.00029562
04:14:15|0.0002955
04:14:16|0.00029551
04:14:17|0.0002955
04:14:18|0.0002955
04:14:19|0.00029501
04:14:20|0.00029501
04:14:21|0.00029588
04:14:22|0.00029588
04:14:23|0.00029515
04:14:24|0.00029587
04:14:25|0.00029587
04:14:26|0.00029587
04:14:27|0.00029523
04:14:28|0.00029523
04:14:29|0.00029523
04:14:30|0.0002955
04:14:31|0.00029515
04:14:32|0.00029515
04:14:33|0.00029515
04:14:34|0.00029515
04:14:35|0.00029515
04:14:36|0.00029515
04:14:37|0.00029515
04:14:38|0.00029515
04:14:39|0.00029511
04:14:41|0.00029511
04:14:41|0.00029511
04:14:42|0.00029515
04:14:43|0.000295
04:14:44|0.000295
04:14:45|0.00029515
04:14:46|0.00029515
04:14:47|0.00029515
04:14:48|0.00029511
04:14:49|0.00029511
04:14:50|0.00029497
04:14:51|0.00029497
04:14:52|0.00029497
04:14:53|0.00029497
04:14:54|0.00029497
04:14:55|0.00029497
04:14:56|0.000295
04:14:57|0.00029504
04:14:58|0.00029504
04:14:59|0.00029504
04:15:00|0.00029497
04:15:01|0.00029417
04:15:02|0.00029417
04:15:03|0.00029417
04:15:04|0.00029417
04:15:05|0.00029417
04:15:06|0.00029445
04:15:07|0.00029417
04:15:08|0.00029417
04:15:09|0.00029422
04:15:11|0.00029488
04:15:12|0.00029488
04:15:13|0.00029488
04:15:14|0.00029488
04:15:15|0.000294
04:15:16|0.000294
04:15:17|0.000294
04:15:18|0.00029301
04:15:19|0.00029301
04:15:20|0.0002928
04:15:21|0.0002928
04:15:22|0.0002928
04:15:23|0.00029222
04:15:24|0.00029259
04:15:26|0.00029213
04:15:26|0.00029174
04:15:27|0.00029154
04:15:29|0.00029132
04:15:30|0.00029132
04:15:31|0.0002919
04:15:32|0.00029195
04:15:33|0.00029253
04:15:34|0.00029217
04:15:35|0.00029217
04:15:37|0.00029217
04:15:38|0.0002919
04:15:40|0.00029187
04:15:40|0.00029187
04:15:41|0.00029187
04:15:42|0.000292
04:15:43|0.000292
04:15:44|0.000292
04:15:45|0.000292
04:15:46|0.000292
04:15:47|0.00029178
04:15:48|0.00029126
04:15:50|0.00029126
04:15:51|0.00029141
04:15:51|0.00029141
04:15:53|0.00029189
04:15:54|0.00029189
04:15:55|0.00029126
04:15:56|0.00029159
04:15:57|0.00029145
04:15:59|0.00029199
04:16:01|0.00029145
04:16:02|0.00029145
04:16:04|0.00029117
04:16:04|0.00029145
04:16:06|0.0002914
04:16:07|0.0002914
04:16:07|0.0002914
04:16:09|0.000292
04:16:09|0.000292
04:16:11|0.000292
04:16:13|0.0002914
04:16:14|0.00029199
04:16:15|0.00029174
04:16:17|0.00029174
04:16:18|0.00029174
04:16:19|0.00029174
04:16:20|0.00029174
04:16:21|0.00029174
04:16:22|0.00029174
04:16:23|0.00029141
04:16:24|0.00029174
04:16:25|0.00029174
04:16:26|0.00029174
04:16:28|0.00029141
04:16:29|0.00029141
04:16:31|0.00029141
04:16:32|0.00029141
04:16:32|0.00029151
04:16:34|0.00029151
04:16:35|0.00029142
04:16:36|0.00029142
04:16:36|0.00029142
04:16:37|0.00029142
04:16:38|0.00029142
04:16:40|0.00029107
04:16:41|0.00029139
04:16:42|0.0002905
04:16:43|0.0002905
04:16:44|0.0002905
04:16:45|0.0002905
04:16:45|0.0002905
04:16:47|0.0002905
04:16:47|0.00029073
04:16:48|0.00029072
04:16:49|0.00029072
04:16:51|0.00029044
04:16:51|0.00029073
04:16:53|0.00029073
04:16:53|0.00029073
04:16:54|0.00029073
04:16:55|0.00029073
04:16:56|0.00029072
04:16:59|0.00029072
04:16:59|0.00029072
04:17:00|0.0002905
04:17:01|0.00029038
04:17:02|0.00029038
04:17:03|0.00029056
04:17:04|0.00029056
04:17:05|0.00029
04:17:06|0.00029012
04:17:07|0.00029034
04:17:09|0.0002905
04:17:10|0.00029056
04:17:11|0.00029056
04:17:13|0.00029073
04:17:13|0.00029073
04:17:14|0.00029105
04:17:15|0.00029056
04:17:17|0.00029056
04:17:18|0.00029056
04:17:19|0.00029056
04:17:20|0.00029035
04:17:21|0.00029072
04:17:22|0.00029034
04:17:23|0.00029034
04:17:24|0.00029056
04:17:25|0.00029073
04:17:26|0.00029073
04:17:27|0.00029061
04:17:28|0.0002914
04:17:29|0.0002914
04:17:30|0.0002914
04:17:31|0.0002914
04:17:32|0.0002914
04:17:33|0.0002914
04:17:34|0.0002914
04:17:35|0.0002914
04:17:36|0.00029142
04:17:37|0.00029142
04:17:38|0.00029174
04:17:39|0.00029174
04:17:40|0.00029199
04:17:41|0.00029199
04:17:42|0.00029199
04:17:43|0.00029199
04:17:44|0.00029171
04:17:45|0.00029171
04:17:46|0.00029176
04:17:47|0.00029176
04:17:48|0.00029176
04:17:49|0.00029171
04:17:50|0.00029255
04:17:51|0.00029255
04:17:52|0.00029255
04:17:53|0.00029255
04:17:55|0.00029176
04:17:55|0.00029186
04:17:56|0.00029186
04:17:57|0.00029186
04:17:58|0.00029171
04:18:00|0.00029171
04:18:00|0.00029171
04:18:02|0.00029171
04:18:03|0.00029171
04:18:05|0.00029171
04:18:05|0.00029171
04:18:06|0.00029171
04:18:07|0.00029171
04:18:08|0.00029171
04:18:09|0.00029171
04:18:10|0.0002917
04:18:11|0.00029142
04:18:13|0.0002914
04:18:15|0.0002914
04:18:16|0.0002914
04:18:16|0.0002914
04:18:18|0.0002914
04:18:19|0.0002914
04:18:20|0.0002914
04:18:21|0.00029154
04:18:23|0.00029154
04:18:23|0.00029154
04:18:25|0.00029154
04:18:26|0.00029167
04:18:28|0.00029094
04:18:28|0.0002914
04:18:29|0.00029137
04:18:31|0.00029141
04:18:32|0.00029141
04:18:34|0.00029141
04:18:35|0.00029101
04:18:36|0.00029101
04:18:37|0.00029144
04:18:38|0.00029144
04:18:38|0.00029144
04:18:40|0.00029144
04:18:41|0.0002914
04:18:42|0.0002914
04:18:42|0.0002914
04:18:44|0.0002921
04:18:45|0.0002921
04:18:45|0.0002921
04:18:47|0.0002921
04:18:48|0.0002921
04:18:49|0.00029236
04:18:50|0.00029236
04:18:51|0.00029236
04:18:51|0.00029236
04:18:53|0.00029236
04:18:53|0.00029236
04:18:55|0.00029236
04:18:56|0.00029236
04:18:57|0.00029236
04:18:57|0.00029236
04:18:59|0.00029234
04:19:01|0.00029234
04:19:02|0.00029234
04:19:03|0.00029183
04:19:05|0.00029183
04:19:06|0.00029183
04:19:08|0.00029183
04:19:08|0.00029183
04:19:09|0.00029183
04:19:10|0.00029197
04:19:11|0.00029197
04:19:12|0.00029197
04:19:13|0.00029197
04:19:14|0.00029197
04:19:16|0.00029197
04:19:18|0.00029183
04:19:18|0.00029197
04:19:19|0.00029197
04:19:21|0.00029183
04:19:22|0.00029183
04:19:23|0.00029183
04:19:24|0.00029183
04:19:25|0.00029152
04:19:26|0.00029152
04:19:27|0.00029152
04:19:28|0.00029102
04:19:29|0.00029153
04:19:30|0.00029182
04:19:31|0.00029182
04:19:32|0.00029183
04:19:33|0.00029183
04:19:34|0.00029183
04:19:35|0.00029183
04:19:36|0.00029183
04:19:37|0.00029183
04:19:38|0.00029183
04:19:39|0.00029183
04:19:40|0.00029183
04:19:41|0.000292
04:19:42|0.000292
04:19:43|0.00029183
04:19:44|0.000292
04:19:45|0.00029182
04:19:46|0.00029182
04:19:47|0.00029182
04:19:48|0.00029182
04:19:49|0.00029183
04:19:50|0.00029199
04:19:51|0.00029199
04:19:52|0.00029199
04:19:53|0.00029199
04:19:54|0.00029199
04:19:55|0.00029183
04:19:56|0.00029183
04:19:57|0.00029183
04:19:58|0.00029183
04:19:59|0.00029197
04:20:00|0.00029197
04:20:01|0.00029197
04:20:02|0.00029197
04:20:03|0.00029197
04:20:04|0.00029197
04:20:05|0.00029197
04:20:06|0.00029197
04:20:08|0.00029183
04:20:09|0.00029183
04:20:10|0.00029199
04:20:11|0.000292
04:20:12|0.00029198
04:20:13|0.00029198
04:20:14|0.00029226
04:20:15|0.00029226
04:20:16|0.00029226
04:20:18|0.00029226
04:20:18|0.00029226
04:20:19|0.00029226
04:20:21|0.00029226
04:20:21|0.00029226
04:20:23|0.00029277
04:20:23|0.00029289
04:20:25|0.000293
04:20:26|0.00029358
04:20:27|0.00029358
04:20:28|0.00029358
04:20:30|0.00029358
04:20:30|0.00029358
04:20:31|0.00029358
04:20:32|0.00029358
04:20:33|0.00029358
04:20:34|0.00029358
04:20:36|0.00029344
04:20:36|0.00029344
04:20:38|0.00029344
04:20:39|0.00029359
04:20:39|0.000294
04:20:41|0.000294
04:20:41|0.000294
04:20:43|0.000294
04:20:44|0.00029366
04:20:45|0.00029366
04:20:46|0.00029366
04:20:47|0.00029366
04:20:48|0.00029447
04:20:49|0.00029366
04:20:50|0.00029366
04:20:51|0.00029366
04:20:52|0.00029471
04:20:53|0.0002945
04:20:54|0.000295
04:20:55|0.00029576
04:20:56|0.00029576
04:20:56|0.00029576
04:20:58|0.00029539
04:20:59|0.00029539
04:21:00|0.00029539
04:21:00|0.00029539
04:21:02|0.00029539
04:21:03|0.00029539
04:21:05|0.00029539
04:21:05|0.00029539
04:21:06|0.00029582
04:21:08|0.000296
04:21:08|0.000296
04:21:09|0.000296
04:21:10|0.0002963
04:21:12|0.0002963
04:21:14|0.000296
04:21:14|0.00029628
04:21:15|0.00029628
04:21:16|0.00029596
04:21:17|0.00029596
04:21:19|0.00029596
04:21:19|0.00029596
04:21:20|0.00029601
04:21:21|0.0002963
04:21:22|0.00029626
04:21:23|0.00029576
04:21:24|0.0002962
04:21:25|0.0002962
04:21:26|0.0002962
04:21:28|0.0002962
04:21:29|0.00029626
04:21:30|0.00029626
04:21:31|0.0002962
04:21:32|0.0002962
04:21:32|0.0002962
04:21:34|0.0002962
04:21:34|0.00029595
04:21:35|0.00029625
04:21:37|0.00029595
04:21:37|0.00029597
04:21:38|0.00029597
04:21:39|0.00029597
04:21:40|0.00029597
04:21:41|0.0002962
04:21:42|0.0002962
04:21:43|0.0002962
04:21:45|0.00029576
04:21:45|0.00029591
04:21:47|0.00029591
04:21:48|0.00029539
04:21:49|0.00029539
04:21:49|0.000295
04:21:50|0.000295
04:21:51|0.00029539
04:21:52|0.00029539
04:21:55|0.00029566
04:21:55|0.00029566
04:21:56|0.00029535
04:21:57|0.00029535
04:21:58|0.00029535
04:21:59|0.00029535
04:22:00|0.00029502
04:22:01|0.00029532
04:22:02|0.00029532
04:22:03|0.00029532
04:22:05|0.00029532
04:22:05|0.00029479
04:22:07|0.00029496
04:22:09|0.00029496
04:22:09|0.00029496
04:22:10|0.00029496
04:22:12|0.0002948
04:22:12|0.0002948
04:22:13|0.00029452
04:22:15|0.00029452
04:22:15|0.00029452
04:22:17|0.00029452
04:22:18|0.00029405
04:22:20|0.00029405
04:22:20|0.00029405
04:22:22|0.00029405
04:22:23|0.000295
04:22:24|0.000295
04:22:24|0.000295
04:22:25|0.000295
04:22:27|0.000295
04:22:27|0.0002944
04:22:29|0.0002944
04:22:29|0.0002944
04:22:31|0.0002944
04:22:32|0.0002944
04:22:33|0.00029499
04:22:33|0.00029499
04:22:34|0.00029499
04:22:35|0.00029499
04:22:36|0.00029499
04:22:37|0.00029499
04:22:38|0.00029499
04:22:40|0.00029499
04:22:41|0.00029499
04:22:42|0.00029447
04:22:43|0.00029447
04:22:44|0.00029495
04:22:45|0.00029495
04:22:46|0.00029495
04:22:47|0.00029495
04:22:48|0.00029495
04:22:49|0.00029495
04:22:50|0.00029495
04:22:51|0.00029495
04:22:52|0.0002944
04:22:53|0.0002944
04:22:54|0.0002944
04:22:55|0.0002944
04:22:56|0.00029432
04:22:57|0.000294
04:22:58|0.000294
04:22:59|0.000294
04:23:00|0.000294
04:23:01|0.00029401
04:23:02|0.00029401
04:23:03|0.00029405
04:23:04|0.00029405
04:23:05|0.00029435
04:23:06|0.00029435
04:23:07|0.00029435
04:23:08|0.00029405
04:23:09|0.00029405
04:23:10|0.000294
04:23:11|0.00029384
04:23:12|0.00029384
04:23:13|0.00029384
04:23:15|0.00029384
04:23:16|0.00029407
04:23:17|0.00029407
04:23:18|0.00029407
04:23:19|0.00029407
04:23:20|0.00029407
04:23:22|0.00029407
04:23:22|0.00029407
04:23:24|0.00029407
04:23:25|0.00029407
04:23:26|0.00029407
04:23:26|0.00029407
04:23:28|0.00029379
04:23:29|0.00029379
04:23:30|0.00029379
04:23:30|0.00029379
04:23:32|0.00029338
04:23:33|0.00029338
04:23:34|0.00029338
04:23:35|0.00029338
04:23:36|0.00029379
04:23:37|0.00029379
04:23:39|0.00029433
04:23:41|0.00029379
04:23:41|0.00029379
04:23:42|0.00029379
04:23:43|0.00029434
04:23:44|0.00029434
04:23:45|0.00029434
04:23:47|0.00029407
04:23:48|0.00029407
04:23:49|0.0002944
04:23:50|0.0002944
04:23:51|0.0002944
04:23:52|0.00029444
04:23:53|0.00029444
04:23:54|0.00029444
04:23:55|0.00029493
04:23:56|0.00029473
04:23:57|0.00029444
04:23:58|0.00029444
04:23:59|0.00029444
04:24:00|0.00029444
04:24:01|0.00029456
04:24:02|0.00029498
04:24:03|0.00029498
04:24:04|0.00029498
04:24:05|0.00029498
04:24:07|0.00029498
04:24:08|0.00029498
04:24:09|0.00029499
04:24:09|0.00029499
04:24:11|0.00029499
04:24:13|0.00029499
04:24:13|0.00029464
04:24:14|0.00029412
04:24:15|0.00029412
04:24:16|0.00029408
04:24:17|0.00029427
04:24:19|0.00029427
04:24:20|0.00029427
04:24:21|0.00029427
04:24:23|0.00029412
04:24:24|0.00029412
04:24:25|0.00029412
04:24:26|0.00029412
04:24:28|0.00029427
04:24:29|0.00029427
04:24:30|0.00029427
04:24:30|0.00029427
04:24:32|0.000294
04:24:33|0.000294
04:24:33|0.000294
04:24:35|0.000294
04:24:36|0.00029395
04:24:37|0.00029395
04:24:38|0.00029379
04:24:39|0.00029427
04:24:39|0.00029427
04:24:41|0.00029427
04:24:42|0.00029395
04:24:43|0.00029395
04:24:44|0.00029389
04:24:45|0.00029379
04:24:45|0.00029379
04:24:47|0.00029389
04:24:48|0.00029389
04:24:49|0.00029389
04:24:50|0.00029389
04:24:51|0.00029389
04:24:52|0.00029389
04:24:53|0.00029379
04:24:54|0.00029379
04:24:55|0.00029379
04:24:56|0.00029379
04:24:57|0.00029379
04:24:58|0.00029387
04:24:59|0.00029387
04:25:00|0.00029387
04:25:01|0.00029387
04:25:02|0.00029387
04:25:04|0.00029387
04:25:05|0.00029387
04:25:06|0.00029387
04:25:08|0.00029361
04:25:09|0.00029361
04:25:11|0.00029361
04:25:13|0.00029361
04:25:13|0.00029358
04:25:15|0.00029337
04:25:16|0.00029337
04:25:17|0.00029337
04:25:18|0.00029285
04:25:20|0.00029285
04:25:21|0.00029285
04:25:21|0.00029285
04:25:22|0.00029285
04:25:24|0.00029285
04:25:25|0.000293
04:25:27|0.000293
04:25:28|0.000293
04:25:29|0.00029272
04:25:30|0.00029272
04:25:31|0.00029272
04:25:32|0.000293
04:25:33|0.000293
04:25:33|0.00029299
04:25:35|0.00029299
04:25:36|0.00029285
04:25:37|0.00029285
04:25:38|0.00029285
04:25:39|0.00029285
04:25:40|0.00029285
04:25:41|0.00029299
04:25:42|0.00029299
04:25:43|0.00029299
04:25:44|0.00029299
04:25:45|0.00029299
04:25:46|0.00029299
04:25:47|0.00029299
04:25:48|0.00029299
04:25:49|0.00029299
04:25:50|0.00029285
04:25:51|0.00029299
04:25:52|0.00029299
04:25:53|0.00029299
04:25:54|0.00029299
04:25:55|0.00029232
04:25:56|0.00029219
04:25:57|0.00029219
04:25:58|0.00029219
04:25:59|0.00029219
04:26:00|0.00029219
04:26:01|0.00029219
04:26:02|0.00029219
04:26:03|0.00029219
04:26:04|0.00029219
04:26:05|0.00029212
04:26:06|0.00029215
04:26:07|0.00029197
04:26:09|0.00029211
04:26:10|0.00029211
04:26:12|0.00029211
04:26:12|0.00029211
04:26:14|0.00029209
04:26:15|0.00029185
04:26:16|0.00029205
04:26:17|0.00029205
04:26:18|0.00029205
04:26:19|0.0002921
04:26:20|0.0002921
04:26:21|0.0002921
04:26:23|0.0002921
04:26:24|0.0002921
04:26:25|0.0002921
04:26:27|0.00029216
04:26:27|0.00029216
04:26:29|0.00029216
04:26:29|0.00029216
04:26:30|0.00029237
04:26:31|0.00029237
04:26:32|0.00029211
04:26:33|0.00029244
04:26:34|0.00029244
04:26:35|0.00029244
04:26:36|0.00029244
04:26:37|0.00029244
04:26:38|0.00029244
04:26:39|0.00029244
04:26:40|0.00029294
04:26:41|0.00029294
04:26:42|0.00029294
04:26:44|0.0002927
04:26:45|0.0002927
04:26:46|0.00029297
04:26:47|0.00029297
04:26:47|0.00029297
04:26:49|0.00029297
04:26:50|0.00029297
04:26:52|0.00029297
04:26:52|0.00029238
04:26:53|0.00029238
04:26:54|0.00029238
04:26:55|0.00029268
04:26:56|0.00029268
04:26:57|0.00029268
04:26:58|0.00029268
04:26:59|0.00029268
04:27:01|0.00029268
04:27:01|0.00029268
04:27:02|0.00029268
04:27:03|0.00029268
04:27:04|0.00029268
04:27:06|0.00029268
04:27:06|0.00029268
04:27:08|0.00029268
04:27:09|0.00029268
04:27:11|0.00029294
04:27:12|0.00029294
04:27:14|0.00029294
04:27:15|0.00029302
04:27:16|0.0002932
04:27:17|0.0002932
04:27:18|0.0002932
04:27:19|0.0002932
04:27:20|0.0002932
04:27:21|0.0002932
04:27:22|0.00029349
04:27:23|0.00029349
04:27:25|0.00029349
04:27:26|0.00029349
04:27:27|0.00029349
04:27:28|0.00029349
04:27:28|0.00029349
04:27:29|0.00029349
04:27:30|0.00029422
04:27:32|0.00029423
04:27:33|0.00029422
04:27:33|0.00029408
04:27:35|0.00029428
04:27:36|0.00029428
04:27:38|0.00029428
04:27:39|0.00029428
04:27:39|0.00029428
04:27:40|0.00029428
04:27:42|0.00029358
04:27:43|0.00029407
04:27:43|0.00029442
04:27:45|0.00029442
04:27:46|0.00029442
04:27:47|0.00029428
04:27:48|0.00029384
04:27:49|0.00029384
04:27:50|0.00029384
04:27:52|0.00029384
04:27:52|0.00029384
04:27:53|0.00029442
04:27:54|0.00029442
04:27:55|0.00029442
04:27:56|0.00029442
04:27:57|0.00029413
04:27:58|0.00029413
04:27:59|0.00029413
04:28:00|0.00029413
04:28:01|0.00029413
04:28:02|0.00029413
04:28:03|0.00029413
04:28:04|0.00029413
04:28:05|0.00029413
04:28:06|0.00029413
04:28:07|0.00029413
04:28:08|0.00029413
04:28:10|0.00029413
04:28:11|0.00029439
04:28:12|0.00029439
04:28:13|0.00029439
04:28:14|0.00029439
04:28:16|0.00029439
04:28:17|0.00029439
04:28:18|0.00029439
04:28:19|0.00029441
04:28:20|0.00029441
04:28:21|0.00029441
04:28:21|0.00029441
04:28:23|0.00029441
04:28:24|0.00029441
04:28:26|0.00029441
04:28:27|0.0002944
04:28:28|0.00029443
04:28:29|0.00029443
04:28:30|0.00029443
04:28:31|0.00029443
04:28:32|0.00029443
04:28:33|0.00029443
04:28:34|0.00029443
04:28:35|0.00029443
04:28:36|0.00029443
04:28:37|0.000295
04:28:38|0.000295
04:28:39|0.000295
04:28:40|0.000295
04:28:41|0.000295
04:28:42|0.000295
04:28:43|0.00029447
04:28:44|0.00029447
04:28:45|0.00029447
04:28:46|0.000295
04:28:47|0.0002948
04:28:48|0.000295
04:28:49|0.000295
04:28:50|0.000295
04:28:51|0.00029561
04:28:52|0.00029561
04:28:53|0.0002957
04:28:54|0.0002957
04:28:55|0.0002957
04:28:56|0.0002957
04:28:57|0.00029579
04:28:58|0.00029579
04:28:59|0.00029579
04:29:00|0.00029579
04:29:01|0.00029579
04:29:02|0.00029579
04:29:03|0.00029579
04:29:04|0.00029578
04:29:05|0.00029561
04:29:06|0.0002957
04:29:07|0.0002957
04:29:08|0.0002957
04:29:09|0.0002957
04:29:11|0.0002957
04:29:11|0.0002957
04:29:13|0.0002957
04:29:14|0.0002957
04:29:14|0.00029561
04:29:16|0.00029561
04:29:16|0.00029553
04:29:17|0.00029553
04:29:18|0.00029508
04:29:19|0.00029501
04:29:22|0.000295
04:29:22|0.000295
04:29:23|0.000295
04:29:24|0.000295
04:29:26|0.00029553
04:29:27|0.00029553
04:29:28|0.00029553
04:29:29|0.00029553
04:29:30|0.00029553
04:29:31|0.00029553
04:29:32|0.00029553
04:29:32|0.00029553
04:29:34|0.00029523
04:29:34|0.00029523
04:29:36|0.00029537
04:29:37|0.00029501
04:29:38|0.00029537
04:29:39|0.000295
04:29:40|0.00029537
04:29:41|0.00029535
04:29:42|0.00029535
04:29:43|0.000295
04:29:44|0.000295
04:29:45|0.00029503
04:29:46|0.00029503
04:29:47|0.000295
04:29:48|0.000295
04:29:49|0.000295
04:29:50|0.00029535
04:29:51|0.00029535
04:29:52|0.000295
04:29:53|0.000295
04:29:54|0.000295
04:29:55|0.000295
04:29:56|0.00029534
04:29:57|0.00029534
04:29:58|0.00029534
04:29:59|0.00029534
04:30:00|0.00029534
04:30:01|0.00029534
04:30:02|0.00029534
04:30:03|0.00029534
04:30:05|0.00029534
04:30:05|0.00029534
04:30:06|0.00029502
04:30:07|0.000295
04:30:08|0.000295
04:30:09|0.000295
04:30:10|0.00029509
04:30:12|0.000295
04:30:13|0.00029496
04:30:14|0.000295
04:30:15|0.000295
04:30:16|0.000295
04:30:17|0.000295
04:30:18|0.00029469
04:30:19|0.00029469
04:30:20|0.00029534
04:30:21|0.0002957
04:30:22|0.0002957
04:30:23|0.0002957
04:30:24|0.0002957
04:30:25|0.00029579
04:30:27|0.00029579
04:30:28|0.0002959
04:30:29|0.00029599
04:30:30|0.00029605
04:30:31|0.00029631
04:30:32|0.00029631
04:30:33|0.0002965
04:30:34|0.0002965
04:30:34|0.0002966
04:30:37|0.0002965
04:30:38|0.00029665
04:30:39|0.000297
04:30:40|0.00029732
04:30:41|0.0002973
04:30:42|0.0002973
04:30:43|0.0002973
04:30:44|0.00029732
04:30:45|0.00029739
04:30:46|0.0002973
04:30:47|0.0002973
04:30:48|0.00029731
04:30:49|0.00029731
04:30:50|0.000297
04:30:51|0.00029679
04:30:52|0.00029679
04:30:53|0.00029719
04:30:54|0.00029691
04:30:55|0.00029679
04:30:56|0.0002972
04:30:57|0.0002972
04:30:58|0.0002972
04:30:59|0.00029725
04:31:00|0.00029725
04:31:01|0.00029725
04:31:02|0.0002972
04:31:03|0.0002975
04:31:04|0.00029777
04:31:05|0.0002974
04:31:06|0.00029777
04:31:07|0.00029777
04:31:08|0.0002972
04:31:09|0.00029736
04:31:10|0.00029736
04:31:11|0.00029777
04:31:13|0.00029777
04:31:13|0.00029725
04:31:14|0.00029725
04:31:15|0.0002977
04:31:16|0.0002977
04:31:17|0.0002977
04:31:18|0.00029776
04:31:20|0.00029776
04:31:20|0.00029776
04:31:21|0.00029799
04:31:22|0.00029799
04:31:23|0.000298
04:31:24|0.00029814
04:31:25|0.00029814
04:31:26|0.00029914
04:31:29|0.00029914
04:31:29|0.00029975
04:31:30|0.00029975
04:31:31|0.00029981
04:31:32|0.00029981
04:31:33|0.0003
04:31:34|0.0003
04:31:35|0.0003
04:31:36|0.0003
04:31:38|0.0003
04:31:38|0.0003
04:31:40|0.0003
04:31:41|0.0003
04:31:42|0.0003
04:31:43|0.0003
04:31:44|0.00029993
04:31:45|0.00029993
04:31:46|0.00029993
04:31:46|0.0002999
04:31:48|0.0002999
04:31:48|0.0002999
04:31:50|0.0003
04:31:51|0.00029984
04:31:52|0.00029978
04:31:53|0.00029914
04:31:54|0.00029914
04:31:55|0.00029936
04:31:55|0.00029914
04:31:57|0.00029914
04:31:58|0.00029914
04:31:59|0.00029914
04:32:00|0.00029985
04:32:01|0.00029985
04:32:02|0.00029957
04:32:03|0.0003
04:32:04|0.0003
04:32:05|0.0003
04:32:06|0.0003
04:32:07|0.0003
04:32:07|0.0003
04:32:08|0.0003
04:32:10|0.0003
04:32:11|0.00029994
04:32:12|0.00029993
04:32:13|0.00029994
04:32:15|0.00029994
04:32:15|0.00029994
04:32:17|0.00029994
04:32:18|0.00029994
04:32:19|0.00029994
04:32:20|0.00029978
04:32:21|0.00029993
04:32:22|0.00029993
04:32:23|0.00029978
04:32:24|0.00029966
04:32:25|0.00029964
04:32:26|0.00029964
04:32:27|0.00029914
04:32:29|0.00029897
04:32:31|0.00029862
04:32:32|0.00029936
04:32:33|0.00029845
04:32:35|0.00029884
04:32:35|0.00029884
04:32:36|0.00029847
04:32:38|0.00029884
04:32:39|0.00029884
04:32:40|0.00029814
04:32:41|0.00029814
04:32:42|0.0002985
04:32:42|0.00029857
04:32:45|0.00029857
04:32:45|0.00029857
04:32:46|0.00029857
04:32:47|0.00029857
04:32:48|0.00029886
04:32:50|0.00029847
04:32:51|0.00029908
04:32:52|0.00029908
04:32:53|0.00029886
04:32:53|0.00029886
04:32:55|0.00029886
04:32:55|0.00029886
04:32:57|0.00029886
04:32:57|0.00029886
04:32:59|0.00029886
04:33:00|0.00029962
04:33:01|0.000299
04:33:02|0.000299
04:33:03|0.000299
04:33:04|0.000299
04:33:05|0.00029986
04:33:06|0.00029986
04:33:07|0.00029986
04:33:08|0.00029986
04:33:09|0.00029988
04:33:10|0.00029988
04:33:11|0.00029988
04:33:12|0.00029988
04:33:13|0.0003
04:33:14|0.0003001
04:33:15|0.00030014
04:33:16|0.00030081
04:33:17|0.00030081
04:33:18|0.00030135
04:33:19|0.00030076
04:33:20|0.00030076
04:33:22|0.00030076
04:33:23|0.00030076
04:33:24|0.00030081
04:33:24|0.00030125
04:33:26|0.00030099
04:33:26|0.00030099
04:33:28|0.00030187
04:33:29|0.00030187
04:33:29|0.00030157
04:33:31|0.00030157
04:33:33|0.00030143
04:33:33|0.00030143
04:33:34|0.00030125
04:33:35|0.00030125
04:33:36|0.00030181
04:33:37|0.00030099
04:33:39|0.000301
04:33:39|0.000301
04:33:40|0.00030144
04:33:42|0.00030144
04:33:43|0.00030099
04:33:44|0.00030076
04:33:45|0.00030095
04:33:47|0.00030091
04:33:47|0.00030091
04:33:49|0.00030091
04:33:50|0.00030091
04:33:51|0.00030091
04:33:52|0.00030091
04:33:53|0.00030091
04:33:54|0.00030066
04:33:55|0.00030067
04:33:56|0.00030067
04:33:57|0.0003001
04:33:58|0.0003029
04:33:58|0.00030023
04:34:00|0.00030022
04:34:01|0.00030047
04:34:02|0.00030047
04:34:03|0.00030047
04:34:04|0.0003005
04:34:05|0.0003005
04:34:05|0.00030061
04:34:07|0.0003008
04:34:08|0.00030099
04:34:09|0.00030031
04:34:10|0.00030031
04:34:11|0.00030031
04:34:12|0.00030061
04:34:12|0.00030061
04:34:14|0.00030061
04:34:15|0.00030056
04:34:15|0.00030056
04:34:17|0.00030047
04:34:19|0.00030031
04:34:19|0.00030031
04:34:20|0.00030031
04:34:22|0.00030012
04:34:23|0.00030011
04:34:24|0.00030041
04:34:25|0.00030031
04:34:26|0.00030041
04:34:27|0.00030041
04:34:28|0.00030041
04:34:29|0.00030041
04:34:30|0.00030041
04:34:31|0.00030024
04:34:32|0.00030024
04:34:33|0.00030024
04:34:34|0.00030013
04:34:35|0.00030013
04:34:36|0.00030044
04:34:37|0.00030001
04:34:38|0.0003001
04:34:39|0.00029972
04:34:40|0.00030044
04:34:41|0.00030044
04:34:42|0.00029996
04:34:43|0.00029964
04:34:44|0.00029996
04:34:45|0.00029996
04:34:46|0.00029996
04:34:47|0.00029988
04:34:48|0.00029992
04:34:50|0.00029992
04:34:50|0.00029992
04:34:51|0.00030013
04:34:53|0.00030013
04:34:53|0.0003001
04:34:54|0.0003001
04:34:56|0.0003001
04:34:57|0.00030024
04:34:58|0.0003002
04:34:58|0.0003
04:34:59|0.0003
04:35:00|0.0003
04:35:02|0.00030007
04:35:02|0.00030007
04:35:03|0.00030007
04:35:04|0.00030007
04:35:06|0.00030007
04:35:07|0.0003
04:35:08|0.00029993
04:35:09|0.00029993
04:35:10|0.00029996
04:35:11|0.00029996
04:35:12|0.0003
04:35:13|0.0002999
04:35:14|0.00029965
04:35:15|0.00029992
04:35:16|0.00029992
04:35:17|0.00029992
04:35:19|0.00029992
04:35:19|0.00029993
04:35:21|0.00029992
04:35:21|0.00029992
04:35:22|0.00029992
04:35:23|0.00029993
04:35:24|0.00029992
04:35:26|0.00029993
04:35:27|0.00029993
04:35:28|0.00030076
04:35:29|0.00030076
04:35:30|0.00030125
04:35:31|0.0003015
04:35:32|0.00030175
04:35:33|0.00030189
04:35:35|0.00030184
04:35:37|0.00030154
04:35:37|0.00030154
04:35:39|0.00030121
04:35:40|0.00030121
04:35:41|0.00030173
04:35:42|0.00030154
04:35:43|0.0003012
04:35:44|0.0003012
04:35:45|0.00030216
04:35:46|0.00030165
04:35:46|0.00030252
04:35:48|0.00030252
04:35:49|0.00030252
04:35:50|0.00030252
04:35:51|0.00030214
04:35:52|0.00030173
04:35:53|0.00030154
04:35:54|0.00030173
04:35:55|0.00030173
04:35:56|0.00030173
04:35:57|0.00030184
04:35:58|0.00030184
04:35:59|0.00030184
04:36:00|0.00030184
04:36:01|0.00030184
04:36:02|0.00030184
04:36:03|0.00030184
04:36:04|0.00030165
04:36:05|0.00030165
04:36:06|0.00030166
04:36:07|0.00030154
04:36:08|0.00030128
04:36:09|0.00030166
04:36:10|0.00030166
04:36:12|0.0003017
04:36:12|0.0003017
04:36:15|0.0003017
04:36:15|0.0003017
04:36:16|0.0003017
04:36:17|0.0003017
04:36:19|0.0003017
04:36:20|0.00030169
04:36:21|0.0003017
04:36:22|0.000302
04:36:23|0.000302
04:36:24|0.000302
04:36:25|0.00030187
04:36:26|0.00030187
04:36:27|0.00030187
04:36:27|0.00030218
04:36:29|0.00030218
04:36:30|0.00030218
04:36:31|0.00030218
04:36:33|0.000302
04:36:34|0.00030222
04:36:35|0.00030222
04:36:36|0.00030222
04:36:37|0.00030222
04:36:39|0.00030222
04:36:40|0.00030289
04:36:41|0.00030239
04:36:42|0.00030231
04:36:43|0.00030231
04:36:44|0.00030218
04:36:45|0.00030218
04:36:46|0.00030218
04:36:47|0.00030251
04:36:48|0.00030289
04:36:49|0.00030289
04:36:50|0.00030289
04:36:51|0.00030275
04:36:52|0.0003025
04:36:53|0.00030231
04:36:54|0.00030231
04:36:55|0.00030231
04:36:56|0.00030223
04:36:57|0.00030223
04:36:58|0.00030223
04:36:59|0.00030223
04:37:00|0.00030223
04:37:01|0.00030223
04:37:02|0.00030231
04:37:04|0.00030231
04:37:05|0.00030231
04:37:05|0.00030231
04:37:07|0.00030231
04:37:08|0.00030231
04:37:09|0.00030231
04:37:09|0.00030231
04:37:10|0.00030276
04:37:12|0.00030231
04:37:13|0.00030231
04:37:14|0.00030296
04:37:15|0.00030296
04:37:16|0.00030238
04:37:17|0.00030238
04:37:18|0.00030238
04:37:19|0.00030296
04:37:20|0.00030296
04:37:20|0.00030339
04:37:23|0.00030356
04:37:23|0.00030356
04:37:24|0.00030381
04:37:25|0.00030381
04:37:26|0.00030381
04:37:27|0.0003042
04:37:28|0.00030317
04:37:29|0.00030376
04:37:30|0.00030311
04:37:31|0.00030311
04:37:32|0.00030311
04:37:33|0.00030296
04:37:34|0.00030314
04:37:36|0.00030251
04:37:37|0.00030311
04:37:38|0.00030251
04:37:39|0.00030258
04:37:40|0.00030286
04:37:41|0.00030286
04:37:43|0.00030251
04:37:43|0.00030251
04:37:45|0.00030286
04:37:45|0.00030286
04:37:46|0.00030258
04:37:47|0.00030286
04:37:49|0.00030251
04:37:49|0.0003025
04:37:50|0.00030251
04:37:51|0.00030251
04:37:54|0.00030234
04:37:54|0.00030231
04:37:55|0.0003025
04:37:56|0.0003025
04:37:57|0.00030252
04:37:58|0.00030251
04:37:59|0.00030213
04:38:00|0.00030213
04:38:01|0.00030213
04:38:02|0.000302
04:38:03|0.000302
04:38:04|0.00030185
04:38:06|0.00030185
04:38:07|0.00030185
04:38:08|0.00030185
04:38:08|0.00030185
04:38:10|0.00030171
04:38:11|0.00030143
04:38:11|0.00030101
04:38:13|0.000301
04:38:14|0.00030082
04:38:15|0.00030082
04:38:16|0.00030047
04:38:16|0.00030048
04:38:18|0.00029997
04:38:19|0.00029991
04:38:21|0.00029988
04:38:22|0.00029974
04:38:22|0.00029977
04:38:23|0.00029977
04:38:25|0.0003
04:38:25|0.0003
04:38:27|0.0003
04:38:28|0.00030082
04:38:29|0.00030088
04:38:30|0.00030088
04:38:30|0.00030017
04:38:32|0.00030017
04:38:33|0.00030017
04:38:34|0.00030017
04:38:35|0.00030017
04:38:37|0.00030017
04:38:37|0.00030017
04:38:38|0.00030118
04:38:40|0.00030118
04:38:41|0.00030118
04:38:41|0.00030118
04:38:43|0.00030055
04:38:44|0.00030055
04:38:45|0.00030055
04:38:46|0.00030059
04:38:47|0.00030059
04:38:48|0.00030059
04:38:49|0.00030059
04:38:50|0.00030059
04:38:51|0.00030044
04:38:52|0.00030044
04:38:53|0.00030021
04:38:54|0.00030021
04:38:55|0.00030021
04:38:56|0.00030021
04:38:57|0.00030021
04:38:58|0.00030045
04:38:59|0.00030055
04:39:00|0.00030055
04:39:01|0.00030032
04:39:02|0.00030031
04:39:03|0.00030031
04:39:04|0.00030031
04:39:05|0.00030031
04:39:06|0.00030031
04:39:07|0.00030031
04:39:08|0.00030031
04:39:09|0.00030031
04:39:10|0.00030031
04:39:11|0.00030051
04:39:13|0.00030019
04:39:14|0.0003
04:39:14|0.00030035
04:39:16|0.00030035
04:39:17|0.00030015
04:39:17|0.00030015
04:39:19|0.00029977
04:39:19|0.00029973
04:39:20|0.00029972
04:39:21|0.00029972
04:39:24|0.00029971
04:39:25|0.00029956
04:39:27|0.00029956
04:39:27|0.00029929
04:39:28|0.00029956
04:39:30|0.00029956
04:39:31|0.00029956
04:39:32|0.00029956
04:39:33|0.00029956
04:39:34|0.00029925
04:39:35|0.00029956
04:39:36|0.00029956
04:39:37|0.00029955
04:39:38|0.00029955
04:39:39|0.00029929
04:39:40|0.00029929
04:39:42|0.00029929
04:39:43|0.00029934
04:39:44|0.00029934
04:39:45|0.0002993
04:39:47|0.00029955
04:39:48|0.00029955
04:39:49|0.00029955
04:39:49|0.00029955
04:39:50|0.00029949
04:39:51|0.00029955
04:39:52|0.00029955
04:39:54|0.0002993
04:39:55|0.0002993
04:39:56|0.0002993
04:39:57|0.00029929
04:39:58|0.00029929
04:39:58|0.00029929
04:40:00|0.0002993
04:40:00|0.00029934
04:40:02|0.00029934
04:40:03|0.00029934
04:40:04|0.00029934
04:40:05|0.00029934
04:40:06|0.0002993
04:40:06|0.000299
04:40:07|0.00029909
04:40:09|0.000299
04:40:10|0.00029909
04:40:10|0.00029857
04:40:11|0.00029859
04:40:14|0.00029821
04:40:14|0.00029821
04:40:15|0.00029821
04:40:16|0.00029859
04:40:17|0.00029886
04:40:18|0.00029886
04:40:19|0.00029886
04:40:21|0.000299
04:40:22|0.00029881
04:40:24|0.00029886
04:40:25|0.0002991
04:40:27|0.0002991
04:40:29|0.0002991
04:40:30|0.0002993
04:40:31|0.0002993
04:40:32|0.0002993
04:40:33|0.0002993
04:40:34|0.0002993
04:40:35|0.0002993
04:40:37|0.00029955
04:40:37|0.00029955
04:40:39|0.00029955
04:40:40|0.00029935
04:40:41|0.00029935
04:40:42|0.00029954
04:40:44|0.00029954
04:40:45|0.00029954
04:40:46|0.00029954
04:40:47|0.00029931
04:40:48|0.00029931
04:40:48|0.00029956
04:40:50|0.00029951
04:40:51|0.00029951
04:40:52|0.00029951
04:40:53|0.00029951
04:40:54|0.00029951
04:40:55|0.0003
04:40:55|0.00030021
04:40:56|0.00030035
04:40:57|0.00030055
04:40:59|0.00030055
04:41:00|0.00030055
04:41:01|0.00030055
04:41:01|0.00030055
04:41:03|0.00030089
04:41:04|0.00030085
04:41:04|0.00030085
04:41:05|0.00030055
04:41:07|0.00030055
04:41:08|0.00030035
04:41:09|0.00030048
04:41:10|0.00030048
04:41:11|0.00030047
04:41:12|0.00030047
04:41:14|0.00029992
04:41:14|0.00029992
04:41:15|0.00029992
04:41:16|0.00030067
04:41:17|0.00030038
04:41:18|0.00030038
04:41:19|0.00030038
04:41:20|0.00030038
04:41:22|0.00030038
04:41:23|0.00030038
04:41:25|0.00030038
04:41:26|0.00030038
04:41:26|0.00030038
04:41:27|0.00030038
04:41:30|0.00030038
04:41:30|0.00030036
04:41:31|0.00030036
04:41:32|0.00030047
04:41:33|0.00030047
04:41:34|0.00030047
04:41:35|0.00030001
04:41:36|0.00030036
04:41:37|0.00030036
04:41:38|0.00030036
04:41:40|0.00030036
04:41:40|0.00030016
04:41:42|0.00030038
04:41:42|0.00030038
04:41:44|0.00030055
04:41:45|0.00030055
04:41:46|0.00030055
04:41:47|0.00030055
04:41:48|0.00030055
04:41:49|0.00030067
04:41:49|0.00030045
04:41:51|0.00030067
04:41:52|0.00030067
04:41:53|0.00030067
04:41:54|0.00030067
04:41:55|0.00030067
04:41:57|0.000301
04:41:57|0.00030107
04:41:58|0.0003012
04:41:59|0.00030131
04:42:01|0.00030131
04:42:01|0.0003014
04:42:03|0.00030143
04:42:04|0.00030178
04:42:05|0.00030178
04:42:06|0.00030178
04:42:07|0.00030154
04:42:08|0.00030154
04:42:09|0.00030154
04:42:10|0.00030154
04:42:11|0.00030117
04:42:12|0.00030136
04:42:14|0.00030136
04:42:14|0.00030136
04:42:15|0.00030136
04:42:16|0.00030136
04:42:18|0.00030136
04:42:18|0.00030143
04:42:20|0.00030143
04:42:20|0.00030185
04:42:21|0.00030219
04:42:24|0.00030223
04:42:24|0.00030223
04:42:26|0.00030178
04:42:26|0.00030174
04:42:28|0.00030195
04:42:28|0.00030196
04:42:29|0.00030219
04:42:31|0.00030219
04:42:31|0.00030185
04:42:33|0.00030185
04:42:34|0.0003018
04:42:34|0.0003018
04:42:35|0.0003018
04:42:36|0.0003018
04:42:37|0.0003018
04:42:39|0.0003018
04:42:40|0.0003018
04:42:42|0.00030179
04:42:43|0.00030171
04:42:44|0.00030171
04:42:45|0.00030171
04:42:46|0.00030171
04:42:47|0.00030171
04:42:48|0.00030171
04:42:49|0.00030171
04:42:50|0.00030171
04:42:51|0.00030131
04:42:52|0.00030131
04:42:53|0.00030131
04:42:54|0.00030132
04:42:55|0.00030131
04:42:56|0.00030131
04:42:58|0.00030131
04:42:58|0.00030131
04:43:00|0.00030131
04:43:00|0.00030131
04:43:01|0.00030131
04:43:03|0.00030131
04:43:04|0.00030131
04:43:05|0.00030131
04:43:06|0.00030131
04:43:06|0.00030131
04:43:08|0.00030067
04:43:08|0.00030067
04:43:10|0.00030067
04:43:10|0.00030071
04:43:11|0.00030071
04:43:13|0.00030071
04:43:13|0.00030071
04:43:14|0.000301
04:43:15|0.000301
04:43:16|0.000301
04:43:18|0.000301
04:43:18|0.000301
04:43:20|0.000301
04:43:20|0.000301
04:43:21|0.000301
04:43:22|0.000301
04:43:23|0.0003012
04:43:25|0.000301
04:43:25|0.000301
04:43:26|0.000301
04:43:27|0.0003012
04:43:29|0.00030133
04:43:29|0.00030132
04:43:30|0.00030132
04:43:32|0.00030132
04:43:32|0.00030132
04:43:33|0.00030132
04:43:34|0.00030132
04:43:36|0.00030131
04:43:37|0.00030121
04:43:38|0.00030121
04:43:38|0.0003012
04:43:39|0.000301
04:43:42|0.000301
04:43:43|0.000301
04:43:45|0.000301
04:43:46|0.000301
04:43:46|0.00030072
04:43:48|0.00030072
04:43:49|0.00030072
04:43:50|0.00030072
04:43:51|0.00030072
04:43:52|0.00030072
04:43:53|0.00030072
04:43:54|0.00030132
04:43:55|0.00030132
04:43:56|0.00030106
04:43:58|0.00030072
04:43:59|0.00030072
04:43:59|0.00030072
04:44:00|0.000301
04:44:01|0.000301
04:44:03|0.000301
04:44:04|0.00030072
04:44:05|0.00030072
04:44:06|0.00030072
04:44:07|0.00030072
04:44:08|0.00030072
04:44:09|0.00030072
04:44:10|0.00030072
04:44:11|0.00030072
04:44:12|0.00030072
04:44:13|0.00030131
04:44:14|0.00030131
04:44:15|0.00030131
04:44:16|0.00030132
04:44:17|0.00030132
04:44:18|0.00030132
04:44:19|0.00030132
04:44:20|0.00030132
04:44:21|0.00030132
04:44:22|0.00030132
04:44:23|0.00030107
04:44:24|0.00030107
04:44:25|0.00030107
04:44:26|0.00030107
04:44:28|0.00030073
04:44:30|0.00030103
04:44:30|0.00030103
04:44:32|0.00030128
04:44:32|0.00030128
04:44:34|0.00030072
04:44:35|0.00030072
04:44:36|0.00030072
04:44:37|0.000301
04:44:38|0.00030073
04:44:39|0.00030073
04:44:41|0.00030072
04:44:41|0.00030073
04:44:43|0.00030073
04:44:44|0.00030097
04:44:44|0.00030097
04:44:45|0.00030097
04:44:46|0.00030097
04:44:47|0.00030073
04:44:48|0.00030073
04:44:49|0.00030073
04:44:50|0.00030073
04:44:51|0.00030071
04:44:52|0.00030039
04:44:53|0.00030039
04:44:54|0.00030039
04:44:55|0.00030039
04:44:56|0.00030038
04:44:57|0.00030038
04:44:58|0.00030056
04:44:59|0.00030056
04:45:00|0.0003001
04:45:01|0.0003001
04:45:02|0.00030005
04:45:03|0.00030001
04:45:04|0.0003
04:45:05|0.0003
04:45:06|0.00030022
04:45:08|0.00030039
04:45:09|0.00030039
04:45:09|0.00030039
04:45:11|0.00030039
04:45:12|0.00030039
04:45:13|0.00030077
04:45:14|0.00030077
04:45:15|0.00030077
04:45:16|0.00030077
04:45:17|0.00030077
04:45:17|0.00030077
04:45:19|0.00030077
04:45:19|0.00030077
04:45:21|0.00030077
04:45:22|0.00030073
04:45:22|0.00030073
04:45:24|0.00030017
04:45:25|0.00030005
04:45:25|0.00030005
04:45:27|0.00030005
04:45:27|0.00030005
04:45:30|0.00030005
04:45:30|0.00029958
04:45:31|0.00029958
04:45:32|0.00029958
04:45:33|0.00029958
04:45:34|0.00030017
04:45:35|0.00030017
04:45:36|0.00030017
04:45:37|0.00030011
04:45:38|0.00030011
04:45:39|0.00030011
04:45:40|0.00030011
04:45:42|0.00029972
04:45:43|0.00029972
04:45:44|0.00029946
04:45:46|0.00029976
04:45:47|0.00029959
04:45:48|0.00029959
04:45:50|0.00029959
04:45:51|0.00029959
04:45:52|0.00029959
04:45:53|0.00029949
04:45:54|0.0002995
04:45:55|0.0002995
04:45:55|0.0002995
04:45:57|0.0002995
04:45:58|0.0002995
04:45:59|0.0002995
04:46:00|0.0002997
04:46:01|0.00029949
04:46:03|0.0002993
04:46:03|0.00029935
04:46:05|0.00029935
04:46:06|0.00029935
04:46:06|0.00029935
04:46:08|0.00030009
04:46:08|0.0002998
04:46:09|0.00030017
04:46:11|0.00029929
04:46:12|0.00029929
04:46:13|0.00029929
04:46:14|0.00029929
04:46:15|0.00029904
04:46:16|0.00029904
04:46:17|0.00029904
04:46:18|0.00029904
04:46:19|0.00029904
04:46:20|0.0002997
04:46:21|0.0002997
04:46:22|0.0002997
04:46:23|0.0002997
04:46:24|0.0002997
04:46:25|0.0002997
04:46:26|0.000299
04:46:27|0.00029898
04:46:28|0.00029895
04:46:30|0.000299
04:46:31|0.00029863
04:46:33|0.00029946
04:46:34|0.00029946
04:46:34|0.00029959
04:46:35|0.00029959
04:46:36|0.00029959
04:46:37|0.00029959
04:46:38|0.00029892
04:46:39|0.000299
04:46:41|0.00029945
04:46:42|0.00029945
04:46:43|0.00029945
04:46:44|0.00029945
04:46:45|0.00029945
04:46:46|0.00029945
04:46:47|0.00029945
04:46:48|0.00029889
04:46:49|0.00029938
04:46:50|0.00029938
04:46:51|0.00029938
04:46:52|0.00029938
04:46:53|0.00029889
04:46:54|0.00029889
04:46:55|0.00029889
04:46:56|0.00029889
04:46:57|0.00029889
04:46:58|0.00029889
04:46:59|0.00029889
04:47:00|0.00029804
04:47:01|0.00029761
04:47:02|0.00029795
04:47:03|0.0002973
04:47:04|0.00029725
04:47:05|0.0002971
04:47:06|0.0002971
04:47:07|0.0002971
04:47:08|0.00029712
04:47:09|0.00029761
04:47:10|0.00029761
04:47:11|0.0002973
04:47:12|0.0002973
04:47:13|0.00029712
04:47:14|0.00029738
04:47:15|0.00029738
04:47:16|0.00029738
04:47:17|0.00029749
04:47:18|0.00029749
04:47:20|0.00029713
04:47:20|0.00029713
04:47:21|0.00029738
04:47:22|0.00029738
04:47:23|0.00029738
04:47:24|0.00029738
04:47:25|0.00029738
04:47:26|0.00029738
04:47:27|0.00029809
04:47:28|0.00029809
04:47:29|0.00029847
04:47:30|0.00029766
04:47:31|0.00029766
04:47:33|0.00029786
04:47:33|0.00029849
04:47:35|0.00029849
04:47:35|0.00029849
04:47:36|0.00029849
04:47:37|0.0002986
04:47:38|0.00029862
04:47:40|0.00029862
04:47:40|0.00029815
04:47:41|0.00029815
04:47:42|0.00029815
04:47:43|0.00029818
04:47:45|0.00029895
04:47:46|0.00029895
04:47:46|0.00029937
04:47:48|0.00029937
04:47:48|0.00029818
04:47:51|0.00029816
04:47:51|0.00029816
04:47:52|0.00029816
04:47:53|0.000299
04:47:54|0.000299
04:47:56|0.000299
04:47:57|0.000299
04:47:57|0.00029867
04:47:59|0.00029867
04:48:00|0.00029872
04:48:01|0.00029938
04:48:02|0.0002993
04:48:03|0.0002993
04:48:04|0.0002993
04:48:05|0.0002993
04:48:06|0.0002993
04:48:07|0.0002993
04:48:08|0.00029941
04:48:09|0.00029941
04:48:10|0.00029938
04:48:11|0.00029941
04:48:12|0.00029941
04:48:13|0.00029941
04:48:14|0.00029942
04:48:15|0.00029952
04:48:16|0.00029951
04:48:16|0.00029951
04:48:17|0.00029951
04:48:19|0.00029951
04:48:20|0.00029941
04:48:20|0.00029941
04:48:22|0.00029941
04:48:23|0.00029942
04:48:24|0.00029942
04:48:25|0.00029938
04:48:25|0.00029938
04:48:27|0.00029938
04:48:27|0.00029938
04:48:30|0.00029938
04:48:31|0.00029938
04:48:32|0.00029938
04:48:33|0.00029938
04:48:35|0.00029938
04:48:35|0.00029938
04:48:37|0.00029938
04:48:37|0.00029938
04:48:38|0.00029938
04:48:40|0.00029939
04:48:41|0.00029938
04:48:42|0.00029938
04:48:42|0.00029938
04:48:44|0.00029938
04:48:46|0.00029938
04:48:47|0.00029931
04:48:48|0.00029931
04:48:50|0.00029931
04:48:51|0.0002995
04:48:52|0.00029951
04:48:52|0.00029958
04:48:54|0.00029958
04:48:56|0.00029959
04:48:56|0.00029959
04:48:57|0.00029951
04:48:59|0.0002997
04:48:59|0.00029971
04:49:01|0.00029971
04:49:01|0.00029971
04:49:02|0.00029971
04:49:03|0.00029971
04:49:06|0.00029969
04:49:06|0.00029951
04:49:07|0.00029942
04:49:09|0.00029942
04:49:10|0.00029942
04:49:11|0.00029987
04:49:12|0.00029987
04:49:13|0.00029987
04:49:14|0.00029987
04:49:15|0.00029987
04:49:16|0.00029989
04:49:17|0.00029989
04:49:17|0.00029989
04:49:19|0.00029989
04:49:19|0.00029989
04:49:21|0.00029989
04:49:22|0.00029989
04:49:23|0.00029989
04:49:24|0.00029989
04:49:25|0.00029942
04:49:26|0.00029942
04:49:27|0.00029942
04:49:27|0.00029952
04:49:28|0.00029952
04:49:30|0.00029941
04:49:31|0.00029951
04:49:33|0.00029952
04:49:34|0.00029952
04:49:35|0.00029918
04:49:37|0.00029919
04:49:37|0.00029919
04:49:38|0.00029916
04:49:39|0.00029918
04:49:40|0.00029919
04:49:42|0.00029919
04:49:43|0.00029893
04:49:44|0.00029919
04:49:45|0.000299
04:49:47|0.00029916
04:49:49|0.00029916
04:49:50|0.00029911
04:49:51|0.00029901
04:49:51|0.00029919
04:49:52|0.00029919
04:49:53|0.00029919
04:49:55|0.00029919
04:49:55|0.00029919
04:49:56|0.00029919
04:49:57|0.00029919
04:49:59|0.00029919
04:49:59|0.00029919
04:50:01|0.000299
04:50:01|0.000299
04:50:03|0.00029901
04:50:04|0.00029901
04:50:05|0.00029919
04:50:06|0.00029862
04:50:07|0.00029862
04:50:08|0.00029862
04:50:09|0.00029919
04:50:10|0.00029919
04:50:11|0.00029919
04:50:13|0.00029919
04:50:13|0.00029919
04:50:15|0.00029918
04:50:16|0.00029862
04:50:17|0.00029862
04:50:17|0.00029915
04:50:18|0.00029915
04:50:20|0.00029915
04:50:20|0.00029915
04:50:21|0.00029904
04:50:22|0.00029915
04:50:23|0.00029913
04:50:25|0.00029913
04:50:25|0.00029913
04:50:26|0.00029913
04:50:28|0.00029909
04:50:28|0.00029909
04:50:29|0.00029909
04:50:31|0.00029909
04:50:33|0.0002989
04:50:33|0.000299
04:50:34|0.000299
04:50:35|0.000299
04:50:36|0.00029865
04:50:38|0.00029865
04:50:39|0.000298
04:50:40|0.000298
04:50:41|0.000298
04:50:41|0.000298
04:50:43|0.00029824
04:50:44|0.00029824
04:50:44|0.00029786
04:50:47|0.00029787
04:50:47|0.00029787
04:50:49|0.00029787
04:50:49|0.00029787
04:50:51|0.00029785
04:50:53|0.00029785
04:50:53|0.00029761
04:50:55|0.00029783
04:50:56|0.00029783
04:50:57|0.00029783
04:50:58|0.00029783
04:50:59|0.00029783
04:51:00|0.00029783
04:51:01|0.00029783
04:51:02|0.00029783
04:51:03|0.00029783
04:51:04|0.00029783
04:51:05|0.00029717
04:51:06|0.00029761
04:51:07|0.00029742
04:51:08|0.00029742
04:51:10|0.00029754
04:51:11|0.00029761
04:51:12|0.00029761
04:51:13|0.00029785
04:51:13|0.00029792
04:51:14|0.00029792
04:51:15|0.00029792
04:51:17|0.00029792
04:51:18|0.00029849
04:51:19|0.00029849
04:51:20|0.00029827
04:51:21|0.00029827
04:51:22|0.00029827
04:51:23|0.00029865
04:51:24|0.00029865
04:51:25|0.00029865
04:51:27|0.00029862
04:51:27|0.00029875
04:51:29|0.00029865
04:51:29|0.00029865
04:51:31|0.00029865
04:51:32|0.00029865
04:51:33|0.00029865
04:51:34|0.00029865
04:51:35|0.00029899
04:51:36|0.00029899
04:51:37|0.00029899
04:51:38|0.00029826
04:51:39|0.00029826
04:51:40|0.00029826
04:51:41|0.00029826
04:51:42|0.00029826
04:51:43|0.00029826
04:51:44|0.00029826
04:51:45|0.00029826
04:51:46|0.00029826
04:51:48|0.00029826
04:51:50|0.00029826
04:51:51|0.0002988
04:51:53|0.0002988
04:51:53|0.00029872
04:51:55|0.00029872
04:51:56|0.00029872
04:51:57|0.00029872
04:51:59|0.00029872
04:51:59|0.00029826
04:52:00|0.00029826
04:52:01|0.00029826
04:52:02|0.00029826
04:52:03|0.00029826
04:52:04|0.00029826
04:52:05|0.00029826
04:52:06|0.00029826
04:52:07|0.00029826
04:52:08|0.00029826
04:52:09|0.00029826
04:52:10|0.00029872
04:52:12|0.00029872
04:52:12|0.00029872
04:52:13|0.00029882
04:52:14|0.00029882
04:52:15|0.00029849
04:52:16|0.00029849
04:52:17|0.00029849
04:52:18|0.00029792
04:52:19|0.00029849
04:52:21|0.00029849
04:52:22|0.00029849
04:52:23|0.00029849
04:52:24|0.00029849
04:52:25|0.00029849
04:52:26|0.00029849
04:52:27|0.00029793
04:52:28|0.00029793
04:52:29|0.00029793
04:52:29|0.00029793
04:52:31|0.00029793
04:52:32|0.00029793
04:52:33|0.00029793
04:52:34|0.00029849
04:52:35|0.00029793
04:52:36|0.00029793
04:52:37|0.00029793
04:52:38|0.00029793
04:52:39|0.00029795
04:52:41|0.00029795
04:52:42|0.00029795
04:52:42|0.00029795
04:52:44|0.00029795
04:52:44|0.00029795
04:52:46|0.00029795
04:52:47|0.00029795
04:52:48|0.00029795
04:52:50|0.00029793
04:52:51|0.00029793
04:52:52|0.00029794
04:52:53|0.00029792
04:52:53|0.00029792
04:52:55|0.00029794
04:52:56|0.00029794
04:52:57|0.00029792
04:52:58|0.00029792
04:52:59|0.00029792
04:53:00|0.00029792
04:53:01|0.00029792
04:53:02|0.00029794
04:53:03|0.00029794
04:53:04|0.00029794
04:53:05|0.00029794
04:53:06|0.00029794
04:53:07|0.00029794
04:53:08|0.00029794
04:53:09|0.00029794
04:53:10|0.00029794
04:53:11|0.00029794
04:53:12|0.00029794
04:53:13|0.00029794
04:53:14|0.00029794
04:53:15|0.00029794
04:53:16|0.00029794
04:53:17|0.00029794
04:53:18|0.00029794
04:53:19|0.00029794
04:53:20|0.00029794
04:53:21|0.00029792
04:53:22|0.00029783
04:53:23|0.00029783
04:53:24|0.00029783
04:53:25|0.00029783
04:53:26|0.00029786
04:53:27|0.00029786
04:53:28|0.00029786
04:53:29|0.00029786
04:53:30|0.00029786
04:53:31|0.00029786
04:53:32|0.00029786
04:53:34|0.00029778
04:53:34|0.00029781
04:53:35|0.00029781
04:53:36|0.00029781
04:53:38|0.00029781
04:53:39|0.00029781
04:53:40|0.00029781
04:53:42|0.0002977
04:53:42|0.0002977
04:53:44|0.0002977
04:53:45|0.0002977
04:53:45|0.0002977
04:53:47|0.0002977
04:53:47|0.0002977
04:53:48|0.0002977
04:53:49|0.0002977
04:53:52|0.0002977
04:53:52|0.0002977
04:53:53|0.0002977
04:53:54|0.0002977
04:53:56|0.00029769
04:53:56|0.00029746
04:53:57|0.00029746
04:53:58|0.00029746
04:54:00|0.00029746
04:54:00|0.00029746
04:54:01|0.00029746
04:54:02|0.00029745
04:54:03|0.00029745
04:54:04|0.00029745
04:54:05|0.00029745
04:54:06|0.00029745
04:54:07|0.00029745
04:54:08|0.00029745
04:54:09|0.00029719
04:54:11|0.00029719
04:54:12|0.00029639
04:54:12|0.00029642
04:54:14|0.00029642
04:54:14|0.000297
04:54:16|0.000297
04:54:17|0.000297
04:54:18|0.000297
04:54:19|0.000297
04:54:20|0.000297
04:54:21|0.000297
04:54:22|0.000297
04:54:23|0.000297
04:54:24|0.00029646
04:54:25|0.00029646
04:54:26|0.00029646
04:54:27|0.00029646
04:54:28|0.00029646
04:54:29|0.0002968
04:54:30|0.0002968
04:54:31|0.00029633
04:54:32|0.00029633
04:54:33|0.00029633
04:54:34|0.00029633
04:54:35|0.000296
04:54:37|0.000296
04:54:38|0.000296
04:54:38|0.000296
04:54:40|0.000296
04:54:40|0.000296
04:54:42|0.000296
04:54:42|0.000296
04:54:43|0.000296
04:54:44|0.000296
04:54:45|0.0002958
04:54:46|0.0002958
04:54:48|0.0002958
04:54:48|0.00029579
04:54:49|0.00029579
04:54:51|0.000296
04:54:52|0.000296
04:54:53|0.000296
04:54:55|0.00029585
04:54:56|0.000296
04:54:57|0.000296
04:54:58|0.00029591
04:54:59|0.00029591
04:54:59|0.0002958
04:55:01|0.0002958
04:55:03|0.00029625
04:55:03|0.00029636
04:55:04|0.00029636
04:55:05|0.00029636
04:55:06|0.00029641
04:55:07|0.00029645
04:55:09|0.000297
04:55:09|0.000297
04:55:10|0.000297
04:55:11|0.000297
04:55:13|0.000297
04:55:14|0.00029699
04:55:15|0.00029699
04:55:16|0.000297
04:55:17|0.000297
04:55:18|0.000297
04:55:19|0.000297
04:55:20|0.000297
04:55:21|0.000297
04:55:22|0.000297
04:55:23|0.000297
04:55:24|0.000297
04:55:25|0.000297
04:55:26|0.000297
04:55:27|0.000297
04:55:28|0.000297
04:55:29|0.00029701
04:55:30|0.00029701
04:55:30|0.00029701
04:55:32|0.00029701
04:55:33|0.00029701
04:55:34|0.000297
04:55:35|0.000297
04:55:35|0.000297
04:55:38|0.000297
04:55:38|0.000297
04:55:39|0.00029708
04:55:40|0.0002972
04:55:41|0.0002972
04:55:43|0.0002972
04:55:44|0.0002972
04:55:45|0.00029641
04:55:46|0.00029625
04:55:46|0.00029625
04:55:47|0.00029625
04:55:48|0.00029625
04:55:49|0.00029625
04:55:50|0.00029647
04:55:52|0.00029647
04:55:53|0.00029625
04:55:54|0.00029591
04:55:55|0.00029616
04:55:56|0.00029616
04:55:58|0.00029616
04:55:59|0.0002956
04:56:01|0.0002956
04:56:02|0.00029579
04:56:02|0.00029579
04:56:03|0.0002955
04:56:04|0.0002955
04:56:06|0.0002955
04:56:07|0.00029584
04:56:08|0.00029584
04:56:09|0.00029584
04:56:10|0.00029584
04:56:11|0.00029584
04:56:12|0.00029584
04:56:13|0.00029532
04:56:14|0.00029584
04:56:15|0.00029584
04:56:16|0.00029584
04:56:17|0.00029584
04:56:18|0.00029584
04:56:19|0.00029584
04:56:20|0.00029584
04:56:21|0.00029584
04:56:22|0.00029599
04:56:23|0.00029599
04:56:24|0.00029599
04:56:25|0.00029599
04:56:26|0.00029599
04:56:27|0.00029599
04:56:28|0.00029599
04:56:29|0.00029599
04:56:30|0.00029599
04:56:31|0.00029599
04:56:32|0.00029599
04:56:33|0.00029599
04:56:34|0.00029599
04:56:35|0.00029599
04:56:36|0.00029599
04:56:37|0.00029599
04:56:38|0.00029599
04:56:40|0.00029584
04:56:40|0.00029584
04:56:42|0.00029584
04:56:43|0.00029584
04:56:44|0.00029584
04:56:45|0.00029584
04:56:46|0.00029584
04:56:47|0.00029584
04:56:48|0.000296
04:56:49|0.000296
04:56:50|0.000296
04:56:51|0.000296
04:56:53|0.000296
04:56:53|0.000296
04:56:55|0.000296
04:56:56|0.000296
04:56:58|0.000296
04:56:59|0.000296
04:57:00|0.000296
04:57:02|0.0002959
04:57:02|0.0002959
04:57:03|0.0002959
04:57:04|0.0002959
04:57:06|0.0002959
04:57:07|0.0002959
04:57:09|0.000296
04:57:10|0.00029599
04:57:11|0.00029616
04:57:12|0.00029606
04:57:13|0.0002961
04:57:14|0.0002961
04:57:15|0.0002961
04:57:15|0.0002961
04:57:16|0.0002961
04:57:18|0.0002961
04:57:19|0.0002961
04:57:20|0.0002961
04:57:20|0.0002961
04:57:21|0.0002961
04:57:23|0.0002961
04:57:24|0.0002961
04:57:25|0.0002961
04:57:26|0.0002959
04:57:27|0.0002959
04:57:28|0.0002959
04:57:29|0.0002959
04:57:30|0.0002959
04:57:30|0.0002959
04:57:32|0.0002959
04:57:33|0.0002959
04:57:33|0.0002959
04:57:35|0.0002961
04:57:36|0.0002961
04:57:36|0.0002961
04:57:38|0.0002961
04:57:38|0.0002961
04:57:40|0.0002961
04:57:40|0.0002961
04:57:43|0.00029611
04:57:44|0.0002959
04:57:44|0.0002959
04:57:46|0.0002959
04:57:47|0.0002959
04:57:48|0.0002959
04:57:48|0.0002959
04:57:50|0.0002959
04:57:50|0.0002961
04:57:51|0.0002961
04:57:54|0.0002959
04:57:55|0.0002961
04:57:56|0.0002961
04:57:57|0.0002961
04:57:58|0.0002961
04:57:58|0.0002961
04:58:01|0.00029548
04:58:02|0.00029548
04:58:02|0.00029548
04:58:03|0.00029548
04:58:05|0.00029548
04:58:06|0.00029548
04:58:07|0.00029548
04:58:08|0.00029548
04:58:09|0.00029548
04:58:11|0.00029548
04:58:12|0.00029548
04:58:12|0.00029563
04:58:14|0.000296
04:58:15|0.000296
04:58:16|0.0002961
04:58:17|0.0002961
04:58:18|0.0002961
04:58:19|0.0002961
04:58:20|0.0002961
04:58:21|0.000296
04:58:22|0.000296
04:58:23|0.000296
04:58:24|0.000296
04:58:25|0.00029563
04:58:26|0.000296
04:58:27|0.000296
04:58:28|0.000296
04:58:29|0.000296
04:58:30|0.000296
04:58:31|0.000296
04:58:32|0.000296
04:58:33|0.000296
04:58:34|0.000296
04:58:35|0.00029688
04:58:36|0.00029688
04:58:37|0.00029688
04:58:38|0.00029688
04:58:40|0.00029688
04:58:42|0.00029688
04:58:43|0.00029602
04:58:43|0.00029602
04:58:44|0.00029602
04:58:45|0.00029688
04:58:47|0.00029688
04:58:48|0.00029688
04:58:49|0.00029688
04:58:50|0.00029688
04:58:51|0.00029688
04:58:52|0.00029688
04:58:53|0.00029688
04:58:55|0.00029688
04:58:55|0.00029688
04:58:57|0.00029688
04:58:58|0.00029688
04:58:59|0.00029688
04:59:00|0.00029688
04:59:01|0.00029688
04:59:02|0.00029688
04:59:04|0.00029688
04:59:04|0.00029688
04:59:05|0.00029688
04:59:06|0.00029688
04:59:08|0.00029688
04:59:08|0.00029688
04:59:09|0.00029688
04:59:10|0.00029622
04:59:12|0.00029622
04:59:13|0.00029622
04:59:14|0.00029622
04:59:15|0.00029622
04:59:16|0.00029622
04:59:17|0.00029622
04:59:19|0.00029622
04:59:19|0.00029664
04:59:21|0.00029664
04:59:21|0.00029664
04:59:23|0.00029664
04:59:23|0.00029664
04:59:24|0.00029664
04:59:25|0.00029664
04:59:26|0.00029664
04:59:27|0.00029664
04:59:28|0.00029664
04:59:29|0.00029664
04:59:31|0.00029664
04:59:31|0.00029664
04:59:33|0.00029664
04:59:33|0.00029664
04:59:34|0.00029664
04:59:35|0.00029664
04:59:36|0.00029664
04:59:38|0.00029664
04:59:38|0.00029664
04:59:40|0.00029688
04:59:41|0.00029688
04:59:42|0.000297
04:59:43|0.000297
04:59:44|0.00029725
04:59:45|0.00029725
04:59:46|0.00029725
04:59:47|0.00029725
04:59:48|0.00029725
04:59:49|0.00029725
04:59:50|0.00029725
04:59:51|0.00029725
04:59:52|0.00029769
04:59:53|0.00029774
04:59:54|0.00029784
04:59:55|0.00029784
04:59:57|0.00029784
04:59:58|0.00029784
04:59:59|0.00029784
05:00:00|0.00029784
05:00:00|0.00029784
05:00:01|0.00029784
05:00:03|0.00029784
05:00:04|0.00029784
05:00:05|0.00029793
05:00:05|0.00029793
05:00:07|0.00029806
05:00:08|0.00029806
05:00:09|0.00029793
05:00:10|0.00029789
05:00:11|0.00029789
05:00:12|0.00029789
05:00:14|0.00029785
05:00:15|0.00029785
05:00:16|0.00029785
05:00:17|0.0002962
05:00:18|0.00029748
05:00:19|0.00029748
05:00:20|0.00029748
05:00:21|0.00029748
05:00:22|0.00029666
05:00:23|0.00029666
05:00:24|0.00029666
05:00:25|0.0002966
05:00:26|0.0002966
05:00:27|0.0002966
05:00:28|0.0002966
05:00:29|0.0002966
05:00:30|0.00029631
05:00:31|0.00029631
05:00:32|0.00029631
05:00:33|0.0002962
05:00:34|0.00029631
05:00:35|0.00029631
05:00:36|0.00029631
05:00:37|0.00029572
05:00:38|0.00029572
05:00:39|0.00029548
05:00:40|0.00029466
05:00:41|0.00029466
05:00:42|0.00029443
05:00:43|0.00029443
05:00:44|0.00029461
05:00:45|0.00029413
05:00:46|0.00029441
05:00:47|0.00029379
05:00:48|0.0002939
05:00:49|0.0002939
05:00:50|0.00029222
05:00:51|0.00029279
05:00:52|0.00029219
05:00:53|0.00029262
05:00:54|0.00029176
05:00:56|0.00029131
05:00:57|0.00029131
05:00:59|0.00029143
05:00:59|0.00029065
05:01:00|0.00029131
05:01:01|0.00029159
05:01:03|0.0002916
05:01:05|0.0002916
05:01:05|0.00029188
05:01:06|0.00029188
05:01:07|0.00029219
05:01:08|0.00029219
05:01:09|0.0002916
05:01:10|0.00029244
05:01:11|0.00029244
05:01:13|0.00029277
05:01:14|0.00029277
05:01:16|0.00029277
05:01:16|0.00029277
05:01:18|0.00029268
05:01:18|0.00029219
05:01:19|0.00029166
05:01:20|0.00029166
05:01:22|0.0002927
05:01:23|0.0002927
05:01:24|0.00029219
05:01:25|0.00029376
05:01:27|0.00029376
05:01:27|0.00029376
05:01:28|0.00029376
05:01:29|0.00029376
05:01:30|0.00029226
05:01:31|0.00029226
05:01:32|0.00029376
05:01:34|0.00029376
05:01:34|0.0002925
05:01:35|0.00029397
05:01:37|0.00029277
05:01:37|0.00029277
05:01:38|0.00029277
05:01:40|0.0002929
05:01:40|0.0002929
05:01:42|0.0002929
05:01:42|0.0002929
05:01:43|0.00029375
05:01:44|0.00029375
05:01:46|0.00029375
05:01:46|0.00029375
05:01:48|0.00029375
05:01:48|0.00029375
05:01:49|0.00029375
05:01:50|0.00029253
05:01:51|0.00029355
05:01:52|0.00029355
05:01:53|0.00029355
05:01:54|0.00029355
05:01:55|0.00029333
05:01:56|0.00029333
05:01:58|0.0002925
05:01:59|0.00029272
05:02:01|0.00029272
05:02:02|0.00029272
05:02:03|0.0002932
05:02:05|0.0002932
05:02:05|0.0002932
05:02:06|0.00029277
05:02:07|0.00029272
05:02:08|0.00029272
05:02:10|0.00029374
05:02:11|0.0002928
05:02:12|0.00029374
05:02:13|0.00029374
05:02:14|0.00029374
05:02:15|0.00029374
05:02:16|0.00029374
05:02:17|0.00029374
05:02:18|0.00029276
05:02:19|0.00029355
05:02:20|0.00029355
05:02:21|0.00029355
05:02:22|0.00029355
05:02:23|0.00029233
05:02:24|0.00029238
05:02:25|0.00029238
05:02:26|0.00029349
05:02:27|0.00029349
05:02:28|0.00029349
05:02:29|0.00029349
05:02:30|0.00029249
05:02:31|0.00029249
05:02:32|0.00029249
05:02:33|0.00029238
05:02:34|0.0002928
05:02:35|0.00029252
05:02:36|0.00029252
05:02:37|0.00029351
05:02:38|0.00029351
05:02:39|0.0002928
05:02:40|0.00029284
05:02:41|0.00029284
05:02:43|0.00029355
05:02:43|0.00029355
05:02:44|0.00029399
05:02:45|0.00029399
05:02:46|0.00029399
05:02:47|0.00029399
05:02:50|0.00029309
05:02:50|0.00029309
05:02:52|0.00029315
05:02:53|0.00029399
05:02:54|0.00029399
05:02:55|0.00029399
05:02:57|0.00029399
05:02:59|0.00029399
05:03:00|0.00029399
05:03:02|0.00029331
05:03:02|0.00029331
05:03:03|0.00029331
05:03:04|0.00029331
05:03:06|0.00029331
05:03:06|0.00029331
05:03:07|0.00029331
05:03:09|0.00029331
05:03:10|0.00029331
05:03:10|0.00029371
05:03:12|0.00029371
05:03:13|0.00029371
05:03:14|0.00029371
05:03:15|0.00029371
05:03:16|0.00029371
05:03:17|0.00029396
05:03:18|0.00029397
05:03:19|0.00029397
05:03:21|0.00029397
05:03:21|0.00029397
05:03:22|0.00029397
05:03:24|0.00029397
05:03:26|0.00029397
05:03:26|0.000294
05:03:27|0.00029402
05:03:28|0.00029402
05:03:29|0.00029402
05:03:30|0.00029402
05:03:31|0.00029402
05:03:32|0.00029402
05:03:33|0.00029398
05:03:34|0.00029398
05:03:35|0.00029398
05:03:36|0.00029398
05:03:37|0.0002939
05:03:38|0.00029394
05:03:39|0.00029394
05:03:40|0.00029394
05:03:41|0.00029394
05:03:42|0.00029394
05:03:44|0.00029394
05:03:45|0.00029394
05:03:46|0.00029397
05:03:48|0.00029402
05:03:48|0.00029402
05:03:50|0.00029416
05:03:52|0.00029416
05:03:53|0.00029416
05:03:53|0.00029416
05:03:55|0.00029416
05:03:57|0.00029416
05:03:57|0.00029416
05:03:58|0.00029416
05:03:59|0.00029416
05:04:00|0.0002942
05:04:01|0.0002942
05:04:02|0.00029402
05:04:04|0.00029402
05:04:05|0.00029401
05:04:06|0.00029401
05:04:07|0.00029401
05:04:08|0.00029401
05:04:09|0.00029402
05:04:10|0.00029402
05:04:11|0.00029402
05:04:12|0.00029402
05:04:13|0.00029402
05:04:14|0.00029402
05:04:16|0.00029416
05:04:16|0.00029416
05:04:17|0.00029416
05:04:18|0.00029416
05:04:19|0.00029416
05:04:20|0.00029416
05:04:21|0.00029416
05:04:22|0.00029416
05:04:23|0.00029416
05:04:24|0.00029416
05:04:25|0.00029416
05:04:26|0.00029416
05:04:28|0.00029423
05:04:28|0.00029421
05:04:29|0.00029465
05:04:30|0.00029465
05:04:31|0.00029465
05:04:32|0.00029421
05:04:33|0.00029421
05:04:34|0.00029421
05:04:35|0.00029421
05:04:36|0.00029421
05:04:37|0.00029421
05:04:38|0.00029421
05:04:39|0.00029421
05:04:40|0.00029421
05:04:41|0.00029421
05:04:42|0.00029421
05:04:43|0.00029421
05:04:44|0.00029421
05:04:46|0.00029421
05:04:47|0.00029421
05:04:48|0.00029421
05:04:48|0.00029421
05:04:49|0.00029421
05:04:51|0.00029421
05:04:52|0.00029455
05:04:52|0.00029455
05:04:54|0.00029455
05:04:54|0.00029455
05:04:57|0.00029455
05:04:58|0.00029455
05:04:58|0.00029455
05:05:00|0.00029455
05:05:01|0.00029455
05:05:02|0.00029455
05:05:04|0.00029455
05:05:04|0.00029455
05:05:05|0.00029455
05:05:06|0.00029455
05:05:08|0.00029455
05:05:09|0.00029455
05:05:10|0.00029455
05:05:11|0.00029455
05:05:12|0.00029455
05:05:13|0.00029455
05:05:15|0.00029455
05:05:15|0.00029455
05:05:16|0.00029455
05:05:17|0.00029435
05:05:18|0.00029433
05:05:19|0.00029433
05:05:20|0.00029435
05:05:22|0.00029452
05:05:22|0.00029452
05:05:24|0.00029452
05:05:25|0.00029452
05:05:27|0.00029452
05:05:27|0.00029452
05:05:28|0.00029452
05:05:29|0.0002943
05:05:30|0.0002943
05:05:31|0.0002943
05:05:32|0.0002943
05:05:33|0.0002943
05:05:34|0.00029402
05:05:35|0.00029465
05:05:37|0.00029465
05:05:37|0.00029465
05:05:38|0.00029465
05:05:39|0.00029465
05:05:40|0.00029465
05:05:41|0.00029465
05:05:43|0.0002943
05:05:44|0.00029465
05:05:45|0.00029465
05:05:47|0.00029465
05:05:49|0.00029465
05:05:50|0.00029465
05:05:50|0.00029465
05:05:52|0.00029455
05:05:52|0.00029455
05:05:53|0.00029455
05:05:55|0.00029405
05:05:56|0.00029405
05:05:56|0.00029405
05:05:57|0.00029405
05:05:58|0.00029405
05:05:59|0.00029405
05:06:01|0.00029405
05:06:02|0.00029405
05:06:03|0.00029405
05:06:05|0.00029455
05:06:06|0.00029455
05:06:06|0.00029455
05:06:08|0.00029455
05:06:09|0.00029466
05:06:10|0.00029466
05:06:11|0.00029466
05:06:11|0.00029477
05:06:13|0.00029477
05:06:13|0.0002951
05:06:16|0.0002951
05:06:16|0.0002951
05:06:18|0.0002951
05:06:19|0.0002951
05:06:20|0.0002951
05:06:22|0.00029536
05:06:22|0.00029536
05:06:23|0.00029553
05:06:25|0.00029553
05:06:26|0.00029553
05:06:28|0.000295
05:06:28|0.00029589
05:06:29|0.00029589
05:06:30|0.00029589
05:06:31|0.00029589
05:06:32|0.00029589
05:06:33|0.00029544
05:06:35|0.0002954
05:06:35|0.0002954
05:06:36|0.0002954
05:06:37|0.0002954
05:06:38|0.0002954
05:06:40|0.0002954
05:06:40|0.0002954
05:06:41|0.0002954
05:06:43|0.0002954
05:06:43|0.0002954
05:06:44|0.0002954
05:06:45|0.0002954
05:06:47|0.0002954
05:06:48|0.0002954
05:06:49|0.0002954
05:06:50|0.0002954
05:06:51|0.0002954
05:06:52|0.0002954
05:06:53|0.0002954
05:06:54|0.00029539
05:06:55|0.00029539
05:06:57|0.00029539
05:06:57|0.00029539
05:06:58|0.00029501
05:06:59|0.00029506
05:07:00|0.00029506
05:07:02|0.00029506
05:07:04|0.00029506
05:07:05|0.00029455
05:07:06|0.00029455
05:07:07|0.00029455
05:07:09|0.0002946
05:07:10|0.0002946
05:07:12|0.00029472
05:07:12|0.00029472
05:07:14|0.00029472
05:07:16|0.00029472
05:07:17|0.0002953
05:07:18|0.0002953
05:07:19|0.0002953
05:07:20|0.0002953
05:07:21|0.00029465
05:07:23|0.00029483
05:07:23|0.00029483
05:07:24|0.00029455
05:07:25|0.00029506
05:07:27|0.00029506
05:07:27|0.00029506
05:07:28|0.00029506
05:07:29|0.00029506
05:07:31|0.00029472
05:07:32|0.00029466
05:07:32|0.00029466
05:07:33|0.00029466
05:07:35|0.00029466
05:07:35|0.00029507
05:07:36|0.00029472
05:07:37|0.00029472
05:07:39|0.00029472
05:07:40|0.00029472
05:07:41|0.00029472
05:07:42|0.00029472
05:07:43|0.00029472
05:07:44|0.00029472
05:07:45|0.00029472
05:07:46|0.00029472
05:07:47|0.00029472
05:07:48|0.00029472
05:07:49|0.00029506
05:07:50|0.00029465
05:07:51|0.00029465
05:07:52|0.00029465
05:07:53|0.00029465
05:07:54|0.00029465
05:07:55|0.00029465
05:07:56|0.00029472
05:07:57|0.00029472
05:07:58|0.00029465
05:07:59|0.00029489
05:08:00|0.00029465
05:08:01|0.00029465
05:08:02|0.00029465
05:08:03|0.00029465
05:08:04|0.0002945
05:08:05|0.00029434
05:08:06|0.00029434
05:08:07|0.0002943
05:08:08|0.0002943
05:08:09|0.0002943
05:08:10|0.0002943
05:08:11|0.0002943
05:08:13|0.00029402
05:08:13|0.00029402
05:08:15|0.00029401
05:08:16|0.00029401
05:08:17|0.00029401
05:08:18|0.00029401
05:08:18|0.00029401
05:08:20|0.00029401
05:08:20|0.00029401
05:08:21|0.00029401
05:08:23|0.00029368
05:08:24|0.00029365
05:08:25|0.00029365
05:08:26|0.00029365
05:08:27|0.00029365
05:08:28|0.00029365
05:08:28|0.00029365
05:08:30|0.00029365
05:08:30|0.00029365
05:08:31|0.00029365
05:08:33|0.00029365
05:08:34|0.00029398
05:08:35|0.00029398
05:08:35|0.00029398
05:08:37|0.00029398
05:08:37|0.00029398
05:08:39|0.00029398
05:08:40|0.00029398
05:08:40|0.00029398
05:08:42|0.00029401
05:08:43|0.00029401
05:08:44|0.00029401
05:08:45|0.00029401
05:08:47|0.00029401
05:08:47|0.00029401
05:08:49|0.00029401
05:08:49|0.00029401
05:08:51|0.00029401
05:08:52|0.00029458
05:08:53|0.00029458
05:08:54|0.00029458
05:08:55|0.00029458
05:08:56|0.00029458
05:08:57|0.00029458
05:08:58|0.00029458
05:08:59|0.00029458
05:09:00|0.00029427
05:09:01|0.00029427
05:09:02|0.00029427
05:09:03|0.00029427
05:09:05|0.00029427
05:09:07|0.00029427
05:09:07|0.00029401
05:09:08|0.00029401
05:09:09|0.00029401
05:09:11|0.00029401
05:09:12|0.00029401
05:09:13|0.00029401
05:09:14|0.00029401
05:09:16|0.00029438
05:09:16|0.00029438
05:09:18|0.00029438
05:09:19|0.00029438
05:09:19|0.00029438
05:09:20|0.00029438
05:09:21|0.00029438
05:09:22|0.00029438
05:09:23|0.00029438
05:09:25|0.00029426
05:09:25|0.00029426
05:09:26|0.00029426
05:09:28|0.00029438
05:09:28|0.00029438
05:09:30|0.00029444
05:09:30|0.00029444
05:09:32|0.00029444
05:09:32|0.00029444
05:09:34|0.00029444
05:09:34|0.00029444
05:09:36|0.00029444
05:09:37|0.00029444
05:09:37|0.00029444
05:09:39|0.00029444
05:09:40|0.00029444
05:09:40|0.00029444
05:09:42|0.00029444
05:09:43|0.00029444
05:09:43|0.00029444
05:09:44|0.00029444
05:09:46|0.00029444
05:09:47|0.00029444
05:09:47|0.00029453
05:09:48|0.00029453
05:09:50|0.00029438
05:09:51|0.00029438
05:09:52|0.00029438
05:09:53|0.00029438
05:09:54|0.00029438
05:09:56|0.00029438
05:09:57|0.00029438
05:09:57|0.00029438
05:09:58|0.00029425
05:10:00|0.00029425
05:10:00|0.00029425
05:10:02|0.00029425
05:10:03|0.00029425
05:10:03|0.00029425
05:10:06|0.000294
05:10:06|0.00029386
05:10:07|0.00029386
05:10:09|0.00029386
05:10:11|0.00029417
05:10:11|0.00029417
05:10:12|0.00029417
05:10:13|0.00029417
05:10:14|0.00029417
05:10:15|0.00029388
05:10:16|0.00029388
05:10:17|0.00029388
05:10:18|0.00029388
05:10:19|0.00029388
05:10:20|0.00029388
05:10:21|0.00029388
05:10:22|0.00029388
05:10:23|0.00029388
05:10:24|0.00029435
05:10:25|0.00029435
05:10:26|0.00029435
05:10:27|0.00029428
05:10:29|0.00029428
05:10:30|0.00029453
05:10:32|0.00029453
05:10:32|0.00029453
05:10:33|0.00029453
05:10:34|0.0002949
05:10:35|0.0002949
05:10:36|0.0002949
05:10:38|0.0002949
05:10:39|0.0002949
05:10:39|0.0002949
05:10:40|0.00029492
05:10:42|0.00029492
05:10:43|0.00029492
05:10:44|0.00029492
05:10:44|0.00029492
05:10:45|0.00029492
05:10:46|0.00029492
05:10:48|0.00029492
05:10:50|0.00029492
05:10:51|0.00029488
05:10:52|0.00029488
05:10:54|0.00029492
05:10:55|0.00029492
05:10:56|0.00029492
05:10:57|0.00029492
05:10:59|0.00029492
05:11:00|0.000295
05:11:01|0.00029506
05:11:02|0.00029495
05:11:03|0.0002951
05:11:04|0.0002951
05:11:05|0.0002951
05:11:06|0.0002951
05:11:08|0.0002951
05:11:10|0.0002951
05:11:10|0.0002951
05:11:12|0.00029538
05:11:14|0.0002957
05:11:15|0.0002957
05:11:16|0.00029584
05:11:17|0.00029593
05:11:18|0.00029593
05:11:18|0.00029672
05:11:19|0.00029672
05:11:20|0.00029672
05:11:21|0.00029672
05:11:23|0.00029672
05:11:23|0.0002967
05:11:25|0.0002967
05:11:26|0.0002967
05:11:26|0.0002967
05:11:28|0.0002964
05:11:28|0.0002964
05:11:30|0.0002964
05:11:30|0.0002964
05:11:32|0.0002964
05:11:33|0.0002964
05:11:33|0.0002964
05:11:34|0.0002964
05:11:36|0.0002964
05:11:36|0.0002964
05:11:37|0.0002964
05:11:39|0.0002964
05:11:39|0.0002964
05:11:40|0.0002964
05:11:41|0.0002964
05:11:43|0.0002964
05:11:44|0.00029632
05:11:44|0.00029632
05:11:45|0.00029632
05:11:46|0.00029632
05:11:48|0.00029632
05:11:48|0.00029632
05:11:49|0.0002964
05:11:51|0.0002964
05:11:51|0.0002964
05:11:53|0.0002964
05:11:54|0.0002964
05:11:55|0.0002964
05:11:55|0.0002964
05:11:56|0.00029659
05:11:58|0.00029659
05:11:59|0.00029659
05:11:59|0.00029659
05:12:01|0.00029675
05:12:01|0.00029675
05:12:03|0.00029675
05:12:03|0.00029675
05:12:05|0.00029675
05:12:06|0.00029675
05:12:08|0.00029675
05:12:09|0.00029675
05:12:10|0.00029675
05:12:11|0.00029735
05:12:13|0.00029735
05:12:13|0.00029736
05:12:15|0.00029736
05:12:16|0.000297
05:12:17|0.00029715
05:12:18|0.00029715
05:12:19|0.00029715
05:12:20|0.00029649
05:12:20|0.00029736
05:12:21|0.00029788
05:12:23|0.00029788
05:12:24|0.00029788
05:12:24|0.00029788
05:12:25|0.00029788
05:12:27|0.00029788
05:12:27|0.00029788
05:12:29|0.00029801
05:12:30|0.00029801
05:12:31|0.00029801
05:12:32|0.00029801
05:12:32|0.00029801
05:12:34|0.00029815
05:12:35|0.00029815
05:12:36|0.00029824
05:12:37|0.00029828
05:12:38|0.00029828
05:12:38|0.00029828
05:12:39|0.00029828
05:12:41|0.00029828
05:12:42|0.00029828
05:12:43|0.00029828
05:12:43|0.00029929
05:12:44|0.00029929
05:12:45|0.00029915
05:12:47|0.00029915
05:12:48|0.00029917
05:12:48|0.00029917
05:12:50|0.0002995
05:12:50|0.0002995
05:12:52|0.00029949
05:12:53|0.00029899
05:12:53|0.00029899
05:12:54|0.00029948
05:12:56|0.00029963
05:12:58|0.00029963
05:12:59|0.0003
05:13:00|0.00029963
05:13:01|0.00029963
05:13:02|0.00029963
05:13:03|0.00029963
05:13:04|0.00029906
05:13:05|0.00029906
05:13:06|0.00029905
05:13:07|0.00029912
05:13:09|0.0002995
05:13:10|0.00029891
05:13:12|0.00029915
05:13:13|0.0002987
05:13:13|0.00029948
05:13:15|0.00029948
05:13:16|0.00029901
05:13:17|0.00029901
05:13:18|0.00029901
05:13:20|0.00029946
05:13:22|0.000299
05:13:22|0.00029906
05:13:23|0.00029899
05:13:24|0.00029899
05:13:25|0.00029899
05:13:26|0.00029948
05:13:27|0.000299
05:13:29|0.000299
05:13:30|0.000299
05:13:31|0.000299
05:13:32|0.00029912
05:13:33|0.000299
05:13:34|0.00029911
05:13:35|0.000299
05:13:36|0.00029901
05:13:37|0.00029938
05:13:38|0.00029938
05:13:39|0.00029901
05:13:40|0.00029901
05:13:41|0.00029901
05:13:42|0.00029901
05:13:43|0.00029901
05:13:44|0.00029911
05:13:45|0.00029911
05:13:46|0.00029911
05:13:47|0.00029911
05:13:48|0.00029911
05:13:49|0.00029911
05:13:56|0.00029895
05:13:57|0.00029895
05:13:58|0.00029895
05:13:59|0.00029895
05:13:59|0.0002989
05:14:01|0.0002989
05:14:02|0.0002989
05:14:03|0.00029898
05:14:04|0.00029896
05:14:04|0.0002989
05:14:05|0.0002989
05:14:07|0.00029894
05:14:07|0.0002989
05:14:10|0.0002989
05:14:10|0.0002989
05:14:11|0.00029828
05:14:13|0.00029828
05:14:14|0.00029828
05:14:14|0.00029828
05:14:16|0.00029828
05:14:16|0.00029742
05:14:17|0.00029742
05:14:18|0.00029742
05:14:19|0.00029742
05:14:20|0.00029742
05:14:21|0.00029742
05:14:22|0.00029742
05:14:24|0.00029807
05:14:25|0.00029807
05:14:26|0.00029807
05:14:27|0.00029807
05:14:28|0.00029764
05:14:28|0.00029764
05:14:30|0.00029806
05:14:31|0.00029806
05:14:31|0.00029774
05:14:33|0.00029743
05:14:33|0.00029743
05:14:34|0.00029743
05:14:36|0.00029743
05:14:36|0.00029743
05:14:38|0.00029743
05:14:39|0.00029743
05:14:39|0.00029743
05:14:40|0.00029743
05:14:42|0.00029743
05:14:42|0.00029743
05:14:43|0.00029758
05:14:45|0.00029758
05:14:46|0.00029758
05:14:47|0.00029758
05:14:48|0.00029756
05:14:48|0.00029756
05:14:50|0.00029756
05:14:51|0.00029761
05:14:52|0.00029761
05:14:53|0.00029761
05:14:53|0.00029761
05:14:55|0.00029761
05:14:55|0.00029761
05:14:58|0.00029761
05:14:58|0.00029768
05:14:59|0.00029768
05:15:01|0.00029768
05:15:01|0.00029768
05:15:02|0.00029768
05:15:05|0.00029822
05:15:05|0.00029822
05:15:06|0.0002987
05:15:07|0.00029847
05:15:08|0.00029851
05:15:10|0.00029851
05:15:12|0.00029888
05:15:12|0.00029877
05:15:13|0.00029904
05:15:14|0.00029904
05:15:15|0.00029904
05:15:16|0.00029915
05:15:17|0.00029915
05:15:18|0.00029947
05:15:19|0.00029931
05:15:20|0.00029931
05:15:21|0.00029931
05:15:22|0.00029999
05:15:23|0.00029999
05:15:24|0.00029999
05:15:25|0.00029999
05:15:27|0.00029999
05:15:27|0.00029999
05:15:28|0.00029999
05:15:29|0.00029999
05:15:30|0.00029988
05:15:31|0.00029989
05:15:32|0.00029989
05:15:33|0.00029989
05:15:34|0.00029989
05:15:35|0.00029933
05:15:36|0.00029988
05:15:37|0.00029999
05:15:38|0.00029962
05:15:39|0.00029999
05:15:40|0.00029999
05:15:41|0.00029999
05:15:43|0.00029999
05:15:43|0.00029985
05:15:44|0.00029985
05:15:45|0.00029985
05:15:46|0.00029999
05:15:47|0.00029999
05:15:48|0.00029999
05:15:49|0.00029999
05:15:50|0.00029999
05:15:51|0.00029999
05:15:52|0.00029999
05:15:53|0.00029961
05:15:54|0.00029961
05:15:56|0.00029961
05:15:56|0.00029961
05:15:58|0.00029961
05:15:59|0.00029999
05:15:59|0.00029999
05:16:01|0.00029999
05:16:01|0.00029999
05:16:04|0.00029944
05:16:04|0.00029944
05:16:06|0.00029944
05:16:08|0.00029944
05:16:09|0.00029944
05:16:11|0.00029944
05:16:12|0.0003
05:16:13|0.0003
05:16:15|0.0003
05:16:16|0.00030006
05:16:16|0.00030006
05:16:18|0.00030011
05:16:18|0.00030011
05:16:19|0.00030011
05:16:20|0.00030011
05:16:22|0.00029963
05:16:22|0.00029938
05:16:24|0.00029938
05:16:24|0.00029938
05:16:25|0.00029938
05:16:26|0.00029938
05:16:27|0.00029986
05:16:28|0.00029986
05:16:29|0.00029986
05:16:30|0.00029986
05:16:31|0.00029856
05:16:32|0.00029856
05:16:33|0.00029856
05:16:34|0.00029856
05:16:35|0.00029856
05:16:36|0.00029856
05:16:37|0.00029856
05:16:38|0.00029904
05:16:39|0.00029904
05:16:40|0.00029957
05:16:41|0.00029957
05:16:42|0.00029957
05:16:43|0.00029957
05:16:44|0.00029957
05:16:45|0.00029957
05:16:46|0.00029957
05:16:47|0.00029957
05:16:48|0.00029957
05:16:49|0.00029957
05:16:50|0.00029953
05:16:52|0.00029953
05:16:52|0.00029953
05:16:53|0.00029953
05:16:54|0.00029953
05:16:56|0.00029953
05:16:56|0.00029953
05:16:57|0.00029953
05:16:59|0.00029953
05:17:00|0.00029914
05:17:01|0.000299
05:17:03|0.000299
05:17:04|0.000299
05:17:04|0.000299
05:17:05|0.00029953
05:17:07|0.00029953
05:17:08|0.00029953
05:17:09|0.00029984
05:17:10|0.00029984
05:17:11|0.00029984
05:17:12|0.00029912
05:17:13|0.00029912
05:17:14|0.00029961
05:17:15|0.00029956
05:17:16|0.00029956
05:17:18|0.00029956
05:17:19|0.00029906
05:17:20|0.000299
05:17:21|0.000299
05:17:21|0.00029851
05:17:22|0.00029851
05:17:24|0.00029906
05:17:25|0.00029906
05:17:26|0.00029906
05:17:27|0.00029906
05:17:28|0.00029906
05:17:29|0.00029906
05:17:30|0.000299
05:17:31|0.000299
05:17:32|0.000299
05:17:32|0.000299
05:17:33|0.000299
05:17:34|0.000299
05:17:36|0.000299
05:17:37|0.000299
05:17:37|0.00029866
05:17:38|0.00029867
05:17:39|0.00029867
05:17:41|0.00029867
05:17:42|0.00029867
05:17:42|0.00029867
05:17:44|0.00029866
05:17:45|0.00029866
05:17:45|0.00029866
05:17:46|0.00029866
05:17:47|0.00029866
05:17:49|0.00029866
05:17:49|0.00029883
05:17:50|0.00029883
05:17:51|0.00029883
05:17:52|0.00029883
05:17:53|0.00029883
05:17:55|0.00029883
05:17:55|0.00029883
05:17:56|0.00029883
05:17:57|0.00029883
05:17:59|0.00029883
05:18:00|0.00029883
05:18:01|0.00029883
05:18:01|0.00029883
05:18:04|0.00029883
05:18:05|0.00029883
05:18:06|0.00029883
05:18:07|0.00029883
05:18:08|0.00029883
05:18:10|0.00029883
05:18:10|0.00029883
05:18:12|0.00029915
05:18:13|0.00029915
05:18:13|0.00029915
05:18:15|0.0002989
05:18:16|0.0002989
05:18:17|0.0002989
05:18:19|0.0002989
05:18:20|0.0002989
05:18:21|0.0002989
05:18:22|0.0002989
05:18:23|0.0002989
05:18:24|0.0002992
05:18:25|0.0002992
05:18:26|0.0002992
05:18:27|0.0002992
05:18:28|0.00029954
05:18:29|0.00029954
05:18:30|0.00029954
05:18:31|0.00029954
05:18:32|0.00029954
05:18:33|0.00029954
05:18:34|0.00029954
05:18:35|0.00029954
05:18:37|0.00029954
05:18:38|0.00029954
05:18:38|0.00029954
05:18:39|0.00029954
05:18:40|0.00029954
05:18:41|0.00029954
05:18:42|0.00029954
05:18:43|0.00029954
05:18:44|0.00029954
05:18:46|0.00029954
05:18:46|0.00029954
05:18:48|0.00029954
05:18:49|0.00029954
05:18:50|0.00029954
05:18:51|0.00029954
05:18:52|0.00029999
05:18:53|0.00030006
05:18:54|0.00030015
05:18:55|0.00030031
05:18:56|0.00030099
05:18:57|0.000301
05:18:58|0.000301
05:19:00|0.000301
05:19:00|0.000301
05:19:02|0.000301
05:19:02|0.00030031
05:19:03|0.00030099
05:19:05|0.00030099
05:19:06|0.00030099
05:19:06|0.00030099
05:19:07|0.00030099
05:19:08|0.00030099
05:19:09|0.00030092
05:19:10|0.00030092
05:19:13|0.00030092
05:19:13|0.00030078
05:19:15|0.00030078
05:19:16|0.000301
05:19:17|0.000301
05:19:18|0.000301
05:19:19|0.000301
05:19:20|0.000301
05:19:21|0.000301
05:19:22|0.000301
05:19:23|0.000301
05:19:24|0.000301
05:19:25|0.000301
05:19:27|0.000301
05:19:28|0.000301
05:19:29|0.000301
05:19:29|0.00030102
05:19:31|0.00030101
05:19:31|0.00030104
05:19:33|0.00030104
05:19:35|0.00030104
05:19:35|0.0003012
05:19:36|0.00030123
05:19:37|0.00030125
05:19:39|0.00030169
05:19:40|0.00030169
05:19:41|0.00030169
05:19:42|0.00030169
05:19:43|0.00030169
05:19:44|0.00030169
05:19:45|0.00030169
05:19:46|0.00030199
05:19:46|0.00030135
05:19:48|0.00030175
05:19:48|0.00030169
05:19:49|0.00030169
05:19:50|0.00030169
05:19:52|0.00030169
05:19:53|0.00030169
05:19:54|0.00030169
05:19:55|0.00030169
05:19:56|0.00030169
05:19:57|0.00030169
05:19:58|0.00030169
05:19:59|0.00030169
05:20:01|0.00030135
05:20:01|0.00030099
05:20:02|0.0003012
05:20:03|0.00030078
05:20:04|0.00030078
05:20:05|0.00030078
05:20:06|0.00030123
05:20:07|0.00030169
05:20:09|0.00030169
05:20:10|0.00030169
05:20:11|0.00030169
05:20:12|0.00030168
05:20:13|0.00030168
05:20:14|0.00030168
05:20:16|0.00030168
05:20:17|0.0003012
05:20:18|0.0003012
05:20:19|0.0003012
05:20:21|0.00030145
05:20:21|0.00030145
05:20:23|0.00030145
05:20:25|0.00030145
05:20:26|0.00030145
05:20:27|0.00030145
05:20:28|0.00030145
05:20:29|0.00030145
05:20:30|0.00030145
05:20:31|0.00030102
05:20:32|0.00030102
05:20:34|0.00030102
05:20:34|0.00030102
05:20:35|0.00030102
05:20:36|0.00030102
05:20:37|0.00030102
05:20:38|0.00030104
05:20:39|0.00030104
05:20:40|0.00030104
05:20:41|0.00030104
05:20:42|0.00030104
05:20:43|0.00030104
05:20:44|0.00030104
05:20:45|0.00030104
05:20:46|0.00030104
05:20:48|0.00030104
05:20:48|0.00030104
05:20:49|0.00030104
05:20:50|0.00030104
05:20:51|0.00030104
05:20:52|0.00030104
05:20:53|0.00030102
05:20:54|0.00030102
05:20:55|0.00030102
05:20:56|0.00030102
05:20:57|0.00030102
05:20:58|0.00030102
05:20:59|0.00030102
05:21:00|0.00030102
05:21:01|0.00030102
05:21:03|0.00030102
05:21:05|0.00030102
05:21:05|0.00030102
05:21:07|0.00030102
05:21:07|0.00030102
05:21:09|0.00030035
05:21:10|0.00030035
05:21:11|0.00030035
05:21:11|0.00030035
05:21:13|0.00030035
05:21:14|0.00030035
05:21:15|0.00030035
05:21:17|0.00030035
05:21:18|0.00030035
05:21:18|0.00030035
05:21:20|0.00030035
05:21:21|0.00030035
05:21:22|0.00030083
05:21:23|0.00030083
05:21:24|0.00030083
05:21:25|0.00030083
05:21:26|0.00030083
05:21:27|0.00030083
05:21:28|0.00030083
05:21:29|0.00030083
05:21:30|0.00030083
05:21:31|0.00030083
05:21:32|0.00030083
05:21:33|0.0003005
05:21:35|0.00030035
05:21:35|0.00030035
05:21:37|0.00030002
05:21:37|0.00030002
05:21:39|0.00030076
05:21:40|0.00030076
05:21:40|0.00030076
05:21:41|0.00030102
05:21:43|0.00030102
05:21:43|0.00030108
05:21:45|0.00030108
05:21:46|0.00030083
05:21:46|0.00030083
05:21:47|0.00030083
05:21:48|0.00030083
05:21:50|0.00030168
05:21:51|0.00030168
05:21:51|0.00030169
05:21:53|0.00030164
05:21:54|0.00030164
05:21:55|0.00030164
05:21:56|0.00030164
05:21:56|0.00030164
05:21:58|0.00030164
05:21:58|0.00030164
05:21:59|0.00030087
05:22:00|0.00030087
05:22:01|0.00030087
05:22:02|0.00030087
05:22:04|0.00030109
05:22:05|0.00030148
05:22:05|0.00030148
05:22:06|0.00030148
05:22:07|0.00030163
05:22:09|0.00030163
05:22:09|0.00030148
05:22:10|0.00030163
05:22:12|0.00030163
05:22:13|0.00030104
05:22:14|0.00030104
05:22:15|0.00030104
05:22:16|0.00030104
05:22:17|0.00030104
05:22:18|0.00030164
05:22:20|0.0003018
05:22:20|0.0003018
05:22:22|0.00030163
05:22:23|0.00030169
05:22:24|0.00030169
05:22:24|0.00030169
05:22:26|0.00030169
05:22:26|0.00030169
05:22:28|0.00030169
05:22:29|0.0003018
05:22:31|0.00030184
05:22:31|0.00030184
05:22:32|0.00030184
05:22:34|0.00030184
05:22:35|0.00030184
05:22:36|0.00030184
05:22:36|0.00030184
05:22:38|0.00030184
05:22:39|0.00030184
05:22:39|0.000302
05:22:41|0.000302
05:22:41|0.000302
05:22:42|0.00030202
05:22:44|0.00030202
05:22:44|0.00030199
05:22:46|0.00030201
05:22:47|0.00030184
05:22:48|0.00030199
05:22:49|0.00030199
05:22:49|0.00030184
05:22:50|0.00030268
05:22:52|0.00030268
05:22:53|0.00030268
05:22:54|0.00030268
05:22:54|0.00030268
05:22:56|0.00030268
05:22:56|0.00030268
05:22:58|0.00030202
05:22:59|0.00030202
05:23:00|0.00030202
05:23:01|0.00030202
05:23:02|0.00030202
05:23:03|0.00030202
05:23:04|0.00030202
05:23:05|0.00030202
05:23:06|0.00030267
05:23:07|0.00030216
05:23:09|0.000303
05:23:10|0.000303
05:23:10|0.000303
05:23:12|0.000303
05:23:12|0.000303
05:23:13|0.000303
05:23:14|0.000303
05:23:15|0.000303
05:23:17|0.000303
05:23:18|0.000303
05:23:20|0.000303
05:23:21|0.000303
05:23:22|0.000303
05:23:23|0.00030241
05:23:24|0.00030252
05:23:25|0.00030202
05:23:26|0.0003018
05:23:27|0.00030173
05:23:28|0.00030193
05:23:30|0.00030192
05:23:31|0.00030192
05:23:32|0.00030192
05:23:33|0.00030192
05:23:34|0.00030183
05:23:34|0.00030183
05:23:35|0.00030183
05:23:37|0.00030184
05:23:37|0.00030184
05:23:39|0.00030184
05:23:40|0.00030184
05:23:40|0.00030184
05:23:41|0.00030185
05:23:44|0.00030184
05:23:44|0.000301
05:23:45|0.000301
05:23:46|0.000301
05:23:47|0.000301
05:23:48|0.00030184
05:23:50|0.00030122
05:23:50|0.00030122
05:23:51|0.00030122
05:23:52|0.00030122
05:23:53|0.00030122
05:23:54|0.00030122
05:23:55|0.00030122
05:23:56|0.00030122
05:23:57|0.00030122
05:23:58|0.00030155
05:23:59|0.00030155
05:24:00|0.00030155
05:24:01|0.00030155
05:24:02|0.00030182
05:24:04|0.00030182
05:24:05|0.0003016
05:24:05|0.0003016
05:24:06|0.0003016
05:24:07|0.0003016
05:24:09|0.000301
05:24:10|0.000301
05:24:11|0.000301
05:24:12|0.00030076
05:24:13|0.00030076
05:24:15|0.00030119
05:24:16|0.00030119
05:24:17|0.00030064
05:24:17|0.0003005
05:24:18|0.00030083
05:24:21|0.00030083
05:24:22|0.00030001
05:24:22|0.00030001
05:24:23|0.00030001
05:24:24|0.00030001
05:24:25|0.00030001
05:24:26|0.00030054
05:24:27|0.00030004
05:24:29|0.00030004
05:24:29|0.00030004
05:24:31|0.00030004
05:24:31|0.00030054
05:24:33|0.00030054
05:24:34|0.00030054
05:24:35|0.00030054
05:24:37|0.00030054
05:24:37|0.00030054
05:24:38|0.00030002
05:24:39|0.00030002
05:24:41|0.00030002
05:24:41|0.0003008
05:24:43|0.0003008
05:24:44|0.00030102
05:24:44|0.00030102
05:24:46|0.00030102
05:24:46|0.00030102
05:24:47|0.00030102
05:24:49|0.00030102
05:24:49|0.00030102
05:24:50|0.00030102
05:24:51|0.00030102
05:24:53|0.00030102
05:24:53|0.00030102
05:24:54|0.00030102
05:24:55|0.00030098
05:24:57|0.00030098
05:24:57|0.00030098
05:24:58|0.00030098
05:24:59|0.00030098
05:25:00|0.00030098
05:25:02|0.00030098
05:25:02|0.00030098
05:25:04|0.00030098
05:25:04|0.00030098
05:25:05|0.00030098
05:25:07|0.00030015
05:25:07|0.00030015
05:25:09|0.00030043
05:25:10|0.00030043
05:25:11|0.00030043
05:25:12|0.00030043
05:25:13|0.00030039
05:25:14|0.00030039
05:25:16|0.00030039
05:25:17|0.00030039
05:25:18|0.00030039
05:25:18|0.00030039
05:25:20|0.00029981
05:25:21|0.00029946
05:25:23|0.00029946
05:25:24|0.00029946
05:25:25|0.00029976
05:25:26|0.00029976
05:25:27|0.00029976
05:25:28|0.00029954
05:25:28|0.00029954
05:25:31|0.00029954
05:25:31|0.00029954
05:25:32|0.00029954
05:25:33|0.00029954
05:25:34|0.00029954
05:25:35|0.00030064
05:25:37|0.00030064
05:25:37|0.00030064
05:25:38|0.00030064
05:25:39|0.00030064
05:25:40|0.00030064
05:25:41|0.00030064
05:25:42|0.00030064
05:25:43|0.00030064
05:25:44|0.00030064
05:25:45|0.00030064
05:25:47|0.00030004
05:25:47|0.00030004
05:25:49|0.00030004
05:25:50|0.00030004
05:25:51|0.00029998
05:25:52|0.00029998
05:25:53|0.00029998
05:25:54|0.00029998
05:25:55|0.00029998
05:25:56|0.00029998
05:25:57|0.00029998
05:25:58|0.00029998
05:25:59|0.00029998
05:26:01|0.00029998
05:26:02|0.00029998
05:26:03|0.00030064
05:26:04|0.00030064
05:26:04|0.00030064
05:26:05|0.00030064
05:26:08|0.00030064
05:26:09|0.00030064
05:26:10|0.00030065
05:26:10|0.00030065
05:26:11|0.00030065
05:26:13|0.00030065
05:26:14|0.00030065
05:26:15|0.00030065
05:26:15|0.00030081
05:26:17|0.00030081
05:26:18|0.00030081
05:26:19|0.00030081
05:26:20|0.00030081
05:26:22|0.00030081
05:26:23|0.00030125
05:26:24|0.00030125
05:26:25|0.00030125
05:26:26|0.00030125
05:26:28|0.00030125
05:26:29|0.00030081
05:26:30|0.00030081
05:26:31|0.00030081
05:26:32|0.00030081
05:26:33|0.00030081
05:26:34|0.00030081
05:26:35|0.00030064
05:26:37|0.00030064
05:26:38|0.00030064
05:26:40|0.00030064
05:26:40|0.00030064
05:26:41|0.00030064
05:26:42|0.00030064
05:26:43|0.00030043
05:26:44|0.00030077
05:26:45|0.00030077
05:26:46|0.00030077
05:26:47|0.00030104
05:26:48|0.00030104
05:26:49|0.00030104
05:26:50|0.00030017
05:26:51|0.00030017
05:26:52|0.00030017
05:26:53|0.00030046
05:26:54|0.00030046
05:26:55|0.00030046
05:26:56|0.00030046
05:26:57|0.00030046
05:26:58|0.00030046
05:26:59|0.00030046
05:27:00|0.00030042
05:27:01|0.00030042
05:27:02|0.00030047
05:27:03|0.00030042
05:27:04|0.00030042
05:27:05|0.00030042
05:27:07|0.00030042
05:27:08|0.00030042
05:27:09|0.00030042
05:27:10|0.00030042
05:27:12|0.00030042
05:27:14|0.00030077
05:27:14|0.00030077
05:27:15|0.00030042
05:27:16|0.00030037
05:27:18|0.00030037
05:27:19|0.00030037
05:27:20|0.00030037
05:27:21|0.00030056
05:27:23|0.00030056
05:27:24|0.00030056
05:27:26|0.00030044
05:27:27|0.00030037
05:27:29|0.00030037
05:27:29|0.00030037
05:27:30|0.00030049
05:27:32|0.00030049
05:27:32|0.00030049
05:27:34|0.00030049
05:27:35|0.00030049
05:27:36|0.00030049
05:27:37|0.00030049
05:27:38|0.00030049
05:27:39|0.00030049
05:27:40|0.00030076
05:27:41|0.00030021
05:27:42|0.00030021
05:27:43|0.00030021
05:27:45|0.00030047
05:27:46|0.00030047
05:27:47|0.00030047
05:27:47|0.00030047
05:27:49|0.00030047
05:27:49|0.00030047
05:27:50|0.00030044
05:27:51|0.00030044
05:27:52|0.00030044
05:27:53|0.00030044
05:27:54|0.00030044
05:27:55|0.00030044
05:27:56|0.00030044
05:27:59|0.00030044
05:27:59|0.00030044
05:28:00|0.00030044
05:28:01|0.00030044
05:28:02|0.00030005
05:28:04|0.00030005
05:28:04|0.00030005
05:28:06|0.00030005
05:28:07|0.00030005
05:28:08|0.00030005
05:28:09|0.00030005
05:28:09|0.00030005
05:28:10|0.00030005
05:28:11|0.00030005
05:28:13|0.0003
05:28:14|0.00029998
05:28:15|0.00029998
05:28:15|0.00029998
05:28:17|0.00029998
05:28:18|0.00029998
05:28:19|0.00029998
05:28:19|0.00029998
05:28:21|0.00030003
05:28:22|0.00029998
05:28:24|0.00029998
05:28:24|0.00030003
05:28:25|0.00030003
05:28:27|0.00030003
05:28:27|0.00030003
05:28:29|0.00029981
05:28:29|0.00029981
05:28:31|0.00029981
05:28:31|0.00029981
05:28:32|0.00029981
05:28:33|0.00029981
05:28:34|0.00029981
05:28:35|0.00029981
05:28:36|0.00029981
05:28:37|0.00029981
05:28:38|0.00029981
05:28:39|0.00029981
05:28:40|0.00030022
05:28:41|0.00030022
05:28:43|0.00030022
05:28:43|0.00030022
05:28:44|0.00030022
05:28:45|0.00030022
05:28:46|0.00030022
05:28:47|0.00030022
05:28:48|0.0003
05:28:49|0.0003
05:28:50|0.0003
05:28:51|0.0003
05:28:52|0.0003
05:28:53|0.0003
05:28:54|0.0003
05:28:55|0.0003
05:28:56|0.0003
05:28:57|0.0003
05:28:58|0.0003
05:28:59|0.0003
05:29:00|0.0003
05:29:01|0.0003
05:29:02|0.0003
05:29:03|0.0003
05:29:04|0.00030022
05:29:05|0.00030022
05:29:06|0.00030074
05:29:07|0.00030074
05:29:08|0.00030074
05:29:09|0.00030074
05:29:11|0.00030074
05:29:13|0.00030074
05:29:13|0.00030074
05:29:14|0.00030104
05:29:16|0.000301
05:29:18|0.000301
05:29:19|0.000301
05:29:20|0.000301
05:29:21|0.000301
05:29:22|0.000301
05:29:23|0.000301
05:29:24|0.000301
05:29:25|0.000301
05:29:26|0.00030081
05:29:27|0.00030081
05:29:28|0.00030081
05:29:29|0.00030081
05:29:30|0.00030081
05:29:31|0.00030081
05:29:32|0.00030081
05:29:33|0.00030081
05:29:34|0.00030081
05:29:36|0.00030125
05:29:36|0.00030125
05:29:37|0.00030081
05:29:38|0.00030081
05:29:39|0.00030081
05:29:40|0.00030081
05:29:41|0.00030081
05:29:42|0.00030112
05:29:43|0.00030112
05:29:45|0.00030112
05:29:45|0.00030112
05:29:46|0.00030112
05:29:47|0.00030112
05:29:48|0.00030112
05:29:49|0.00030125
05:29:50|0.00030125
05:29:51|0.00030125
05:29:52|0.00030125
05:29:53|0.00030125
05:29:54|0.00030125
05:29:55|0.00030101
05:29:56|0.000301
05:29:57|0.000301
05:29:59|0.000301
05:30:00|0.000301
05:30:01|0.00030112
05:30:02|0.00030112
05:30:03|0.00030112
05:30:03|0.00030112
05:30:05|0.00030112
05:30:06|0.00030112
05:30:07|0.00030112
05:30:07|0.00030112
05:30:09|0.00030112
05:30:10|0.00030112
05:30:10|0.00030112
05:30:11|0.00030112
05:30:14|0.00030112
05:30:14|0.00030112
05:30:16|0.00030112
05:30:16|0.00030081
05:30:18|0.00030081
05:30:18|0.00030081
05:30:19|0.00030097
05:30:20|0.00030097
05:30:21|0.00030097
05:30:22|0.00030097
05:30:23|0.00030097
05:30:25|0.00030097
05:30:26|0.00030097
05:30:27|0.00030097
05:30:29|0.00030097
05:30:29|0.00030141
05:30:31|0.00030165
05:30:31|0.00030153
05:30:33|0.00030153
05:30:34|0.00030153
05:30:35|0.00030115
05:30:36|0.00030115
05:30:37|0.00030115
05:30:38|0.00030115
05:30:38|0.00030126
05:30:40|0.00030126
05:30:41|0.00030126
05:30:42|0.00030178
05:30:43|0.00030178
05:30:44|0.00030178
05:30:45|0.000302
05:30:45|0.00030203
05:30:47|0.00030221
05:30:48|0.00030221
05:30:49|0.00030221
05:30:49|0.00030221
05:30:51|0.00030221
05:30:51|0.00030221
05:30:53|0.00030221
05:30:54|0.00030221
05:30:55|0.00030221
05:30:56|0.00030221
05:30:56|0.00030221
05:30:58|0.00030221
05:30:59|0.00030284
05:31:00|0.00030284
05:31:01|0.00030284
05:31:01|0.00030284
05:31:02|0.00030284
05:31:03|0.00030284
05:31:05|0.00030276
05:31:05|0.00030276
05:31:07|0.00030227
05:31:08|0.00030227
05:31:08|0.00030284
05:31:09|0.00030284
05:31:10|0.00030284
05:31:11|0.00030284
05:31:12|0.00030265
05:31:13|0.00030265
05:31:16|0.00030265
05:31:17|0.000303
05:31:17|0.000303
05:31:19|0.00030312
05:31:21|0.00030316
05:31:22|0.00030333
05:31:22|0.00030338
05:31:23|0.00030305
05:31:24|0.00030305
05:31:26|0.0003035
05:31:27|0.00030363
05:31:28|0.00030363
05:31:29|0.00030363
05:31:30|0.00030416
05:31:31|0.00030417
05:31:32|0.0003043
05:31:34|0.00030435
05:31:35|0.00030435
05:31:35|0.0003043
05:31:36|0.0003043
05:31:38|0.00030479
05:31:38|0.0003048
05:31:39|0.0003048
05:31:40|0.00030499
05:31:41|0.00030499
05:31:43|0.00030499
05:31:43|0.00030467
05:31:45|0.0003043
05:31:45|0.0003043
05:31:47|0.0003043
05:31:49|0.00030469
05:31:49|0.00030469
05:31:50|0.00030485
05:31:51|0.00030485
05:31:52|0.00030417
05:31:53|0.00030459
05:31:55|0.00030459
05:31:55|0.00030442
05:31:56|0.00030363
05:31:57|0.00030413
05:31:58|0.00030413
05:31:59|0.0003043
05:32:00|0.0003043
05:32:01|0.00030363
05:32:02|0.00030363
05:32:03|0.00030436
05:32:04|0.0003043
05:32:05|0.00030363
05:32:06|0.0003043
05:32:08|0.0003043
05:32:08|0.0003043
05:32:09|0.0003043
05:32:10|0.0003043
05:32:11|0.0003043
05:32:13|0.0003043
05:32:14|0.00030417
05:32:15|0.00030425
05:32:15|0.000304
05:32:18|0.000304
05:32:18|0.000304
05:32:19|0.000304
05:32:20|0.00030392
05:32:21|0.00030392
05:32:23|0.00030363
05:32:23|0.00030363
05:32:24|0.00030363
05:32:25|0.000303
05:32:27|0.000303
05:32:29|0.00030301
05:32:30|0.00030301
05:32:31|0.00030301
05:32:32|0.00030284
05:32:33|0.00030273
05:32:34|0.000303
05:32:35|0.00030199
05:32:36|0.00030199
05:32:37|0.00030207
05:32:39|0.00030276
05:32:39|0.00030302
05:32:41|0.00030302
05:32:42|0.00030302
05:32:43|0.00030431
05:32:43|0.00030431
05:32:45|0.00030431
05:32:46|0.00030431
05:32:47|0.00030431
05:32:48|0.00030372
05:32:49|0.00030372
05:32:49|0.00030372
05:32:50|0.00030372
05:32:52|0.00030421
05:32:53|0.00030421
05:32:54|0.00030421
05:32:55|0.00030372
05:32:55|0.00030372
05:32:57|0.00030416
05:32:58|0.00030416
05:32:59|0.00030416
05:32:59|0.00030416
05:33:01|0.00030416
05:33:02|0.00030394
05:33:03|0.00030394
05:33:04|0.00030394
05:33:05|0.00030394
05:33:06|0.00030394
05:33:08|0.00030394
05:33:08|0.00030394
05:33:09|0.00030372
05:33:10|0.00030372
05:33:12|0.00030416
05:33:12|0.00030416
05:33:14|0.00030428
05:33:15|0.00030428
05:33:16|0.00030428
05:33:17|0.00030428
05:33:18|0.00030428
05:33:19|0.00030428
05:33:21|0.00030416
05:33:22|0.00030416
05:33:24|0.00030416
05:33:25|0.00030431
05:33:25|0.00030416
05:33:26|0.00030416
05:33:28|0.00030416
05:33:29|0.00030416
05:33:30|0.00030468
05:33:31|0.00030498
05:33:32|0.00030498
05:33:33|0.00030498
05:33:34|0.00030439
05:33:35|0.00030483
05:33:36|0.00030483
05:33:37|0.00030483
05:33:38|0.00030476
05:33:39|0.00030476
05:33:40|0.00030476
05:33:41|0.00030476
05:33:43|0.00030476
05:33:44|0.00030476
05:33:44|0.00030476
05:33:45|0.00030476
05:33:46|0.00030476
05:33:47|0.00030476
05:33:49|0.00030418
05:33:50|0.00030418
05:33:50|0.00030418
05:33:52|0.00030416
05:33:52|0.00030416
05:33:53|0.00030416
05:33:55|0.00030416
05:33:55|0.00030416
05:33:56|0.00030416
05:33:57|0.00030416
05:33:59|0.00030417
05:34:00|0.00030417
05:34:00|0.00030419
05:34:01|0.00030447
05:34:03|0.00030447
05:34:03|0.00030447
05:34:04|0.00030447
05:34:06|0.00030447
05:34:07|0.00030447
05:34:07|0.00030447
05:34:08|0.00030447
05:34:09|0.00030447
05:34:10|0.00030447
05:34:11|0.00030447
05:34:12|0.00030489
05:34:14|0.00030447
05:34:16|0.000304
05:34:17|0.00030447
05:34:17|0.00030453
05:34:19|0.00030453
05:34:20|0.00030375
05:34:21|0.00030447
05:34:22|0.00030488
05:34:23|0.00030488
05:34:24|0.00030488
05:34:25|0.00030488
05:34:26|0.00030488
05:34:27|0.00030488
05:34:28|0.00030488
05:34:30|0.00030434
05:34:31|0.00030434
05:34:32|0.00030434
05:34:34|0.00030434
05:34:35|0.00030434
05:34:36|0.00030434
05:34:37|0.00030434
05:34:37|0.00030489
05:34:39|0.00030489
05:34:39|0.00030489
05:34:40|0.00030489
05:34:42|0.00030489
05:34:43|0.00030483
05:34:43|0.00030453
05:34:44|0.00030453
05:34:45|0.00030453
05:34:46|0.00030453
05:34:48|0.00030453
05:34:49|0.00030453
05:34:50|0.00030453
05:34:51|0.00030453
05:34:51|0.00030453
05:34:52|0.00030453
05:34:54|0.00030453
05:34:54|0.00030453
05:34:55|0.00030453
05:34:57|0.00030453
05:34:58|0.00030453
05:34:59|0.00030453
05:35:00|0.00030453
05:35:00|0.00030451
05:35:01|0.00030451
05:35:02|0.00030451
05:35:03|0.00030401
05:35:05|0.00030451
05:35:06|0.00030451
05:35:06|0.00030457
05:35:08|0.00030486
05:35:08|0.00030486
05:35:09|0.00030486
05:35:10|0.00030486
05:35:12|0.00030486
05:35:13|0.00030486
05:35:13|0.00030486
05:35:14|0.00030486
05:35:16|0.00030486
05:35:18|0.00030483
05:35:18|0.00030483
05:35:19|0.00030483
05:35:20|0.00030483
05:35:21|0.00030483
05:35:22|0.00030483
05:35:24|0.00030483
05:35:25|0.00030483
05:35:26|0.00030483
05:35:26|0.00030483
05:35:28|0.00030483
05:35:29|0.00030483
05:35:30|0.00030483
05:35:31|0.00030483
05:35:32|0.00030483
05:35:34|0.00030483
05:35:34|0.00030483
05:35:35|0.00030487
05:35:37|0.00030487
05:35:38|0.00030487
05:35:39|0.00030487
05:35:40|0.00030487
05:35:41|0.00030487
05:35:41|0.00030487
05:35:43|0.00030487
05:35:44|0.00030487
05:35:45|0.00030487
05:35:46|0.00030487
05:35:47|0.00030487
05:35:48|0.00030487
05:35:49|0.00030487
05:35:50|0.00030487
05:35:51|0.00030487
05:35:52|0.00030487
05:35:53|0.00030487
05:35:55|0.00030487
05:35:55|0.00030487
05:35:56|0.00030487
05:35:57|0.00030487
05:35:58|0.00030487
05:35:59|0.00030487
05:36:00|0.00030487
05:36:01|0.00030487
05:36:02|0.00030487
05:36:03|0.00030487
05:36:04|0.00030487
05:36:05|0.00030487
05:36:06|0.00030487
05:36:07|0.00030487
05:36:08|0.00030487
05:36:09|0.00030487
05:36:10|0.0003052
05:36:11|0.00030536
05:36:12|0.000305
05:36:14|0.000305
05:36:14|0.00030496
05:36:15|0.00030496
05:36:16|0.00030496
05:36:17|0.00030496
05:36:19|0.00030496
05:36:20|0.00030496
05:36:20|0.00030565
05:36:22|0.00030565
05:36:24|0.00030565
05:36:25|0.00030565
05:36:25|0.00030565
05:36:27|0.00030562
05:36:27|0.00030562
05:36:28|0.00030563
05:36:30|0.00030563
05:36:32|0.00030563
05:36:32|0.00030563
05:36:34|0.00030532
05:36:35|0.00030532
05:36:36|0.00030532
05:36:37|0.00030532
05:36:38|0.00030532
05:36:39|0.00030532
05:36:40|0.00030532
05:36:42|0.00030562
05:36:43|0.00030562
05:36:43|0.00030532
05:36:44|0.00030532
05:36:46|0.00030518
05:36:47|0.00030518
05:36:47|0.00030518
05:36:48|0.00030518
05:36:49|0.00030518
05:36:50|0.00030576
05:36:52|0.00030575
05:36:53|0.00030575
05:36:54|0.00030576
05:36:54|0.00030576
05:36:55|0.00030559
05:36:57|0.00030559
05:36:57|0.00030559
05:36:58|0.00030559
05:36:59|0.00030559
05:37:01|0.00030559
05:37:02|0.00030559
05:37:03|0.00030559
05:37:04|0.00030559
05:37:04|0.00030532
05:37:05|0.000305
05:37:06|0.00030512
05:37:07|0.00030512
05:37:08|0.00030512
05:37:11|0.0003056
05:37:11|0.00030483
05:37:12|0.00030483
05:37:14|0.00030483
05:37:14|0.00030483
05:37:15|0.00030517
05:37:16|0.00030517
05:37:17|0.00030517
05:37:19|0.00030423
05:37:19|0.0003042
05:37:21|0.00030368
05:37:21|0.00030368
05:37:22|0.00030368
05:37:23|0.00030368
05:37:24|0.00030368
05:37:25|0.00030419
05:37:26|0.00030397
05:37:27|0.00030364
05:37:28|0.00030365
05:37:29|0.00030365
05:37:30|0.00030397
05:37:31|0.00030397
05:37:33|0.00030397
05:37:34|0.00030397
05:37:35|0.00030363
05:37:36|0.00030363
05:37:37|0.00030358
05:37:39|0.00030347
05:37:40|0.00030336
05:37:41|0.00030336
05:37:42|0.00030336
05:37:42|0.00030336
05:37:44|0.00030336
05:37:44|0.00030336
05:37:46|0.00030336
05:37:46|0.00030336
05:37:48|0.000303
05:37:50|0.000303
05:37:50|0.000303
05:37:51|0.000303
05:37:52|0.00030286
05:37:54|0.00030286
05:37:55|0.00030202
05:37:56|0.00030202
05:37:57|0.00030202
05:37:58|0.00030202
05:37:59|0.00030202
05:38:00|0.00030288
05:38:01|0.00030288
05:38:02|0.00030288
05:38:03|0.00030288
05:38:04|0.00030288
05:38:05|0.00030288
05:38:06|0.00030288
05:38:07|0.00030288
05:38:08|0.00030288
05:38:09|0.00030288
05:38:10|0.00030288
05:38:11|0.00030288
05:38:12|0.00030287
05:38:13|0.00030257
05:38:14|0.00030257
05:38:15|0.00030262
05:38:16|0.00030262
05:38:17|0.00030262
05:38:18|0.00030262
05:38:19|0.00030262
05:38:20|0.00030262
05:38:22|0.00030262
05:38:22|0.00030287
05:38:25|0.00030287
05:38:26|0.00030287
05:38:26|0.00030287
05:38:28|0.00030287
05:38:28|0.00030287
05:38:29|0.00030287
05:38:31|0.00030287
05:38:32|0.00030287
05:38:33|0.00030287
05:38:35|0.00030287
05:38:35|0.00030287
05:38:37|0.00030287
05:38:37|0.00030287
05:38:38|0.0003026
05:38:39|0.0003026
05:38:40|0.00030287
05:38:41|0.00030287
05:38:43|0.00030287
05:38:43|0.00030287
05:38:46|0.00030287
05:38:47|0.00030287
05:38:48|0.00030287
05:38:49|0.00030287
05:38:50|0.00030287
05:38:51|0.00030287
05:38:52|0.00030287
05:38:53|0.00030287
05:38:54|0.00030287
05:38:55|0.00030287
05:38:56|0.00030287
05:38:57|0.0003026
05:38:58|0.0003026
05:38:59|0.0003026
05:39:00|0.0003026
05:39:01|0.0003026
05:39:02|0.0003026
05:39:03|0.00030258
05:39:04|0.00030258
05:39:05|0.00030258
05:39:06|0.00030257
05:39:07|0.00030257
05:39:08|0.00030257
05:39:09|0.00030257
05:39:10|0.00030257
05:39:11|0.00030229
05:39:12|0.00030229
05:39:13|0.00030229
05:39:14|0.00030229
05:39:15|0.00030229
05:39:16|0.00030229
05:39:17|0.00030229
05:39:18|0.00030229
05:39:20|0.00030229
05:39:21|0.00030201
05:39:21|0.00030229
05:39:22|0.00030229
05:39:24|0.00030229
05:39:25|0.000302
05:39:26|0.000302
05:39:27|0.00030215
05:39:29|0.00030201
05:39:30|0.00030201
05:39:31|0.00030201
05:39:32|0.00030201
05:39:33|0.000302
05:39:34|0.000302
05:39:36|0.00030195
05:39:38|0.000302
05:39:38|0.000302
05:39:39|0.000302
05:39:40|0.000302
05:39:41|0.000302
05:39:43|0.000302
05:39:43|0.000302
05:39:45|0.00030201
05:39:46|0.00030204
05:39:47|0.00030204
05:39:48|0.00030257
05:39:49|0.00030257
05:39:50|0.00030214
05:39:51|0.00030214
05:39:52|0.00030214
05:39:53|0.00030214
05:39:54|0.00030214
05:39:55|0.00030213
05:39:56|0.00030213
05:39:57|0.00030213
05:39:58|0.00030213
05:39:59|0.00030213
05:40:00|0.00030213
05:40:01|0.00030213
05:40:02|0.00030213
05:40:03|0.00030213
05:40:05|0.00030213
05:40:06|0.00030205
05:40:06|0.00030212
05:40:07|0.00030212
05:40:09|0.00030212
05:40:09|0.00030212
05:40:11|0.00030212
05:40:12|0.00030212
05:40:12|0.00030212
05:40:13|0.00030212
05:40:14|0.00030212
05:40:15|0.00030212
05:40:17|0.00030212
05:40:17|0.00030212
05:40:19|0.00030212
05:40:19|0.00030212
05:40:20|0.00030212
05:40:22|0.00030212
05:40:24|0.00030212
05:40:25|0.00030212
05:40:26|0.00030212
05:40:26|0.00030212
05:40:27|0.00030212
05:40:28|0.00030212
05:40:29|0.00030212
05:40:30|0.00030212
05:40:32|0.00030212
05:40:33|0.00030212
05:40:34|0.00030212
05:40:35|0.00030212
05:40:36|0.00030212
05:40:37|0.00030212
05:40:38|0.00030203
05:40:39|0.00030203
05:40:40|0.00030203
05:40:41|0.00030203
05:40:43|0.00030203
05:40:43|0.00030203
05:40:44|0.00030203
05:40:46|0.00030202
05:40:46|0.00030202
05:40:47|0.00030202
05:40:49|0.00030201
05:40:50|0.000302
05:40:51|0.000302
05:40:51|0.00030201
05:40:52|0.00030201
05:40:54|0.00030144
05:40:54|0.00030144
05:40:56|0.00030144
05:40:57|0.00030144
05:40:58|0.00030144
05:40:58|0.00030144
05:41:00|0.00030144
05:41:01|0.00030144
05:41:02|0.00030144
05:41:03|0.00030144
05:41:04|0.00030143
05:41:05|0.00030143
05:41:06|0.00030143
05:41:07|0.00030143
05:41:08|0.00030141
05:41:09|0.00030143
05:41:10|0.00030123
05:41:11|0.00030114
05:41:12|0.00030114
05:41:13|0.00030114
05:41:14|0.00030114
05:41:15|0.00030112
05:41:16|0.00030112
05:41:17|0.00030112
05:41:18|0.00030106
05:41:19|0.00030106
05:41:20|0.00030051
05:41:21|0.00030051
05:41:22|0.00030089
05:41:23|0.00030049
05:41:24|0.00030049
05:41:25|0.00030049
05:41:26|0.00030049
05:41:27|0.00030085
05:41:28|0.00030085
05:41:30|0.00030049
05:41:31|0.00030023
05:41:32|0.00030023
05:41:32|0.00030049
05:41:35|0.00030049
05:41:36|0.00030049
05:41:38|0.00030048
05:41:39|0.00030048
05:41:41|0.00030023
05:41:42|0.00030045
05:41:44|0.00030045
05:41:45|0.00030045
05:41:45|0.00030025
05:41:46|0.00030025
05:41:47|0.00030025
05:41:48|0.00030025
05:41:49|0.00030045
05:41:50|0.00030025
05:41:51|0.00030026
05:41:52|0.00030026
05:41:53|0.00030033
05:41:54|0.0003
05:41:55|0.0003
05:41:56|0.00030009
05:41:57|0.00030009
05:41:58|0.00030008
05:41:59|0.0003
05:42:00|0.00029995
05:42:01|0.00029995
05:42:02|0.00029995
05:42:03|0.00030008
05:42:05|0.00030008
05:42:06|0.00030008
05:42:07|0.00029981
05:42:08|0.00029955
05:42:09|0.00029955
05:42:10|0.00029955
05:42:11|0.00029988
05:42:12|0.00029946
05:42:13|0.00029946
05:42:14|0.00029946
05:42:15|0.00029946
05:42:16|0.0002995
05:42:17|0.0002995
05:42:18|0.0002992
05:42:19|0.0002992
05:42:20|0.0002992
05:42:21|0.0002992
05:42:22|0.00029916
05:42:23|0.00029916
05:42:24|0.0002995
05:42:24|0.0002995
05:42:26|0.0002995
05:42:26|0.00029925
05:42:29|0.0002995
05:42:29|0.0002995
05:42:31|0.00029972
05:42:31|0.00029972
05:42:32|0.00029972
05:42:34|0.00029972
05:42:35|0.00029986
05:42:35|0.00029986
05:42:38|0.00030008
05:42:38|0.00030037
05:42:39|0.00030037
05:42:41|0.00030037
05:42:41|0.00030059
05:42:43|0.00030059
05:42:44|0.00030059
05:42:44|0.00030047
05:42:45|0.00030047
05:42:46|0.00030047
05:42:47|0.00030059
05:42:49|0.00030089
05:42:50|0.00030089
05:42:51|0.00030089
05:42:52|0.00030038
05:42:53|0.00030038
05:42:54|0.00030025
05:42:55|0.00030025
05:42:56|0.00030025
05:42:57|0.00030025
05:42:58|0.00030025
05:42:59|0.00030023
05:43:00|0.00030023
05:43:01|0.00030023
05:43:02|0.00030023
05:43:03|0.00030023
05:43:04|0.00030023
05:43:05|0.00030023
05:43:06|0.00030008
05:43:07|0.00030008
05:43:08|0.00030007
05:43:09|0.00030007
05:43:10|0.00030007
05:43:11|0.00030001
05:43:11|0.00030001
05:43:13|0.00030001
05:43:14|0.00030001
05:43:15|0.00030001
05:43:16|0.00029986
05:43:18|0.00029986
05:43:18|0.00029986
05:43:19|0.00030001
05:43:20|0.00030001
05:43:21|0.00030007
05:43:22|0.00030007
05:43:24|0.00030007
05:43:25|0.00030007
05:43:26|0.00029989
05:43:27|0.00029989
05:43:28|0.00029989
05:43:29|0.00029989
05:43:30|0.00029989
05:43:31|0.0002995
05:43:31|0.0002995
05:43:33|0.0002995
05:43:34|0.0002995
05:43:36|0.00029985
05:43:36|0.00029985
05:43:37|0.00029985
05:43:39|0.00029989
05:43:40|0.00029989
05:43:42|0.00029989
05:43:43|0.00029989
05:43:44|0.00029989
05:43:45|0.00029989
05:43:46|0.00029989
05:43:47|0.00029989
05:43:48|0.00029989
05:43:49|0.00029989
05:43:50|0.00029989
05:43:50|0.00029989
05:43:52|0.00029989
05:43:53|0.00029989
05:43:54|0.00029989
05:43:54|0.00029989
05:43:55|0.00029989
05:43:57|0.00029989
05:43:59|0.00029989
05:44:00|0.00029989
05:44:01|0.00029988
05:44:01|0.00029988
05:44:03|0.00029948
05:44:04|0.00029948
05:44:04|0.00029988
05:44:05|0.00029988
05:44:06|0.00029988
05:44:08|0.00029948
05:44:09|0.00029948
05:44:10|0.00029975
05:44:11|0.00029975
05:44:12|0.00029989
05:44:13|0.00029989
05:44:14|0.00029989
05:44:15|0.00029989
05:44:16|0.00029989
05:44:17|0.00029981
05:44:18|0.00030007
05:44:20|0.0002999
05:44:21|0.00030007
05:44:22|0.00030007
05:44:22|0.00030007
05:44:23|0.00030007
05:44:25|0.00030007
05:44:26|0.00030007
05:44:28|0.00030007
05:44:28|0.00030007
05:44:30|0.00029989
05:44:31|0.00029989
05:44:32|0.00029989
05:44:33|0.00029989
05:44:33|0.00029989
05:44:35|0.00029989
05:44:35|0.00029989
05:44:37|0.00030006
05:44:38|0.00030006
05:44:39|0.00030006
05:44:41|0.00030006
05:44:42|0.00030006
05:44:43|0.00030006
05:44:44|0.00029989
05:44:45|0.00029989
05:44:46|0.00029989
05:44:47|0.00029989
05:44:48|0.00029989
05:44:49|0.00029989
05:44:50|0.00029989
05:44:51|0.00029989
05:44:52|0.00029989
05:44:53|0.00029999
05:44:55|0.00029999
05:44:55|0.00029999
05:44:56|0.00029989
05:44:57|0.00029989
05:44:59|0.00029989
05:44:59|0.00029989
05:45:00|0.00029989
05:45:01|0.00029989
05:45:02|0.00029999
05:45:03|0.00029999
05:45:05|0.00029999
05:45:06|0.0002998
05:45:07|0.00029965
05:45:07|0.00029996
05:45:08|0.00029996
05:45:09|0.00029996
05:45:11|0.00029981
05:45:12|0.00029981
05:45:12|0.00029981
05:45:14|0.00029989
05:45:15|0.00029989
05:45:15|0.00029989
05:45:17|0.00029989
05:45:18|0.00029989
05:45:19|0.00029989
05:45:20|0.00029989
05:45:21|0.00029989
05:45:22|0.00029989
05:45:23|0.00029989
05:45:24|0.00029989
05:45:25|0.00029989
05:45:26|0.00029989
05:45:28|0.00029989
05:45:28|0.00029989
05:45:29|0.0003
05:45:30|0.0003
05:45:31|0.00030005
05:45:32|0.00030064
05:45:33|0.00030064
05:45:34|0.00030064
05:45:35|0.00030064
05:45:37|0.00030065
05:45:37|0.00030065
05:45:39|0.00030065
05:45:39|0.00030065
05:45:41|0.00030065
05:45:43|0.00030065
05:45:44|0.0003009
05:45:45|0.0003009
05:45:45|0.0003009
05:45:47|0.00030066
05:45:48|0.00030066
05:45:50|0.00030117
05:45:50|0.00030117
05:45:52|0.00030143
05:45:52|0.00030143
05:45:54|0.00030143
05:45:55|0.00030143
05:45:55|0.00030143
05:45:57|0.00030143
05:45:57|0.00030143
05:45:59|0.00030143
05:46:00|0.00030143
05:46:01|0.00030143
05:46:02|0.00030143
05:46:03|0.00030144
05:46:04|0.00030165
05:46:05|0.00030165
05:46:06|0.00030211
05:46:07|0.00030211
05:46:08|0.00030176
05:46:09|0.00030165
05:46:10|0.00030165
05:46:12|0.00030165
05:46:13|0.00030206
05:46:14|0.00030206
05:46:14|0.00030206
05:46:16|0.00030206
05:46:16|0.00030206
05:46:19|0.00030206
05:46:20|0.00030206
05:46:20|0.00030206
05:46:21|0.00030206
05:46:23|0.00030206
05:46:23|0.00030206
05:46:24|0.00030206
05:46:26|0.00030206
05:46:27|0.00030165
05:46:28|0.00030178
05:46:29|0.00030178
05:46:30|0.00030178
05:46:31|0.00030178
05:46:32|0.00030174
05:46:33|0.00030174
05:46:34|0.00030174
05:46:36|0.00030174
05:46:36|0.00030102
05:46:37|0.00030102
05:46:38|0.00030174
05:46:40|0.00030174
05:46:41|0.00030174
05:46:43|0.00030174
05:46:45|0.00030133
05:46:45|0.00030133
05:46:47|0.00030169
05:46:48|0.00030169
05:46:49|0.00030169
05:46:50|0.00030169
05:46:51|0.0003012
05:46:52|0.0003012
05:46:53|0.0003012
05:46:54|0.0003012
05:46:55|0.00030172
05:46:56|0.00030172
05:46:57|0.00030172
05:46:58|0.00030172
05:47:00|0.00030172
05:47:01|0.00030172
05:47:01|0.00030172
05:47:02|0.00030172
05:47:03|0.00030172
05:47:05|0.00030145
05:47:05|0.00030146
05:47:06|0.00030146
05:47:08|0.00030146
05:47:09|0.0003012
05:47:10|0.0003012
05:47:11|0.0003012
05:47:11|0.0003012
05:47:13|0.0003012
05:47:13|0.0003012
05:47:15|0.0003012
05:47:16|0.0003012
05:47:17|0.0003012
05:47:18|0.0003012
05:47:19|0.0003012
05:47:20|0.0003012
05:47:21|0.0003012
05:47:22|0.0003012
05:47:23|0.0003012
05:47:24|0.0003012
05:47:25|0.0003012
05:47:26|0.0003012
05:47:27|0.0003012
05:47:28|0.0003012
05:47:30|0.0003012
05:47:30|0.0003012
05:47:32|0.0003012
05:47:33|0.0003019
05:47:34|0.0003019
05:47:35|0.0003019
05:47:36|0.0003019
05:47:37|0.0003019
05:47:38|0.0003019
05:47:39|0.0003019
05:47:40|0.0003019
05:47:41|0.0003019
05:47:43|0.0003019
05:47:44|0.0003019
05:47:44|0.0003019
05:47:45|0.0003019
05:47:46|0.0003019
05:47:48|0.0003019
05:47:48|0.0003019
05:47:49|0.0003019
05:47:50|0.0003019
05:47:51|0.0003019
05:47:53|0.0003019
05:47:53|0.0003019
05:47:54|0.0003019
05:47:56|0.0003019
05:47:56|0.0003019
05:47:57|0.0003019
05:47:58|0.0003019
05:47:59|0.0003019
05:48:00|0.0003019
05:48:02|0.0003019
05:48:02|0.0003019
05:48:03|0.0003019
05:48:04|0.00030235
05:48:06|0.00030235
05:48:06|0.00030235
05:48:08|0.00030211
05:48:09|0.00030211
05:48:09|0.00030211
05:48:10|0.00030211
05:48:11|0.00030212
05:48:13|0.00030212
05:48:14|0.00030212
05:48:15|0.00030212
05:48:15|0.00030212
05:48:17|0.00030212
05:48:17|0.00030212
05:48:18|0.00030212
05:48:20|0.00030212
05:48:20|0.00030212
05:48:21|0.00030257
05:48:23|0.00030257
05:48:24|0.00030257
05:48:25|0.00030257
05:48:26|0.00030257
05:48:27|0.00030298
05:48:28|0.00030298
05:48:29|0.000303
05:48:30|0.000303
05:48:31|0.000303
05:48:32|0.00030308
05:48:33|0.00030308
05:48:34|0.00030308
05:48:35|0.00030313
05:48:36|0.00030316
05:48:37|0.00030316
05:48:38|0.00030316
05:48:39|0.00030316
05:48:40|0.00030316
05:48:41|0.00030316
05:48:43|0.00030316
05:48:44|0.00030316
05:48:45|0.00030332
05:48:46|0.00030332
05:48:47|0.00030332
05:48:48|0.00030332
05:48:49|0.00030333
05:48:50|0.00030333
05:48:51|0.00030333
05:48:52|0.00030333
05:48:53|0.00030333
05:48:54|0.00030333
05:48:55|0.00030333
05:48:56|0.00030363
05:48:57|0.00030363
05:48:58|0.00030363
05:48:59|0.0003044
05:49:00|0.0003044
05:49:01|0.0003044
05:49:02|0.00030438
05:49:04|0.00030442
05:49:05|0.00030442
05:49:06|0.00030415
05:49:07|0.00030443
05:49:08|0.00030443
05:49:08|0.00030443
05:49:11|0.00030443
05:49:11|0.00030415
05:49:12|0.00030415
05:49:13|0.00030415
05:49:15|0.00030415
05:49:15|0.00030415
05:49:16|0.00030415
05:49:17|0.00030387
05:49:18|0.00030387
05:49:19|0.00030387
05:49:20|0.00030414
05:49:21|0.00030414
05:49:22|0.00030414
05:49:24|0.00030414
05:49:24|0.00030375
05:49:25|0.00030375
05:49:26|0.00030375
05:49:27|0.00030375
05:49:29|0.00030375
05:49:29|0.00030375
05:49:30|0.0003037
05:49:31|0.0003037
05:49:32|0.0003037
05:49:34|0.0003037
05:49:34|0.0003037
05:49:35|0.00030433
05:49:36|0.00030394
05:49:37|0.00030396
05:49:38|0.00030396
05:49:40|0.00030444
05:49:40|0.00030444
05:49:42|0.00030429
05:49:43|0.00030395
05:49:44|0.00030395
05:49:44|0.00030444
05:49:47|0.00030444
05:49:48|0.00030444
05:49:49|0.00030456
05:49:50|0.00030456
05:49:51|0.00030456
05:49:53|0.00030456
05:49:53|0.00030444
05:49:55|0.00030444
05:49:57|0.00030456
05:49:57|0.00030456
05:49:58|0.00030456
05:49:59|0.00030456
05:50:01|0.00030456
05:50:02|0.00030456
05:50:03|0.00030456
05:50:04|0.00030456
05:50:05|0.00030456
05:50:06|0.00030456
05:50:07|0.00030456
05:50:08|0.00030433
05:50:09|0.00030433
05:50:10|0.00030456
05:50:11|0.00030456
05:50:12|0.00030375
05:50:13|0.00030437
05:50:14|0.00030438
05:50:15|0.00030438
05:50:16|0.00030438
05:50:17|0.00030438
05:50:18|0.00030438
05:50:19|0.00030375
05:50:20|0.00030375
05:50:21|0.00030375
05:50:22|0.00030375
05:50:23|0.00030435
05:50:24|0.00030435
05:50:25|0.00030375
05:50:26|0.00030375
05:50:27|0.00030375
05:50:28|0.00030456
05:50:29|0.00030456
05:50:30|0.00030456
05:50:31|0.00030456
05:50:33|0.00030456
05:50:34|0.00030456
05:50:35|0.00030456
05:50:36|0.00030456
05:50:37|0.00030456
05:50:38|0.00030456
05:50:39|0.00030456
05:50:40|0.00030456
05:50:41|0.00030432
05:50:42|0.00030432
05:50:43|0.00030432
05:50:44|0.00030432
05:50:46|0.00030432
05:50:47|0.00030432
05:50:47|0.00030432
05:50:48|0.00030432
05:50:50|0.00030432
05:50:51|0.00030432
05:50:53|0.00030432
05:50:54|0.00030432
05:50:55|0.00030432
05:50:56|0.00030432
05:50:56|0.00030432
05:50:58|0.00030415
05:50:59|0.00030415
05:50:59|0.00030415
05:51:01|0.00030432
05:51:02|0.00030432
05:51:02|0.00030409
05:51:03|0.00030409
05:51:04|0.00030432
05:51:05|0.00030432
05:51:07|0.00030432
05:51:07|0.00030432
05:51:09|0.00030415
05:51:10|0.00030415
05:51:11|0.00030415
05:51:12|0.00030415
05:51:13|0.00030415
05:51:14|0.00030415
05:51:15|0.00030415
05:51:16|0.00030415
05:51:17|0.00030415
05:51:18|0.00030415
05:51:19|0.00030415
05:51:20|0.00030415
05:51:21|0.00030415
05:51:22|0.00030415
05:51:23|0.00030415
05:51:24|0.00030415
05:51:25|0.00030415
05:51:26|0.00030415
05:51:27|0.00030415
05:51:28|0.00030415
05:51:29|0.00030415
05:51:30|0.00030415
05:51:31|0.00030415
05:51:33|0.00030415
05:51:33|0.00030415
05:51:34|0.00030415
05:51:36|0.00030415
05:51:37|0.00030415
05:51:38|0.00030415
05:51:40|0.00030415
05:51:40|0.00030415
05:51:41|0.00030415
05:51:42|0.00030415
05:51:43|0.00030415
05:51:44|0.00030432
05:51:46|0.00030446
05:51:47|0.00030439
05:51:48|0.00030439
05:51:49|0.00030439
05:51:50|0.00030416
05:51:51|0.00030416
05:51:52|0.00030416
05:51:53|0.00030416
05:51:54|0.00030416
05:51:55|0.00030439
05:51:56|0.00030439
05:51:57|0.00030439
05:51:58|0.00030439
05:51:59|0.00030439
05:52:00|0.00030439
05:52:01|0.00030439
05:52:02|0.00030439
05:52:03|0.00030439
05:52:04|0.00030415
05:52:05|0.00030415
05:52:06|0.00030415
05:52:07|0.00030415
05:52:08|0.00030415
05:52:09|0.00030415
05:52:10|0.00030416
05:52:11|0.00030416
05:52:12|0.00030416
05:52:13|0.00030416
05:52:14|0.00030416
05:52:15|0.00030416
05:52:16|0.00030436
05:52:17|0.00030436
05:52:18|0.00030436
05:52:19|0.00030436
05:52:20|0.00030416
05:52:21|0.00030416
05:52:22|0.00030416
05:52:23|0.00030456
05:52:24|0.00030456
05:52:25|0.00030456
05:52:26|0.00030456
05:52:27|0.00030442
05:52:28|0.00030442
05:52:29|0.00030442
05:52:30|0.00030442
05:52:31|0.00030464
05:52:33|0.00030446
05:52:34|0.00030446
05:52:35|0.00030446
05:52:35|0.00030446
05:52:36|0.00030446
05:52:38|0.00030446
05:52:39|0.00030466
05:52:40|0.00030466
05:52:41|0.00030455
05:52:42|0.00030455
05:52:43|0.00030455
05:52:44|0.00030466
05:52:45|0.0003047
05:52:46|0.0003047
05:52:47|0.00030481
05:52:49|0.00030481
05:52:50|0.00030481
05:52:51|0.000305
05:52:52|0.000305
05:52:53|0.0003055
05:52:54|0.00030527
05:52:55|0.00030527
05:52:56|0.00030527
05:52:57|0.00030527
05:52:58|0.00030576
05:52:59|0.00030576
05:53:00|0.00030576
05:53:01|0.00030576
05:53:02|0.00030577
05:53:03|0.00030577
05:53:04|0.00030577
05:53:05|0.00030542
05:53:06|0.00030542
05:53:07|0.00030542
05:53:08|0.00030542
05:53:09|0.00030542
05:53:10|0.00030542
05:53:11|0.00030542
05:53:12|0.00030542
05:53:13|0.00030542
05:53:14|0.00030542
05:53:16|0.00030572
05:53:17|0.00030572
05:53:18|0.000305
05:53:19|0.000305
05:53:20|0.000305
05:53:22|0.00030506
05:53:22|0.00030506
05:53:23|0.00030506
05:53:24|0.00030506
05:53:25|0.00030455
05:53:26|0.00030506
05:53:27|0.00030506
05:53:28|0.00030506
05:53:29|0.00030506
05:53:30|0.00030506
05:53:31|0.00030506
05:53:32|0.00030506
05:53:33|0.00030506
05:53:34|0.00030506
05:53:35|0.00030506
05:53:37|0.00030506
05:53:38|0.00030506
05:53:39|0.00030506
05:53:40|0.00030506
05:53:41|0.00030506
05:53:42|0.00030506
05:53:43|0.00030491
05:53:44|0.00030489
05:53:45|0.00030489
05:53:46|0.00030489
05:53:47|0.00030505
05:53:49|0.00030505
05:53:50|0.00030505
05:53:51|0.00030505
05:53:52|0.00030505
05:53:53|0.00030505
05:53:55|0.00030505
05:53:56|0.00030505
05:53:58|0.00030506
05:53:58|0.00030506
05:54:00|0.00030506
05:54:00|0.00030506
05:54:02|0.00030506
05:54:03|0.00030506
05:54:04|0.00030506
05:54:05|0.00030506
05:54:06|0.00030506
05:54:07|0.000305
05:54:08|0.000305
05:54:09|0.000305
05:54:10|0.000305
05:54:11|0.000305
05:54:12|0.000305
05:54:13|0.000305
05:54:14|0.000305
05:54:15|0.000305
05:54:16|0.000305
05:54:18|0.00030506
05:54:19|0.00030506
05:54:19|0.0003054
05:54:20|0.0003054
05:54:22|0.0003054
05:54:22|0.0003054
05:54:23|0.0003054
05:54:25|0.0003054
05:54:25|0.0003054
05:54:26|0.0003054
05:54:28|0.0003054
05:54:28|0.0003054
05:54:30|0.0003054
05:54:30|0.0003054
05:54:32|0.0003054
05:54:32|0.0003054
05:54:34|0.0003054
05:54:35|0.00030505
05:54:36|0.00030505
05:54:37|0.00030505
05:54:37|0.00030533
05:54:38|0.00030533
05:54:39|0.00030533
05:54:40|0.00030533
05:54:42|0.00030533
05:54:43|0.00030533
05:54:43|0.00030533
05:54:45|0.00030533
05:54:46|0.00030505
05:54:46|0.00030505
05:54:48|0.000305
05:54:49|0.000305
05:54:51|0.000305
05:54:51|0.000305
05:54:53|0.000305
05:54:54|0.000305
05:54:55|0.000305
05:54:56|0.000305
05:54:57|0.000305
05:54:58|0.00030451
05:54:59|0.00030451
05:55:00|0.00030451
05:55:02|0.00030451
05:55:03|0.00030455
05:55:03|0.00030455
05:55:04|0.00030424
05:55:06|0.00030424
05:55:07|0.00030424
05:55:07|0.00030424
05:55:09|0.00030424
05:55:10|0.00030424
05:55:11|0.00030456
05:55:12|0.00030468
05:55:13|0.00030468
05:55:14|0.00030468
05:55:14|0.00030468
05:55:15|0.00030468
05:55:17|0.00030468
05:55:18|0.00030468
05:55:19|0.00030434
05:55:19|0.00030434
05:55:20|0.00030434
05:55:22|0.00030468
05:55:23|0.00030468
05:55:23|0.00030468
05:55:25|0.00030468
05:55:25|0.00030428
05:55:26|0.00030428
05:55:28|0.00030436
05:55:28|0.00030436
05:55:29|0.00030436
05:55:30|0.00030443
05:55:31|0.00030443
05:55:33|0.00030443
05:55:34|0.00030443
05:55:35|0.00030443
05:55:36|0.00030443
05:55:38|0.00030443
05:55:38|0.00030443
05:55:40|0.00030443
05:55:41|0.00030443
05:55:42|0.00030443
05:55:43|0.00030443
05:55:44|0.00030443
05:55:46|0.00030436
05:55:46|0.00030436
05:55:47|0.00030436
05:55:49|0.00030436
05:55:50|0.00030436
05:55:51|0.00030436
05:55:53|0.00030506
05:55:54|0.00030526
05:55:55|0.00030526
05:55:57|0.00030524
05:55:58|0.00030524
05:55:59|0.00030526
05:56:00|0.00030526
05:56:01|0.00030526
05:56:02|0.00030526
05:56:03|0.00030526
05:56:05|0.00030526
05:56:06|0.00030526
05:56:07|0.00030526
05:56:08|0.0003054
05:56:09|0.00030559
05:56:10|0.00030577
05:56:11|0.00030562
05:56:12|0.00030562
05:56:13|0.00030579
05:56:14|0.00030535
05:56:15|0.00030599
05:56:15|0.000306
05:56:17|0.000306
05:56:17|0.000306
05:56:19|0.000306
05:56:20|0.000306
05:56:21|0.000306
05:56:22|0.000306
05:56:23|0.00030561
05:56:24|0.00030561
05:56:25|0.00030561
05:56:26|0.00030561
05:56:27|0.00030561
05:56:28|0.00030561
05:56:29|0.00030561
05:56:30|0.00030561
05:56:31|0.00030562
05:56:32|0.00030561
05:56:33|0.00030561
05:56:34|0.00030561
05:56:35|0.00030561
05:56:35|0.00030561
05:56:38|0.00030561
05:56:38|0.00030561
05:56:39|0.00030561
05:56:41|0.00030574
05:56:41|0.00030574
05:56:42|0.00030574
05:56:44|0.00030599
05:56:46|0.00030561
05:56:46|0.00030561
05:56:47|0.00030561
05:56:48|0.00030561
05:56:49|0.00030561
05:56:52|0.00030561
05:56:52|0.00030561
05:56:54|0.00030561
05:56:54|0.00030561
05:56:57|0.00030561
05:56:57|0.00030561
05:56:58|0.000306
05:56:59|0.000306
05:57:01|0.00030581
05:57:01|0.00030581
05:57:02|0.00030581
05:57:03|0.000306
05:57:04|0.000306
05:57:05|0.000306
05:57:06|0.000306
05:57:07|0.00030604
05:57:08|0.00030604
05:57:09|0.00030612
05:57:10|0.00030612
05:57:11|0.00030631
05:57:13|0.00030631
05:57:14|0.00030631
05:57:15|0.00030699
05:57:16|0.00030699
05:57:17|0.00030699
05:57:18|0.00030695
05:57:19|0.00030695
05:57:19|0.00030613
05:57:21|0.00030613
05:57:22|0.00030613
05:57:22|0.00030603
05:57:25|0.00030603
05:57:25|0.00030603
05:57:28|0.00030627
05:57:28|0.000306
05:57:29|0.00030603
05:57:30|0.00030603
05:57:31|0.00030633
05:57:32|0.00030631
05:57:33|0.00030631
05:57:34|0.00030631
05:57:35|0.00030631
05:57:36|0.00030631
05:57:38|0.00030631
05:57:39|0.00030631
05:57:40|0.00030631
05:57:40|0.00030561
05:57:42|0.00030562
05:57:42|0.00030562
05:57:45|0.00030562
05:57:45|0.00030562
05:57:46|0.00030561
05:57:47|0.00030561
05:57:48|0.00030561
05:57:49|0.00030561
05:57:50|0.00030561
05:57:52|0.00030557
05:57:53|0.00030558
05:57:54|0.00030527
05:57:56|0.00030527
05:57:56|0.00030527
05:57:58|0.00030527
05:58:00|0.00030527
05:58:00|0.00030527
05:58:02|0.00030527
05:58:03|0.00030527
05:58:05|0.000306
05:58:05|0.000306
05:58:06|0.000306
05:58:07|0.000306
05:58:08|0.000306
05:58:09|0.00030598
05:58:10|0.00030598
05:58:11|0.00030598
05:58:12|0.00030598
05:58:13|0.00030598
05:58:14|0.00030598
05:58:16|0.00030598
05:58:17|0.000306
05:58:18|0.000306
05:58:19|0.000306
05:58:21|0.000306
05:58:22|0.000306
05:58:22|0.000306
05:58:23|0.000306
05:58:25|0.000306
05:58:25|0.000306
05:58:26|0.000306
05:58:27|0.000306
05:58:29|0.000306
05:58:29|0.00030674
05:58:30|0.00030674
05:58:31|0.00030674
05:58:32|0.00030674
05:58:33|0.00030674
05:58:34|0.00030674
05:58:35|0.00030637
05:58:36|0.00030637
05:58:37|0.00030637
05:58:38|0.00030637
05:58:40|0.00030637
05:58:40|0.00030637
05:58:42|0.00030637
05:58:43|0.00030637
05:58:44|0.00030637
05:58:45|0.00030637
05:58:46|0.00030674
05:58:48|0.00030674
05:58:48|0.00030674
05:58:49|0.00030674
05:58:50|0.00030674
05:58:52|0.00030723
05:58:53|0.00030723
05:58:53|0.00030723
05:58:54|0.00030723
05:58:57|0.00030652
05:58:57|0.00030652
05:58:59|0.00030674
05:59:00|0.00030674
05:59:00|0.00030674
05:59:02|0.00030674
05:59:03|0.00030674
05:59:04|0.00030674
05:59:05|0.00030674
05:59:06|0.00030674
05:59:07|0.00030674
05:59:08|0.00030674
05:59:09|0.00030674
05:59:10|0.00030674
05:59:11|0.00030674
05:59:12|0.00030674
05:59:13|0.00030674
05:59:14|0.00030674
05:59:15|0.00030674
05:59:16|0.00030725
05:59:17|0.00030725
05:59:18|0.0003075
05:59:19|0.00030716
05:59:19|0.00030716
05:59:21|0.00030746
05:59:22|0.00030746
05:59:23|0.00030774
05:59:25|0.00030774
05:59:25|0.00030774
05:59:26|0.00030774
05:59:27|0.00030774
05:59:28|0.00030774
05:59:29|0.00030774
05:59:30|0.00030774
05:59:31|0.00030774
05:59:32|0.00030726
05:59:33|0.00030726
05:59:34|0.00030726
05:59:35|0.00030771
05:59:36|0.00030771
05:59:37|0.00030771
05:59:38|0.00030771
05:59:39|0.00030771
05:59:40|0.00030771
05:59:41|0.00030771
05:59:42|0.00030771
05:59:43|0.00030729
05:59:45|0.00030729
05:59:46|0.00030729
05:59:47|0.00030729
05:59:48|0.00030729
05:59:49|0.00030729
05:59:50|0.00030729
05:59:51|0.00030729
05:59:52|0.00030729
05:59:53|0.00030726
05:59:54|0.00030726
05:59:56|0.00030726
05:59:58|0.00030726
05:59:59|0.0003075
06:00:00|0.0003075
06:00:02|0.0003075
06:00:03|0.0003075
06:00:04|0.0003075
06:00:04|0.0003075
06:00:05|0.0003075
06:00:07|0.00030729
06:00:07|0.00030726
06:00:08|0.00030726
06:00:10|0.00030698
06:00:11|0.00030698
06:00:12|0.00030698
06:00:13|0.00030685
06:00:14|0.00030685
06:00:15|0.00030685
06:00:16|0.00030664
06:00:17|0.00030664
06:00:18|0.00030664
06:00:20|0.00030664
06:00:21|0.00030684
06:00:21|0.00030684
06:00:22|0.00030638
06:00:23|0.00030638
06:00:24|0.0003063
06:00:26|0.000306
06:00:27|0.000306
06:00:27|0.00030577
06:00:29|0.00030586
06:00:29|0.00030586
06:00:30|0.00030586
06:00:32|0.00030618
06:00:33|0.00030618
06:00:33|0.00030618
06:00:35|0.00030618
06:00:36|0.00030571
06:00:36|0.00030571
06:00:37|0.00030571
06:00:39|0.00030586
06:00:39|0.00030586
06:00:42|0.00030585
06:00:42|0.00030585
06:00:43|0.00030585
06:00:44|0.00030585
06:00:45|0.00030585
06:00:46|0.00030575
06:00:47|0.0003056
06:00:48|0.0003056
06:00:49|0.00030527
06:00:50|0.00030526
06:00:52|0.000305
06:00:54|0.000305
06:00:55|0.000305
06:00:56|0.000305
06:00:57|0.00030499
06:00:58|0.00030483
06:00:59|0.00030554
06:01:00|0.00030554
06:01:01|0.00030499
06:01:02|0.00030499
06:01:03|0.00030499
06:01:04|0.00030499
06:01:05|0.00030499
06:01:06|0.00030526
06:01:08|0.00030526
06:01:08|0.00030526
06:01:09|0.00030526
06:01:11|0.00030526
06:01:12|0.00030526
06:01:13|0.00030526
06:01:13|0.00030526
06:01:14|0.00030499
06:01:16|0.000305
06:01:16|0.00030499
06:01:18|0.00030499
06:01:19|0.00030499
06:01:19|0.000305
06:01:20|0.000305
06:01:22|0.000305
06:01:22|0.000305
06:01:24|0.00030483
06:01:25|0.000305
06:01:26|0.000305
06:01:26|0.000305
06:01:27|0.000305
06:01:28|0.000305
06:01:29|0.000305
06:01:30|0.000305
06:01:32|0.000305
06:01:32|0.000305
06:01:34|0.000305
06:01:34|0.000305
06:01:35|0.000305
06:01:37|0.00030496
06:01:37|0.00030526
06:01:38|0.000305
06:01:39|0.000305
06:01:40|0.000305
06:01:41|0.000305
06:01:42|0.000305
06:01:43|0.000305
06:01:44|0.000305
06:01:47|0.00030499
06:01:47|0.00030499
06:01:48|0.00030499
06:01:49|0.00030499
06:01:51|0.00030499
06:01:52|0.00030499
06:01:52|0.00030499
06:01:54|0.00030484
06:01:55|0.00030484
06:01:56|0.00030484
06:01:58|0.00030484
06:01:58|0.00030484
06:01:59|0.00030484
06:02:01|0.00030484
06:02:02|0.00030484
06:02:03|0.00030484
06:02:05|0.00030484
06:02:06|0.00030484
06:02:08|0.00030483
06:02:08|0.00030483
06:02:09|0.00030483
06:02:11|0.00030484
06:02:11|0.00030484
06:02:13|0.00030484
06:02:13|0.00030484
06:02:15|0.00030484
06:02:16|0.00030484
06:02:17|0.00030484
06:02:18|0.00030475
06:02:19|0.00030484
06:02:20|0.00030484
06:02:21|0.00030484
06:02:22|0.00030483
06:02:23|0.00030484
06:02:24|0.00030484
06:02:24|0.00030484
06:02:26|0.00030484
06:02:27|0.00030484
06:02:28|0.00030483
06:02:28|0.00030483
06:02:30|0.00030483
06:02:31|0.00030526
06:02:31|0.00030524
06:02:32|0.00030501
06:02:34|0.00030501
06:02:35|0.00030501
06:02:36|0.00030494
06:02:37|0.00030494
06:02:37|0.00030494
06:02:39|0.00030494
06:02:40|0.00030484
06:02:40|0.00030484
06:02:42|0.00030484
06:02:42|0.00030475
06:02:44|0.00030475
06:02:45|0.00030484
06:02:46|0.00030484
06:02:47|0.00030484
06:02:48|0.00030484
06:02:49|0.00030484
06:02:50|0.00030484
06:02:51|0.00030484
06:02:52|0.00030484
06:02:53|0.00030484
06:02:54|0.00030484
06:02:56|0.00030484
06:02:56|0.00030484
06:02:58|0.00030475
06:02:59|0.00030484
06:03:00|0.00030484
06:03:01|0.00030484
06:03:02|0.00030484
06:03:04|0.00030484
06:03:05|0.00030484
06:03:06|0.00030484
06:03:06|0.00030484
06:03:07|0.00030484
06:03:09|0.00030484
06:03:10|0.00030484
06:03:11|0.00030484
06:03:11|0.00030484
06:03:13|0.00030484
06:03:13|0.00030484
06:03:15|0.00030484
06:03:15|0.00030484
06:03:16|0.00030484
06:03:17|0.00030484
06:03:19|0.00030484
06:03:20|0.00030484
06:03:21|0.00030484
06:03:22|0.00030484
06:03:23|0.00030484
06:03:24|0.00030484
06:03:25|0.00030484
06:03:27|0.00030484
06:03:27|0.00030484
06:03:28|0.00030484
06:03:29|0.00030484
06:03:30|0.00030484
06:03:32|0.00030484
06:03:32|0.00030484
06:03:34|0.00030484
06:03:34|0.00030484
06:03:35|0.00030484
06:03:36|0.00030484
06:03:37|0.00030484
06:03:38|0.00030484
06:03:39|0.00030484
06:03:40|0.00030484
06:03:41|0.00030484
06:03:44|0.00030484
06:03:44|0.00030484
06:03:45|0.00030484
06:03:46|0.00030484
06:03:47|0.00030484
06:03:48|0.00030484
06:03:50|0.00030484
06:03:51|0.00030484
06:03:51|0.00030484
06:03:53|0.00030484
06:03:54|0.00030484
06:03:54|0.00030484
06:03:56|0.00030484
06:03:57|0.00030484
06:03:58|0.0003057
06:04:00|0.0003057
06:04:01|0.0003057
06:04:01|0.00030508
06:04:02|0.00030508
06:04:03|0.00030508
06:04:04|0.00030543
06:04:05|0.00030581
06:04:06|0.00030581
06:04:07|0.00030581
06:04:08|0.00030581
06:04:09|0.00030581
06:04:10|0.00030581
06:04:11|0.00030581
06:04:12|0.00030581
06:04:13|0.00030581
06:04:15|0.00030581
06:04:16|0.0003052
06:04:17|0.0003052
06:04:18|0.0003052
06:04:18|0.0003052
06:04:19|0.00030521
06:04:21|0.00030521
06:04:22|0.00030521
06:04:24|0.00030521
06:04:25|0.00030521
06:04:25|0.00030542
06:04:26|0.00030542
06:04:27|0.00030542
06:04:28|0.00030542
06:04:29|0.00030542
06:04:30|0.00030542
06:04:31|0.00030542
06:04:32|0.00030542
06:04:33|0.00030542
06:04:34|0.00030542
06:04:35|0.00030542
06:04:36|0.00030542
06:04:37|0.00030542
06:04:38|0.00030542
06:04:39|0.00030542
06:04:41|0.00030532
06:04:41|0.00030532
06:04:42|0.00030532
06:04:43|0.00030532
06:04:45|0.00030508
06:04:46|0.00030508
06:04:48|0.00030508
06:04:49|0.00030508
06:04:49|0.00030508
06:04:50|0.00030508
06:04:52|0.00030508
06:04:52|0.00030508
06:04:53|0.00030532
06:04:55|0.00030532
06:04:56|0.00030532
06:04:57|0.00030532
06:04:58|0.00030532
06:05:00|0.00030532
06:05:01|0.000305
06:05:02|0.00030485
06:05:04|0.00030485
06:05:04|0.00030485
06:05:05|0.00030507
06:05:06|0.00030507
06:05:08|0.00030484
06:05:09|0.00030484
06:05:10|0.00030484
06:05:11|0.00030484
06:05:12|0.00030484
06:05:12|0.00030484
06:05:14|0.00030484
06:05:15|0.00030484
06:05:17|0.00030485
06:05:17|0.00030484
06:05:18|0.00030484
06:05:19|0.00030484
06:05:20|0.00030475
06:05:21|0.00030484
06:05:22|0.00030499
06:05:23|0.00030499
06:05:25|0.00030499
06:05:25|0.00030499
06:05:26|0.00030443
06:05:27|0.00030442
06:05:28|0.00030442
06:05:29|0.00030442
06:05:30|0.00030442
06:05:31|0.00030442
06:05:32|0.00030442
06:05:33|0.00030425
06:05:34|0.00030415
06:05:36|0.00030415
06:05:37|0.00030415
06:05:38|0.00030415
06:05:39|0.00030415
06:05:39|0.000304
06:05:40|0.00030346
06:05:42|0.000303
06:05:43|0.000303
06:05:43|0.000303
06:05:45|0.00030353
06:05:47|0.00030304
06:05:47|0.00030304
06:05:48|0.00030304
06:05:49|0.00030304
06:05:50|0.00030304
06:05:51|0.000303
06:05:52|0.000303
06:05:53|0.000303
06:05:54|0.00030302
06:05:55|0.00030302
06:05:56|0.00030296
06:05:57|0.00030296
06:05:58|0.00030275
06:05:59|0.00030275
06:06:01|0.00030275
06:06:03|0.00030275
06:06:03|0.00030275
06:06:04|0.00030275
06:06:05|0.00030275
06:06:06|0.00030275
06:06:07|0.00030275
06:06:08|0.00030275
06:06:09|0.00030275
06:06:10|0.00030275
06:06:12|0.00030275
06:06:12|0.00030275
06:06:13|0.00030275
06:06:14|0.00030275
06:06:15|0.00030324
06:06:16|0.00030324
06:06:17|0.00030324
06:06:18|0.00030324
06:06:19|0.0003035
06:06:20|0.0003035
06:06:21|0.0003035
06:06:22|0.00030304
06:06:24|0.00030304
06:06:25|0.00030304
06:06:26|0.00030304
06:06:26|0.00030304
06:06:28|0.00030304
06:06:29|0.00030323
06:06:30|0.00030307
06:06:31|0.00030307
06:06:31|0.00030307
06:06:33|0.00030307
06:06:34|0.00030307
06:06:36|0.00030307
06:06:36|0.00030307
06:06:38|0.0003031
06:06:39|0.0003031
06:06:40|0.0003031
06:06:41|0.0003031
06:06:41|0.0003031
06:06:42|0.0003031
06:06:43|0.0003031
06:06:44|0.0003031
06:06:47|0.0003031
06:06:47|0.0003031
06:06:48|0.0003031
06:06:49|0.0003031
06:06:51|0.0003031
06:06:52|0.0003031
06:06:53|0.0003031
06:06:54|0.0003031
06:06:55|0.0003031
06:06:56|0.0003031
06:06:57|0.0003031
06:06:58|0.0003031
06:06:59|0.0003031
06:07:00|0.00030375
06:07:02|0.00030375
06:07:03|0.00030375
06:07:04|0.00030375
06:07:05|0.00030375
06:07:07|0.00030375
06:07:08|0.00030347
06:07:09|0.00030376
06:07:10|0.00030376
06:07:11|0.00030376
06:07:12|0.00030376
06:07:13|0.00030376
06:07:15|0.00030376
06:07:15|0.00030376
06:07:17|0.00030376
06:07:19|0.00030376
06:07:19|0.00030376
06:07:20|0.00030376
06:07:21|0.00030376
06:07:22|0.00030376
06:07:23|0.00030376
06:07:24|0.00030376
06:07:26|0.00030376
06:07:26|0.00030376
06:07:27|0.00030376
06:07:28|0.00030376
06:07:30|0.00030376
06:07:30|0.00030376
06:07:31|0.00030424
06:07:32|0.00030424
06:07:34|0.00030424
06:07:35|0.00030424
06:07:35|0.00030424
06:07:37|0.00030474
06:07:37|0.00030474
06:07:38|0.00030474
06:07:40|0.00030474
06:07:41|0.00030474
06:07:41|0.00030474
06:07:42|0.00030474
06:07:43|0.00030474
06:07:44|0.00030474
06:07:45|0.00030474
06:07:46|0.00030474
06:07:48|0.00030474
06:07:50|0.00030424
06:07:50|0.00030424
06:07:51|0.00030424
06:07:52|0.00030424
06:07:53|0.00030424
06:07:54|0.00030424
06:07:55|0.0003044
06:07:57|0.00030473
06:07:57|0.00030473
06:07:58|0.00030473
06:07:59|0.00030396
06:08:00|0.00030396
06:08:01|0.00030396
06:08:02|0.00030473
06:08:04|0.00030473
06:08:06|0.00030473
06:08:07|0.000305
06:08:08|0.000305
06:08:09|0.000305
06:08:11|0.00030508
06:08:12|0.00030509
06:08:14|0.00030509
06:08:15|0.00030509
06:08:16|0.00030463
06:08:16|0.00030463
06:08:17|0.00030463
06:08:18|0.00030463
06:08:19|0.00030496
06:08:20|0.00030496
06:08:22|0.00030496
06:08:23|0.00030496
06:08:24|0.00030496
06:08:25|0.00030496
06:08:25|0.00030542
06:08:27|0.00030541
06:08:27|0.00030541
06:08:28|0.00030541
06:08:29|0.00030541
06:08:30|0.00030541
06:08:32|0.00030541
06:08:32|0.00030542
06:08:34|0.00030542
06:08:35|0.00030542
06:08:36|0.00030542
06:08:37|0.00030544
06:08:37|0.00030544
06:08:38|0.00030544
06:08:39|0.00030544
06:08:41|0.00030544
06:08:42|0.00030544
06:08:42|0.00030544
06:08:43|0.0003058
06:08:44|0.0003058
06:08:45|0.0003058
06:08:47|0.0003058
06:08:49|0.0003058
06:08:49|0.0003058
06:08:50|0.0003058
06:08:51|0.0003058
06:08:52|0.0003058
06:08:53|0.0003058
06:08:55|0.00030591
06:08:56|0.00030591
06:08:57|0.00030591
06:08:58|0.00030576
06:08:59|0.00030576
06:09:00|0.00030576
06:09:01|0.00030585
06:09:02|0.0003058
06:09:03|0.0003058
06:09:04|0.0003058
06:09:05|0.0003058
06:09:06|0.0003058
06:09:07|0.0003058
06:09:08|0.0003058
06:09:09|0.0003058
06:09:10|0.0003058
06:09:11|0.0003058
06:09:12|0.00030565
06:09:13|0.00030565
06:09:14|0.00030565
06:09:15|0.00030565
06:09:16|0.00030565
06:09:18|0.00030565
06:09:18|0.00030557
06:09:19|0.00030557
06:09:20|0.00030557
06:09:21|0.00030557
06:09:22|0.00030557
06:09:23|0.00030557
06:09:24|0.00030557
06:09:26|0.00030557
06:09:26|0.0003055
06:09:27|0.0003055
06:09:28|0.0003055
06:09:29|0.00030548
06:09:30|0.00030548
06:09:31|0.00030548
06:09:32|0.00030548
06:09:34|0.00030548
06:09:34|0.00030548
06:09:35|0.00030548
06:09:36|0.00030548
06:09:37|0.00030548
06:09:38|0.00030548
06:09:39|0.00030548
06:09:40|0.00030548
06:09:41|0.00030548
06:09:42|0.00030548
06:09:43|0.00030548
06:09:44|0.00030548
06:09:45|0.00030541
06:09:46|0.00030541
06:09:47|0.00030541
06:09:49|0.00030541
06:09:51|0.00030541
06:09:51|0.00030541
06:09:52|0.00030541
06:09:53|0.00030541
06:09:54|0.00030541
06:09:55|0.00030541
06:09:56|0.00030541
06:09:57|0.00030541
06:09:58|0.00030549
06:09:59|0.00030541
06:10:00|0.00030541
06:10:01|0.00030541
06:10:02|0.00030541
06:10:04|0.00030541
06:10:05|0.00030541
06:10:07|0.00030549
06:10:08|0.00030549
06:10:08|0.00030549
06:10:10|0.00030549
06:10:11|0.00030549
06:10:12|0.00030549
06:10:14|0.00030434
06:10:14|0.00030434
06:10:15|0.00030434
06:10:16|0.00030545
06:10:18|0.00030545
06:10:18|0.00030545
06:10:20|0.00030545
06:10:20|0.00030545
06:10:22|0.00030545
06:10:23|0.00030545
06:10:24|0.00030545
06:10:25|0.00030545
06:10:26|0.00030545
06:10:26|0.00030527
06:10:27|0.00030527
06:10:29|0.00030545
06:10:30|0.00030545
06:10:31|0.00030545
06:10:31|0.0003053
06:10:33|0.0003053
06:10:34|0.0003053
06:10:35|0.0003053
06:10:36|0.00030545
06:10:37|0.00030545
06:10:38|0.00030545
06:10:39|0.00030545
06:10:40|0.00030545
06:10:42|0.00030524
06:10:42|0.00030524
06:10:43|0.00030524
06:10:44|0.00030524
06:10:46|0.00030524
06:10:46|0.00030524
06:10:48|0.00030563
06:10:49|0.00030563
06:10:50|0.00030563
06:10:51|0.00030563
06:10:53|0.00030563
06:10:54|0.00030563
06:10:54|0.00030563
06:10:56|0.00030553
06:10:56|0.00030553
06:10:58|0.00030553
06:10:59|0.00030563
06:11:00|0.00030563
06:11:00|0.0003058
06:11:02|0.0003058
06:11:02|0.0003058
06:11:03|0.0003058
06:11:06|0.0003058
06:11:06|0.0003058
06:11:08|0.0003058
06:11:09|0.00030558
06:11:10|0.00030559
06:11:11|0.00030559
06:11:12|0.00030559
06:11:13|0.00030559
06:11:14|0.00030559
06:11:15|0.00030559
06:11:16|0.00030559
06:11:17|0.00030559
06:11:19|0.00030559
06:11:20|0.00030559
06:11:21|0.00030559
06:11:21|0.00030559
06:11:23|0.00030559
06:11:24|0.00030559
06:11:24|0.00030559
06:11:26|0.00030559
06:11:27|0.00030559
06:11:28|0.00030559
06:11:29|0.00030559
06:11:30|0.00030559
06:11:31|0.00030559
06:11:32|0.00030559
06:11:33|0.00030559
06:11:35|0.0003056
06:11:35|0.0003056
06:11:36|0.0003056
06:11:37|0.0003056
06:11:38|0.0003056
06:11:39|0.0003056
06:11:40|0.0003056
06:11:41|0.00030617
06:11:43|0.00030617
06:11:43|0.00030582
06:11:44|0.00030582
06:11:45|0.00030582
06:11:46|0.00030582
06:11:47|0.00030582
06:11:48|0.00030582
06:11:49|0.00030582
06:11:50|0.00030582
06:11:51|0.00030582
06:11:52|0.00030582
06:11:53|0.00030576
06:11:55|0.00030576
06:11:55|0.00030576
06:11:56|0.00030576
06:11:57|0.00030576
06:11:59|0.00030576
06:12:00|0.00030576
06:12:01|0.00030576
06:12:02|0.00030576
06:12:03|0.00030576
06:12:05|0.00030576
06:12:06|0.00030576
06:12:06|0.00030576
06:12:08|0.00030576
06:12:09|0.00030576
06:12:09|0.00030576
06:12:11|0.00030576
06:12:12|0.00030576
06:12:13|0.00030576
06:12:14|0.00030576
06:12:14|0.00030575
06:12:16|0.00030575
06:12:16|0.00030575
06:12:17|0.00030575
06:12:19|0.00030575
06:12:19|0.00030575
06:12:20|0.00030575
06:12:21|0.00030575
06:12:22|0.00030575
06:12:23|0.00030575
06:12:24|0.00030575
06:12:26|0.00030575
06:12:27|0.00030576
06:12:27|0.00030576
06:12:28|0.00030576
06:12:29|0.00030617
06:12:31|0.00030617
06:12:31|0.0003062
06:12:32|0.0003062
06:12:33|0.0003062
06:12:34|0.0003062
06:12:35|0.0003062
06:12:37|0.0003062
06:12:38|0.00030644
06:12:39|0.00030617
06:12:40|0.00030617
06:12:40|0.00030617
06:12:41|0.00030617
06:12:43|0.00030608
06:12:43|0.00030608
06:12:45|0.00030608
06:12:45|0.00030608
06:12:46|0.00030608
06:12:47|0.00030608
06:12:48|0.00030608
06:12:49|0.00030608
06:12:51|0.00030666
06:12:52|0.00030666
06:12:52|0.00030666
06:12:54|0.00030666
06:12:54|0.00030666
06:12:56|0.00030666
06:12:57|0.00030675
06:12:58|0.00030675
06:12:59|0.00030675
06:13:00|0.00030675
06:13:01|0.00030688
06:13:02|0.00030688
06:13:03|0.00030688
06:13:04|0.00030688
06:13:05|0.00030688
06:13:06|0.00030688
06:13:07|0.00030688
06:13:08|0.00030688
06:13:10|0.00030688
06:13:11|0.00030688
06:13:12|0.00030688
06:13:12|0.00030688
06:13:13|0.00030688
06:13:15|0.00030676
06:13:15|0.00030676
06:13:17|0.00030688
06:13:17|0.00030688
06:13:19|0.00030688
06:13:19|0.00030688
06:13:21|0.00030688
06:13:22|0.00030651
06:13:23|0.00030651
06:13:24|0.00030651
06:13:25|0.00030651
06:13:25|0.00030651
06:13:27|0.00030651
06:13:28|0.00030651
06:13:29|0.00030664
06:13:30|0.00030664
06:13:31|0.00030664
06:13:31|0.00030664
06:13:33|0.0003066
06:13:34|0.0003065
06:13:35|0.0003065
06:13:36|0.0003065
06:13:37|0.0003065
06:13:38|0.00030633
06:13:39|0.00030633
06:13:39|0.00030617
06:13:41|0.00030617
06:13:41|0.00030617
06:13:43|0.00030617
06:13:44|0.00030617
06:13:45|0.00030617
06:13:46|0.00030617
06:13:47|0.00030617
06:13:48|0.00030617
06:13:49|0.00030617
06:13:50|0.00030617
06:13:51|0.00030617
06:13:52|0.00030617
06:13:54|0.00030617
06:13:55|0.00030638
06:13:57|0.00030638
06:13:58|0.00030638
06:13:59|0.0003062
06:14:00|0.0003062
06:14:01|0.0003062
06:14:02|0.00030617
06:14:03|0.00030617
06:14:04|0.00030617
06:14:05|0.00030617
06:14:06|0.00030617
06:14:07|0.00030617
06:14:08|0.00030617
06:14:09|0.00030617
06:14:09|0.00030617
06:14:11|0.00030617
06:14:12|0.00030616
06:14:13|0.00030616
06:14:14|0.00030609
06:14:15|0.00030609
06:14:16|0.00030609
06:14:16|0.00030609
06:14:18|0.00030609
06:14:18|0.00030609
06:14:20|0.00030609
06:14:21|0.00030609
06:14:22|0.00030609
06:14:23|0.00030609
06:14:24|0.00030616
06:14:25|0.00030616
06:14:26|0.00030616
06:14:27|0.00030616
06:14:28|0.00030616
06:14:28|0.00030616
06:14:30|0.00030616
06:14:30|0.00030616
06:14:32|0.00030616
06:14:33|0.00030616
06:14:34|0.00030616
06:14:34|0.00030609
06:14:35|0.00030609
06:14:37|0.00030609
06:14:37|0.00030616
06:14:38|0.00030609
06:14:40|0.00030609
06:14:40|0.00030609
06:14:42|0.00030609
06:14:43|0.00030609
06:14:44|0.00030608
06:14:45|0.00030608
06:14:45|0.00030608
06:14:47|0.00030608
06:14:48|0.00030608
06:14:48|0.00030608
06:14:50|0.00030608
06:14:51|0.00030608
06:14:51|0.00030608
06:14:53|0.00030608
06:14:55|0.00030608
06:14:55|0.00030608
06:14:56|0.00030608
06:14:57|0.00030608
06:14:58|0.00030608
06:14:59|0.0003058
06:15:00|0.0003058
06:15:02|0.00030565
06:15:03|0.00030565
06:15:05|0.00030559
06:15:06|0.00030579
06:15:06|0.00030579
06:15:07|0.00030579
06:15:10|0.00030579
06:15:11|0.00030579
06:15:12|0.00030582
06:15:13|0.00030582
06:15:15|0.00030582
06:15:15|0.00030582
06:15:16|0.00030582
06:15:17|0.00030582
06:15:19|0.00030582
06:15:19|0.00030582
06:15:21|0.00030582
06:15:21|0.00030582
06:15:23|0.00030581
06:15:24|0.00030581
06:15:24|0.00030581
06:15:26|0.00030581
06:15:27|0.00030581
06:15:28|0.00030581
06:15:29|0.00030581
06:15:30|0.00030581
06:15:31|0.00030579
06:15:31|0.00030579
06:15:33|0.00030579
06:15:34|0.00030582
06:15:35|0.00030597
06:15:36|0.00030609
06:15:37|0.00030609
06:15:37|0.00030609
06:15:39|0.00030609
06:15:39|0.00030609
06:15:41|0.00030609
06:15:41|0.00030609
06:15:43|0.00030609
06:15:43|0.00030609
06:15:44|0.00030609
06:15:46|0.00030609
06:15:47|0.00030609
06:15:48|0.00030609
06:15:49|0.00030609
06:15:50|0.00030609
06:15:51|0.00030609
06:15:52|0.00030609
06:15:53|0.00030609
06:15:54|0.00030609
06:15:56|0.00030609
06:15:56|0.00030609
06:15:58|0.00030609
06:15:59|0.00030609
06:16:00|0.0003065
06:16:02|0.0003065
06:16:03|0.0003065
06:16:03|0.0003065
06:16:06|0.0003065
06:16:06|0.00030627
06:16:07|0.00030627
06:16:09|0.00030627
06:16:10|0.00030627
06:16:12|0.00030627
06:16:13|0.00030609
06:16:14|0.00030609
06:16:15|0.00030609
06:16:16|0.00030609
06:16:17|0.00030609
06:16:18|0.00030649
06:16:19|0.00030649
06:16:20|0.00030649
06:16:21|0.00030592
06:16:21|0.00030592
06:16:23|0.00030592
06:16:24|0.00030592
06:16:25|0.00030592
06:16:26|0.00030592
06:16:27|0.00030592
06:16:28|0.00030592
06:16:29|0.00030592
06:16:30|0.00030592
06:16:31|0.00030592
06:16:32|0.00030592
06:16:33|0.00030604
06:16:34|0.00030604
06:16:35|0.00030604
06:16:36|0.00030579
06:16:37|0.00030579
06:16:38|0.00030579
06:16:39|0.0003056
06:16:40|0.0003056
06:16:41|0.0003056
06:16:42|0.0003056
06:16:43|0.0003056
06:16:44|0.0003056
06:16:45|0.0003056
06:16:46|0.0003055
06:16:47|0.0003055
06:16:48|0.0003055
06:16:49|0.0003055
06:16:50|0.0003055
06:16:51|0.00030559
06:16:52|0.0003055
06:16:53|0.0003055
06:16:54|0.0003055
06:16:55|0.0003055
06:16:56|0.0003055
06:16:57|0.00030559
06:16:58|0.00030559
06:16:59|0.00030559
06:17:00|0.0003053
06:17:02|0.0003053
06:17:03|0.00030501
06:17:03|0.00030501
06:17:04|0.00030501
06:17:05|0.00030501
06:17:07|0.00030501
06:17:08|0.00030501
06:17:08|0.00030501
06:17:09|0.00030501
06:17:11|0.00030501
06:17:12|0.00030501
06:17:14|0.00030501
06:17:15|0.00030501
06:17:16|0.00030501
06:17:17|0.00030501
06:17:18|0.00030501
06:17:19|0.00030434
06:17:20|0.00030434
06:17:21|0.00030326
06:17:22|0.00030326
06:17:23|0.00030326
06:17:24|0.00030326
06:17:25|0.00030326
06:17:26|0.00030326
06:17:27|0.00030326
06:17:28|0.00030326
06:17:29|0.00030326
06:17:30|0.00030326
06:17:31|0.00030326
06:17:32|0.00030326
06:17:33|0.00030327
06:17:34|0.00030326
06:17:35|0.00030326
06:17:36|0.00030249
06:17:37|0.00030249
06:17:38|0.00030249
06:17:39|0.00030249
06:17:40|0.00030249
06:17:41|0.00030249
06:17:42|0.00030249
06:17:43|0.00030249
06:17:44|0.00030249
06:17:45|0.00030249
06:17:46|0.00030246
06:17:47|0.00030246
06:17:48|0.00030246
06:17:49|0.00030246
06:17:50|0.00030246
06:17:51|0.00030246
06:17:52|0.00030342
06:17:53|0.00030342
06:17:54|0.00030342
06:17:55|0.00030333
06:17:57|0.00030333
06:17:58|0.00030333
06:17:58|0.00030308
06:18:00|0.00030308
06:18:00|0.00030308
06:18:02|0.00030308
06:18:04|0.00030308
06:18:05|0.00030308
06:18:06|0.00030308
06:18:08|0.00030308
06:18:08|0.00030308
06:18:09|0.00030308
06:18:11|0.00030308
06:18:12|0.00030308
06:18:13|0.00030308
06:18:15|0.00030308
06:18:16|0.00030308
06:18:17|0.00030308
06:18:18|0.00030308
06:18:19|0.00030308
06:18:20|0.00030313
06:18:21|0.00030313
06:18:22|0.00030313
06:18:23|0.00030313
06:18:24|0.00030249
06:18:25|0.00030302
06:18:25|0.00030052
06:18:27|0.00030067
06:18:28|0.00030067
06:18:29|0.00030064
06:18:30|0.00030064
06:18:30|0.00030064
06:18:32|0.00030064
06:18:33|0.00030052
06:18:34|0.00030052
06:18:35|0.00030052
06:18:36|0.00030052
06:18:36|0.00030047
06:18:38|0.00030027
06:18:38|0.00030027
06:18:39|0.00030025
06:18:41|0.0003
06:18:42|0.0003
06:18:43|0.0003
06:18:44|0.0003
06:18:44|0.0003
06:18:46|0.0003
06:18:47|0.0003
06:18:47|0.0003
06:18:49|0.0003
06:18:50|0.00030003
06:18:51|0.00030003
06:18:52|0.00030003
06:18:53|0.00030044
06:18:54|0.00030045
06:18:54|0.00030045
06:18:56|0.0003008
06:18:57|0.0003008
06:18:57|0.0003008
06:19:00|0.0003008
06:19:00|0.0003008
06:19:02|0.0003008
06:19:04|0.00030056
06:19:05|0.00030056
06:19:05|0.00030056
06:19:07|0.00030056
06:19:08|0.00030056
06:19:08|0.00030056
06:19:09|0.0003
06:19:10|0.0003
06:19:11|0.0003
06:19:14|0.0003001
06:19:14|0.0003001
06:19:16|0.0003001
06:19:17|0.0002999
06:19:18|0.0002998
06:19:19|0.00029981
06:19:20|0.00029981
06:19:20|0.00029981
06:19:23|0.0002996
06:19:23|0.00029977
06:19:25|0.00029977
06:19:26|0.00029977
06:19:27|0.00029956
06:19:28|0.00029956
06:19:29|0.00029956
06:19:30|0.00029956
06:19:31|0.00029952
06:19:32|0.00029952
06:19:33|0.00029952
06:19:34|0.00029952
06:19:35|0.00029952
06:19:36|0.00029952
06:19:37|0.00029936
06:19:38|0.00029949
06:19:39|0.00029912
06:19:40|0.00029912
06:19:41|0.00029909
06:19:42|0.00029833
06:19:43|0.00029833
06:19:44|0.00029833
06:19:45|0.00029869
06:19:46|0.00029869
06:19:47|0.00029869
06:19:48|0.00029869
06:19:49|0.00029869
06:19:50|0.000299
06:19:51|0.000299
06:19:52|0.00029889
06:19:53|0.00029889
06:19:55|0.00029889
06:19:56|0.00029811
06:19:57|0.00029811
06:19:57|0.00029811
06:19:59|0.00029883
06:20:01|0.00029883
06:20:01|0.00029883
06:20:03|0.0002982
06:20:04|0.000299
06:20:04|0.00029915
06:20:06|0.00029915
06:20:07|0.00029915
06:20:08|0.00029915
06:20:09|0.00029899
06:20:09|0.00029899
06:20:10|0.0002995
06:20:12|0.00029956
06:20:14|0.00029956
06:20:16|0.00029981
06:20:16|0.00029981
06:20:17|0.00029981
06:20:18|0.00030011
06:20:19|0.00030031
06:20:20|0.00030031
06:20:21|0.00030031
06:20:22|0.00030031
06:20:23|0.00030066
06:20:24|0.00030066
06:20:25|0.00030066
06:20:26|0.00030066
06:20:27|0.000301
06:20:29|0.000301
06:20:29|0.000301
06:20:30|0.000301
06:20:31|0.000301
06:20:33|0.00030125
06:20:34|0.00030165
06:20:35|0.00030143
06:20:36|0.00030198
06:20:37|0.00030143
06:20:38|0.00030179
06:20:40|0.00030179
06:20:40|0.00030179
06:20:41|0.00030179
06:20:43|0.00030179
06:20:43|0.00030179
06:20:44|0.00030179
06:20:45|0.00030179
06:20:46|0.00030179
06:20:47|0.00030179
06:20:48|0.00030179
06:20:49|0.00030179
06:20:50|0.00030179
06:20:51|0.00030179
06:20:52|0.00030179
06:20:54|0.00030179
06:20:54|0.00030179
06:20:55|0.00030179
06:20:56|0.00030179
06:20:57|0.00030179
06:20:58|0.00030179
06:21:00|0.00030178
06:21:00|0.00030178
06:21:01|0.00030178
06:21:02|0.00030178
06:21:04|0.00030178
06:21:05|0.00030178
06:21:06|0.00030178
06:21:07|0.00030178
06:21:08|0.00030187
06:21:10|0.00030187
06:21:11|0.00030187
06:21:11|0.00030187
06:21:12|0.00030187
06:21:14|0.00030187
06:21:15|0.00030187
06:21:16|0.00030187
06:21:18|0.00030187
06:21:19|0.00030179
06:21:19|0.00030179
06:21:20|0.00030179
06:21:22|0.00030179
06:21:22|0.00030179
06:21:23|0.00030179
06:21:24|0.00030179
06:21:26|0.00030179
06:21:27|0.00030179
06:21:27|0.00030179
06:21:29|0.00030179
06:21:29|0.00030179
06:21:30|0.00030179
06:21:32|0.00030182
06:21:32|0.00030182
06:21:33|0.00030182
06:21:35|0.00030182
06:21:35|0.000302
06:21:37|0.000302
06:21:37|0.000302
06:21:38|0.000302
06:21:40|0.00030201
06:21:40|0.00030201
06:21:42|0.00030201
06:21:42|0.00030203
06:21:43|0.00030203
06:21:44|0.00030203
06:21:45|0.00030203
06:21:46|0.00030203
06:21:47|0.00030203
06:21:48|0.00030203
06:21:50|0.00030203
06:21:50|0.00030203
06:21:51|0.00030202
06:21:52|0.00030202
06:21:53|0.00030202
06:21:54|0.00030202
06:21:56|0.00030202
06:21:57|0.00030203
06:21:57|0.00030203
06:21:58|0.00030203
06:21:59|0.00030203
06:22:01|0.00030203
06:22:02|0.00030228
06:22:04|0.00030201
06:22:04|0.00030201
06:22:05|0.00030201
06:22:06|0.00030201
06:22:08|0.00030201
06:22:09|0.00030201
06:22:09|0.00030201
06:22:10|0.00030201
06:22:11|0.00030201
06:22:13|0.00030201
06:22:13|0.00030201
06:22:15|0.00030201
06:22:16|0.00030201
06:22:17|0.00030201
06:22:18|0.00030201
06:22:19|0.00030201
06:22:21|0.00030251
06:22:22|0.00030251
06:22:24|0.00030251
06:22:24|0.00030251
06:22:25|0.00030251
06:22:26|0.00030251
06:22:27|0.00030251
06:22:28|0.00030251
06:22:29|0.00030203
06:22:30|0.00030223
06:22:31|0.00030223
06:22:32|0.00030223
06:22:33|0.00030223
06:22:34|0.00030223
06:22:35|0.00030201
06:22:36|0.00030201
06:22:37|0.00030201
06:22:38|0.00030183
06:22:39|0.00030183
06:22:40|0.00030203
06:22:41|0.00030203
06:22:42|0.00030203
06:22:43|0.00030203
06:22:44|0.00030203
06:22:45|0.0003022
06:22:46|0.0003022
06:22:47|0.0003022
06:22:48|0.0003022
06:22:49|0.0003022
06:22:50|0.0003022
06:22:51|0.00030201
06:22:52|0.0003022
06:22:53|0.0003022
06:22:54|0.0003022
06:22:55|0.0003022
06:22:56|0.0003022
06:22:57|0.0003022
06:22:58|0.0003022
06:22:59|0.0003022
06:23:00|0.00030182
06:23:01|0.00030182
06:23:03|0.00030182
06:23:05|0.00030182
06:23:05|0.00030182
06:23:06|0.00030182
06:23:07|0.00030183
06:23:08|0.00030182
06:23:10|0.00030182
06:23:10|0.00030182
06:23:11|0.00030182
06:23:12|0.00030182
06:23:13|0.00030182
06:23:14|0.00030182
06:23:15|0.00030182
06:23:17|0.00030182
06:23:18|0.00030182
06:23:18|0.00030182
06:23:20|0.00030182
06:23:21|0.00030182
06:23:22|0.00030182
06:23:23|0.00030182
06:23:24|0.00030182
06:23:25|0.00030179
06:23:26|0.00030179
06:23:27|0.00030179
06:23:27|0.00030179
06:23:30|0.00030179
06:23:31|0.00030179
06:23:31|0.00030182
06:23:33|0.00030182
06:23:33|0.00030182
06:23:34|0.00030182
06:23:35|0.00030182
06:23:36|0.00030143
06:23:38|0.00030143
06:23:38|0.00030143
06:23:39|0.00030143
06:23:41|0.00030143
06:23:42|0.00030143
06:23:43|0.00030143
06:23:44|0.00030143
06:23:45|0.00030143
06:23:46|0.00030143
06:23:47|0.00030143
06:23:48|0.00030143
06:23:49|0.00030143
06:23:50|0.00030143
06:23:51|0.00030143
06:23:52|0.00030143
06:23:53|0.00030143
06:23:54|0.00030143
06:23:55|0.00030143
06:23:57|0.00030143
06:23:58|0.00030143
06:23:59|0.00030143
06:24:00|0.00030143
06:24:01|0.00030143
06:24:03|0.00030143
06:24:05|0.00030143
06:24:05|0.00030148
06:24:06|0.00030148
06:24:07|0.00030148
06:24:09|0.00030148
06:24:09|0.00030148
06:24:10|0.00030148
06:24:11|0.00030148
06:24:12|0.00030148
06:24:13|0.00030148
06:24:14|0.00030148
06:24:15|0.00030148
06:24:16|0.00030148
06:24:17|0.00030148
06:24:19|0.00030148
06:24:21|0.00030148
06:24:21|0.00030148
06:24:23|0.00030148
06:24:23|0.00030148
06:24:25|0.000301
06:24:26|0.0003008
06:24:27|0.0003008
06:24:28|0.0003008
06:24:29|0.0003008
06:24:30|0.00030113
06:24:31|0.00030113
06:24:32|0.00030113
06:24:33|0.00030113
06:24:34|0.00030113
06:24:36|0.00030113
06:24:36|0.00030113
06:24:37|0.00030113
06:24:39|0.00030113
06:24:39|0.00030113
06:24:40|0.00030113
06:24:42|0.00030113
06:24:42|0.00030113
06:24:43|0.00030113
06:24:44|0.00030113
06:24:45|0.00030113
06:24:46|0.00030113
06:24:47|0.00030113
06:24:49|0.00030113
06:24:50|0.00030113
06:24:51|0.00030113
06:24:52|0.00030113
06:24:53|0.00030113
06:24:54|0.00030113
06:24:55|0.00030113
06:24:56|0.00030113
06:24:57|0.00030113
06:24:58|0.00030113
06:24:59|0.00030113
06:25:00|0.00030113
06:25:01|0.00030113
06:25:02|0.00030113
06:25:03|0.00030113
06:25:05|0.00030109
06:25:06|0.00030109
06:25:06|0.00030109
06:25:07|0.00030109
06:25:09|0.00030109
06:25:09|0.00030109
06:25:10|0.00030109
06:25:12|0.00030109
06:25:13|0.00030109
06:25:13|0.00030109
06:25:15|0.00030109
06:25:16|0.00030109
06:25:17|0.00030113
06:25:18|0.00030113
06:25:20|0.00030113
06:25:21|0.00030113
06:25:22|0.00030113
06:25:23|0.00030113
06:25:25|0.00030113
06:25:26|0.00030113
06:25:27|0.00030113
06:25:28|0.00030113
06:25:29|0.00030113
06:25:30|0.00030113
06:25:31|0.00030113
06:25:31|0.00030148
06:25:33|0.00030148
06:25:34|0.00030148
06:25:35|0.00030148
06:25:35|0.00030148
06:25:37|0.00030113
06:25:38|0.00030113
06:25:39|0.00030113
06:25:40|0.00030113
06:25:41|0.00030113
06:25:42|0.00030121
06:25:42|0.00030121
06:25:44|0.00030148
06:25:44|0.00030148
06:25:46|0.00030148
06:25:46|0.00030148
06:25:48|0.00030148
06:25:50|0.00030148
06:25:50|0.00030148
06:25:51|0.00030148
06:25:52|0.00030148
06:25:53|0.00030148
06:25:54|0.00030148
06:25:55|0.00030148
06:25:56|0.00030148
06:25:57|0.00030148
06:25:58|0.00030148
06:25:59|0.00030148
06:26:00|0.00030195
06:26:01|0.00030195
06:26:02|0.00030195
06:26:03|0.00030195
06:26:05|0.00030149
06:26:06|0.00030149
06:26:07|0.00030149
06:26:08|0.00030149
06:26:08|0.00030149
06:26:09|0.00030149
06:26:12|0.00030149
06:26:12|0.00030149
06:26:13|0.00030149
06:26:14|0.00030149
06:26:15|0.00030149
06:26:16|0.00030149
06:26:17|0.00030201
06:26:18|0.00030201
06:26:20|0.00030201
06:26:21|0.00030201
06:26:22|0.00030201
06:26:23|0.00030201
06:26:24|0.00030201
06:26:25|0.00030201
06:26:26|0.00030201
06:26:27|0.00030201
06:26:28|0.00030201
06:26:29|0.00030201
06:26:30|0.00030201
06:26:31|0.00030201
06:26:32|0.00030201
06:26:33|0.00030201
06:26:34|0.00030201
06:26:36|0.00030201
06:26:36|0.00030271
06:26:37|0.00030271
06:26:38|0.00030205
06:26:41|0.00030205
06:26:41|0.00030205
06:26:42|0.00030205
06:26:43|0.00030205
06:26:44|0.00030205
06:26:46|0.00030205
06:26:46|0.00030205
06:26:47|0.00030205
06:26:48|0.00030205
06:26:50|0.00030205
06:26:50|0.00030205
06:26:51|0.00030234
06:26:52|0.00030234
06:26:53|0.00030234
06:26:54|0.00030234
06:26:55|0.00030234
06:26:56|0.00030234
06:26:57|0.00030234
06:26:58|0.00030234
06:26:59|0.00030234
06:27:00|0.00030234
06:27:01|0.00030234
06:27:02|0.00030234
06:27:03|0.00030234
06:27:04|0.00030234
06:27:06|0.00030234
06:27:07|0.00030195
06:27:08|0.00030195
06:27:09|0.00030195
06:27:10|0.00030195
06:27:11|0.00030195
06:27:12|0.00030211
06:27:13|0.00030211
06:27:14|0.00030211
06:27:15|0.00030211
06:27:16|0.00030211
06:27:17|0.00030211
06:27:18|0.00030211
06:27:19|0.00030234
06:27:20|0.00030234
06:27:21|0.00030234
06:27:22|0.00030234
06:27:24|0.00030205
06:27:24|0.00030205
06:27:25|0.00030205
06:27:27|0.00030205
06:27:27|0.00030205
06:27:29|0.00030205
06:27:29|0.00030205
06:27:30|0.00030205
06:27:31|0.00030205
06:27:32|0.00030205
06:27:33|0.00030205
06:27:34|0.00030205
06:27:35|0.00030205
06:27:36|0.00030205
06:27:37|0.00030205
06:27:39|0.00030205
06:27:39|0.00030205
06:27:40|0.00030205
06:27:41|0.00030205
06:27:42|0.00030205
06:27:43|0.00030172
06:27:44|0.00030172
06:27:46|0.00030172
06:27:46|0.00030172
06:27:48|0.00030172
06:27:49|0.00030172
06:27:50|0.00030172
06:27:50|0.00030172
06:27:52|0.00030172
06:27:53|0.00030172
06:27:53|0.00030172
06:27:55|0.00030172
06:27:55|0.00030143
06:27:56|0.00030147
06:27:58|0.00030147
06:27:59|0.00030147
06:28:00|0.00030147
06:28:01|0.00030147
06:28:02|0.00030147
06:28:03|0.00030147
06:28:04|0.00030147
06:28:05|0.00030147
06:28:06|0.00030147
06:28:07|0.00030147
06:28:08|0.00030147
06:28:10|0.00030147
06:28:11|0.00030147
06:28:11|0.00030147
06:28:12|0.00030147
06:28:13|0.00030147
06:28:15|0.00030147
06:28:15|0.00030147
06:28:17|0.0003015
06:28:18|0.0003015
06:28:18|0.0003015
06:28:19|0.0003015
06:28:21|0.0003015
06:28:22|0.0003015
06:28:24|0.0003015
06:28:25|0.0003015
06:28:26|0.0003015
06:28:27|0.0003015
06:28:28|0.0003015
06:28:29|0.0003015
06:28:30|0.0003015
06:28:31|0.0003015
06:28:33|0.0003015
06:28:34|0.0003015
06:28:35|0.0003015
06:28:35|0.0003015
06:28:37|0.0003015
06:28:38|0.0003015
06:28:39|0.0003015
06:28:40|0.0003015
06:28:41|0.0003015
06:28:42|0.0003015
06:28:44|0.0003015
06:28:44|0.0003015
06:28:45|0.0003015
06:28:47|0.0003015
06:28:47|0.00030172
06:28:48|0.00030172
06:28:49|0.00030172
06:28:50|0.00030172
06:28:52|0.00030172
06:28:52|0.00030147
06:28:54|0.00030147
06:28:55|0.00030147
06:28:55|0.00030147
06:28:56|0.00030147
06:28:57|0.00030147
06:28:58|0.00030172
06:28:59|0.00030172
06:29:00|0.00030172
06:29:02|0.00030172
06:29:02|0.00030172
06:29:03|0.00030172
06:29:05|0.00030172
06:29:06|0.00030172
06:29:07|0.00030172
06:29:08|0.00030172
06:29:09|0.00030172
06:29:11|0.00030172
06:29:12|0.00030172
06:29:13|0.00030172
06:29:15|0.00030172
06:29:16|0.00030172
06:29:17|0.00030172
06:29:18|0.00030172
06:29:19|0.00030172
06:29:20|0.00030172
06:29:21|0.00030172
06:29:22|0.00030172
06:29:24|0.00030172
06:29:24|0.00030172
06:29:25|0.00030172
06:29:26|0.00030172
06:29:28|0.0003015
06:29:29|0.0003015
06:29:29|0.0003015
06:29:30|0.0003015
06:29:32|0.0003015
06:29:33|0.00030149
06:29:34|0.00030149
06:29:35|0.00030149
06:29:35|0.00030149
06:29:37|0.00030149
06:29:37|0.00030149
06:29:38|0.00030149
06:29:39|0.00030149
06:29:40|0.00030128
06:29:42|0.00030128
06:29:43|0.00030128
06:29:43|0.00030065
06:29:44|0.00030065
06:29:46|0.00030128
06:29:47|0.00030128
06:29:48|0.00030128
06:29:49|0.00030128
06:29:50|0.00030128
06:29:51|0.00030128
06:29:51|0.00030128
06:29:52|0.00030128
06:29:53|0.00030128
06:29:55|0.00030128
06:29:56|0.00030122
06:29:57|0.00030122
06:29:58|0.00030122
06:29:58|0.00030122
06:29:59|0.00030122
06:30:00|0.00030122
06:30:01|0.00030065
06:30:02|0.00030065
06:30:03|0.00030065
06:30:05|0.00030065
06:30:06|0.00030122
06:30:07|0.00030122
06:30:08|0.00030122
06:30:09|0.00030122
06:30:10|0.00030122
06:30:10|0.00030122
06:30:12|0.00030122
06:30:13|0.00030064
06:30:14|0.00030064
06:30:15|0.00030064
06:30:16|0.00030064
06:30:17|0.00030064
06:30:18|0.00030064
06:30:19|0.00030064
06:30:20|0.00030064
06:30:21|0.00030064
06:30:23|0.00030064
06:30:24|0.00030067
06:30:25|0.00030067
06:30:26|0.00030067
06:30:26|0.00030067
06:30:27|0.00030067
06:30:28|0.00030067
06:30:29|0.00030067
06:30:31|0.00030067
06:30:32|0.00030067
06:30:33|0.00030067
06:30:34|0.00030067
06:30:35|0.00030067
06:30:36|0.00030067
06:30:37|0.00030067
06:30:38|0.00030067
06:30:39|0.00030067
06:30:40|0.00030067
06:30:41|0.0003012
06:30:42|0.00030067
06:30:43|0.00030067
06:30:44|0.00030067
06:30:45|0.00030067
06:30:46|0.00030122
06:30:47|0.00030122
06:30:48|0.00030122
06:30:49|0.00030122
06:30:50|0.00030122
06:30:51|0.00030122
06:30:52|0.00030122
06:30:53|0.00030176
06:30:54|0.00030176
06:30:55|0.00030184
06:30:56|0.00030184
06:30:57|0.00030184
06:30:58|0.00030241
06:30:59|0.00030241
06:31:00|0.00030241
06:31:01|0.00030241
06:31:02|0.00030241
06:31:03|0.00030241
06:31:04|0.00030241
06:31:05|0.0003019
06:31:06|0.0003019
06:31:07|0.0003019
06:31:08|0.0003019
06:31:09|0.0003019
06:31:10|0.0003019
06:31:12|0.00030241
06:31:13|0.00030241
06:31:14|0.00030243
06:31:15|0.00030272
06:31:16|0.00030303
06:31:17|0.00030331
06:31:19|0.00030331
06:31:19|0.00030331
06:31:20|0.00030331
06:31:21|0.00030363
06:31:22|0.00030399
06:31:23|0.00030417
06:31:25|0.00030424
06:31:26|0.00030434
06:31:27|0.00030434
06:31:28|0.00030436
06:31:30|0.00030436
06:31:31|0.00030449
06:31:33|0.00030435
06:31:33|0.00030435
06:31:34|0.00030468
06:31:35|0.00030484
06:31:36|0.00030484
06:31:37|0.000305
06:31:39|0.000305
06:31:40|0.000305
06:31:42|0.000305
06:31:42|0.000305
06:31:43|0.000305
06:31:44|0.000305
06:31:45|0.000305
06:31:46|0.00030507
06:31:47|0.00030553
06:31:48|0.00030553
06:31:49|0.00030553
06:31:50|0.00030553
06:31:51|0.00030502
06:31:52|0.00030502
06:31:53|0.00030502
06:31:54|0.00030502
06:31:55|0.00030553
06:31:56|0.00030553
06:31:58|0.0003055
06:31:59|0.00030546
06:31:59|0.00030546
06:32:01|0.00030546
06:32:02|0.00030546
06:32:03|0.00030546
06:32:04|0.00030546
06:32:05|0.00030546
06:32:06|0.00030569
06:32:06|0.00030569
06:32:07|0.00030569
06:32:09|0.00030574
06:32:10|0.00030574
06:32:11|0.00030574
06:32:12|0.00030553
06:32:13|0.00030546
06:32:14|0.00030546
06:32:16|0.000305
06:32:16|0.000305
06:32:18|0.00030561
06:32:19|0.000305
06:32:20|0.00030527
06:32:21|0.00030527
06:32:23|0.00030527
06:32:24|0.00030527
06:32:24|0.00030527
06:32:26|0.00030527
06:32:27|0.00030533
06:32:28|0.00030533
06:32:29|0.00030533
06:32:30|0.00030533
06:32:32|0.00030533
06:32:32|0.00030533
06:32:33|0.00030533
06:32:34|0.00030497
06:32:35|0.00030497
06:32:37|0.00030497
06:32:38|0.00030497
06:32:39|0.00030497
06:32:40|0.00030497
06:32:41|0.00030497
06:32:41|0.00030497
06:32:42|0.00030497
06:32:43|0.00030497
06:32:45|0.00030497
06:32:46|0.00030497
06:32:47|0.00030497
06:32:47|0.00030497
06:32:49|0.00030498
06:32:49|0.00030498
06:32:51|0.00030498
06:32:51|0.00030498
06:32:53|0.00030498
06:32:53|0.00030498
06:32:55|0.00030498
06:32:56|0.00030498
06:32:57|0.00030498
06:32:58|0.00030498
06:32:59|0.00030498
06:33:00|0.00030498
06:33:01|0.00030498
06:33:01|0.00030498
06:33:02|0.00030498
06:33:03|0.00030497
06:33:04|0.00030496
06:33:07|0.00030496
06:33:07|0.00030496
06:33:08|0.00030496
06:33:09|0.00030496
06:33:10|0.00030496
06:33:12|0.00030496
06:33:13|0.00030533
06:33:15|0.00030496
06:33:15|0.00030496
06:33:16|0.00030496
06:33:17|0.00030496
06:33:18|0.00030496
06:33:19|0.00030496
06:33:20|0.00030496
06:33:21|0.00030496
06:33:22|0.00030495
06:33:23|0.00030495
06:33:24|0.00030495
06:33:25|0.00030495
06:33:26|0.00030495
06:33:27|0.00030495
06:33:29|0.00030495
06:33:31|0.00030495
06:33:31|0.00030495
06:33:33|0.00030436
06:33:33|0.00030495
06:33:34|0.00030495
06:33:35|0.00030495
06:33:37|0.00030495
06:33:37|0.00030495
06:33:38|0.00030496
06:33:39|0.00030496
06:33:41|0.00030496
06:33:42|0.00030496
06:33:43|0.00030496
06:33:45|0.00030496
06:33:45|0.00030496
06:33:46|0.00030496
06:33:47|0.00030496
06:33:48|0.00030496
06:33:50|0.00030496
06:33:51|0.00030496
06:33:52|0.00030496
06:33:53|0.00030496
06:33:53|0.00030496
06:33:55|0.00030496
06:33:56|0.00030496
06:33:57|0.00030496
06:33:57|0.00030496
06:33:59|0.00030496
06:34:00|0.00030496
06:34:01|0.00030496
06:34:02|0.00030496
06:34:03|0.00030496
06:34:04|0.00030496
06:34:05|0.00030533
06:34:06|0.00030533
06:34:07|0.00030533
06:34:08|0.00030533
06:34:09|0.00030533
06:34:10|0.00030497
06:34:11|0.00030495
06:34:12|0.00030495
06:34:13|0.00030495
06:34:14|0.00030495
06:34:16|0.00030495
06:34:16|0.00030495
06:34:18|0.00030495
06:34:19|0.00030495
06:34:20|0.00030495
06:34:21|0.00030495
06:34:22|0.00030495
06:34:23|0.00030495
06:34:24|0.00030495
06:34:25|0.00030495
06:34:26|0.00030495
06:34:27|0.00030457
06:34:29|0.00030457
06:34:29|0.00030489
06:34:30|0.00030489
06:34:32|0.00030489
06:34:34|0.00030489
06:34:35|0.00030489
06:34:36|0.00030491
06:34:37|0.00030491
06:34:38|0.00030496
06:34:39|0.00030496
06:34:40|0.00030496
06:34:42|0.00030496
06:34:42|0.00030489
06:34:43|0.00030489
06:34:44|0.00030489
06:34:46|0.00030489
06:34:46|0.00030489
06:34:48|0.00030489
06:34:49|0.00030489
06:34:50|0.00030489
06:34:51|0.00030526
06:34:52|0.00030526
06:34:53|0.00030526
06:34:54|0.00030526
06:34:55|0.00030526
06:34:56|0.00030526
06:34:57|0.00030526
06:34:57|0.00030489
06:34:58|0.00030489
06:34:59|0.00030489
06:35:01|0.00030489
06:35:02|0.00030489
06:35:03|0.00030489
06:35:04|0.00030457
06:35:05|0.00030457
06:35:06|0.00030457
06:35:07|0.00030457
06:35:08|0.00030457
06:35:09|0.00030457
06:35:11|0.00030457
06:35:11|0.00030457
06:35:12|0.00030457
06:35:13|0.00030457
06:35:14|0.00030457
06:35:16|0.00030457
06:35:17|0.00030457
06:35:18|0.00030457
06:35:19|0.00030457
06:35:21|0.00030498
06:35:22|0.00030498
06:35:22|0.00030498
06:35:23|0.00030498
06:35:25|0.00030457
06:35:26|0.00030457
06:35:27|0.00030457
06:35:28|0.00030457
06:35:29|0.00030457
06:35:30|0.00030457
06:35:31|0.0003047
06:35:33|0.0003047
06:35:33|0.0003047
06:35:35|0.0003047
06:35:36|0.00030546
06:35:37|0.00030546
06:35:38|0.00030546
06:35:39|0.00030546
06:35:40|0.00030546
06:35:41|0.00030478
06:35:42|0.00030478
06:35:43|0.00030478
06:35:44|0.00030478
06:35:45|0.00030478
06:35:46|0.00030478
06:35:47|0.00030497
06:35:48|0.00030497
06:35:49|0.00030497
06:35:50|0.00030497
06:35:51|0.00030497
06:35:52|0.00030497
06:35:53|0.00030497
06:35:54|0.00030497
06:35:55|0.00030497
06:35:56|0.00030497
06:35:57|0.00030497
06:35:58|0.00030478
06:35:59|0.00030478
06:36:00|0.00030478
06:36:01|0.00030478
06:36:02|0.00030478
06:36:03|0.00030478
06:36:04|0.00030478
06:36:05|0.00030478
06:36:06|0.00030478
06:36:07|0.00030478
06:36:08|0.00030478
06:36:09|0.00030478
06:36:10|0.00030478
06:36:11|0.00030478
06:36:12|0.00030478
06:36:13|0.00030478
06:36:14|0.00030478
06:36:15|0.00030478
06:36:16|0.00030478
06:36:17|0.00030478
06:36:18|0.00030478
06:36:19|0.00030478
06:36:20|0.00030478
06:36:21|0.00030478
06:36:22|0.00030469
06:36:23|0.00030469
06:36:24|0.00030469
06:36:25|0.00030469
06:36:26|0.00030469
06:36:27|0.00030469
06:36:28|0.00030469
06:36:29|0.00030469
06:36:30|0.00030469
06:36:31|0.00030469
06:36:33|0.000305
06:36:33|0.000305
06:36:34|0.000305
06:36:37|0.000305
06:36:38|0.00030495
06:36:39|0.00030495
06:36:40|0.00030495
06:36:41|0.00030495
06:36:42|0.00030496
06:36:43|0.00030496
06:36:44|0.00030496
06:36:45|0.00030544
06:36:46|0.00030544
06:36:47|0.00030544
06:36:48|0.00030479
06:36:49|0.00030479
06:36:50|0.00030479
06:36:51|0.00030479
06:36:52|0.00030479
06:36:53|0.00030479
06:36:54|0.00030479
06:36:55|0.00030479
06:36:56|0.00030479
06:36:57|0.00030479
06:36:58|0.00030479
06:37:00|0.00030479
06:37:00|0.00030479
06:37:01|0.00030479
06:37:02|0.00030512
06:37:04|0.00030512
06:37:04|0.00030512
06:37:05|0.00030512
06:37:07|0.00030512
06:37:08|0.00030512
06:37:09|0.00030512
06:37:10|0.00030512
06:37:11|0.00030512
06:37:12|0.00030512
06:37:13|0.00030479
06:37:15|0.00030479
06:37:16|0.00030479
06:37:17|0.00030486
06:37:19|0.00030478
06:37:20|0.00030479
06:37:22|0.00030479
06:37:22|0.00030479
06:37:23|0.00030479
06:37:24|0.00030479
06:37:25|0.00030479
06:37:26|0.00030479
06:37:28|0.00030485
06:37:28|0.00030485
06:37:29|0.00030485
06:37:30|0.00030485
06:37:31|0.00030485
06:37:32|0.00030485
06:37:34|0.00030485
06:37:34|0.00030485
06:37:35|0.00030485
06:37:36|0.00030438
06:37:37|0.00030438
06:37:38|0.00030438
06:37:39|0.00030438
06:37:40|0.00030438
06:37:41|0.00030438
06:37:42|0.00030438
06:37:43|0.00030438
06:37:44|0.00030438
06:37:45|0.00030438
06:37:46|0.00030438
06:37:47|0.00030438
06:37:48|0.00030438
06:37:49|0.00030438
06:37:50|0.00030438
06:37:52|0.00030485
06:37:52|0.00030485
06:37:54|0.00030438
06:37:55|0.00030438
06:37:55|0.00030438
06:37:57|0.00030438
06:37:58|0.00030438
06:37:59|0.00030438
06:38:00|0.00030438
06:38:01|0.00030438
06:38:02|0.00030438
06:38:03|0.00030438
06:38:03|0.00030438
06:38:04|0.00030438
06:38:05|0.00030438
06:38:06|0.00030438
06:38:08|0.00030438
06:38:09|0.00030438
06:38:09|0.00030448
06:38:11|0.00030448
06:38:11|0.00030448
06:38:13|0.00030448
06:38:15|0.00030448
06:38:15|0.00030448
06:38:16|0.00030448
06:38:17|0.00030448
06:38:19|0.00030437
06:38:21|0.00030437
06:38:22|0.00030437
06:38:23|0.00030437
06:38:24|0.00030423
06:38:25|0.00030423
06:38:26|0.00030423
06:38:27|0.00030423
06:38:27|0.00030423
06:38:29|0.00030423
06:38:29|0.00030423
06:38:31|0.00030384
06:38:32|0.00030384
06:38:34|0.00030363
06:38:34|0.00030363
06:38:35|0.00030336
06:38:36|0.00030336
06:38:37|0.0003038
06:38:39|0.00030336
06:38:39|0.00030336
06:38:41|0.00030336
06:38:42|0.00030336
06:38:43|0.00030336
06:38:44|0.00030336
06:38:45|0.00030336
06:38:46|0.00030379
06:38:47|0.00030379
06:38:48|0.00030379
06:38:49|0.00030379
06:38:50|0.00030379
06:38:51|0.00030379
06:38:52|0.00030379
06:38:53|0.00030379
06:38:54|0.00030379
06:38:55|0.00030379
06:38:56|0.00030379
06:38:57|0.00030379
06:38:58|0.00030379
06:38:59|0.00030379
06:39:00|0.00030379
06:39:01|0.00030379
06:39:02|0.00030336
06:39:03|0.00030336
06:39:04|0.00030336
06:39:05|0.00030336
06:39:06|0.00030336
06:39:07|0.00030336
06:39:08|0.00030336
06:39:09|0.00030336
06:39:10|0.00030336
06:39:11|0.00030336
06:39:12|0.00030336
06:39:13|0.00030336
06:39:14|0.00030369
06:39:15|0.00030352
06:39:16|0.00030352
06:39:17|0.00030352
06:39:18|0.00030352
06:39:19|0.00030352
06:39:20|0.00030352
06:39:21|0.00030352
06:39:23|0.00030352
06:39:24|0.00030352
06:39:24|0.00030352
06:39:25|0.00030352
06:39:26|0.00030352
06:39:28|0.00030352
06:39:30|0.00030352
06:39:31|0.00030352
06:39:32|0.00030352
06:39:32|0.00030352
06:39:34|0.00030352
06:39:35|0.00030352
06:39:36|0.00030352
06:39:37|0.00030352
06:39:38|0.00030352
06:39:39|0.00030352
06:39:40|0.00030352
06:39:41|0.00030352
06:39:43|0.00030352
06:39:44|0.00030352
06:39:44|0.00030352
06:39:45|0.00030352
06:39:46|0.00030352
06:39:48|0.00030352
06:39:48|0.00030363
06:39:49|0.00030363
06:39:51|0.00030363
06:39:51|0.00030363
06:39:52|0.00030363
06:39:53|0.00030363
06:39:54|0.00030363
06:39:55|0.00030363
06:39:57|0.00030363
06:39:57|0.00030363
06:39:58|0.00030363
06:39:59|0.00030363
06:40:00|0.00030379
06:40:01|0.00030379
06:40:02|0.00030379
06:40:04|0.00030352
06:40:05|0.00030352
06:40:07|0.00030311
06:40:07|0.00030311
06:40:09|0.00030311
06:40:09|0.00030311
06:40:10|0.00030311
06:40:11|0.00030311
06:40:13|0.00030351
06:40:14|0.00030351
06:40:15|0.00030351
06:40:15|0.00030351
06:40:16|0.00030351
06:40:18|0.00030351
06:40:20|0.00030351
06:40:20|0.00030351
06:40:22|0.00030351
06:40:22|0.00030351
06:40:24|0.00030351
06:40:25|0.00030351
06:40:26|0.00030351
06:40:27|0.00030351
06:40:28|0.00030351
06:40:29|0.00030351
06:40:30|0.00030351
06:40:32|0.00030351
06:40:33|0.00030351
06:40:34|0.00030351
06:40:35|0.00030351
06:40:37|0.00030345
06:40:38|0.00030352
06:40:39|0.00030352
06:40:40|0.00030352
06:40:41|0.00030352
06:40:43|0.00030352
06:40:43|0.00030352
06:40:45|0.00030352
06:40:46|0.0003035
06:40:47|0.0003035
06:40:48|0.00030363
06:40:49|0.00030363
06:40:50|0.00030363
06:40:51|0.00030363
06:40:53|0.00030363
06:40:54|0.00030363
06:40:55|0.00030363
06:40:55|0.00030363
06:40:57|0.00030363
06:40:58|0.00030363
06:40:58|0.00030363
06:41:00|0.00030363
06:41:01|0.00030363
06:41:02|0.00030363
06:41:03|0.00030372
06:41:04|0.00030372
06:41:05|0.00030372
06:41:06|0.00030372
06:41:06|0.00030401
06:41:07|0.00030401
06:41:09|0.00030401
06:41:09|0.00030429
06:41:11|0.00030429
06:41:12|0.00030429
06:41:12|0.00030429
06:41:14|0.000304
06:41:15|0.000304
06:41:16|0.000304
06:41:17|0.000304
06:41:19|0.000304
06:41:19|0.000304
06:41:20|0.000304
06:41:22|0.000304
06:41:23|0.000304
06:41:25|0.000304
06:41:25|0.000304
06:41:26|0.000304
06:41:27|0.00030424
06:41:28|0.00030424
06:41:29|0.00030424
06:41:30|0.00030424
06:41:31|0.00030424
06:41:32|0.00030424
06:41:33|0.00030424
06:41:34|0.00030424
06:41:36|0.00030424
06:41:38|0.00030424
06:41:39|0.00030424
06:41:39|0.00030424
06:41:40|0.00030424
06:41:42|0.00030424
06:41:43|0.00030424
06:41:44|0.00030424
06:41:45|0.00030424
06:41:46|0.00030424
06:41:47|0.00030424
06:41:48|0.00030424
06:41:49|0.00030424
06:41:50|0.00030424
06:41:51|0.00030424
06:41:52|0.00030424
06:41:53|0.00030424
06:41:54|0.00030424
06:41:55|0.00030424
06:41:56|0.00030422
06:41:57|0.00030422
06:41:59|0.00030407
06:41:59|0.00030407
06:42:01|0.00030407
06:42:01|0.00030407
06:42:02|0.00030407
06:42:03|0.00030407
06:42:04|0.00030407
06:42:05|0.00030407
06:42:06|0.00030407
06:42:07|0.00030407
06:42:09|0.00030407
06:42:09|0.00030407
06:42:11|0.00030407
06:42:11|0.00030407
06:42:12|0.00030407
06:42:14|0.00030407
06:42:15|0.00030407
06:42:15|0.00030414
06:42:16|0.00030414
06:42:17|0.00030414
06:42:18|0.00030414
06:42:19|0.00030414
06:42:21|0.00030414
06:42:23|0.00030414
06:42:23|0.00030372
06:42:25|0.00030351
06:42:26|0.00030351
06:42:27|0.00030351
06:42:28|0.00030351
06:42:29|0.00030351
06:42:30|0.00030351
06:42:31|0.00030351
06:42:32|0.00030351
06:42:33|0.00030351
06:42:35|0.000303
06:42:35|0.000303
06:42:36|0.000303
06:42:38|0.000303
06:42:38|0.000303
06:42:39|0.000303
06:42:41|0.000303
06:42:42|0.000303
06:42:43|0.000303
06:42:43|0.00030273
06:42:45|0.00030273
06:42:45|0.00030273
06:42:47|0.00030273
06:42:47|0.00030273
06:42:49|0.00030273
06:42:49|0.00030273
06:42:51|0.00030273
06:42:51|0.00030273
06:42:53|0.00030273
06:42:54|0.00030273
06:42:54|0.00030273
06:42:55|0.00030273
06:42:56|0.00030273
06:42:58|0.00030273
06:42:59|0.00030273
06:42:59|0.00030273
06:43:01|0.00030273
06:43:01|0.00030273
06:43:02|0.00030273
06:43:03|0.0003025
06:43:04|0.0003025
06:43:05|0.0003025
06:43:07|0.0003025
06:43:07|0.0003025
06:43:08|0.0003025
06:43:09|0.0003025
06:43:10|0.0003025
06:43:12|0.0003025
06:43:12|0.0003025
06:43:14|0.00030274
06:43:15|0.00030274
06:43:15|0.00030274
06:43:16|0.00030274
06:43:17|0.00030274
06:43:18|0.00030274
06:43:19|0.00030274
06:43:20|0.00030274
06:43:21|0.00030274
06:43:22|0.00030274
06:43:24|0.00030274
06:43:24|0.00030274
06:43:26|0.00030274
06:43:27|0.00030273
06:43:28|0.00030249
06:43:29|0.00030249
06:43:30|0.00030249
06:43:31|0.00030249
06:43:33|0.00030249
06:43:33|0.00030249
06:43:34|0.00030275
06:43:35|0.00030239
06:43:37|0.00030239
06:43:39|0.00030239
06:43:40|0.00030239
06:43:41|0.00030239
06:43:42|0.00030239
06:43:44|0.00030239
06:43:44|0.00030239
06:43:46|0.00030239
06:43:46|0.00030269
06:43:48|0.00030269
06:43:49|0.00030269
06:43:50|0.00030269
06:43:51|0.00030269
06:43:52|0.00030269
06:43:52|0.00030269
06:43:54|0.00030271
06:43:55|0.00030271
06:43:55|0.00030271
06:43:56|0.00030271
06:43:57|0.00030271
06:43:58|0.00030271
06:44:00|0.00030271
06:44:01|0.00030271
06:44:02|0.00030279
06:44:03|0.00030279
06:44:04|0.00030279
06:44:04|0.00030279
06:44:05|0.00030279
06:44:06|0.00030279
06:44:07|0.00030279
06:44:08|0.00030279
06:44:09|0.00030279
06:44:10|0.00030279
06:44:11|0.00030279
06:44:12|0.00030279
06:44:14|0.00030279
06:44:14|0.00030279
06:44:15|0.00030279
06:44:16|0.00030279
06:44:18|0.00030279
06:44:18|0.00030279
06:44:19|0.00030279
06:44:20|0.00030279
06:44:22|0.00030279
06:44:22|0.00030279
06:44:24|0.00030279
06:44:25|0.00030279
06:44:26|0.00030279
06:44:27|0.00030279
06:44:28|0.00030279
06:44:29|0.00030279
06:44:31|0.00030279
06:44:32|0.00030279
06:44:33|0.00030279
06:44:33|0.00030279
06:44:34|0.00030279
06:44:35|0.00030279
06:44:37|0.00030279
06:44:37|0.00030279
06:44:38|0.00030279
06:44:40|0.00030279
06:44:40|0.00030279
06:44:41|0.00030279
06:44:43|0.00030279
06:44:44|0.00030279
06:44:45|0.00030279
06:44:46|0.00030279
06:44:47|0.00030279
06:44:48|0.00030279
06:44:50|0.00030279
06:44:51|0.00030279
06:44:52|0.00030279
06:44:53|0.00030279
06:44:53|0.00030279
06:44:55|0.00030307
06:44:55|0.00030307
06:44:57|0.00030307
06:44:58|0.00030307
06:44:58|0.00030307
06:44:59|0.00030307
06:45:01|0.00030307
06:45:02|0.00030307
06:45:03|0.00030307
06:45:03|0.00030307
06:45:04|0.00030307
06:45:06|0.00030307
06:45:07|0.00030307
06:45:08|0.0003031
06:45:09|0.0003031
06:45:10|0.0003031
06:45:11|0.0003031
06:45:12|0.0003031
06:45:13|0.0003031
06:45:14|0.0003031
06:45:15|0.0003031
06:45:16|0.0003031
06:45:17|0.0003031
06:45:18|0.0003031
06:45:19|0.0003031
06:45:20|0.0003031
06:45:21|0.00030363
06:45:22|0.00030363
06:45:23|0.00030363
06:45:24|0.00030363
06:45:25|0.00030363
06:45:27|0.00030363
06:45:28|0.00030363
06:45:30|0.00030424
06:45:30|0.00030424
06:45:31|0.00030424
06:45:32|0.00030424
06:45:34|0.00030424
06:45:35|0.00030424
06:45:36|0.00030424
06:45:37|0.00030424
06:45:37|0.00030424
06:45:38|0.00030424
06:45:40|0.00030424
06:45:42|0.00030424
06:45:43|0.00030447
06:45:44|0.00030447
06:45:45|0.00030447
06:45:46|0.00030447
06:45:47|0.00030451
06:45:47|0.00030451
06:45:49|0.00030498
06:45:50|0.00030498
06:45:51|0.00030498
06:45:52|0.00030498
06:45:53|0.00030458
06:45:54|0.00030458
06:45:55|0.00030458
06:45:56|0.000305
06:45:57|0.000305
06:45:58|0.000305
06:45:59|0.000305
06:46:00|0.000305
06:46:01|0.000305
06:46:02|0.000305
06:46:03|0.000305
06:46:04|0.000305
06:46:05|0.000305
06:46:06|0.000305
06:46:07|0.000305
06:46:08|0.000305
06:46:09|0.000305
06:46:10|0.000305
06:46:11|0.000305
06:46:12|0.000305
06:46:13|0.000305
06:46:14|0.00030528
06:46:15|0.0003055
06:46:16|0.0003055
06:46:17|0.0003055
06:46:19|0.0003055
06:46:19|0.0003055
06:46:20|0.0003055
06:46:21|0.0003055
06:46:22|0.0003055
06:46:24|0.0003055
06:46:25|0.0003055
06:46:26|0.0003055
06:46:27|0.0003055
06:46:29|0.0003055
06:46:29|0.0003055
06:46:31|0.00030483
06:46:32|0.00030483
06:46:33|0.00030483
06:46:34|0.00030483
06:46:36|0.00030572
06:46:36|0.0003055
06:46:37|0.0003055
06:46:39|0.0003055
06:46:39|0.0003055
06:46:41|0.0003055
06:46:42|0.0003055
06:46:43|0.0003055
06:46:44|0.0003055
06:46:45|0.0003055
06:46:47|0.0003055
06:46:48|0.0003055
06:46:49|0.0003055
06:46:50|0.0003055
06:46:52|0.0003055
06:46:52|0.0003055
06:46:53|0.0003055
06:46:54|0.0003055
06:46:55|0.0003055
06:46:56|0.0003055
06:46:57|0.0003055
06:46:58|0.0003055
06:46:59|0.0003055
06:47:00|0.0003055
06:47:01|0.0003055
06:47:03|0.0003055
06:47:03|0.00030548
06:47:04|0.00030548
06:47:05|0.00030548
06:47:07|0.00030548
06:47:08|0.00030548
06:47:09|0.00030548
06:47:09|0.00030548
06:47:11|0.00030548
06:47:11|0.00030548
06:47:14|0.00030548
06:47:14|0.00030548
06:47:15|0.00030548
06:47:16|0.00030548
06:47:18|0.00030548
06:47:19|0.00030548
06:47:20|0.00030548
06:47:21|0.00030548
06:47:22|0.00030548
06:47:23|0.00030548
06:47:24|0.00030548
06:47:25|0.00030548
06:47:27|0.00030548
06:47:28|0.00030549
06:47:29|0.00030548
06:47:30|0.00030548
06:47:31|0.00030602
06:47:32|0.00030602
06:47:33|0.00030602
06:47:34|0.00030549
06:47:36|0.00030549
06:47:36|0.00030549
06:47:38|0.00030549
06:47:38|0.00030549
06:47:40|0.00030549
06:47:41|0.00030612
06:47:43|0.00030612
06:47:43|0.00030512
06:47:45|0.00030512
06:47:45|0.00030512
06:47:47|0.00030512
06:47:48|0.00030512
06:47:48|0.00030512
06:47:49|0.00030512
06:47:51|0.00030512
06:47:51|0.00030512
06:47:52|0.00030512
06:47:54|0.00030512
06:47:55|0.00030512
06:47:56|0.00030512
06:47:58|0.00030512
06:47:58|0.00030512
06:47:59|0.00030512
06:48:00|0.00030512
06:48:01|0.00030512
06:48:03|0.00030512
06:48:04|0.00030512
06:48:05|0.00030512
06:48:06|0.00030512
06:48:06|0.00030512
06:48:08|0.00030512
06:48:09|0.00030512
06:48:10|0.00030512
06:48:11|0.00030512
06:48:12|0.00030582
06:48:12|0.00030582
06:48:14|0.00030582
06:48:15|0.00030582
06:48:16|0.00030582
06:48:17|0.00030582
06:48:18|0.00030582
06:48:20|0.00030582
06:48:20|0.00030582
06:48:21|0.00030582
06:48:22|0.00030583
06:48:23|0.00030583
06:48:24|0.00030583
06:48:25|0.00030583
06:48:26|0.00030583
06:48:27|0.00030583
06:48:29|0.00030583
06:48:29|0.00030583
06:48:31|0.00030583
06:48:32|0.00030583
06:48:34|0.00030583
06:48:34|0.00030541
06:48:35|0.00030541
06:48:37|0.00030541
06:48:38|0.00030541
06:48:39|0.00030541
06:48:40|0.00030541
06:48:41|0.00030541
06:48:41|0.00030541
06:48:43|0.00030541
06:48:44|0.00030541
06:48:45|0.0003058
06:48:46|0.00030618
06:48:47|0.00030648
06:48:48|0.00030648
06:48:49|0.00030648
06:48:50|0.00030627
06:48:51|0.00030627
06:48:52|0.00030627
06:48:53|0.00030627
06:48:55|0.00030618
06:48:55|0.00030618
06:48:56|0.00030618
06:48:58|0.00030618
06:48:58|0.00030618
06:48:59|0.00030618
06:49:01|0.00030618
06:49:02|0.00030597
06:49:03|0.00030597
06:49:04|0.00030597
06:49:05|0.00030597
06:49:06|0.00030597
06:49:07|0.00030597
06:49:09|0.00030597
06:49:10|0.00030597
06:49:11|0.00030597
06:49:12|0.00030597
06:49:13|0.0003063
06:49:14|0.0003063
06:49:14|0.0003063
06:49:15|0.0003063
06:49:17|0.0003063
06:49:18|0.00030635
06:49:19|0.00030635
06:49:20|0.00030635
06:49:21|0.00030613
06:49:22|0.00030613
06:49:23|0.00030613
06:49:24|0.00030613
06:49:25|0.00030649
06:49:26|0.00030634
06:49:27|0.00030634
06:49:27|0.00030634
06:49:29|0.00030612
06:49:29|0.00030597
06:49:31|0.00030597
06:49:32|0.00030597
06:49:33|0.00030597
06:49:33|0.00030597
06:49:34|0.00030612
06:49:36|0.00030612
06:49:38|0.00030612
06:49:38|0.00030612
06:49:39|0.00030612
06:49:40|0.00030612
06:49:41|0.00030596
06:49:43|0.00030596
06:49:45|0.00030612
06:49:45|0.00030565
06:49:47|0.00030565
06:49:48|0.00030597
06:49:49|0.00030644
06:49:50|0.00030597
06:49:51|0.00030597
06:49:52|0.00030597
06:49:53|0.00030571
06:49:54|0.00030571
06:49:55|0.00030571
06:49:56|0.00030571
06:49:57|0.00030571
06:49:58|0.00030571
06:49:59|0.00030582
06:50:00|0.00030582
06:50:02|0.00030551
06:50:03|0.00030551
06:50:03|0.00030551
06:50:04|0.00030551
06:50:05|0.0003056
06:50:06|0.0003056
06:50:07|0.0003056
06:50:08|0.0003056
06:50:09|0.00030552
06:50:10|0.00030552
06:50:11|0.00030582
06:50:12|0.0003055
06:50:13|0.00030552
06:50:14|0.00030552
06:50:15|0.00030552
06:50:16|0.00030552
06:50:18|0.0003055
06:50:18|0.0003055
06:50:20|0.0003055
06:50:21|0.00030512
06:50:22|0.00030512
06:50:22|0.00030512
06:50:24|0.00030512
06:50:25|0.0003055
06:50:25|0.0003055
06:50:26|0.0003055
06:50:28|0.0003055
06:50:29|0.00030546
06:50:30|0.00030561
06:50:31|0.00030561
06:50:31|0.00030561
06:50:34|0.00030582
06:50:34|0.00030582
06:50:35|0.00030582
06:50:36|0.00030582
06:50:37|0.00030582
06:50:38|0.00030582
06:50:39|0.00030582
06:50:40|0.00030582
06:50:42|0.00030614
06:50:42|0.00030614
06:50:44|0.00030614
06:50:44|0.00030614
06:50:45|0.00030614
06:50:47|0.00030652
06:50:48|0.00030652
06:50:49|0.00030652
06:50:49|0.00030652
06:50:51|0.00030652
06:50:52|0.00030652
06:50:53|0.00030652
06:50:54|0.00030652
06:50:55|0.00030652
06:50:56|0.00030675
06:50:57|0.00030675
06:50:58|0.00030675
06:50:59|0.00030675
06:51:00|0.00030652
06:51:01|0.00030652
06:51:02|0.00030652
06:51:03|0.00030652
06:51:04|0.00030652
06:51:05|0.00030652
06:51:06|0.00030652
06:51:07|0.00030652
06:51:09|0.00030652
06:51:09|0.00030652
06:51:11|0.00030652
06:51:11|0.00030652
06:51:12|0.00030652
06:51:13|0.00030652
06:51:14|0.00030601
06:51:15|0.00030667
06:51:16|0.00030667
06:51:17|0.00030667
06:51:18|0.00030667
06:51:19|0.00030652
06:51:20|0.00030652
06:51:21|0.00030652
06:51:22|0.00030652
06:51:23|0.00030652
06:51:24|0.00030676
06:51:25|0.00030676
06:51:27|0.00030676
06:51:28|0.00030676
06:51:28|0.00030676
06:51:29|0.00030676
06:51:30|0.00030676
06:51:31|0.00030676
06:51:33|0.00030676
06:51:35|0.00030676
06:51:35|0.00030676
06:51:36|0.00030685
06:51:37|0.00030685
06:51:38|0.00030685
06:51:39|0.00030694
06:51:40|0.00030685
06:51:41|0.00030676
06:51:42|0.00030676
06:51:44|0.00030606
06:51:46|0.000306
06:51:47|0.00030617
06:51:48|0.00030617
06:51:49|0.00030617
06:51:50|0.00030617
06:51:51|0.00030617
06:51:53|0.00030617
06:51:53|0.00030676
06:51:55|0.00030676
06:51:55|0.00030676
06:51:57|0.00030676
06:51:57|0.00030676
06:51:58|0.00030676
06:52:00|0.00030676
06:52:01|0.00030676
06:52:01|0.00030695
06:52:02|0.00030695
06:52:03|0.00030695
06:52:04|0.00030695
06:52:06|0.00030695
06:52:06|0.00030695
06:52:08|0.00030695
06:52:09|0.00030695
06:52:10|0.00030701
06:52:11|0.00030701
06:52:12|0.00030701
06:52:13|0.00030701
06:52:14|0.00030701
06:52:15|0.00030701
06:52:16|0.00030734
06:52:17|0.00030734
06:52:18|0.00030734
06:52:19|0.00030734
06:52:20|0.00030734
06:52:21|0.00030734
06:52:22|0.00030734
06:52:23|0.00030734
06:52:24|0.00030735
06:52:25|0.0003075
06:52:26|0.00030784
06:52:27|0.00030875
06:52:28|0.00030875
06:52:29|0.00030844
06:52:30|0.00030879
06:52:32|0.0003092
06:52:32|0.00030983
06:52:33|0.00030983
06:52:36|0.00031011
06:52:36|0.00031011
06:52:37|0.00031011
06:52:38|0.00031045
06:52:39|0.00031064
06:52:40|0.0003112
06:52:41|0.00031166
06:52:42|0.000312
06:52:43|0.00031203
06:52:45|0.00031166
06:52:45|0.00031166
06:52:46|0.00031204
06:52:47|0.0003124
06:52:48|0.0003124
06:52:50|0.0003124
06:52:50|0.0003124
06:52:52|0.0003124
06:52:53|0.0003124
06:52:54|0.0003124
06:52:54|0.00031279
06:52:56|0.00031279
06:52:56|0.00031279
06:52:58|0.00031333
06:52:59|0.00031368
06:53:00|0.00031368
06:53:00|0.00031381
06:53:01|0.00031346
06:53:03|0.00031346
06:53:04|0.00031313
06:53:04|0.00031368
06:53:06|0.00031368
06:53:07|0.00031352
06:53:07|0.00031316
06:53:09|0.00031279
06:53:10|0.00031313
06:53:11|0.00031313
06:53:11|0.00031337
06:53:12|0.0003134
06:53:14|0.000313
06:53:14|0.00031324
06:53:16|0.00031373
06:53:17|0.00031373
06:53:18|0.00031399
06:53:19|0.00031251
06:53:20|0.00031251
06:53:21|0.00031365
06:53:22|0.00031316
06:53:23|0.00031313
06:53:24|0.00031313
06:53:25|0.00031316
06:53:26|0.00031316
06:53:27|0.00031316
06:53:28|0.00031316
06:53:29|0.00031316
06:53:30|0.00031372
06:53:31|0.00031372
06:53:32|0.00031372
06:53:33|0.00031372
06:53:34|0.00031372
06:53:36|0.00031372
06:53:36|0.00031359
06:53:38|0.00031359
06:53:38|0.000313
06:53:39|0.00031291
06:53:40|0.00031291
06:53:41|0.00031291
06:53:42|0.0003125
06:53:44|0.0003124
06:53:44|0.00031176
06:53:45|0.00031176
06:53:46|0.00031274
06:53:49|0.00031181
06:53:49|0.00031181
06:53:51|0.0003125
06:53:52|0.0003125
06:53:53|0.0003125
06:53:53|0.00031177
06:53:55|0.00031177
06:53:55|0.00031177
06:53:57|0.0003125
06:53:58|0.0003125
06:54:00|0.0003125
06:54:01|0.0003125
06:54:01|0.0003125
06:54:02|0.00031214
06:54:03|0.00031364
06:54:05|0.00031364
06:54:05|0.00031364
06:54:06|0.00031364
06:54:08|0.00031364
06:54:09|0.00031232
06:54:09|0.00031232
06:54:11|0.00031232
06:54:12|0.00031354
06:54:12|0.00031354
06:54:14|0.00031354
06:54:14|0.00031354
06:54:15|0.00031354
06:54:16|0.00031354
06:54:18|0.00031313
06:54:18|0.00031251
06:54:20|0.00031251
06:54:21|0.00031251
06:54:21|0.00031251
06:54:22|0.00031251
06:54:24|0.00031251
06:54:24|0.00031251
06:54:25|0.00031251
06:54:27|0.00031251
06:54:27|0.00031251
06:54:28|0.00031371
06:54:29|0.00031371
06:54:30|0.00031371
06:54:32|0.00031371
06:54:33|0.00031371
06:54:34|0.00031371
06:54:35|0.00031371
06:54:37|0.000313
06:54:38|0.000313
06:54:39|0.000313
06:54:40|0.000313
06:54:41|0.000313
06:54:42|0.00031366
06:54:43|0.00031366
06:54:44|0.00031366
06:54:45|0.00031366
06:54:46|0.00031366
06:54:47|0.00031366
06:54:48|0.00031352
06:54:49|0.00031352
06:54:50|0.00031372
06:54:52|0.00031366
06:54:53|0.00031366
06:54:54|0.00031366
06:54:55|0.00031372
06:54:56|0.00031372
06:54:58|0.00031381
06:54:59|0.00031364
06:55:00|0.000314
06:55:01|0.000314
06:55:02|0.00031316
06:55:03|0.00031316
06:55:05|0.00031372
06:55:05|0.00031372
06:55:06|0.00031372
06:55:08|0.00031372
06:55:10|0.00031372
06:55:11|0.00031372
06:55:12|0.00031372
06:55:13|0.00031372
06:55:14|0.00031429
06:55:14|0.00031429
06:55:16|0.0003143
06:55:16|0.00031448
06:55:18|0.00031475
06:55:19|0.000315
06:55:19|0.000315
06:55:21|0.00031563
06:55:22|0.00031563
06:55:23|0.00031583
06:55:24|0.00031702
06:55:24|0.00031761
06:55:26|0.00031761
06:55:27|0.00031896
06:55:27|0.00031896
06:55:29|0.00031896
06:55:30|0.00031965
06:55:31|0.00031857
06:55:32|0.00031872
06:55:32|0.00031776
06:55:35|0.000318
06:55:36|0.00031742
06:55:37|0.00031742
06:55:38|0.00031814
06:55:40|0.00031801
06:55:40|0.00031801
06:55:41|0.00031801
06:55:43|0.00031801
06:55:44|0.00031873
06:55:44|0.00031801
06:55:46|0.00031742
06:55:46|0.00031742
06:55:48|0.00031786
06:55:49|0.00031786
06:55:50|0.0003184
06:55:51|0.0003184
06:55:52|0.0003184
06:55:54|0.0003184
06:55:54|0.0003184
06:55:55|0.00031879
06:55:56|0.00031879
06:55:57|0.00031879
06:55:58|0.00031879
06:56:00|0.00031879
06:56:02|0.00031879
06:56:02|0.0003184
06:56:04|0.00031806
06:56:04|0.00031806
06:56:06|0.00031823
06:56:07|0.00031823
06:56:08|0.00031823
06:56:09|0.00031767
06:56:10|0.00031789
06:56:11|0.00031789
06:56:12|0.00031806
06:56:13|0.00031806
06:56:14|0.00031756
06:56:15|0.00031847
06:56:16|0.00031847
06:56:17|0.00031754
06:56:18|0.00031743
06:56:19|0.00031743
06:56:20|0.00031803
06:56:21|0.00031803
06:56:22|0.00031803
06:56:23|0.00031803
06:56:24|0.00031815
06:56:25|0.00031815
06:56:26|0.00031815
06:56:27|0.00031815
06:56:28|0.00031815
06:56:29|0.00031815
06:56:30|0.00031815
06:56:31|0.00031815
06:56:32|0.00031815
06:56:33|0.00031815
06:56:34|0.00031815
06:56:35|0.00031846
06:56:36|0.00031846
06:56:37|0.00031846
06:56:38|0.00031815
06:56:39|0.00031815
06:56:40|0.00031806
06:56:41|0.00031806
06:56:42|0.00031806
06:56:43|0.0003185
06:56:44|0.0003185
06:56:45|0.0003185
06:56:47|0.0003185
06:56:47|0.0003185
06:56:49|0.0003185
06:56:50|0.0003185
06:56:51|0.0003185
06:56:53|0.00031788
06:56:55|0.00031789
06:56:55|0.00031825
06:56:57|0.00031825
06:56:57|0.00031825
06:56:58|0.00031825
06:56:59|0.00031825
06:57:00|0.00031825
06:57:01|0.00031815
06:57:02|0.00031774
06:57:04|0.00031774
06:57:05|0.00031747
06:57:06|0.00031747
06:57:07|0.00031747
06:57:08|0.00031745
06:57:08|0.00031745
06:57:10|0.00031747
06:57:11|0.00031742
06:57:12|0.00031742
06:57:13|0.0003174
06:57:14|0.0003174
06:57:15|0.00031747
06:57:17|0.00031747
06:57:17|0.00031747
06:57:19|0.00031747
06:57:20|0.00031752
06:57:21|0.00031752
06:57:22|0.00031752
06:57:23|0.00031825
06:57:25|0.0003185
06:57:25|0.0003185
06:57:27|0.0003185
06:57:27|0.0003185
06:57:28|0.0003185
06:57:30|0.0003185
06:57:31|0.0003185
06:57:31|0.0003185
06:57:32|0.0003185
06:57:34|0.0003185
06:57:35|0.0003185
06:57:36|0.00031791
06:57:36|0.00031791
06:57:37|0.00031748
06:57:38|0.00031748
06:57:39|0.00031748
06:57:41|0.00031748
06:57:42|0.00031748
06:57:43|0.0003185
06:57:44|0.00031921
06:57:45|0.00031929
06:57:46|0.0003193
06:57:48|0.0003193
06:57:48|0.0003193
06:57:50|0.0003193
06:57:50|0.00031884
06:57:52|0.00031911
06:57:54|0.00031959
06:57:55|0.0003199
06:57:56|0.00032153
06:57:57|0.00032153
06:57:58|0.00032135
06:57:59|0.00032135
06:58:00|0.00032049
06:58:01|0.00032049
06:58:02|0.00032049
06:58:03|0.00032049
06:58:05|0.00032081
06:58:06|0.00032186
06:58:07|0.00032186
06:58:08|0.00032233
06:58:08|0.00032119
06:58:10|0.0003215
06:58:11|0.0003215
06:58:12|0.00032178
06:58:13|0.00032178
06:58:13|0.00032178
06:58:15|0.00032178
06:58:16|0.00032178
06:58:17|0.00032178
06:58:17|0.00032144
06:58:19|0.00032144
06:58:19|0.00032144
06:58:21|0.00032144
06:58:21|0.00032144
06:58:23|0.00032144
06:58:24|0.0003215
06:58:25|0.00032178
06:58:26|0.00032161
06:58:27|0.00032161
06:58:27|0.0003215
06:58:29|0.0003215
06:58:30|0.00032116
06:58:30|0.00032139
06:58:31|0.00032139
06:58:33|0.00032115
06:58:34|0.00032122
06:58:34|0.00032122
06:58:36|0.000321
06:58:37|0.00032111
06:58:39|0.00032111
06:58:40|0.00032122
06:58:41|0.00032083
06:58:42|0.00032083
06:58:43|0.00032083
06:58:44|0.00032083
06:58:45|0.00032049
06:58:46|0.00032049
06:58:47|0.00032049
06:58:48|0.00032049
06:58:49|0.00032049
06:58:50|0.00032049
06:58:51|0.00032049
06:58:53|0.00032049
06:58:54|0.00032049
06:58:56|0.00032
06:58:56|0.00032
06:58:58|0.00031964
06:58:59|0.00031912
06:59:00|0.00031912
06:59:01|0.00031924
06:59:02|0.000319
06:59:03|0.000319
06:59:04|0.000319
06:59:05|0.000319
06:59:06|0.000319
06:59:07|0.00031933
06:59:08|0.00031933
06:59:09|0.00031912
06:59:11|0.00031912
06:59:11|0.00031914
06:59:13|0.00031914
06:59:14|0.00031914
06:59:15|0.00031953
06:59:16|0.00031953
06:59:17|0.00031911
06:59:18|0.00031911
06:59:19|0.00031911
06:59:20|0.00031911
06:59:21|0.00031901
06:59:22|0.00031804
06:59:23|0.000318
06:59:24|0.000318
06:59:25|0.00031804
06:59:26|0.00031804
06:59:27|0.00031804
06:59:28|0.00031804
06:59:30|0.000318
06:59:31|0.00031808
06:59:32|0.00031808
06:59:33|0.00031804
06:59:33|0.00031804
06:59:34|0.00031832
06:59:36|0.00031832
06:59:37|0.0003193
06:59:39|0.0003193
06:59:39|0.0003193
06:59:40|0.0003193
06:59:41|0.0003193
06:59:42|0.0003193
06:59:44|0.0003193
06:59:44|0.0003193
06:59:45|0.0003193
06:59:46|0.00031917
06:59:47|0.00031917
06:59:49|0.00031917
06:59:50|0.0003193
06:59:50|0.0003193
06:59:51|0.00031912
06:59:53|0.00031912
06:59:53|0.00031917
06:59:54|0.00031917
06:59:56|0.00031917
06:59:57|0.00031917
06:59:59|0.00031917
06:59:59|0.00031917
07:00:01|0.00031917
07:00:02|0.00031917
07:00:04|0.00031917
07:00:05|0.00031917
07:00:07|0.00031986
07:00:07|0.00031986
07:00:08|0.00032026
07:00:09|0.00031996
07:00:10|0.00032016
07:00:12|0.00031917
07:00:13|0.00031917
07:00:14|0.00031857
07:00:15|0.0003189
07:00:16|0.0003189
07:00:17|0.0003189
07:00:18|0.00031856
07:00:19|0.00031856
07:00:20|0.00031856
07:00:21|0.00031856
07:00:22|0.00031849
07:00:23|0.00031849
07:00:24|0.00031849
07:00:25|0.0003186
07:00:26|0.0003186
07:00:27|0.0003186
07:00:28|0.0003186
07:00:29|0.0003186
07:00:30|0.0003186
07:00:31|0.00031824
07:00:32|0.00031824
07:00:33|0.00031824
07:00:34|0.00031824
07:00:35|0.00031824
07:00:36|0.00031824
07:00:37|0.00031824
07:00:38|0.00031824
07:00:40|0.00031805
07:00:41|0.0003186
07:00:42|0.0003186
07:00:43|0.00031824
07:00:45|0.00031824
07:00:45|0.0003186
07:00:47|0.0003186
07:00:48|0.0003186
07:00:49|0.0003186
07:00:50|0.0003186
07:00:50|0.0003186
07:00:52|0.0003186
07:00:53|0.0003186
07:00:54|0.0003186
07:00:56|0.0003186
07:00:57|0.0003186
07:00:57|0.0003186
07:00:59|0.0003186
07:01:00|0.00031883
07:01:01|0.00031883
07:01:02|0.00031883
07:01:03|0.00031883
07:01:04|0.00031883
07:01:05|0.00031883
07:01:06|0.00031922
07:01:07|0.00031922
07:01:08|0.00031922
07:01:09|0.0003186
07:01:10|0.0003186
07:01:11|0.00031889
07:01:12|0.00031889
07:01:13|0.00031889
07:01:15|0.00031944
07:01:15|0.00031944
07:01:17|0.00031944
07:01:18|0.00031944
07:01:20|0.00031944
07:01:20|0.00031944
07:01:21|0.00031944
07:01:22|0.00031911
07:01:24|0.00031883
07:01:24|0.000319
07:01:26|0.000319
07:01:26|0.000319
07:01:28|0.000319
07:01:29|0.000319
07:01:29|0.000319
07:01:30|0.00031917
07:01:31|0.00031918
07:01:32|0.00031918
07:01:33|0.0003189
07:01:34|0.0003189
07:01:35|0.00031928
07:01:37|0.00031873
07:01:38|0.000319
07:01:38|0.000319
07:01:39|0.0003193
07:01:40|0.0003193
07:01:42|0.0003193
07:01:44|0.0003186
07:01:44|0.00031905
07:01:45|0.00031905
07:01:47|0.0003185
07:01:47|0.0003185
07:01:49|0.0003185
07:01:50|0.0003185
07:01:52|0.0003185
07:01:54|0.00031863
07:01:55|0.00031863
07:01:56|0.00031863
07:01:56|0.00031947
07:01:59|0.00031947
07:01:59|0.00031947
07:02:01|0.00031947
07:02:01|0.0003193
07:02:02|0.0003193
07:02:04|0.0003193
07:02:05|0.0003193
07:02:07|0.00031986
07:02:07|0.00032
07:02:08|0.00032
07:02:10|0.00032
07:02:11|0.00032
07:02:12|0.00032
07:02:13|0.00032
07:02:14|0.00032103
07:02:14|0.00032103
07:02:17|0.00032103
07:02:18|0.00032103
07:02:19|0.00032102
07:02:20|0.00032102
07:02:21|0.00032102
07:02:22|0.00032103
07:02:23|0.00032103
07:02:24|0.00032103
07:02:25|0.00032103
07:02:26|0.00032103
07:02:27|0.00032103
07:02:28|0.00032103
07:02:29|0.00032103
07:02:30|0.00032135
07:02:31|0.00032135
07:02:32|0.00032135
07:02:33|0.00032135
07:02:34|0.00032135
07:02:35|0.00032135
07:02:36|0.00032135
07:02:37|0.00032135
07:02:38|0.000322
07:02:39|0.0003223
07:02:40|0.00032231
07:02:41|0.00032231
07:02:43|0.00032284
07:02:44|0.00032322
07:02:45|0.0003243
07:02:46|0.00032387
07:02:47|0.00032387
07:02:48|0.00032387
07:02:49|0.00032387
07:02:51|0.00032387
07:02:52|0.00032373
07:02:53|0.00032373
07:02:54|0.00032373
07:02:54|0.00032373
07:02:57|0.00032387
07:02:57|0.00032387
07:02:59|0.00032387
07:03:00|0.00032387
07:03:01|0.00032387
07:03:02|0.00032388
07:03:02|0.00032388
07:03:05|0.00032388
07:03:06|0.00032388
07:03:07|0.00032388
07:03:08|0.00032346
07:03:09|0.00032366
07:03:10|0.00032374
07:03:10|0.00032374
07:03:11|0.00032374
07:03:12|0.00032373
07:03:13|0.00032374
07:03:14|0.00032374
07:03:16|0.00032374
07:03:16|0.00032389
07:03:18|0.00032389
07:03:19|0.00032389
07:03:20|0.00032322
07:03:21|0.00032383
07:03:22|0.00032383
07:03:23|0.00032383
07:03:23|0.00032346
07:03:25|0.00032335
07:03:25|0.00032317
07:03:27|0.00032317
07:03:27|0.00032263
07:03:28|0.00032282
07:03:29|0.00032308
07:03:31|0.00032308
07:03:31|0.00032308
07:03:33|0.00032308
07:03:33|0.00032308
07:03:34|0.00032308
07:03:35|0.00032333
07:03:37|0.00032319
07:03:37|0.00032374
07:03:38|0.00032336
07:03:39|0.00032393
07:03:41|0.00032317
07:03:42|0.00032321
07:03:43|0.00032342
07:03:44|0.00032271
07:03:46|0.00032276
07:03:46|0.00032317
07:03:47|0.00032317
07:03:48|0.00032308
07:03:49|0.00032308
07:03:50|0.00032263
07:03:51|0.00032292
07:03:52|0.00032292
07:03:54|0.00032292
07:03:55|0.00032292
07:03:55|0.00032292
07:03:56|0.00032292
07:03:58|0.00032333
07:03:59|0.00032333
07:04:00|0.00032333
07:04:01|0.00032318
07:04:02|0.00032259
07:04:03|0.00032318
07:04:04|0.00032291
07:04:05|0.00032264
07:04:06|0.00032242
07:04:07|0.00032242
07:04:08|0.00032242
07:04:10|0.000323
07:04:12|0.000323
07:04:12|0.000323
07:04:13|0.000323
07:04:14|0.000323
07:04:15|0.00032319
07:04:16|0.00032319
07:04:17|0.000323
07:04:18|0.000323
07:04:19|0.000323
07:04:20|0.00032318
07:04:22|0.00032318
07:04:22|0.00032318
07:04:23|0.000323
07:04:25|0.000323
07:04:25|0.00032291
07:04:26|0.00032291
07:04:27|0.000323
07:04:28|0.00032265
07:04:29|0.00032364
07:04:30|0.00032331
07:04:32|0.00032331
07:04:33|0.00032333
07:04:33|0.00032333
07:04:34|0.00032333
07:04:36|0.00032333
07:04:36|0.00032333
07:04:37|0.00032333
07:04:39|0.00032406
07:04:40|0.00032406
07:04:41|0.00032418
07:04:42|0.00032418
07:04:43|0.00032389
07:04:44|0.00032389
07:04:46|0.00032389
07:04:47|0.00032389
07:04:48|0.00032389
07:04:49|0.0003243
07:04:50|0.0003244
07:04:51|0.0003244
07:04:52|0.0003244
07:04:53|0.0003245
07:04:54|0.0003245
07:04:56|0.0003245
07:04:57|0.0003245
07:04:58|0.0003243
07:04:59|0.0003243
07:05:00|0.00032445
07:05:02|0.00032483
07:05:03|0.00032483
07:05:05|0.00032483
07:05:06|0.00032444
07:05:06|0.00032444
07:05:08|0.00032444
07:05:09|0.0003244
07:05:09|0.0003244
07:05:10|0.0003245
07:05:11|0.00032464
07:05:12|0.00032464
07:05:13|0.00032464
07:05:14|0.00032444
07:05:16|0.00032444
07:05:16|0.00032478
07:05:17|0.00032478
07:05:18|0.00032478
07:05:19|0.00032478
07:05:20|0.00032478
07:05:21|0.000325
07:05:22|0.00032505
07:05:23|0.00032531
07:05:24|0.00032519
07:05:25|0.00032519
07:05:26|0.00032519
07:05:27|0.00032519
07:05:28|0.0003255
07:05:29|0.0003255
07:05:30|0.00032519
07:05:31|0.00032507
07:05:32|0.000325
07:05:33|0.00032478
07:05:34|0.00032478
07:05:35|0.00032478
07:05:36|0.00032517
07:05:37|0.00032517
07:05:38|0.0003252
07:05:39|0.0003252
07:05:40|0.00032458
07:05:41|0.00032458
07:05:42|0.00032502
07:05:43|0.00032549
07:05:44|0.00032453
07:05:45|0.00032453
07:05:46|0.00032453
07:05:47|0.00032453
07:05:49|0.00032453
07:05:49|0.00032453
07:05:52|0.00032453
07:05:53|0.00032453
07:05:54|0.00032453
07:05:55|0.00032453
07:05:56|0.00032453
07:05:57|0.00032549
07:05:58|0.0003255
07:05:59|0.0003255
07:06:00|0.0003255
07:06:01|0.00032572
07:06:02|0.00032572
07:06:03|0.00032572
07:06:04|0.00032572
07:06:05|0.00032572
07:06:06|0.00032572
07:06:07|0.00032572
07:06:08|0.0003254
07:06:10|0.0003254
07:06:11|0.0003254
07:06:11|0.0003254
07:06:12|0.0003254
07:06:13|0.0003254
07:06:14|0.0003254
07:06:16|0.0003254
07:06:16|0.0003254
07:06:17|0.0003254
07:06:18|0.0003254
07:06:19|0.0003254
07:06:20|0.0003254
07:06:22|0.00032579
07:06:23|0.00032601
07:06:24|0.00032601
07:06:24|0.00032601
07:06:25|0.00032601
07:06:26|0.00032602
07:06:28|0.00032602
07:06:28|0.00032602
07:06:29|0.00032669
07:06:31|0.00032669
07:06:31|0.0003264
07:06:32|0.0003264
07:06:33|0.0003264
07:06:35|0.0003264
07:06:35|0.0003264
07:06:37|0.00032671
07:06:37|0.000327
07:06:38|0.00032712
07:06:39|0.00032712
07:06:40|0.00032712
07:06:41|0.00032803
07:06:42|0.00032803
07:06:43|0.00032812
07:06:45|0.000329
07:06:46|0.00033
07:06:47|0.00033076
07:06:48|0.00033076
07:06:49|0.00033076
07:06:51|0.00033071
07:06:51|0.00033043
07:06:52|0.00033043
07:06:54|0.00032969
07:06:55|0.00032969
07:06:55|0.00033071
07:06:56|0.00033021
07:06:57|0.00033021
07:06:58|0.00033021
07:06:59|0.00033021
07:07:02|0.00033071
07:07:02|0.00033071
07:07:03|0.00033071
07:07:05|0.00033071
07:07:06|0.00033071
07:07:08|0.00033071
07:07:09|0.00033071
07:07:10|0.00033071
07:07:11|0.0003305
07:07:13|0.0003305
07:07:14|0.0003305
07:07:15|0.0003305
07:07:15|0.0003305
07:07:17|0.0003305
07:07:18|0.0003305
07:07:19|0.0003305
07:07:20|0.0003305
07:07:21|0.0003305
07:07:22|0.0003305
07:07:22|0.00033051
07:07:24|0.00033051
07:07:25|0.00033051
07:07:26|0.000331
07:07:26|0.00033128
07:07:28|0.00033186
07:07:29|0.00033186
07:07:30|0.00033186
07:07:31|0.000331
07:07:31|0.000331
07:07:33|0.00033071
07:07:34|0.00033056
07:07:35|0.00033056
07:07:36|0.00033056
07:07:37|0.00033056
07:07:37|0.00033112
07:07:39|0.00033112
07:07:39|0.00033112
07:07:41|0.00033112
07:07:42|0.00033184
07:07:43|0.00033189
07:07:43|0.00033208
07:07:44|0.0003322
07:07:46|0.0003322
07:07:46|0.00033233
07:07:48|0.00033233
07:07:50|0.00033233
07:07:51|0.00033233
07:07:52|0.00033233
07:07:53|0.00033233
07:07:54|0.00033245
07:07:55|0.00033268
07:07:56|0.0003326
07:07:57|0.00033234
07:07:58|0.00033244
07:07:59|0.00033232
07:08:00|0.00033232
07:08:01|0.00033188
07:08:03|0.0003319
07:08:04|0.0003319
07:08:06|0.00033201
07:08:07|0.00033201
07:08:09|0.0003331
07:08:10|0.0003331
07:08:11|0.0003327
07:08:12|0.0003327
07:08:13|0.0003327
07:08:14|0.0003327
07:08:15|0.0003322
07:08:16|0.0003322
07:08:17|0.00033188
07:08:18|0.00033188
07:08:19|0.00033188
07:08:20|0.00033188
07:08:21|0.00033296
07:08:22|0.00033188
07:08:23|0.00033188
07:08:24|0.00033188
07:08:25|0.00033127
07:08:26|0.00033127
07:08:27|0.00033127
07:08:28|0.00033127
07:08:29|0.00033127
07:08:30|0.00033127
07:08:31|0.00033127
07:08:32|0.00033127
07:08:33|0.00033127
07:08:34|0.00033127
07:08:35|0.00033127
07:08:36|0.00033127
07:08:37|0.00033127
07:08:38|0.00033128
07:08:39|0.00033128
07:08:40|0.00033128
07:08:41|0.00033128
07:08:42|0.00033128
07:08:43|0.00033128
07:08:44|0.00033185
07:08:45|0.00033185
07:08:46|0.00033185
07:08:47|0.00033185
07:08:49|0.00033185
07:08:49|0.00033185
07:08:50|0.00033185
07:08:51|0.00033185
07:08:52|0.00033127
07:08:54|0.00033186
07:08:54|0.0003315
07:08:55|0.00033128
07:08:56|0.00033128
07:08:58|0.00033128
07:08:58|0.00033185
07:08:59|0.00033185
07:09:00|0.00033184
07:09:02|0.00033184
07:09:04|0.00033155
07:09:05|0.00033127
07:09:06|0.00033127
07:09:07|0.00033127
07:09:09|0.00033127
07:09:11|0.00033127
07:09:12|0.00033155
07:09:13|0.00033155
07:09:13|0.00033155
07:09:15|0.00033155
07:09:16|0.00033155
07:09:17|0.0003319
07:09:18|0.0003319
07:09:18|0.00033189
07:09:19|0.00033189
07:09:20|0.00033189
07:09:22|0.00033189
07:09:23|0.00033189
07:09:23|0.00033189
07:09:24|0.00033189
07:09:25|0.00033185
07:09:26|0.00033185
07:09:27|0.00033185
07:09:29|0.00033185
07:09:30|0.000331
07:09:30|0.000331
07:09:31|0.00033141
07:09:32|0.00033098
07:09:34|0.00033098
07:09:34|0.00033098
07:09:36|0.00033136
07:09:37|0.00033098
07:09:38|0.0003316
07:09:39|0.0003316
07:09:39|0.00033111
07:09:40|0.00033111
07:09:41|0.00033192
07:09:42|0.00033192
07:09:43|0.00033192
07:09:44|0.00033192
07:09:45|0.00033192
07:09:47|0.00033184
07:09:48|0.00033184
07:09:49|0.00033184
07:09:50|0.00033184
07:09:51|0.00033184
07:09:52|0.00033184
07:09:54|0.00033184
07:09:56|0.00033184
07:09:56|0.00033184
07:09:57|0.00033184
07:09:58|0.00033184
07:09:59|0.00033184
07:10:00|0.00033184
07:10:01|0.00033184
07:10:02|0.00033184
07:10:04|0.00033122
07:10:05|0.00033122
07:10:06|0.00033122
07:10:08|0.00033112
07:10:08|0.00033112
07:10:09|0.00033112
07:10:10|0.00033112
07:10:11|0.00033112
07:10:13|0.00033112
07:10:14|0.00033112
07:10:14|0.00033111
07:10:15|0.000331
07:10:17|0.00033051
07:10:17|0.00033051
07:10:19|0.00033122
07:10:19|0.00033066
07:10:21|0.00033099
07:10:21|0.00033099
07:10:23|0.00033099
07:10:23|0.00033099
07:10:25|0.00033099
07:10:25|0.00033077
07:10:27|0.000331
07:10:27|0.000331
07:10:29|0.00033133
07:10:29|0.00033133
07:10:30|0.00033133
07:10:32|0.00033133
07:10:32|0.00033098
07:10:33|0.000331
07:10:34|0.000331
07:10:35|0.00033111
07:10:36|0.00033111
07:10:37|0.00033111
07:10:38|0.000331
07:10:39|0.00033077
07:10:41|0.00033077
07:10:42|0.00033077
07:10:42|0.00033077
07:10:43|0.000331
07:10:45|0.00033112
07:10:46|0.00033112
07:10:46|0.00033112
07:10:47|0.00033112
07:10:49|0.00033106
07:10:50|0.00033106
07:10:52|0.00033106
07:10:53|0.00033112
07:10:53|0.00033112
07:10:54|0.00033112
07:10:56|0.00033112
07:10:57|0.00033112
07:10:58|0.00033112
07:10:59|0.00033112
07:11:00|0.00033112
07:11:01|0.00033144
07:11:02|0.00033111
07:11:03|0.00033111
07:11:04|0.00033111
07:11:05|0.00033111
07:11:06|0.00033111
07:11:08|0.00033111
07:11:09|0.00033111
07:11:11|0.000331
07:11:11|0.000331
07:11:12|0.00033105
07:11:13|0.00033105
07:11:15|0.00033105
07:11:15|0.00033105
07:11:16|0.00033105
07:11:18|0.00033105
07:11:19|0.00033105
07:11:19|0.00033077
07:11:21|0.00033077
07:11:22|0.0003305
07:11:22|0.00033
07:11:23|0.00032802
07:11:26|0.00032536
07:11:26|0.00032444
07:11:27|0.00032103
07:11:28|0.00032232
07:11:29|0.00032274
07:11:30|0.00032113
07:11:31|0.00032282
07:11:32|0.00032276
07:11:33|0.00032212
07:11:34|0.00032113
07:11:35|0.0003217
07:11:36|0.00032113
07:11:37|0.00032113
07:11:38|0.00032103
07:11:39|0.00032061
07:11:40|0.00032061
07:11:41|0.00032062
07:11:42|0.00032062
07:11:43|0.00031971
07:11:44|0.00031971
07:11:45|0.00032
07:11:46|0.00032099
07:11:47|0.00032108
07:11:48|0.00032063
07:11:49|0.00032063
07:11:50|0.00031993
07:11:52|0.00031963
07:11:53|0.00031946
07:11:53|0.00031888
07:11:55|0.00031901
07:11:56|0.000318
07:11:56|0.00031867
07:11:57|0.000318
07:11:59|0.000318
07:12:00|0.00031834
07:12:01|0.00031867
07:12:02|0.00031867
07:12:03|0.00031867
07:12:03|0.00031965
07:12:05|0.00032
07:12:06|0.00031964
07:12:07|0.00031964
07:12:08|0.00031963
07:12:09|0.00031964
07:12:10|0.00032026
07:12:11|0.00032026
07:12:12|0.00032026
07:12:14|0.00032061
07:12:15|0.00032089
07:12:15|0.00032103
07:12:17|0.00032103
07:12:17|0.00032103
07:12:18|0.00032103
07:12:20|0.00032186
07:12:20|0.00032186
07:12:21|0.00032186
07:12:22|0.00032205
07:12:24|0.00032341
07:12:24|0.00032346
07:12:25|0.00032459
07:12:27|0.0003234
07:12:27|0.00032346
07:12:28|0.00032369
07:12:30|0.00032369
07:12:30|0.00032433
07:12:32|0.00032433
07:12:33|0.00032433
07:12:34|0.00032483
07:12:35|0.00032483
07:12:35|0.00032483
07:12:36|0.00032457
07:12:37|0.00032457
07:12:38|0.00032457
07:12:39|0.00032482
07:12:40|0.00032482
07:12:41|0.00032482
07:12:42|0.00032457
07:12:43|0.00032457
07:12:44|0.00032369
07:12:46|0.00032369
07:12:46|0.00032385
07:12:47|0.00032385
07:12:48|0.00032385
07:12:49|0.00032385
07:12:51|0.00032385
07:12:51|0.0003241
07:12:53|0.00032458
07:12:54|0.00032458
07:12:55|0.00032458
07:12:56|0.00032458
07:12:58|0.0003241
07:12:58|0.0003241
07:12:59|0.0003241
07:13:00|0.0003241
07:13:01|0.00032371
07:13:02|0.00032371
07:13:03|0.00032371
07:13:04|0.0003233
07:13:06|0.0003233
07:13:07|0.0003233
07:13:08|0.0003233
07:13:09|0.00032361
07:13:10|0.00032361
07:13:11|0.00032361
07:13:12|0.00032361
07:13:13|0.00032361
07:13:14|0.00032305
07:13:15|0.00032305
07:13:16|0.00032305
07:13:17|0.00032305
07:13:18|0.00032305
07:13:19|0.00032305
07:13:20|0.00032305
07:13:21|0.00032305
07:13:22|0.00032305
07:13:23|0.00032305
07:13:24|0.00032305
07:13:25|0.00032305
07:13:26|0.00032373
07:13:27|0.00032405
07:13:28|0.0003241
07:13:29|0.0003241
07:13:30|0.0003241
07:13:31|0.0003241
07:13:32|0.00032417
07:13:33|0.00032417
07:13:34|0.00032417
07:13:35|0.00032387
07:13:36|0.00032387
07:13:37|0.00032449
07:13:38|0.00032449
07:13:39|0.00032481
07:13:40|0.00032481
07:13:41|0.00032482
07:13:42|0.00032482
07:13:43|0.00032482
07:13:44|0.00032462
07:13:45|0.00032462
07:13:46|0.000325
07:13:47|0.00032508
07:13:48|0.00032531
07:13:49|0.00032531
07:13:50|0.00032604
07:13:51|0.00032621
07:13:53|0.00032667
07:13:54|0.00032595
07:13:55|0.00032666
07:13:55|0.00032721
07:13:56|0.00032787
07:13:58|0.00032787
07:13:58|0.00032787
07:13:59|0.00032787
07:14:00|0.00032731
07:14:02|0.00032731
07:14:03|0.0003272
07:14:04|0.0003272
07:14:05|0.00032731
07:14:06|0.00032731
07:14:07|0.00032731
07:14:08|0.00032748
07:14:10|0.00032801
07:14:11|0.00032801
07:14:11|0.00032786
07:14:13|0.00032786
07:14:15|0.00032787
07:14:15|0.00032787
07:14:16|0.00032787
07:14:18|0.00032801
07:14:19|0.0003275
07:14:20|0.00032805
07:14:21|0.00032805
07:14:22|0.00032805
07:14:23|0.00032764
07:14:24|0.00032787
07:14:25|0.00032812
07:14:26|0.00032835
07:14:27|0.00032835
07:14:28|0.00032835
07:14:29|0.00032825
07:14:30|0.00032802
07:14:31|0.00032802
07:14:32|0.00032802
07:14:33|0.00032807
07:14:34|0.00032807
07:14:35|0.00032847
07:14:36|0.00032847
07:14:37|0.00032854
07:14:38|0.00032915
07:14:39|0.00032915
07:14:40|0.00032915
07:14:41|0.00032856
07:14:42|0.00032856
07:14:43|0.00032856
07:14:44|0.00032899
07:14:45|0.00032938
07:14:46|0.00032938
07:14:47|0.00032938
07:14:48|0.00032938
07:14:49|0.00032868
07:14:50|0.00032868
07:14:51|0.00032938
07:14:52|0.00032893
07:14:53|0.00032867
07:14:54|0.00032867
07:14:55|0.00032867
07:14:57|0.0003291
07:14:58|0.0003291
07:14:59|0.00033005
07:15:00|0.00033015
07:15:02|0.00033015
07:15:02|0.00033015
07:15:03|0.00033015
07:15:04|0.00032888
07:15:06|0.00032888
07:15:07|0.00032888
07:15:08|0.00032959
07:15:08|0.00032948
07:15:10|0.00032948
07:15:11|0.00032958
07:15:12|0.00032958
07:15:12|0.00032922
07:15:14|0.00032922
07:15:15|0.00032922
07:15:16|0.00032922
07:15:17|0.00032926
07:15:18|0.00032926
07:15:19|0.00032926
07:15:20|0.00032926
07:15:21|0.00032951
07:15:22|0.00032971
07:15:23|0.0003295
07:15:24|0.00032951
07:15:25|0.00032971
07:15:26|0.00032971
07:15:27|0.00032971
07:15:28|0.00033
07:15:29|0.00033
07:15:30|0.00033005
07:15:31|0.00033
07:15:33|0.00033015
07:15:33|0.0003301
07:15:35|0.00033012
07:15:36|0.00033021
07:15:36|0.00033021
07:15:37|0.00033022
07:15:39|0.00033022
07:15:39|0.00033024
07:15:40|0.00033024
07:15:42|0.00032982
07:15:42|0.00032962
07:15:43|0.00032962
07:15:45|0.00032962
07:15:46|0.00032983
07:15:46|0.00032983
07:15:48|0.00032983
07:15:49|0.00033
07:15:49|0.00033024
07:15:50|0.0003309
07:15:52|0.0003309
07:15:53|0.00033036
07:15:54|0.00033005
07:15:54|0.00033005
07:15:56|0.00033031
07:15:58|0.00033068
07:15:58|0.00033096
07:16:00|0.00033096
07:16:00|0.00033024
07:16:03|0.00033025
07:16:03|0.00033066
07:16:04|0.00033021
07:16:05|0.00033001
07:16:06|0.00033039
07:16:07|0.00033039
07:16:09|0.00033001
07:16:10|0.00033001
07:16:12|0.00033073
07:16:12|0.00033073
07:16:14|0.00033045
07:16:16|0.00033045
07:16:16|0.000331
07:16:17|0.00033112
07:16:18|0.00033112
07:16:19|0.00033112
07:16:20|0.00033112
07:16:21|0.00033112
07:16:22|0.00033096
07:16:23|0.0003311
07:16:24|0.00033112
07:16:25|0.00033112
07:16:26|0.00033112
07:16:27|0.00033128
07:16:28|0.00033128
07:16:29|0.00033128
07:16:30|0.00033184
07:16:31|0.00033129
07:16:32|0.00033129
07:16:33|0.00033129
07:16:34|0.00033163
07:16:35|0.00033163
07:16:36|0.00033194
07:16:37|0.00033194
07:16:38|0.00033157
07:16:39|0.00033157
07:16:40|0.00033166
07:16:41|0.000332
07:16:42|0.00033196
07:16:43|0.00033196
07:16:44|0.00033196
07:16:46|0.00033218
07:16:47|0.00033218
07:16:48|0.00033218
07:16:49|0.00033218
07:16:50|0.00033226
07:16:51|0.00033299
07:16:51|0.00033311
07:16:53|0.00033311
07:16:54|0.00033311
07:16:56|0.00033329
07:16:56|0.00033329
07:16:58|0.00033329
07:16:58|0.00033329
07:16:59|0.0003333
07:17:01|0.0003333
07:17:02|0.0003333
07:17:04|0.0003333
07:17:04|0.0003333
07:17:06|0.0003333
07:17:06|0.0003333
07:17:08|0.0003335
07:17:09|0.00033295
07:17:10|0.00033295
07:17:11|0.00033295
07:17:12|0.00033354
07:17:13|0.00033372
07:17:15|0.00033336
07:17:16|0.00033329
07:17:17|0.00033302
07:17:18|0.00033302
07:17:19|0.00033302
07:17:20|0.00033337
07:17:21|0.00033337
07:17:22|0.00033399
07:17:23|0.00033341
07:17:24|0.00033399
07:17:26|0.00033399
07:17:27|0.00033399
07:17:28|0.00033336
07:17:29|0.00033336
07:17:30|0.00033348
07:17:30|0.00033299
07:17:32|0.00033299
07:17:33|0.00033299
07:17:34|0.00033279
07:17:35|0.00033225
07:17:35|0.00033269
07:17:37|0.00033269
07:17:38|0.00033269
07:17:39|0.00033218
07:17:40|0.00033219
07:17:40|0.00033196
07:17:42|0.00033218
07:17:43|0.00033218
07:17:45|0.00033196
07:17:45|0.00033196
07:17:46|0.00033196
07:17:47|0.00033043
07:17:48|0.00033043
07:17:49|0.00032998
07:17:50|0.00032958
07:17:51|0.00033006
07:17:52|0.00033006
07:17:53|0.00032948
07:17:54|0.00032922
07:17:56|0.00032972
07:17:57|0.00032972
07:17:59|0.000329
07:18:00|0.00032853
07:18:00|0.00032853
07:18:01|0.00032853
07:18:02|0.00032833
07:18:04|0.00032827
07:18:04|0.0003279
07:18:06|0.0003279
07:18:07|0.00032796
07:18:08|0.00032801
07:18:09|0.00032853
07:18:10|0.00032825
07:18:11|0.00032835
07:18:13|0.00032832
07:18:14|0.00032853
07:18:15|0.00032827
07:18:17|0.00032827
07:18:18|0.00032827
07:18:18|0.00032827
07:18:20|0.00032827
07:18:21|0.00032733
07:18:22|0.00032733
07:18:22|0.00032733
07:18:23|0.00032733
07:18:25|0.00032733
07:18:25|0.00032733
07:18:27|0.0003285
07:18:28|0.0003285
07:18:29|0.00032827
07:18:30|0.00032827
07:18:31|0.00032827
07:18:32|0.00032827
07:18:32|0.00032827
07:18:33|0.00032827
07:18:34|0.00032827
07:18:35|0.00032742
07:18:36|0.00032707
07:18:38|0.00032733
07:18:38|0.00032733
07:18:39|0.00032826
07:18:41|0.00032826
07:18:43|0.00032773
07:18:44|0.00032773
07:18:44|0.00032773
07:18:45|0.00032827
07:18:46|0.00032827
07:18:47|0.00032827
07:18:49|0.00032827
07:18:51|0.00032827
07:18:51|0.00032827
07:18:52|0.00032828
07:18:53|0.00032828
07:18:54|0.00032828
07:18:55|0.00032828
07:18:57|0.00032828
07:18:58|0.00032853
07:18:59|0.0003283
07:19:00|0.0003283
07:19:01|0.0003283
07:19:03|0.00032916
07:19:04|0.00032916
07:19:05|0.00033009
07:19:07|0.00032917
07:19:07|0.00033049
07:19:09|0.00033049
07:19:10|0.00033033
07:19:11|0.00033033
07:19:13|0.00033072
07:19:13|0.0003308
07:19:14|0.00033073
07:19:16|0.00033049
07:19:17|0.0003308
07:19:18|0.0003308
07:19:19|0.00033171
07:19:20|0.00033171
07:19:20|0.00033171
07:19:22|0.00033166
07:19:23|0.00033166
07:19:25|0.00033134
07:19:26|0.00033134
07:19:27|0.00033134
07:19:27|0.00033135
07:19:29|0.00033135
07:19:29|0.00033135
07:19:31|0.00033135
07:19:32|0.00033135
07:19:32|0.00033135
07:19:34|0.00033135
07:19:34|0.00033135
07:19:36|0.00033083
07:19:36|0.00033134
07:19:38|0.00033134
07:19:39|0.00033106
07:19:40|0.00033134
07:19:41|0.00033134
07:19:43|0.00033134
07:19:43|0.00033133
07:19:44|0.00033133
07:19:45|0.00033145
07:19:47|0.00033145
07:19:47|0.00033133
07:19:48|0.00033133
07:19:49|0.00033151
07:19:51|0.00033106
07:19:52|0.00033106
07:19:53|0.00033106
07:19:53|0.00033106
07:19:55|0.00033138
07:19:56|0.00033138
07:19:57|0.00033138
07:19:58|0.00033106
07:20:00|0.00033106
07:20:00|0.00033128
07:20:02|0.00033128
07:20:04|0.00033128
07:20:04|0.0003308
07:20:06|0.00033081
07:20:06|0.00033123
07:20:08|0.00033081
07:20:09|0.0003308
07:20:10|0.0003308
07:20:11|0.0003308
07:20:11|0.0003308
07:20:13|0.00032982
07:20:14|0.00032982
07:20:15|0.00032982
07:20:16|0.00032982
07:20:18|0.00032982
07:20:19|0.00032982
07:20:20|0.00032982
07:20:20|0.00032982
07:20:21|0.00032982
07:20:22|0.00032982
07:20:23|0.00033
07:20:24|0.00033
07:20:25|0.00033
07:20:26|0.00033
07:20:27|0.00033
07:20:28|0.00033
07:20:29|0.00033021
07:20:30|0.00032988
07:20:31|0.00032988
07:20:32|0.00032988
07:20:33|0.00032988
07:20:34|0.00033
07:20:35|0.00032964
07:20:36|0.00032988
07:20:37|0.00032988
07:20:38|0.00032988
07:20:39|0.00032988
07:20:40|0.00032988
07:20:41|0.00032996
07:20:42|0.00033001
07:20:43|0.0003304
07:20:44|0.0003304
07:20:46|0.0003302
07:20:47|0.0003302
07:20:48|0.0003302
07:20:49|0.0003302
07:20:50|0.0003302
07:20:51|0.0003302
07:20:52|0.0003302
07:20:53|0.00033061
07:20:54|0.00033061
07:20:55|0.00033061
07:20:56|0.00033061
07:20:57|0.00033061
07:20:58|0.00033061
07:20:59|0.00033061
07:21:00|0.00033062
07:21:02|0.00033081
07:21:03|0.0003311
07:21:03|0.0003311
07:21:05|0.00033077
07:21:07|0.00033077
07:21:07|0.00033077
07:21:08|0.00033077
07:21:09|0.00033077
07:21:10|0.00033077
07:21:11|0.00033077
07:21:12|0.00033077
07:21:14|0.00033077
07:21:15|0.00033077
07:21:17|0.00033077
07:21:18|0.00033077
07:21:18|0.00033077
07:21:20|0.00033054
07:21:21|0.00033054
07:21:22|0.00033054
07:21:24|0.00033054
07:21:25|0.00033054
07:21:26|0.00033054
07:21:26|0.00033054
07:21:28|0.00033054
07:21:28|0.00033054
07:21:29|0.00033054
07:21:30|0.00033054
07:21:31|0.00033054
07:21:33|0.00033054
07:21:33|0.00033061
07:21:34|0.00033061
07:21:35|0.00033061
07:21:36|0.00033061
07:21:37|0.00033061
07:21:38|0.00033061
07:21:40|0.00033061
07:21:40|0.00033061
07:21:41|0.00033061
07:21:42|0.00033061
07:21:43|0.00033061
07:21:44|0.00033061
07:21:45|0.00033061
07:21:46|0.00033061
07:21:47|0.00033061
07:21:48|0.00033061
07:21:49|0.00033061
07:21:50|0.00033061
07:21:51|0.00033061
07:21:52|0.00033061
07:21:53|0.00033061
07:21:54|0.00033061
07:21:55|0.00033061
07:21:56|0.00033061
07:21:57|0.00033055
07:21:58|0.00033055
07:22:00|0.00033061
07:22:02|0.00033061
07:22:02|0.00033061
07:22:04|0.00033061
07:22:04|0.00033061
07:22:05|0.00033061
07:22:07|0.00033061
07:22:07|0.00033061
07:22:08|0.00033061
07:22:09|0.00033061
07:22:10|0.00033044
07:22:12|0.00033044
07:22:13|0.00033044
07:22:14|0.00033044
07:22:16|0.00033044
07:22:17|0.00033044
07:22:18|0.00033044
07:22:19|0.00032994
07:22:20|0.00033044
07:22:21|0.00032988
07:22:22|0.00032997
07:22:23|0.00032939
07:22:24|0.00032939
07:22:25|0.00033
07:22:26|0.00032939
07:22:28|0.00032988
07:22:28|0.00032988
07:22:29|0.00032988
07:22:30|0.00032988
07:22:31|0.0003296
07:22:32|0.0003296
07:22:33|0.0003296
07:22:34|0.0003296
07:22:35|0.00032988
07:22:36|0.00032988
07:22:37|0.00032988
07:22:38|0.00032987
07:22:39|0.00032987
07:22:40|0.00032987
07:22:41|0.00032939
07:22:42|0.00032939
07:22:43|0.00032939
07:22:44|0.00032939
07:22:45|0.00032939
07:22:46|0.00032939
07:22:48|0.00032939
07:22:48|0.00032939
07:22:50|0.00032939
07:22:51|0.00032948
07:22:52|0.00032948
07:22:52|0.00032948
07:22:54|0.00032948
07:22:54|0.00032948
07:22:56|0.000329
07:22:57|0.000329
07:22:58|0.000329
07:22:58|0.000329
07:23:00|0.00032933
07:23:01|0.00032904
07:23:03|0.00032901
07:23:03|0.000329
07:23:04|0.000329
07:23:05|0.000329
07:23:06|0.000329
07:23:07|0.000329
07:23:08|0.000329
07:23:10|0.000329
07:23:10|0.000329
07:23:12|0.0003289
07:23:13|0.000329
07:23:13|0.000329
07:23:14|0.000329
07:23:15|0.000329
07:23:17|0.000329
07:23:19|0.00032852
07:23:20|0.00032852
07:23:21|0.00032852
07:23:22|0.00032852
07:23:23|0.00032852
07:23:24|0.00032851
07:23:25|0.0003283
07:23:26|0.0003283
07:23:27|0.0003283
07:23:28|0.000328
07:23:29|0.000328
07:23:30|0.00032837
07:23:31|0.0003277
07:23:32|0.0003277
07:23:33|0.0003277
07:23:33|0.0003277
07:23:35|0.0003277
07:23:35|0.0003277
07:23:36|0.00032644
07:23:38|0.00032644
07:23:39|0.00032664
07:23:40|0.00032664
07:23:40|0.00032664
07:23:42|0.00032607
07:23:42|0.00032512
07:23:44|0.00032512
07:23:44|0.00032428
07:23:45|0.00032428
07:23:47|0.000324
07:23:48|0.000324
07:23:49|0.00032467
07:23:50|0.000324
07:23:50|0.000324
07:23:52|0.000324
07:23:53|0.000324
07:23:54|0.00032428
07:23:55|0.00032417
07:23:56|0.00032428
07:23:57|0.00032418
07:23:58|0.00032428
07:23:58|0.00032428
07:24:00|0.00032428
07:24:01|0.00032428
07:24:02|0.00032423
07:24:03|0.00032428
07:24:04|0.00032428
07:24:05|0.00032512
07:24:07|0.00032512
07:24:09|0.00032512
07:24:09|0.00032512
07:24:10|0.00032517
07:24:11|0.00032517
07:24:13|0.00032603
07:24:14|0.00032603
07:24:15|0.00032603
07:24:17|0.00032642
07:24:17|0.00032636
07:24:18|0.00032636
07:24:19|0.00032636
07:24:20|0.00032671
07:24:22|0.00032694
07:24:22|0.0003269
07:24:23|0.00032685
07:24:24|0.00032685
07:24:25|0.000327
07:24:27|0.00032702
07:24:28|0.00032702
07:24:28|0.00032702
07:24:30|0.00032702
07:24:31|0.00032702
07:24:32|0.00032702
07:24:32|0.00032701
07:24:34|0.00032657
07:24:34|0.0003261
07:24:35|0.0003261
07:24:36|0.0003261
07:24:37|0.0003261
07:24:39|0.0003261
07:24:39|0.0003261
07:24:41|0.0003261
07:24:41|0.0003261
07:24:43|0.0003261
07:24:43|0.0003261
07:24:46|0.0003261
07:24:46|0.0003261
07:24:48|0.0003261
07:24:48|0.0003261
07:24:49|0.00032636
07:24:50|0.00032636
07:24:51|0.00032665
07:24:52|0.00032665
07:24:53|0.00032665
07:24:54|0.00032665
07:24:55|0.00032713
07:24:56|0.00032713
07:24:57|0.00032713
07:24:58|0.00032713
07:24:59|0.00032713
07:25:00|0.00032714
07:25:01|0.00032714
07:25:02|0.00032714
07:25:03|0.00032714
07:25:04|0.00032662
07:25:06|0.00032662
07:25:06|0.0003271
07:25:08|0.0003271
07:25:09|0.0003271
07:25:10|0.00032639
07:25:11|0.00032639
07:25:12|0.00032639
07:25:13|0.00032665
07:25:14|0.0003271
07:25:15|0.0003271
07:25:16|0.0003271
07:25:17|0.00032633
07:25:18|0.00032633
07:25:20|0.00032653
07:25:21|0.00032653
07:25:22|0.00032653
07:25:23|0.00032612
07:25:24|0.00032612
07:25:25|0.00032639
07:25:26|0.00032647
07:25:27|0.00032647
07:25:27|0.00032699
07:25:29|0.00032699
07:25:30|0.00032699
07:25:31|0.00032687
07:25:32|0.00032687
07:25:33|0.00032687
07:25:34|0.00032687
07:25:34|0.00032619
07:25:36|0.00032639
07:25:37|0.00032639
07:25:37|0.00032639
07:25:39|0.00032639
07:25:40|0.00032639
07:25:41|0.00032639
07:25:42|0.00032639
07:25:43|0.00032639
07:25:44|0.00032639
07:25:45|0.00032604
07:25:46|0.00032604
07:25:47|0.00032621
07:25:48|0.00032621
07:25:49|0.00032621
07:25:50|0.000326
07:25:51|0.000326
07:25:52|0.000326
07:25:52|0.00032582
07:25:54|0.00032582
07:25:55|0.00032539
07:25:56|0.00032539
07:25:57|0.00032508
07:25:57|0.00032508
07:25:58|0.00032508
07:26:00|0.00032508
07:26:01|0.00032501
07:26:01|0.000325
07:26:03|0.000325
07:26:03|0.000325
07:26:05|0.000325
07:26:06|0.000325
07:26:07|0.000325
07:26:08|0.000325
07:26:09|0.000325
07:26:09|0.00032446
07:26:11|0.00032464
07:26:12|0.00032464
07:26:13|0.00032401
07:26:14|0.00032401
07:26:15|0.00032401
07:26:16|0.000324
07:26:17|0.000324
07:26:18|0.00032401
07:26:20|0.00032401
07:26:21|0.000323
07:26:22|0.000323
07:26:23|0.000323
07:26:24|0.00032283
07:26:25|0.00032283
07:26:26|0.00032283
07:26:27|0.00032283
07:26:28|0.00032283
07:26:29|0.00032283
07:26:30|0.00032282
07:26:32|0.00032282
07:26:32|0.00032215
07:26:33|0.00032215
07:26:34|0.00032215
07:26:35|0.00032283
07:26:36|0.00032227
07:26:37|0.00032227
07:26:39|0.00032227
07:26:39|0.00032283
07:26:40|0.00032249
07:26:41|0.00032249
07:26:43|0.00032249
07:26:43|0.00032249
07:26:45|0.00032284
07:26:45|0.00032284
07:26:47|0.00032284
07:26:48|0.00032397
07:26:48|0.00032397
07:26:49|0.00032397
07:26:50|0.00032394
07:26:51|0.000324
07:26:52|0.000324
07:26:53|0.000324
07:26:54|0.00032446
07:26:56|0.00032446
07:26:57|0.00032446
07:26:58|0.000324
07:26:59|0.000324
07:27:00|0.000324
07:27:01|0.000324
07:27:02|0.000324
07:27:03|0.000324
07:27:04|0.000324
07:27:06|0.00032401
07:27:06|0.00032401
07:27:08|0.00032401
07:27:10|0.00032401
07:27:11|0.00032401
07:27:12|0.00032401
07:27:13|0.00032401
07:27:14|0.00032401
07:27:15|0.000324
07:27:16|0.00032425
07:27:16|0.00032425
07:27:18|0.00032425
07:27:19|0.00032425
07:27:20|0.00032425
07:27:22|0.00032425
07:27:22|0.00032425
07:27:24|0.00032425
07:27:25|0.00032401
07:27:26|0.00032425
07:27:27|0.00032425
07:27:27|0.00032425
07:27:28|0.00032425
07:27:29|0.000323
07:27:30|0.000323
07:27:32|0.000323
07:27:32|0.000323
07:27:34|0.000323
07:27:35|0.00032335
07:27:36|0.00032335
07:27:37|0.00032335
07:27:38|0.000323
07:27:39|0.000323
07:27:40|0.0003223
07:27:41|0.0003223
07:27:43|0.0003222
07:27:44|0.0003222
07:27:44|0.0003222
07:27:46|0.00032218
07:27:47|0.00032218
07:27:48|0.00032218
07:27:50|0.00032218
07:27:50|0.00032218
07:27:51|0.00032257
07:27:52|0.00032257
07:27:54|0.00032257
07:27:54|0.00032217
07:27:56|0.00032215
07:27:56|0.00032145
07:27:58|0.00032218
07:27:58|0.00032123
07:27:59|0.00032123
07:28:01|0.00032123
07:28:02|0.00032123
07:28:03|0.00032184
07:28:04|0.00032123
07:28:05|0.00032071
07:28:06|0.00032185
07:28:08|0.00032179
07:28:08|0.00032128
07:28:09|0.00032
07:28:10|0.00032
07:28:11|0.00032
07:28:12|0.00032044
07:28:14|0.00031984
07:28:15|0.00031985
07:28:15|0.00031985
07:28:17|0.00031999
07:28:18|0.00031999
07:28:19|0.00031999
07:28:20|0.00031974
07:28:22|0.00031999
07:28:23|0.00031999
07:28:24|0.0003193
07:28:26|0.00031923
07:28:26|0.00031675
07:28:27|0.00031675
07:28:29|0.00031684
07:28:31|0.00031799
07:28:31|0.00031761
07:28:32|0.00031736
07:28:33|0.00031791
07:28:34|0.00031791
07:28:35|0.00031798
07:28:36|0.00031797
07:28:38|0.0003174
07:28:38|0.00031796
07:28:39|0.00031796
07:28:40|0.00031796
07:28:41|0.00031829
07:28:42|0.00031866
07:28:43|0.00031801
07:28:44|0.00031801
07:28:45|0.00031892
07:28:46|0.00031839
07:28:47|0.00031801
07:28:48|0.0003185
07:28:49|0.00031812
07:28:50|0.000319
07:28:51|0.000319
07:28:52|0.000319
07:28:53|0.000319
07:28:54|0.00031999
07:28:55|0.00031999
07:28:56|0.00031999
07:28:58|0.00031981
07:28:59|0.00031999
07:29:00|0.00031999
07:29:01|0.00032026
07:29:02|0.00032026
07:29:03|0.00031984
07:29:04|0.00031975
07:29:05|0.00031947
07:29:06|0.00032
07:29:07|0.00032
07:29:08|0.00032
07:29:09|0.00032
07:29:11|0.00031882
07:29:12|0.0003194
07:29:14|0.0003194
07:29:14|0.00031951
07:29:15|0.00031912
07:29:16|0.000319
07:29:18|0.00031839
07:29:19|0.00031871
07:29:20|0.00031871
07:29:21|0.0003192
07:29:22|0.00031951
07:29:23|0.00031919
07:29:24|0.00031919
07:29:25|0.00031919
07:29:27|0.00031919
07:29:27|0.00031919
07:29:28|0.00031919
07:29:29|0.00031919
07:29:30|0.00031919
07:29:32|0.00031938
07:29:33|0.00031919
07:29:34|0.0003189
07:29:35|0.0003189
07:29:36|0.0003189
07:29:37|0.0003189
07:29:38|0.0003189
07:29:39|0.00031936
07:29:40|0.00031936
07:29:41|0.00031936
07:29:42|0.0003194
07:29:43|0.0003194
07:29:44|0.0003194
07:29:45|0.0003194
07:29:46|0.0003194
07:29:47|0.00031963
07:29:48|0.00031963
07:29:49|0.00031963
07:29:50|0.00031937
07:29:51|0.00031937
07:29:52|0.00031973
07:29:53|0.00031973
07:29:54|0.00031973
07:29:55|0.00031973
07:29:56|0.00032
07:29:57|0.00032
07:29:58|0.00032
07:29:59|0.00032
07:30:00|0.00032
07:30:01|0.00032
07:30:02|0.00032026
07:30:03|0.00032026
07:30:04|0.00032026
07:30:05|0.00032026
07:30:06|0.00032047
07:30:07|0.00032078
07:30:08|0.00032099
07:30:09|0.00032156
07:30:10|0.0003219
07:30:11|0.0003219
07:30:12|0.0003219
07:30:13|0.0003219
07:30:14|0.0003219
07:30:15|0.0003219
07:30:16|0.0003219
07:30:17|0.00032191
07:30:18|0.00032191
07:30:19|0.00032241
07:30:21|0.0003225
07:30:23|0.00032308
07:30:23|0.00032365
07:30:24|0.00032362
07:30:25|0.00032362
07:30:26|0.00032362
07:30:27|0.00032362
07:30:28|0.00032362
07:30:29|0.00032362
07:30:30|0.00032397
07:30:31|0.000324
07:30:33|0.00032431
07:30:34|0.00032431
07:30:36|0.00032431
07:30:36|0.00032351
07:30:38|0.00032351
07:30:38|0.00032472
07:30:39|0.00032473
07:30:41|0.00032472
07:30:41|0.00032472
07:30:43|0.00032472
07:30:44|0.00032516
07:30:45|0.00032516
07:30:46|0.00032516
07:30:47|0.00032394
07:30:48|0.00032394
07:30:49|0.00032394
07:30:50|0.00032486
07:30:51|0.00032486
07:30:52|0.00032375
07:30:53|0.00032445
07:30:54|0.00032445
07:30:55|0.00032445
07:30:56|0.00032333
07:30:57|0.00032333
07:30:58|0.00032333
07:30:59|0.00032393
07:31:00|0.00032393
07:31:01|0.00032393
07:31:02|0.00032393
07:31:03|0.00032356
07:31:04|0.00032309
07:31:05|0.00032316
07:31:06|0.00032317
07:31:07|0.00032317
07:31:08|0.00032317
07:31:10|0.00032258
07:31:11|0.0003233
07:31:12|0.0003233
07:31:14|0.00032272
07:31:14|0.00032251
07:31:15|0.00032251
07:31:16|0.00032251
07:31:17|0.00032251
07:31:18|0.00032251
07:31:19|0.0003225
07:31:21|0.0003225
07:31:21|0.0003225
07:31:22|0.00032243
07:31:24|0.00032243
07:31:24|0.00032243
07:31:25|0.00032243
07:31:27|0.00032243
07:31:27|0.00032243
07:31:29|0.0003223
07:31:30|0.0003223
07:31:30|0.00032239
07:31:31|0.00032239
07:31:32|0.00032239
07:31:33|0.00032239
07:31:35|0.00032239
07:31:35|0.00032239
07:31:36|0.00032239
07:31:38|0.00032218
07:31:38|0.00032218
07:31:39|0.00032218
07:31:41|0.00032218
07:31:41|0.00032218
07:31:43|0.00032218
07:31:44|0.00032218
07:31:45|0.00032218
07:31:46|0.00032218
07:31:47|0.00032218
07:31:49|0.0003224
07:31:49|0.0003224
07:31:50|0.00032251
07:31:51|0.00032251
07:31:53|0.00032248
07:31:53|0.00032248
07:31:54|0.00032248
07:31:56|0.00032248
07:31:58|0.00032248
07:31:58|0.00032248
07:31:59|0.00032248
07:32:00|0.00032264
07:32:02|0.00032264
07:32:03|0.00032264
07:32:04|0.00032264
07:32:05|0.00032264
07:32:06|0.00032264
07:32:07|0.000323
07:32:08|0.000323
07:32:09|0.000323
07:32:10|0.000323
07:32:12|0.000323
07:32:12|0.000323
07:32:14|0.000323
07:32:16|0.000323
07:32:17|0.000323
07:32:18|0.000323
07:32:19|0.000323
07:32:20|0.000323
07:32:21|0.00032249
07:32:22|0.00032249
07:32:23|0.00032249
07:32:24|0.00032331
07:32:25|0.00032331
07:32:27|0.00032331
07:32:28|0.00032307
07:32:29|0.00032278
07:32:30|0.00032278
07:32:31|0.00032313
07:32:32|0.00032382
07:32:33|0.00032382
07:32:34|0.00032382
07:32:35|0.00032382
07:32:36|0.00032382
07:32:37|0.00032382
07:32:38|0.00032382
07:32:39|0.00032382
07:32:40|0.00032382
07:32:41|0.00032382
07:32:42|0.00032317
07:32:44|0.00032317
07:32:44|0.00032316
07:32:45|0.00032313
07:32:47|0.00032313
07:32:48|0.00032316
07:32:48|0.00032316
07:32:49|0.0003235
07:32:51|0.00032314
07:32:51|0.00032314
07:32:53|0.00032314
07:32:53|0.00032314
07:32:54|0.00032314
07:32:56|0.00032314
07:32:56|0.00032314
07:32:57|0.00032314
07:32:58|0.00032346
07:32:59|0.00032313
07:33:01|0.000323
07:33:01|0.000323
07:33:03|0.000323
07:33:03|0.0003235
07:33:05|0.0003235
07:33:05|0.0003235
07:33:07|0.00032334
07:33:07|0.00032334
07:33:09|0.00032334
07:33:09|0.00032334
07:33:12|0.00032334
07:33:13|0.00032334
07:33:14|0.00032334
07:33:15|0.00032334
07:33:16|0.00032397
07:33:17|0.00032397
07:33:18|0.00032397
07:33:19|0.00032397
07:33:21|0.00032397
07:33:21|0.00032397
07:33:22|0.00032397
07:33:23|0.00032502
07:33:24|0.00032508
07:33:26|0.00032544
07:33:26|0.00032544
07:33:27|0.00032544
07:33:28|0.00032544
07:33:29|0.00032494
07:33:30|0.00032494
07:33:31|0.00032494
07:33:32|0.00032534
07:33:33|0.00032534
07:33:34|0.00032567
07:33:35|0.00032575
07:33:36|0.00032575
07:33:37|0.00032575
07:33:38|0.00032496
07:33:39|0.00032496
07:33:40|0.000325
07:33:41|0.000325
07:33:42|0.000325
07:33:43|0.000325
07:33:44|0.000325
07:33:45|0.000325
07:33:46|0.00032501
07:33:47|0.00032501
07:33:48|0.00032496
07:33:49|0.00032501
07:33:50|0.00032545
07:33:51|0.00032496
07:33:52|0.00032496
07:33:53|0.00032545
07:33:54|0.00032545
07:33:55|0.00032545
07:33:56|0.00032425
07:33:57|0.00032495
07:33:58|0.00032495
07:33:59|0.00032451
07:34:00|0.000325
07:34:01|0.000325
07:34:02|0.00032502
07:34:03|0.00032502
07:34:04|0.0003249
07:34:05|0.0003249
07:34:06|0.0003249
07:34:07|0.00032489
07:34:08|0.00032489
07:34:09|0.00032489
07:34:11|0.00032489
07:34:11|0.00032489
07:34:12|0.00032532
07:34:14|0.00032493
07:34:15|0.00032493
07:34:16|0.00032529
07:34:16|0.00032487
07:34:17|0.00032487
07:34:20|0.00032487
07:34:20|0.00032426
07:34:21|0.00032489
07:34:22|0.00032489
07:34:23|0.00032489
07:34:24|0.00032489
07:34:25|0.00032489
07:34:26|0.00032442
07:34:28|0.0003249
07:34:29|0.0003249
07:34:30|0.0003249
07:34:32|0.0003244
07:34:32|0.0003244
07:34:33|0.0003244
07:34:34|0.0003244
07:34:35|0.0003244
07:34:36|0.0003244
07:34:37|0.0003244
07:34:39|0.00032531
07:34:39|0.00032531
07:34:40|0.00032491
07:34:41|0.00032491
07:34:42|0.00032491
07:34:43|0.00032491
07:34:44|0.00032491
07:34:45|0.00032504
07:34:47|0.00032504
07:34:47|0.00032504
07:34:48|0.00032504
07:34:49|0.00032504
07:34:50|0.00032504
07:34:51|0.00032504
07:34:53|0.00032603
07:34:54|0.00032582
07:34:54|0.00032575
07:34:56|0.00032506
07:34:57|0.00032601
07:34:58|0.00032622
07:34:58|0.00032576
07:35:00|0.00032576
07:35:00|0.00032576
07:35:02|0.00032576
07:35:03|0.00032576
07:35:04|0.000326
07:35:05|0.000326
07:35:06|0.000326
07:35:07|0.000326
07:35:08|0.00032536
07:35:09|0.00032536
07:35:10|0.00032588
07:35:11|0.00032588
07:35:12|0.00032509
07:35:14|0.00032553
07:35:14|0.00032504
07:35:16|0.00032504
07:35:17|0.00032504
07:35:18|0.00032504
07:35:19|0.00032519
07:35:20|0.00032519
07:35:21|0.00032519
07:35:23|0.00032504
07:35:23|0.00032489
07:35:24|0.0003252
07:35:26|0.0003252
07:35:26|0.00032554
07:35:29|0.00032475
07:35:30|0.00032475
07:35:31|0.00032504
07:35:32|0.00032504
07:35:33|0.00032504
07:35:34|0.00032504
07:35:35|0.00032504
07:35:36|0.00032504
07:35:37|0.00032504
07:35:38|0.00032504
07:35:39|0.00032504
07:35:40|0.00032504
07:35:41|0.00032504
07:35:42|0.00032545
07:35:43|0.00032545
07:35:44|0.00032542
07:35:45|0.00032537
07:35:46|0.00032537
07:35:47|0.00032537
07:35:48|0.00032541
07:35:49|0.00032541
07:35:50|0.00032542
07:35:51|0.00032542
07:35:52|0.00032542
07:35:53|0.00032541
07:35:54|0.00032541
07:35:55|0.00032536
07:35:56|0.00032536
07:35:57|0.00032536
07:35:58|0.00032536
07:35:59|0.00032536
07:36:00|0.00032536
07:36:01|0.00032536
07:36:03|0.00032536
07:36:03|0.00032535
07:36:05|0.00032553
07:36:05|0.00032553
07:36:06|0.00032553
07:36:07|0.00032553
07:36:08|0.00032553
07:36:09|0.00032581
07:36:10|0.00032581
07:36:11|0.00032536
07:36:12|0.00032536
07:36:14|0.00032536
07:36:15|0.00032536
07:36:17|0.00032536
07:36:17|0.00032536
07:36:19|0.00032536
07:36:19|0.00032536
07:36:20|0.00032536
07:36:21|0.00032536
07:36:22|0.00032557
07:36:23|0.00032557
07:36:25|0.00032557
07:36:25|0.00032557
07:36:26|0.00032552
07:36:27|0.00032552
07:36:29|0.00032552
07:36:31|0.00032552
07:36:31|0.0003255
07:36:32|0.0003255
07:36:34|0.0003255
07:36:35|0.0003255
07:36:36|0.0003255
07:36:37|0.0003255
07:36:38|0.00032557
07:36:40|0.00032586
07:36:40|0.00032557
07:36:41|0.00032557
07:36:42|0.00032557
07:36:43|0.00032557
07:36:44|0.00032557
07:36:45|0.00032557
07:36:47|0.00032557
07:36:48|0.00032557
07:36:48|0.00032557
07:36:50|0.0003255
07:36:51|0.0003255
07:36:52|0.00032567
07:36:53|0.00032567
07:36:53|0.00032567
07:36:55|0.00032567
07:36:56|0.00032567
07:36:57|0.00032567
07:36:58|0.000326
07:36:59|0.000326
07:37:00|0.000326
07:37:01|0.000326
07:37:02|0.000326
07:37:03|0.00032639
07:37:04|0.00032673
07:37:04|0.00032673
07:37:06|0.00032683
07:37:07|0.00032694
07:37:08|0.00032742
07:37:09|0.00032659
07:37:10|0.00032659
07:37:10|0.0003274
07:37:12|0.00032695
07:37:13|0.00032695
07:37:14|0.0003274
07:37:15|0.0003274
07:37:17|0.00032745
07:37:17|0.00032811
07:37:18|0.00032811
07:37:20|0.00032811
07:37:20|0.00032741
07:37:22|0.00032827
07:37:22|0.00032827
07:37:24|0.00032827
07:37:24|0.00032827
07:37:26|0.00032876
07:37:27|0.00032876
07:37:29|0.00032874
07:37:29|0.00032874
07:37:31|0.00032818
07:37:32|0.00032818
07:37:33|0.00032801
07:37:34|0.00032801
07:37:35|0.00032801
07:37:36|0.00032801
07:37:38|0.00032874
07:37:39|0.00032801
07:37:39|0.00032874
07:37:42|0.0003287
07:37:42|0.0003287
07:37:43|0.0003287
07:37:44|0.00032802
07:37:45|0.00032836
07:37:47|0.00032836
07:37:48|0.00032836
07:37:49|0.00032819
07:37:50|0.00032819
07:37:51|0.00032819
07:37:52|0.00032819
07:37:53|0.00032804
07:37:55|0.00032815
07:37:55|0.00032815
07:37:56|0.000328
07:37:57|0.000328
07:37:58|0.000328
07:38:00|0.000328
07:38:01|0.00032802
07:38:02|0.00032802
07:38:02|0.000328
07:38:05|0.00032741
07:38:05|0.00032774
07:38:06|0.00032774
07:38:07|0.00032774
07:38:08|0.00032741
07:38:09|0.00032741
07:38:10|0.00032741
07:38:11|0.00032741
07:38:13|0.00032774
07:38:13|0.00032774
07:38:14|0.00032807
07:38:16|0.0003274
07:38:17|0.0003274
07:38:18|0.000327
07:38:20|0.000327
07:38:21|0.000327
07:38:22|0.00032659
07:38:23|0.00032659
07:38:23|0.00032659
07:38:24|0.00032659
07:38:26|0.00032659
07:38:27|0.00032659
07:38:27|0.00032659
07:38:28|0.00032659
07:38:29|0.00032659
07:38:31|0.00032659
07:38:32|0.00032654
07:38:33|0.00032654
07:38:34|0.00032607
07:38:36|0.00032607
07:38:37|0.00032607
07:38:38|0.00032601
07:38:39|0.0003264
07:38:40|0.0003264
07:38:41|0.00032601
07:38:42|0.00032601
07:38:42|0.00032601
07:38:44|0.00032601
07:38:44|0.000326
07:38:46|0.000326
07:38:46|0.000326
07:38:48|0.000326
07:38:49|0.000326
07:38:50|0.000326
07:38:51|0.000326
07:38:51|0.000326
07:38:53|0.00032563
07:38:54|0.00032563
07:38:54|0.00032539
07:38:56|0.00032539
07:38:57|0.00032501
07:38:58|0.00032501
07:38:59|0.00032501
07:39:00|0.00032501
07:39:00|0.00032501
07:39:02|0.000325
07:39:03|0.000325
07:39:03|0.00032345
07:39:05|0.00032345
07:39:06|0.0003228
07:39:07|0.0003228
07:39:07|0.00032249
07:39:09|0.00032282
07:39:10|0.00032314
07:39:10|0.00032346
07:39:12|0.00032419
07:39:13|0.0003234
07:39:13|0.00032384
07:39:14|0.00032384
07:39:16|0.00032384
07:39:16|0.00032345
07:39:17|0.00032345
07:39:20|0.00032345
07:39:20|0.00032345
07:39:22|0.00032344
07:39:22|0.00032344
07:39:25|0.00032344
07:39:25|0.00032344
07:39:26|0.00032281
07:39:27|0.00032281
07:39:28|0.00032281
07:39:29|0.00032281
07:39:30|0.00032281
07:39:31|0.00032343
07:39:32|0.00032343
07:39:34|0.00032343
07:39:35|0.00032343
07:39:35|0.00032343
07:39:37|0.00032343
07:39:38|0.00032343
07:39:39|0.00032282
07:39:40|0.00032282
07:39:41|0.00032282
07:39:41|0.00032282
07:39:43|0.00032282
07:39:43|0.00032282
07:39:44|0.00032343
07:39:46|0.00032343
07:39:48|0.00032343
07:39:48|0.00032343
07:39:49|0.00032343
07:39:50|0.00032343
07:39:51|0.00032343
07:39:52|0.00032343
07:39:53|0.00032311
07:39:54|0.00032311
07:39:56|0.00032311
07:39:56|0.00032311
07:39:57|0.00032311
07:39:58|0.00032311
07:39:59|0.00032311
07:40:00|0.00032311
07:40:02|0.00032311
07:40:03|0.00032343
07:40:03|0.00032343
07:40:04|0.00032343
07:40:05|0.00032409
07:40:07|0.00032459
07:40:08|0.00032459
07:40:08|0.00032459
07:40:09|0.00032459
07:40:11|0.00032459
07:40:12|0.00032459
07:40:13|0.00032459
07:40:14|0.00032459
07:40:15|0.00032459
07:40:16|0.0003244
07:40:17|0.00032382
07:40:18|0.00032382
07:40:19|0.00032385
07:40:20|0.00032369
07:40:21|0.00032369
07:40:23|0.00032407
07:40:24|0.00032407
07:40:25|0.00032373
07:40:26|0.00032373
07:40:28|0.00032373
07:40:28|0.00032373
07:40:29|0.00032373
07:40:30|0.00032373
07:40:31|0.00032334
07:40:32|0.00032334
07:40:34|0.00032334
07:40:35|0.00032334
07:40:37|0.00032282
07:40:39|0.0003228
07:40:39|0.00032248
07:40:40|0.00032248
07:40:41|0.00032248
07:40:42|0.00032251
07:40:43|0.00032251
07:40:44|0.00032251
07:40:45|0.00032251
07:40:46|0.00032251
07:40:47|0.0003223
07:40:48|0.00032216
07:40:49|0.00032216
07:40:50|0.0003219
07:40:51|0.0003219
07:40:52|0.0003219
07:40:54|0.00032206
07:40:54|0.00032206
07:40:55|0.00032168
07:40:56|0.00032168
07:40:57|0.00032168
07:40:58|0.00032168
07:40:59|0.00032155
07:41:00|0.00032155
07:41:01|0.00032155
07:41:02|0.00032052
07:41:03|0.00032052
07:41:04|0.00032052
07:41:05|0.00032124
07:41:06|0.00032124
07:41:07|0.00032124
07:41:08|0.0003207
07:41:09|0.00032154
07:41:10|0.00032154
07:41:11|0.00032154
07:41:12|0.00032124
07:41:13|0.00032124
07:41:15|0.00032124
07:41:15|0.00032126
07:41:16|0.00032126
07:41:17|0.00032126
07:41:18|0.00032126
07:41:20|0.00032125
07:41:20|0.00032166
07:41:21|0.00032166
07:41:22|0.00032206
07:41:23|0.00032217
07:41:24|0.00032217
07:41:25|0.00032217
07:41:26|0.00032213
07:41:28|0.00032176
07:41:29|0.00032176
07:41:29|0.00032176
07:41:30|0.00032176
07:41:32|0.00032176
07:41:32|0.00032176
07:41:34|0.00032176
07:41:36|0.00032176
07:41:37|0.00032176
07:41:38|0.00032125
07:41:38|0.00032178
07:41:40|0.00032125
07:41:42|0.00032125
07:41:42|0.00032209
07:41:43|0.00032209
07:41:44|0.00032209
07:41:45|0.00032209
07:41:46|0.00032209
07:41:47|0.00032209
07:41:48|0.00032209
07:41:49|0.00032209
07:41:50|0.00032209
07:41:51|0.00032209
07:41:52|0.00032209
07:41:53|0.00032219
07:41:54|0.00032219
07:41:55|0.00032219
07:41:57|0.00032219
07:41:58|0.00032219
07:41:58|0.00032219
07:41:59|0.00032219
07:42:00|0.00032219
07:42:02|0.00032219
07:42:03|0.00032176
07:42:04|0.00032176
07:42:05|0.00032176
07:42:06|0.00032127
07:42:07|0.00032127
07:42:08|0.00032191
07:42:09|0.00032124
07:42:10|0.00032124
07:42:11|0.0003214
07:42:12|0.0003214
07:42:13|0.000321
07:42:14|0.000321
07:42:15|0.000321
07:42:16|0.000321
07:42:17|0.000321
07:42:18|0.000321
07:42:19|0.000321
07:42:20|0.000321
07:42:21|0.000321
07:42:22|0.00032122
07:42:24|0.00032122
07:42:25|0.00032122
07:42:25|0.00032122
07:42:27|0.00032122
07:42:27|0.00032122
07:42:29|0.00032122
07:42:30|0.00032198
07:42:31|0.00032198
07:42:32|0.00032198
07:42:33|0.00032198
07:42:34|0.00032198
07:42:35|0.00032198
07:42:36|0.00032198
07:42:37|0.00032198
07:42:39|0.00032198
07:42:40|0.00032219
07:42:41|0.00032198
07:42:42|0.00032198
07:42:43|0.00032198
07:42:44|0.00032198
07:42:45|0.00032218
07:42:46|0.00032218
07:42:47|0.00032218
07:42:48|0.00032199
07:42:50|0.00032219
07:42:50|0.00032219
07:42:51|0.00032219
07:42:52|0.00032219
07:42:53|0.0003225
07:42:54|0.0003225
07:42:55|0.0003225
07:42:56|0.00032291
07:42:57|0.00032291
07:42:58|0.00032291
07:42:59|0.00032291
07:43:00|0.00032291
07:43:01|0.00032291
07:43:02|0.00032291
07:43:03|0.00032207
07:43:04|0.00032207
07:43:05|0.00032202
07:43:06|0.00032202
07:43:07|0.00032202
07:43:08|0.00032154
07:43:09|0.00032173
07:43:10|0.00032173
07:43:11|0.00032173
07:43:12|0.00032173
07:43:13|0.00032173
07:43:14|0.00032173
07:43:15|0.00032173
07:43:16|0.00032173
07:43:17|0.00032173
07:43:18|0.00032173
07:43:19|0.00032149
07:43:21|0.000321
07:43:22|0.000321
07:43:23|0.00032051
07:43:23|0.00032051
07:43:24|0.00032051
07:43:26|0.00032052
07:43:27|0.00032052
07:43:27|0.00032052
07:43:29|0.00032052
07:43:30|0.00032052
07:43:31|0.00031981
07:43:32|0.00031981
07:43:33|0.00031981
07:43:34|0.000319
07:43:35|0.00031848
07:43:37|0.00031899
07:43:37|0.00031842
07:43:38|0.00031842
07:43:39|0.00031842
07:43:40|0.00031842
07:43:42|0.00031824
07:43:42|0.00031824
07:43:44|0.00031824
07:43:44|0.00031824
07:43:46|0.000318
07:43:47|0.00031824
07:43:48|0.00031824
07:43:49|0.0003187
07:43:50|0.00031864
07:43:51|0.00031864
07:43:53|0.00031798
07:43:54|0.00031824
07:43:56|0.00031824
07:43:56|0.00031824
07:43:57|0.00031836
07:43:58|0.00031836
07:43:59|0.00031802
07:44:01|0.00031802
07:44:02|0.00031802
07:44:03|0.00031802
07:44:04|0.00031774
07:44:05|0.000318
07:44:06|0.00031794
07:44:07|0.0003172
07:44:08|0.0003172
07:44:09|0.00031711
07:44:10|0.000317
07:44:11|0.000317
07:44:12|0.00031678
07:44:13|0.00031679
07:44:14|0.00031679
07:44:15|0.00031666
07:44:16|0.00031645
07:44:17|0.00031645
07:44:18|0.00031645
07:44:19|0.00031645
07:44:20|0.00031624
07:44:21|0.000317
07:44:22|0.000317
07:44:24|0.000317
07:44:24|0.000317
07:44:25|0.000317
07:44:26|0.000317
07:44:27|0.000317
07:44:28|0.000317
07:44:29|0.000317
07:44:30|0.000317
07:44:31|0.000317
07:44:32|0.000317
07:44:33|0.000317
07:44:34|0.000317
07:44:35|0.000317
07:44:36|0.00031748
07:44:38|0.00031774
07:44:39|0.00031774
07:44:40|0.00031865
07:44:40|0.00031865
07:44:42|0.00031904
07:44:43|0.00031904
07:44:44|0.00031929
07:44:45|0.00031897
07:44:46|0.00031841
07:44:47|0.00031931
07:44:49|0.00031897
07:44:49|0.00031897
07:44:50|0.00031897
07:44:51|0.00031897
07:44:52|0.00031897
07:44:53|0.00031897
07:44:54|0.00031897
07:44:55|0.00031897
07:44:56|0.00031897
07:44:57|0.00031897
07:44:58|0.00031897
07:44:59|0.00031897
07:45:00|0.00031964
07:45:01|0.00031975
07:45:02|0.00032009
07:45:03|0.00032009
07:45:05|0.00032009
07:45:06|0.00032009
07:45:07|0.00032009
07:45:08|0.00032009
07:45:09|0.00032009
07:45:11|0.00031965
07:45:11|0.00031965
07:45:12|0.00032002
07:45:13|0.00031908
07:45:14|0.0003196
07:45:15|0.0003196
07:45:16|0.0003196
07:45:17|0.0003196
07:45:18|0.0003196
07:45:19|0.0003196
07:45:20|0.0003196
07:45:21|0.0003196
07:45:22|0.0003196
07:45:23|0.0003196
07:45:25|0.00032007
07:45:26|0.00032007
07:45:26|0.00032007
07:45:28|0.00032007
07:45:29|0.00032007
07:45:30|0.00032007
07:45:30|0.00032007
07:45:32|0.00032007
07:45:33|0.00032007
07:45:34|0.00032007
07:45:35|0.00031907
07:45:37|0.00031907
07:45:38|0.00031907
07:45:38|0.00031907
07:45:39|0.00031908
07:45:41|0.00031862
07:45:41|0.00031908
07:45:42|0.00031908
07:45:44|0.00031908
07:45:45|0.00031908
07:45:46|0.00031909
07:45:47|0.00031891
07:45:48|0.00031891
07:45:50|0.00031891
07:45:50|0.00031891
07:45:52|0.00031842
07:45:53|0.00031842
07:45:53|0.00031842
07:45:54|0.00031842
07:45:56|0.00031842
07:45:57|0.00031842
07:45:59|0.00031842
07:45:59|0.00031842
07:46:01|0.00031842
07:46:02|0.00031842
07:46:03|0.000318
07:46:04|0.000318
07:46:05|0.000318
07:46:06|0.000318
07:46:07|0.000318
07:46:08|0.000318
07:46:09|0.00031748
07:46:10|0.00031748
07:46:11|0.00031748
07:46:12|0.00031748
07:46:13|0.00031748
07:46:14|0.00031748
07:46:15|0.00031662
07:46:16|0.00031662
07:46:17|0.0003172
07:46:19|0.0003172
07:46:20|0.0003172
07:46:21|0.0003172
07:46:22|0.00031645
07:46:23|0.00031645
07:46:24|0.00031645
07:46:25|0.00031674
07:46:26|0.00031674
07:46:28|0.00031601
07:46:29|0.00031674
07:46:29|0.00031674
07:46:30|0.00031606
07:46:31|0.00031606
07:46:33|0.00031606
07:46:34|0.00031402
07:46:34|0.00031401
07:46:35|0.00031325
07:46:36|0.00031354
07:46:38|0.00031324
07:46:39|0.00031276
07:46:39|0.00031276
07:46:41|0.00031154
07:46:42|0.00031154
07:46:43|0.00031154
07:46:44|0.00031226
07:46:46|0.0003126
07:46:46|0.00031276
07:46:47|0.00031276
07:46:48|0.00031314
07:46:49|0.00031314
07:46:50|0.00031314
07:46:51|0.00031226
07:46:53|0.00031226
07:46:55|0.00031229
07:46:55|0.00031229
07:46:56|0.00031252
07:46:57|0.00031252
07:46:58|0.00031252
07:47:00|0.00031252
07:47:01|0.00031286
07:47:02|0.0003126
07:47:03|0.00031223
07:47:04|0.00031223
07:47:05|0.00031321
07:47:06|0.00031321
07:47:07|0.00031294
07:47:08|0.00031294
07:47:09|0.00031294
07:47:10|0.00031294
07:47:11|0.00031294
07:47:12|0.00031294
07:47:13|0.00031294
07:47:14|0.00031276
07:47:15|0.0003126
07:47:16|0.0003126
07:47:17|0.00031279
07:47:19|0.000312
07:47:20|0.000312
07:47:21|0.00031319
07:47:21|0.00031319
07:47:22|0.00031319
07:47:24|0.00031294
07:47:25|0.00031325
07:47:27|0.00031331
07:47:27|0.00031331
07:47:28|0.00031374
07:47:29|0.00031352
07:47:30|0.00031352
07:47:32|0.00031279
07:47:33|0.00031308
07:47:34|0.00031308
07:47:35|0.00031308
07:47:36|0.00031308
07:47:37|0.00031366
07:47:38|0.00031366
07:47:38|0.00031366
07:47:41|0.00031401
07:47:41|0.00031368
07:47:42|0.00031368
07:47:43|0.00031368
07:47:44|0.00031352
07:47:46|0.00031352
07:47:47|0.00031368
07:47:47|0.00031371
07:47:49|0.00031319
07:47:50|0.00031368
07:47:51|0.00031368
07:47:52|0.00031368
07:47:53|0.00031368
07:47:54|0.00031368
07:47:54|0.00031368
07:47:56|0.00031368
07:47:57|0.00031363
07:47:58|0.00031363
07:47:59|0.00031363
07:48:00|0.00031363
07:48:01|0.00031363
07:48:02|0.00031427
07:48:03|0.00031427
07:48:04|0.00031427
07:48:05|0.00031427
07:48:06|0.00031427
07:48:07|0.00031427
07:48:07|0.00031375
07:48:09|0.0003142
07:48:10|0.0003142
07:48:11|0.0003142
07:48:12|0.00031499
07:48:13|0.00031499
07:48:13|0.00031499
07:48:15|0.000315
07:48:16|0.0003155
07:48:17|0.0003155
07:48:18|0.00031581
07:48:19|0.00031581
07:48:20|0.00031581
07:48:21|0.00031581
07:48:22|0.00031581
07:48:23|0.00031531
07:48:24|0.00031581
07:48:24|0.00031581
07:48:27|0.00031581
07:48:28|0.00031581
07:48:29|0.00031581
07:48:30|0.00031581
07:48:31|0.00031581
07:48:32|0.00031581
07:48:33|0.00031581
07:48:34|0.00031581
07:48:35|0.00031587
07:48:36|0.00031587
07:48:37|0.00031587
07:48:38|0.00031606
07:48:39|0.00031606
07:48:40|0.00031606
07:48:41|0.00031606
07:48:43|0.00031606
07:48:43|0.00031606
07:48:45|0.0003165
07:48:45|0.0003165
07:48:47|0.00031682
07:48:47|0.00031708
07:48:48|0.00031677
07:48:50|0.00031639
07:48:51|0.00031639
07:48:52|0.00031639
07:48:53|0.00031639
07:48:54|0.00031639
07:48:55|0.00031639
07:48:56|0.00031639
07:48:57|0.00031639
07:48:58|0.00031639
07:48:59|0.00031678
07:49:00|0.00031678
07:49:01|0.00031721
07:49:03|0.00031721
07:49:04|0.00031721
07:49:04|0.00031721
07:49:06|0.00031721
07:49:07|0.00031721
07:49:09|0.00031639
07:49:10|0.00031706
07:49:10|0.00031706
07:49:12|0.00031706
07:49:13|0.0003164
07:49:14|0.000316
07:49:15|0.00031586
07:49:16|0.000316
07:49:17|0.000316
07:49:18|0.000316
07:49:19|0.000316
07:49:20|0.000316
07:49:21|0.000316
07:49:22|0.000316
07:49:23|0.000316
07:49:24|0.000316
07:49:25|0.000316
07:49:26|0.000316
07:49:28|0.000316
07:49:29|0.00031622
07:49:30|0.00031622
07:49:32|0.00031601
07:49:32|0.00031601
07:49:34|0.00031599
07:49:35|0.00031581
07:49:37|0.00031581
07:49:37|0.00031581
07:49:38|0.00031544
07:49:39|0.00031544
07:49:40|0.00031544
07:49:41|0.00031544
07:49:43|0.00031544
07:49:45|0.00031544
07:49:46|0.00031544
07:49:47|0.00031544
07:49:49|0.00031547
07:49:49|0.00031547
07:49:50|0.00031547
07:49:52|0.00031462
07:49:53|0.00031457
07:49:55|0.00031457
07:49:56|0.00031457
07:49:57|0.00031457
07:49:58|0.00031457
07:49:59|0.00031457
07:50:00|0.0003142
07:50:01|0.0003142
07:50:02|0.0003142
07:50:03|0.0003142
07:50:04|0.0003142
07:50:05|0.0003142
07:50:06|0.0003142
07:50:07|0.0003142
07:50:08|0.00031503
07:50:09|0.00031503
07:50:11|0.00031503
07:50:12|0.00031503
07:50:14|0.00031451
07:50:14|0.00031451
07:50:15|0.00031514
07:50:16|0.00031514
07:50:17|0.00031545
07:50:18|0.00031545
07:50:19|0.00031545
07:50:20|0.00031545
07:50:21|0.00031545
07:50:22|0.00031599
07:50:23|0.00031599
07:50:24|0.00031599
07:50:25|0.00031627
07:50:26|0.00031627
07:50:28|0.00031588
07:50:28|0.00031669
07:50:31|0.00031588
07:50:32|0.00031674
07:50:32|0.00031674
07:50:33|0.00031674
07:50:35|0.00031674
07:50:35|0.00031674
07:50:36|0.00031674
07:50:37|0.00031674
07:50:39|0.00031682
07:50:39|0.00031682
07:50:40|0.00031682
07:50:41|0.00031682
07:50:42|0.00031682
07:50:45|0.00031682
07:50:45|0.00031682
07:50:47|0.00031682
07:50:49|0.00031682
07:50:50|0.00031682
07:50:51|0.00031627
07:50:52|0.00031675
07:50:53|0.00031675
07:50:54|0.00031675
07:50:55|0.00031675
07:50:56|0.00031675
07:50:57|0.00031675
07:50:58|0.00031675
07:50:59|0.00031675
07:51:00|0.00031675
07:51:01|0.00031675
07:51:02|0.00031678
07:51:03|0.00031678
07:51:05|0.00031678
07:51:05|0.00031678
07:51:07|0.00031678
07:51:08|0.00031678
07:51:09|0.00031678
07:51:10|0.00031678
07:51:11|0.00031678
07:51:12|0.00031678
07:51:13|0.00031678
07:51:13|0.00031678
07:51:15|0.00031678
07:51:16|0.00031678
07:51:17|0.00031678
07:51:18|0.00031678
07:51:19|0.00031783
07:51:20|0.00031783
07:51:21|0.00031783
07:51:21|0.00031782
07:51:23|0.00031782
07:51:24|0.00031782
07:51:25|0.00031782
07:51:26|0.00031964
07:51:27|0.00031964
07:51:27|0.00031964
07:51:30|0.00031974
07:51:32|0.00031986
07:51:32|0.00031986
07:51:33|0.00031986
07:51:34|0.00031998
07:51:35|0.00031998
07:51:36|0.00031998
07:51:37|0.00031998
07:51:39|0.00031974
07:51:39|0.00031998
07:51:40|0.00031998
07:51:41|0.00031942
07:51:42|0.00031986
07:51:44|0.00031998
07:51:45|0.00031998
07:51:46|0.00031944
07:51:48|0.00031944
07:51:48|0.00031944
07:51:49|0.00031974
07:51:50|0.00031974
07:51:51|0.00031974
07:51:53|0.00031974
07:51:53|0.00031974
07:51:54|0.00031971
07:51:55|0.00032
07:51:57|0.00032
07:51:58|0.00032
07:51:59|0.00032
07:52:01|0.00032
07:52:02|0.00031998
07:52:03|0.00031998
07:52:04|0.0003197
07:52:04|0.0003197
07:52:05|0.00031944
07:52:07|0.00031944
07:52:08|0.00031941
07:52:08|0.00031941
07:52:10|0.00031941
07:52:11|0.00031984
07:52:12|0.00031984
07:52:13|0.00031984
07:52:14|0.00031944
07:52:15|0.00031944
07:52:16|0.00031944
07:52:17|0.00031901
07:52:18|0.00031901
07:52:18|0.00031901
07:52:20|0.00031901
07:52:21|0.00031901
07:52:22|0.00031901
07:52:23|0.00031783
07:52:24|0.00031783
07:52:25|0.0003186
07:52:26|0.0003186
07:52:27|0.0003186
07:52:28|0.0003186
07:52:29|0.0003186
07:52:29|0.0003186
07:52:31|0.0003186
07:52:32|0.0003186
07:52:33|0.0003186
07:52:33|0.0003186
07:52:35|0.0003186
07:52:36|0.000319
07:52:37|0.000319
07:52:39|0.000319
07:52:39|0.000319
07:52:40|0.000319
07:52:41|0.000319
07:52:42|0.000319
07:52:43|0.000319
07:52:45|0.000319
07:52:47|0.0003186
07:52:48|0.000319
07:52:49|0.000319
07:52:50|0.000319
07:52:51|0.000319
07:52:52|0.000319
07:52:53|0.000319
07:52:55|0.000319
07:52:55|0.000319
07:52:57|0.000319
07:52:58|0.000319
07:52:59|0.000319
07:53:00|0.00031858
07:53:00|0.00031858
07:53:02|0.00031858
07:53:03|0.00031858
07:53:04|0.00031858
07:53:04|0.00031858
07:53:05|0.00031858
07:53:07|0.00031858
07:53:08|0.00031858
07:53:09|0.00031858
07:53:09|0.00031899
07:53:10|0.00031899
07:53:11|0.00031899
07:53:13|0.00031899
07:53:14|0.00031899
07:53:15|0.00031899
07:53:15|0.00031899
07:53:17|0.00031899
07:53:17|0.00031859
07:53:18|0.00031859
07:53:19|0.00031859
07:53:20|0.00031859
07:53:21|0.0003187
07:53:22|0.0003187
07:53:23|0.00031901
07:53:24|0.00031901
07:53:25|0.00031915
07:53:27|0.00031915
07:53:29|0.00031915
07:53:29|0.00031915
07:53:31|0.00031968
07:53:32|0.00031968
07:53:33|0.00031968
07:53:34|0.00031921
07:53:35|0.00031921
07:53:35|0.00031921
07:53:37|0.00031921
07:53:38|0.00031921
07:53:39|0.00031945
07:53:40|0.00031999
07:53:41|0.00031999
07:53:42|0.00031999
07:53:43|0.00031999
07:53:43|0.00031999
07:53:45|0.00031999
07:53:46|0.00031999
07:53:48|0.00031999
07:53:48|0.00031999
07:53:50|0.00031999
07:53:51|0.00031999
07:53:52|0.00031999
07:53:54|0.00032
07:53:55|0.00032
07:53:56|0.00032
07:53:58|0.00032
07:53:58|0.00032
07:54:00|0.00032
07:54:00|0.00032
07:54:01|0.00032
07:54:02|0.00032
07:54:03|0.00032
07:54:04|0.00032013
07:54:05|0.00032013
07:54:06|0.00032013
07:54:07|0.00032042
07:54:08|0.00032014
07:54:09|0.00032014
07:54:10|0.00032014
07:54:11|0.00032014
07:54:12|0.00032014
07:54:14|0.00032043
07:54:15|0.00032043
07:54:16|0.00032047
07:54:17|0.00032133
07:54:18|0.00032133
07:54:18|0.00032133
07:54:20|0.00032133
07:54:21|0.00032133
07:54:22|0.00032207
07:54:22|0.00032207
07:54:24|0.00032207
07:54:25|0.00032207
07:54:26|0.00032216
07:54:27|0.00032216
07:54:28|0.00032216
07:54:29|0.00032217
07:54:30|0.00032219
07:54:31|0.00032219
07:54:32|0.00032241
07:54:33|0.00032228
07:54:34|0.00032228
07:54:35|0.00032228
07:54:36|0.00032228
07:54:37|0.00032219
07:54:38|0.00032299
07:54:39|0.00032299
07:54:40|0.000322
07:54:40|0.000322
07:54:42|0.000322
07:54:43|0.00032238
07:54:44|0.00032238
07:54:45|0.000322
07:54:46|0.000322
07:54:48|0.00032219
07:54:49|0.00032219
07:54:51|0.00032271
07:54:51|0.00032298
07:54:52|0.00032299
07:54:53|0.000323
07:54:54|0.000323
07:54:56|0.000323
07:54:57|0.00032233
07:54:58|0.00032233
07:54:58|0.00032233
07:55:00|0.00032233
07:55:01|0.00032311
07:55:02|0.0003224
07:55:03|0.0003224
07:55:04|0.0003224
07:55:05|0.000323
07:55:06|0.000323
07:55:07|0.00032285
07:55:09|0.00032285
07:55:09|0.00032245
07:55:11|0.00032245
07:55:12|0.00032245
07:55:13|0.00032244
07:55:14|0.00032244
07:55:15|0.00032244
07:55:16|0.00032244
07:55:17|0.00032244
07:55:18|0.00032233
07:55:19|0.00032233
07:55:20|0.00032233
07:55:21|0.00032201
07:55:22|0.000322
07:55:23|0.000322
07:55:23|0.000322
07:55:25|0.00032195
07:55:27|0.0003215
07:55:27|0.0003215
07:55:28|0.00032198
07:55:29|0.00032198
07:55:30|0.00032198
07:55:31|0.00032198
07:55:32|0.00032152
07:55:33|0.00032152
07:55:34|0.00032152
07:55:36|0.00032152
07:55:36|0.00032198
07:55:38|0.00032198
07:55:39|0.00032198
07:55:40|0.00032198
07:55:41|0.00032198
07:55:42|0.00032168
07:55:43|0.00032201
07:55:44|0.00032264
07:55:45|0.00032224
07:55:46|0.00032224
07:55:47|0.00032224
07:55:49|0.0003219
07:55:50|0.0003219
07:55:51|0.0003219
07:55:52|0.00032189
07:55:53|0.00032189
07:55:54|0.0003219
07:55:55|0.0003219
07:55:55|0.0003219
07:55:57|0.00032234
07:55:58|0.00032234
07:55:59|0.00032333
07:55:59|0.00032333
07:56:01|0.00032346
07:56:02|0.00032377
07:56:03|0.00032377
07:56:04|0.00032409
07:56:05|0.00032409
07:56:06|0.00032398
07:56:06|0.00032488
07:56:07|0.00032488
07:56:09|0.00032333
07:56:11|0.00032398
07:56:11|0.00032398
07:56:13|0.00032398
07:56:13|0.00032344
07:56:14|0.00032333
07:56:16|0.00032333
07:56:16|0.00032333
07:56:18|0.00032333
07:56:19|0.00032333
07:56:19|0.00032331
07:56:21|0.00032256
07:56:21|0.00032333
07:56:22|0.00032333
07:56:23|0.00032333
07:56:24|0.00032331
07:56:25|0.0003239
07:56:26|0.00032309
07:56:27|0.00032309
07:56:28|0.00032284
07:56:31|0.00032284
07:56:31|0.00032311
07:56:32|0.00032256
07:56:34|0.00032256
07:56:35|0.00032333
07:56:37|0.00032286
07:56:38|0.00032286
07:56:38|0.00032286
07:56:39|0.00032286
07:56:40|0.00032286
07:56:41|0.00032286
07:56:42|0.00032333
07:56:43|0.00032333
07:56:45|0.00032333
07:56:46|0.00032333
07:56:47|0.00032333
07:56:48|0.00032333
07:56:49|0.00032333
07:56:51|0.00032307
07:56:51|0.00032307
07:56:52|0.00032307
07:56:53|0.00032307
07:56:54|0.00032307
07:56:56|0.00032307
07:56:57|0.00032307
07:56:58|0.00032307
07:56:59|0.00032307
07:57:00|0.00032307
07:57:01|0.00032307
07:57:02|0.0003229
07:57:03|0.0003229
07:57:04|0.00032284
07:57:05|0.00032284
07:57:07|0.00032231
07:57:08|0.00032233
07:57:09|0.00032233
07:57:10|0.00032233
07:57:11|0.00032233
07:57:11|0.00032233
07:57:13|0.00032216
07:57:14|0.00032216
07:57:15|0.00032216
07:57:15|0.00032216
07:57:17|0.00032233
07:57:18|0.00032233
07:57:18|0.00032233
07:57:20|0.0003219
07:57:21|0.000322
07:57:22|0.000322
07:57:23|0.000322
07:57:24|0.000322
07:57:25|0.000322
07:57:25|0.000322
07:57:27|0.000322
07:57:28|0.00032144
07:57:28|0.00032132
07:57:30|0.00032166
07:57:31|0.00032166
07:57:32|0.00032166
07:57:33|0.00032166
07:57:34|0.00032122
07:57:36|0.00032122
07:57:38|0.00032093
07:57:38|0.00032093
07:57:39|0.00032093
07:57:40|0.00032093
07:57:42|0.00032001
07:57:43|0.00032001
07:57:44|0.00032008
07:57:45|0.00032008
07:57:46|0.00032008
07:57:47|0.00032008
07:57:48|0.00032001
07:57:48|0.00032001
07:57:51|0.00032
07:57:51|0.00032
07:57:52|0.00032
07:57:53|0.00032
07:57:55|0.00032
07:57:56|0.00032
07:57:58|0.00032
07:57:58|0.00031964
07:58:00|0.00031964
07:58:00|0.00031964
07:58:02|0.00031964
07:58:03|0.00031964
07:58:04|0.00031964
07:58:04|0.00031964
07:58:05|0.00032058
07:58:06|0.00032058
07:58:08|0.00032058
07:58:09|0.00032058
07:58:10|0.00032059
07:58:11|0.00032059
07:58:12|0.00032059
07:58:12|0.00032013
07:58:13|0.00032013
07:58:15|0.00032013
07:58:16|0.00032013
07:58:17|0.00032013
07:58:17|0.00032013
07:58:18|0.00032013
07:58:19|0.00032013
07:58:21|0.00032013
07:58:22|0.00032013
07:58:23|0.00032013
07:58:24|0.00032013
07:58:25|0.00032013
07:58:26|0.00032013
07:58:26|0.00032013
07:58:27|0.00032013
07:58:29|0.00032013
07:58:30|0.00032013
07:58:31|0.00032013
07:58:32|0.00032013
07:58:32|0.00032013
07:58:34|0.00032013
07:58:34|0.00032013
07:58:37|0.00032029
07:58:37|0.00032029
07:58:38|0.00032029
07:58:39|0.00032029
07:58:40|0.00032029
07:58:41|0.00032029
07:58:42|0.00032029
07:58:43|0.00032029
07:58:44|0.00032029
07:58:45|0.00032029
07:58:46|0.00032029
07:58:47|0.00032029
07:58:49|0.000319
07:58:50|0.00031868
07:58:51|0.00031868
07:58:52|0.00031916
07:58:53|0.0003186
07:58:55|0.0003185
07:58:56|0.00031821
07:58:57|0.00031821
07:58:59|0.00031805
07:58:59|0.00031832
07:59:00|0.00031832
07:59:01|0.00031774
07:59:03|0.00031787
07:59:03|0.00031787
07:59:04|0.00031787
07:59:06|0.00031826
07:59:06|0.00031826
07:59:08|0.00031826
07:59:09|0.0003185
07:59:10|0.0003185
07:59:11|0.0003185
07:59:12|0.0003185
07:59:13|0.0003185
07:59:14|0.00031915
07:59:15|0.00031889
07:59:16|0.0003185
07:59:17|0.00031839
07:59:18|0.00031839
07:59:19|0.00031915
07:59:20|0.00031896
07:59:21|0.00031896
07:59:22|0.00031896
07:59:23|0.00031896
07:59:24|0.00031896
07:59:25|0.00031896
07:59:26|0.00031896
07:59:27|0.00031896
07:59:28|0.00031817
07:59:29|0.00031817
07:59:30|0.00031817
07:59:31|0.00031817
07:59:32|0.00031817
07:59:33|0.00031817
07:59:34|0.00031821
07:59:35|0.00031821
07:59:36|0.00031821
07:59:37|0.00031821
07:59:38|0.00031821
07:59:39|0.00031817
07:59:40|0.000318
07:59:41|0.000318
07:59:43|0.000318
07:59:43|0.000318
07:59:45|0.000318
07:59:46|0.000318
07:59:47|0.000318
07:59:49|0.00031787
07:59:50|0.00031794
07:59:51|0.00031794
07:59:53|0.00031794
07:59:53|0.00031794
07:59:55|0.00031794
07:59:56|0.00031794
07:59:57|0.00031794
07:59:58|0.00031794
07:59:59|0.00031794
07:59:59|0.00031794
08:00:01|0.00031794
08:00:03|0.00031794
08:00:05|0.00031794
08:00:05|0.00031794
08:00:06|0.00031794
08:00:07|0.00031794
08:00:08|0.00031794
08:00:09|0.00031794
08:00:10|0.00031794
08:00:12|0.00031794
08:00:12|0.00031794
08:00:13|0.00031794
08:00:14|0.00031794
08:00:15|0.00031794
08:00:16|0.00031794
08:00:17|0.00031794
08:00:18|0.00031794
08:00:19|0.00031794
08:00:20|0.00031788
08:00:21|0.00031788
08:00:22|0.00031642
08:00:23|0.00031642
08:00:24|0.00031619
08:00:26|0.00031627
08:00:27|0.00031533
08:00:27|0.00031489
08:00:30|0.00031533
08:00:30|0.00031533
08:00:31|0.00031533
08:00:32|0.00031533
08:00:33|0.00031536
08:00:34|0.00031564
08:00:35|0.00031557
08:00:36|0.00031557
08:00:38|0.00031587
08:00:38|0.00031587
08:00:39|0.00031538
08:00:41|0.00031538
08:00:42|0.00031538
08:00:42|0.00031548
08:00:43|0.00031533
08:00:45|0.00031533
08:00:45|0.00031512
08:00:47|0.00031512
08:00:48|0.00031512
08:00:49|0.00031512
08:00:50|0.00031512
08:00:52|0.00031512
08:00:53|0.00031488
08:00:54|0.00031488
08:00:56|0.00031488
08:00:57|0.00031463
08:00:57|0.00031463
08:00:58|0.00031463
08:00:59|0.00031317
08:01:00|0.0003135
08:01:01|0.0003135
08:01:02|0.0003135
08:01:04|0.0003129
08:01:05|0.00031316
08:01:06|0.00031301
08:01:07|0.00031315
08:01:08|0.00031276
08:01:08|0.00031242
08:01:10|0.00031242
08:01:11|0.00031195
08:01:12|0.00031138
08:01:13|0.00031119
08:01:14|0.00031134
08:01:15|0.00031134
08:01:16|0.00031
08:01:17|0.00031
08:01:18|0.00031
08:01:19|0.00030978
08:01:20|0.00030978
08:01:21|0.00030908
08:01:22|0.00030908
08:01:23|0.000308
08:01:24|0.00030785
08:01:25|0.00030836
08:01:26|0.00030836
08:01:27|0.000308
08:01:28|0.00030769
08:01:29|0.00030769
08:01:30|0.00030679
08:01:31|0.00030766
08:01:32|0.00030766
08:01:33|0.00030724
08:01:34|0.00030725
08:01:35|0.00030725
08:01:36|0.00030725
08:01:37|0.00030664
08:01:38|0.00030768
08:01:40|0.00030708
08:01:42|0.00030769
08:01:43|0.00030769
08:01:44|0.00030845
08:01:46|0.00030836
08:01:47|0.00030845
08:01:48|0.00030845
08:01:49|0.00030874
08:01:50|0.00030984
08:01:51|0.00030964
08:01:52|0.0003087
08:01:53|0.00030914
08:01:54|0.00030914
08:01:56|0.00030963
08:01:57|0.00030999
08:01:58|0.00030999
08:01:58|0.00030962
08:02:01|0.00030962
08:02:02|0.00030962
08:02:04|0.00030962
08:02:05|0.00030916
08:02:05|0.00030845
08:02:06|0.00030845
08:02:07|0.00030846
08:02:08|0.00030846
08:02:10|0.00030846
08:02:10|0.00030846
08:02:12|0.00030836
08:02:13|0.00030841
08:02:14|0.00030839
08:02:14|0.00030714
08:02:16|0.00030714
08:02:18|0.00030671
08:02:18|0.00030664
08:02:19|0.00030648
08:02:20|0.00030671
08:02:21|0.00030648
08:02:22|0.00030648
08:02:23|0.00030661
08:02:24|0.00030661
08:02:25|0.00030501
08:02:26|0.000305
08:02:27|0.000305
08:02:28|0.00030501
08:02:29|0.000305
08:02:30|0.000305
08:02:31|0.000305
08:02:32|0.000305
08:02:33|0.00030495
08:02:34|0.00030495
08:02:36|0.000305
08:02:36|0.000305
08:02:37|0.00030495
08:02:38|0.00030495
08:02:41|0.00030491
08:02:41|0.00030487
08:02:42|0.00030487
08:02:43|0.0003035
08:02:44|0.0003035
08:02:45|0.00030426
08:02:46|0.00030225
08:02:48|0.00030283
08:02:48|0.00030173
08:02:50|0.00030283
08:02:52|0.00030283
08:02:52|0.00030346
08:02:53|0.00030346
08:02:55|0.00030346
08:02:56|0.00030259
08:02:57|0.00030346
08:02:58|0.00030332
08:02:59|0.00030346
08:03:00|0.00030346
08:03:01|0.00030346
08:03:02|0.00030339
08:03:03|0.00030339
08:03:04|0.0003035
08:03:05|0.00030339
08:03:06|0.00030399
08:03:08|0.00030399
08:03:09|0.00030399
08:03:09|0.00030425
08:03:10|0.00030425
08:03:11|0.00030425
08:03:12|0.00030426
08:03:13|0.00030426
08:03:14|0.00030426
08:03:15|0.00030467
08:03:16|0.0003049
08:03:17|0.0003049
08:03:18|0.00030467
08:03:19|0.00030495
08:03:20|0.00030494
08:03:21|0.00030426
08:03:22|0.00030917
08:03:23|0.00030917
08:03:24|0.00030776
08:03:25|0.00030776
08:03:26|0.0003079
08:03:27|0.0003079
08:03:28|0.0003079
08:03:29|0.00030779
08:03:30|0.00030779
08:03:31|0.00030683
08:03:32|0.00030683
08:03:33|0.00030683
08:03:34|0.00030683
08:03:35|0.00030683
08:03:36|0.00030683
08:03:38|0.00030787
08:03:39|0.00030787
08:03:40|0.00030787
08:03:41|0.00030777
08:03:42|0.00030707
08:03:43|0.00030707
08:03:44|0.00030707
08:03:45|0.00030707
08:03:46|0.00030632
08:03:47|0.00030631
08:03:48|0.00030627
08:03:49|0.00030627
08:03:50|0.00030627
08:03:51|0.00030627
08:03:52|0.0003056
08:03:53|0.0003056
08:03:54|0.00030599
08:03:55|0.00030599
08:03:56|0.00030599
08:03:57|0.00030561
08:03:58|0.000305
08:03:59|0.000305
08:04:00|0.000305
08:04:02|0.00030559
08:04:03|0.00030559
08:04:04|0.00030428
08:04:05|0.000305
08:04:06|0.000305
08:04:07|0.00030426
08:04:09|0.00030464
08:04:10|0.00030464
08:04:11|0.00030464
08:04:12|0.00030292
08:04:13|0.00030401
08:04:14|0.000304
08:04:15|0.00030253
08:04:16|0.00030342
08:04:17|0.00030342
08:04:18|0.00030342
08:04:19|0.00030303
08:04:20|0.00030303
08:04:21|0.00030298
08:04:21|0.00030206
08:04:22|0.00030264
08:04:24|0.00030264
08:04:25|0.00030206
08:04:26|0.00030225
08:04:27|0.00030225
08:04:27|0.00030206
08:04:29|0.00030206
08:04:30|0.00030208
08:04:30|0.00030208
08:04:31|0.00030204
08:04:33|0.00030204
08:04:33|0.00030204
08:04:35|0.00030204
08:04:36|0.00030205
08:04:36|0.0003005
08:04:38|0.0003005
08:04:39|0.0003005
08:04:39|0.0003005
08:04:41|0.0003
08:04:41|0.00030013
08:04:43|0.00030013
08:04:44|0.0003
08:04:44|0.0002998
08:04:45|0.0002998
08:04:47|0.0002998
08:04:48|0.0002998
08:04:49|0.0002998
08:04:50|0.0002998
08:04:51|0.0002998
08:04:52|0.0002998
08:04:53|0.0002998
08:04:54|0.0002998
08:04:55|0.0002998
08:04:56|0.0002998
08:04:57|0.00029979
08:04:58|0.00029931
08:05:00|0.00029931
08:05:01|0.00029909
08:05:02|0.00029928
08:05:03|0.00029927
08:05:04|0.00029927
08:05:05|0.00029927
08:05:06|0.00029927
08:05:07|0.000299
08:05:08|0.000299
08:05:09|0.00029932
08:05:10|0.00029928
08:05:12|0.000299
08:05:12|0.00029889
08:05:13|0.0002972
08:05:14|0.0002972
08:05:15|0.0002972
08:05:17|0.0002972
08:05:18|0.0002972
08:05:20|0.0002972
08:05:20|0.00029772
08:05:21|0.00029772
08:05:22|0.00029634
08:05:23|0.00029699
08:05:24|0.00029649
08:05:25|0.00029552
08:05:26|0.0002945
08:05:28|0.0002945
08:05:29|0.00029421
08:05:30|0.00029421
08:05:31|0.00029218
08:05:31|0.0002885
08:05:32|0.00028899
08:05:34|0.00028899
08:05:35|0.00028899
08:05:36|0.00028899
08:05:36|0.0002885
08:05:37|0.0002885
08:05:39|0.0002885
08:05:40|0.0002885
08:05:41|0.00028899
08:05:42|0.00029
08:05:42|0.00029
08:05:44|0.00029004
08:05:45|0.00029045
08:05:47|0.00029045
08:05:48|0.00029047
08:05:49|0.00029047
08:05:49|0.00029335
08:05:50|0.00029334
08:05:51|0.00029382
08:05:53|0.00029421
08:05:54|0.00029392
08:05:55|0.00029392
08:05:56|0.00029421
08:05:57|0.00029409
08:05:58|0.00029409
08:05:59|0.00029381
08:06:00|0.00029351
08:06:02|0.00029351
08:06:02|0.00029351
08:06:04|0.00029351
08:06:05|0.00029351
08:06:06|0.00029297
08:06:07|0.00029297
08:06:07|0.0002927
08:06:09|0.0002927
08:06:10|0.00029292
08:06:11|0.00029292
08:06:12|0.00029236
08:06:13|0.00029268
08:06:13|0.00029182
08:06:15|0.00029268
08:06:15|0.00029262
08:06:16|0.000292
08:06:18|0.00029111
08:06:19|0.00029111
08:06:20|0.00029153
08:06:21|0.00029153
08:06:22|0.00029154
08:06:22|0.00029154
08:06:24|0.00029154
08:06:25|0.00029111
08:06:26|0.00029048
08:06:26|0.00029111
08:06:27|0.00029101
08:06:28|0.000291
08:06:30|0.000291
08:06:31|0.000291
08:06:32|0.000291
08:06:33|0.000291
08:06:34|0.000291
08:06:35|0.000291
08:06:36|0.000291
08:06:37|0.000291
08:06:37|0.000291
08:06:39|0.000291
08:06:39|0.00029111
08:06:41|0.00029153
08:06:41|0.00029153
08:06:43|0.00029153
08:06:44|0.00029153
08:06:44|0.00029236
08:06:45|0.00029259
08:06:46|0.00029259
08:06:47|0.0002927
08:06:49|0.0002927
08:06:49|0.0002927
08:06:50|0.0002927
08:06:52|0.0002927
08:06:53|0.00029231
08:06:53|0.00029231
08:06:54|0.00029269
08:06:56|0.00029269
08:06:57|0.00029267
08:06:58|0.00029257
08:07:00|0.00029257
08:07:00|0.00029257
08:07:02|0.000292
08:07:03|0.000292
08:07:04|0.000292
08:07:05|0.000292
08:07:06|0.000292
08:07:07|0.000292
08:07:08|0.00029153
08:07:09|0.00029153
08:07:10|0.00029124
08:07:11|0.00029124
08:07:12|0.00029047
08:07:14|0.00029
08:07:14|0.00029005
08:07:16|0.00028866
08:07:17|0.00028866
08:07:17|0.00028882
08:07:19|0.00028851
08:07:20|0.0002885
08:07:20|0.0002885
08:07:21|0.00028849
08:07:22|0.00028847
08:07:24|0.00028847
08:07:25|0.00028844
08:07:26|0.00028844
08:07:28|0.00028844
08:07:28|0.00028737
08:07:29|0.00028737
08:07:30|0.00028737
08:07:31|0.00028737
08:07:32|0.00028737
08:07:33|0.00028737
08:07:34|0.00028734
08:07:35|0.00028734
08:07:36|0.000287
08:07:37|0.000287
08:07:38|0.0002861
08:07:39|0.0002865
08:07:40|0.0002861
08:07:41|0.00028637
08:07:42|0.000286
08:07:43|0.000286
08:07:45|0.0002865
08:07:46|0.00028593
08:07:47|0.00028593
08:07:48|0.00028609
08:07:49|0.0002861
08:07:50|0.0002861
08:07:51|0.000286
08:07:52|0.0002861
08:07:53|0.00028603
08:07:54|0.00028603
08:07:55|0.000286
08:07:56|0.000286
08:07:57|0.000286
08:07:58|0.00028601
08:07:59|0.00028601
08:08:01|0.00028601
08:08:01|0.00028608
08:08:03|0.000286
08:08:03|0.00028602
08:08:04|0.00028602
08:08:06|0.00028568
08:08:07|0.00028568
08:08:08|0.00028568
08:08:08|0.00028568
08:08:10|0.00028568
08:08:10|0.00028567
08:08:11|0.00028569
08:08:13|0.00028569
08:08:13|0.00028569
08:08:14|0.00028569
08:08:15|0.00028568
08:08:17|0.00028567
08:08:18|0.00028567
08:08:18|0.00028567
08:08:19|0.00028533
08:08:20|0.000285
08:08:21|0.00028533
08:08:22|0.00028533
08:08:23|0.000285
08:08:24|0.000285
08:08:25|0.000285
08:08:27|0.00028501
08:08:27|0.00028501
08:08:29|0.00028499
08:08:30|0.00028499
08:08:31|0.00028499
08:08:32|0.00028499
08:08:33|0.000285
08:08:34|0.000285
08:08:35|0.000285
08:08:36|0.000285
08:08:37|0.000285
08:08:38|0.00028466
08:08:39|0.00028499
08:08:40|0.00028466
08:08:41|0.00028301
08:08:43|0.00028282
08:08:43|0.00028282
08:08:45|0.0002825
08:08:46|0.0002825
08:08:47|0.0002825
08:08:48|0.0002825
08:08:49|0.0002825
08:08:50|0.00028001
08:08:51|0.00028001
08:08:52|0.00028
08:08:53|0.0002795
08:08:54|0.0002795
08:08:55|0.0002795
08:08:56|0.0002795
08:08:57|0.00027984
08:08:59|0.0002795
08:09:00|0.00028001
08:09:01|0.00028032
08:09:03|0.000279
08:09:03|0.000279
08:09:05|0.000279
08:09:05|0.000279
08:09:06|0.000279
08:09:07|0.00027882
08:09:09|0.0002785
08:09:10|0.00027851
08:09:11|0.000278
08:09:13|0.00027798
08:09:14|0.00027799
08:09:15|0.00027777
08:09:16|0.00027777
08:09:16|0.00027799
08:09:18|0.00027777
08:09:19|0.00027777
08:09:20|0.00027777
08:09:20|0.00027799
08:09:22|0.00027701
08:09:23|0.000277
08:09:23|0.000277
08:09:25|0.00027799
08:09:26|0.000277
08:09:27|0.00027452
08:09:27|0.00027452
08:09:29|0.000275
08:09:30|0.00027404
08:09:31|0.00027404
08:09:31|0.00027404
08:09:33|0.00027404
08:09:33|0.00027404
08:09:34|0.000274
08:09:36|0.000274
08:09:37|0.00027355
08:09:38|0.00027355
08:09:39|0.000273
08:09:40|0.000273
08:09:40|0.000273
08:09:41|0.000273
08:09:42|0.000273
08:09:43|0.000274
08:09:45|0.00027283
08:09:46|0.00027283
08:09:48|0.00027055
08:09:49|0.00027055
08:09:51|0.00027055
08:09:52|0.000268
08:09:52|0.00026854
08:09:53|0.000268
08:09:54|0.00026721
08:09:56|0.00026721
08:09:56|0.00026799
08:09:57|0.00026721
08:09:58|0.00026721
08:09:59|0.00026681
08:10:00|0.0002668
08:10:02|0.00026678
08:10:03|0.00026618
08:10:04|0.00027045
08:10:06|0.00026603
08:10:07|0.0002655
08:10:08|0.0002655
08:10:10|0.0002655
08:10:10|0.0002655
08:10:11|0.00026603
08:10:13|0.00026601
08:10:14|0.00026601
08:10:15|0.00026603
08:10:16|0.00026603
08:10:17|0.00026799
08:10:18|0.00027045
08:10:19|0.0002661
08:10:20|0.0002661
08:10:21|0.00027119
08:10:22|0.000272
08:10:23|0.000272
08:10:24|0.000272
08:10:26|0.00027199
08:10:27|0.00027199
08:10:28|0.00026657
08:10:29|0.00027198
08:10:31|0.00027198
08:10:31|0.00027199
08:10:32|0.00027196
08:10:33|0.00027199
08:10:34|0.00027198
08:10:35|0.00027198
08:10:36|0.00027198
08:10:37|0.00027019
08:10:38|0.00027019
08:10:39|0.00027037
08:10:40|0.000272
08:10:42|0.00027283
08:10:42|0.00027333
08:10:43|0.000274
08:10:44|0.000275
08:10:45|0.000275
08:10:46|0.000275
08:10:48|0.00027354
08:10:49|0.000278
08:10:51|0.00027529
08:10:51|0.00027851
08:10:53|0.00027966
08:10:54|0.00027966
08:10:56|0.00028032
08:10:57|0.00028188
08:10:58|0.00028251
08:10:59|0.00028251
08:11:00|0.00028306
08:11:01|0.00028083
08:11:02|0.00028424
08:11:04|0.00028478
08:11:04|0.00028407
08:11:06|0.00028532
08:11:06|0.00028532
08:11:08|0.00028606
08:11:09|0.00028606
08:11:09|0.00028592
08:11:10|0.0002861
08:11:11|0.0002927
08:11:12|0.00028675
08:11:13|0.00029757
08:11:14|0.00029757
08:11:16|0.00029757
08:11:17|0.00028973
08:11:18|0.000298
08:11:18|0.00029757
08:11:20|0.00029757
08:11:21|0.00029757
08:11:22|0.00029757
08:11:23|0.00029062
08:11:24|0.00029783
08:11:25|0.00029782
08:11:26|0.00029783
08:11:27|0.00029757
08:11:28|0.00029777
08:11:29|0.00029757
08:11:30|0.0003
08:11:31|0.00029929
08:11:32|0.00029929
08:11:33|0.00029525
08:11:34|0.00029525
08:11:35|0.00029525
08:11:36|0.00029525
08:11:37|0.00029757
08:11:38|0.00029757
08:11:39|0.00029757
08:11:40|0.00029782
08:11:41|0.00029759
08:11:42|0.00030627
08:11:43|0.00030627
08:11:45|0.00029784
08:11:45|0.00029782
08:11:47|0.0003056
08:11:48|0.00030366
08:11:49|0.00030417
08:11:49|0.00030417
08:11:50|0.00030417
08:11:52|0.00029789
08:11:53|0.00030475
08:11:54|0.00029808
08:11:56|0.00029757
08:11:57|0.00029298
08:11:58|0.00029302
08:11:59|0.00029695
08:12:00|0.00029782
08:12:01|0.00029791
08:12:02|0.00029789
08:12:03|0.00029789
08:12:05|0.00029782
08:12:06|0.00029331
08:12:07|0.00029331
08:12:08|0.00029331
08:12:09|0.00029331
08:12:10|0.00029331
08:12:11|0.00029331
08:12:12|0.00029782
08:12:13|0.00029783
08:12:14|0.00029995
08:12:15|0.00029995
08:12:16|0.00029995
08:12:17|0.00029995
08:12:18|0.00029995
08:12:19|0.00029995
08:12:20|0.00029804
08:12:21|0.00029804
08:12:22|0.00029804
08:12:22|0.00029988
08:12:24|0.00029988
08:12:24|0.00029988
08:12:26|0.00029996
08:12:26|0.00029996
08:12:27|0.00029996
08:12:29|0.00029996
08:12:30|0.00029996
08:12:31|0.00029831
08:12:32|0.00029831
08:12:33|0.00029996
08:12:33|0.00029996
08:12:35|0.00029996
08:12:36|0.0003095
08:12:36|0.0003095
08:12:38|0.00029996
08:12:39|0.00029996
08:12:39|0.00029996
08:12:41|0.00029995
08:12:42|0.00029804
08:12:42|0.00029804
08:12:44|0.00029804
08:12:44|0.00029804
08:12:46|0.00029805
08:12:47|0.00030398
08:12:48|0.00030397
08:12:49|0.00029997
08:12:49|0.00029996
08:12:52|0.00030095
08:12:53|0.00029804
08:12:54|0.00030105
08:12:55|0.00028675
08:12:57|0.00029887
08:12:57|0.00028026
08:12:59|0.00028026
08:12:59|0.00029682
08:13:00|0.00029553
08:13:02|0.00028188
08:13:03|0.000279
08:13:03|0.00029338
08:13:06|0.00028193
08:13:06|0.00028193
08:13:07|0.00029246
08:13:08|0.00029246
08:13:09|0.00028211
08:13:10|0.00028226
08:13:11|0.00028226
08:13:12|0.00028226
08:13:13|0.0002903
08:13:14|0.0002903
08:13:15|0.00028298
08:13:17|0.0002831
08:13:17|0.00029161
08:13:18|0.0002903
08:13:20|0.00031496
08:13:21|0.00029
08:13:21|0.00028856
08:13:22|0.00030029
08:13:23|0.00028423
08:13:25|0.00028458
08:13:26|0.00028492
08:13:27|0.00029277
08:13:28|0.00028494
08:13:29|0.00028494
08:13:30|0.00028608
08:13:31|0.00028608
08:13:32|0.00028885
08:13:33|0.00029219
08:13:34|0.00029512
08:13:35|0.00029435
08:13:36|0.00029428
08:13:37|0.00029428
08:13:38|0.00029428
08:13:39|0.00029428
08:13:40|0.00029727
08:13:41|0.00029428
08:13:42|0.00029428
08:13:43|0.00029815
08:13:44|0.00029815
08:13:45|0.00029815
08:13:46|0.00029815
08:13:47|0.00029428
08:13:48|0.00029556
08:13:49|0.00029531
08:13:50|0.00029428
08:13:51|0.00029428
08:13:52|0.0002952
08:13:53|0.0002952
08:13:54|0.0002952
08:13:55|0.00029258
08:13:56|0.00029258
08:13:57|0.00029258
08:13:58|0.00029258
08:13:59|0.00029445
08:14:00|0.00029445
08:14:02|0.00029445
08:14:02|0.00029445
08:14:03|0.00029445
08:14:04|0.0002944
08:14:05|0.00029258
08:14:07|0.00029258
08:14:08|0.00029254
08:14:09|0.00029386
08:14:10|0.00029386
08:14:11|0.00029386
08:14:12|0.00029386
08:14:13|0.00029343
08:14:14|0.00029343
08:14:15|0.00029343
08:14:16|0.00029343
08:14:17|0.00029343
08:14:18|0.00029255
08:14:19|0.00029255
08:14:20|0.00029255
08:14:21|0.00029
08:14:22|0.00028927
08:14:23|0.00028927
08:14:24|0.00028927
08:14:25|0.00028927
08:14:26|0.00028927
08:14:28|0.00029247
08:14:29|0.00029247
08:14:30|0.00028922
08:14:31|0.00028922
08:14:32|0.00028922
08:14:33|0.00028922
08:14:34|0.00028922
08:14:35|0.00028922
08:14:36|0.00028922
08:14:37|0.00028922
08:14:38|0.00028922
08:14:39|0.00028922
08:14:40|0.00028922
08:14:41|0.00028973
08:14:41|0.00029612
08:14:43|0.00029612
08:14:44|0.00028985
08:14:45|0.00028985
08:14:46|0.00029004
08:14:47|0.00029004
08:14:47|0.00029013
08:14:49|0.00029013
08:14:50|0.00029013
08:14:50|0.00029044
08:14:53|0.00029044
08:14:54|0.00029612
08:14:54|0.00029082
08:14:56|0.00029082
08:14:57|0.00029491
08:14:58|0.00029092
08:14:59|0.00029098
08:15:00|0.00029098
08:15:01|0.00029107
08:15:02|0.00029107
08:15:03|0.00029107
08:15:04|0.00029345
08:15:06|0.00029345
08:15:07|0.00029345
08:15:08|0.00029345
08:15:09|0.00029345
08:15:10|0.00029301
08:15:11|0.0002963
08:15:12|0.0002963
08:15:13|0.0002963
08:15:15|0.00029107
08:15:16|0.00029109
08:15:17|0.00029109
08:15:18|0.00029121
08:15:19|0.00029716
08:15:20|0.00029716
08:15:20|0.00029716
08:15:22|0.00029716
08:15:22|0.00029129
08:15:24|0.00029598
08:15:25|0.00029574
08:15:26|0.00029574
08:15:27|0.00029534
08:15:28|0.00029534
08:15:29|0.00029534
08:15:30|0.00029534
08:15:31|0.00029534
08:15:32|0.00029536
08:15:33|0.00029598
08:15:34|0.00029598
08:15:35|0.00029647
08:15:36|0.00029647
08:15:37|0.00029647
08:15:37|0.00029647
08:15:39|0.00029598
08:15:40|0.00029443
08:15:41|0.00029443
08:15:42|0.00029491
08:15:43|0.00029694
08:15:45|0.00029694
08:15:45|0.0002952
08:15:46|0.00029598
08:15:47|0.00029598
08:15:48|0.00029598
08:15:49|0.00029598
08:15:50|0.00029598
08:15:51|0.00029618
08:15:52|0.00029618
08:15:53|0.00029618
08:15:54|0.00029618
08:15:55|0.00029618
08:15:56|0.00029618
08:15:58|0.00029609
08:16:00|0.00029784
08:16:00|0.00029784
08:16:01|0.00029676
08:16:03|0.0003
08:16:04|0.0003
08:16:05|0.00029678
08:16:06|0.00029678
08:16:07|0.00029678
08:16:09|0.00029704
08:16:10|0.00029704
08:16:10|0.00029704
08:16:11|0.00029704
08:16:12|0.00029953
08:16:14|0.00029936
08:16:15|0.00029953
08:16:16|0.00029953
08:16:17|0.00029953
08:16:17|0.00029732
08:16:18|0.00029951
08:16:19|0.00029951
08:16:21|0.00029723
08:16:21|0.00029935
08:16:23|0.0002968
08:16:24|0.0002968
08:16:24|0.000299
08:16:25|0.000299
08:16:27|0.000299
08:16:27|0.00029935
08:16:29|0.0002995
08:16:29|0.0002995
08:16:30|0.0002995
08:16:31|0.0002995
08:16:32|0.0003
08:16:33|0.00029693
08:16:34|0.00029618
08:16:36|0.00029618
08:16:37|0.00029618
08:16:37|0.00029618
08:16:39|0.00029618
08:16:39|0.0002995
08:16:40|0.0002995
08:16:41|0.0002995
08:16:42|0.00029951
08:16:44|0.00029821
08:16:46|0.00029702
08:16:46|0.00029694
08:16:47|0.00029694
08:16:48|0.00029694
08:16:49|0.00029694
08:16:51|0.0002993
08:16:51|0.0002993
08:16:52|0.0002993
08:16:54|0.0002993
08:16:56|0.0002993
08:16:57|0.0002993
08:16:58|0.0002993
08:16:59|0.0002993
08:17:00|0.0002993
08:17:01|0.0002993
08:17:02|0.00029909
08:17:03|0.00029909
08:17:04|0.00029909
08:17:05|0.00029909
08:17:06|0.00029909
08:17:07|0.00029694
08:17:08|0.00029694
08:17:10|0.00029887
08:17:12|0.000296
08:17:13|0.00029592
08:17:14|0.00029601
08:17:15|0.00029601
08:17:16|0.00029601
08:17:17|0.00029601
08:17:18|0.00029601
08:17:19|0.00029601
08:17:20|0.00029593
08:17:21|0.00029593
08:17:22|0.00029593
08:17:23|0.00029593
08:17:24|0.00029478
08:17:25|0.00029478
08:17:26|0.00029563
08:17:27|0.00029563
08:17:28|0.00029563
08:17:29|0.00029384
08:17:30|0.00029384
08:17:31|0.00029384
08:17:32|0.0002955
08:17:33|0.0002955
08:17:34|0.0002955
08:17:35|0.0002955
08:17:36|0.00029525
08:17:37|0.00029125
08:17:38|0.00029125
08:17:39|0.00029476
08:17:40|0.00029207
08:17:41|0.00029207
08:17:42|0.00029207
08:17:43|0.00029438
08:17:44|0.00029438
08:17:45|0.00029438
08:17:46|0.00029438
08:17:47|0.00029226
08:17:48|0.00029438
08:17:49|0.00029226
08:17:50|0.00029227
08:17:51|0.00029438
08:17:52|0.000292
08:17:53|0.000292
08:17:54|0.000292
08:17:55|0.000292
08:17:57|0.00029216
08:17:58|0.00029216
08:17:58|0.00029012
08:17:59|0.00029012
08:18:01|0.00029012
08:18:03|0.0002904
08:18:03|0.00029219
08:18:04|0.00029219
08:18:05|0.00029219
08:18:06|0.00029201
08:18:08|0.00029201
08:18:09|0.00029185
08:18:10|0.00029162
08:18:12|0.00028954
08:18:12|0.00028954
08:18:13|0.00028954
08:18:15|0.00028954
08:18:16|0.00028965
08:18:17|0.00028992
08:18:18|0.00028992
08:18:19|0.00029256
08:18:20|0.00028968
08:18:21|0.00028968
08:18:22|0.00028968
08:18:23|0.00028968
08:18:25|0.00028989
08:18:26|0.000291
08:18:27|0.000291
08:18:28|0.00029423
08:18:29|0.00029423
08:18:30|0.00029423
08:18:31|0.00029423
08:18:31|0.00029423
08:18:33|0.00029423
08:18:34|0.00029423
08:18:35|0.00029122
08:18:35|0.00029162
08:18:37|0.00029162
08:18:38|0.00029201
08:18:40|0.000295
08:18:41|0.000295
08:18:41|0.00029423
08:18:42|0.00029584
08:18:43|0.00029423
08:18:44|0.00029593
08:18:45|0.00029599
08:18:47|0.00029439
08:18:48|0.00029439
08:18:48|0.00029628
08:18:50|0.00029628
08:18:50|0.00029628
08:18:52|0.00029471
08:18:53|0.00029471
08:18:53|0.00029647
08:18:55|0.00029647
08:18:55|0.00029718
08:18:56|0.00029629
08:18:59|0.00029629
08:19:00|0.00029629
08:19:01|0.00029629
08:19:02|0.00029779
08:19:04|0.00029629
08:19:04|0.00029682
08:19:06|0.00029629
08:19:07|0.00029629
08:19:08|0.00029629
08:19:09|0.00029629
08:19:10|0.00029629
08:19:12|0.0002965
08:19:12|0.00029779
08:19:13|0.00029629
08:19:15|0.00029629
08:19:15|0.00029768
08:19:16|0.00029768
08:19:17|0.00029768
08:19:18|0.00029748
08:19:20|0.00029748
08:19:20|0.00029748
08:19:21|0.00029748
08:19:22|0.00029748
08:19:23|0.00029748
08:19:24|0.00029748
08:19:25|0.00029748
08:19:26|0.00029629
08:19:27|0.00029743
08:19:28|0.00029743
08:19:29|0.00029743
08:19:31|0.00029628
08:19:31|0.00029628
08:19:32|0.00029628
08:19:33|0.00029628
08:19:34|0.00029628
08:19:35|0.00029628
08:19:36|0.00029618
08:19:37|0.00029618
08:19:38|0.00029679
08:19:39|0.00029679
08:19:40|0.00029679
08:19:41|0.00029572
08:19:42|0.00029572
08:19:44|0.00029534
08:19:44|0.00029534
08:19:45|0.00029534
08:19:47|0.00029534
08:19:47|0.00029534
08:19:49|0.00029534
08:19:49|0.00029534
08:19:50|0.00029526
08:19:51|0.00029526
08:19:53|0.00029526
08:19:53|0.00029531
08:19:54|0.00029531
08:19:55|0.00029531
08:19:57|0.000295
08:19:58|0.000295
08:19:59|0.00029423
08:20:00|0.00029529
08:20:02|0.00029529
08:20:03|0.00029365
08:20:05|0.00029329
08:20:05|0.00029329
08:20:07|0.00029329
08:20:07|0.00029291
08:20:09|0.00029291
08:20:09|0.00029291
08:20:10|0.00029291
08:20:11|0.00029291
08:20:13|0.00029291
08:20:14|0.00029291
08:20:16|0.00029291
08:20:17|0.00029291
08:20:18|0.00029291
08:20:19|0.00029291
08:20:20|0.00029291
08:20:21|0.00029284
08:20:22|0.00029284
08:20:23|0.00029284
08:20:24|0.00029329
08:20:25|0.00029618
08:20:26|0.00029618
08:20:27|0.00029618
08:20:28|0.00029618
08:20:29|0.0002933
08:20:30|0.0002933
08:20:31|0.0002933
08:20:32|0.0002933
08:20:33|0.0002933
08:20:34|0.0002933
08:20:35|0.00029617
08:20:36|0.00029392
08:20:37|0.00029392
08:20:38|0.00029392
08:20:39|0.00029442
08:20:40|0.00029442
08:20:41|0.00029617
08:20:42|0.00029617
08:20:43|0.00029617
08:20:44|0.00029617
08:20:45|0.00029617
08:20:46|0.00029617
08:20:47|0.00029617
08:20:48|0.00029617
08:20:49|0.00029397
08:20:50|0.00029397
08:20:51|0.00029617
08:20:52|0.00029617
08:20:53|0.00029617
08:20:54|0.00029617
08:20:55|0.00029617
08:20:56|0.00029617
08:20:57|0.00029617
08:20:58|0.00029617
08:20:59|0.00029617
08:21:00|0.00029617
08:21:02|0.00029438
08:21:03|0.00029438
08:21:04|0.00029438
08:21:06|0.00029384
08:21:07|0.00029384
08:21:07|0.00029384
08:21:08|0.00029384
08:21:09|0.00029384
08:21:11|0.00029384
08:21:12|0.00029384
08:21:13|0.00029384
08:21:14|0.00029389
08:21:15|0.00029388
08:21:16|0.00029388
08:21:17|0.00029388
08:21:18|0.0002933
08:21:19|0.0002933
08:21:20|0.0002933
08:21:21|0.000293
08:21:21|0.00029374
08:21:23|0.00029374
08:21:24|0.00029284
08:21:25|0.00029284
08:21:25|0.00029284
08:21:27|0.00029284
08:21:28|0.00029284
08:21:29|0.00029255
08:21:30|0.00029357
08:21:31|0.00029255
08:21:32|0.00029335
08:21:33|0.00029335
08:21:34|0.00029335
08:21:35|0.00029335
08:21:36|0.00029335
08:21:36|0.00029335
08:21:38|0.00029335
08:21:39|0.00029101
08:21:39|0.00029101
08:21:41|0.00029115
08:21:43|0.00029115
08:21:44|0.00029101
08:21:45|0.00029101
08:21:46|0.00029101
08:21:47|0.00029101
08:21:47|0.00029101
08:21:49|0.00029101
08:21:50|0.00029115
08:21:51|0.00029102
08:21:52|0.00029102
08:21:53|0.00029255
08:21:54|0.00029255
08:21:55|0.00029154
08:21:55|0.00029154
08:21:56|0.00029154
08:21:58|0.00029335
08:21:59|0.00029335
08:22:00|0.00029335
08:22:00|0.00029335
08:22:02|0.00029335
08:22:04|0.00029335
08:22:04|0.00029335
08:22:06|0.000291
08:22:07|0.000291
08:22:08|0.000291
08:22:09|0.000291
08:22:10|0.000291
08:22:11|0.00029304
08:22:12|0.00029304
08:22:13|0.00029299
08:22:14|0.00029299
08:22:15|0.00029299
08:22:16|0.00029299
08:22:17|0.00029198
08:22:18|0.00029251
08:22:19|0.00029251
08:22:20|0.00029103
08:22:21|0.00029103
08:22:23|0.000291
08:22:23|0.00029056
08:22:25|0.00029056
08:22:26|0.00029051
08:22:27|0.00029051
08:22:28|0.00029051
08:22:29|0.00029088
08:22:29|0.000289
08:22:31|0.00028834
08:22:32|0.00028797
08:22:33|0.00028896
08:22:35|0.000286
08:22:35|0.00028873
08:22:36|0.00028607
08:22:37|0.00028858
08:22:38|0.00028858
08:22:39|0.00028603
08:22:40|0.00028829
08:22:41|0.00028603
08:22:42|0.00028603
08:22:43|0.00028603
08:22:44|0.00028603
08:22:45|0.000286
08:22:46|0.000286
08:22:47|0.000286
08:22:48|0.00028502
08:22:49|0.000286
08:22:50|0.00028591
08:22:51|0.000285
08:22:52|0.000285
08:22:53|0.000285
08:22:54|0.00028574
08:22:55|0.00028574
08:22:56|0.00028574
08:22:57|0.00028574
08:22:58|0.00028574
08:22:59|0.00028574
08:23:00|0.000284
08:23:02|0.000284
08:23:03|0.000284
08:23:04|0.000284
08:23:05|0.00028502
08:23:06|0.00028502
08:23:07|0.00028502
08:23:08|0.00028502
08:23:09|0.00028454
08:23:09|0.00028368
08:23:11|0.00028368
08:23:12|0.00028444
08:23:13|0.00028246
08:23:14|0.00028397
08:23:16|0.00028015
08:23:17|0.00028355
08:23:19|0.00028355
08:23:20|0.00028393
08:23:21|0.00028393
08:23:22|0.00028278
08:23:23|0.0002828
08:23:24|0.00028354
08:23:25|0.000283
08:23:26|0.000283
08:23:27|0.00028271
08:23:28|0.00028271
08:23:29|0.00028252
08:23:30|0.00028247
08:23:31|0.00028247
08:23:32|0.00028247
08:23:33|0.00028247
08:23:34|0.00028153
08:23:35|0.00028077
08:23:36|0.00028157
08:23:37|0.00028013
08:23:38|0.0002806
08:23:39|0.0002806
08:23:40|0.0002806
08:23:41|0.0002806
08:23:42|0.00028019
08:23:43|0.0002806
08:23:43|0.00028087
08:23:45|0.00028116
08:23:46|0.00028178
08:23:47|0.00028271
08:23:49|0.00028271
08:23:49|0.00028271
08:23:50|0.00028271
08:23:51|0.00028271
08:23:52|0.00028271
08:23:53|0.000283
08:23:54|0.000283
08:23:55|0.000283
08:23:56|0.00028393
08:23:57|0.00028428
08:23:58|0.00028428
08:23:59|0.00028428
08:24:01|0.00028427
08:24:02|0.00028427
08:24:03|0.00028427
08:24:04|0.00028454
08:24:06|0.00028518
08:24:06|0.00028655
08:24:08|0.00028655
08:24:09|0.00028655
08:24:10|0.00028698
08:24:10|0.00028702
08:24:12|0.00028702
08:24:13|0.00028702
08:24:13|0.00028702
08:24:15|0.00028842
08:24:16|0.00028841
08:24:18|0.00028841
08:24:19|0.00028853
08:24:20|0.00028996
08:24:21|0.00028996
08:24:22|0.00028996
08:24:23|0.00028996
08:24:24|0.00028996
08:24:26|0.00028996
08:24:27|0.00028911
08:24:28|0.0002891
08:24:28|0.0002891
08:24:30|0.00028906
08:24:31|0.00028833
08:24:31|0.00028746
08:24:32|0.00028693
08:24:33|0.00028693
08:24:35|0.00028693
08:24:36|0.00028693
08:24:37|0.00028693
08:24:38|0.00028742
08:24:38|0.00028742
08:24:39|0.000287
08:24:40|0.000287
08:24:41|0.000287
08:24:42|0.00028726
08:24:44|0.00028654
08:24:45|0.00028707
08:24:46|0.00028707
08:24:47|0.00028707
08:24:47|0.00028707
08:24:49|0.00028707
08:24:49|0.00028707
08:24:50|0.00028833
08:24:52|0.00028833
08:24:53|0.00028891
08:24:53|0.00028891
08:24:54|0.00028891
08:24:56|0.00028891
08:24:57|0.00028891
08:24:57|0.00028891
08:24:59|0.00028835
08:24:59|0.00028835
08:25:00|0.00028835
08:25:01|0.00028835
08:25:03|0.0002889
08:25:04|0.0002889
08:25:06|0.0002889
08:25:07|0.0002889
08:25:08|0.0002889
08:25:09|0.00028889
08:25:10|0.00028834
08:25:10|0.00028834
08:25:11|0.00028832
08:25:12|0.00028832
08:25:13|0.00028832
08:25:15|0.00028707
08:25:16|0.00028707
08:25:18|0.00028707
08:25:19|0.00028744
08:25:21|0.00028887
08:25:22|0.00028762
08:25:23|0.00028759
08:25:24|0.00028743
08:25:24|0.00028839
08:25:25|0.00028839
08:25:27|0.00028743
08:25:27|0.0002872
08:25:28|0.0002872
08:25:30|0.0002872
08:25:31|0.0002872
08:25:32|0.0002872
08:25:32|0.00028771
08:25:34|0.00028771
08:25:34|0.00028771
08:25:36|0.00028771
08:25:36|0.00028771
08:25:37|0.00028771
08:25:39|0.00028771
08:25:39|0.00028771
08:25:40|0.00028771
08:25:41|0.00028743
08:25:42|0.00028719
08:25:44|0.00028719
08:25:45|0.00028719
08:25:45|0.00028719
08:25:46|0.00028719
08:25:48|0.00028719
08:25:48|0.0002872
08:25:49|0.0002872
08:25:50|0.0002872
08:25:51|0.00028818
08:25:52|0.00028818
08:25:53|0.0002882
08:25:54|0.0002882
08:25:55|0.0002882
08:25:57|0.0002882
08:25:57|0.0002882
08:25:58|0.0002882
08:25:59|0.0002882
08:26:00|0.0002882
08:26:01|0.00028799
08:26:04|0.00028778
08:26:05|0.00028778
08:26:05|0.00028778
08:26:06|0.00028771
08:26:08|0.00028769
08:26:09|0.00028769
08:26:10|0.0002872
08:26:11|0.00028721
08:26:12|0.00028721
08:26:13|0.00028721
08:26:13|0.00028721
08:26:15|0.00028721
08:26:15|0.00028721
08:26:17|0.00028721
08:26:18|0.0002882
08:26:20|0.0002882
08:26:21|0.0002882
08:26:23|0.00028818
08:26:23|0.00028818
08:26:24|0.00028818
08:26:25|0.00028869
08:26:26|0.00028869
08:26:27|0.00028869
08:26:28|0.00028869
08:26:30|0.0002889
08:26:31|0.000289
08:26:32|0.000289
08:26:33|0.000289
08:26:34|0.000289
08:26:35|0.000289
08:26:36|0.000289
08:26:36|0.00029
08:26:38|0.00029
08:26:39|0.0002907
08:26:40|0.0002907
08:26:42|0.00029102
08:26:43|0.00029102
08:26:43|0.00029102
08:26:44|0.00029276
08:26:45|0.00029271
08:26:47|0.00029202
08:26:47|0.00029202
08:26:49|0.00029202
08:26:50|0.00029271
08:26:50|0.00029271
08:26:51|0.00029271
08:26:52|0.00029276
08:26:53|0.00029276
08:26:54|0.00029276
08:26:56|0.00029276
08:26:56|0.00029276
08:26:57|0.00029276
08:26:58|0.00029276
08:27:00|0.00029277
08:27:01|0.00029299
08:27:01|0.00029435
08:27:02|0.00029435
08:27:04|0.00029408
08:27:05|0.00029408
08:27:06|0.00029408
08:27:07|0.00029408
08:27:09|0.00029408
08:27:09|0.00029408
08:27:10|0.00029408
08:27:11|0.00029425
08:27:12|0.00029406
08:27:13|0.00029437
08:27:15|0.00029437
08:27:16|0.00029437
08:27:17|0.00029499
08:27:18|0.00029436
08:27:18|0.00029425
08:27:20|0.00029425
08:27:21|0.00029425
08:27:22|0.00029437
08:27:23|0.00029437
08:27:25|0.00029499
08:27:26|0.00029499
08:27:27|0.00029498
08:27:28|0.00029477
08:27:29|0.00029477
08:27:30|0.00029477
08:27:31|0.00029554
08:27:32|0.00029506
08:27:33|0.00029506
08:27:34|0.00029506
08:27:35|0.00029506
08:27:36|0.00029506
08:27:37|0.00029539
08:27:38|0.00029539
08:27:39|0.00029554
08:27:40|0.00029553
08:27:41|0.00029553
08:27:42|0.00029554
08:27:44|0.00029554
08:27:45|0.00029557
08:27:46|0.00029557
08:27:47|0.00029557
08:27:48|0.00029557
08:27:49|0.0002968
08:27:49|0.00029619
08:27:51|0.00029619
08:27:52|0.00029619
08:27:54|0.00029591
08:27:54|0.00029591
08:27:55|0.00029591
08:27:56|0.00029591
08:27:57|0.00029568
08:27:58|0.00029568
08:27:59|0.00029568
08:28:00|0.00029568
08:28:01|0.00029628
08:28:02|0.00029628
08:28:03|0.0002957
08:28:04|0.00029598
08:28:06|0.00029598
08:28:07|0.00029598
08:28:08|0.00029697
08:28:10|0.00029629
08:28:11|0.00029603
08:28:12|0.00029603
08:28:13|0.00029632
08:28:14|0.00029697
08:28:15|0.00029607
08:28:16|0.00029607
08:28:17|0.00029607
08:28:18|0.00029607
08:28:18|0.00029648
08:28:20|0.00029648
08:28:22|0.00029648
08:28:23|0.00029648
08:28:23|0.00029648
08:28:24|0.00029648
08:28:25|0.00029648
08:28:26|0.00029648
08:28:27|0.00029637
08:28:28|0.00029637
08:28:29|0.00029637
08:28:30|0.00029637
08:28:31|0.00029637
08:28:32|0.00029629
08:28:33|0.00029629
08:28:34|0.00029629
08:28:35|0.00029629
08:28:36|0.00029629
08:28:37|0.00029629
08:28:38|0.00029629
08:28:39|0.00029629
08:28:40|0.00029629
08:28:42|0.00029629
08:28:42|0.0002963
08:28:43|0.0002963
08:28:44|0.00029698
08:28:45|0.00029698
08:28:46|0.00029698
08:28:47|0.00029698
08:28:48|0.00029698
08:28:49|0.00029698
08:28:50|0.00029698
08:28:51|0.00029698
08:28:52|0.00029698
08:28:54|0.00029698
08:28:54|0.00029698
08:28:56|0.00029698
08:28:56|0.00029698
08:28:58|0.00029698
08:28:59|0.00029698
08:29:00|0.00029698
08:29:01|0.00029698
08:29:02|0.00029696
08:29:03|0.00029696
08:29:04|0.00029696
08:29:05|0.00029696
08:29:06|0.00029696
08:29:07|0.00029696
08:29:08|0.00029696
08:29:10|0.00029659
08:29:11|0.00029699
08:29:12|0.00029699
08:29:13|0.00029696
08:29:13|0.00029696
08:29:15|0.00029698
08:29:16|0.00029642
08:29:16|0.00029642
08:29:17|0.00029642
08:29:19|0.00029642
08:29:20|0.00029642
08:29:21|0.00029696
08:29:22|0.00029696
08:29:23|0.00029699
08:29:24|0.00029699
08:29:25|0.00029699
08:29:26|0.00029699
08:29:27|0.00029699
08:29:28|0.00029699
08:29:29|0.000297
08:29:30|0.000297
08:29:31|0.000297
08:29:32|0.000297
08:29:33|0.000297
08:29:34|0.000297
08:29:35|0.000297
08:29:36|0.00029768
08:29:37|0.00029768
08:29:38|0.00029768
08:29:40|0.00029768
08:29:41|0.000299
08:29:42|0.000299
08:29:44|0.000299
08:29:45|0.00029915
08:29:46|0.00029915
08:29:47|0.00029915
08:29:47|0.00029915
08:29:48|0.00029885
08:29:50|0.00029885
08:29:51|0.00029885
08:29:52|0.00029846
08:29:53|0.00029846
08:29:54|0.00029968
08:29:55|0.00029968
08:29:56|0.00029968
08:29:57|0.00029968
08:29:58|0.00029968
08:29:59|0.00029968
08:30:00|0.00029968
08:30:02|0.00029977
08:30:02|0.00029977
08:30:03|0.00029977
08:30:05|0.00029977
08:30:05|0.00029977
08:30:07|0.00029977
08:30:07|0.00029977
08:30:08|0.00029999
08:30:09|0.00029999
08:30:11|0.00029999
08:30:12|0.0003
08:30:13|0.0003
08:30:13|0.00029978
08:30:15|0.00029978
08:30:16|0.00030127
08:30:17|0.00030127
08:30:18|0.00030265
08:30:19|0.00030265
08:30:20|0.00030265
08:30:22|0.00030208
08:30:24|0.00030208
08:30:24|0.00030208
08:30:25|0.00030265
08:30:26|0.00030265
08:30:28|0.00030253
08:30:29|0.00030253
08:30:29|0.00030302
08:30:31|0.00030302
08:30:31|0.00030302
08:30:33|0.00030302
08:30:34|0.00030302
08:30:35|0.00030302
08:30:36|0.00030302
08:30:37|0.00030302
08:30:38|0.00030302
08:30:38|0.00030305
08:30:40|0.00030492
08:30:40|0.00030492
08:30:42|0.00030492
08:30:43|0.00030492
08:30:44|0.00030434
08:30:45|0.00030492
08:30:46|0.00030523
08:30:47|0.00030523
08:30:48|0.00030523
08:30:49|0.00030517
08:30:49|0.00030523
08:30:50|0.00030517
08:30:52|0.00030467
08:30:53|0.00030467
08:30:54|0.000305
08:30:55|0.000305
08:30:56|0.000305
08:30:56|0.000305
08:30:58|0.000305
08:30:58|0.0003053
08:31:00|0.0003053
08:31:01|0.00030589
08:31:01|0.00030589
08:31:03|0.00030589
08:31:04|0.00030589
08:31:04|0.00030589
08:31:06|0.0003053
08:31:07|0.0003053
08:31:08|0.0003053
08:31:10|0.00030549
08:31:10|0.00030549
08:31:11|0.00030549
08:31:13|0.00030502
08:31:13|0.00030515
08:31:14|0.0003053
08:31:16|0.0003053
08:31:17|0.00030531
08:31:17|0.00030523
08:31:19|0.00030523
08:31:20|0.000305
08:31:21|0.00030531
08:31:22|0.000305
08:31:23|0.00030417
08:31:25|0.00030369
08:31:26|0.00030265
08:31:27|0.00030207
08:31:28|0.00030136
08:31:29|0.00030024
08:31:30|0.00030044
08:31:31|0.0003
08:31:32|0.0003
08:31:33|0.00029977
08:31:34|0.00029977
08:31:35|0.00030044
08:31:36|0.00030044
08:31:37|0.00030044
08:31:38|0.00029956
08:31:39|0.00029999
08:31:40|0.00029999
08:31:41|0.00029987
08:31:42|0.00030044
08:31:43|0.0003003
08:31:44|0.0003003
08:31:45|0.0003003
08:31:46|0.00029995
08:31:47|0.00029995
08:31:48|0.00029995
08:31:49|0.00029995
08:31:50|0.00030044
08:31:51|0.00030044
08:31:52|0.00030044
08:31:53|0.0003003
08:31:54|0.0003003
08:31:55|0.0003003
08:31:56|0.0003003
08:31:57|0.0003003
08:31:58|0.00030016
08:31:59|0.00030298
08:32:00|0.00030037
08:32:01|0.00030037
08:32:02|0.00030079
08:32:03|0.00030079
08:32:04|0.00030079
08:32:05|0.000302
08:32:06|0.00030094
08:32:07|0.00030094
08:32:08|0.00030094
08:32:10|0.00030365
08:32:11|0.00030121
08:32:12|0.00030121
08:32:14|0.00030158
08:32:15|0.00030168
08:32:15|0.00030168
08:32:17|0.00030365
08:32:18|0.00030365
08:32:19|0.00030365
08:32:20|0.00030365
08:32:20|0.00030365
08:32:22|0.00030365
08:32:22|0.00030365
08:32:24|0.00030101
08:32:25|0.00030101
08:32:27|0.00030101
08:32:27|0.00030101
08:32:29|0.00030101
08:32:30|0.00030101
08:32:31|0.00030101
08:32:32|0.00030101
08:32:33|0.00030101
08:32:34|0.00030101
08:32:35|0.00030101
08:32:36|0.00030102
08:32:37|0.00030102
08:32:38|0.00030102
08:32:39|0.00030101
08:32:40|0.00030101
08:32:41|0.00030101
08:32:42|0.00030101
08:32:43|0.00030101
08:32:44|0.00030101
08:32:45|0.00030101
08:32:46|0.00030295
08:32:47|0.00030105
08:32:48|0.00030105
08:32:49|0.00030105
08:32:50|0.00030105
08:32:51|0.00030105
08:32:52|0.00030363
08:32:53|0.00030363
08:32:54|0.00030363
08:32:55|0.00030363
08:32:56|0.00030363
08:32:57|0.00030363
08:32:58|0.00030363
08:32:59|0.00030363
08:33:00|0.00030168
08:33:01|0.00030168
08:33:02|0.00030168
08:33:03|0.00030369
08:33:04|0.00030369
08:33:05|0.00030369
08:33:06|0.00030369
08:33:07|0.00030363
08:33:08|0.00030363
08:33:09|0.00030363
08:33:11|0.00030417
08:33:12|0.00030417
08:33:14|0.00030417
08:33:14|0.00030417
08:33:15|0.00030417
08:33:16|0.00030417
08:33:17|0.00030417
08:33:18|0.00030417
08:33:19|0.00030417
08:33:20|0.00030417
08:33:21|0.00030417
08:33:22|0.0003046
08:33:24|0.0003046
08:33:26|0.00030565
08:33:28|0.00030565
08:33:28|0.00030565
08:33:29|0.00030591
08:33:30|0.00030418
08:33:31|0.00030418
08:33:32|0.00030421
08:33:33|0.00030421
08:33:34|0.00030588
08:33:35|0.00030588
08:33:36|0.00030425
08:33:37|0.00030425
08:33:39|0.00030425
08:33:40|0.00030425
08:33:41|0.00030425
08:33:42|0.00030425
08:33:43|0.00030425
08:33:43|0.00030425
08:33:45|0.00030425
08:33:46|0.0003055
08:33:47|0.0003055
08:33:48|0.0003055
08:33:48|0.0003055
08:33:49|0.0003055
08:33:51|0.00030426
08:33:51|0.00030538
08:33:53|0.00030538
08:33:54|0.00030591
08:33:55|0.00030591
08:33:55|0.00030591
08:33:56|0.00030591
08:33:58|0.00030428
08:33:58|0.00030428
08:34:00|0.00030428
08:34:01|0.00030426
08:34:02|0.00030426
08:34:03|0.00030418
08:34:03|0.00030418
08:34:05|0.0003043
08:34:05|0.00030472
08:34:07|0.00030257
08:34:08|0.00030257
08:34:08|0.00030247
08:34:10|0.00030424
08:34:12|0.00030257
08:34:13|0.00030257
08:34:13|0.00030257
08:34:14|0.00030429
08:34:16|0.00030472
08:34:16|0.00030472
08:34:17|0.00030472
08:34:19|0.00030472
08:34:19|0.00030429
08:34:21|0.00030429
08:34:22|0.00030472
08:34:23|0.00030472
08:34:23|0.00030472
08:34:24|0.0003027
08:34:27|0.0003027
08:34:28|0.0003027
08:34:30|0.0003027
08:34:30|0.0003027
08:34:32|0.00030426
08:34:32|0.00030426
08:34:33|0.00030426
08:34:35|0.00030426
08:34:36|0.000304
08:34:37|0.000304
08:34:38|0.00030426
08:34:39|0.00030426
08:34:40|0.00030426
08:34:41|0.00030491
08:34:42|0.00030491
08:34:43|0.00030491
08:34:44|0.00030491
08:34:45|0.00030506
08:34:46|0.0003055
08:34:47|0.0003062
08:34:48|0.0003062
08:34:49|0.0003062
08:34:50|0.0003062
08:34:51|0.0003062
08:34:52|0.0003062
08:34:53|0.000307
08:34:54|0.000307
08:34:56|0.000307
08:34:56|0.000307
08:34:58|0.000307
08:34:59|0.000307
08:35:00|0.000307
08:35:00|0.00030563
08:35:01|0.000307
08:35:03|0.000307
08:35:03|0.000307
08:35:05|0.000307
08:35:06|0.000307
08:35:07|0.000307
08:35:08|0.000307
08:35:09|0.000307
08:35:10|0.000307
08:35:11|0.000307
08:35:13|0.000307
08:35:14|0.000307
08:35:14|0.00030506
08:35:16|0.000307
08:35:17|0.000307
08:35:18|0.000307
08:35:20|0.00030702
08:35:21|0.00030702
08:35:22|0.000308
08:35:23|0.000308
08:35:24|0.00030944
08:35:25|0.00030942
08:35:26|0.00030941
08:35:28|0.00030941
08:35:29|0.00030942
08:35:30|0.00030942
08:35:31|0.00030942
08:35:32|0.00030942
08:35:33|0.00030942
08:35:35|0.00030942
08:35:35|0.00031429
08:35:37|0.00031429
08:35:37|0.00031429
08:35:38|0.00031429
08:35:39|0.00030757
08:35:40|0.00030757
08:35:41|0.00030942
08:35:42|0.00030942
08:35:43|0.00031169
08:35:44|0.00031169
08:35:45|0.00031169
08:35:47|0.0003102
08:35:48|0.00030764
08:35:49|0.00030764
08:35:51|0.00030764
08:35:51|0.00031093
08:35:52|0.00031021
08:35:53|0.00031119
08:35:54|0.0003112
08:35:55|0.00031
08:35:56|0.00030983
08:35:57|0.00031082
08:35:58|0.00030888
08:35:59|0.00030888
08:36:00|0.00030888
08:36:01|0.00030888
08:36:02|0.00030888
08:36:03|0.00031064
08:36:04|0.00031064
08:36:05|0.00031064
08:36:06|0.00031064
08:36:07|0.00031064
08:36:08|0.00031064
08:36:09|0.0003102
08:36:10|0.00030866
08:36:11|0.00030866
08:36:12|0.00031064
08:36:13|0.0003102
08:36:14|0.0003102
08:36:16|0.00031064
08:36:17|0.00030942
08:36:19|0.00030871
08:36:20|0.00030871
08:36:21|0.00030871
08:36:22|0.00030871
08:36:23|0.00030871
08:36:24|0.00030871
08:36:25|0.00030871
08:36:26|0.00030871
08:36:27|0.00030871
08:36:28|0.00030871
08:36:29|0.00031011
08:36:31|0.00030873
08:36:31|0.00030873
08:36:33|0.00030873
08:36:34|0.00030873
08:36:34|0.00030873
08:36:36|0.00031011
08:36:36|0.00031011
08:36:37|0.00031011
08:36:39|0.00030889
08:36:40|0.00030999
08:36:41|0.00030999
08:36:42|0.00030999
08:36:43|0.00030999
08:36:44|0.00030889
08:36:45|0.00031143
08:36:45|0.00031143
08:36:47|0.00031143
08:36:48|0.00031143
08:36:49|0.00031143
08:36:50|0.00031143
08:36:51|0.00031143
08:36:51|0.00031143
08:36:52|0.00031143
08:36:54|0.00031143
08:36:54|0.00031143
08:36:55|0.00031143
08:36:56|0.00031143
08:36:58|0.00030896
08:36:59|0.00030896
08:36:59|0.00031143
08:37:00|0.00031143
08:37:01|0.00031236
08:37:02|0.00031236
08:37:04|0.00031236
08:37:05|0.00031236
08:37:06|0.00031236
08:37:06|0.00031082
08:37:07|0.00031067
08:37:08|0.00031067
08:37:09|0.00031067
08:37:11|0.00031022
08:37:11|0.00031022
08:37:13|0.00031236
08:37:13|0.00031236
08:37:14|0.00030999
08:37:15|0.00030999
08:37:16|0.00030999
08:37:18|0.00030999
08:37:18|0.00030999
08:37:20|0.00030932
08:37:22|0.00030932
08:37:22|0.00031156
08:37:23|0.00031156
08:37:24|0.00031156
08:37:26|0.00030999
08:37:26|0.00030999
08:37:29|0.00030999
08:37:30|0.00030999
08:37:31|0.00030998
08:37:32|0.00030998
08:37:34|0.0003108
08:37:35|0.00030998
08:37:35|0.00030876
08:37:37|0.00030876
08:37:37|0.00031043
08:37:39|0.00030998
08:37:39|0.00030998
08:37:41|0.00030998
08:37:43|0.00030952
08:37:43|0.00030871
08:37:44|0.00030867
08:37:46|0.00030867
08:37:46|0.00030867
08:37:47|0.00030866
08:37:49|0.00030952
08:37:50|0.00030857
08:37:50|0.00030857
08:37:51|0.00030857
08:37:52|0.00030857
08:37:53|0.000308
08:37:54|0.000308
08:37:55|0.000308
08:37:56|0.000308
08:37:58|0.00030657
08:37:59|0.00030657
08:38:00|0.00030936
08:38:01|0.00030936
08:38:02|0.00030936
08:38:03|0.00030936
08:38:04|0.00030936
08:38:05|0.00030936
08:38:06|0.00030936
08:38:07|0.00030936
08:38:08|0.00030936
08:38:09|0.00030936
08:38:10|0.00030657
08:38:11|0.00030697
08:38:12|0.00030657
08:38:13|0.00030697
08:38:14|0.00030697
08:38:15|0.00030697
08:38:17|0.00030601
08:38:18|0.00030601
08:38:18|0.00030601
08:38:19|0.00030702
08:38:21|0.0003056
08:38:21|0.00030617
08:38:23|0.0003065
08:38:25|0.00030689
08:38:26|0.00030689
08:38:26|0.00030756
08:38:27|0.00030703
08:38:29|0.00030703
08:38:29|0.00030703
08:38:31|0.00030756
08:38:32|0.00030705
08:38:33|0.00030705
08:38:34|0.00030705
08:38:35|0.00030705
08:38:37|0.00030705
08:38:38|0.00030773
08:38:39|0.00030791
08:38:40|0.00030916
08:38:41|0.00030916
08:38:41|0.00030903
08:38:42|0.00030958
08:38:43|0.00030958
08:38:45|0.00030876
08:38:46|0.00030876
08:38:46|0.00030876
08:38:47|0.00030876
08:38:49|0.00030876
08:38:50|0.00030876
08:38:50|0.00030939
08:38:52|0.00030939
08:38:52|0.00030877
08:38:54|0.00030877
08:38:54|0.0003094
08:38:55|0.0003094
08:38:56|0.0003094
08:38:57|0.0003094
08:38:58|0.0003094
08:38:59|0.0003094
08:39:00|0.0003094
08:39:02|0.0003094
08:39:03|0.000309
08:39:04|0.000309
08:39:05|0.000309
08:39:06|0.000309
08:39:07|0.00030937
08:39:08|0.00030937
08:39:09|0.00030937
08:39:10|0.00030937
08:39:11|0.00030937
08:39:12|0.00030937
08:39:13|0.00030937
08:39:14|0.00030937
08:39:15|0.00030937
08:39:17|0.00030937
08:39:18|0.00030937
08:39:19|0.00030937
08:39:20|0.00030937
08:39:21|0.00030938
08:39:22|0.00030937
08:39:23|0.00030937
08:39:24|0.00030937
08:39:25|0.000308
08:39:26|0.000308
08:39:27|0.000308
08:39:28|0.000308
08:39:30|0.000308
08:39:31|0.000308
08:39:33|0.000308
08:39:34|0.00030827
08:39:35|0.00030827
08:39:36|0.00030827
08:39:37|0.00030827
08:39:39|0.00030827
08:39:39|0.00030827
08:39:41|0.00030827
08:39:42|0.000308
08:39:43|0.000308
08:39:45|0.00030827
08:39:46|0.00030827
08:39:46|0.00030827
08:39:48|0.00030827
08:39:49|0.00030827
08:39:49|0.00030827
08:39:50|0.00030827
08:39:52|0.00030827
08:39:52|0.00030827
08:39:53|0.00030827
08:39:55|0.000308
08:39:55|0.000308
08:39:57|0.000308
08:39:58|0.000308
08:39:59|0.000308
08:40:00|0.000308
08:40:01|0.00030824
08:40:02|0.00030778
08:40:03|0.00030778
08:40:04|0.00030778
08:40:05|0.00030778
08:40:07|0.00030778
08:40:07|0.00030778
08:40:10|0.00030751
08:40:10|0.00030751
08:40:11|0.0003073
08:40:12|0.0003073
08:40:13|0.0003073
08:40:14|0.0003073
08:40:15|0.0003073
08:40:17|0.000307
08:40:17|0.00030689
08:40:18|0.0003069
08:40:19|0.0003069
08:40:20|0.000306
08:40:21|0.000306
08:40:22|0.00030522
08:40:23|0.00030522
08:40:24|0.00030522
08:40:25|0.00030522
08:40:26|0.00030522
08:40:27|0.00030522
08:40:28|0.00030522
08:40:29|0.00030522
08:40:30|0.00030522
08:40:32|0.00030601
08:40:34|0.00030601
08:40:34|0.00030601
08:40:37|0.00030601
08:40:37|0.00030601
08:40:39|0.00030522
08:40:39|0.000305
08:40:41|0.00030538
08:40:42|0.00030538
08:40:42|0.00030538
08:40:44|0.0003052
08:40:44|0.000305
08:40:46|0.0003052
08:40:46|0.000305
08:40:48|0.000305
08:40:49|0.00030384
08:40:50|0.00030384
08:40:51|0.00030348
08:40:52|0.000303
08:40:53|0.00030281
08:40:54|0.00030281
08:40:55|0.00030281
08:40:56|0.0003032
08:40:57|0.0003032
08:40:58|0.00030257
08:40:59|0.00030257
08:41:01|0.00030277
08:41:01|0.00030277
08:41:03|0.00030277
08:41:04|0.00030277
08:41:05|0.00030281
08:41:06|0.00030281
08:41:07|0.00030281
08:41:08|0.000302
08:41:09|0.000302
08:41:09|0.00030264
08:41:11|0.00030264
08:41:12|0.00030264
08:41:13|0.00030264
08:41:13|0.00030263
08:41:15|0.00030263
08:41:16|0.00030201
08:41:17|0.00030201
08:41:19|0.00030263
08:41:19|0.00030263
08:41:21|0.00030263
08:41:22|0.000302
08:41:23|0.000302
08:41:25|0.00030144
08:41:26|0.00030144
08:41:27|0.00030094
08:41:28|0.00030077
08:41:28|0.0003
08:41:30|0.00029952
08:41:30|0.00029952
08:41:31|0.0003007
08:41:32|0.0003
08:41:35|0.00029887
08:41:35|0.0003
08:41:36|0.00029999
08:41:37|0.00029983
08:41:38|0.00029897
08:41:40|0.00029865
08:41:40|0.00029925
08:41:41|0.00029982
08:41:42|0.00029926
08:41:43|0.00029925
08:41:44|0.00029925
08:41:45|0.00029856
08:41:46|0.00029856
08:41:47|0.000298
08:41:49|0.000298
08:41:49|0.00029773
08:41:50|0.00029699
08:41:51|0.00029623
08:41:52|0.00029623
08:41:54|0.00029574
08:41:54|0.00029604
08:41:55|0.00029604
08:41:56|0.00029604
08:41:57|0.00029627
08:41:59|0.0002968
08:42:00|0.0002968
08:42:01|0.00029676
08:42:02|0.00029676
08:42:03|0.00029676
08:42:04|0.00029676
08:42:05|0.00029812
08:42:06|0.00029812
08:42:07|0.00029999
08:42:08|0.00029901
08:42:09|0.00029902
08:42:10|0.00029972
08:42:11|0.0003
08:42:12|0.00030106
08:42:13|0.00030123
08:42:14|0.00030156
08:42:15|0.00030156
08:42:16|0.00030154
08:42:17|0.00030154
08:42:18|0.00030156
08:42:20|0.00030156
08:42:21|0.00030155
08:42:22|0.00030155
08:42:23|0.00030155
08:42:24|0.00030155
08:42:25|0.00030155
08:42:25|0.00030154
08:42:27|0.00030163
08:42:28|0.00030163
08:42:29|0.00030163
08:42:30|0.00030155
08:42:31|0.00030088
08:42:32|0.00030154
08:42:33|0.00030066
08:42:34|0.00030069
08:42:36|0.00030069
08:42:36|0.00030099
08:42:38|0.00030099
08:42:39|0.00030099
08:42:40|0.00030099
08:42:42|0.00030099
08:42:43|0.00030069
08:42:44|0.00030099
08:42:46|0.00030099
08:42:46|0.000301
08:42:47|0.000301
08:42:48|0.000301
08:42:49|0.000301
08:42:50|0.000301
08:42:51|0.000301
08:42:52|0.000301
08:42:54|0.000301
08:42:55|0.000301
08:42:56|0.000301
08:42:57|0.000301
08:42:58|0.00030154
08:42:59|0.00030165
08:43:00|0.00030165
08:43:01|0.00030153
08:43:02|0.00030153
08:43:03|0.00030153
08:43:04|0.00030153
08:43:05|0.00030153
08:43:06|0.00030153
08:43:07|0.00030122
08:43:08|0.00030122
08:43:09|0.00030122
08:43:10|0.00030122
08:43:11|0.00030122
08:43:12|0.00030122
08:43:13|0.00030153
08:43:14|0.000301
08:43:15|0.000301
08:43:16|0.000301
08:43:17|0.000301
08:43:18|0.000301
08:43:19|0.000301
08:43:20|0.000301
08:43:21|0.00030069
08:43:23|0.00029969
08:43:24|0.00029957
08:43:25|0.00029957
08:43:26|0.00029957
08:43:28|0.00029957
08:43:28|0.00029957
08:43:29|0.00029957
08:43:30|0.00029957
08:43:31|0.00029957
08:43:32|0.00029957
08:43:33|0.00029957
08:43:35|0.00029952
08:43:37|0.00029957
08:43:37|0.00029956
08:43:38|0.000299
08:43:40|0.000299
08:43:40|0.00029955
08:43:41|0.00029955
08:43:43|0.00029957
08:43:43|0.0003
08:43:44|0.0003
08:43:45|0.00030032
08:43:46|0.000301
08:43:48|0.00030004
08:43:48|0.00030103
08:43:49|0.00030103
08:43:50|0.00030103
08:43:51|0.00030051
08:43:52|0.00029976
08:43:53|0.00029976
08:43:54|0.00029976
08:43:56|0.00029976
08:43:56|0.00029976
08:43:58|0.00029942
08:43:59|0.0003
08:44:00|0.0003
08:44:01|0.0003
08:44:02|0.0003
08:44:03|0.00029998
08:44:04|0.00029998
08:44:05|0.00029998
08:44:06|0.00029998
08:44:07|0.00030001
08:44:08|0.00030001
08:44:09|0.00030001
08:44:10|0.0003
08:44:11|0.0003
08:44:12|0.0003
08:44:13|0.0003
08:44:14|0.0003
08:44:15|0.0003
08:44:16|0.00030051
08:44:17|0.00030051
08:44:18|0.00030103
08:44:19|0.00030103
08:44:20|0.0003009
08:44:22|0.00030122
08:44:23|0.00030122
08:44:24|0.00030122
08:44:25|0.00030122
08:44:25|0.00030136
08:44:26|0.00030136
08:44:28|0.00030136
08:44:29|0.00030136
08:44:29|0.00030136
08:44:31|0.00030136
08:44:32|0.00030112
08:44:33|0.00030112
08:44:34|0.00030136
08:44:35|0.0003015
08:44:36|0.0003015
08:44:38|0.00030037
08:44:38|0.00030037
08:44:39|0.00030152
08:44:41|0.00030117
08:44:41|0.00030117
08:44:43|0.00030117
08:44:44|0.00030117
08:44:45|0.00030118
08:44:45|0.0003009
08:44:47|0.0003009
08:44:47|0.0003009
08:44:49|0.0003009
08:44:50|0.0003009
08:44:51|0.0003009
08:44:52|0.0003009
08:44:53|0.0003009
08:44:53|0.0003009
08:44:55|0.0003009
08:44:56|0.0003009
08:44:57|0.0003009
08:44:58|0.00030073
08:44:58|0.00030073
08:45:01|0.00030073
08:45:01|0.00030073
08:45:02|0.0003009
08:45:04|0.0003002
08:45:04|0.0003002
08:45:05|0.00029998
08:45:07|0.00029976
08:45:08|0.00029958
08:45:09|0.00029958
08:45:10|0.00029958
08:45:11|0.00030134
08:45:11|0.00030134
08:45:12|0.0003015
08:45:14|0.00030153
08:45:15|0.00030262
08:45:16|0.00030153
08:45:17|0.0003013
08:45:18|0.0003013
08:45:19|0.0003013
08:45:20|0.00030136
08:45:21|0.00030136
08:45:22|0.00030136
08:45:24|0.00030136
08:45:25|0.00030136
08:45:25|0.00030136
08:45:27|0.00030136
08:45:28|0.0003014
08:45:29|0.0003014
08:45:30|0.0003014
08:45:31|0.0003014
08:45:32|0.0003014
08:45:33|0.0003014
08:45:34|0.0003014
08:45:35|0.0003014
08:45:36|0.00030134
08:45:38|0.00030159
08:45:39|0.00030159
08:45:40|0.00030159
08:45:41|0.00030159
08:45:43|0.00030159
08:45:43|0.00030159
08:45:45|0.00030159
08:45:46|0.00030159
08:45:47|0.00030165
08:45:48|0.00030208
08:45:49|0.00030208
08:45:50|0.000302
08:45:51|0.000302
08:45:52|0.000302
08:45:53|0.00030263
08:45:54|0.00030316
08:45:55|0.00030316
08:45:56|0.00030376
08:45:57|0.00030376
08:45:58|0.00030376
08:45:59|0.00030376
08:46:00|0.00030376
08:46:01|0.00030376
08:46:02|0.00030376
08:46:03|0.00030376
08:46:04|0.00030394
08:46:06|0.00030499
08:46:06|0.00030457
08:46:08|0.00030457
08:46:09|0.00030572
08:46:10|0.00030572
08:46:12|0.00030408
08:46:13|0.00030408
08:46:13|0.00030408
08:46:15|0.00030457
08:46:16|0.00030495
08:46:16|0.00030495
08:46:17|0.00030495
08:46:18|0.00030457
08:46:19|0.00030408
08:46:21|0.00030408
08:46:21|0.00030336
08:46:23|0.00030337
08:46:24|0.00030337
08:46:25|0.00030337
08:46:26|0.00030291
08:46:27|0.00030225
08:46:28|0.00030291
08:46:29|0.00030291
08:46:31|0.00030291
08:46:32|0.00030291
08:46:33|0.00030265
08:46:34|0.00030299
08:46:35|0.00030299
08:46:36|0.00030291
08:46:37|0.00030291
08:46:38|0.00030288
08:46:39|0.00030288
08:46:41|0.00030288
08:46:42|0.00030288
08:46:44|0.00030288
08:46:44|0.00030288
08:46:45|0.00030288
08:46:46|0.00030288
08:46:47|0.00030288
08:46:48|0.00030288
08:46:49|0.00030288
08:46:50|0.00030288
08:46:52|0.00030163
08:46:53|0.00030238
08:46:54|0.00030163
08:46:55|0.00030143
08:46:56|0.00030143
08:46:57|0.00030143
08:46:58|0.00030143
08:46:59|0.00030143
08:47:00|0.00030136
08:47:00|0.00030152
08:47:02|0.00030236
08:47:04|0.00030236
08:47:04|0.00030236
08:47:05|0.00030236
08:47:06|0.00030236
08:47:07|0.00030236
08:47:08|0.00030236
08:47:09|0.00030236
08:47:10|0.00030213
08:47:11|0.00030213
08:47:12|0.00030213
08:47:13|0.00030213
08:47:14|0.00030143
08:47:15|0.00030143
08:47:16|0.00030164
08:47:17|0.00030164
08:47:18|0.00030164
08:47:19|0.00030288
08:47:20|0.00030288
08:47:21|0.00030288
08:47:22|0.00030288
08:47:24|0.00030288
08:47:25|0.00030288
08:47:26|0.00030288
08:47:27|0.00030299
08:47:28|0.00030299
08:47:29|0.00030299
08:47:30|0.00030299
08:47:31|0.00030299
08:47:33|0.00030335
08:47:33|0.00030335
08:47:34|0.00030335
08:47:35|0.00030335
08:47:37|0.00030335
08:47:37|0.00030335
08:47:39|0.00030335
08:47:40|0.00030337
08:47:41|0.00030337
08:47:42|0.00030337
08:47:42|0.00030337
08:47:45|0.00030275
08:47:46|0.00030281
08:47:47|0.00030281
08:47:47|0.00030281
08:47:48|0.00030281
08:47:49|0.00030281
08:47:50|0.00030281
08:47:51|0.00030283
08:47:52|0.00030283
08:47:53|0.00030283
08:47:54|0.00030253
08:47:55|0.00030253
08:47:56|0.00030253
08:47:57|0.00030253
08:47:58|0.00030284
08:47:59|0.00030284
08:48:00|0.00030284
08:48:01|0.00030351
08:48:02|0.00030351
08:48:03|0.00030265
08:48:04|0.00030265
08:48:05|0.00030265
08:48:06|0.00030351
08:48:07|0.00030351
08:48:08|0.00030351
08:48:09|0.0003035
08:48:10|0.0003035
08:48:12|0.0003035
08:48:12|0.0003035
08:48:13|0.0003035
08:48:15|0.0003035
08:48:15|0.0003035
08:48:16|0.0003035
08:48:17|0.0003035
08:48:18|0.0003035
08:48:19|0.0003035
08:48:20|0.00030295
08:48:21|0.00030295
08:48:22|0.000303
08:48:23|0.000303
08:48:25|0.000303
08:48:26|0.00030334
08:48:27|0.00030304
08:48:28|0.00030265
08:48:29|0.00030265
08:48:30|0.00030265
08:48:31|0.00030265
08:48:32|0.00030265
08:48:33|0.00030265
08:48:35|0.00030265
08:48:35|0.00030265
08:48:37|0.00030265
08:48:38|0.00030335
08:48:39|0.00030335
08:48:41|0.00030335
08:48:42|0.00030335
08:48:43|0.00030335
08:48:44|0.00030335
08:48:45|0.00030334
08:48:46|0.00030334
08:48:47|0.00030334
08:48:48|0.00030284
08:48:49|0.00030284
08:48:50|0.00030284
08:48:51|0.00030284
08:48:52|0.00030284
08:48:53|0.00030284
08:48:54|0.00030284
08:48:55|0.00030284
08:48:56|0.00030284
08:48:57|0.00030284
08:48:58|0.00030284
08:48:59|0.00030408
08:49:00|0.00030408
08:49:01|0.00030408
08:49:02|0.00030408
08:49:03|0.00030408
08:49:05|0.0003036
08:49:05|0.0003036
08:49:06|0.0003036
08:49:07|0.00030407
08:49:08|0.00030407
08:49:09|0.00030407
08:49:10|0.00030407
08:49:11|0.00030379
08:49:12|0.00030379
08:49:13|0.00030379
08:49:14|0.00030379
08:49:15|0.00030379
08:49:16|0.00030379
08:49:17|0.00030379
08:49:19|0.00030399
08:49:20|0.00030399
08:49:21|0.00030399
08:49:22|0.00030399
08:49:23|0.00030379
08:49:24|0.00030379
08:49:25|0.00030346
08:49:26|0.00030295
08:49:27|0.00030341
08:49:28|0.00030341
08:49:29|0.00030346
08:49:30|0.00030346
08:49:31|0.00030346
08:49:32|0.00030302
08:49:33|0.00030265
08:49:34|0.00030265
08:49:35|0.0003025
08:49:36|0.0003025
08:49:37|0.0003025
08:49:38|0.00030239
08:49:39|0.00030239
08:49:40|0.00030239
08:49:41|0.00030168
08:49:42|0.00030168
08:49:44|0.00030168
08:49:45|0.00030168
08:49:46|0.00030159
08:49:46|0.00030159
08:49:48|0.00030159
08:49:50|0.00030159
08:49:50|0.00030159
08:49:52|0.00030158
08:49:53|0.00030158
08:49:53|0.00030143
08:49:55|0.00030122
08:49:56|0.000301
08:49:57|0.000301
08:49:58|0.00030001
08:49:59|0.00030001
08:50:00|0.00030001
08:50:01|0.00030001
08:50:02|0.00030001
08:50:02|0.00030001
08:50:04|0.00030055
08:50:04|0.00030055
08:50:06|0.00030006
08:50:06|0.0003
08:50:08|0.00030056
08:50:08|0.00030056
08:50:09|0.00030055
08:50:10|0.00030055
08:50:12|0.0003
08:50:13|0.00029999
08:50:14|0.00029999
08:50:15|0.00029999
08:50:15|0.00029921
08:50:17|0.00029921
08:50:18|0.00029921
08:50:19|0.00029921
08:50:20|0.00029921
08:50:21|0.00029921
08:50:22|0.00029921
08:50:22|0.00029921
08:50:24|0.00029921
08:50:25|0.00029921
08:50:25|0.00029954
08:50:26|0.00029954
08:50:28|0.00029954
08:50:30|0.00029898
08:50:30|0.00029898
08:50:32|0.000298
08:50:34|0.000298
08:50:34|0.00029899
08:50:35|0.00029824
08:50:36|0.00029899
08:50:37|0.00029899
08:50:39|0.00029899
08:50:39|0.00029921
08:50:40|0.00029921
08:50:41|0.00029954
08:50:43|0.00029892
08:50:45|0.00029892
08:50:46|0.00029892
08:50:47|0.00029954
08:50:49|0.00029954
08:50:50|0.00029954
08:50:51|0.00029954
08:50:51|0.00029954
08:50:53|0.00029954
08:50:54|0.00029954
08:50:55|0.00029954
08:50:57|0.00029954
08:50:57|0.00030011
08:50:58|0.00030015
08:50:59|0.00030015
08:51:00|0.000301
08:51:01|0.00030023
08:51:03|0.00030106
08:51:04|0.00030106
08:51:04|0.00030107
08:51:06|0.00030107
08:51:06|0.00030107
08:51:07|0.00030145
08:51:08|0.00030145
08:51:09|0.00030118
08:51:10|0.00030118
08:51:11|0.00030117
08:51:12|0.00030117
08:51:13|0.00030161
08:51:15|0.00030107
08:51:15|0.00030107
08:51:16|0.00030107
08:51:17|0.00030107
08:51:18|0.00030107
08:51:19|0.00030107
08:51:21|0.00030144
08:51:21|0.00030144
08:51:23|0.00030144
08:51:24|0.00030101
08:51:24|0.00030101
08:51:26|0.00030101
08:51:26|0.00030117
08:51:27|0.00030118
08:51:29|0.00030112
08:51:29|0.00030112
08:51:31|0.000301
08:51:33|0.00030102
08:51:33|0.00030102
08:51:35|0.00030102
08:51:36|0.00030102
08:51:38|0.00030102
08:51:39|0.00030102
08:51:40|0.00030102
08:51:40|0.00030102
08:51:41|0.00030102
08:51:44|0.00030111
08:51:45|0.00030111
08:51:45|0.00030111
08:51:47|0.00030117
08:51:48|0.00030102
08:51:48|0.00030102
08:51:50|0.00030069
08:51:51|0.00030069
08:51:52|0.00030116
08:51:52|0.00030084
08:51:54|0.00030102
08:51:55|0.00030102
08:51:56|0.00030102
08:51:57|0.00030102
08:51:57|0.00030102
08:51:59|0.00030102
08:51:59|0.00030102
08:52:01|0.00030102
08:52:02|0.00030084
08:52:03|0.00030125
08:52:04|0.00030117
08:52:05|0.00030115
08:52:05|0.00030115
08:52:07|0.00030115
08:52:08|0.00030115
08:52:08|0.00030115
08:52:09|0.00030115
08:52:11|0.00030115
08:52:11|0.00030115
08:52:13|0.00030124
08:52:14|0.00030124
08:52:15|0.00030124
08:52:16|0.00030125
08:52:16|0.00030125
08:52:18|0.00030125
08:52:19|0.00030125
08:52:20|0.00030125
08:52:21|0.00030125
08:52:22|0.00030125
08:52:23|0.00030107
08:52:24|0.00030107
08:52:25|0.00030107
08:52:26|0.00030107
08:52:27|0.00030114
08:52:28|0.00030114
08:52:29|0.00030114
08:52:31|0.00030115
08:52:31|0.00030115
08:52:32|0.00030115
08:52:33|0.00030115
08:52:35|0.00030115
08:52:35|0.00030117
08:52:37|0.00030117
08:52:38|0.00030117
08:52:39|0.0003016
08:52:40|0.0003016
08:52:41|0.0003016
08:52:42|0.0003016
08:52:43|0.0003016
08:52:45|0.00030154
08:52:47|0.00030181
08:52:47|0.00030181
08:52:49|0.00030181
08:52:49|0.00030181
08:52:51|0.00030203
08:52:52|0.00030203
08:52:54|0.00030203
08:52:55|0.00030289
08:52:56|0.00030289
08:52:57|0.00030289
08:52:58|0.000303
08:52:59|0.000303
08:53:00|0.000303
08:53:01|0.000303
08:53:02|0.00030334
08:53:03|0.00030342
08:53:04|0.0003039
08:53:05|0.0003039
08:53:06|0.0003039
08:53:08|0.0003039
08:53:09|0.000304
08:53:11|0.00030466
08:53:11|0.0003039
08:53:12|0.0003039
08:53:13|0.00030407
08:53:14|0.00030407
08:53:15|0.00030492
08:53:16|0.00030508
08:53:17|0.00030508
08:53:18|0.00030407
08:53:19|0.00030407
08:53:21|0.00030407
08:53:22|0.0003039
08:53:23|0.0003039
08:53:24|0.0003039
08:53:25|0.00030457
08:53:26|0.00030458
08:53:26|0.00030458
08:53:28|0.00030458
08:53:29|0.00030458
08:53:30|0.00030458
08:53:32|0.00030458
08:53:32|0.00030458
08:53:33|0.00030507
08:53:34|0.00030507
08:53:36|0.00030507
08:53:37|0.00030507
08:53:39|0.00030464
08:53:39|0.00030464
08:53:40|0.00030464
08:53:42|0.00030507
08:53:44|0.00030429
08:53:45|0.00030504
08:53:46|0.00030464
08:53:48|0.00030464
08:53:48|0.00030464
08:53:49|0.00030452
08:53:50|0.00030453
08:53:51|0.00030453
08:53:52|0.00030453
08:53:53|0.00030453
08:53:54|0.00030453
08:53:55|0.00030453
08:53:57|0.00030453
08:53:57|0.00030453
08:53:58|0.00030453
08:53:59|0.00030453
08:54:00|0.00030453
08:54:01|0.00030453
08:54:02|0.00030453
08:54:03|0.0003039
08:54:04|0.0003039
08:54:05|0.0003039
08:54:06|0.00030397
08:54:07|0.00030397
08:54:08|0.00030397
08:54:09|0.00030397
08:54:10|0.00030397
08:54:11|0.00030385
08:54:12|0.00030385
08:54:14|0.00030332
08:54:16|0.00030332
08:54:17|0.00030332
08:54:17|0.00030332
08:54:18|0.00030332
08:54:20|0.00030332
08:54:20|0.00030332
08:54:22|0.00030287
08:54:23|0.00030287
08:54:24|0.00030287
08:54:25|0.00030336
08:54:26|0.00030336
08:54:27|0.00030336
08:54:28|0.00030336
08:54:28|0.00030336
08:54:29|0.00030336
08:54:31|0.0003034
08:54:32|0.0003034
08:54:33|0.0003034
08:54:35|0.0003034
08:54:35|0.0003034
08:54:36|0.0003034
08:54:37|0.0003034
08:54:39|0.0003034
08:54:40|0.00030358
08:54:41|0.00030358
08:54:42|0.00030332
08:54:44|0.00030296
08:54:44|0.00030307
08:54:45|0.00030307
08:54:47|0.00030287
08:54:48|0.00030287
08:54:48|0.00030264
08:54:50|0.00030264
08:54:52|0.00030181
08:54:52|0.00030181
08:54:53|0.00030181
08:54:54|0.00030182
08:54:55|0.00030182
08:54:56|0.00030182
08:54:57|0.00030219
08:54:59|0.00030219
08:54:59|0.00030219
08:55:01|0.00030219
08:55:02|0.00030219
08:55:03|0.00030256
08:55:05|0.00030307
08:55:05|0.00030307
08:55:07|0.00030307
08:55:08|0.00030307
08:55:08|0.00030251
08:55:10|0.00030251
08:55:12|0.00030251
08:55:13|0.00030251
08:55:14|0.00030251
08:55:15|0.00030251
08:55:16|0.00030251
08:55:17|0.00030357
08:55:18|0.00030357
08:55:19|0.00030357
08:55:20|0.00030357
08:55:21|0.00030272
08:55:22|0.00030272
08:55:23|0.00030272
08:55:24|0.00030272
08:55:25|0.00030271
08:55:26|0.00030271
08:55:27|0.00030271
08:55:28|0.00030271
08:55:29|0.00030357
08:55:30|0.000304
08:55:31|0.000304
08:55:32|0.000304
08:55:33|0.00030406
08:55:34|0.00030406
08:55:36|0.00030453
08:55:37|0.00030453
08:55:38|0.00030453
08:55:39|0.00030453
08:55:40|0.00030453
08:55:41|0.00030468
08:55:42|0.00030468
08:55:43|0.00030468
08:55:45|0.00030502
08:55:46|0.00030435
08:55:47|0.00030435
08:55:48|0.00030499
08:55:50|0.00030499
08:55:51|0.00030499
08:55:52|0.00030499
08:55:54|0.00030435
08:55:55|0.00030435
08:55:57|0.00030458
08:55:58|0.00030458
08:55:59|0.00030458
08:56:00|0.00030458
08:56:01|0.00030458
08:56:02|0.00030447
08:56:03|0.00030447
08:56:04|0.00030447
08:56:05|0.00030499
08:56:06|0.00030499
08:56:07|0.00030499
08:56:09|0.00030499
08:56:09|0.00030499
08:56:10|0.00030499
08:56:12|0.00030435
08:56:13|0.00030453
08:56:14|0.00030453
08:56:15|0.00030453
08:56:16|0.00030425
08:56:17|0.00030425
08:56:18|0.00030425
08:56:19|0.00030425
08:56:20|0.00030464
08:56:21|0.00030499
08:56:22|0.00030499
08:56:23|0.00030499
08:56:24|0.00030464
08:56:25|0.00030464
08:56:26|0.00030464
08:56:27|0.00030464
08:56:28|0.00030464
08:56:29|0.00030464
08:56:30|0.00030464
08:56:31|0.00030464
08:56:32|0.00030464
08:56:33|0.00030464
08:56:35|0.00030464
08:56:35|0.00030464
08:56:36|0.00030465
08:56:37|0.00030465
08:56:39|0.00030465
08:56:39|0.0003047
08:56:40|0.0003047
08:56:42|0.0003047
08:56:43|0.0003047
08:56:44|0.000305
08:56:45|0.000305
08:56:46|0.00030575
08:56:47|0.000306
08:56:48|0.000306
08:56:49|0.000306
08:56:51|0.0003053
08:56:52|0.00030533
08:56:53|0.00030533
08:56:55|0.00030575
08:56:55|0.00030586
08:56:56|0.00030586
08:56:57|0.00030586
08:56:59|0.00030571
08:57:00|0.00030571
08:57:01|0.000306
08:57:02|0.000306
08:57:03|0.00030599
08:57:05|0.000306
08:57:06|0.0003062
08:57:07|0.0003062
08:57:08|0.00030678
08:57:09|0.000307
08:57:10|0.000307
08:57:11|0.00030695
08:57:12|0.00030695
08:57:12|0.00030695
08:57:13|0.00030697
08:57:15|0.00030772
08:57:16|0.00030772
08:57:17|0.00030772
08:57:18|0.00030772
08:57:18|0.00030772
08:57:19|0.00030772
08:57:21|0.00030772
08:57:23|0.00030772
08:57:23|0.00030772
08:57:25|0.00030746
08:57:26|0.00030773
08:57:27|0.00030773
08:57:28|0.00030773
08:57:29|0.00030832
08:57:30|0.00030832
08:57:31|0.00030796
08:57:32|0.00030831
08:57:33|0.00030772
08:57:34|0.00030772
08:57:35|0.00030772
08:57:36|0.00030772
08:57:37|0.00030772
08:57:38|0.00030772
08:57:39|0.00030772
08:57:40|0.00030772
08:57:41|0.00030809
08:57:42|0.00030809
08:57:43|0.00030809
08:57:44|0.00030788
08:57:45|0.00030788
08:57:46|0.00030788
08:57:47|0.00030788
08:57:48|0.00030788
08:57:49|0.00030812
08:57:51|0.00030812
08:57:52|0.00030812
08:57:52|0.00030801
08:57:53|0.00030801
08:57:55|0.00030801
08:57:56|0.00030812
08:57:56|0.00030812
08:57:57|0.00030801
08:57:58|0.00030801
08:58:00|0.00030801
08:58:00|0.00030801
08:58:01|0.00030801
08:58:03|0.000308
08:58:04|0.000308
08:58:05|0.00030831
08:58:06|0.00030773
08:58:07|0.00030773
08:58:08|0.00030779
08:58:09|0.00030772
08:58:10|0.00030762
08:58:11|0.00030752
08:58:12|0.00030752
08:58:13|0.00030701
08:58:14|0.00030701
08:58:15|0.00030733
08:58:16|0.000307
08:58:17|0.00030701
08:58:18|0.00030701
08:58:19|0.00030701
08:58:20|0.00030792
08:58:21|0.00030701
08:58:22|0.00030759
08:58:23|0.00030759
08:58:24|0.00030759
08:58:25|0.000308
08:58:26|0.000308
08:58:27|0.00030809
08:58:28|0.00030809
08:58:29|0.00030759
08:58:30|0.00030759
08:58:31|0.00030759
08:58:32|0.00030801
08:58:33|0.000308
08:58:34|0.00030759
08:58:35|0.00030759
08:58:36|0.00030819
08:58:37|0.00030752
08:58:38|0.00030819
08:58:39|0.00030819
08:58:40|0.00030813
08:58:41|0.00030759
08:58:42|0.00030759
08:58:43|0.00030759
08:58:44|0.00030759
08:58:45|0.0003073
08:58:46|0.00030819
08:58:47|0.00030819
08:58:48|0.00030819
08:58:49|0.00030761
08:58:50|0.00030761
08:58:51|0.00030761
08:58:52|0.00030774
08:58:53|0.00030774
08:58:54|0.00030773
08:58:55|0.00030773
08:58:56|0.00030827
08:58:58|0.00030819
08:58:58|0.00030819
08:58:59|0.00030819
08:59:00|0.00030819
08:59:02|0.00030819
08:59:03|0.00030819
08:59:04|0.00030819
08:59:05|0.00030819
08:59:06|0.00030759
08:59:07|0.00030787
08:59:08|0.00030752
08:59:09|0.00030729
08:59:10|0.00030729
08:59:11|0.00030729
08:59:12|0.000307
08:59:13|0.00030695
08:59:14|0.00030695
08:59:15|0.00030695
08:59:16|0.00030695
08:59:17|0.00030627
08:59:18|0.000306
08:59:19|0.00030586
08:59:20|0.00030608
08:59:21|0.0003056
08:59:22|0.0003056
08:59:23|0.0003056
08:59:24|0.0003056
08:59:25|0.00030586
08:59:26|0.00030586
08:59:27|0.00030586
08:59:28|0.0003056
08:59:29|0.0003056
08:59:30|0.0003061
08:59:31|0.00030611
08:59:32|0.00030611
08:59:33|0.00030635
08:59:34|0.00030635
08:59:35|0.00030654
08:59:36|0.00030654
08:59:37|0.00030621
08:59:39|0.00030621
08:59:39|0.00030621
08:59:41|0.00030609
08:59:43|0.00030609
08:59:44|0.00030653
08:59:44|0.00030653
08:59:46|0.0003064
08:59:47|0.0003064
08:59:49|0.00030608
08:59:50|0.00030559
08:59:51|0.0003064
08:59:52|0.000306
08:59:53|0.000306
08:59:54|0.00030543
08:59:55|0.0003064
08:59:57|0.00030546
08:59:58|0.00030621
08:59:59|0.000306
09:00:01|0.000306
09:00:01|0.00030617
09:00:04|0.00030509
09:00:05|0.00030561
09:00:06|0.00030597
09:00:07|0.00030597
09:00:08|0.00030597
09:00:09|0.00030501
09:00:10|0.00030597
09:00:11|0.00030521
09:00:12|0.00030521
09:00:13|0.00030521
09:00:14|0.00030521
09:00:15|0.000305
09:00:16|0.000305
09:00:17|0.000305
09:00:18|0.000305
09:00:19|0.000305
09:00:21|0.00030514
09:00:21|0.00030561
09:00:22|0.00030516
09:00:23|0.00030516
09:00:25|0.00030516
09:00:25|0.00030516
09:00:27|0.00030516
09:00:27|0.00030561
09:00:28|0.00030646
09:00:30|0.0003073
09:00:30|0.00030669
09:00:31|0.00030667
09:00:32|0.00030667
09:00:34|0.00030667
09:00:35|0.00030712
09:00:35|0.00030712
09:00:36|0.00030731
09:00:37|0.00030731
09:00:38|0.00030731
09:00:41|0.00030741
09:00:42|0.0003077
09:00:43|0.0003077
09:00:44|0.0003077
09:00:45|0.0003076
09:00:46|0.0003076
09:00:46|0.0003076
09:00:48|0.0003076
09:00:49|0.0003076
09:00:50|0.0003076
09:00:51|0.0003076
09:00:53|0.00030731
09:00:54|0.00030665
09:00:54|0.00030665
09:00:55|0.00030665
09:00:58|0.00030665
09:00:59|0.00030731
09:01:00|0.00030731
09:01:00|0.00030731
09:01:02|0.0003073
09:01:03|0.0003073
09:01:04|0.0003073
09:01:06|0.00030665
09:01:07|0.00030665
09:01:08|0.00030689
09:01:09|0.00030689
09:01:10|0.00030689
09:01:11|0.00030689
09:01:12|0.00030689
09:01:13|0.00030689
09:01:14|0.00030689
09:01:15|0.00030689
09:01:16|0.00030689
09:01:18|0.00030689
09:01:19|0.00030689
09:01:20|0.00030689
09:01:21|0.00030689
09:01:22|0.00030569
09:01:23|0.00030569
09:01:24|0.00030569
09:01:24|0.00030569
09:01:25|0.00030569
09:01:27|0.00030569
09:01:28|0.0003056
09:01:29|0.0003056
09:01:29|0.0003056
09:01:30|0.00030626
09:01:32|0.00030626
09:01:33|0.00030632
09:01:34|0.00030587
09:01:35|0.00030532
09:01:36|0.00030531
09:01:37|0.00030531
09:01:39|0.00030531
09:01:39|0.00030531
09:01:40|0.00030531
09:01:41|0.00030531
09:01:42|0.00030532
09:01:43|0.00030532
09:01:44|0.00030532
09:01:45|0.00030497
09:01:46|0.00030497
09:01:47|0.00030531
09:01:48|0.00030569
09:01:49|0.00030569
09:01:50|0.00030569
09:01:51|0.00030569
09:01:52|0.00030569
09:01:54|0.00030631
09:01:55|0.00030631
09:01:57|0.00030631
09:01:57|0.00030631
09:01:58|0.00030631
09:01:59|0.00030628
09:02:01|0.00030628
09:02:01|0.00030628
09:02:03|0.00030559
09:02:04|0.00030559
09:02:04|0.00030559
09:02:06|0.00030631
09:02:07|0.00030631
09:02:08|0.00030631
09:02:09|0.00030631
09:02:10|0.00030587
09:02:11|0.00030587
09:02:12|0.00030631
09:02:13|0.00030577
09:02:14|0.00030577
09:02:15|0.00030577
09:02:16|0.00030569
09:02:17|0.0003057
09:02:18|0.00030569
09:02:19|0.00030532
09:02:20|0.00030567
09:02:21|0.00030559
09:02:22|0.00030531
09:02:23|0.00030531
09:02:24|0.00030531
09:02:25|0.00030531
09:02:26|0.00030531
09:02:27|0.00030531
09:02:28|0.00030531
09:02:29|0.00030531
09:02:30|0.00030526
09:02:31|0.00030526
09:02:32|0.00030526
09:02:33|0.00030526
09:02:34|0.00030526
09:02:35|0.00030526
09:02:36|0.000305
09:02:37|0.000305
09:02:38|0.000305
09:02:39|0.000305
09:02:40|0.000305
09:02:42|0.00030509
09:02:44|0.00030426
09:02:45|0.00030426
09:02:46|0.00030426
09:02:47|0.00030488
09:02:48|0.00030488
09:02:49|0.00030488
09:02:50|0.00030424
09:02:52|0.00030424
09:02:52|0.00030424
09:02:54|0.00030424
09:02:54|0.00030424
09:02:56|0.00030453
09:02:57|0.00030453
09:02:58|0.00030453
09:02:59|0.00030453
09:03:00|0.00030403
09:03:01|0.00030391
09:03:02|0.00030391
09:03:02|0.00030359
09:03:04|0.00030359
09:03:05|0.00030359
09:03:06|0.00030358
09:03:07|0.00030331
09:03:07|0.000303
09:03:09|0.00030307
09:03:10|0.00030358
09:03:11|0.00030301
09:03:12|0.00030312
09:03:13|0.00030272
09:03:14|0.00030272
09:03:15|0.00030349
09:03:16|0.00030349
09:03:17|0.0003035
09:03:18|0.00030349
09:03:18|0.00030362
09:03:21|0.00030361
09:03:21|0.00030424
09:03:22|0.00030424
09:03:23|0.00030424
09:03:24|0.00030424
09:03:25|0.00030444
09:03:26|0.00030416
09:03:27|0.00030416
09:03:28|0.00030416
09:03:29|0.00030499
09:03:31|0.0003039
09:03:32|0.0003039
09:03:32|0.0003039
09:03:34|0.0003039
09:03:35|0.0003039
09:03:36|0.00030331
09:03:36|0.00030331
09:03:37|0.00030331
09:03:38|0.00030389
09:03:41|0.00030389
09:03:41|0.00030389
09:03:42|0.00030389
09:03:43|0.00030389
09:03:44|0.00030389
09:03:45|0.00030389
09:03:46|0.00030389
09:03:47|0.00030389
09:03:48|0.00030389
09:03:49|0.00030389
09:03:50|0.00030389
09:03:51|0.00030366
09:03:52|0.00030366
09:03:53|0.00030366
09:03:55|0.00030331
09:03:57|0.00030331
09:03:58|0.00030331
09:03:59|0.00030331
09:03:59|0.00030331
09:04:01|0.00030331
09:04:02|0.00030331
09:04:02|0.00030331
09:04:04|0.00030331
09:04:05|0.00030331
09:04:06|0.00030331
09:04:06|0.00030273
09:04:07|0.00030273
09:04:08|0.00030331
09:04:09|0.00030331
09:04:11|0.00030331
09:04:11|0.00030331
09:04:12|0.0003039
09:04:13|0.0003039
09:04:15|0.0003039
09:04:15|0.0003034
09:04:17|0.0003034
09:04:18|0.0003034
09:04:19|0.0003034
09:04:20|0.0003035
09:04:21|0.0003046
09:04:22|0.0003046
09:04:23|0.0003046
09:04:24|0.0003046
09:04:25|0.00030359
09:04:26|0.00030359
09:04:27|0.00030421
09:04:28|0.00030421
09:04:29|0.00030421
09:04:30|0.00030421
09:04:31|0.00030422
09:04:33|0.00030484
09:04:33|0.00030493
09:04:35|0.00030493
09:04:36|0.00030493
09:04:37|0.00030493
09:04:38|0.0003051
09:04:38|0.00030531
09:04:39|0.00030531
09:04:40|0.00030509
09:04:43|0.00030509
09:04:43|0.00030568
09:04:44|0.00030568
09:04:45|0.00030568
09:04:46|0.00030493
09:04:47|0.00030493
09:04:48|0.00030493
09:04:50|0.00030565
09:04:51|0.00030565
09:04:52|0.00030565
09:04:54|0.00030565
09:04:55|0.00030565
09:04:56|0.00030565
09:04:58|0.00030565
09:04:58|0.00030565
09:04:59|0.00030565
09:05:01|0.00030565
09:05:01|0.00030565
09:05:03|0.00030566
09:05:03|0.00030566
09:05:05|0.00030566
09:05:06|0.00030566
09:05:07|0.00030566
09:05:08|0.00030566
09:05:09|0.00030566
09:05:10|0.00030565
09:05:11|0.00030565
09:05:12|0.00030566
09:05:13|0.00030521
09:05:14|0.00030494
09:05:15|0.00030493
09:05:16|0.00030493
09:05:17|0.00030452
09:05:18|0.00030452
09:05:19|0.00030452
09:05:20|0.00030452
09:05:22|0.00030452
09:05:22|0.00030447
09:05:23|0.00030395
09:05:24|0.00030395
09:05:25|0.00030395
09:05:26|0.00030358
09:05:27|0.00030358
09:05:28|0.00030358
09:05:29|0.00030358
09:05:31|0.00030358
09:05:31|0.00030358
09:05:32|0.00030358
09:05:33|0.00030358
09:05:34|0.00030399
09:05:35|0.00030399
09:05:36|0.00030399
09:05:38|0.00030358
09:05:38|0.00030358
09:05:40|0.00030372
09:05:41|0.00030451
09:05:43|0.00030451
09:05:44|0.00030451
09:05:44|0.00030451
09:05:45|0.00030451
09:05:47|0.00030358
09:05:48|0.00030359
09:05:49|0.000303
09:05:51|0.000303
09:05:52|0.00030359
09:05:53|0.0003026
09:05:53|0.00030316
09:05:54|0.00030316
09:05:55|0.00030317
09:05:58|0.00030317
09:05:59|0.00030317
09:06:00|0.00030317
09:06:00|0.00030317
09:06:02|0.00030317
09:06:03|0.00030317
09:06:04|0.00030317
09:06:05|0.00030257
09:06:06|0.00030257
09:06:07|0.00030257
09:06:08|0.00030257
09:06:09|0.00030257
09:06:10|0.00030257
09:06:12|0.00030257
09:06:12|0.00030257
09:06:13|0.00030257
09:06:15|0.000302
09:06:16|0.0003019
09:06:17|0.0003019
09:06:18|0.00030189
09:06:19|0.00030189
09:06:20|0.00030189
09:06:21|0.00030189
09:06:22|0.00030189
09:06:23|0.00030231
09:06:24|0.00030257
09:06:25|0.00030212
09:06:26|0.00030212
09:06:27|0.00030212
09:06:28|0.000302
09:06:29|0.000302
09:06:30|0.000302
09:06:31|0.00030123
09:06:32|0.00030122
09:06:33|0.00030122
09:06:34|0.00030157
09:06:35|0.00030157
09:06:36|0.00030157
09:06:37|0.00030158
09:06:38|0.00030158
09:06:39|0.00030203
09:06:40|0.00030203
09:06:41|0.00030203
09:06:42|0.00030204
09:06:43|0.00030151
09:06:44|0.00030151
09:06:46|0.00030151
09:06:46|0.00030151
09:06:48|0.00030157
09:06:49|0.00030157
09:06:51|0.00030157
09:06:52|0.00030142
09:06:53|0.00030157
09:06:53|0.00030211
09:06:55|0.00030211
09:06:55|0.00030211
09:06:57|0.00030211
09:06:58|0.00030211
09:07:00|0.00030203
09:07:01|0.00030203
09:07:03|0.00030203
09:07:04|0.00030213
09:07:05|0.00030213
09:07:06|0.00030142
09:07:07|0.00030142
09:07:08|0.00030142
09:07:09|0.00030211
09:07:10|0.00030211
09:07:11|0.00030211
09:07:12|0.00030211
09:07:13|0.00030211
09:07:15|0.00030211
09:07:15|0.00030183
09:07:17|0.00030211
09:07:17|0.00030211
09:07:18|0.00030211
09:07:19|0.00030211
09:07:21|0.00030211
09:07:21|0.00030122
09:07:22|0.00030122
09:07:24|0.00030173
09:07:24|0.00030172
09:07:25|0.0003019
09:07:26|0.00030115
09:07:27|0.00030115
09:07:29|0.00030115
09:07:29|0.00030115
09:07:30|0.00030115
09:07:32|0.00030115
09:07:32|0.00030101
09:07:33|0.00030101
09:07:34|0.00030101
09:07:35|0.00030101
09:07:36|0.00030101
09:07:37|0.00030101
09:07:38|0.00030101
09:07:39|0.00030101
09:07:40|0.00030101
09:07:41|0.00030088
09:07:43|0.00030088
09:07:43|0.00030088
09:07:44|0.00030088
09:07:46|0.00030088
09:07:47|0.00030088
09:07:48|0.00030088
09:07:49|0.00030088
09:07:50|0.00030074
09:07:51|0.00030074
09:07:53|0.00030074
09:07:54|0.0003001
09:07:55|0.00030087
09:07:56|0.00030087
09:07:57|0.0003008
09:07:57|0.0003008
09:07:59|0.0003008
09:08:00|0.0003008
09:08:01|0.0003008
09:08:03|0.00030081
09:08:05|0.00030081
09:08:06|0.00030086
09:08:07|0.00030088
09:08:08|0.00030115
09:08:09|0.00030115
09:08:10|0.00030115
09:08:12|0.00030115
09:08:12|0.00030116
09:08:13|0.00030212
09:08:14|0.00030212
09:08:15|0.00030212
09:08:16|0.00030212
09:08:17|0.0003021
09:08:18|0.0003021
09:08:19|0.00030257
09:08:21|0.00030255
09:08:22|0.00030255
09:08:22|0.00030255
09:08:23|0.00030255
09:08:24|0.00030255
09:08:26|0.00030255
09:08:26|0.00030255
09:08:28|0.00030289
09:08:28|0.00030289
09:08:30|0.00030299
09:08:31|0.00030299
09:08:32|0.00030299
09:08:32|0.00030255
09:08:33|0.00030255
09:08:34|0.00030255
09:08:35|0.00030255
09:08:36|0.00030255
09:08:38|0.00030219
09:08:39|0.00030219
09:08:39|0.00030219
09:08:40|0.00030219
09:08:41|0.00030219
09:08:42|0.00030257
09:08:43|0.00030257
09:08:44|0.00030257
09:08:45|0.00030257
09:08:46|0.00030212
09:08:47|0.00030211
09:08:48|0.00030211
09:08:50|0.00030211
09:08:51|0.00030257
09:08:52|0.00030257
09:08:53|0.00030212
09:08:54|0.00030212
09:08:55|0.00030212
09:08:56|0.00030268
09:08:57|0.00030268
09:08:58|0.00030268
09:08:59|0.00030268
09:09:00|0.00030268
09:09:01|0.00030268
09:09:02|0.00030268
09:09:04|0.00030268
09:09:04|0.00030257
09:09:06|0.00030257
09:09:07|0.00030221
09:09:08|0.00030268
09:09:08|0.00030268
09:09:10|0.00030268
09:09:10|0.00030215
09:09:11|0.0003021
09:09:13|0.0003021
09:09:13|0.00030212
09:09:14|0.00030212
09:09:16|0.00030212
09:09:16|0.00030212
09:09:18|0.00030223
09:09:19|0.00030223
09:09:20|0.00030137
09:09:21|0.00030102
09:09:22|0.00030102
09:09:23|0.00030136
09:09:24|0.00030136
09:09:25|0.0003022
09:09:26|0.0003022
09:09:27|0.0003022
09:09:28|0.0003022
09:09:29|0.0003022
09:09:30|0.0003022
09:09:31|0.00030203
09:09:32|0.00030203
09:09:33|0.00030203
09:09:34|0.00030203
09:09:35|0.00030203
09:09:36|0.00030203
09:09:37|0.00030203
09:09:38|0.00030203
09:09:39|0.00030203
09:09:40|0.00030203
09:09:41|0.00030203
09:09:42|0.0003022
09:09:43|0.00030255
09:09:44|0.0003028
09:09:45|0.0003028
09:09:46|0.0003028
09:09:47|0.00030279
09:09:48|0.00030279
09:09:49|0.00030279
09:09:50|0.00030279
09:09:51|0.00030279
09:09:52|0.00030279
09:09:53|0.00030279
09:09:54|0.00030279
09:09:55|0.00030279
09:09:56|0.00030279
09:09:57|0.0003021
09:09:58|0.0003021
09:09:59|0.0003021
09:10:01|0.0003021
09:10:02|0.0003021
09:10:02|0.0003021
09:10:05|0.0003021
09:10:06|0.0003021
09:10:07|0.0003021
09:10:08|0.00030276
09:10:09|0.00030276
09:10:11|0.00030276
09:10:12|0.00030203
09:10:14|0.000302
09:10:14|0.000302
09:10:15|0.000302
09:10:16|0.00030196
09:10:18|0.00030196
09:10:19|0.00030196
09:10:20|0.00030196
09:10:20|0.00030196
09:10:22|0.00030196
09:10:23|0.00030219
09:10:24|0.00030219
09:10:25|0.00030219
09:10:26|0.00030219
09:10:28|0.00030219
09:10:29|0.00030279
09:10:30|0.00030279
09:10:30|0.00030279
09:10:32|0.00030279
09:10:33|0.00030279
09:10:34|0.00030279
09:10:35|0.00030219
09:10:36|0.00030281
09:10:37|0.00030281
09:10:37|0.00030299
09:10:39|0.000303
09:10:39|0.00030332
09:10:40|0.00030332
09:10:41|0.00030386
09:10:43|0.00030386
09:10:43|0.00030386
09:10:44|0.00030393
09:10:46|0.00030393
09:10:47|0.00030395
09:10:49|0.00030393
09:10:49|0.00030493
09:10:51|0.00030396
09:10:51|0.00030398
09:10:53|0.00030398
09:10:54|0.00030398
09:10:54|0.00030398
09:10:56|0.00030398
09:10:57|0.000304
09:10:58|0.00030464
09:10:59|0.00030464
09:10:59|0.00030369
09:11:01|0.00030448
09:11:02|0.00030398
09:11:03|0.00030398
09:11:04|0.00030398
09:11:05|0.00030398
09:11:06|0.00030398
09:11:08|0.00030432
09:11:08|0.00030464
09:11:09|0.00030464
09:11:10|0.00030499
09:11:11|0.00030437
09:11:12|0.00030437
09:11:14|0.00030437
09:11:15|0.00030437
09:11:16|0.00030401
09:11:17|0.0003042
09:11:18|0.0003042
09:11:19|0.0003042
09:11:20|0.00030396
09:11:21|0.00030374
09:11:22|0.00030374
09:11:23|0.00030374
09:11:24|0.00030374
09:11:25|0.00030374
09:11:26|0.00030374
09:11:28|0.00030414
09:11:28|0.00030414
09:11:29|0.00030414
09:11:30|0.00030414
09:11:31|0.00030383
09:11:32|0.00030432
09:11:33|0.00030432
09:11:34|0.00030434
09:11:35|0.00030434
09:11:36|0.00030401
09:11:37|0.00030456
09:11:38|0.00030456
09:11:39|0.00030456
09:11:40|0.00030399
09:11:41|0.00030399
09:11:43|0.00030399
09:11:45|0.00030399
09:11:46|0.00030399
09:11:47|0.00030399
09:11:47|0.00030399
09:11:48|0.00030399
09:11:50|0.00030399
09:11:52|0.00030411
09:11:53|0.00030411
09:11:55|0.00030411
09:11:55|0.00030411
09:11:56|0.00030411
09:11:57|0.00030353
09:11:59|0.00030413
09:11:59|0.00030401
09:12:01|0.00030401
09:12:01|0.00030401
09:12:04|0.00030399
09:12:05|0.00030401
09:12:06|0.00030401
09:12:07|0.00030401
09:12:08|0.00030401
09:12:09|0.00030401
09:12:10|0.00030401
09:12:11|0.00030401
09:12:12|0.00030401
09:12:13|0.00030401
09:12:14|0.00030401
09:12:15|0.00030353
09:12:16|0.00030353
09:12:17|0.00030353
09:12:18|0.00030336
09:12:19|0.00030354
09:12:20|0.00030354
09:12:21|0.00030354
09:12:22|0.00030354
09:12:23|0.00030354
09:12:24|0.00030354
09:12:25|0.00030354
09:12:26|0.00030302
09:12:27|0.00030302
09:12:28|0.00030302
09:12:29|0.00030302
09:12:30|0.00030302
09:12:31|0.00030349
09:12:32|0.00030349
09:12:32|0.00030349
09:12:34|0.00030338
09:12:35|0.00030301
09:12:36|0.00030338
09:12:37|0.000303
09:12:38|0.00030268
09:12:39|0.00030268
09:12:40|0.00030268
09:12:41|0.00030301
09:12:42|0.00030301
09:12:43|0.00030301
09:12:44|0.00030301
09:12:45|0.00030301
09:12:46|0.00030301
09:12:47|0.00030164
09:12:48|0.00030164
09:12:49|0.00030164
09:12:50|0.00030164
09:12:51|0.00030164
09:12:52|0.00030177
09:12:53|0.00030196
09:12:55|0.00030205
09:12:56|0.00030232
09:12:57|0.00030232
09:12:58|0.0003024
09:13:00|0.0003024
09:13:00|0.0003024
09:13:01|0.0003024
09:13:03|0.00030193
09:13:04|0.00030193
09:13:06|0.00030193
09:13:08|0.00030193
09:13:09|0.00030253
09:13:09|0.00030253
09:13:10|0.00030253
09:13:11|0.00030253
09:13:13|0.00030253
09:13:14|0.00030253
09:13:15|0.00030253
09:13:16|0.00030253
09:13:16|0.00030253
09:13:18|0.00030253
09:13:19|0.0003018
09:13:20|0.0003018
09:13:20|0.0003018
09:13:22|0.0003018
09:13:23|0.0003018
09:13:24|0.0003018
09:13:25|0.0003018
09:13:26|0.00030193
09:13:27|0.00030193
09:13:28|0.00030193
09:13:29|0.00030223
09:13:29|0.00030223
09:13:31|0.00030194
09:13:32|0.00030194
09:13:32|0.00030194
09:13:34|0.0003022
09:13:35|0.0003022
09:13:36|0.0003018
09:13:37|0.00030182
09:13:38|0.00030182
09:13:39|0.00030122
09:13:40|0.00030106
09:13:41|0.00030123
09:13:42|0.00030123
09:13:43|0.00030123
09:13:44|0.00030056
09:13:45|0.00030056
09:13:45|0.00030056
09:13:47|0.0003
09:13:47|0.0003
09:13:49|0.0003
09:13:49|0.00030055
09:13:52|0.00030055
09:13:52|0.0003
09:13:53|0.00029985
09:13:54|0.00029985
09:13:55|0.00029985
09:13:56|0.000299
09:13:58|0.00029966
09:13:58|0.00029966
09:13:59|0.00029799
09:14:00|0.000298
09:14:01|0.0002975
09:14:02|0.0002975
09:14:03|0.0002975
09:14:04|0.0002975
09:14:05|0.00029674
09:14:07|0.00029624
09:14:08|0.00029636
09:14:10|0.00029635
09:14:10|0.00029619
09:14:12|0.00029619
09:14:12|0.0002958
09:14:13|0.0002958
09:14:14|0.0002958
09:14:15|0.0002958
09:14:17|0.00029578
09:14:19|0.00029635
09:14:19|0.00029635
09:14:20|0.00029635
09:14:22|0.00029674
09:14:22|0.00029622
09:14:24|0.00029622
09:14:24|0.00029651
09:14:26|0.00029684
09:14:27|0.00029749
09:14:28|0.00029639
09:14:29|0.00029639
09:14:30|0.00029658
09:14:31|0.00029658
09:14:31|0.00029678
09:14:34|0.00029658
09:14:35|0.00029696
09:14:36|0.00029696
09:14:37|0.00029696
09:14:38|0.00029636
09:14:38|0.00029636
09:14:39|0.00029636
09:14:41|0.00029636
09:14:41|0.00029636
09:14:43|0.00029636
09:14:44|0.00029636
09:14:45|0.00029662
09:14:45|0.00029662
09:14:47|0.00029662
09:14:48|0.000297
09:14:49|0.0002968
09:14:50|0.0002968
09:14:51|0.00029749
09:14:52|0.00029749
09:14:53|0.00029749
09:14:54|0.00029686
09:14:55|0.00029686
09:14:56|0.00029686
09:14:57|0.00029686
09:14:58|0.00029763
09:14:59|0.00029763
09:15:01|0.00029821
09:15:01|0.00029832
09:15:03|0.00029796
09:15:04|0.00029881
09:15:05|0.00029935
09:15:07|0.00029934
09:15:08|0.00029964
09:15:09|0.00030003
09:15:10|0.00030003
09:15:11|0.00029928
09:15:12|0.00029938
09:15:13|0.00030037
09:15:14|0.00030037
09:15:15|0.00029906
09:15:16|0.00029906
09:15:17|0.00029928
09:15:18|0.00029928
09:15:19|0.00029928
09:15:20|0.00029928
09:15:22|0.00029928
09:15:22|0.00029928
09:15:23|0.00029928
09:15:24|0.00029928
09:15:25|0.00029928
09:15:26|0.00029937
09:15:27|0.00029937
09:15:29|0.00029928
09:15:30|0.00029928
09:15:31|0.00029928
09:15:32|0.00029928
09:15:33|0.00029928
09:15:34|0.00029928
09:15:35|0.00029928
09:15:35|0.00029928
09:15:36|0.00029928
09:15:37|0.00029928
09:15:39|0.00030038
09:15:39|0.00029953
09:15:40|0.00029953
09:15:42|0.00029991
09:15:43|0.00029991
09:15:44|0.00029991
09:15:45|0.00029928
09:15:46|0.00029872
09:15:47|0.00029807
09:15:48|0.00029807
09:15:49|0.00029832
09:15:50|0.00029787
09:15:51|0.00029822
09:15:51|0.00029822
09:15:54|0.00029763
09:15:55|0.00029763
09:15:56|0.00029761
09:15:57|0.00029761
09:15:58|0.00029761
09:15:59|0.00029761
09:16:00|0.00029761
09:16:01|0.0002975
09:16:02|0.0002975
09:16:03|0.0002975
09:16:04|0.00029726
09:16:06|0.00029825
09:16:07|0.00029825
09:16:08|0.00029843
09:16:09|0.00029843
09:16:10|0.00029752
09:16:11|0.00029751
09:16:12|0.00029751
09:16:13|0.00029805
09:16:14|0.00029805
09:16:15|0.00029703
09:16:16|0.00029703
09:16:17|0.00029703
09:16:18|0.00029799
09:16:19|0.00029799
09:16:20|0.00029799
09:16:21|0.0002975
09:16:22|0.0002975
09:16:23|0.0002975
09:16:24|0.00029751
09:16:25|0.00029751
09:16:26|0.00029751
09:16:27|0.00029751
09:16:28|0.00029711
09:16:29|0.0002975
09:16:30|0.000297
09:16:31|0.000297
09:16:32|0.000297
09:16:33|0.000297
09:16:35|0.000297
09:16:35|0.00029749
09:16:36|0.00029749
09:16:37|0.000297
09:16:38|0.000297
09:16:39|0.000297
09:16:40|0.000297
09:16:41|0.000297
09:16:42|0.000297
09:16:43|0.000297
09:16:45|0.00029716
09:16:45|0.00029716
09:16:46|0.00029716
09:16:47|0.00029716
09:16:48|0.0002968
09:16:49|0.0002968
09:16:50|0.0002968
09:16:51|0.0002968
09:16:53|0.0002968
09:16:53|0.0002968
09:16:54|0.0002968
09:16:55|0.0002968
09:16:57|0.00029574
09:16:58|0.00029574
09:16:59|0.00029574
09:17:00|0.00029574
09:17:01|0.00029626
09:17:02|0.00029606
09:17:03|0.00029606
09:17:04|0.00029438
09:17:05|0.00029438
09:17:06|0.00029472
09:17:08|0.00029256
09:17:08|0.00029374
09:17:09|0.00029178
09:17:11|0.00029172
09:17:12|0.00029177
09:17:13|0.00029213
09:17:14|0.00029256
09:17:14|0.00029297
09:17:15|0.00029171
09:17:16|0.00029293
09:17:17|0.00029258
09:17:18|0.00029353
09:17:20|0.00029348
09:17:21|0.00029348
09:17:22|0.00029293
09:17:23|0.00029306
09:17:23|0.00029306
09:17:24|0.00029293
09:17:25|0.00029293
09:17:26|0.00029348
09:17:28|0.00029323
09:17:29|0.00029323
09:17:30|0.00029309
09:17:31|0.00029342
09:17:32|0.00029342
09:17:34|0.00029342
09:17:35|0.00029412
09:17:35|0.00029319
09:17:37|0.00029279
09:17:37|0.00029279
09:17:38|0.00029279
09:17:39|0.00029259
09:17:41|0.00029259
09:17:42|0.00029259
09:17:43|0.00029259
09:17:44|0.0002925
09:17:44|0.0002925
09:17:45|0.0002925
09:17:46|0.0002925
09:17:49|0.0002925
09:17:49|0.0002925
09:17:50|0.0002925
09:17:51|0.00029313
09:17:52|0.00029313
09:17:53|0.00029331
09:17:54|0.00029369
09:17:56|0.00029312
09:17:58|0.000293
09:17:58|0.00029263
09:17:59|0.00029263
09:18:00|0.00029264
09:18:01|0.0002932
09:18:02|0.0002932
09:18:03|0.0002932
09:18:04|0.00029408
09:18:06|0.00029343
09:18:06|0.00029343
09:18:08|0.00029343
09:18:08|0.00029343
09:18:09|0.00029471
09:18:10|0.00029408
09:18:12|0.00029342
09:18:13|0.00029342
09:18:14|0.00029408
09:18:15|0.00029408
09:18:16|0.00029408
09:18:17|0.00029408
09:18:18|0.00029408
09:18:19|0.00029408
09:18:20|0.0002932
09:18:21|0.0002932
09:18:22|0.0002932
09:18:23|0.0002932
09:18:24|0.0002932
09:18:25|0.0002932
09:18:26|0.0002932
09:18:27|0.0002932
09:18:28|0.0002932
09:18:29|0.0002932
09:18:31|0.0002932
09:18:31|0.00029309
09:18:32|0.00029309
09:18:33|0.00029309
09:18:34|0.00029369
09:18:36|0.00029369
09:18:37|0.00029369
09:18:37|0.00029369
09:18:39|0.00029361
09:18:40|0.00029361
09:18:41|0.00029361
09:18:42|0.00029408
09:18:43|0.00029377
09:18:44|0.00029377
09:18:45|0.00029429
09:18:46|0.00029429
09:18:46|0.00029429
09:18:48|0.00029429
09:18:49|0.00029429
09:18:50|0.00029429
09:18:51|0.00029429
09:18:52|0.00029429
09:18:53|0.00029384
09:18:53|0.00029467
09:18:55|0.00029467
09:18:57|0.00029467
09:18:57|0.00029467
09:18:58|0.00029467
09:18:59|0.00029467
09:19:01|0.00029434
09:19:03|0.00029408
09:19:04|0.00029408
09:19:04|0.00029408
09:19:05|0.00029384
09:19:07|0.00029376
09:19:08|0.00029376
09:19:10|0.00029377
09:19:10|0.00029434
09:19:12|0.00029383
09:19:12|0.00029383
09:19:13|0.00029383
09:19:14|0.00029383
09:19:16|0.00029383
09:19:17|0.00029402
09:19:18|0.00029402
09:19:19|0.00029377
09:19:20|0.00029312
09:19:21|0.00029312
09:19:22|0.00029344
09:19:23|0.00029377
09:19:24|0.00029377
09:19:25|0.00029392
09:19:26|0.00029392
09:19:27|0.00029392
09:19:28|0.00029392
09:19:29|0.00029392
09:19:30|0.00029392
09:19:31|0.00029312
09:19:32|0.00029312
09:19:33|0.00029353
09:19:34|0.00029353
09:19:35|0.00029353
09:19:36|0.00029353
09:19:37|0.00029353
09:19:38|0.00029311
09:19:39|0.00029312
09:19:40|0.00029312
09:19:41|0.00029357
09:19:43|0.000293
09:19:43|0.00029353
09:19:44|0.00029353
09:19:46|0.00029312
09:19:46|0.0002932
09:19:47|0.0002932
09:19:48|0.0002932
09:19:50|0.0002932
09:19:50|0.0002932
09:19:51|0.0002932
09:19:53|0.0002932
09:19:53|0.0002932
09:19:54|0.000293
09:19:55|0.0002925
09:19:57|0.0002925
09:19:57|0.0002925
09:19:58|0.000293
09:20:00|0.00029258
09:20:01|0.00029258
09:20:02|0.00029257
09:20:03|0.00029257
09:20:04|0.00029257
09:20:05|0.00029257
09:20:06|0.00029257
09:20:07|0.00029257
09:20:08|0.00029257
09:20:09|0.00029257
09:20:11|0.00029349
09:20:12|0.00029349
09:20:13|0.00029349
09:20:13|0.00029349
09:20:14|0.00029349
09:20:16|0.00029349
09:20:17|0.000293
09:20:17|0.00029309
09:20:18|0.00029258
09:20:20|0.00029219
09:20:21|0.0002925
09:20:22|0.00029256
09:20:22|0.00029256
09:20:24|0.00029256
09:20:25|0.00029256
09:20:26|0.00029256
09:20:27|0.00029256
09:20:27|0.0002925
09:20:28|0.00029264
09:20:30|0.00029212
09:20:31|0.00029212
09:20:32|0.00029212
09:20:33|0.00029212
09:20:34|0.00029263
09:20:34|0.00029263
09:20:35|0.00029263
09:20:36|0.00029263
09:20:37|0.00029308
09:20:39|0.00029264
09:20:40|0.00029264
09:20:41|0.00029211
09:20:42|0.00029208
09:20:43|0.00029208
09:20:44|0.00029208
09:20:45|0.00029263
09:20:45|0.00029264
09:20:46|0.00029264
09:20:47|0.00029264
09:20:49|0.00029309
09:20:50|0.00029309
09:20:50|0.00029309
09:20:52|0.00029309
09:20:52|0.00029309
09:20:53|0.00029349
09:20:55|0.00029303
09:20:55|0.0002932
09:20:57|0.00029353
09:20:58|0.00029337
09:20:59|0.00029337
09:21:01|0.00029416
09:21:02|0.00029322
09:21:03|0.00029322
09:21:04|0.00029322
09:21:05|0.00029355
09:21:06|0.00029355
09:21:07|0.00029355
09:21:08|0.00029388
09:21:10|0.00029417
09:21:12|0.00029423
09:21:12|0.00029436
09:21:14|0.00029467
09:21:14|0.00029519
09:21:15|0.00029519
09:21:17|0.00029472
09:21:17|0.00029472
09:21:19|0.00029472
09:21:20|0.0002944
09:21:21|0.0002944
09:21:22|0.0002944
09:21:23|0.0002944
09:21:24|0.0002944
09:21:25|0.0002944
09:21:26|0.0002944
09:21:27|0.0002944
09:21:28|0.0002944
09:21:29|0.0002944
09:21:30|0.00029506
09:21:31|0.00029509
09:21:32|0.00029509
09:21:33|0.00029501
09:21:34|0.00029501
09:21:35|0.00029501
09:21:36|0.00029501
09:21:36|0.00029501
09:21:38|0.00029502
09:21:39|0.00029502
09:21:40|0.00029502
09:21:41|0.0002957
09:21:41|0.0002957
09:21:43|0.0002957
09:21:45|0.0002957
09:21:45|0.00029501
09:21:46|0.00029501
09:21:47|0.00029501
09:21:48|0.00029467
09:21:49|0.00029487
09:21:50|0.00029487
09:21:51|0.00029484
09:21:52|0.00029484
09:21:53|0.00029484
09:21:54|0.00029484
09:21:55|0.000295
09:21:56|0.00029529
09:21:58|0.00029529
09:21:59|0.00029529
09:22:00|0.00029502
09:22:01|0.00029502
09:22:02|0.00029502
09:22:04|0.00029502
09:22:04|0.000295
09:22:05|0.000295
09:22:07|0.00029487
09:22:08|0.00029487
09:22:09|0.00029487
09:22:10|0.00029484
09:22:11|0.00029463
09:22:12|0.00029463
09:22:13|0.00029463
09:22:14|0.00029463
09:22:16|0.0002944
09:22:17|0.00029473
09:22:18|0.0002944
09:22:19|0.0002944
09:22:20|0.00029423
09:22:21|0.00029423
09:22:22|0.0002939
09:22:23|0.00029422
09:22:24|0.00029422
09:22:25|0.00029371
09:22:26|0.00029355
09:22:27|0.00029371
09:22:28|0.00029371
09:22:29|0.00029371
09:22:30|0.00029317
09:22:32|0.00029317
09:22:33|0.00029336
09:22:33|0.00029349
09:22:34|0.0002936
09:22:36|0.0002936
09:22:36|0.0002936
09:22:37|0.00029317
09:22:38|0.000293
09:22:39|0.0002932
09:22:40|0.0002932
09:22:42|0.0002932
09:22:42|0.0002932
09:22:44|0.0002932
09:22:44|0.000293
09:22:45|0.000293
09:22:46|0.000293
09:22:47|0.000293
09:22:48|0.000293
09:22:49|0.000293
09:22:50|0.000293
09:22:52|0.000293
09:22:53|0.000293
09:22:54|0.000293
09:22:55|0.00029309
09:22:56|0.00029307
09:22:58|0.00029264
09:23:00|0.00029264
09:23:01|0.00029219
09:23:02|0.00029219
09:23:03|0.00029219
09:23:04|0.00029219
09:23:06|0.0002922
09:23:07|0.0002922
09:23:08|0.0002922
09:23:09|0.00029173
09:23:10|0.00029174
09:23:11|0.0002912
09:23:12|0.00029123
09:23:13|0.00029174
09:23:14|0.00029174
09:23:16|0.00029084
09:23:17|0.0002906
09:23:18|0.0002906
09:23:20|0.0002906
09:23:20|0.00029071
09:23:22|0.00029071
09:23:23|0.00029071
09:23:24|0.00029071
09:23:25|0.00029071
09:23:26|0.00029109
09:23:26|0.00029055
09:23:28|0.00029055
09:23:29|0.00029055
09:23:30|0.00029055
09:23:31|0.00029071
09:23:32|0.00029138
09:23:33|0.00029138
09:23:33|0.0002906
09:23:35|0.0002906
09:23:36|0.0002906
09:23:37|0.00029071
09:23:38|0.000291
09:23:39|0.000291
09:23:39|0.000291
09:23:41|0.000291
09:23:42|0.00029001
09:23:43|0.00029009
09:23:44|0.00029
09:23:44|0.00029
09:23:47|0.00029
09:23:47|0.00029049
09:23:49|0.00029015
09:23:50|0.00029
09:23:51|0.00029
09:23:52|0.00029
09:23:53|0.00029
09:23:54|0.00029
09:23:55|0.00028999
09:23:56|0.00028999
09:23:57|0.00028998
09:23:58|0.00028998
09:23:59|0.00028981
09:24:01|0.000289
09:24:02|0.00028981
09:24:03|0.00028981
09:24:04|0.00028981
09:24:05|0.00028978
09:24:06|0.00028998
09:24:07|0.00028998
09:24:08|0.00028981
09:24:09|0.00029
09:24:10|0.00029
09:24:11|0.00029
09:24:12|0.00029
09:24:13|0.00029012
09:24:15|0.00029
09:24:16|0.00029049
09:24:17|0.00029
09:24:18|0.00029001
09:24:19|0.00029001
09:24:20|0.00029001
09:24:21|0.00029049
09:24:23|0.00029
09:24:24|0.00028981
09:24:24|0.00028999
09:24:25|0.00028999
09:24:27|0.00028999
09:24:27|0.00028999
09:24:29|0.00029014
09:24:30|0.00029014
09:24:31|0.00028981
09:24:31|0.00028981
09:24:32|0.00028981
09:24:33|0.00028887
09:24:35|0.00028902
09:24:35|0.00028902
09:24:36|0.00028902
09:24:37|0.00028902
09:24:38|0.00028821
09:24:39|0.00028821
09:24:41|0.00028852
09:24:41|0.00028822
09:24:43|0.0002889
09:24:44|0.0002889
09:24:44|0.0002882
09:24:45|0.000288
09:24:47|0.000288
09:24:47|0.000288
09:24:48|0.00028833
09:24:50|0.00028833
09:24:50|0.00028833
09:24:51|0.00028833
09:24:52|0.00028833
09:24:53|0.00028797
09:24:55|0.00028833
09:24:55|0.00028833
09:24:57|0.00028832
09:24:57|0.0002882
09:24:58|0.0002882
09:24:59|0.00028806
09:25:00|0.00028806
09:25:01|0.0002882
09:25:04|0.00028808
09:25:04|0.00028808
09:25:05|0.00028819
09:25:06|0.00028819
09:25:07|0.00028819
09:25:08|0.00028806
09:25:09|0.0002882
09:25:10|0.0002882
09:25:11|0.0002882
09:25:12|0.0002882
09:25:13|0.00028806
09:25:14|0.00028806
09:25:15|0.00028806
09:25:16|0.000288
09:25:17|0.00028744
09:25:18|0.00028736
09:25:19|0.00028745
09:25:20|0.000288
09:25:21|0.000288
09:25:22|0.00028754
09:25:23|0.00028754
09:25:24|0.00028754
09:25:25|0.0002872
09:25:27|0.0002872
09:25:27|0.0002872
09:25:28|0.00028754
09:25:29|0.00028698
09:25:31|0.00028698
09:25:31|0.00028715
09:25:32|0.00028678
09:25:33|0.00028704
09:25:34|0.00028705
09:25:35|0.00028754
09:25:36|0.00028754
09:25:37|0.00028754
09:25:38|0.00028786
09:25:39|0.000288
09:25:40|0.00028786
09:25:41|0.00028885
09:25:42|0.00028842
09:25:43|0.00028843
09:25:44|0.00028935
09:25:45|0.00028935
09:25:46|0.00028979
09:25:47|0.00028979
09:25:48|0.00028913
09:25:49|0.0002898
09:25:50|0.0002898
09:25:51|0.0002898
09:25:52|0.0002898
09:25:53|0.0002898
09:25:54|0.0002898
09:25:55|0.0002898
09:25:56|0.00028981
09:25:57|0.00028981
09:25:58|0.00028981
09:25:59|0.00028981
09:26:00|0.00028981
09:26:01|0.00028981
09:26:03|0.00028977
09:26:04|0.00029
09:26:06|0.00029
09:26:08|0.00028984
09:26:08|0.00028984
09:26:09|0.00028984
09:26:10|0.00028984
09:26:11|0.00029011
09:26:12|0.00028945
09:26:14|0.00028945
09:26:15|0.00028945
09:26:17|0.00028984
09:26:17|0.00028984
09:26:19|0.00029004
09:26:21|0.00028981
09:26:21|0.00028918
09:26:22|0.00028919
09:26:23|0.00028919
09:26:24|0.00028919
09:26:25|0.00028919
09:26:27|0.00028919
09:26:27|0.00028919
09:26:29|0.00028919
09:26:29|0.00028918
09:26:30|0.00028918
09:26:31|0.00028918
09:26:32|0.00028952
09:26:33|0.000289
09:26:34|0.00028918
09:26:36|0.00028918
09:26:37|0.00028918
09:26:37|0.00028918
09:26:38|0.00028918
09:26:39|0.00028978
09:26:40|0.00028978
09:26:41|0.00028978
09:26:43|0.00028921
09:26:43|0.00028921
09:26:44|0.00028921
09:26:45|0.00028921
09:26:46|0.00028978
09:26:47|0.00028978
09:26:48|0.00028978
09:26:49|0.00029
09:26:50|0.00029086
09:26:51|0.0002908
09:26:53|0.0002908
09:26:53|0.00028988
09:26:55|0.00028979
09:26:56|0.00029057
09:26:56|0.00029057
09:26:58|0.0002899
09:26:58|0.0002899
09:26:59|0.0002899
09:27:00|0.0002899
09:27:02|0.0002899
09:27:04|0.0002899
09:27:05|0.0002899
09:27:05|0.0002899
09:27:07|0.00029
09:27:07|0.00029011
09:27:09|0.0002896
09:27:10|0.0002896
09:27:11|0.0002896
09:27:12|0.0002896
09:27:13|0.00028918
09:27:13|0.00028918
09:27:14|0.00028918
09:27:15|0.00028918
09:27:18|0.0002887
09:27:18|0.0002887
09:27:19|0.0002887
09:27:20|0.0002887
09:27:21|0.0002887
09:27:22|0.0002887
09:27:23|0.0002887
09:27:24|0.00028915
09:27:25|0.00028858
09:27:26|0.00028875
09:27:27|0.00028875
09:27:28|0.00028875
09:27:30|0.00028875
09:27:30|0.00028828
09:27:31|0.0002882
09:27:32|0.00028785
09:27:34|0.00028754
09:27:34|0.00028754
09:27:36|0.00028737
09:27:37|0.00028737
09:27:37|0.00028783
09:27:38|0.00028737
09:27:39|0.00028737
09:27:40|0.00028734
09:27:41|0.00028763
09:27:42|0.00028763
09:27:43|0.00028763
09:27:45|0.00028784
09:27:45|0.00028784
09:27:46|0.00028779
09:27:47|0.00028779
09:27:48|0.00028779
09:27:50|0.00028779
09:27:50|0.00028779
09:27:51|0.0002874
09:27:52|0.0002874
09:27:53|0.00028741
09:27:54|0.00028741
09:27:55|0.0002878
09:27:56|0.0002878
09:27:57|0.0002874
09:27:58|0.00028729
09:27:59|0.00028785
09:28:01|0.00028785
09:28:01|0.00028829
09:28:02|0.0002882
09:28:03|0.0002882
09:28:04|0.00028829
09:28:07|0.00028829
09:28:08|0.00028829
09:28:10|0.00028847
09:28:11|0.00028847
09:28:12|0.00028847
09:28:13|0.00028847
09:28:14|0.00028741
09:28:14|0.00028741
09:28:16|0.00028741
09:28:17|0.000287
09:28:19|0.00028705
09:28:20|0.00028777
09:28:21|0.00028689
09:28:22|0.00028777
09:28:23|0.00028777
09:28:24|0.00028678
09:28:26|0.000287
09:28:27|0.00028741
09:28:27|0.00028741
09:28:29|0.00028758
09:28:31|0.00028797
09:28:31|0.00028842
09:28:32|0.00028842
09:28:33|0.00028759
09:28:34|0.00028776
09:28:35|0.00028776
09:28:36|0.00028754
09:28:37|0.00028741
09:28:38|0.00028741
09:28:39|0.00028741
09:28:40|0.00028741
09:28:42|0.00028776
09:28:43|0.00028777
09:28:43|0.00028777
09:28:45|0.00028791
09:28:46|0.00028791
09:28:46|0.00028791
09:28:48|0.00028791
09:28:49|0.00028752
09:28:51|0.00028752
09:28:51|0.00028776
09:28:52|0.00028776
09:28:53|0.00028776
09:28:54|0.00028779
09:28:55|0.00028779
09:28:56|0.00028776
09:28:57|0.00028818
09:28:58|0.00028818
09:28:59|0.00028818
09:29:00|0.000288
09:29:01|0.00028833
09:29:02|0.00028791
09:29:03|0.00028834
09:29:04|0.00028834
09:29:05|0.00028864
09:29:06|0.00028864
09:29:07|0.00028864
09:29:08|0.00028824
09:29:10|0.00028824
09:29:10|0.00028824
09:29:12|0.00028859
09:29:12|0.00028823
09:29:13|0.00028823
09:29:14|0.00028823
09:29:15|0.00028823
09:29:16|0.00028824
09:29:17|0.00028824
09:29:19|0.00028824
09:29:20|0.00028824
09:29:21|0.00028824
09:29:22|0.00028824
09:29:23|0.00028824
09:29:24|0.00028818
09:29:25|0.00028834
09:29:26|0.00028834
09:29:27|0.00028779
09:29:28|0.00028779
09:29:30|0.00028777
09:29:30|0.00028777
09:29:32|0.00028807
09:29:33|0.00028807
09:29:34|0.00028817
09:29:35|0.0002879
09:29:36|0.0002879
09:29:37|0.0002879
09:29:38|0.00028806
09:29:39|0.00028806
09:29:40|0.00028756
09:29:41|0.00028756
09:29:43|0.00028763
09:29:43|0.00028763
09:29:44|0.00028763
09:29:45|0.00028791
09:29:46|0.00028791
09:29:47|0.00028791
09:29:48|0.00028806
09:29:49|0.00028807
09:29:50|0.00028807
09:29:51|0.00028818
09:29:53|0.00028818
09:29:53|0.00028884
09:29:54|0.00028892
09:29:55|0.00028892
09:29:56|0.00028892
09:29:57|0.00028892
09:29:58|0.00028892
09:29:59|0.00028892
09:30:00|0.00028859
09:30:01|0.00028859
09:30:02|0.00028859
09:30:03|0.00028875
09:30:05|0.00028875
09:30:07|0.00028859
09:30:08|0.0002897
09:30:09|0.0002897
09:30:09|0.00029016
09:30:11|0.00029018
09:30:12|0.00029056
09:30:13|0.00029085
09:30:15|0.00029085
09:30:15|0.00029085
09:30:17|0.00029085
09:30:18|0.00029085
09:30:19|0.0002907
09:30:21|0.0002907
09:30:23|0.00029085
09:30:24|0.000291
09:30:24|0.000291
09:30:25|0.000291
09:30:26|0.000291
09:30:27|0.00029143
09:30:28|0.00029143
09:30:29|0.00029143
09:30:30|0.00029143
09:30:31|0.00029222
09:30:32|0.00029222
09:30:33|0.00029223
09:30:34|0.00029223
09:30:35|0.00029223
09:30:36|0.00029223
09:30:37|0.00029143
09:30:38|0.00029177
09:30:39|0.00029177
09:30:40|0.00029177
09:30:41|0.00029177
09:30:42|0.00029177
09:30:43|0.00029177
09:30:44|0.00029177
09:30:45|0.00029194
09:30:46|0.00029222
09:30:47|0.00029222
09:30:48|0.00029222
09:30:49|0.00029178
09:30:50|0.00029178
09:30:51|0.00029177
09:30:52|0.00029177
09:30:53|0.00029176
09:30:54|0.00029176
09:30:56|0.00029176
09:30:56|0.00029176
09:30:57|0.00029177
09:30:58|0.00029177
09:30:59|0.00029177
09:31:00|0.00029183
09:31:01|0.00029183
09:31:02|0.00029183
09:31:04|0.00029144
09:31:04|0.00029144
09:31:05|0.00029214
09:31:07|0.00029214
09:31:09|0.00029214
09:31:10|0.00029214
09:31:11|0.00029176
09:31:12|0.00029184
09:31:13|0.00029184
09:31:14|0.00029184
09:31:15|0.00029184
09:31:16|0.00029185
09:31:17|0.00029218
09:31:18|0.00029218
09:31:19|0.00029218
09:31:20|0.0002922
09:31:22|0.00029223
09:31:23|0.00029223
09:31:24|0.00029223
09:31:25|0.0002925
09:31:26|0.0002925
09:31:27|0.0002925
09:31:28|0.0002925
09:31:29|0.0002922
09:31:30|0.00029221
09:31:31|0.00029267
09:31:32|0.00029267
09:31:33|0.00029267
09:31:34|0.00029267
09:31:35|0.0002922
09:31:36|0.0002922
09:31:37|0.00029183
09:31:39|0.00029276
09:31:40|0.00029276
09:31:41|0.00029277
09:31:42|0.00029277
09:31:43|0.00029277
09:31:43|0.00029317
09:31:45|0.0002936
09:31:46|0.0002936
09:31:47|0.0002936
09:31:48|0.0002936
09:31:49|0.0002936
09:31:49|0.00029396
09:31:51|0.00029396
09:31:52|0.00029396
09:31:53|0.00029396
09:31:53|0.00029396
09:31:55|0.00029396
09:31:56|0.00029396
09:31:57|0.00029396
09:31:58|0.0002936
09:31:59|0.0002936
09:32:00|0.00029393
09:32:01|0.0002942
09:32:02|0.00029361
09:32:03|0.00029361
09:32:04|0.0002942
09:32:05|0.0002942
09:32:06|0.0002942
09:32:06|0.0002936
09:32:09|0.0002936
09:32:09|0.00029256
09:32:10|0.00029305
09:32:11|0.00029284
09:32:12|0.00029284
09:32:13|0.00029284
09:32:15|0.00029294
09:32:15|0.00029294
09:32:16|0.00029295
09:32:17|0.00029312
09:32:18|0.00029312
09:32:19|0.00029312
09:32:20|0.00029312
09:32:21|0.00029312
09:32:23|0.0002936
09:32:24|0.00029395
09:32:25|0.00029396
09:32:26|0.00029285
09:32:27|0.00029285
09:32:28|0.00029278
09:32:30|0.00029297
09:32:32|0.00029297
09:32:32|0.00029297
09:32:33|0.00029297
09:32:35|0.00029298
09:32:36|0.00029298
09:32:37|0.00029298
09:32:38|0.00029298
09:32:39|0.00029297
09:32:40|0.00029299
09:32:41|0.00029294
09:32:42|0.000293
09:32:43|0.000293
09:32:44|0.00029283
09:32:45|0.00029283
09:32:46|0.00029297
09:32:47|0.00029297
09:32:48|0.00029298
09:32:49|0.00029298
09:32:50|0.00029298
09:32:51|0.00029298
09:32:52|0.00029312
09:32:53|0.00029298
09:32:54|0.00029355
09:32:55|0.00029355
09:32:56|0.00029355
09:32:57|0.00029355
09:32:58|0.00029353
09:32:59|0.00029353
09:33:00|0.00029353
09:33:01|0.00029353
09:33:02|0.00029353
09:33:03|0.00029353
09:33:04|0.00029353
09:33:05|0.00029353
09:33:06|0.0002939
09:33:07|0.0002939
09:33:08|0.00029298
09:33:10|0.00029298
09:33:10|0.00029298
09:33:11|0.00029298
09:33:12|0.00029298
09:33:14|0.00029297
09:33:15|0.00029297
09:33:16|0.00029283
09:33:17|0.00029282
09:33:19|0.00029297
09:33:19|0.00029297
09:33:20|0.0002931
09:33:22|0.0002931
09:33:24|0.0002931
09:33:24|0.0002931
09:33:26|0.0002931
09:33:27|0.00029311
09:33:28|0.00029311
09:33:30|0.00029311
09:33:30|0.00029311
09:33:31|0.00029311
09:33:32|0.00029298
09:33:34|0.00029297
09:33:35|0.00029297
09:33:35|0.00029298
09:33:36|0.00029298
09:33:37|0.00029311
09:33:39|0.00029311
09:33:39|0.00029311
09:33:40|0.00029319
09:33:41|0.00029319
09:33:42|0.0002932
09:33:43|0.0002932
09:33:44|0.00029339
09:33:45|0.00029339
09:33:47|0.00029339
09:33:47|0.00029339
09:33:48|0.00029319
09:33:49|0.00029319
09:33:51|0.00029319
09:33:51|0.00029319
09:33:52|0.00029319
09:33:53|0.00029355
09:33:54|0.00029355
09:33:55|0.00029355
09:33:56|0.00029355
09:33:58|0.00029355
09:33:58|0.0002932
09:33:59|0.0002932
09:34:00|0.00029338
09:34:02|0.00029338
09:34:02|0.00029338
09:34:03|0.00029338
09:34:04|0.00029311
09:34:05|0.0002931
09:34:06|0.00029297
09:34:07|0.00029297
09:34:08|0.00029297
09:34:09|0.00029297
09:34:11|0.00029297
09:34:11|0.00029297
09:34:12|0.00029337
09:34:13|0.0002932
09:34:14|0.0002932
09:34:16|0.0002931
09:34:17|0.0002931
09:34:17|0.0002931
09:34:19|0.0002931
09:34:19|0.0002931
09:34:21|0.00029355
09:34:21|0.00029355
09:34:22|0.00029355
09:34:23|0.00029355
09:34:24|0.00029355
09:34:26|0.00029355
09:34:27|0.00029392
09:34:28|0.00029372
09:34:29|0.00029392
09:34:30|0.00029372
09:34:31|0.0002942
09:34:33|0.00029423
09:34:34|0.00029436
09:34:35|0.00029436
09:34:35|0.000295
09:34:37|0.000295
09:34:37|0.00029424
09:34:39|0.00029424
09:34:39|0.00029424
09:34:41|0.00029424
09:34:42|0.00029424
09:34:42|0.00029423
09:34:44|0.00029423
09:34:45|0.0002944
09:34:45|0.0002944
09:34:47|0.00029424
09:34:48|0.00029424
09:34:49|0.00029496
09:34:49|0.00029496
09:34:51|0.00029496
09:34:52|0.00029496
09:34:53|0.00029496
09:34:53|0.00029496
09:34:55|0.00029496
09:34:55|0.00029496
09:34:57|0.00029441
09:34:57|0.00029441
09:34:58|0.0002944
09:35:00|0.00029469
09:35:02|0.00029423
09:35:02|0.00029423
09:35:03|0.00029423
09:35:04|0.00029423
09:35:05|0.00029423
09:35:06|0.00029428
09:35:07|0.000295
09:35:08|0.000295
09:35:10|0.00029461
09:35:10|0.0002942
09:35:12|0.0002942
09:35:13|0.00029429
09:35:14|0.00029429
09:35:16|0.00029428
09:35:16|0.0002949
09:35:17|0.0002949
09:35:18|0.00029421
09:35:20|0.00029421
09:35:21|0.00029421
09:35:22|0.00029421
09:35:23|0.00029429
09:35:24|0.00029429
09:35:25|0.00029429
09:35:26|0.00029429
09:35:27|0.00029429
09:35:28|0.00029429
09:35:29|0.00029429
09:35:30|0.00029429
09:35:32|0.00029441
09:35:33|0.00029441
09:35:33|0.00029441
09:35:35|0.00029441
09:35:35|0.00029441
09:35:36|0.00029456
09:35:38|0.00029456
09:35:39|0.00029456
09:35:40|0.00029456
09:35:41|0.00029429
09:35:42|0.0002942
09:35:43|0.0002942
09:35:44|0.000294
09:35:45|0.00029399
09:35:46|0.00029399
09:35:47|0.000294
09:35:48|0.000294
09:35:49|0.000294
09:35:51|0.000294
09:35:52|0.000294
09:35:53|0.00029379
09:35:54|0.00029379
09:35:55|0.00029379
09:35:56|0.00029379
09:35:57|0.00029379
09:35:57|0.00029379
09:35:59|0.000294
09:36:00|0.0002942
09:36:01|0.0002942
09:36:02|0.0002942
09:36:04|0.00029457
09:36:04|0.00029457
09:36:05|0.00029456
09:36:06|0.00029456
09:36:07|0.00029456
09:36:08|0.00029462
09:36:09|0.00029462
09:36:10|0.000295
09:36:12|0.00029489
09:36:14|0.00029489
09:36:15|0.00029489
09:36:16|0.00029489
09:36:17|0.00029489
09:36:18|0.00029489
09:36:19|0.00029544
09:36:21|0.00029544
09:36:21|0.00029511
09:36:22|0.00029511
09:36:23|0.00029511
09:36:24|0.00029509
09:36:25|0.00029509
09:36:27|0.00029544
09:36:28|0.00029509
09:36:29|0.0002961
09:36:30|0.0002961
09:36:31|0.0002961
09:36:33|0.0002961
09:36:34|0.0002961
09:36:35|0.0002961
09:36:36|0.0002961
09:36:36|0.0002961
09:36:37|0.0002961
09:36:38|0.0002961
09:36:40|0.0002961
09:36:41|0.00029629
09:36:41|0.0002963
09:36:42|0.0002963
09:36:43|0.00029666
09:36:44|0.00029666
09:36:45|0.0002968
09:36:46|0.00029733
09:36:47|0.00029733
09:36:48|0.00029733
09:36:49|0.00029763
09:36:51|0.0002975
09:36:52|0.00029779
09:36:53|0.00029715
09:36:54|0.00029781
09:36:55|0.0002978
09:36:56|0.00029781
09:36:57|0.00029781
09:36:58|0.00029822
09:36:59|0.00029822
09:37:00|0.00029822
09:37:01|0.00029789
09:37:02|0.00029842
09:37:03|0.0002978
09:37:04|0.0002978
09:37:05|0.0002978
09:37:06|0.00029786
09:37:07|0.00029786
09:37:08|0.00029786
09:37:09|0.00029783
09:37:10|0.00029783
09:37:11|0.00029782
09:37:12|0.00029782
09:37:14|0.00029784
09:37:16|0.00029783
09:37:16|0.00029783
09:37:18|0.00029786
09:37:19|0.0002978
09:37:21|0.00029811
09:37:21|0.0002978
09:37:23|0.00029808
09:37:24|0.00029808
09:37:24|0.00029783
09:37:26|0.00029783
09:37:27|0.00029783
09:37:28|0.00029783
09:37:30|0.00029786
09:37:30|0.00029786
09:37:31|0.00029786
09:37:33|0.00029786
09:37:33|0.00029793
09:37:34|0.00029786
09:37:36|0.00029786
09:37:37|0.00029786
09:37:37|0.00029786
09:37:38|0.00029786
09:37:40|0.00029786
09:37:41|0.00029786
09:37:42|0.00029805
09:37:42|0.00029786
09:37:44|0.00029786
09:37:44|0.00029786
09:37:45|0.00029802
09:37:47|0.0002978
09:37:47|0.00029751
09:37:48|0.00029751
09:37:51|0.00029772
09:37:51|0.00029771
09:37:52|0.00029771
09:37:53|0.00029771
09:37:54|0.00029733
09:37:55|0.00029772
09:37:56|0.00029801
09:37:57|0.00029801
09:37:58|0.00029733
09:37:59|0.00029733
09:38:00|0.00029667
09:38:01|0.00029699
09:38:02|0.00029756
09:38:04|0.00029756
09:38:05|0.00029756
09:38:05|0.00029677
09:38:07|0.00029681
09:38:08|0.00029681
09:38:08|0.00029654
09:38:10|0.00029698
09:38:10|0.00029698
09:38:11|0.00029781
09:38:13|0.00029749
09:38:13|0.00029749
09:38:15|0.00029653
09:38:16|0.00029748
09:38:18|0.00029653
09:38:18|0.00029653
09:38:20|0.00029748
09:38:22|0.0002968
09:38:22|0.0002968
09:38:23|0.00029698
09:38:25|0.00029698
09:38:26|0.00029698
09:38:26|0.00029721
09:38:28|0.00029721
09:38:28|0.00029721
09:38:29|0.00029698
09:38:30|0.00029698
09:38:31|0.00029698
09:38:33|0.00029698
09:38:33|0.00029698
09:38:35|0.00029698
09:38:36|0.00029698
09:38:37|0.00029698
09:38:38|0.00029698
09:38:38|0.00029697
09:38:40|0.00029697
09:38:41|0.00029611
09:38:42|0.00029611
09:38:43|0.00029611
09:38:44|0.00029611
09:38:45|0.00029611
09:38:46|0.00029635
09:38:47|0.00029635
09:38:48|0.00029635
09:38:49|0.00029635
09:38:50|0.00029627
09:38:51|0.00029653
09:38:52|0.00029653
09:38:53|0.00029653
09:38:54|0.0002963
09:38:55|0.0002963
09:38:56|0.0002963
09:38:57|0.00029622
09:38:58|0.00029652
09:38:59|0.00029652
09:39:00|0.00029652
09:39:01|0.00029652
09:39:02|0.0002961
09:39:03|0.0002963
09:39:04|0.0002963
09:39:05|0.0002963
09:39:06|0.0002963
09:39:07|0.00029611
09:39:08|0.00029677
09:39:09|0.00029698
09:39:10|0.00029672
09:39:11|0.00029672
09:39:12|0.00029672
09:39:13|0.00029745
09:39:14|0.00029712
09:39:16|0.00029745
09:39:17|0.00029745
09:39:18|0.00029745
09:39:20|0.00029745
09:39:22|0.00029764
09:39:22|0.00029764
09:39:23|0.00029757
09:39:24|0.00029757
09:39:25|0.00029757
09:39:26|0.00029757
09:39:28|0.00029757
09:39:28|0.00029757
09:39:29|0.00029757
09:39:30|0.00029757
09:39:31|0.00029757
09:39:32|0.00029757
09:39:33|0.00029757
09:39:35|0.00029757
09:39:35|0.00029757
09:39:36|0.00029757
09:39:37|0.00029757
09:39:38|0.00029757
09:39:39|0.00029758
09:39:40|0.00029758
09:39:42|0.00029812
09:39:42|0.00029813
09:39:43|0.00029813
09:39:44|0.00029813
09:39:45|0.00029813
09:39:47|0.00029813
09:39:48|0.00029813
09:39:49|0.00029813
09:39:50|0.00029813
09:39:51|0.00029813
09:39:52|0.00029813
09:39:53|0.00029813
09:39:54|0.00029813
09:39:55|0.00029764
09:39:56|0.00029842
09:39:57|0.00029842
09:39:58|0.00029842
09:39:59|0.00029842
09:40:00|0.00029842
09:40:01|0.00029842
09:40:02|0.00029842
09:40:03|0.00029842
09:40:04|0.0002985
09:40:05|0.00029842
09:40:06|0.00029842
09:40:07|0.00029842
09:40:08|0.00029842
09:40:10|0.00029842
09:40:11|0.00029842
09:40:12|0.00029866
09:40:13|0.0002988
09:40:14|0.0002988
09:40:15|0.00029947
09:40:16|0.00029882
09:40:17|0.00029882
09:40:19|0.00029962
09:40:19|0.00029962
09:40:21|0.00029962
09:40:23|0.00029962
09:40:23|0.00029962
09:40:24|0.0003
09:40:25|0.00030004
09:40:26|0.00029979
09:40:27|0.00030077
09:40:28|0.00029979
09:40:30|0.00029979
09:40:31|0.00030031
09:40:33|0.0002998
09:40:33|0.00029986
09:40:34|0.00029986
09:40:36|0.00029986
09:40:37|0.0003
09:40:38|0.0003
09:40:39|0.0003
09:40:40|0.00030072
09:40:41|0.0003
09:40:42|0.0003
09:40:43|0.0003
09:40:44|0.0003
09:40:45|0.0003
09:40:46|0.0003
09:40:47|0.0003
09:40:48|0.00030077
09:40:49|0.00030072
09:40:50|0.00030072
09:40:51|0.00030072
09:40:52|0.000301
09:40:53|0.000301
09:40:54|0.000301
09:40:55|0.00030072
09:40:56|0.00030072
09:40:57|0.00030072
09:40:58|0.00030072
09:41:00|0.00030073
09:41:01|0.00030088
09:41:02|0.00030107
09:41:03|0.00030107
09:41:03|0.00030107
09:41:05|0.000301
09:41:06|0.000301
09:41:07|0.00030089
09:41:08|0.00030065
09:41:08|0.00030065
09:41:10|0.00030065
09:41:11|0.00030089
09:41:11|0.00030089
09:41:13|0.00030088
09:41:14|0.00030089
09:41:15|0.00030089
09:41:15|0.00030089
09:41:17|0.00030089
09:41:19|0.00030089
09:41:19|0.00030089
09:41:21|0.00030065
09:41:21|0.00030089
09:41:22|0.00030089
09:41:23|0.00030089
09:41:24|0.00030065
09:41:26|0.00030032
09:41:27|0.00030032
09:41:27|0.00030032
09:41:28|0.0003
09:41:29|0.00030031
09:41:30|0.00030031
09:41:32|0.00030031
09:41:33|0.00030031
09:41:34|0.00029987
09:41:35|0.00029987
09:41:36|0.00029987
09:41:38|0.00029987
09:41:39|0.00029987
09:41:40|0.00029987
09:41:41|0.00029987
09:41:42|0.00029987
09:41:43|0.00030032
09:41:44|0.0003
09:41:45|0.0003
09:41:45|0.0003
09:41:46|0.0003
09:41:48|0.0003
09:41:49|0.00030031
09:41:50|0.00030031
09:41:50|0.00030032
09:41:51|0.00029987
09:41:53|0.00029987
09:41:53|0.00029987
09:41:54|0.00030037
09:41:56|0.00030037
09:41:57|0.00030037
09:41:58|0.00029987
09:41:59|0.00029987
09:42:00|0.00029988
09:42:01|0.0002998
09:42:01|0.00029962
09:42:02|0.00029962
09:42:04|0.00029952
09:42:05|0.00029952
09:42:05|0.00029952
09:42:06|0.00029952
09:42:08|0.00029947
09:42:08|0.00029988
09:42:10|0.00029988
09:42:11|0.00029915
09:42:12|0.00029915
09:42:13|0.00029915
09:42:14|0.00029915
09:42:15|0.00029915
09:42:16|0.00029915
09:42:17|0.00029915
09:42:17|0.00029915
09:42:18|0.00029915
09:42:20|0.00029915
09:42:21|0.00029915
09:42:22|0.000299
09:42:23|0.000299
09:42:24|0.000299
09:42:25|0.00029887
09:42:26|0.00029887
09:42:27|0.00029882
09:42:29|0.00029882
09:42:30|0.00029882
09:42:31|0.00029882
09:42:32|0.00029882
09:42:33|0.00029893
09:42:34|0.00029882
09:42:35|0.00029882
09:42:36|0.00029882
09:42:37|0.00029882
09:42:38|0.00029892
09:42:39|0.00029882
09:42:40|0.00029856
09:42:41|0.00029856
09:42:43|0.00029843
09:42:44|0.00029842
09:42:45|0.00029843
09:42:46|0.00029843
09:42:47|0.00029843
09:42:47|0.00029843
09:42:49|0.00029843
09:42:50|0.00029842
09:42:51|0.00029842
09:42:52|0.00029842
09:42:52|0.00029842
09:42:53|0.00029842
09:42:55|0.00029842
09:42:56|0.00029842
09:42:57|0.00029842
09:42:58|0.00029842
09:42:58|0.00029843
09:43:00|0.00029843
09:43:00|0.00029843
09:43:02|0.00029843
09:43:02|0.00029843
09:43:04|0.00029843
09:43:05|0.00029843
09:43:06|0.00029885
09:43:06|0.00029885
09:43:08|0.00029885
09:43:09|0.00029885
09:43:09|0.00029885
09:43:11|0.00029885
09:43:12|0.00029885
09:43:13|0.00029885
09:43:14|0.00029858
09:43:14|0.00029858
09:43:16|0.00029933
09:43:17|0.00029885
09:43:18|0.00029885
09:43:20|0.00029863
09:43:20|0.00029863
09:43:22|0.00029863
09:43:23|0.00029863
09:43:25|0.00029863
09:43:26|0.00029863
09:43:27|0.00029863
09:43:28|0.00029846
09:43:29|0.00029846
09:43:31|0.00029846
09:43:32|0.00029842
09:43:34|0.00029813
09:43:35|0.00029765
09:43:35|0.00029765
09:43:36|0.00029765
09:43:38|0.00029765
09:43:39|0.00029745
09:43:39|0.00029745
09:43:41|0.00029762
09:43:41|0.00029762
09:43:43|0.00029804
09:43:45|0.00029804
09:43:46|0.00029747
09:43:46|0.00029747
09:43:48|0.00029747
09:43:49|0.00029747
09:43:50|0.00029747
09:43:51|0.00029746
09:43:52|0.00029746
09:43:53|0.00029746
09:43:55|0.00029745
09:43:55|0.00029745
09:43:56|0.00029745
09:43:57|0.00029745
09:43:58|0.00029743
09:43:59|0.00029743
09:44:00|0.00029743
09:44:01|0.00029743
09:44:02|0.00029743
09:44:04|0.00029743
09:44:05|0.00029743
09:44:06|0.00029743
09:44:07|0.00029712
09:44:09|0.00029743
09:44:09|0.00029743
09:44:10|0.00029743
09:44:12|0.000297
09:44:12|0.000297
09:44:14|0.000297
09:44:15|0.00029743
09:44:16|0.00029712
09:44:16|0.00029743
09:44:17|0.0002972
09:44:18|0.0002972
09:44:21|0.00029718
09:44:21|0.00029718
09:44:22|0.00029718
09:44:23|0.00029718
09:44:24|0.00029718
09:44:25|0.00029718
09:44:27|0.00029718
09:44:27|0.00029718
09:44:28|0.00029718
09:44:29|0.00029718
09:44:30|0.00029718
09:44:31|0.00029743
09:44:33|0.00029743
09:44:35|0.00029743
09:44:37|0.00029714
09:44:37|0.00029714
09:44:38|0.00029714
09:44:39|0.00029714
09:44:40|0.00029714
09:44:41|0.00029717
09:44:42|0.00029717
09:44:43|0.00029717
09:44:44|0.00029717
09:44:45|0.00029717
09:44:47|0.0002975
09:44:47|0.00029756
09:44:48|0.00029756
09:44:49|0.00029756
09:44:51|0.00029756
09:44:52|0.00029756
09:44:53|0.00029756
09:44:53|0.00029756
09:44:54|0.00029756
09:44:56|0.00029756
09:44:56|0.00029756
09:44:58|0.00029756
09:44:58|0.00029756
09:44:59|0.00029756
09:45:00|0.00029756
09:45:02|0.0002972
09:45:03|0.0002972
09:45:04|0.00029743
09:45:05|0.00029743
09:45:06|0.00029743
09:45:07|0.00029743
09:45:07|0.00029743
09:45:09|0.00029747
09:45:09|0.00029747
09:45:11|0.00029747
09:45:11|0.0002975
09:45:13|0.00029674
09:45:14|0.00029668
09:45:15|0.00029668
09:45:16|0.00029668
09:45:17|0.00029668
09:45:18|0.00029668
09:45:19|0.00029668
09:45:19|0.00029712
09:45:22|0.00029756
09:45:23|0.00029756
09:45:25|0.00029756
09:45:26|0.00029756
09:45:28|0.00029753
09:45:29|0.00029753
09:45:30|0.00029804
09:45:31|0.00029753
09:45:32|0.00029846
09:45:33|0.00029846
09:45:34|0.00029846
09:45:35|0.00029846
09:45:36|0.00029846
09:45:36|0.00029881
09:45:38|0.00029915
09:45:40|0.00029864
09:45:41|0.00029864
09:45:42|0.00029864
09:45:43|0.00029864
09:45:44|0.00029864
09:45:45|0.00029864
09:45:46|0.00029864
09:45:47|0.00029864
09:45:47|0.00029864
09:45:49|0.00029864
09:45:50|0.00029864
09:45:51|0.00029864
09:45:52|0.00029864
09:45:53|0.00029864
09:45:54|0.00029936
09:45:54|0.00029936
09:45:56|0.00029913
09:45:57|0.00029949
09:45:58|0.00029891
09:45:59|0.00029891
09:46:00|0.00029891
09:46:02|0.00029936
09:46:02|0.00029936
09:46:03|0.00029915
09:46:04|0.00029916
09:46:05|0.00029916
09:46:06|0.00029936
09:46:07|0.00029973
09:46:08|0.00029973
09:46:09|0.00029973
09:46:10|0.00029973
09:46:11|0.00029972
09:46:12|0.00029973
09:46:13|0.00029972
09:46:15|0.00029966
09:46:15|0.00029966
09:46:16|0.00029966
09:46:17|0.00029966
09:46:18|0.00029973
09:46:19|0.00029936
09:46:20|0.00029936
09:46:21|0.00029973
09:46:22|0.00029973
09:46:23|0.00029973
09:46:24|0.00029973
09:46:25|0.00029936
09:46:27|0.00029867
09:46:29|0.00029867
09:46:29|0.00029867
09:46:31|0.00029936
09:46:31|0.00029925
09:46:33|0.00029869
09:46:34|0.00029924
09:46:36|0.00029925
09:46:38|0.00029973
09:46:39|0.00029871
09:46:39|0.00029964
09:46:40|0.00029964
09:46:42|0.00029964
09:46:43|0.00029912
09:46:43|0.00029912
09:46:45|0.00029912
09:46:45|0.00029912
09:46:46|0.00029912
09:46:48|0.00029912
09:46:48|0.00029869
09:46:49|0.00029869
09:46:51|0.00029867
09:46:51|0.00029866
09:46:52|0.00029864
09:46:53|0.00029864
09:46:54|0.00029913
09:46:55|0.00029913
09:46:57|0.00029913
09:46:57|0.00029913
09:46:59|0.00029913
09:47:00|0.00029913
09:47:00|0.00029913
09:47:02|0.00029913
09:47:02|0.00029898
09:47:04|0.00029898
09:47:05|0.00029898
09:47:06|0.00029898
09:47:07|0.00029898
09:47:08|0.00029898
09:47:09|0.00029898
09:47:10|0.00029898
09:47:11|0.00029898
09:47:12|0.00029898
09:47:13|0.00029846
09:47:14|0.00029822
09:47:15|0.00029822
09:47:16|0.00029822
09:47:17|0.00029822
09:47:18|0.00029822
09:47:19|0.00029822
09:47:20|0.00029897
09:47:21|0.00029897
09:47:22|0.00029813
09:47:24|0.00029813
09:47:26|0.00029813
09:47:26|0.00029813
09:47:27|0.00029813
09:47:28|0.00029813
09:47:29|0.00029813
09:47:30|0.00029813
09:47:31|0.00029813
09:47:32|0.00029813
09:47:33|0.00029813
09:47:35|0.00029813
09:47:36|0.00029813
09:47:37|0.00029813
09:47:37|0.00029813
09:47:40|0.00029813
09:47:40|0.00029813
09:47:42|0.00029866
09:47:42|0.00029866
09:47:44|0.00029866
09:47:45|0.00029866
09:47:46|0.00029821
09:47:47|0.00029821
09:47:48|0.00029821
09:47:49|0.00029884
09:47:50|0.00029871
09:47:51|0.00029871
09:47:52|0.00029871
09:47:53|0.00029871
09:47:54|0.00029871
09:47:55|0.00029871
09:47:56|0.00029884
09:47:57|0.00029871
09:47:58|0.00029871
09:47:59|0.00029871
09:48:00|0.00029872
09:48:01|0.00029872
09:48:02|0.00029872
09:48:03|0.00029872
09:48:04|0.00029871
09:48:05|0.00029871
09:48:06|0.00029871
09:48:07|0.00029871
09:48:08|0.00029871
09:48:09|0.00029871
09:48:10|0.00029871
09:48:11|0.00029871
09:48:12|0.00029871
09:48:13|0.00029871
09:48:14|0.00029871
09:48:15|0.00029871
09:48:17|0.000299
09:48:18|0.00029906
09:48:19|0.00029882
09:48:20|0.00029882
09:48:20|0.00029882
09:48:23|0.00029882
09:48:23|0.00029882
09:48:24|0.00029882
09:48:25|0.00029909
09:48:26|0.00029909
09:48:27|0.00029909
09:48:29|0.00029973
09:48:30|0.00029973
09:48:31|0.0003
09:48:32|0.0003005
09:48:34|0.000301
09:48:35|0.00030078
09:48:36|0.00030078
09:48:37|0.00030078
09:48:39|0.00030078
09:48:40|0.0003011
09:48:40|0.0003011
09:48:41|0.00030163
09:48:43|0.00030163
09:48:44|0.00030163
09:48:45|0.00030163
09:48:46|0.00030163
09:48:47|0.00030163
09:48:49|0.00030163
09:48:50|0.00030163
09:48:51|0.0003011
09:48:52|0.00030109
09:48:53|0.00030109
09:48:54|0.00030042
09:48:55|0.00030161
09:48:56|0.00030117
09:48:57|0.00030117
09:48:58|0.00030109
09:48:59|0.00030123
09:49:00|0.00030123
09:49:00|0.00030123
09:49:02|0.00030123
09:49:03|0.00030123
09:49:04|0.00030151
09:49:05|0.00030151
09:49:05|0.00030151
09:49:07|0.00030151
09:49:07|0.00030112
09:49:09|0.00030112
09:49:10|0.00030108
09:49:11|0.00030042
09:49:11|0.00030042
09:49:13|0.00030042
09:49:14|0.00030042
09:49:15|0.00030067
09:49:15|0.00030111
09:49:17|0.00030111
09:49:18|0.00030111
09:49:19|0.00030111
09:49:20|0.00030111
09:49:21|0.00030111
09:49:22|0.00030111
09:49:24|0.00030073
09:49:25|0.00030073
09:49:26|0.00030073
09:49:28|0.00030081
09:49:28|0.0003006
09:49:29|0.00030145
09:49:30|0.00030145
09:49:31|0.00030145
09:49:32|0.00030145
09:49:34|0.00030145
09:49:34|0.00030145
09:49:35|0.00030145
09:49:36|0.00030145
09:49:38|0.00030003
09:49:39|0.0003006
09:49:40|0.00030069
09:49:41|0.00030069
09:49:42|0.00030069
09:49:43|0.00030069
09:49:44|0.00030069
09:49:45|0.00030069
09:49:46|0.00030069
09:49:47|0.00030069
09:49:48|0.00030073
09:49:50|0.00030073
09:49:50|0.00030073
09:49:52|0.00030073
09:49:53|0.00030066
09:49:54|0.00030066
09:49:54|0.00030077
09:49:56|0.0003011
09:49:57|0.0003011
09:49:57|0.00030042
09:49:58|0.00030042
09:49:59|0.00030042
09:50:00|0.00030042
09:50:02|0.00030078
09:50:03|0.00030078
09:50:04|0.00030078
09:50:05|0.00030078
09:50:06|0.00030078
09:50:07|0.0003008
09:50:08|0.0003008
09:50:09|0.0003008
09:50:10|0.00030042
09:50:11|0.00030042
09:50:12|0.00030042
09:50:13|0.00030042
09:50:14|0.00030042
09:50:15|0.00030042
09:50:16|0.00030042
09:50:17|0.00030066
09:50:18|0.0003008
09:50:19|0.0003008
09:50:20|0.0003008
09:50:21|0.0003008
09:50:22|0.0003008
09:50:23|0.0003008
09:50:24|0.0003008
09:50:25|0.0003008
09:50:26|0.0003008
09:50:27|0.00030072
09:50:29|0.00030042
09:50:30|0.00030042
09:50:31|0.00029996
09:50:31|0.00029986
09:50:33|0.00030003
09:50:34|0.00029952
09:50:35|0.00029956
09:50:36|0.00029956
09:50:37|0.00029956
09:50:38|0.00029912
09:50:39|0.00029956
09:50:40|0.00029956
09:50:42|0.00029956
09:50:43|0.00029901
09:50:45|0.00029901
09:50:45|0.00029958
09:50:46|0.00029901
09:50:47|0.00029901
09:50:48|0.000299
09:50:49|0.00029902
09:50:50|0.00029898
09:50:51|0.00029902
09:50:52|0.00029902
09:50:53|0.00029902
09:50:54|0.00029902
09:50:55|0.00029902
09:50:56|0.00029903
09:50:58|0.00029902
09:50:59|0.00029902
09:51:00|0.00029902
09:51:01|0.00029902
09:51:01|0.00029956
09:51:03|0.00029956
09:51:03|0.00029956
09:51:05|0.00029956
09:51:06|0.00029902
09:51:07|0.00029919
09:51:08|0.00029919
09:51:08|0.00029919
09:51:10|0.00029905
09:51:10|0.00029882
09:51:12|0.00029877
09:51:13|0.00029872
09:51:14|0.00029872
09:51:15|0.00029918
09:51:16|0.00029918
09:51:17|0.00029918
09:51:18|0.00029871
09:51:19|0.00029881
09:51:20|0.00029881
09:51:21|0.00029881
09:51:21|0.00029881
09:51:23|0.00029878
09:51:24|0.00029878
09:51:25|0.000299
09:51:26|0.00029918
09:51:26|0.00029918
09:51:27|0.00029918
09:51:29|0.00029918
09:51:30|0.00029918
09:51:31|0.00029918
09:51:32|0.00029918
09:51:33|0.00029918
09:51:34|0.00029918
09:51:35|0.00029918
09:51:36|0.00029918
09:51:37|0.00029918
09:51:38|0.00029918
09:51:39|0.00029918
09:51:41|0.00029918
09:51:41|0.00029835
09:51:42|0.000298
09:51:43|0.000298
09:51:44|0.000298
09:51:45|0.000298
09:51:46|0.000298
09:51:47|0.000298
09:51:48|0.00029801
09:51:50|0.00029801
09:51:51|0.00029801
09:51:52|0.00029802
09:51:54|0.00029824
09:51:55|0.00029877
09:51:56|0.00029877
09:51:56|0.00029801
09:51:57|0.0002983
09:51:59|0.0002983
09:52:00|0.0002983
09:52:01|0.0002983
09:52:01|0.0002983
09:52:02|0.0002983
09:52:04|0.0002983
09:52:05|0.000298
09:52:06|0.000298
09:52:08|0.00029794
09:52:08|0.00029794
09:52:09|0.00029794
09:52:10|0.0002983
09:52:12|0.0002983
09:52:13|0.00029775
09:52:13|0.00029775
09:52:15|0.00029775
09:52:16|0.00029775
09:52:17|0.0002983
09:52:17|0.0002983
09:52:19|0.0002983
09:52:19|0.0002983
09:52:21|0.0002983
09:52:22|0.0002983
09:52:23|0.0002983
09:52:24|0.0002983
09:52:24|0.0002983
09:52:26|0.0002983
09:52:27|0.0002983
09:52:28|0.00029832
09:52:29|0.00029832
09:52:31|0.000298
09:52:31|0.00029761
09:52:32|0.0002979
09:52:33|0.0002979
09:52:34|0.00029791
09:52:35|0.00029791
09:52:36|0.00029791
09:52:37|0.00029791
09:52:38|0.00029791
09:52:39|0.0002975
09:52:40|0.00029757
09:52:41|0.00029757
09:52:42|0.00029757
09:52:43|0.00029757
09:52:44|0.00029757
09:52:45|0.00029757
09:52:46|0.00029757
09:52:47|0.00029757
09:52:48|0.00029757
09:52:49|0.00029757
09:52:50|0.00029757
09:52:52|0.00029756
09:52:53|0.00029756
09:52:54|0.00029756
09:52:55|0.00029627
09:52:56|0.00029676
09:52:57|0.00029629
09:52:58|0.00029629
09:52:59|0.00029629
09:53:00|0.00029756
09:53:01|0.00029756
09:53:02|0.0002975
09:53:03|0.00029757
09:53:04|0.00029697
09:53:06|0.00029697
09:53:06|0.00029697
09:53:07|0.00029697
09:53:08|0.00029697
09:53:09|0.00029697
09:53:10|0.00029697
09:53:11|0.00029697
09:53:12|0.00029697
09:53:13|0.00029697
09:53:14|0.00029756
09:53:15|0.000297
09:53:17|0.000297
09:53:17|0.000297
09:53:18|0.00029707
09:53:19|0.0002975
09:53:20|0.0002975
09:53:21|0.0002975
09:53:22|0.0002975
09:53:23|0.0002976
09:53:24|0.0002976
09:53:25|0.0002976
09:53:26|0.0002976
09:53:27|0.0002976
09:53:28|0.0002976
09:53:29|0.00029698
09:53:30|0.0002975
09:53:32|0.0002975
09:53:33|0.0002975
09:53:34|0.0002975
09:53:35|0.0002975
09:53:36|0.0002975
09:53:37|0.0002975
09:53:39|0.0002975
09:53:39|0.0002975
09:53:40|0.0002975
09:53:41|0.0002975
09:53:43|0.0002975
09:53:44|0.0002975
09:53:45|0.00029755
09:53:46|0.00029756
09:53:47|0.00029756
09:53:48|0.00029756
09:53:49|0.00029756
09:53:50|0.00029756
09:53:51|0.00029756
09:53:52|0.00029756
09:53:54|0.00029747
09:53:55|0.00029747
09:53:56|0.00029747
09:53:57|0.00029747
09:53:58|0.00029697
09:53:59|0.00029697
09:54:00|0.00029697
09:54:01|0.00029748
09:54:02|0.00029755
09:54:03|0.00029755
09:54:04|0.00029747
09:54:06|0.0002975
09:54:06|0.0002973
09:54:07|0.0002973
09:54:09|0.0002973
09:54:10|0.0002973
09:54:11|0.00029791
09:54:12|0.00029821
09:54:13|0.00029866
09:54:14|0.00029854
09:54:15|0.00029854
09:54:16|0.0002988
09:54:17|0.00029787
09:54:18|0.00029787
09:54:19|0.00029787
09:54:20|0.00029787
09:54:21|0.00029787
09:54:22|0.00029787
09:54:23|0.00029856
09:54:24|0.00029899
09:54:25|0.00029899
09:54:26|0.00029899
09:54:27|0.00029823
09:54:28|0.00029823
09:54:29|0.00029823
09:54:31|0.00029823
09:54:31|0.00029834
09:54:32|0.00029834
09:54:33|0.00029834
09:54:36|0.00029823
09:54:36|0.00029823
09:54:37|0.00029823
09:54:38|0.00029823
09:54:39|0.00029823
09:54:40|0.00029823
09:54:41|0.00029789
09:54:43|0.00029789
09:54:44|0.00029789
09:54:46|0.00029789
09:54:46|0.00029789
09:54:48|0.00029823
09:54:49|0.00029823
09:54:51|0.00029823
09:54:52|0.00029877
09:54:52|0.00029823
09:54:53|0.00029823
09:54:55|0.00029823
09:54:56|0.00029823
09:54:58|0.00029788
09:54:58|0.00029877
09:55:00|0.00029877
09:55:00|0.00029802
09:55:01|0.00029877
09:55:02|0.00029877
09:55:03|0.00029877
09:55:05|0.00029877
09:55:05|0.00029877
09:55:06|0.00029877
09:55:07|0.00029877
09:55:08|0.00029877
09:55:09|0.00029877
09:55:10|0.00029877
09:55:11|0.00029877
09:55:12|0.00029877
09:55:13|0.00029877
09:55:14|0.00029877
09:55:15|0.00029823
09:55:16|0.00029823
09:55:17|0.00029823
09:55:18|0.00029823
09:55:19|0.000298
09:55:20|0.00029824
09:55:21|0.00029824
09:55:22|0.00029824
09:55:23|0.00029824
09:55:24|0.00029789
09:55:25|0.00029778
09:55:26|0.00029778
09:55:27|0.00029755
09:55:28|0.00029764
09:55:29|0.00029764
09:55:30|0.00029764
09:55:31|0.00029764
09:55:32|0.0002973
09:55:33|0.0002973
09:55:35|0.0002973
09:55:37|0.0002973
09:55:37|0.0002973
09:55:38|0.0002973
09:55:40|0.0002973
09:55:41|0.0002973
09:55:41|0.00029729
09:55:42|0.00029729
09:55:43|0.00029729
09:55:45|0.00029729
09:55:45|0.00029729
09:55:46|0.00029729
09:55:47|0.00029729
09:55:48|0.00029729
09:55:50|0.00029729
09:55:50|0.00029729
09:55:52|0.00029729
09:55:53|0.000297
09:55:54|0.000297
09:55:55|0.000297
09:55:55|0.000297
09:55:56|0.000297
09:55:57|0.00029728
09:55:59|0.00029728
09:56:00|0.00029697
09:56:00|0.00029726
09:56:01|0.00029726
09:56:03|0.00029726
09:56:03|0.00029726
09:56:05|0.00029726
09:56:05|0.00029726
09:56:06|0.00029726
09:56:07|0.00029726
09:56:08|0.00029726
09:56:10|0.00029726
09:56:11|0.00029726
09:56:12|0.00029726
09:56:13|0.00029726
09:56:14|0.00029726
09:56:15|0.00029726
09:56:16|0.00029611
09:56:17|0.00029572
09:56:18|0.00029573
09:56:19|0.00029589
09:56:20|0.00029589
09:56:21|0.00029635
09:56:22|0.00029635
09:56:23|0.00029594
09:56:24|0.00029594
09:56:25|0.00029569
09:56:26|0.00029569
09:56:27|0.00029573
09:56:28|0.00029573
09:56:29|0.00029573
09:56:30|0.00029573
09:56:31|0.00029573
09:56:33|0.00029589
09:56:35|0.00029585
09:56:35|0.00029629
09:56:36|0.00029629
09:56:37|0.00029629
09:56:38|0.00029629
09:56:39|0.00029587
09:56:41|0.00029573
09:56:41|0.0002959
09:56:42|0.00029575
09:56:43|0.00029628
09:56:45|0.00029628
09:56:46|0.00029628
09:56:47|0.00029618
09:56:48|0.00029618
09:56:50|0.00029618
09:56:50|0.00029618
09:56:52|0.00029616
09:56:53|0.00029616
09:56:54|0.00029616
09:56:55|0.00029616
09:56:57|0.00029616
09:56:58|0.00029575
09:56:58|0.00029575
09:57:00|0.00029575
09:57:01|0.00029575
09:57:02|0.0002958
09:57:02|0.00029627
09:57:04|0.00029627
09:57:05|0.00029615
09:57:06|0.00029575
09:57:07|0.00029615
09:57:08|0.00029573
09:57:09|0.00029616
09:57:10|0.00029616
09:57:10|0.00029616
09:57:12|0.00029615
09:57:13|0.00029613
09:57:14|0.00029613
09:57:15|0.00029613
09:57:16|0.00029613
09:57:17|0.00029595
09:57:18|0.00029595
09:57:19|0.00029595
09:57:20|0.00029595
09:57:21|0.00029594
09:57:22|0.00029594
09:57:23|0.00029594
09:57:24|0.00029594
09:57:25|0.00029594
09:57:26|0.00029594
09:57:26|0.000295
09:57:28|0.000295
09:57:28|0.000295
09:57:30|0.00029616
09:57:30|0.00029616
09:57:32|0.00029616
09:57:33|0.00029616
09:57:34|0.00029616
09:57:35|0.00029616
09:57:36|0.0002965
09:57:37|0.00029641
09:57:38|0.00029641
09:57:39|0.00029641
09:57:39|0.00029641
09:57:41|0.00029641
09:57:42|0.00029641
09:57:43|0.00029644
09:57:44|0.00029647
09:57:45|0.00029616
09:57:47|0.00029641
09:57:47|0.00029616
09:57:49|0.00029616
09:57:50|0.00029616
09:57:52|0.00029616
09:57:52|0.00029616
09:57:54|0.00029616
09:57:55|0.00029651
09:57:56|0.00029648
09:57:57|0.00029647
09:57:58|0.00029647
09:57:59|0.00029647
09:58:00|0.00029647
09:58:01|0.00029647
09:58:02|0.00029647
09:58:04|0.00029647
09:58:06|0.00029647
09:58:07|0.00029718
09:58:07|0.00029718
09:58:08|0.000297
09:58:09|0.000297
09:58:10|0.000297
09:58:12|0.000297
09:58:13|0.0002973
09:58:14|0.0002973
09:58:15|0.0002973
09:58:16|0.0002973
09:58:17|0.00029697
09:58:18|0.00029697
09:58:19|0.0002967
09:58:19|0.0002971
09:58:21|0.0002971
09:58:22|0.0002973
09:58:23|0.0002973
09:58:24|0.0002973
09:58:25|0.0002973
09:58:26|0.0002973
09:58:27|0.00029698
09:58:28|0.00029698
09:58:29|0.00029698
09:58:30|0.00029698
09:58:31|0.00029698
09:58:32|0.00029698
09:58:33|0.00029698
09:58:35|0.0002973
09:58:36|0.00029763
09:58:37|0.00029795
09:58:38|0.00029795
09:58:39|0.00029823
09:58:41|0.00029823
09:58:42|0.00029864
09:58:42|0.00029864
09:58:45|0.00029795
09:58:46|0.00029865
09:58:48|0.00029865
09:58:49|0.00029864
09:58:50|0.00029864
09:58:50|0.00029878
09:58:51|0.00029795
09:58:53|0.00029795
09:58:54|0.000298
09:58:55|0.000298
09:58:56|0.000298
09:58:57|0.000298
09:58:58|0.000298
09:58:59|0.00029806
09:59:01|0.00029806
09:59:02|0.00029806
09:59:02|0.00029806
09:59:04|0.00029806
09:59:05|0.00029806
09:59:06|0.00029806
09:59:07|0.000298
09:59:08|0.000298
09:59:09|0.00029795
09:59:10|0.00029792
09:59:11|0.00029792
09:59:12|0.00029727
09:59:13|0.00029727
09:59:14|0.00029783
09:59:15|0.00029783
09:59:16|0.00029783
09:59:17|0.00029772
09:59:18|0.00029839
09:59:19|0.00029839
09:59:20|0.00029839
09:59:21|0.00029839
09:59:22|0.00029839
09:59:23|0.00029839
09:59:24|0.00029839
09:59:25|0.00029806
09:59:26|0.00029808
09:59:27|0.00029808
09:59:28|0.00029808
09:59:29|0.00029808
09:59:30|0.00029808
09:59:31|0.0002985
09:59:32|0.0002985
09:59:33|0.0002985
09:59:34|0.0002985
09:59:34|0.0002985
09:59:35|0.00029899
09:59:37|0.00029899
09:59:39|0.00029899
09:59:39|0.00029899
09:59:40|0.00029914
09:59:41|0.00029914
09:59:42|0.00029914
09:59:43|0.00029914
09:59:44|0.00029914
09:59:45|0.00029914
09:59:46|0.00029914
09:59:48|0.00029914
09:59:50|0.00029998
09:59:50|0.00029998
09:59:51|0.00029998
09:59:52|0.00029998
09:59:53|0.00029998
09:59:54|0.00029959
09:59:56|0.00029959
09:59:56|0.00029959
09:59:57|0.0003
09:59:58|0.0003
10:00:00|0.00030008
10:00:00|0.00030008
10:00:01|0.0002998
10:00:02|0.0002998
10:00:04|0.00029992
10:00:05|0.00029992
10:00:06|0.0002998
10:00:07|0.00029936
10:00:09|0.00029954
10:00:10|0.00029954
10:00:10|0.00029938
10:00:11|0.0002998
10:00:13|0.0002998
10:00:14|0.00029997
10:00:15|0.00029997
10:00:16|0.00029997
10:00:17|0.00029997
10:00:18|0.00029997
10:00:19|0.00029997
10:00:20|0.00029997
10:00:21|0.00029997
10:00:22|0.0002999
10:00:23|0.0002987
10:00:24|0.00029925
10:00:25|0.00029926
10:00:26|0.00029926
10:00:27|0.00029929
10:00:28|0.00029929
10:00:29|0.00029929
10:00:30|0.00029969
10:00:31|0.00029969
10:00:32|0.00029901
10:00:33|0.00029901
10:00:34|0.00029901
10:00:35|0.00029901
10:00:36|0.00029901
10:00:37|0.00029901
10:00:38|0.00029925
10:00:39|0.00029925
10:00:41|0.00029922
10:00:42|0.00029922
10:00:44|0.00029901
10:00:45|0.00029896
10:00:45|0.00029896
10:00:47|0.00029896
10:00:47|0.00029896
10:00:48|0.00029896
10:00:49|0.00029896
10:00:50|0.00029857
10:00:52|0.00029857
10:00:54|0.00029839
10:00:54|0.00029839
10:00:56|0.00029839
10:00:56|0.00029839
10:00:58|0.00029856
10:00:58|0.00029856
10:00:59|0.00029856
10:01:01|0.00029856
10:01:02|0.00029856
10:01:03|0.00029856
10:01:04|0.00029856
10:01:05|0.00029895
10:01:06|0.00029857
10:01:07|0.00029839
10:01:08|0.00029839
10:01:09|0.00029839
10:01:11|0.00029798
10:01:11|0.00029798
10:01:13|0.00029798
10:01:14|0.00029798
10:01:15|0.00029798
10:01:16|0.00029798
10:01:16|0.00029798
10:01:18|0.00029756
10:01:18|0.00029756
10:01:19|0.000297
10:01:21|0.000297
10:01:22|0.000297
10:01:22|0.00029701
10:01:23|0.00029701
10:01:24|0.00029701
10:01:25|0.00029713
10:01:27|0.00029701
10:01:27|0.00029701
10:01:29|0.00029701
10:01:29|0.00029701
10:01:30|0.00029701
10:01:31|0.00029701
10:01:32|0.00029701
10:01:33|0.00029701
10:01:35|0.00029841
10:01:35|0.00029795
10:01:36|0.00029731
10:01:38|0.00029731
10:01:38|0.00029702
10:01:39|0.00029702
10:01:41|0.00029795
10:01:41|0.00029795
10:01:43|0.00029795
10:01:44|0.00029795
10:01:45|0.00029795
10:01:45|0.00029788
10:01:47|0.00029788
10:01:47|0.00029788
10:01:48|0.00029788
10:01:50|0.00029788
10:01:52|0.00029796
10:01:52|0.00029831
10:01:54|0.00029831
10:01:55|0.00029799
10:01:56|0.00029799
10:01:57|0.00029799
10:01:59|0.00029801
10:02:00|0.00029796
10:02:01|0.00029796
10:02:02|0.00029796
10:02:03|0.00029796
10:02:04|0.00029796
10:02:05|0.00029796
10:02:06|0.00029796
10:02:07|0.0002989
10:02:08|0.0002989
10:02:09|0.0002989
10:02:10|0.0002989
10:02:11|0.0002989
10:02:13|0.0002992
10:02:13|0.00029879
10:02:14|0.00029829
10:02:16|0.00029829
10:02:16|0.00029829
10:02:18|0.00029836
10:02:19|0.00029836
10:02:20|0.00029836
10:02:21|0.00029836
10:02:21|0.00029836
10:02:22|0.00029832
10:02:24|0.00029921
10:02:24|0.0002985
10:02:25|0.00029897
10:02:27|0.00029897
10:02:28|0.00029897
10:02:28|0.00029897
10:02:30|0.0002989
10:02:30|0.0002989
10:02:31|0.0002989
10:02:32|0.0002989
10:02:34|0.0002989
10:02:34|0.0002989
10:02:35|0.0002989
10:02:36|0.0002989
10:02:38|0.0002985
10:02:39|0.0002985
10:02:40|0.00029887
10:02:41|0.00029887
10:02:42|0.0002985
10:02:43|0.0002985
10:02:44|0.00029849
10:02:45|0.00029849
10:02:46|0.00029849
10:02:47|0.00029849
10:02:48|0.00029849
10:02:50|0.0002985
10:02:52|0.00029836
10:02:52|0.00029849
10:02:53|0.00029849
10:02:55|0.00029853
10:02:56|0.0002985
10:02:57|0.0002985
10:02:58|0.0002985
10:02:59|0.0002985
10:03:01|0.00029858
10:03:02|0.00029858
10:03:02|0.00029858
10:03:04|0.00029858
10:03:04|0.00029858
10:03:05|0.00029858
10:03:06|0.00029849
10:03:07|0.00029849
10:03:09|0.00029849
10:03:09|0.00029849
10:03:10|0.00029849
10:03:11|0.00029849
10:03:13|0.0002985
10:03:14|0.0002985
10:03:14|0.0002985
10:03:16|0.0002985
10:03:16|0.0002985
10:03:18|0.0002985
10:03:19|0.0002985
10:03:20|0.0002985
10:03:20|0.0002985
10:03:22|0.0002985
10:03:22|0.0002985
10:03:24|0.0002985
10:03:25|0.0002985
10:03:26|0.0002986
10:03:26|0.0002986
10:03:28|0.0002986
10:03:28|0.00029887
10:03:29|0.00029887
10:03:31|0.00029852
10:03:31|0.00029852
10:03:32|0.00029852
10:03:33|0.0002989
10:03:34|0.0002989
10:03:35|0.0002989
10:03:36|0.0002989
10:03:37|0.0002989
10:03:40|0.0002989
10:03:40|0.0002989
10:03:41|0.00029922
10:03:43|0.0002995
10:03:43|0.0002995
10:03:44|0.0003
10:03:45|0.0003
10:03:46|0.0003
10:03:47|0.00029976
10:03:48|0.0003
10:03:49|0.0003
10:03:50|0.0003
10:03:51|0.0003
10:03:53|0.0003
10:03:54|0.0003
10:03:55|0.0003
10:03:56|0.0003
10:03:58|0.0003
10:03:59|0.00029974
10:04:01|0.00029974
10:04:01|0.00029974
10:04:03|0.0003
10:04:04|0.0003
10:04:04|0.00030001
10:04:05|0.00030015
10:04:07|0.0003003
10:04:08|0.0003003
10:04:09|0.00030116
10:04:10|0.00030116
10:04:11|0.00030116
10:04:12|0.00030116
10:04:13|0.00030116
10:04:14|0.00030116
10:04:15|0.00030116
10:04:16|0.00030116
10:04:17|0.00030116
10:04:18|0.00030116
10:04:19|0.00030116
10:04:20|0.00030116
10:04:21|0.00030116
10:04:22|0.00030116
10:04:23|0.0003015
10:04:24|0.00030181
10:04:25|0.000302
10:04:26|0.000302
10:04:27|0.00030255
10:04:28|0.00030282
10:04:29|0.00030224
10:04:30|0.000302
10:04:31|0.00030254
10:04:32|0.00030254
10:04:33|0.00030254
10:04:34|0.00030298
10:04:35|0.00030298
10:04:36|0.00030293
10:04:37|0.00030295
10:04:37|0.0003022
10:04:38|0.00030271
10:04:41|0.00030298
10:04:42|0.00030298
10:04:44|0.00030298
10:04:45|0.00030248
10:04:46|0.00030255
10:04:47|0.00030255
10:04:48|0.00030263
10:04:49|0.00030263
10:04:50|0.00030263
10:04:50|0.00030265
10:04:52|0.00030255
10:04:54|0.00030255
10:04:55|0.00030284
10:04:56|0.00030284
10:04:57|0.00030284
10:04:58|0.00030284
10:04:59|0.00030284
10:05:00|0.00030284
10:05:00|0.00030264
10:05:02|0.00030284
10:05:04|0.00030264
10:05:05|0.00030264
10:05:06|0.00030264
10:05:07|0.000303
10:05:07|0.000303
10:05:09|0.000303
10:05:10|0.000303
10:05:11|0.00030286
10:05:12|0.00030316
10:05:13|0.00030316
10:05:14|0.00030316
10:05:14|0.00030333
10:05:16|0.00030405
10:05:16|0.00030405
10:05:18|0.00030343
10:05:19|0.00030343
10:05:20|0.00030343
10:05:22|0.00030343
10:05:22|0.00030343
10:05:23|0.00030343
10:05:25|0.00030343
10:05:26|0.00030343
10:05:27|0.00030343
10:05:28|0.00030343
10:05:29|0.00030343
10:05:29|0.00030414
10:05:31|0.00030414
10:05:32|0.00030343
10:05:32|0.00030369
10:05:34|0.00030334
10:05:35|0.00030343
10:05:35|0.00030369
10:05:37|0.00030369
10:05:38|0.00030368
10:05:39|0.00030333
10:05:40|0.00030333
10:05:41|0.00030343
10:05:42|0.00030364
10:05:43|0.0003036
10:05:44|0.0003036
10:05:45|0.0003036
10:05:45|0.0003036
10:05:47|0.00030354
10:05:48|0.00030354
10:05:49|0.00030354
10:05:51|0.00030263
10:05:51|0.00030239
10:05:52|0.00030256
10:05:54|0.00030264
10:05:56|0.00030195
10:05:57|0.00030195
10:05:58|0.00030195
10:05:58|0.00030229
10:06:00|0.00030229
10:06:00|0.00030229
10:06:02|0.00030229
10:06:02|0.00030263
10:06:04|0.00030263
10:06:06|0.00030317
10:06:06|0.00030317
10:06:09|0.00030317
10:06:09|0.00030317
10:06:10|0.00030263
10:06:11|0.00030263
10:06:12|0.00030263
10:06:13|0.00030263
10:06:14|0.00030229
10:06:15|0.00030274
10:06:16|0.00030274
10:06:17|0.00030274
10:06:18|0.0003023
10:06:19|0.0003023
10:06:20|0.0003023
10:06:21|0.00030312
10:06:22|0.00030312
10:06:23|0.00030312
10:06:24|0.00030268
10:06:25|0.00030263
10:06:26|0.00030268
10:06:27|0.0003023
10:06:28|0.00030229
10:06:29|0.00030229
10:06:30|0.00030229
10:06:31|0.00030229
10:06:32|0.00030231
10:06:33|0.00030232
10:06:34|0.00030232
10:06:35|0.00030196
10:06:36|0.00030196
10:06:37|0.00030196
10:06:38|0.00030196
10:06:39|0.00030196
10:06:40|0.00030196
10:06:42|0.0003023
10:06:43|0.0003023
10:06:44|0.0003023
10:06:45|0.0003023
10:06:46|0.0003023
10:06:48|0.0003023
10:06:49|0.0003023
10:06:50|0.0003023
10:06:51|0.0003023
10:06:52|0.0003023
10:06:52|0.0003023
10:06:53|0.0003023
10:06:55|0.0003023
10:06:57|0.00030235
10:06:57|0.00030277
10:07:00|0.00030278
10:07:01|0.00030278
10:07:01|0.00030317
10:07:03|0.00030317
10:07:04|0.00030317
10:07:05|0.0003033
10:07:06|0.00030345
10:07:07|0.00030416
10:07:08|0.00030416
10:07:09|0.00030416
10:07:10|0.00030416
10:07:11|0.00030363
10:07:12|0.00030363
10:07:14|0.00030456
10:07:15|0.00030456
10:07:17|0.00030421
10:07:18|0.00030438
10:07:18|0.00030438
10:07:19|0.00030438
10:07:20|0.00030425
10:07:21|0.00030425
10:07:23|0.00030425
10:07:24|0.00030461
10:07:25|0.00030461
10:07:25|0.00030461
10:07:26|0.00030461
10:07:27|0.00030464
10:07:29|0.00030481
10:07:30|0.00030481
10:07:31|0.00030456
10:07:32|0.00030456
10:07:32|0.00030439
10:07:33|0.00030472
10:07:34|0.00030472
10:07:35|0.00030472
10:07:36|0.00030435
10:07:37|0.00030435
10:07:39|0.00030435
10:07:39|0.00030456
10:07:40|0.00030456
10:07:42|0.00030456
10:07:42|0.00030464
10:07:43|0.00030464
10:07:44|0.00030464
10:07:45|0.00030456
10:07:46|0.00030439
10:07:48|0.00030439
10:07:48|0.00030439
10:07:49|0.00030464
10:07:51|0.00030456
10:07:51|0.00030456
10:07:53|0.00030456
10:07:53|0.00030464
10:07:55|0.00030464
10:07:56|0.00030464
10:07:57|0.00030464
10:07:58|0.00030464
10:07:59|0.00030457
10:08:01|0.00030464
10:08:03|0.00030464
10:08:05|0.00030464
10:08:06|0.00030464
10:08:07|0.00030464
10:08:08|0.00030464
10:08:09|0.00030464
10:08:10|0.00030464
10:08:10|0.00030464
10:08:11|0.00030439
10:08:12|0.00030439
10:08:13|0.00030435
10:08:14|0.00030425
10:08:16|0.00030439
10:08:17|0.00030439
10:08:18|0.00030439
10:08:19|0.00030439
10:08:20|0.00030399
10:08:21|0.00030399
10:08:22|0.00030399
10:08:23|0.00030399
10:08:24|0.00030399
10:08:25|0.00030399
10:08:26|0.00030394
10:08:27|0.00030394
10:08:28|0.00030322
10:08:29|0.00030391
10:08:30|0.00030394
10:08:31|0.00030394
10:08:32|0.00030394
10:08:33|0.00030394
10:08:34|0.00030394
10:08:35|0.00030394
10:08:36|0.00030394
10:08:37|0.00030394
10:08:38|0.00030394
10:08:39|0.00030394
10:08:40|0.00030394
10:08:41|0.00030394
10:08:42|0.00030394
10:08:43|0.00030399
10:08:44|0.00030399
10:08:45|0.00030399
10:08:46|0.00030399
10:08:47|0.00030403
10:08:48|0.00030403
10:08:49|0.00030438
10:08:50|0.00030438
10:08:51|0.00030438
10:08:53|0.00030439
10:08:54|0.00030438
10:08:54|0.00030438
10:08:56|0.00030438
10:08:58|0.00030439
10:08:59|0.00030439
10:09:00|0.00030439
10:09:01|0.00030439
10:09:02|0.00030438
10:09:03|0.00030438
10:09:04|0.00030438
10:09:05|0.00030438
10:09:06|0.00030439
10:09:07|0.00030439
10:09:08|0.00030439
10:09:10|0.00030439
10:09:10|0.00030439
10:09:12|0.00030439
10:09:14|0.000304
10:09:14|0.000304
10:09:15|0.00030394
10:09:16|0.00030402
10:09:17|0.00030402
10:09:18|0.00030404
10:09:19|0.00030404
10:09:20|0.00030335
10:09:21|0.00030335
10:09:22|0.00030335
10:09:23|0.00030335
10:09:24|0.00030399
10:09:26|0.00030403
10:09:26|0.00030403
10:09:27|0.00030403
10:09:28|0.00030403
10:09:29|0.00030394
10:09:30|0.00030403
10:09:31|0.00030403
10:09:32|0.00030403
10:09:33|0.00030404
10:09:34|0.00030336
10:09:35|0.00030336
10:09:36|0.00030335
10:09:37|0.00030321
10:09:38|0.00030321
10:09:39|0.00030321
10:09:40|0.00030321
10:09:41|0.00030317
10:09:42|0.00030317
10:09:43|0.00030317
10:09:44|0.00030317
10:09:45|0.00030317
10:09:46|0.00030317
10:09:48|0.00030318
10:09:50|0.00030319
10:09:50|0.00030319
10:09:52|0.00030359
10:09:53|0.0003023
10:09:54|0.0003023
10:09:55|0.00030301
10:09:56|0.00030316
10:09:58|0.00030316
10:09:59|0.00030316
10:10:00|0.00030316
10:10:01|0.00030316
10:10:02|0.00030315
10:10:03|0.00030317
10:10:04|0.00030317
10:10:04|0.00030317
10:10:06|0.00030317
10:10:07|0.00030317
10:10:08|0.00030317
10:10:09|0.00030317
10:10:10|0.00030317
10:10:11|0.00030391
10:10:12|0.00030391
10:10:13|0.00030308
10:10:13|0.00030308
10:10:14|0.00030308
10:10:16|0.00030308
10:10:17|0.00030308
10:10:18|0.00030308
10:10:19|0.00030308
10:10:20|0.00030308
10:10:20|0.00030308
10:10:21|0.00030308
10:10:22|0.00030317
10:10:24|0.00030317
10:10:25|0.00030317
10:10:26|0.00030317
10:10:27|0.00030379
10:10:27|0.00030379
10:10:28|0.000304
10:10:30|0.00030438
10:10:30|0.00030438
10:10:31|0.00030438
10:10:32|0.00030438
10:10:34|0.00030438
10:10:35|0.00030438
10:10:36|0.00030438
10:10:37|0.00030396
10:10:38|0.00030396
10:10:38|0.00030438
10:10:39|0.00030438
10:10:41|0.00030438
10:10:42|0.00030438
10:10:44|0.00030457
10:10:44|0.00030468
10:10:46|0.00030468
10:10:47|0.00030468
10:10:48|0.00030452
10:10:49|0.00030452
10:10:51|0.00030452
10:10:52|0.00030469
10:10:53|0.00030469
10:10:54|0.00030484
10:10:54|0.00030493
10:10:56|0.000305
10:10:57|0.000305
10:10:57|0.000305
10:10:58|0.00030501
10:11:00|0.0003051
10:11:01|0.00030591
10:11:02|0.00030591
10:11:03|0.00030591
10:11:04|0.00030591
10:11:05|0.00030579
10:11:06|0.00030579
10:11:07|0.00030579
10:11:08|0.00030579
10:11:09|0.00030579
10:11:10|0.0003051
10:11:11|0.00030579
10:11:12|0.0003058
10:11:14|0.00030579
10:11:15|0.00030579
10:11:16|0.00030579
10:11:16|0.00030579
10:11:17|0.00030579
10:11:18|0.00030579
10:11:19|0.00030579
10:11:21|0.00030579
10:11:22|0.00030579
10:11:22|0.00030579
10:11:23|0.00030591
10:11:24|0.00030592
10:11:25|0.00030566
10:11:27|0.00030566
10:11:27|0.00030566
10:11:28|0.00030566
10:11:29|0.00030566
10:11:30|0.00030537
10:11:31|0.0003058
10:11:32|0.0003058
10:11:33|0.0003058
10:11:34|0.0003058
10:11:36|0.0003058
10:11:36|0.00030599
10:11:37|0.0003058
10:11:39|0.0003058
10:11:39|0.0003058
10:11:40|0.0003058
10:11:41|0.0003058
10:11:42|0.0003058
10:11:43|0.0003058
10:11:45|0.0003058
10:11:45|0.0003058
10:11:46|0.0003058
10:11:47|0.0003058
10:11:49|0.0003058
10:11:50|0.0003058
10:11:52|0.00030599
10:11:53|0.00030599
10:11:53|0.00030552
10:11:55|0.00030552
10:11:56|0.00030599
10:11:56|0.00030599
10:11:58|0.00030599
10:11:59|0.00030599
10:12:01|0.0003058
10:12:01|0.00030599
10:12:03|0.0003058
10:12:04|0.0003058
10:12:05|0.0003055
10:12:06|0.0003055
10:12:07|0.00030515
10:12:08|0.0003053
10:12:08|0.0003053
10:12:10|0.0003053
10:12:11|0.00030515
10:12:12|0.0003053
10:12:13|0.0003049
10:12:14|0.00030491
10:12:15|0.00030491
10:12:16|0.00030491
10:12:17|0.00030491
10:12:18|0.00030491
10:12:19|0.00030491
10:12:20|0.00030491
10:12:21|0.0003058
10:12:22|0.0003058
10:12:23|0.0003055
10:12:24|0.0003055
10:12:25|0.0003055
10:12:26|0.0003055
10:12:27|0.00030569
10:12:28|0.00030569
10:12:29|0.0003053
10:12:30|0.0003053
10:12:31|0.0003053
10:12:31|0.0003053
10:12:32|0.00030569
10:12:34|0.0003053
10:12:35|0.000305
10:12:35|0.000305
10:12:38|0.00030529
10:12:38|0.00030529
10:12:39|0.00030529
10:12:40|0.00030529
10:12:41|0.00030529
10:12:42|0.00030529
10:12:43|0.00030529
10:12:44|0.00030529
10:12:45|0.00030529
10:12:46|0.00030491
10:12:48|0.00030491
10:12:48|0.0003052
10:12:49|0.0003052
10:12:50|0.00030515
10:12:51|0.00030521
10:12:52|0.000305
10:12:54|0.00030476
10:12:54|0.00030476
10:12:55|0.00030475
10:12:56|0.0003047
10:12:58|0.0003047
10:12:59|0.0003047
10:13:00|0.0003047
10:13:02|0.0003047
10:13:04|0.0003047
10:13:04|0.00030521
10:13:05|0.00030515
10:13:07|0.00030515
10:13:08|0.00030515
10:13:09|0.000305
10:13:09|0.000305
10:13:11|0.000305
10:13:12|0.000305
10:13:13|0.000305
10:13:13|0.000305
10:13:15|0.000305
10:13:16|0.00030516
10:13:17|0.00030516
10:13:18|0.00030516
10:13:19|0.000305
10:13:20|0.00030516
10:13:20|0.00030516
10:13:22|0.00030516
10:13:23|0.00030516
10:13:23|0.00030438
10:13:25|0.00030438
10:13:26|0.00030438
10:13:27|0.00030438
10:13:28|0.00030437
10:13:29|0.00030437
10:13:30|0.00030437
10:13:31|0.00030437
10:13:32|0.000304
10:13:33|0.0003036
10:13:33|0.0003036
10:13:35|0.00030399
10:13:35|0.00030399
10:13:37|0.00030392
10:13:38|0.00030392
10:13:39|0.00030392
10:13:39|0.00030393
10:13:40|0.00030393
10:13:42|0.00030392
10:13:43|0.00030392
10:13:44|0.00030399
10:13:45|0.00030399
10:13:46|0.00030399
10:13:46|0.00030399
10:13:48|0.00030399
10:13:50|0.00030399
10:13:51|0.00030399
10:13:52|0.00030399
10:13:53|0.00030392
10:13:54|0.00030392
10:13:56|0.00030399
10:13:57|0.00030399
10:13:58|0.00030399
10:13:59|0.00030399
10:14:00|0.00030399
10:14:02|0.00030399
10:14:03|0.00030399
10:14:04|0.00030399
10:14:05|0.0003036
10:14:06|0.0003036
10:14:08|0.0003036
10:14:09|0.0003036
10:14:10|0.0003036
10:14:11|0.00030346
10:14:12|0.00030392
10:14:13|0.00030436
10:14:14|0.00030436
10:14:15|0.00030436
10:14:16|0.00030436
10:14:17|0.00030436
10:14:18|0.00030436
10:14:19|0.00030436
10:14:20|0.00030436
10:14:21|0.00030436
10:14:22|0.00030404
10:14:23|0.00030477
10:14:24|0.00030404
10:14:25|0.00030404
10:14:26|0.00030404
10:14:27|0.00030404
10:14:28|0.00030433
10:14:29|0.00030432
10:14:30|0.00030432
10:14:31|0.00030432
10:14:32|0.00030432
10:14:33|0.00030432
10:14:34|0.00030432
10:14:35|0.00030432
10:14:36|0.00030403
10:14:37|0.00030359
10:14:38|0.0003036
10:14:39|0.0003036
10:14:40|0.0003036
10:14:41|0.00030396
10:14:42|0.00030396
10:14:43|0.00030396
10:14:44|0.00030396
10:14:45|0.00030396
10:14:46|0.00030396
10:14:47|0.00030433
10:14:48|0.00030433
10:14:49|0.00030359
10:14:50|0.00030433
10:14:52|0.00030433
10:14:54|0.00030433
10:14:55|0.00030433
10:14:56|0.00030433
10:14:57|0.00030433
10:14:58|0.00030433
10:14:59|0.00030433
10:15:00|0.00030433
10:15:01|0.00030433
10:15:03|0.000305
10:15:04|0.000305
10:15:06|0.000305
10:15:06|0.000305
10:15:07|0.000305
10:15:08|0.000305
10:15:09|0.000305
10:15:10|0.000305
10:15:11|0.00030427
10:15:12|0.00030427
10:15:13|0.00030427
10:15:14|0.00030427
10:15:16|0.00030427
10:15:17|0.00030448
10:15:17|0.00030448
10:15:18|0.000305
10:15:19|0.000305
10:15:20|0.000305
10:15:21|0.0003048
10:15:23|0.000305
10:15:24|0.000305
10:15:25|0.000305
10:15:26|0.000305
10:15:27|0.000305
10:15:28|0.000305
10:15:29|0.00030522
10:15:30|0.00030529
10:15:31|0.0003057
10:15:32|0.00030533
10:15:33|0.00030533
10:15:34|0.00030533
10:15:35|0.00030533
10:15:36|0.00030579
10:15:37|0.0003058
10:15:38|0.0003058
10:15:39|0.0003058
10:15:40|0.0003058
10:15:42|0.0003058
10:15:42|0.0003058
10:15:43|0.0003058
10:15:44|0.00030582
10:15:45|0.00030582
10:15:46|0.000306
10:15:47|0.00030605
10:15:48|0.0003062
10:15:50|0.00030633
10:15:50|0.00030633
10:15:51|0.00030633
10:15:54|0.00030649
10:15:54|0.00030688
10:15:56|0.00030688
10:15:57|0.00030688
10:15:58|0.00030688
10:16:00|0.00030688
10:16:00|0.0003068
10:16:01|0.00030682
10:16:02|0.00030682
10:16:03|0.00030682
10:16:04|0.00030682
10:16:06|0.00030682
10:16:07|0.000307
10:16:08|0.00030637
10:16:08|0.00030665
10:16:10|0.00030665
10:16:11|0.00030665
10:16:12|0.00030618
10:16:13|0.00030682
10:16:14|0.00030682
10:16:15|0.00030682
10:16:16|0.00030682
10:16:17|0.00030682
10:16:18|0.00030682
10:16:19|0.00030687
10:16:20|0.00030687
10:16:21|0.00030687
10:16:22|0.00030687
10:16:23|0.00030687
10:16:24|0.0003076
10:16:25|0.00030682
10:16:26|0.00030684
10:16:27|0.0003065
10:16:28|0.000306
10:16:29|0.000306
10:16:30|0.000306
10:16:31|0.0003062
10:16:32|0.0003062
10:16:33|0.00030599
10:16:34|0.00030533
10:16:35|0.00030533
10:16:36|0.00030533
10:16:37|0.0003062
10:16:38|0.0003062
10:16:39|0.0003062
10:16:40|0.0003062
10:16:41|0.00030579
10:16:42|0.0003054
10:16:43|0.0003054
10:16:44|0.0003054
10:16:45|0.000306
10:16:46|0.000306
10:16:47|0.000306
10:16:48|0.000306
10:16:49|0.000306
10:16:50|0.0003062
10:16:51|0.0003062
10:16:53|0.0003062
10:16:54|0.00030579
10:16:55|0.00030579
10:16:57|0.0003054
10:16:58|0.0003054
10:16:59|0.00030572
10:17:00|0.00030572
10:17:01|0.00030572
10:17:02|0.00030572
10:17:03|0.00030572
10:17:04|0.00030572
10:17:05|0.00030572
10:17:07|0.00030572
10:17:07|0.00030572
10:17:09|0.00030575
10:17:10|0.00030575
10:17:11|0.00030575
10:17:13|0.00030575
10:17:14|0.00030572
10:17:15|0.00030572
10:17:16|0.00030516
10:17:17|0.00030527
10:17:18|0.00030527
10:17:18|0.00030527
10:17:20|0.00030527
10:17:21|0.00030527
10:17:22|0.00030527
10:17:23|0.00030571
10:17:24|0.00030571
10:17:25|0.00030571
10:17:26|0.00030571
10:17:26|0.00030571
10:17:28|0.00030571
10:17:29|0.00030527
10:17:30|0.00030527
10:17:32|0.00030527
10:17:32|0.00030527
10:17:33|0.00030491
10:17:34|0.00030527
10:17:35|0.00030504
10:17:36|0.00030486
10:17:37|0.00030486
10:17:38|0.00030486
10:17:39|0.00030456
10:17:40|0.00030504
10:17:41|0.00030504
10:17:42|0.00030504
10:17:43|0.00030503
10:17:45|0.00030503
10:17:46|0.00030462
10:17:47|0.00030462
10:17:48|0.00030437
10:17:49|0.00030437
10:17:50|0.00030437
10:17:51|0.00030433
10:17:51|0.00030408
10:17:54|0.00030408
10:17:54|0.00030423
10:17:56|0.000304
10:17:57|0.00030371
10:17:58|0.00030371
10:17:59|0.00030372
10:18:00|0.00030372
10:18:01|0.00030372
10:18:03|0.00030372
10:18:04|0.00030372
10:18:05|0.00030372
10:18:06|0.00030417
10:18:07|0.00030417
10:18:08|0.00030417
10:18:09|0.00030417
10:18:10|0.00030422
10:18:11|0.00030422
10:18:12|0.00030408
10:18:13|0.00030374
10:18:14|0.00030416
10:18:15|0.00030416
10:18:16|0.00030375
10:18:17|0.00030393
10:18:18|0.00030393
10:18:19|0.00030393
10:18:20|0.00030393
10:18:21|0.00030393
10:18:22|0.00030371
10:18:23|0.00030336
10:18:24|0.00030337
10:18:25|0.00030337
10:18:26|0.00030337
10:18:27|0.00030337
10:18:28|0.00030334
10:18:30|0.00030334
10:18:31|0.00030334
10:18:32|0.00030334
10:18:33|0.00030336
10:18:34|0.00030317
10:18:34|0.00030317
10:18:35|0.00030309
10:18:37|0.00030337
10:18:38|0.00030337
10:18:39|0.00030334
10:18:40|0.00030334
10:18:41|0.00030334
10:18:42|0.00030334
10:18:43|0.00030334
10:18:44|0.00030334
10:18:45|0.00030334
10:18:46|0.00030334
10:18:47|0.00030334
10:18:48|0.00030308
10:18:49|0.00030299
10:18:50|0.00030297
10:18:51|0.00030297
10:18:52|0.00030297
10:18:53|0.00030273
10:18:55|0.00030273
10:18:55|0.00030273
10:18:57|0.0003026
10:18:58|0.0003026
10:18:59|0.00030238
10:19:00|0.00030238
10:19:01|0.00030238
10:19:02|0.00030259
10:19:04|0.00030238
10:19:04|0.00030238
10:19:05|0.00030259
10:19:08|0.0003019
10:19:09|0.00030207
10:19:10|0.00030207
10:19:12|0.00030207
10:19:13|0.00030119
10:19:15|0.00030119
10:19:15|0.00030116
10:19:16|0.00030116
10:19:17|0.00030117
10:19:19|0.00030116
10:19:19|0.00030106
10:19:20|0.00030001
10:19:21|0.00030001
10:19:22|0.00029952
10:19:23|0.00029923
10:19:24|0.00029923
10:19:25|0.00029923
10:19:26|0.00029922
10:19:27|0.00029953
10:19:29|0.0002995
10:19:30|0.00030014
10:19:31|0.00030014
10:19:31|0.00030014
10:19:33|0.00030067
10:19:33|0.0002995
10:19:34|0.00030017
10:19:35|0.00030017
10:19:36|0.0002992
10:19:38|0.00030114
10:19:39|0.00030114
10:19:40|0.00030114
10:19:40|0.00030018
10:19:42|0.00030018
10:19:42|0.00030067
10:19:44|0.00030078
10:19:45|0.00030078
10:19:45|0.00030116
10:19:46|0.00030119
10:19:47|0.00030119
10:19:48|0.00030207
10:19:49|0.00030207
10:19:50|0.00030207
10:19:51|0.00030233
10:19:52|0.00030233
10:19:53|0.00030233
10:19:54|0.00030162
10:19:56|0.00030162
10:19:57|0.00030228
10:19:58|0.00030228
10:19:58|0.00030269
10:20:00|0.00030269
10:20:01|0.00030228
10:20:02|0.00030228
10:20:03|0.00030228
10:20:04|0.0003025
10:20:05|0.0003025
10:20:06|0.0003025
10:20:07|0.00030207
10:20:08|0.00030144
10:20:09|0.00030078
10:20:11|0.00030088
10:20:11|0.00030088
10:20:12|0.00030088
10:20:14|0.00030088
10:20:15|0.00030088
10:20:16|0.00030088
10:20:17|0.00030094
10:20:18|0.00030094
10:20:19|0.00030078
10:20:19|0.00030078
10:20:21|0.00030047
10:20:22|0.00030086
10:20:23|0.00030086
10:20:24|0.00030086
10:20:25|0.00030086
10:20:26|0.00030015
10:20:27|0.00030086
10:20:27|0.00030086
10:20:29|0.00030086
10:20:29|0.00030088
10:20:31|0.00030088
10:20:32|0.00030036
10:20:32|0.00030036
10:20:34|0.0003008
10:20:35|0.0003008
10:20:36|0.0003008
10:20:37|0.00030103
10:20:37|0.00030103
10:20:39|0.00030136
10:20:39|0.00030136
10:20:41|0.00030136
10:20:42|0.00030136
10:20:43|0.00030136
10:20:43|0.00030136
10:20:44|0.00030136
10:20:45|0.00030136
10:20:46|0.00030136
10:20:48|0.00030136
10:20:49|0.00030136
10:20:50|0.00030175
10:20:51|0.00030175
10:20:51|0.00030175
10:20:52|0.00030175
10:20:53|0.00030175
10:20:55|0.00030175
10:20:56|0.00030203
10:20:58|0.00030268
10:20:59|0.00030268
10:20:59|0.00030199
10:21:01|0.00030199
10:21:01|0.00030199
10:21:03|0.00030199
10:21:04|0.00030228
10:21:05|0.00030228
10:21:06|0.00030228
10:21:07|0.00030228
10:21:08|0.00030284
10:21:09|0.00030284
10:21:10|0.00030316
10:21:11|0.00030301
10:21:12|0.00030301
10:21:14|0.00030299
10:21:15|0.00030244
10:21:15|0.00030284
10:21:17|0.00030284
10:21:17|0.00030284
10:21:18|0.00030322
10:21:20|0.00030334
10:21:20|0.00030334
10:21:21|0.00030334
10:21:23|0.00030334
10:21:24|0.00030334
10:21:25|0.00030334
10:21:26|0.00030301
10:21:27|0.00030301
10:21:28|0.00030301
10:21:29|0.00030334
10:21:30|0.00030334
10:21:31|0.00030334
10:21:32|0.00030334
10:21:33|0.00030334
10:21:34|0.00030334
10:21:35|0.00030334
10:21:36|0.00030334
10:21:37|0.00030334
10:21:38|0.00030334
10:21:39|0.00030334
10:21:40|0.00030334
10:21:41|0.00030334
10:21:42|0.00030333
10:21:43|0.00030302
10:21:44|0.00030334
10:21:45|0.00030334
10:21:46|0.00030334
10:21:47|0.00030301
10:21:48|0.00030334
10:21:49|0.00030334
10:21:50|0.00030334
10:21:51|0.00030385
10:21:52|0.00030385
10:21:53|0.00030385
10:21:54|0.00030385
10:21:55|0.00030385
10:21:56|0.00030385
10:21:58|0.00030385
10:21:59|0.00030385
10:22:01|0.00030385
10:22:01|0.00030385
10:22:03|0.00030384
10:22:04|0.00030384
10:22:05|0.0003037
10:22:07|0.00030334
10:22:07|0.00030334
10:22:08|0.00030334
10:22:09|0.00030367
10:22:10|0.00030367
10:22:12|0.00030367
10:22:13|0.00030334
10:22:14|0.00030334
10:22:15|0.00030375
10:22:16|0.00030334
10:22:17|0.00030334
10:22:18|0.00030334
10:22:19|0.00030334
10:22:20|0.00030334
10:22:21|0.00030367
10:22:22|0.00030367
10:22:23|0.00030367
10:22:24|0.00030337
10:22:25|0.00030337
10:22:26|0.00030334
10:22:27|0.00030334
10:22:28|0.00030334
10:22:29|0.00030334
10:22:30|0.00030299
10:22:31|0.00030299
10:22:32|0.00030299
10:22:33|0.00030299
10:22:34|0.00030299
10:22:35|0.00030299
10:22:36|0.00030299
10:22:37|0.00030299
10:22:38|0.00030298
10:22:39|0.00030298
10:22:40|0.00030298
10:22:41|0.00030268
10:22:42|0.00030268
10:22:43|0.00030268
10:22:44|0.00030299
10:22:45|0.00030301
10:22:46|0.00030301
10:22:47|0.00030301
10:22:48|0.00030299
10:22:49|0.00030299
10:22:50|0.00030299
10:22:51|0.00030299
10:22:52|0.00030329
10:22:53|0.00030329
10:22:54|0.00030299
10:22:55|0.00030298
10:22:56|0.00030298
10:22:57|0.00030299
10:22:59|0.00030329
10:23:00|0.00030329
10:23:01|0.00030329
10:23:03|0.00030284
10:23:04|0.00030284
10:23:05|0.00030299
10:23:06|0.00030299
10:23:08|0.00030299
10:23:08|0.00030298
10:23:10|0.00030298
10:23:11|0.00030298
10:23:12|0.00030298
10:23:12|0.00030298
10:23:14|0.00030296
10:23:15|0.00030296
10:23:16|0.00030296
10:23:17|0.00030296
10:23:19|0.00030296
10:23:20|0.00030298
10:23:21|0.00030298
10:23:22|0.00030298
10:23:22|0.00030298
10:23:23|0.00030298
10:23:24|0.00030298
10:23:26|0.00030298
10:23:26|0.00030297
10:23:27|0.00030297
10:23:28|0.00030297
10:23:29|0.00030297
10:23:31|0.00030297
10:23:31|0.00030297
10:23:33|0.00030297
10:23:33|0.00030297
10:23:34|0.00030295
10:23:35|0.00030295
10:23:36|0.00030295
10:23:38|0.00030295
10:23:39|0.00030295
10:23:39|0.00030295
10:23:41|0.00030291
10:23:43|0.00030291
10:23:43|0.00030291
10:23:44|0.00030291
10:23:45|0.00030291
10:23:46|0.00030289
10:23:47|0.00030289
10:23:48|0.00030289
10:23:49|0.00030287
10:23:50|0.00030199
10:23:51|0.00030196
10:23:52|0.00030175
10:23:53|0.00030175
10:23:54|0.00030143
10:23:55|0.00030143
10:23:56|0.00030161
10:23:57|0.00030109
10:23:59|0.00030109
10:24:01|0.00030162
10:24:02|0.00030162
10:24:02|0.0003015
10:24:04|0.00030196
10:24:04|0.00030196
10:24:05|0.00030196
10:24:07|0.00030196
10:24:08|0.00030196
10:24:09|0.00030196
10:24:10|0.00030196
10:24:11|0.00030196
10:24:11|0.00030156
10:24:13|0.00030156
10:24:14|0.00030195
10:24:15|0.00030193
10:24:16|0.00030193
10:24:17|0.0003015
10:24:18|0.00030151
10:24:19|0.00030151
10:24:20|0.00030151
10:24:22|0.00030151
10:24:22|0.00030151
10:24:23|0.00030151
10:24:24|0.00030151
10:24:25|0.00030151
10:24:26|0.00030151
10:24:27|0.00030075
10:24:28|0.0003008
10:24:29|0.0003008
10:24:30|0.0003008
10:24:32|0.00030112
10:24:32|0.0003005
10:24:33|0.0003005
10:24:34|0.0003004
10:24:35|0.00030018
10:24:36|0.00030015
10:24:37|0.00030015
10:24:38|0.0003
10:24:39|0.0002999
10:24:40|0.00029972
10:24:41|0.00029957
10:24:42|0.00029957
10:24:43|0.00029957
10:24:44|0.00029956
10:24:45|0.0002991
10:24:46|0.0002991
10:24:47|0.0002996
10:24:48|0.0002996
10:24:49|0.0003
10:24:50|0.0003
10:24:51|0.0003
10:24:53|0.00029984
10:24:54|0.00029984
10:24:54|0.00029984
10:24:55|0.00030013
10:24:56|0.00030009
10:24:57|0.0003
10:24:58|0.0003
10:25:00|0.00030009
10:25:01|0.0003
10:25:03|0.0003
10:25:04|0.00030009
10:25:06|0.00030015
10:25:06|0.00030015
10:25:07|0.00030015
10:25:09|0.00030075
10:25:10|0.00030075
10:25:11|0.00030075
10:25:13|0.00030037
10:25:13|0.00030064
10:25:14|0.00030064
10:25:15|0.0003008
10:25:16|0.0003008
10:25:18|0.0003008
10:25:19|0.0003008
10:25:20|0.0003008
10:25:21|0.0003008
10:25:22|0.0003008
10:25:23|0.00030075
10:25:24|0.00030085
10:25:25|0.00030085
10:25:25|0.00030085
10:25:26|0.00030058
10:25:29|0.00030064
10:25:29|0.00030053
10:25:31|0.0003
10:25:31|0.00030019
10:25:32|0.00030049
10:25:33|0.00030049
10:25:34|0.00030049
10:25:35|0.00030001
10:25:37|0.00030001
10:25:37|0.00030001
10:25:38|0.00030001
10:25:39|0.00029984
10:25:40|0.0003
10:25:42|0.00029957
10:25:42|0.0002989
10:25:44|0.00029899
10:25:44|0.000299
10:25:45|0.000299
10:25:46|0.000299
10:25:48|0.000299
10:25:49|0.000299
10:25:49|0.0002996
10:25:51|0.0002996
10:25:51|0.00029956
10:25:52|0.00029923
10:25:54|0.00029923
10:25:54|0.00029921
10:25:55|0.00029921
10:25:56|0.00029921
10:25:57|0.00029921
10:25:58|0.00029921
10:26:00|0.000299
10:26:00|0.000299
10:26:02|0.000299
10:26:03|0.0002999
10:26:05|0.00030025
10:26:05|0.00030025
10:26:06|0.00030025
10:26:08|0.00030047
10:26:08|0.00030047
10:26:10|0.00030047
10:26:11|0.00030047
10:26:11|0.00030047
10:26:13|0.00030047
10:26:13|0.00030047
10:26:15|0.00030047
10:26:16|0.00030019
10:26:17|0.00030058
10:26:17|0.00030058
10:26:18|0.00030058
10:26:20|0.00030058
10:26:21|0.00030019
10:26:21|0.00030019
10:26:23|0.00030019
10:26:24|0.00030103
10:26:24|0.00030023
10:26:25|0.0003008
10:26:26|0.0003008
10:26:27|0.0003008
10:26:29|0.0003008
10:26:29|0.0003008
10:26:30|0.0003008
10:26:32|0.0003008
10:26:32|0.0003008
10:26:33|0.0003008
10:26:35|0.0003008
10:26:35|0.0003008
10:26:36|0.00030059
10:26:37|0.00030059
10:26:39|0.00030059
10:26:40|0.00030059
10:26:40|0.00030059
10:26:41|0.00030046
10:26:43|0.00030046
10:26:43|0.00030059
10:26:44|0.00030059
10:26:45|0.00030059
10:26:46|0.00030043
10:26:48|0.00030043
10:26:49|0.00030043
10:26:49|0.00030059
10:26:51|0.00030015
10:26:52|0.00030059
10:26:52|0.00030059
10:26:53|0.0003008
10:26:54|0.0003008
10:26:55|0.0003008
10:26:56|0.00030115
10:26:57|0.00030115
10:26:58|0.00030115
10:26:59|0.0003006
10:27:00|0.00030059
10:27:02|0.0003006
10:27:04|0.0003006
10:27:05|0.0003006
10:27:07|0.0003006
10:27:08|0.00030059
10:27:09|0.00030086
10:27:10|0.00030059
10:27:12|0.00030086
10:27:13|0.00030086
10:27:14|0.00030049
10:27:15|0.00030049
10:27:15|0.00030049
10:27:17|0.00030048
10:27:18|0.00030048
10:27:20|0.00030018
10:27:20|0.00030001
10:27:21|0.0002997
10:27:22|0.0002997
10:27:23|0.00029957
10:27:24|0.00029922
10:27:25|0.0002994
10:27:26|0.00029922
10:27:27|0.00029985
10:27:28|0.00029985
10:27:30|0.00029985
10:27:31|0.00029922
10:27:32|0.00029979
10:27:32|0.00029979
10:27:33|0.00029979
10:27:34|0.00029979
10:27:36|0.00029979
10:27:36|0.00029979
10:27:38|0.00029979
10:27:39|0.00029939
10:27:39|0.00029939
10:27:40|0.00029921
10:27:41|0.00029939
10:27:42|0.00029939
10:27:44|0.00029939
10:27:44|0.00029939
10:27:46|0.00029911
10:27:46|0.00029911
10:27:47|0.00029911
10:27:48|0.00029939
10:27:49|0.00029888
10:27:51|0.00029888
10:27:51|0.00029888
10:27:52|0.00029911
10:27:54|0.00029888
10:27:55|0.00029888
10:27:56|0.00029888
10:27:57|0.00029888
10:27:58|0.00029911
10:27:59|0.00029888
10:28:00|0.00029888
10:28:01|0.00029888
10:28:02|0.00029911
10:28:04|0.00029911
10:28:05|0.00029888
10:28:07|0.00029911
10:28:08|0.00029911
10:28:09|0.00029911
10:28:09|0.00029911
10:28:10|0.00029911
10:28:12|0.00029911
10:28:13|0.00029911
10:28:14|0.00029911
10:28:15|0.00029911
10:28:16|0.00029911
10:28:17|0.00029888
10:28:18|0.00029888
10:28:19|0.00029888
10:28:20|0.00029888
10:28:21|0.00029888
10:28:22|0.00029888
10:28:23|0.00029888
10:28:24|0.00029851
10:28:25|0.00029888
10:28:26|0.00029888
10:28:27|0.00029888
10:28:28|0.00029888
10:28:29|0.00029798
10:28:30|0.00029761
10:28:31|0.00029731
10:28:32|0.00029732
10:28:33|0.00029776
10:28:34|0.00029776
10:28:35|0.00029835
10:28:36|0.00029753
10:28:37|0.00029753
10:28:38|0.00029835
10:28:39|0.00029835
10:28:40|0.00029775
10:28:41|0.00029775
10:28:42|0.00029737
10:28:43|0.00029737
10:28:44|0.00029737
10:28:45|0.00029734
10:28:46|0.00029734
10:28:47|0.00029775
10:28:48|0.00029775
10:28:49|0.00029806
10:28:50|0.00029737
10:28:51|0.00029736
10:28:52|0.00029769
10:28:53|0.00029769
10:28:54|0.00029775
10:28:55|0.00029775
10:28:56|0.00029738
10:28:57|0.00029738
10:28:58|0.00029736
10:28:59|0.00029736
10:29:00|0.00029736
10:29:01|0.00029734
10:29:02|0.00029734
10:29:03|0.00029741
10:29:05|0.00029775
10:29:07|0.0002977
10:29:07|0.0002977
10:29:09|0.00029798
10:29:10|0.00029799
10:29:11|0.00029799
10:29:12|0.00029795
10:29:13|0.00029776
10:29:14|0.00029776
10:29:15|0.00029776
10:29:15|0.00029803
10:29:17|0.00029803
10:29:18|0.00029894
10:29:19|0.00029894
10:29:20|0.00029894
10:29:21|0.00029894
10:29:22|0.00029894
10:29:23|0.00029894
10:29:24|0.00029894
10:29:25|0.00029894
10:29:26|0.00029894
10:29:27|0.00029843
10:29:28|0.00029894
10:29:29|0.00029894
10:29:30|0.00029894
10:29:31|0.00029893
10:29:32|0.00029893
10:29:33|0.00029893
10:29:34|0.00029803
10:29:35|0.00029803
10:29:35|0.00029803
10:29:37|0.00029803
10:29:38|0.00029827
10:29:39|0.00029827
10:29:40|0.00029827
10:29:41|0.00029827
10:29:41|0.00029803
10:29:42|0.00029803
10:29:44|0.000298
10:29:44|0.000298
10:29:46|0.000298
10:29:47|0.00029803
10:29:48|0.00029803
10:29:49|0.00029803
10:29:50|0.00029803
10:29:51|0.000298
10:29:51|0.000298
10:29:53|0.00029801
10:29:54|0.00029801
10:29:55|0.00029801
10:29:56|0.00029801
10:29:57|0.00029799
10:29:58|0.00029799
10:30:00|0.00029795
10:30:00|0.00029789
10:30:02|0.00029775
10:30:03|0.00029789
10:30:04|0.00029789
10:30:06|0.00029789
10:30:07|0.00029789
10:30:08|0.00029789
10:30:09|0.00029789
10:30:10|0.00029789
10:30:12|0.000298
10:30:13|0.000298
10:30:14|0.00029827
10:30:15|0.00029827
10:30:16|0.0002978
10:30:17|0.00029859
10:30:18|0.00029859
10:30:19|0.00029823
10:30:20|0.00029823
10:30:21|0.00029816
10:30:22|0.00029816
10:30:23|0.00029827
10:30:24|0.00029863
10:30:25|0.00029863
10:30:26|0.00029789
10:30:27|0.0002977
10:30:28|0.00029779
10:30:29|0.00029779
10:30:30|0.0002977
10:30:31|0.0002977
10:30:32|0.0002977
10:30:32|0.00029741
10:30:34|0.00029737
10:30:35|0.00029737
10:30:35|0.000297
10:30:37|0.000297
10:30:38|0.000297
10:30:38|0.000297
10:30:40|0.00029699
10:30:40|0.00029699
10:30:42|0.000296
10:30:43|0.000296
10:30:43|0.00029655
10:30:45|0.00029602
10:30:46|0.00029602
10:30:46|0.00029648
10:30:48|0.00029648
10:30:49|0.00029604
10:30:50|0.00029604
10:30:51|0.00029584
10:30:52|0.00029526
10:30:53|0.00029526
10:30:54|0.00029526
10:30:55|0.00029526
10:30:56|0.00029526
10:30:57|0.00029644
10:30:58|0.00029698
10:30:59|0.000297
10:31:00|0.000297
10:31:01|0.000297
10:31:01|0.00029725
10:31:02|0.00029821
10:31:04|0.00029893
10:31:05|0.00029823
10:31:06|0.00029823
10:31:08|0.00029864
10:31:09|0.00029864
10:31:10|0.00029864
10:31:12|0.00029903
10:31:13|0.00029911
10:31:14|0.00029914
10:31:15|0.00029914
10:31:16|0.00029914
10:31:18|0.00029914
10:31:19|0.00029914
10:31:20|0.00029914
10:31:20|0.00029914
10:31:22|0.00029921
10:31:23|0.00029921
10:31:24|0.00029936
10:31:25|0.00029936
10:31:27|0.00029957
10:31:28|0.00029957
10:31:29|0.00029957
10:31:30|0.00029979
10:31:30|0.00029998
10:31:31|0.00029998
10:31:32|0.00029998
10:31:34|0.0003
10:31:34|0.0003
10:31:36|0.0003
10:31:37|0.0003
10:31:37|0.00030015
10:31:38|0.00030015
10:31:41|0.0003003
10:31:41|0.0003003
10:31:42|0.0003003
10:31:43|0.0003003
10:31:44|0.000301
10:31:45|0.00030089
10:31:46|0.00030089
10:31:47|0.00030089
10:31:48|0.00030089
10:31:49|0.00030161
10:31:50|0.00030135
10:31:51|0.00030163
10:31:52|0.00030163
10:31:53|0.00030163
10:31:54|0.00030199
10:31:55|0.00030135
10:31:56|0.00030135
10:31:57|0.00030172
10:31:58|0.00030172
10:31:59|0.00030161
10:32:00|0.00030135
10:32:01|0.00030142
10:32:02|0.00030142
10:32:03|0.00030142
10:32:04|0.000301
10:32:05|0.000301
10:32:07|0.00030119
10:32:09|0.00030117
10:32:10|0.00030121
10:32:11|0.00030121
10:32:11|0.00030151
10:32:13|0.00030137
10:32:14|0.00030137
10:32:15|0.00030137
10:32:16|0.00030137
10:32:17|0.00030137
10:32:18|0.00030121
10:32:19|0.00030172
10:32:20|0.00030172
10:32:21|0.00030144
10:32:22|0.00030144
10:32:23|0.00030144
10:32:24|0.00030144
10:32:25|0.00030144
10:32:26|0.00030144
10:32:27|0.00030165
10:32:28|0.00030165
10:32:29|0.00030165
10:32:30|0.000302
10:32:31|0.000302
10:32:32|0.000302
10:32:33|0.000302
10:32:34|0.000302
10:32:35|0.000302
10:32:37|0.000302
10:32:37|0.00030188
10:32:38|0.00030188
10:32:39|0.00030188
10:32:40|0.00030188
10:32:41|0.00030188
10:32:42|0.00030203
10:32:43|0.00030279
10:32:44|0.00030299
10:32:45|0.00030299
10:32:46|0.00030267
10:32:47|0.00030299
10:32:48|0.000303
10:32:49|0.0003036
10:32:50|0.0003036
10:32:51|0.00030361
10:32:52|0.00030359
10:32:53|0.00030359
10:32:54|0.00030359
10:32:55|0.00030359
10:32:56|0.00030359
10:32:57|0.00030361
10:32:58|0.00030361
10:32:59|0.00030361
10:33:00|0.000304
10:33:01|0.000304
10:33:02|0.000304
10:33:03|0.00030408
10:33:04|0.00030408
10:33:06|0.0003038
10:33:07|0.00030407
10:33:09|0.00030369
10:33:10|0.00030359
10:33:10|0.00030301
10:33:12|0.00030301
10:33:13|0.00030378
10:33:14|0.00030378
10:33:16|0.00030378
10:33:17|0.000303
10:33:18|0.000303
10:33:19|0.00030331
10:33:20|0.00030377
10:33:21|0.00030377
10:33:22|0.00030377
10:33:23|0.00030377
10:33:25|0.00030377
10:33:25|0.00030377
10:33:27|0.00030377
10:33:28|0.00030377
10:33:29|0.00030377
10:33:30|0.00030359
10:33:31|0.00030378
10:33:32|0.00030399
10:33:33|0.00030399
10:33:33|0.00030399
10:33:35|0.00030399
10:33:36|0.00030377
10:33:37|0.00030377
10:33:38|0.00030376
10:33:39|0.00030376
10:33:40|0.00030376
10:33:41|0.00030376
10:33:42|0.00030376
10:33:42|0.00030376
10:33:44|0.00030377
10:33:44|0.00030395
10:33:46|0.00030395
10:33:47|0.00030395
10:33:48|0.00030395
10:33:49|0.00030432
10:33:50|0.00030432
10:33:50|0.00030432
10:33:52|0.00030432
10:33:53|0.00030377
10:33:53|0.00030377
10:33:54|0.000304
10:33:56|0.00030387
10:33:57|0.00030387
10:33:57|0.00030436
10:33:59|0.00030436
10:34:00|0.00030436
10:34:00|0.00030434
10:34:01|0.00030446
10:34:03|0.00030446
10:34:04|0.00030436
10:34:04|0.00030436
10:34:06|0.00030378
10:34:07|0.00030378
10:34:08|0.00030387
10:34:08|0.00030387
10:34:10|0.00030387
10:34:11|0.00030375
10:34:12|0.00030375
10:34:13|0.00030375
10:34:15|0.00030375
10:34:16|0.00030375
10:34:18|0.00030375
10:34:19|0.00030375
10:34:20|0.00030375
10:34:20|0.00030375
10:34:22|0.00030375
10:34:23|0.00030375
10:34:24|0.00030384
10:34:25|0.00030348
10:34:25|0.00030348
10:34:27|0.00030348
10:34:28|0.00030403
10:34:29|0.00030403
10:34:30|0.00030403
10:34:31|0.00030397
10:34:32|0.00030397
10:34:33|0.00030397
10:34:34|0.00030397
10:34:35|0.00030397
10:34:35|0.00030437
10:34:37|0.00030437
10:34:37|0.00030437
10:34:39|0.00030437
10:34:40|0.00030437
10:34:40|0.00030437
10:34:42|0.00030437
10:34:43|0.00030437
10:34:44|0.00030376
10:34:45|0.00030376
10:34:46|0.00030376
10:34:46|0.00030376
10:34:48|0.00030376
10:34:49|0.00030376
10:34:49|0.00030405
10:34:51|0.00030397
10:34:52|0.00030397
10:34:53|0.00030397
10:34:53|0.00030408
10:34:54|0.00030408
10:34:57|0.00030408
10:34:58|0.00030408
10:34:59|0.00030398
10:35:00|0.00030398
10:35:01|0.00030398
10:35:02|0.00030398
10:35:03|0.00030398
10:35:04|0.00030398
10:35:05|0.00030398
10:35:06|0.00030359
10:35:07|0.00030359
10:35:09|0.00030359
10:35:11|0.00030378
10:35:12|0.00030348
10:35:13|0.00030348
10:35:14|0.00030351
10:35:14|0.00030351
10:35:16|0.00030351
10:35:17|0.00030351
10:35:18|0.00030348
10:35:19|0.00030348
10:35:20|0.00030348
10:35:21|0.00030348
10:35:22|0.00030348
10:35:23|0.00030348
10:35:25|0.00030348
10:35:26|0.00030348
10:35:26|0.00030348
10:35:27|0.000303
10:35:29|0.00030247
10:35:30|0.00030257
10:35:31|0.000303
10:35:32|0.000303
10:35:33|0.000303
10:35:34|0.000303
10:35:35|0.00030228
10:35:36|0.00030228
10:35:37|0.00030209
10:35:38|0.00030209
10:35:38|0.0003026
10:35:40|0.00030208
10:35:41|0.00030208
10:35:42|0.00030208
10:35:43|0.00030257
10:35:44|0.00030299
10:35:44|0.00030299
10:35:45|0.00030299
10:35:47|0.00030299
10:35:47|0.00030299
10:35:49|0.00030299
10:35:50|0.00030299
10:35:50|0.00030299
10:35:52|0.00030299
10:35:52|0.00030299
10:35:54|0.000303
10:35:55|0.00030326
10:35:56|0.00030326
10:35:56|0.00030326
10:35:57|0.00030326
10:35:58|0.00030326
10:36:00|0.00030348
10:36:00|0.00030359
10:36:02|0.00030359
10:36:03|0.00030359
10:36:03|0.00030359
10:36:05|0.00030359
10:36:06|0.00030422
10:36:07|0.00030422
10:36:07|0.00030422
10:36:09|0.00030348
10:36:09|0.00030348
10:36:12|0.00030348
10:36:13|0.00030348
10:36:14|0.00030299
10:36:16|0.00030299
10:36:18|0.000303
10:36:19|0.000303
10:36:19|0.000303
10:36:21|0.000303
10:36:22|0.000303
10:36:23|0.00030324
10:36:24|0.00030324
10:36:25|0.00030324
10:36:26|0.000303
10:36:28|0.0003037
10:36:29|0.00030313
10:36:30|0.00030313
10:36:31|0.0003034
10:36:32|0.0003034
10:36:33|0.0003034
10:36:34|0.000303
10:36:35|0.00030299
10:36:36|0.00030299
10:36:37|0.00030341
10:36:38|0.00030341
10:36:39|0.00030308
10:36:40|0.00030308
10:36:41|0.00030308
10:36:42|0.0003026
10:36:43|0.0003026
10:36:44|0.00030305
10:36:44|0.00030233
10:36:46|0.00030233
10:36:46|0.00030233
10:36:47|0.00030299
10:36:49|0.00030299
10:36:50|0.00030299
10:36:51|0.00030299
10:36:52|0.00030233
10:36:53|0.00030233
10:36:54|0.00030233
10:36:55|0.00030233
10:36:56|0.00030233
10:36:57|0.00030233
10:36:58|0.00030233
10:36:58|0.00030233
10:37:00|0.00030233
10:37:00|0.00030267
10:37:02|0.00030267
10:37:03|0.00030319
10:37:04|0.00030368
10:37:05|0.00030335
10:37:06|0.00030335
10:37:06|0.00030335
10:37:08|0.00030335
10:37:08|0.00030233
10:37:09|0.00030233
10:37:11|0.00030234
10:37:13|0.00030234
10:37:14|0.00030201
10:37:16|0.00030251
10:37:17|0.00030251
10:37:19|0.00030251
10:37:19|0.00030251
10:37:20|0.00030256
10:37:22|0.00030256
10:37:22|0.00030251
10:37:24|0.0003026
10:37:24|0.00030251
10:37:25|0.0003026
10:37:26|0.0003026
10:37:28|0.00030299
10:37:29|0.00030299
10:37:29|0.00030299
10:37:31|0.0003026
10:37:31|0.00030308
10:37:33|0.00030294
10:37:34|0.00030366
10:37:35|0.00030297
10:37:37|0.00030366
10:37:38|0.00030229
10:37:39|0.00030229
10:37:40|0.00030229
10:37:41|0.00030229
10:37:41|0.00030229
10:37:43|0.00030229
10:37:44|0.00030324
10:37:44|0.00030324
10:37:45|0.00030324
10:37:46|0.00030324
10:37:47|0.00030324
10:37:49|0.00030324
10:37:50|0.00030324
10:37:51|0.00030267
10:37:51|0.00030324
10:37:52|0.00030324
10:37:54|0.00030324
10:37:55|0.00030253
10:37:56|0.00030253
10:37:57|0.00030253
10:37:57|0.00030319
10:37:59|0.00030319
10:38:00|0.00030319
10:38:00|0.00030319
10:38:01|0.00030319
10:38:02|0.00030319
10:38:03|0.00030252
10:38:05|0.0003029
10:38:05|0.0003029
10:38:07|0.0003029
10:38:08|0.00030267
10:38:09|0.00030301
10:38:11|0.00030301
10:38:12|0.00030301
10:38:14|0.00030301
10:38:15|0.00030301
10:38:16|0.00030301
10:38:17|0.00030301
10:38:18|0.00030268
10:38:19|0.00030268
10:38:20|0.00030268
10:38:21|0.00030268
10:38:22|0.00030268
10:38:23|0.00030268
10:38:24|0.00030268
10:38:24|0.00030268
10:38:27|0.00030268
10:38:27|0.00030268
10:38:28|0.00030268
10:38:29|0.00030268
10:38:30|0.000303
10:38:32|0.000303
10:38:33|0.000303
10:38:34|0.000303
10:38:35|0.000303
10:38:35|0.00030319
10:38:36|0.0003032
10:38:38|0.0003032
10:38:39|0.00030341
10:38:40|0.00030341
10:38:41|0.00030341
10:38:42|0.00030341
10:38:43|0.00030341
10:38:44|0.0003037
10:38:45|0.0003037
10:38:46|0.00030308
10:38:46|0.00030276
10:38:48|0.00030285
10:38:50|0.00030314
10:38:50|0.00030314
10:38:51|0.00030319
10:38:52|0.00030319
10:38:53|0.00030319
10:38:54|0.00030319
10:38:55|0.00030319
10:38:56|0.00030319
10:38:57|0.00030319
10:38:59|0.00030319
10:38:59|0.00030319
10:39:01|0.00030319
10:39:02|0.00030319
10:39:02|0.00030319
10:39:04|0.0003038
10:39:05|0.0003038
10:39:06|0.0003038
10:39:07|0.0003038
10:39:08|0.0003038
10:39:08|0.0003038
10:39:10|0.0003038
10:39:11|0.00030369
10:39:12|0.00030341
10:39:13|0.00030341
10:39:15|0.00030341
10:39:16|0.00030341
10:39:17|0.00030341
10:39:18|0.00030341
10:39:18|0.0003038
10:39:20|0.0003038
10:39:21|0.00030389
10:39:22|0.000304
10:39:23|0.000304
10:39:25|0.000304
10:39:26|0.00030381
10:39:27|0.000304
10:39:27|0.00030385
10:39:28|0.000304
10:39:29|0.000304
10:39:30|0.000304
10:39:31|0.000304
10:39:32|0.000304
10:39:33|0.000304
10:39:34|0.000304
10:39:35|0.00030387
10:39:36|0.000304
10:39:37|0.00030381
10:39:38|0.00030381
10:39:39|0.00030381
10:39:40|0.00030381
10:39:41|0.00030389
10:39:42|0.00030389
10:39:43|0.00030389
10:39:44|0.00030389
10:39:45|0.00030389
10:39:46|0.00030389
10:39:47|0.00030389
10:39:48|0.00030402
10:39:49|0.00030402
10:39:50|0.00030402
10:39:51|0.00030402
10:39:52|0.00030402
10:39:53|0.00030402
10:39:54|0.00030402
10:39:56|0.00030409
10:39:56|0.00030409
10:39:57|0.00030409
10:39:58|0.00030395
10:40:00|0.00030395
10:40:01|0.00030409
10:40:02|0.00030409
10:40:03|0.00030409
10:40:04|0.00030415
10:40:05|0.0003044
10:40:07|0.0003044
10:40:07|0.0003044
10:40:08|0.0003044
10:40:09|0.0003044
10:40:10|0.00030415
10:40:12|0.00030415
10:40:12|0.00030402
10:40:13|0.00030402
10:40:14|0.00030402
10:40:16|0.00030402
10:40:18|0.00030385
10:40:20|0.00030385
10:40:20|0.00030385
10:40:21|0.00030381
10:40:22|0.00030381
10:40:23|0.00030381
10:40:24|0.00030381
10:40:25|0.00030382
10:40:26|0.00030382
10:40:27|0.00030382
10:40:29|0.0003038
10:40:29|0.00030379
10:40:30|0.00030319
10:40:31|0.00030369
10:40:32|0.00030369
10:40:33|0.00030369
10:40:34|0.00030349
10:40:35|0.00030379
10:40:36|0.00030434
10:40:37|0.00030434
10:40:38|0.00030434
10:40:39|0.00030434
10:40:40|0.00030434
10:40:41|0.00030434
10:40:42|0.00030434
10:40:43|0.00030434
10:40:44|0.00030434
10:40:45|0.00030434
10:40:46|0.00030368
10:40:47|0.00030368
10:40:48|0.00030368
10:40:49|0.00030368
10:40:50|0.00030348
10:40:51|0.00030377
10:40:53|0.00030377
10:40:54|0.00030377
10:40:55|0.00030377
10:40:56|0.00030377
10:40:57|0.0003044
10:40:58|0.00030451
10:40:59|0.00030461
10:41:00|0.00030451
10:41:01|0.00030451
10:41:02|0.00030451
10:41:03|0.000305
10:41:04|0.00030516
10:41:05|0.00030516
10:41:06|0.00030516
10:41:07|0.00030516
10:41:08|0.00030516
10:41:09|0.00030516
10:41:10|0.00030549
10:41:11|0.00030549
10:41:12|0.00030549
10:41:13|0.00030579
10:41:14|0.00030579
10:41:15|0.00030591
10:41:17|0.00030591
10:41:18|0.000306
10:41:19|0.000306
10:41:20|0.000306
10:41:21|0.000306
10:41:23|0.000306
10:41:23|0.000306
10:41:25|0.0003062
10:41:25|0.00030607
10:41:26|0.00030608
10:41:28|0.00030608
10:41:29|0.00030638
10:41:30|0.000306
10:41:30|0.00030613
10:41:31|0.00030613
10:41:33|0.00030613
10:41:33|0.00030613
10:41:35|0.00030618
10:41:36|0.00030618
10:41:37|0.00030618
10:41:37|0.00030618
10:41:39|0.00030613
10:41:40|0.00030597
10:41:40|0.00030591
10:41:42|0.00030596
10:41:42|0.00030596
10:41:43|0.00030596
10:41:45|0.00030596
10:41:46|0.00030596
10:41:47|0.00030596
10:41:48|0.00030535
10:41:49|0.00030535
10:41:50|0.00030516
10:41:51|0.00030516
10:41:52|0.00030456
10:41:53|0.00030456
10:41:55|0.0003052
10:41:55|0.0003052
10:41:56|0.00030556
10:41:57|0.00030556
10:41:58|0.000305
10:41:59|0.00030489
10:42:01|0.00030489
10:42:01|0.00030489
10:42:03|0.00030489
10:42:03|0.00030483
10:42:04|0.00030483
10:42:05|0.00030483
10:42:07|0.00030483
10:42:07|0.00030483
10:42:09|0.00030529
10:42:09|0.00030529
10:42:11|0.00030483
10:42:11|0.00030489
10:42:13|0.00030529
10:42:13|0.00030459
10:42:14|0.00030459
10:42:16|0.00030459
10:42:17|0.00030459
10:42:19|0.00030531
10:42:20|0.00030557
10:42:21|0.00030516
10:42:22|0.00030516
10:42:23|0.00030556
10:42:24|0.00030556
10:42:25|0.00030556
10:42:26|0.00030556
10:42:27|0.00030516
10:42:28|0.00030516
10:42:29|0.00030516
10:42:30|0.00030516
10:42:31|0.00030516
10:42:32|0.00030516
10:42:33|0.00030553
10:42:34|0.00030553
10:42:35|0.00030553
10:42:36|0.00030553
10:42:37|0.00030553
10:42:38|0.00030556
10:42:39|0.00030556
10:42:40|0.00030556
10:42:41|0.00030556
10:42:42|0.00030556
10:42:43|0.00030579
10:42:44|0.00030579
10:42:45|0.00030532
10:42:46|0.00030532
10:42:48|0.00030558
10:42:48|0.00030558
10:42:49|0.00030558
10:42:50|0.00030558
10:42:52|0.00030556
10:42:53|0.00030556
10:42:54|0.00030599
10:42:55|0.00030599
10:42:56|0.00030557
10:42:57|0.00030557
10:42:58|0.00030557
10:42:59|0.00030557
10:43:00|0.00030593
10:43:01|0.00030593
10:43:02|0.00030593
10:43:03|0.00030593
10:43:04|0.00030618
10:43:05|0.00030618
10:43:06|0.00030618
10:43:07|0.0003062
10:43:08|0.0003062
10:43:09|0.00030649
10:43:10|0.00030649
10:43:11|0.00030649
10:43:12|0.00030649
10:43:13|0.00030649
10:43:14|0.00030649
10:43:16|0.00030649
10:43:16|0.00030649
10:43:18|0.00030649
10:43:20|0.00030619
10:43:22|0.0003062
10:43:23|0.0003062
10:43:24|0.0003062
10:43:26|0.0003062
10:43:27|0.0003062
10:43:27|0.0003062
10:43:29|0.0003062
10:43:30|0.0003062
10:43:32|0.0003062
10:43:33|0.0003062
10:43:34|0.0003062
10:43:34|0.0003062
10:43:36|0.0003062
10:43:37|0.0003062
10:43:37|0.00030649
10:43:40|0.00030649
10:43:40|0.00030649
10:43:41|0.00030644
10:43:42|0.00030644
10:43:43|0.00030644
10:43:45|0.0003065
10:43:45|0.0003065
10:43:46|0.00030666
10:43:47|0.00030648
10:43:49|0.0003075
10:43:50|0.0003075
10:43:51|0.00030754
10:43:52|0.00030754
10:43:53|0.00030731
10:43:54|0.00030755
10:43:55|0.00030816
10:43:56|0.0003086
10:43:57|0.00030863
10:43:58|0.00030895
10:43:59|0.0003095
10:44:00|0.00031021
10:44:01|0.00031005
10:44:02|0.00031036
10:44:03|0.00031028
10:44:04|0.00031137
10:44:05|0.00031143
10:44:06|0.00031137
10:44:07|0.0003115
10:44:08|0.00031115
10:44:09|0.000312
10:44:10|0.00031218
10:44:11|0.00031201
10:44:12|0.00031312
10:44:13|0.00031312
10:44:14|0.00031375
10:44:15|0.00031301
10:44:16|0.00031316
10:44:17|0.00031316
10:44:18|0.00031318
10:44:19|0.00031318
10:44:20|0.0003123
10:44:22|0.00031296
10:44:24|0.00031237
10:44:25|0.00031237
10:44:25|0.00031146
10:44:27|0.0003118
10:44:28|0.00031147
10:44:29|0.00031147
10:44:30|0.00031143
10:44:31|0.00031137
10:44:33|0.0003118
10:44:33|0.00031173
10:44:34|0.0003121
10:44:35|0.00031207
10:44:37|0.00031169
10:44:38|0.00031204
10:44:40|0.00031185
10:44:40|0.00031185
10:44:41|0.00031189
10:44:43|0.00031207
10:44:44|0.00031207
10:44:44|0.00031219
10:44:46|0.00031219
10:44:47|0.000313
10:44:47|0.000313
10:44:48|0.000313
10:44:49|0.000313
10:44:51|0.00031316
10:44:52|0.00031319
10:44:52|0.00031319
10:44:53|0.00031319
10:44:54|0.00031385
10:44:56|0.00031385
10:44:57|0.00031385
10:44:58|0.00031385
10:44:58|0.00031385
10:44:59|0.00031385
10:45:01|0.00031385
10:45:01|0.0003139
10:45:02|0.00031319
10:45:03|0.000313
10:45:05|0.00031301
10:45:06|0.000313
10:45:07|0.0003122
10:45:08|0.0003122
10:45:09|0.000312
10:45:10|0.000312
10:45:11|0.00031185
10:45:12|0.00031201
10:45:13|0.0003118
10:45:14|0.00031181
10:45:15|0.00031233
10:45:16|0.00031182
10:45:17|0.00031182
10:45:18|0.00031148
10:45:19|0.00031187
10:45:21|0.00031137
10:45:21|0.00031147
10:45:23|0.00031146
10:45:25|0.00031146
10:45:26|0.00031147
10:45:27|0.00031147
10:45:28|0.00031139
10:45:29|0.00031139
10:45:31|0.00031142
10:45:31|0.00031143
10:45:32|0.00031163
10:45:33|0.00031163
10:45:35|0.00031162
10:45:37|0.00031185
10:45:38|0.00031148
10:45:38|0.00031186
10:45:39|0.00031142
10:45:40|0.00031186
10:45:41|0.00031145
10:45:42|0.00031142
10:45:44|0.00031142
10:45:44|0.00031142
10:45:46|0.00031076
10:45:47|0.00031076
10:45:48|0.00031076
10:45:49|0.00031142
10:45:49|0.00031112
10:45:51|0.00031148
10:45:52|0.00031143
10:45:52|0.00031143
10:45:53|0.00031127
10:45:55|0.00031127
10:45:56|0.00031127
10:45:57|0.00031127
10:45:57|0.00031127
10:45:59|0.00031149
10:46:00|0.00031149
10:46:00|0.00031149
10:46:02|0.00031149
10:46:03|0.00031163
10:46:04|0.00031163
10:46:05|0.00031162
10:46:06|0.00031162
10:46:06|0.00031148
10:46:08|0.00031148
10:46:09|0.00031148
10:46:10|0.00031148
10:46:11|0.00031147
10:46:11|0.00031147
10:46:13|0.00031078
10:46:14|0.00031078
10:46:14|0.00031078
10:46:15|0.00031078
10:46:17|0.00031083
10:46:18|0.00031083
10:46:18|0.00031135
10:46:19|0.000311
10:46:22|0.000311
10:46:23|0.00031134
10:46:24|0.00031134
10:46:26|0.00031134
10:46:26|0.00031134
10:46:27|0.0003111
10:46:28|0.00031134
10:46:29|0.00031101
10:46:31|0.00031134
10:46:32|0.00031134
10:46:33|0.000311
10:46:34|0.00031101
10:46:35|0.00031101
10:46:36|0.00031101
10:46:37|0.000311
10:46:38|0.00031101
10:46:39|0.00031101
10:46:40|0.00031101
10:46:41|0.000311
10:46:42|0.00031101
10:46:43|0.000311
10:46:44|0.00031078
10:46:45|0.00031078
10:46:46|0.00031081
10:46:47|0.00031081
10:46:48|0.00031083
10:46:49|0.00031051
10:46:50|0.00031051
10:46:51|0.00031051
10:46:52|0.00031051
10:46:53|0.00031051
10:46:54|0.0003105
10:46:55|0.0003105
10:46:56|0.0003105
10:46:57|0.0003105
10:46:58|0.0003105
10:46:59|0.00031051
10:47:01|0.00031
10:47:02|0.00031001
10:47:03|0.00031001
10:47:03|0.00031001
10:47:04|0.00031001
10:47:06|0.00031001
10:47:07|0.00031025
10:47:08|0.00031025
10:47:09|0.00031025
10:47:10|0.0003105
10:47:11|0.00031076
10:47:12|0.00031076
10:47:12|0.00031109
10:47:13|0.0003112
10:47:15|0.0003112
10:47:16|0.00031101
10:47:17|0.00031119
10:47:18|0.00031119
10:47:19|0.00031119
10:47:20|0.00031101
10:47:21|0.00031101
10:47:22|0.00031101
10:47:24|0.00031105
10:47:25|0.00031119
10:47:26|0.0003112
10:47:27|0.0003112
10:47:29|0.00031119
10:47:29|0.000311
10:47:30|0.000311
10:47:31|0.000311
10:47:32|0.000311
10:47:34|0.00031081
10:47:36|0.00031052
10:47:37|0.00031052
10:47:38|0.00031051
10:47:38|0.00031025
10:47:40|0.00031025
10:47:40|0.00031025
10:47:42|0.00031025
10:47:43|0.00031001
10:47:43|0.00031001
10:47:45|0.00031029
10:47:46|0.00031029
10:47:47|0.00031029
10:47:48|0.00031029
10:47:49|0.00031029
10:47:50|0.00030994
10:47:51|0.00030994
10:47:52|0.00030994
10:47:53|0.00030994
10:47:54|0.00030994
10:47:55|0.00031
10:47:56|0.00030993
10:47:57|0.00030993
10:47:58|0.00030993
10:47:59|0.00030972
10:48:00|0.00030972
10:48:01|0.00030972
10:48:03|0.00030972
10:48:03|0.00030972
10:48:05|0.00030972
10:48:06|0.00030937
10:48:07|0.00030922
10:48:08|0.00030922
10:48:09|0.00030934
10:48:10|0.00030939
10:48:11|0.00030902
10:48:12|0.00030903
10:48:13|0.00030884
10:48:13|0.00030971
10:48:15|0.00030934
10:48:15|0.00030934
10:48:17|0.00030934
10:48:18|0.00030971
10:48:19|0.00030971
10:48:19|0.00030934
10:48:21|0.00031
10:48:22|0.00031
10:48:23|0.00030971
10:48:25|0.00030971
10:48:25|0.00030971
10:48:27|0.00030999
10:48:28|0.00030971
10:48:29|0.00030971
10:48:30|0.00030971
10:48:31|0.00030971
10:48:33|0.00030971
10:48:34|0.00031001
10:48:34|0.00031064
10:48:36|0.00031064
10:48:36|0.00031077
10:48:38|0.00031077
10:48:39|0.00031077
10:48:40|0.00031027
10:48:40|0.00031027
10:48:41|0.00031078
10:48:42|0.00031078
10:48:44|0.00031026
10:48:44|0.00031026
10:48:45|0.000311
10:48:46|0.00031044
10:48:47|0.00031044
10:48:49|0.00031044
10:48:49|0.00031044
10:48:51|0.0003111
10:48:52|0.0003112
10:48:53|0.00031127
10:48:53|0.00031142
10:48:54|0.00031148
10:48:55|0.00031148
10:48:57|0.00031162
10:48:57|0.00031162
10:48:58|0.00031162
10:49:00|0.00031175
10:49:01|0.00031175
10:49:01|0.00031175
10:49:02|0.0003116
10:49:04|0.0003116
10:49:04|0.00031162
10:49:07|0.00031162
10:49:07|0.00031162
10:49:08|0.00031162
10:49:09|0.00031162
10:49:10|0.00031177
10:49:11|0.00031177
10:49:12|0.00031175
10:49:13|0.00031175
10:49:14|0.00031162
10:49:15|0.00031162
10:49:16|0.00031159
10:49:17|0.00031159
10:49:18|0.00031159
10:49:19|0.00031159
10:49:21|0.00031174
10:49:21|0.00031174
10:49:22|0.00031174
10:49:24|0.00031174
10:49:26|0.00031174
10:49:26|0.00031174
10:49:28|0.00031174
10:49:29|0.00031174
10:49:30|0.00031174
10:49:32|0.00031174
10:49:33|0.00031174
10:49:34|0.00031174
10:49:35|0.00031158
10:49:36|0.00031158
10:49:37|0.00031174
10:49:38|0.00031174
10:49:39|0.00031164
10:49:40|0.00031173
10:49:41|0.00031173
10:49:42|0.00031173
10:49:43|0.00031158
10:49:44|0.00031159
10:49:45|0.00031159
10:49:46|0.00031159
10:49:47|0.00031159
10:49:48|0.00031173
10:49:49|0.00031173
10:49:50|0.00031173
10:49:51|0.00031173
10:49:52|0.00031171
10:49:53|0.00031171
10:49:55|0.00031171
10:49:55|0.00031171
10:49:56|0.00031171
10:49:57|0.00031173
10:49:58|0.00031173
10:49:59|0.00031173
10:50:00|0.00031173
10:50:01|0.00031159
10:50:02|0.00031159
10:50:03|0.00031159
10:50:04|0.00031159
10:50:05|0.00031152
10:50:07|0.00031152
10:50:08|0.00031152
10:50:09|0.00031152
10:50:09|0.00031152
10:50:11|0.00031152
10:50:12|0.00031154
10:50:13|0.00031152
10:50:13|0.0003115
10:50:15|0.0003115
10:50:16|0.0003115
10:50:17|0.0003115
10:50:18|0.0003115
10:50:19|0.0003115
10:50:19|0.0003115
10:50:21|0.00031159
10:50:22|0.00031159
10:50:23|0.00031159
10:50:23|0.00031159
10:50:26|0.00031177
10:50:27|0.000312
10:50:28|0.00031179
10:50:29|0.00031173
10:50:31|0.00031164
10:50:31|0.000312
10:50:32|0.000312
10:50:33|0.000312
10:50:35|0.000312
10:50:36|0.000312
10:50:36|0.000312
10:50:37|0.000312
10:50:39|0.000312
10:50:39|0.000312
10:50:41|0.000312
10:50:42|0.000312
10:50:42|0.000312
10:50:44|0.000312
10:50:44|0.000312
10:50:45|0.000312
10:50:47|0.000312
10:50:47|0.000312
10:50:49|0.000312
10:50:50|0.000312
10:50:51|0.000312
10:50:52|0.000312
10:50:53|0.000312
10:50:54|0.000312
10:50:55|0.000312
10:50:56|0.000312
10:50:57|0.000312
10:50:58|0.000312
10:50:59|0.00031256
10:51:01|0.00031256
10:51:03|0.00031256
10:51:03|0.00031201
10:51:04|0.00031266
10:51:05|0.00031266
10:51:07|0.00031298
10:51:07|0.00031298
10:51:09|0.00031298
10:51:09|0.00031298
10:51:11|0.00031298
10:51:11|0.00031266
10:51:13|0.000312
10:51:14|0.000312
10:51:15|0.000312
10:51:16|0.000312
10:51:17|0.00031193
10:51:18|0.00031193
10:51:19|0.00031193
10:51:20|0.00031193
10:51:21|0.00031194
10:51:22|0.00031164
10:51:23|0.00031193
10:51:24|0.000312
10:51:25|0.000312
10:51:27|0.00031168
10:51:33|0.00031299
10:51:34|0.00031299
10:51:34|0.00031299
10:51:35|0.00031219
10:51:36|0.00031219
10:51:37|0.00031219
10:51:38|0.00031219
10:51:39|0.000313
10:51:40|0.000313
10:51:41|0.000313
10:51:42|0.000313
10:51:43|0.000313
10:51:45|0.000313
10:51:45|0.000313
10:51:46|0.00031299
10:51:47|0.00031453
10:51:48|0.00031453
10:51:50|0.00031499
10:51:51|0.00031477
10:51:51|0.00031442
10:51:53|0.00031442
10:51:53|0.0003141
10:51:54|0.00031426
10:51:55|0.00031426
10:51:56|0.000315
10:51:57|0.000315
10:51:58|0.000315
10:51:59|0.0003155
10:52:01|0.00031565
10:52:01|0.00031567
10:52:02|0.00031567
10:52:04|0.0003157
10:52:05|0.0003157
10:52:05|0.00031566
10:52:07|0.00031654
10:52:07|0.00031594
10:52:09|0.0003162
10:52:09|0.0003162
10:52:10|0.0003162
10:52:12|0.0003162
10:52:12|0.000316
10:52:13|0.00031633
10:52:14|0.00031633
10:52:16|0.00031633
10:52:17|0.00031719
10:52:18|0.00031666
10:52:19|0.00031721
10:52:20|0.00031751
10:52:21|0.00031719
10:52:22|0.00031671
10:52:23|0.000317
10:52:24|0.000317
10:52:25|0.000317
10:52:26|0.00031751
10:52:27|0.00031743
10:52:28|0.00031755
10:52:29|0.00031749
10:52:30|0.00031779
10:52:31|0.000317
10:52:32|0.00031704
10:52:33|0.00031704
10:52:35|0.00031704
10:52:35|0.000317
10:52:37|0.000317
10:52:39|0.000317
10:52:39|0.00031716
10:52:41|0.00031695
10:52:41|0.000317
10:52:42|0.000317
10:52:43|0.00031667
10:52:44|0.00031667
10:52:45|0.00031667
10:52:46|0.00031712
10:52:47|0.00031783
10:52:48|0.00031805
10:52:49|0.00031815
10:52:50|0.00031834
10:52:51|0.00031834
10:52:52|0.00031866
10:52:53|0.00031886
10:52:54|0.00031906
10:52:55|0.00031886
10:52:56|0.00031886
10:52:57|0.000319
10:52:58|0.00031874
10:52:59|0.00031874
10:53:00|0.00031964
10:53:02|0.00031901
10:53:03|0.00031901
10:53:04|0.00031901
10:53:05|0.00031879
10:53:06|0.00031879
10:53:07|0.00031923
10:53:08|0.00031923
10:53:09|0.00031934
10:53:10|0.00031934
10:53:11|0.00031934
10:53:12|0.00031929
10:53:13|0.00031862
10:53:14|0.00031862
10:53:15|0.00031827
10:53:16|0.00031827
10:53:17|0.00031863
10:53:18|0.00031863
10:53:19|0.00031863
10:53:20|0.00031748
10:53:21|0.00031804
10:53:22|0.00031772
10:53:23|0.00031868
10:53:24|0.00031898
10:53:25|0.000319
10:53:26|0.000319
10:53:27|0.000319
10:53:29|0.000319
10:53:31|0.00031862
10:53:32|0.00031868
10:53:32|0.000319
10:53:33|0.000319
10:53:34|0.00031862
10:53:36|0.00031862
10:53:36|0.00031807
10:53:38|0.00031865
10:53:39|0.0003181
10:53:39|0.00031868
10:53:41|0.00031868
10:53:42|0.00031899
10:53:44|0.00031899
10:53:45|0.00031899
10:53:46|0.00031867
10:53:47|0.00031867
10:53:49|0.00031868
10:53:49|0.00031867
10:53:51|0.00031862
10:53:51|0.00031867
10:53:53|0.00031867
10:53:53|0.00031862
10:53:54|0.00031862
10:53:55|0.00031862
10:53:57|0.00031875
10:53:57|0.00031862
10:53:59|0.00031863
10:53:59|0.00031863
10:54:00|0.00031863
10:54:02|0.00031862
10:54:02|0.00031862
10:54:03|0.00031862
10:54:05|0.00031867
10:54:05|0.00031867
10:54:06|0.00031863
10:54:08|0.00031863
10:54:09|0.00031899
10:54:09|0.00031899
10:54:11|0.00031899
10:54:12|0.00031862
10:54:12|0.00031862
10:54:13|0.00031883
10:54:14|0.00031885
10:54:15|0.00031899
10:54:16|0.00031908
10:54:18|0.00031917
10:54:19|0.00031917
10:54:20|0.0003188
10:54:21|0.0003188
10:54:22|0.0003188
10:54:22|0.00031935
10:54:24|0.00031935
10:54:25|0.00031935
10:54:26|0.00031935
10:54:27|0.00031935
10:54:28|0.00031935
10:54:30|0.00031935
10:54:30|0.00032
10:54:32|0.00032
10:54:34|0.00032
10:54:35|0.00032
10:54:37|0.00032
10:54:37|0.00032
10:54:38|0.00032
10:54:39|0.00032
10:54:40|0.00032
10:54:42|0.00031999
10:54:43|0.0003198
10:54:44|0.00032
10:54:45|0.00031936
10:54:45|0.00031964
10:54:48|0.00032
10:54:48|0.00032
10:54:49|0.0003197
10:54:50|0.0003197
10:54:52|0.0003197
10:54:53|0.0003197
10:54:54|0.00032
10:54:55|0.00032
10:54:56|0.00032
10:54:57|0.00032
10:54:58|0.00032024
10:54:59|0.00032024
10:54:59|0.00032026
10:55:01|0.00032043
10:55:02|0.00032043
10:55:03|0.00032043
10:55:04|0.00032043
10:55:05|0.00032043
10:55:06|0.00032043
10:55:06|0.00032043
10:55:07|0.00032
10:55:09|0.00032
10:55:10|0.00032
10:55:11|0.00032007
10:55:12|0.00031999
10:55:13|0.00032001
10:55:14|0.00032
10:55:15|0.0003197
10:55:16|0.00032001
10:55:17|0.00032001
10:55:17|0.00032024
10:55:18|0.00031971
10:55:19|0.00031973
10:55:21|0.00031973
10:55:22|0.00031973
10:55:22|0.00031973
10:55:24|0.00031973
10:55:25|0.00031973
10:55:26|0.00031973
10:55:27|0.00032089
10:55:28|0.00032089
10:55:29|0.00032055
10:55:29|0.00032055
10:55:31|0.00032015
10:55:33|0.00032015
10:55:34|0.00032015
10:55:36|0.00032015
10:55:36|0.00032015
10:55:38|0.00032015
10:55:39|0.00032015
10:55:39|0.00032038
10:55:41|0.00032001
10:55:42|0.00032001
10:55:43|0.00032038
10:55:43|0.00031999
10:55:44|0.00032
10:55:46|0.0003197
10:55:46|0.00032015
10:55:47|0.0003197
10:55:48|0.0003197
10:55:50|0.00032015
10:55:51|0.00032015
10:55:52|0.00032015
10:55:52|0.00032003
10:55:54|0.00032015
10:55:55|0.00032015
10:55:56|0.00032015
10:55:57|0.00032015
10:55:58|0.00032015
10:55:59|0.00032015
10:56:00|0.00032055
10:56:01|0.0003205
10:56:02|0.00032083
10:56:03|0.0003209
10:56:04|0.0003215
10:56:05|0.00032155
10:56:06|0.00032191
10:56:07|0.00032241
10:56:08|0.00032258
10:56:09|0.00032258
10:56:10|0.00032278
10:56:11|0.00032278
10:56:12|0.00032333
10:56:13|0.00032392
10:56:14|0.00032399
10:56:15|0.00032399
10:56:16|0.00032397
10:56:17|0.00032397
10:56:18|0.00032399
10:56:19|0.00032334
10:56:20|0.00032334
10:56:21|0.00032334
10:56:22|0.00032369
10:56:23|0.00032392
10:56:24|0.00032392
10:56:25|0.000324
10:56:26|0.000324
10:56:27|0.00032399
10:56:28|0.0003247
10:56:29|0.000324
10:56:30|0.000324
10:56:32|0.00032478
10:56:34|0.000324
10:56:34|0.0003237
10:56:36|0.00032464
10:56:37|0.00032464
10:56:39|0.0003245
10:56:40|0.00032464
10:56:40|0.00032464
10:56:42|0.00032464
10:56:42|0.00032464
10:56:43|0.00032464
10:56:45|0.00032464
10:56:45|0.00032464
10:56:46|0.00032478
10:56:48|0.00032478
10:56:50|0.00032478
10:56:51|0.00032478
10:56:52|0.000325
10:56:53|0.000325
10:56:54|0.000325
10:56:55|0.00032504
10:56:56|0.00032657
10:56:57|0.00032613
10:56:58|0.00032613
10:56:59|0.00032517
10:57:00|0.00032607
10:57:01|0.00032607
10:57:02|0.00032607
10:57:03|0.00032518
10:57:05|0.000325
10:57:06|0.00032521
10:57:07|0.00032479
10:57:07|0.00032479
10:57:09|0.00032523
10:57:10|0.000325
10:57:11|0.00032436
10:57:12|0.00032499
10:57:12|0.00032562
10:57:14|0.00032416
10:57:15|0.00032416
10:57:16|0.00032416
10:57:16|0.00032427
10:57:18|0.0003237
10:57:19|0.00032382
10:57:20|0.00032382
10:57:21|0.00032416
10:57:22|0.00032427
10:57:23|0.00032427
10:57:23|0.00032427
10:57:25|0.00032427
10:57:25|0.00032417
10:57:27|0.00032417
10:57:28|0.00032427
10:57:29|0.00032373
10:57:30|0.00032336
10:57:31|0.00032336
10:57:33|0.00032252
10:57:34|0.00032297
10:57:36|0.00032297
10:57:37|0.00032202
10:57:38|0.00032256
10:57:39|0.000323
10:57:40|0.00032342
10:57:42|0.00032342
10:57:43|0.00032385
10:57:44|0.00032374
10:57:44|0.00032374
10:57:46|0.00032374
10:57:47|0.00032374
10:57:49|0.00032416
10:57:50|0.00032432
10:57:52|0.00032465
10:57:52|0.00032465
10:57:54|0.00032466
10:57:55|0.00032495
10:57:56|0.00032443
10:57:57|0.00032465
10:57:58|0.00032416
10:57:59|0.00032437
10:58:00|0.00032437
10:58:01|0.00032399
10:58:02|0.0003245
10:58:02|0.0003245
10:58:04|0.0003245
10:58:05|0.00032416
10:58:06|0.00032478
10:58:07|0.0003245
10:58:08|0.00032437
10:58:09|0.00032437
10:58:10|0.00032437
10:58:11|0.00032465
10:58:12|0.00032399
10:58:13|0.000324
10:58:14|0.000324
10:58:15|0.000324
10:58:16|0.000324
10:58:17|0.00032399
10:58:17|0.00032399
10:58:19|0.00032399
10:58:20|0.00032399
10:58:21|0.00032399
10:58:22|0.000324
10:58:22|0.000324
10:58:23|0.00032374
10:58:25|0.00032374
10:58:26|0.00032351
10:58:27|0.00032351
10:58:28|0.0003235
10:58:28|0.00032351
10:58:30|0.00032302
10:58:31|0.000323
10:58:32|0.00032302
10:58:33|0.00032302
10:58:34|0.00032302
10:58:36|0.000323
10:58:37|0.00032302
10:58:38|0.00032302
10:58:40|0.000323
10:58:40|0.00032263
10:58:41|0.00032241
10:58:42|0.00032241
10:58:44|0.00032241
10:58:45|0.00032215
10:58:46|0.00032215
10:58:47|0.00032216
10:58:49|0.00032213
10:58:50|0.00032166
10:58:51|0.00032211
10:58:52|0.00032211
10:58:52|0.00032072
10:58:53|0.00032072
10:58:54|0.00032093
10:58:55|0.00032061
10:58:57|0.00032061
10:58:58|0.00032154
10:58:58|0.00032026
10:58:59|0.00032026
10:59:00|0.00032072
10:59:01|0.00032106
10:59:02|0.00032106
10:59:04|0.00032099
10:59:05|0.00032027
10:59:05|0.0003206
10:59:07|0.0003206
10:59:08|0.00032027
10:59:09|0.00032015
10:59:10|0.00032015
10:59:11|0.00032004
10:59:12|0.0003197
10:59:13|0.0003197
10:59:14|0.00031982
10:59:15|0.00032005
10:59:16|0.00032
10:59:18|0.00032
10:59:18|0.00032
10:59:19|0.00032
10:59:21|0.00032
10:59:21|0.0003206
10:59:22|0.00032023
10:59:23|0.00032023
10:59:24|0.00032023
10:59:25|0.00032023
10:59:27|0.00032023
10:59:28|0.00032106
10:59:28|0.00032106
10:59:29|0.00032154
10:59:30|0.00032154
10:59:31|0.00032154
10:59:33|0.00032154
10:59:34|0.00032155
10:59:35|0.00032169
10:59:36|0.00032185
10:59:38|0.00032135
10:59:39|0.00032169
10:59:40|0.00032169
10:59:41|0.00032189
10:59:42|0.00032191
10:59:43|0.00032192
10:59:44|0.00032192
10:59:45|0.00032192
10:59:46|0.00032211
10:59:47|0.00032211
10:59:48|0.00032262
10:59:49|0.00032262
10:59:50|0.00032214
10:59:51|0.00032214
10:59:52|0.00032261
10:59:54|0.00032262
10:59:55|0.00032262
10:59:56|0.00032262
10:59:57|0.00032262
10:59:58|0.00032277
10:59:59|0.0003227
11:00:00|0.0003227
11:00:01|0.0003227
11:00:02|0.0003227
11:00:03|0.0003227
11:00:04|0.0003227
11:00:05|0.00032221
11:00:06|0.00032222
11:00:07|0.00032211
11:00:08|0.00032169
11:00:09|0.00032169
11:00:10|0.00032169
11:00:11|0.00032118
11:00:12|0.000322
11:00:13|0.00032199
11:00:14|0.00032145
11:00:15|0.00032094
11:00:16|0.00032094
11:00:17|0.00032094
11:00:18|0.00032094
11:00:19|0.00032094
11:00:20|0.00032066
11:00:21|0.00032076
11:00:22|0.00032076
11:00:23|0.00032076
11:00:24|0.00032105
11:00:25|0.00032105
11:00:26|0.0003203
11:00:27|0.00032092
11:00:28|0.00032042
11:00:29|0.00032042
11:00:30|0.00032041
11:00:31|0.00032041
11:00:32|0.00032029
11:00:33|0.00032029
11:00:35|0.00032065
11:00:36|0.00032065
11:00:37|0.00032065
11:00:38|0.00032025
11:00:39|0.00031971
11:00:40|0.00031998
11:00:41|0.00031964
11:00:42|0.00031994
11:00:43|0.00031994
11:00:45|0.00032
11:00:46|0.00031994
11:00:48|0.00032064
11:00:49|0.00032
11:00:51|0.00032001
11:00:52|0.00032064
11:00:53|0.00032006
11:00:54|0.00032064
11:00:56|0.00032094
11:00:57|0.0003214
11:00:58|0.00032198
11:00:59|0.000322
11:01:00|0.00032213
11:01:01|0.00032158
11:01:02|0.00032158
11:01:03|0.00032191
11:01:04|0.00032191
11:01:05|0.00032191
11:01:06|0.00032186
11:01:07|0.00032159
11:01:08|0.00032172
11:01:09|0.00032191
11:01:10|0.00032213
11:01:11|0.00032179
11:01:12|0.00032222
11:01:13|0.00032222
11:01:14|0.00032222
11:01:15|0.00032222
11:01:16|0.00032191
11:01:18|0.00032219
11:01:18|0.00032219
11:01:19|0.00032248
11:01:21|0.00032355
11:01:22|0.00032396
11:01:23|0.00032396
11:01:24|0.00032397
11:01:25|0.000324
11:01:26|0.00032499
11:01:27|0.00032499
11:01:28|0.00032499
11:01:29|0.00032475
11:01:30|0.00032475
11:01:31|0.00032475
11:01:32|0.00032498
11:01:33|0.00032496
11:01:34|0.00032496
11:01:35|0.00032467
11:01:36|0.00032496
11:01:37|0.00032499
11:01:38|0.00032498
11:01:40|0.000325
11:01:40|0.00032499
11:01:41|0.000325
11:01:42|0.000325
11:01:44|0.000325
11:01:44|0.00032498
11:01:46|0.00032498
11:01:47|0.00032499
11:01:48|0.00032499
11:01:49|0.00032499
11:01:50|0.00032499
11:01:51|0.00032499
11:01:52|0.000325
11:01:53|0.000325
11:01:54|0.00032499
11:01:55|0.00032499
11:01:56|0.00032499
11:01:57|0.00032498
11:01:58|0.00032498
11:01:59|0.00032498
11:02:00|0.00032498
11:02:01|0.000325
11:02:02|0.00032499
11:02:03|0.000325
11:02:05|0.00032499
11:02:06|0.00032467
11:02:07|0.00032436
11:02:08|0.0003247
11:02:09|0.00032404
11:02:10|0.00032404
11:02:11|0.00032404
11:02:12|0.00032404
11:02:13|0.00032404
11:02:14|0.00032404
11:02:15|0.00032404
11:02:16|0.00032469
11:02:17|0.00032469
11:02:18|0.00032416
11:02:19|0.00032467
11:02:20|0.00032467
11:02:21|0.00032467
11:02:22|0.00032467
11:02:23|0.00032469
11:02:24|0.00032499
11:02:25|0.00032474
11:02:27|0.000325
11:02:27|0.00032499
11:02:28|0.00032469
11:02:30|0.00032473
11:02:31|0.00032499
11:02:31|0.00032499
11:02:33|0.00032472
11:02:34|0.00032472
11:02:34|0.00032472
11:02:36|0.00032497
11:02:38|0.00032499
11:02:40|0.000325
11:02:41|0.000325
11:02:42|0.000325
11:02:44|0.00032416
11:02:45|0.00032416
11:02:46|0.00032421
11:02:47|0.00032406
11:02:48|0.00032406
11:02:49|0.00032406
11:02:51|0.00032406
11:02:52|0.00032453
11:02:53|0.00032406
11:02:54|0.00032416
11:02:56|0.00032416
11:02:57|0.00032448
11:02:57|0.00032448
11:02:58|0.0003245
11:02:59|0.00032494
11:03:00|0.00032449
11:03:01|0.00032449
11:03:02|0.00032407
11:03:03|0.00032407
11:03:04|0.00032448
11:03:05|0.00032448
11:03:07|0.00032494
11:03:08|0.00032494
11:03:09|0.00032494
11:03:10|0.00032467
11:03:11|0.00032472
11:03:12|0.00032472
11:03:13|0.00032472
11:03:14|0.00032472
11:03:15|0.00032472
11:03:16|0.00032468
11:03:17|0.00032468
11:03:19|0.00032468
11:03:19|0.00032454
11:03:20|0.00032407
11:03:21|0.00032331
11:03:22|0.00032343
11:03:24|0.000323
11:03:25|0.00032319
11:03:26|0.00032319
11:03:27|0.00032374
11:03:28|0.00032374
11:03:29|0.00032345
11:03:30|0.00032343
11:03:31|0.00032319
11:03:32|0.00032349
11:03:33|0.00032349
11:03:34|0.00032349
11:03:35|0.00032359
11:03:36|0.00032359
11:03:37|0.00032359
11:03:39|0.00032375
11:03:41|0.00032375
11:03:42|0.00032359
11:03:43|0.00032358
11:03:44|0.00032358
11:03:45|0.00032358
11:03:46|0.00032358
11:03:48|0.00032358
11:03:49|0.00032358
11:03:50|0.00032356
11:03:50|0.00032336
11:03:51|0.00032356
11:03:52|0.00032339
11:03:54|0.000323
11:03:54|0.000323
11:03:57|0.00032278
11:03:57|0.00032197
11:03:58|0.00032196
11:04:00|0.00032237
11:04:01|0.00032134
11:04:02|0.00032145
11:04:04|0.00032181
11:04:05|0.00032181
11:04:05|0.00032187
11:04:06|0.00032187
11:04:07|0.00032187
11:04:08|0.00032187
11:04:10|0.00032189
11:04:10|0.00032189
11:04:11|0.00032189
11:04:12|0.00032186
11:04:13|0.00032186
11:04:15|0.00032141
11:04:16|0.00032187
11:04:17|0.00032187
11:04:18|0.00032187
11:04:19|0.00032127
11:04:20|0.00032075
11:04:21|0.00032075
11:04:22|0.00032182
11:04:23|0.00032182
11:04:24|0.00032182
11:04:25|0.00032182
11:04:26|0.00032139
11:04:27|0.00032099
11:04:28|0.00032099
11:04:29|0.00032031
11:04:30|0.0003206
11:04:31|0.0003206
11:04:32|0.0003206
11:04:33|0.000321
11:04:34|0.000321
11:04:35|0.00032029
11:04:36|0.00032029
11:04:37|0.00032099
11:04:38|0.00032099
11:04:40|0.00032096
11:04:41|0.00032099
11:04:42|0.00032096
11:04:44|0.00032096
11:04:44|0.00032023
11:04:46|0.00032
11:04:47|0.00032093
11:04:47|0.0003206
11:04:49|0.00032006
11:04:51|0.00032005
11:04:52|0.00032
11:04:53|0.00031949
11:04:55|0.00032052
11:04:55|0.00031998
11:04:56|0.00031909
11:04:58|0.00031909
11:04:59|0.00031909
11:04:59|0.00031909
11:05:01|0.00031967
11:05:01|0.0003194
11:05:03|0.0003194
11:05:04|0.00032002
11:05:05|0.00032013
11:05:06|0.00032013
11:05:06|0.00032088
11:05:08|0.00032039
11:05:08|0.00032059
11:05:11|0.00032059
11:05:11|0.00032093
11:05:12|0.00032093
11:05:13|0.00032093
11:05:14|0.00032062
11:05:15|0.00032062
11:05:16|0.00032062
11:05:17|0.00032096
11:05:18|0.00032096
11:05:19|0.00032096
11:05:20|0.00032096
11:05:21|0.00032096
11:05:22|0.00032096
11:05:23|0.00032096
11:05:24|0.00032096
11:05:26|0.00032183
11:05:26|0.00032183
11:05:27|0.00032135
11:05:28|0.00032186
11:05:29|0.00032062
11:05:30|0.00032062
11:05:32|0.00032062
11:05:32|0.00032062
11:05:33|0.00032125
11:05:34|0.00032125
11:05:35|0.00032125
11:05:36|0.00032125
11:05:37|0.0003215
11:05:38|0.0003215
11:05:40|0.00032129
11:05:42|0.0003215
11:05:44|0.00032185
11:05:44|0.00032185
11:05:46|0.00032185
11:05:47|0.00032185
11:05:49|0.0003215
11:05:50|0.0003215
11:05:50|0.0003215
11:05:52|0.00032109
11:05:53|0.00032109
11:05:54|0.00032109
11:05:55|0.00032109
11:05:56|0.00032109
11:05:56|0.00032109
11:05:57|0.00032109
11:05:59|0.00032144
11:05:59|0.00032144
11:06:00|0.00032149
11:06:02|0.00032149
11:06:02|0.00032149
11:06:03|0.000321
11:06:05|0.000321
11:06:06|0.00032116
11:06:07|0.00032116
11:06:08|0.00032116
11:06:09|0.00032116
11:06:10|0.00032116
11:06:11|0.00032116
11:06:12|0.00032116
11:06:13|0.00032116
11:06:14|0.00032116
11:06:15|0.00032143
11:06:16|0.00032116
11:06:17|0.000321
11:06:18|0.00032149
11:06:19|0.00032149
11:06:20|0.00032149
11:06:21|0.00032148
11:06:22|0.00032148
11:06:23|0.00032148
11:06:24|0.00032119
11:06:25|0.00032119
11:06:26|0.00032117
11:06:27|0.000321
11:06:28|0.00032118
11:06:29|0.00032116
11:06:30|0.00032116
11:06:31|0.00032109
11:06:32|0.00032118
11:06:33|0.000321
11:06:34|0.00032112
11:06:35|0.00032112
11:06:36|0.0003207
11:06:37|0.0003207
11:06:38|0.0003207
11:06:39|0.0003207
11:06:40|0.0003207
11:06:41|0.00032035
11:06:42|0.00032033
11:06:43|0.00032033
11:06:45|0.00032
11:06:47|0.00032031
11:06:48|0.00031983
11:06:49|0.00032
11:06:50|0.00032
11:06:51|0.00032031
11:06:52|0.00032
11:06:53|0.00032
11:06:55|0.00032001
11:06:55|0.0003198
11:06:57|0.0003198
11:06:58|0.00031847
11:06:59|0.00031924
11:07:00|0.00031924
11:07:01|0.00031924
11:07:01|0.00031961
11:07:03|0.00031915
11:07:04|0.00031915
11:07:05|0.00031915
11:07:06|0.00032001
11:07:07|0.00032001
11:07:08|0.00032001
11:07:09|0.00031935
11:07:10|0.00031935
11:07:11|0.00031935
11:07:11|0.00031935
11:07:13|0.00031999
11:07:14|0.00031999
11:07:15|0.00032
11:07:16|0.00032
11:07:17|0.00032
11:07:18|0.0003194
11:07:19|0.0003194
11:07:20|0.00031999
11:07:21|0.00031972
11:07:22|0.00031972
11:07:23|0.00031972
11:07:24|0.00031999
11:07:25|0.00031998
11:07:26|0.00032
11:07:27|0.00032
11:07:28|0.00032001
11:07:29|0.00032
11:07:30|0.00032
11:07:30|0.0003203
11:07:31|0.0003203
11:07:33|0.00032
11:07:34|0.00032
11:07:35|0.00032
11:07:36|0.00031973
11:07:36|0.00031973
11:07:38|0.00032
11:07:39|0.0003203
11:07:40|0.00032
11:07:41|0.00031973
11:07:42|0.00031973
11:07:44|0.00031973
11:07:45|0.00031999
11:07:46|0.00031999
11:07:48|0.00031999
11:07:49|0.00031973
11:07:50|0.00032023
11:07:52|0.00032023
11:07:53|0.00032023
11:07:54|0.00032023
11:07:54|0.00031972
11:07:55|0.00032003
11:07:57|0.00032003
11:07:57|0.00032003
11:07:59|0.0003194
11:07:59|0.00031992
11:08:01|0.00031992
11:08:02|0.00031992
11:08:03|0.00031992
11:08:03|0.00032003
11:08:04|0.00031952
11:08:06|0.00031954
11:08:08|0.00031954
11:08:08|0.00031954
11:08:09|0.00032027
11:08:10|0.00032035
11:08:11|0.00032017
11:08:12|0.00032088
11:08:14|0.00032027
11:08:14|0.00032093
11:08:15|0.00032093
11:08:16|0.00032045
11:08:17|0.00032045
11:08:18|0.00032116
11:08:19|0.00032116
11:08:20|0.00032149
11:08:21|0.00032173
11:08:22|0.00032173
11:08:23|0.00032093
11:08:24|0.00032093
11:08:25|0.00032044
11:08:26|0.00032045
11:08:27|0.00032056
11:08:28|0.00032056
11:08:29|0.00032056
11:08:30|0.00032093
11:08:31|0.00032093
11:08:32|0.00032093
11:08:33|0.00032046
11:08:34|0.00032046
11:08:35|0.00032046
11:08:36|0.00032088
11:08:37|0.00032093
11:08:38|0.00032093
11:08:39|0.0003205
11:08:40|0.0003205
11:08:41|0.00032128
11:08:43|0.00032128
11:08:45|0.00032128
11:08:45|0.00032092
11:08:46|0.00032092
11:08:47|0.00032092
11:08:49|0.00032093
11:08:50|0.00032093
11:08:51|0.00032093
11:08:52|0.00032093
11:08:53|0.00032093
11:08:55|0.00032093
11:08:56|0.00032094
11:08:56|0.00032094
11:08:58|0.00032093
11:08:58|0.0003212
11:08:59|0.00032093
11:09:00|0.00032093
11:09:02|0.00032093
11:09:04|0.00032093
11:09:04|0.00032124
11:09:05|0.00032134
11:09:06|0.00032134
11:09:08|0.00032174
11:09:09|0.00032151
11:09:10|0.00032178
11:09:11|0.00032178
11:09:12|0.00032178
11:09:13|0.00032178
11:09:14|0.00032178
11:09:15|0.00032185
11:09:17|0.00032185
11:09:18|0.00032156
11:09:18|0.00032156
11:09:19|0.00032156
11:09:20|0.0003212
11:09:21|0.0003212
11:09:22|0.0003212
11:09:23|0.0003212
11:09:24|0.00032178
11:09:26|0.00032178
11:09:26|0.00032178
11:09:27|0.00032156
11:09:29|0.00032156
11:09:29|0.00032156
11:09:31|0.00032156
11:09:31|0.00032156
11:09:32|0.00032155
11:09:33|0.00032156
11:09:34|0.00032156
11:09:36|0.00032155
11:09:37|0.00032155
11:09:38|0.00032155
11:09:38|0.00032155
11:09:40|0.00032155
11:09:40|0.00032155
11:09:41|0.00032155
11:09:42|0.00032122
11:09:45|0.00032122
11:09:45|0.00032122
11:09:47|0.00032122
11:09:49|0.00032117
11:09:50|0.00032155
11:09:52|0.00032134
11:09:54|0.00032155
11:09:54|0.00032116
11:09:55|0.00032116
11:09:56|0.00032116
11:09:58|0.00032116
11:09:58|0.00032117
11:10:00|0.00032117
11:10:00|0.00032116
11:10:01|0.00032088
11:10:03|0.00032072
11:10:03|0.00032033
11:10:04|0.00032021
11:10:05|0.00032021
11:10:07|0.00032112
11:10:08|0.00032112
11:10:08|0.00032112
11:10:10|0.00032112
11:10:11|0.00032073
11:10:11|0.00032073
11:10:13|0.00032073
11:10:14|0.00032073
11:10:15|0.00032111
11:10:16|0.00032111
11:10:18|0.00032111
11:10:18|0.00032077
11:10:19|0.00032073
11:10:20|0.0003211
11:10:21|0.0003211
11:10:22|0.0003211
11:10:23|0.0003211
11:10:24|0.00032093
11:10:25|0.00032093
11:10:26|0.00032093
11:10:28|0.00032111
11:10:29|0.00032112
11:10:30|0.00032112
11:10:31|0.00032112
11:10:32|0.00032112
11:10:33|0.00032112
11:10:34|0.0003215
11:10:35|0.0003215
11:10:36|0.0003215
11:10:37|0.0003215
11:10:38|0.0003215
11:10:39|0.0003215
11:10:40|0.0003209
11:10:40|0.0003209
11:10:41|0.0003209
11:10:42|0.00032122
11:10:43|0.00032122
11:10:46|0.00032199
11:10:47|0.00032199
11:10:47|0.00032153
11:10:49|0.00032153
11:10:51|0.00032153
11:10:52|0.00032153
11:10:53|0.00032153
11:10:54|0.00032164
11:10:56|0.00032164
11:10:56|0.00032164
11:10:57|0.00032207
11:10:59|0.000322
11:10:59|0.000322
11:11:01|0.000322
11:11:02|0.00032231
11:11:03|0.00032321
11:11:04|0.00032369
11:11:06|0.00032375
11:11:06|0.00032321
11:11:08|0.00032349
11:11:09|0.00032349
11:11:10|0.00032396
11:11:11|0.00032396
11:11:12|0.00032369
11:11:13|0.00032396
11:11:14|0.00032396
11:11:15|0.000324
11:11:16|0.000324
11:11:17|0.00032389
11:11:18|0.00032396
11:11:19|0.000324
11:11:20|0.000324
11:11:21|0.00032413
11:11:22|0.00032413
11:11:23|0.000324
11:11:24|0.00032427
11:11:25|0.00032427
11:11:26|0.00032427
11:11:27|0.00032427
11:11:28|0.00032396
11:11:29|0.00032396
11:11:30|0.00032396
11:11:31|0.00032451
11:11:32|0.00032396
11:11:33|0.00032451
11:11:34|0.00032451
11:11:35|0.00032451
11:11:36|0.00032451
11:11:37|0.00032414
11:11:39|0.00032414
11:11:40|0.00032414
11:11:40|0.00032414
11:11:41|0.00032414
11:11:43|0.00032414
11:11:44|0.00032414
11:11:44|0.00032451
11:11:46|0.00032451
11:11:48|0.00032422
11:11:49|0.00032359
11:11:50|0.00032421
11:11:51|0.00032421
11:11:53|0.00032362
11:11:54|0.00032399
11:11:55|0.00032399
11:11:55|0.00032372
11:11:56|0.00032447
11:11:58|0.00032447
11:11:59|0.00032399
11:12:00|0.00032399
11:12:02|0.00032403
11:12:03|0.00032346
11:12:05|0.00032321
11:12:06|0.00032341
11:12:07|0.00032292
11:12:08|0.00032261
11:12:09|0.00032261
11:12:10|0.00032261
11:12:11|0.00032349
11:12:12|0.0003226
11:12:13|0.00032315
11:12:14|0.00032315
11:12:15|0.0003235
11:12:17|0.0003235
11:12:17|0.0003235
11:12:19|0.0003235
11:12:20|0.0003235
11:12:21|0.0003235
11:12:22|0.0003235
11:12:23|0.0003235
11:12:24|0.0003235
11:12:25|0.00032299
11:12:25|0.00032299
11:12:27|0.00032299
11:12:28|0.00032299
11:12:29|0.000323
11:12:30|0.0003225
11:12:31|0.0003223
11:12:32|0.00032254
11:12:33|0.00032254
11:12:34|0.00032187
11:12:35|0.00032182
11:12:36|0.00032198
11:12:37|0.0003225
11:12:38|0.00032215
11:12:39|0.00032215
11:12:40|0.00032254
11:12:41|0.00032193
11:12:42|0.00032248
11:12:43|0.00032248
11:12:44|0.00032198
11:12:45|0.00032254
11:12:46|0.00032243
11:12:48|0.00032243
11:12:50|0.00032243
11:12:51|0.00032243
11:12:51|0.00032243
11:12:53|0.00032209
11:12:54|0.0003225
11:12:55|0.0003225
11:12:56|0.00032243
11:12:57|0.00032243
11:12:58|0.00032243
11:13:00|0.00032219
11:13:01|0.00032219
11:13:02|0.00032219
11:13:04|0.00032215
11:13:04|0.00032215
11:13:05|0.00032215
11:13:06|0.00032215
11:13:07|0.00032215
11:13:08|0.00032219
11:13:09|0.00032219
11:13:10|0.00032219
11:13:12|0.00032243
11:13:12|0.00032219
11:13:13|0.00032219
11:13:14|0.00032219
11:13:15|0.00032212
11:13:16|0.00032212
11:13:17|0.00032212
11:13:18|0.00032198
11:13:19|0.00032198
11:13:20|0.00032124
11:13:21|0.00032212
11:13:22|0.00032212
11:13:23|0.00032189
11:13:24|0.00032212
11:13:25|0.00032212
11:13:26|0.0003225
11:13:28|0.00032298
11:13:28|0.00032298
11:13:30|0.00032298
11:13:30|0.00032298
11:13:31|0.00032298
11:13:32|0.00032298
11:13:33|0.00032298
11:13:35|0.00032246
11:13:35|0.00032246
11:13:36|0.00032246
11:13:37|0.00032246
11:13:39|0.00032246
11:13:39|0.00032246
11:13:40|0.00032158
11:13:41|0.00032246
11:13:42|0.00032246
11:13:43|0.00032246
11:13:44|0.0003219
11:13:45|0.0003219
11:13:46|0.0003219
11:13:48|0.00032158
11:13:50|0.00032247
11:13:51|0.0003222
11:13:52|0.0003222
11:13:54|0.0003222
11:13:55|0.00032214
11:13:56|0.00032209
11:13:58|0.00032211
11:13:58|0.00032211
11:14:00|0.00032211
11:14:00|0.00032211
11:14:03|0.00032211
11:14:03|0.00032211
11:14:04|0.00032211
11:14:06|0.00032167
11:14:07|0.00032167
11:14:08|0.00032167
11:14:09|0.00032167
11:14:10|0.00032167
11:14:11|0.00032179
11:14:12|0.00032179
11:14:13|0.00032167
11:14:14|0.00032167
11:14:15|0.00032167
11:14:16|0.00032151
11:14:16|0.00032166
11:14:18|0.00032166
11:14:19|0.00032167
11:14:20|0.00032167
11:14:21|0.0003221
11:14:21|0.0003221
11:14:23|0.00032208
11:14:25|0.00032208
11:14:25|0.00032151
11:14:26|0.00032173
11:14:27|0.00032166
11:14:28|0.00032166
11:14:30|0.00032166
11:14:30|0.0003215
11:14:31|0.0003215
11:14:33|0.00032173
11:14:33|0.00032173
11:14:35|0.00032128
11:14:35|0.00032128
11:14:36|0.00032124
11:14:37|0.00032128
11:14:38|0.00032118
11:14:39|0.00032117
11:14:40|0.00032128
11:14:41|0.00032111
11:14:42|0.0003209
11:14:43|0.00032082
11:14:44|0.00032125
11:14:45|0.00032125
11:14:46|0.00032023
11:14:47|0.00032023
11:14:49|0.00032124
11:14:51|0.00032124
11:14:52|0.00032124
11:14:53|0.00032124
11:14:54|0.00032124
11:14:55|0.00032124
11:14:56|0.00032124
11:14:57|0.00032024
11:14:59|0.00032024
11:15:00|0.00032083
11:15:00|0.00032083
11:15:02|0.00032083
11:15:03|0.00032051
11:15:05|0.00032051
11:15:06|0.00032083
11:15:06|0.0003205
11:15:08|0.0003205
11:15:08|0.0003205
11:15:09|0.0003205
11:15:11|0.00032079
11:15:12|0.00032033
11:15:13|0.00031984
11:15:14|0.0003194
11:15:15|0.0003194
11:15:16|0.0003194
11:15:17|0.00031936
11:15:18|0.00031931
11:15:19|0.00031931
11:15:21|0.00031879
11:15:22|0.00031889
11:15:24|0.00031939
11:15:24|0.00031889
11:15:25|0.000318
11:15:26|0.00031884
11:15:27|0.00031884
11:15:29|0.00031823
11:15:29|0.000318
11:15:30|0.00031897
11:15:31|0.00031897
11:15:32|0.00031897
11:15:33|0.00031857
11:15:34|0.00031857
11:15:35|0.00031857
11:15:36|0.00031857
11:15:37|0.00031857
11:15:38|0.00031938
11:15:39|0.00031928
11:15:40|0.00031925
11:15:41|0.00031863
11:15:42|0.00031863
11:15:43|0.00031851
11:15:45|0.00031851
11:15:45|0.00031857
11:15:47|0.00031857
11:15:48|0.00031857
11:15:48|0.00031892
11:15:51|0.00031857
11:15:52|0.00031748
11:15:53|0.00031746
11:15:54|0.00031746
11:15:55|0.00031838
11:15:56|0.00031838
11:15:58|0.00031838
11:15:58|0.00031838
11:15:59|0.00031838
11:16:01|0.00031892
11:16:02|0.00031752
11:16:02|0.00031752
11:16:04|0.00031752
11:16:06|0.00031827
11:16:07|0.00031827
11:16:08|0.00031827
11:16:09|0.00031749
11:16:10|0.0003174
11:16:11|0.0003174
11:16:12|0.00031724
11:16:13|0.00031724
11:16:14|0.00031724
11:16:14|0.0003167
11:16:16|0.00031724
11:16:17|0.00031724
11:16:18|0.00031755
11:16:19|0.00031755
11:16:20|0.00031755
11:16:21|0.00031798
11:16:22|0.00031798
11:16:22|0.00031798
11:16:23|0.00031798
11:16:25|0.00031798
11:16:27|0.00031764
11:16:27|0.00031764
11:16:29|0.00031764
11:16:29|0.00031764
11:16:31|0.00031724
11:16:32|0.00031709
11:16:32|0.00031709
11:16:34|0.00031709
11:16:35|0.00031709
11:16:36|0.00031709
11:16:37|0.00031709
11:16:38|0.00031669
11:16:39|0.00031723
11:16:39|0.0003166
11:16:41|0.00031698
11:16:42|0.00031645
11:16:42|0.00031645
11:16:44|0.00031682
11:16:45|0.00031628
11:16:46|0.00031659
11:16:46|0.00031658
11:16:48|0.00031658
11:16:49|0.00031619
11:16:50|0.00031596
11:16:52|0.00031501
11:16:53|0.000316
11:16:54|0.00031566
11:16:55|0.00031566
11:16:56|0.000316
11:17:02|0.00031596
11:17:04|0.00031657
11:17:04|0.00031591
11:17:05|0.00031591
11:17:06|0.00031566
11:17:08|0.00031591
11:17:09|0.00031591
11:17:10|0.00031647
11:17:11|0.00031567
11:17:12|0.00031555
11:17:13|0.00031567
11:17:13|0.00031591
11:17:15|0.00031608
11:17:16|0.00031599
11:17:17|0.00031652
11:17:18|0.00031574
11:17:19|0.00031652
11:17:20|0.00031652
11:17:21|0.00031595
11:17:22|0.00031595
11:17:23|0.00031531
11:17:24|0.00031574
11:17:25|0.00031596
11:17:26|0.00031651
11:17:27|0.00031509
11:17:28|0.00031651
11:17:29|0.00031651
11:17:30|0.00031652
11:17:31|0.00031652
11:17:32|0.00031683
11:17:33|0.00031677
11:17:34|0.00031677
11:17:35|0.00031677
11:17:36|0.00031677
11:17:37|0.00031689
11:17:38|0.00031689
11:17:39|0.00031699
11:17:40|0.00031699
11:17:41|0.00031688
11:17:42|0.00031688
11:17:43|0.00031683
11:17:44|0.00031699
11:17:45|0.00031699
11:17:46|0.00031699
11:17:47|0.00031699
11:17:48|0.00031686
11:17:49|0.00031686
11:17:50|0.00031699
11:17:51|0.00031699
11:17:53|0.00031634
11:17:54|0.00031699
11:17:56|0.00031699
11:17:57|0.00031699
11:17:58|0.00031664
11:17:59|0.00031686
11:18:00|0.00031651
11:18:01|0.00031693
11:18:03|0.00031699
11:18:04|0.00031699
11:18:04|0.00031699
11:18:06|0.00031664
11:18:07|0.00031664
11:18:08|0.00031698
11:18:09|0.00031682
11:18:10|0.00031682
11:18:11|0.00031682
11:18:12|0.00031698
11:18:13|0.00031699
11:18:14|0.00031699
11:18:15|0.00031698
11:18:16|0.00031698
11:18:17|0.00031698
11:18:18|0.00031698
11:18:19|0.00031698
11:18:20|0.00031698
11:18:21|0.00031698
11:18:22|0.00031698
11:18:23|0.00031687
11:18:24|0.00031687
11:18:25|0.00031687
11:18:26|0.00031687
11:18:27|0.00031687
11:18:28|0.00031698
11:18:30|0.00031697
11:18:31|0.00031697
11:18:32|0.00031697
11:18:33|0.00031697
11:18:34|0.00031686
11:18:35|0.00031682
11:18:36|0.00031682
11:18:37|0.00031682
11:18:38|0.00031697
11:18:39|0.00031681
11:18:40|0.00031697
11:18:41|0.00031697
11:18:42|0.00031681
11:18:43|0.00031681
11:18:44|0.00031664
11:18:45|0.00031697
11:18:46|0.00031682
11:18:47|0.00031682
11:18:48|0.00031682
11:18:49|0.00031687
11:18:50|0.00031687
11:18:51|0.00031687
11:18:52|0.00031682
11:18:54|0.00031664
11:18:56|0.00031664
11:18:57|0.00031681
11:18:58|0.00031681
11:18:59|0.0003165
11:19:00|0.00031633
11:19:01|0.00031626
11:19:01|0.00031614
11:19:03|0.00031614
11:19:03|0.00031653
11:19:05|0.00031653
11:19:06|0.00031653
11:19:07|0.00031653
11:19:09|0.00031653
11:19:09|0.00031626
11:19:10|0.00031641
11:19:12|0.00031641
11:19:12|0.00031641
11:19:14|0.00031641
11:19:15|0.00031641
11:19:16|0.00031646
11:19:17|0.00031646
11:19:18|0.00031647
11:19:19|0.00031647
11:19:19|0.00031646
11:19:21|0.00031646
11:19:22|0.00031646
11:19:23|0.00031641
11:19:24|0.00031641
11:19:25|0.00031641
11:19:26|0.00031645
11:19:27|0.00031645
11:19:28|0.00031642
11:19:29|0.00031645
11:19:30|0.00031653
11:19:31|0.00031653
11:19:32|0.00031643
11:19:33|0.00031643
11:19:34|0.00031675
11:19:34|0.00031675
11:19:35|0.00031675
11:19:37|0.00031675
11:19:38|0.00031658
11:19:39|0.00031681
11:19:39|0.00031681
11:19:40|0.000317
11:19:42|0.00031676
11:19:43|0.00031708
11:19:44|0.00031708
11:19:45|0.00031724
11:19:45|0.00031684
11:19:47|0.00031684
11:19:47|0.00031724
11:19:48|0.00031724
11:19:50|0.00031724
11:19:51|0.00031723
11:19:52|0.00031723
11:19:53|0.00031723
11:19:54|0.0003173
11:19:55|0.00031798
11:19:56|0.00031798
11:19:57|0.00031798
11:19:58|0.00031798
11:20:00|0.00031796
11:20:00|0.00031749
11:20:02|0.00031798
11:20:03|0.00031798
11:20:03|0.00031798
11:20:05|0.00031793
11:20:05|0.00031793
11:20:07|0.00031793
11:20:08|0.0003179
11:20:09|0.0003179
11:20:10|0.00031728
11:20:11|0.00031698
11:20:12|0.00031709
11:20:13|0.00031699
11:20:14|0.00031685
11:20:14|0.00031724
11:20:16|0.00031724
11:20:16|0.00031794
11:20:18|0.0003179
11:20:19|0.0003179
11:20:20|0.0003179
11:20:20|0.0003179
11:20:22|0.00031797
11:20:22|0.00031797
11:20:24|0.00031788
11:20:25|0.00031788
11:20:26|0.00031788
11:20:27|0.00031798
11:20:28|0.00031798
11:20:29|0.00031813
11:20:30|0.00031813
11:20:31|0.00031816
11:20:32|0.00031816
11:20:32|0.00031816
11:20:34|0.00031816
11:20:35|0.00031838
11:20:36|0.00031838
11:20:37|0.00031838
11:20:37|0.00031838
11:20:39|0.0003185
11:20:40|0.0003185
11:20:41|0.00031856
11:20:41|0.00031856
11:20:43|0.00031856
11:20:44|0.00031856
11:20:45|0.00031908
11:20:46|0.00031908
11:20:46|0.00031908
11:20:48|0.00031908
11:20:48|0.00031857
11:20:50|0.00031907
11:20:50|0.00031907
11:20:52|0.00031907
11:20:53|0.00031907
11:20:54|0.00031907
11:20:56|0.00031829
11:20:57|0.00031863
11:20:58|0.00031879
11:20:59|0.00031879
11:21:00|0.00031879
11:21:01|0.0003184
11:21:02|0.0003184
11:21:04|0.0003188
11:21:06|0.0003184
11:21:07|0.0003184
11:21:08|0.0003188
11:21:09|0.0003188
11:21:10|0.00031856
11:21:11|0.00031856
11:21:12|0.00031857
11:21:13|0.00031863
11:21:14|0.00031863
11:21:15|0.00031856
11:21:16|0.00031856
11:21:17|0.00031879
11:21:18|0.0003188
11:21:19|0.0003185
11:21:20|0.0003184
11:21:21|0.0003184
11:21:22|0.0003183
11:21:23|0.0003183
11:21:24|0.0003183
11:21:25|0.0003184
11:21:26|0.0003184
11:21:28|0.0003184
11:21:29|0.0003184
11:21:30|0.0003184
11:21:31|0.0003185
11:21:31|0.0003185
11:21:33|0.00031852
11:21:34|0.00031851
11:21:34|0.00031854
11:21:36|0.00031903
11:21:36|0.0003184
11:21:37|0.00031856
11:21:38|0.00031856
11:21:39|0.00031856
11:21:40|0.00031856
11:21:41|0.00031856
11:21:42|0.00031841
11:21:44|0.00031841
11:21:45|0.00031892
11:21:45|0.00031892
11:21:46|0.00031892
11:21:47|0.00031892
11:21:48|0.00031892
11:21:50|0.00031892
11:21:50|0.00031892
11:21:53|0.00031892
11:21:53|0.00031892
11:21:54|0.00031892
11:21:56|0.00031892
11:21:57|0.00031892
11:21:58|0.00031892
11:21:59|0.00031908
11:22:00|0.00031902
11:22:01|0.00031902
11:22:02|0.00031893
11:22:04|0.00031893
11:22:06|0.00031892
11:22:07|0.00031892
11:22:07|0.00031892
11:22:08|0.00031892
11:22:09|0.00031892
11:22:10|0.00031892
11:22:12|0.00031892
11:22:13|0.00031876
11:22:14|0.00031874
11:22:15|0.00031877
11:22:16|0.00031877
11:22:17|0.00031877
11:22:18|0.0003184
11:22:19|0.00031813
11:22:20|0.00031811
11:22:21|0.00031812
11:22:22|0.00031846
11:22:23|0.000318
11:22:24|0.000318
11:22:25|0.00031793
11:22:26|0.00031791
11:22:27|0.00031791
11:22:28|0.00031774
11:22:29|0.00031755
11:22:30|0.00031757
11:22:31|0.00031757
11:22:33|0.00031757
11:22:33|0.00031757
11:22:34|0.00031757
11:22:36|0.00031757
11:22:37|0.00031757
11:22:38|0.00031757
11:22:38|0.00031757
11:22:39|0.00031757
11:22:40|0.00031757
11:22:41|0.00031745
11:22:43|0.00031745
11:22:43|0.00031745
11:22:44|0.00031745
11:22:45|0.00031745
11:22:47|0.00031713
11:22:47|0.00031713
11:22:48|0.000317
11:22:49|0.00031699
11:22:51|0.00031699
11:22:52|0.00031699
11:22:53|0.00031686
11:22:54|0.00031684
11:22:55|0.00031699
11:22:55|0.00031686
11:23:01|0.00031711
11:23:02|0.00031711
11:23:03|0.00031711
11:23:04|0.00031711
11:23:05|0.00031684
11:23:06|0.00031684
11:23:07|0.00031699
11:23:08|0.00031699
11:23:09|0.00031699
11:23:09|0.00031744
11:23:11|0.00031744
11:23:12|0.00031744
11:23:13|0.00031744
11:23:14|0.00031744
11:23:15|0.00031744
11:23:16|0.00031742
11:23:17|0.00031742
11:23:18|0.00031742
11:23:19|0.00031742
11:23:20|0.00031742
11:23:21|0.00031711
11:23:22|0.00031711
11:23:23|0.00031711
11:23:24|0.00031709
11:23:25|0.00031721
11:23:26|0.00031721
11:23:27|0.00031721
11:23:28|0.00031711
11:23:29|0.00031658
11:23:30|0.00031641
11:23:31|0.00031641
11:23:32|0.0003165
11:23:33|0.0003165
11:23:34|0.00031648
11:23:35|0.00031648
11:23:36|0.00031648
11:23:37|0.00031648
11:23:38|0.00031648
11:23:39|0.00031648
11:23:40|0.00031648
11:23:41|0.00031648
11:23:42|0.00031648
11:23:43|0.00031614
11:23:44|0.00031648
11:23:45|0.0003165
11:23:46|0.00031648
11:23:47|0.0003165
11:23:48|0.0003165
11:23:50|0.0003165
11:23:50|0.00031642
11:23:51|0.00031642
11:23:52|0.00031642
11:23:53|0.00031642
11:23:54|0.00031642
11:23:55|0.00031642
11:23:56|0.00031642
11:23:58|0.00031642
11:24:00|0.00031642
11:24:01|0.00031642
11:24:02|0.00031642
11:24:03|0.00031642
11:24:05|0.00031627
11:24:06|0.0003165
11:24:07|0.0003165
11:24:08|0.0003165
11:24:08|0.0003165
11:24:10|0.00031634
11:24:11|0.0003165
11:24:12|0.0003165
11:24:13|0.00031649
11:24:14|0.00031649
11:24:15|0.00031614
11:24:16|0.000316
11:24:17|0.000316
11:24:18|0.0003158
11:24:19|0.00031523
11:24:20|0.00031523
11:24:22|0.00031579
11:24:23|0.00031579
11:24:24|0.00031579
11:24:25|0.00031573
11:24:26|0.00031573
11:24:27|0.00031574
11:24:28|0.00031574
11:24:29|0.00031535
11:24:30|0.00031535
11:24:32|0.00031501
11:24:32|0.00031535
11:24:34|0.00031523
11:24:34|0.0003145
11:24:35|0.000315
11:24:37|0.00031453
11:24:37|0.00031453
11:24:38|0.00031499
11:24:39|0.00031499
11:24:40|0.00031499
11:24:41|0.00031453
11:24:43|0.00031499
11:24:44|0.00031499
11:24:45|0.0003144
11:24:52|0.00031523
11:24:52|0.00031572
11:24:53|0.00031572
11:24:54|0.00031573
11:24:55|0.00031542
11:24:56|0.00031542
11:24:57|0.00031542
11:24:58|0.00031571
11:25:00|0.00031571
11:25:00|0.00031571
11:25:02|0.00031571
11:25:03|0.00031571
11:25:04|0.00031557
11:25:06|0.00031557
11:25:07|0.00031557
11:25:08|0.00031569
11:25:09|0.00031569
11:25:10|0.00031573
11:25:11|0.00031573
11:25:12|0.00031573
11:25:13|0.00031573
11:25:14|0.00031573
11:25:15|0.000316
11:25:17|0.00031642
11:25:17|0.00031642
11:25:19|0.0003165
11:25:19|0.0003165
11:25:20|0.0003165
11:25:22|0.00031682
11:25:22|0.00031651
11:25:24|0.00031651
11:25:25|0.00031651
11:25:25|0.00031651
11:25:26|0.00031701
11:25:28|0.0003165
11:25:28|0.0003165
11:25:29|0.0003165
11:25:30|0.0003165
11:25:32|0.0003165
11:25:33|0.0003165
11:25:33|0.0003165
11:25:34|0.00031658
11:25:36|0.00031691
11:25:37|0.00031691
11:25:37|0.00031691
11:25:38|0.00031658
11:25:39|0.00031658
11:25:41|0.00031647
11:25:41|0.00031647
11:25:42|0.00031647
11:25:43|0.00031641
11:25:44|0.00031641
11:25:45|0.00031641
11:25:47|0.00031641
11:25:47|0.00031641
11:25:49|0.00031641
11:25:49|0.00031636
11:25:50|0.00031636
11:25:51|0.00031636
11:25:52|0.00031636
11:25:54|0.00031636
11:25:54|0.00031636
11:25:55|0.00031636
11:25:56|0.00031636
11:25:57|0.00031636
11:25:58|0.00031636
11:26:00|0.00031641
11:26:01|0.00031641
11:26:02|0.00031641
11:26:04|0.00031637
11:26:05|0.00031636
11:26:06|0.0003164
11:26:07|0.00031626
11:26:08|0.0003164
11:26:09|0.0003164
11:26:10|0.0003164
11:26:12|0.0003164
11:26:13|0.0003164
11:26:14|0.0003164
11:26:15|0.0003164
11:26:16|0.00031641
11:26:16|0.00031642
11:26:17|0.00031644
11:26:19|0.0003164
11:26:20|0.0003164
11:26:21|0.0003164
11:26:22|0.0003164
11:26:23|0.0003164
11:26:24|0.00031641
11:26:25|0.00031641
11:26:26|0.00031641
11:26:27|0.00031641
11:26:28|0.00031641
11:26:29|0.0003165
11:26:30|0.0003165
11:26:31|0.00031652
11:26:32|0.00031641
11:26:33|0.0003164
11:26:34|0.00031641
11:26:35|0.00031641
11:26:36|0.00031641
11:26:37|0.00031636
11:26:38|0.0003165
11:26:39|0.000316
11:26:40|0.000316
11:26:41|0.00031579
11:26:42|0.00031579
11:26:43|0.00031579
11:26:44|0.00031579
11:26:45|0.00031579
11:26:46|0.00031579
11:26:47|0.00031621
11:26:48|0.00031621
11:26:49|0.00031617
11:26:50|0.00031617
11:26:52|0.00031617
11:26:53|0.00031617
11:26:53|0.00031653
11:26:54|0.00031658
11:26:55|0.00031658
11:26:56|0.00031658
11:26:58|0.00031658
11:26:58|0.00031658
11:26:59|0.0003165
11:27:00|0.0003165
11:27:03|0.0003165
11:27:04|0.00031656
11:27:04|0.00031656
11:27:05|0.00031656
11:27:07|0.00031656
11:27:07|0.00031656
11:27:08|0.00031656
11:27:09|0.00031682
11:27:10|0.00031656
11:27:11|0.00031656
11:27:12|0.00031656
11:27:13|0.00031682
11:27:14|0.0003172
11:27:16|0.00031721
11:27:16|0.00031745
11:27:17|0.00031743
11:27:19|0.00031743
11:27:19|0.00031743
11:27:20|0.00031743
11:27:21|0.00031743
11:27:22|0.00031782
11:27:24|0.00031817
11:27:24|0.00031817
11:27:25|0.00031817
11:27:26|0.00031817
11:27:27|0.00031853
11:27:28|0.00031782
11:27:29|0.00031782
11:27:30|0.00031856
11:27:31|0.00031797
11:27:32|0.00031797
11:27:33|0.00031797
11:27:35|0.00031797
11:27:35|0.00031797
11:27:36|0.00031797
11:27:37|0.00031796
11:27:38|0.00031852
11:27:39|0.00031851
11:27:40|0.00031796
11:27:41|0.00031796
11:27:42|0.00031816
11:27:43|0.00031816
11:27:44|0.00031845
11:27:45|0.00031845
11:27:46|0.00031816
11:27:47|0.00031797
11:27:48|0.00031814
11:27:49|0.00031814
11:27:50|0.00031814
11:27:51|0.00031814
11:27:52|0.00031814
11:27:53|0.00031814
11:27:54|0.00031845
11:27:55|0.00031884
11:27:56|0.00031884
11:27:57|0.00031886
11:27:58|0.00031886
11:27:59|0.00031886
11:28:00|0.00031886
11:28:02|0.00031852
11:28:04|0.00031852
11:28:05|0.00031941
11:28:06|0.00031941
11:28:07|0.00031941
11:28:09|0.00031898
11:28:10|0.00031898
11:28:10|0.00031941
11:28:12|0.00031881
11:28:12|0.00031881
11:28:15|0.00031881
11:28:15|0.00031941
11:28:16|0.00031941
11:28:17|0.0003187
11:28:18|0.0003187
11:28:19|0.00031814
11:28:20|0.00031814
11:28:21|0.00031727
11:28:22|0.00031727
11:28:23|0.00031727
11:28:24|0.00031737
11:28:26|0.00031737
11:28:26|0.00031804
11:28:27|0.00031804
11:28:28|0.00031804
11:28:29|0.00031804
11:28:30|0.00031804
11:28:31|0.00031804
11:28:32|0.00031804
11:28:33|0.00031737
11:28:34|0.0003175
11:28:35|0.0003175
11:28:36|0.00031749
11:28:37|0.00031749
11:28:38|0.0003172
11:28:39|0.0003172
11:28:40|0.0003172
11:28:41|0.0003175
11:28:42|0.00031737
11:28:43|0.0003175
11:28:44|0.0003175
11:28:45|0.0003175
11:28:46|0.0003171
11:28:47|0.0003171
11:28:48|0.00031682
11:28:49|0.00031682
11:28:50|0.0003171
11:28:51|0.0003175
11:28:52|0.00031671
11:28:53|0.00031651
11:28:54|0.00031651
11:28:55|0.00031651
11:28:56|0.00031749
11:28:57|0.00031749
11:28:58|0.00031749
11:28:59|0.00031749
11:29:00|0.000317
11:29:01|0.000317
11:29:03|0.000317
11:29:04|0.000317
11:29:06|0.0003171
11:29:07|0.0003171
11:29:09|0.00031682
11:29:09|0.00031682
11:29:10|0.00031682
11:29:11|0.00031655
11:29:13|0.00031671
11:29:13|0.00031675
11:29:14|0.00031675
11:29:16|0.00031692
11:29:17|0.00031692
11:29:18|0.00031692
11:29:19|0.00031692
11:29:20|0.00031692
11:29:21|0.00031692
11:29:22|0.00031671
11:29:23|0.00031671
11:29:24|0.00031671
11:29:25|0.0003165
11:29:26|0.0003165
11:29:26|0.0003165
11:29:27|0.0003165
11:29:29|0.0003165
11:29:30|0.0003165
11:29:30|0.00031675
11:29:32|0.00031675
11:29:33|0.00031648
11:29:34|0.00031645
11:29:35|0.00031645
11:29:36|0.00031646
11:29:37|0.00031646
11:29:38|0.00031646
11:29:39|0.00031646
11:29:40|0.00031646
11:29:41|0.00031646
11:29:42|0.00031646
11:29:43|0.00031656
11:29:44|0.00031656
11:29:45|0.00031656
11:29:46|0.00031656
11:29:47|0.00031656
11:29:48|0.00031646
11:29:49|0.00031646
11:29:50|0.00031646
11:29:51|0.00031646
11:29:52|0.00031646
11:29:53|0.00031646
11:29:54|0.00031646
11:29:55|0.00031646
11:29:56|0.0003164
11:29:57|0.0003164
11:29:58|0.0003164
11:29:59|0.00031646
11:30:00|0.00031646
11:30:01|0.00031646
11:30:02|0.0003164
11:30:03|0.00031646
11:30:05|0.00031646
11:30:07|0.00031646
11:30:08|0.00031646
11:30:09|0.00031693
11:30:10|0.0003166
11:30:11|0.00031669
11:30:12|0.00031669
11:30:13|0.00031669
11:30:14|0.00031669
11:30:15|0.00031696
11:30:16|0.00031729
11:30:17|0.0003175
11:30:18|0.00031751
11:30:19|0.00031751
11:30:20|0.00031724
11:30:21|0.00031724
11:30:22|0.00031724
11:30:23|0.000318
11:30:24|0.000318
11:30:25|0.000318
11:30:26|0.00031752
11:30:27|0.00031752
11:30:28|0.00031752
11:30:29|0.00031855
11:30:30|0.00031855
11:30:31|0.000318
11:30:32|0.000318
11:30:33|0.000318
11:30:34|0.0003187
11:30:35|0.000318
11:30:36|0.00031808
11:30:37|0.00031808
11:30:38|0.00031808
11:30:39|0.00031808
11:30:40|0.00031808
11:30:41|0.00031808
11:30:42|0.00031808
11:30:43|0.00031839
11:30:44|0.00031839
11:30:45|0.00031839
11:30:46|0.00031839
11:30:47|0.00031839
11:30:49|0.0003187
11:30:49|0.000318
11:30:51|0.0003187
11:30:52|0.0003187
11:30:52|0.0003187
11:30:54|0.0003187
11:30:55|0.0003187
11:30:56|0.0003187
11:30:57|0.0003187
11:30:58|0.0003187
11:30:59|0.0003187
11:31:00|0.0003187
11:31:01|0.0003187
11:31:02|0.0003187
11:31:03|0.00031883
11:31:04|0.00031883
11:31:06|0.0003187
11:31:07|0.0003187
11:31:08|0.0003187
11:31:09|0.00031919
11:31:11|0.00031883
11:31:13|0.00031883
11:31:14|0.00031882
11:31:14|0.00031882
11:31:16|0.00031882
11:31:17|0.0003192
11:31:17|0.0003192
11:31:18|0.0003192
11:31:20|0.0003192
11:31:21|0.0003192
11:31:22|0.00031951
11:31:22|0.00031951
11:31:23|0.00031951
11:31:25|0.00031951
11:31:26|0.0003197
11:31:26|0.00031981
11:31:28|0.00032
11:31:29|0.00032
11:31:30|0.00032
11:31:31|0.00032
11:31:31|0.00032
11:31:32|0.00031999
11:31:33|0.00031999
11:31:35|0.00031999
11:31:36|0.00031941
11:31:37|0.00032
11:31:37|0.00032
11:31:38|0.00032
11:31:40|0.00032
11:31:40|0.00032001
11:31:42|0.00032001
11:31:42|0.00032047
11:31:43|0.00032047
11:31:45|0.00032047
11:31:45|0.00032078
11:31:47|0.00032078
11:31:49|0.00032093
11:31:49|0.00032093
11:31:50|0.00032093
11:31:51|0.00032088
11:31:52|0.00032088
11:31:53|0.00032124
11:31:54|0.00032124
11:31:55|0.00032124
11:31:56|0.00032124
11:31:57|0.00032124
11:31:58|0.00032124
11:31:59|0.0003208
11:32:00|0.00032122
11:32:01|0.00032122
11:32:02|0.0003208
11:32:03|0.00032078
11:32:04|0.00032078
11:32:06|0.00032048
11:32:08|0.00032078
11:32:08|0.00032026
11:32:10|0.0003205
11:32:10|0.00032053
11:32:12|0.00032053
11:32:12|0.00032048
11:32:13|0.00032001
11:32:14|0.00032001
11:32:15|0.00032001
11:32:16|0.00032
11:32:17|0.00032
11:32:18|0.00032015
11:32:19|0.00032002
11:32:20|0.00032002
11:32:21|0.00032015
11:32:23|0.00032015
11:32:23|0.00032015
11:32:24|0.00032015
11:32:25|0.00032
11:32:27|0.00032
11:32:27|0.00032
11:32:28|0.00032
11:32:29|0.00032
11:32:31|0.00032
11:32:32|0.00032
11:32:33|0.00032055
11:32:34|0.00032
11:32:35|0.00032
11:32:36|0.00032
11:32:37|0.00032
11:32:38|0.00032055
11:32:39|0.00032055
11:32:40|0.0003201
11:32:41|0.0003201
11:32:42|0.0003201
11:32:43|0.0003201
11:32:44|0.00032055
11:32:45|0.00032016
11:32:46|0.00032016
11:32:47|0.00032016
11:32:48|0.00032016
11:32:50|0.00032016
11:32:50|0.00032016
11:32:52|0.00032001
11:32:52|0.00032001
11:32:54|0.00032002
11:32:55|0.00032002
11:32:55|0.00032002
11:32:56|0.0003201
11:32:57|0.00032001
11:32:58|0.00032001
11:33:00|0.00032001
11:33:00|0.00032001
11:33:01|0.00032015
11:33:02|0.00032015
11:33:03|0.00032015
11:33:04|0.00032015
11:33:05|0.00032015
11:33:07|0.00032016
11:33:09|0.00032015
11:33:10|0.00032
11:33:11|0.00032
11:33:12|0.00032011
11:33:13|0.00032011
11:33:14|0.00032011
11:33:15|0.00032011
11:33:16|0.00032011
11:33:17|0.00032
11:33:18|0.0003197
11:33:19|0.0003196
11:33:20|0.0003195
11:33:21|0.00031941
11:33:22|0.0003197
11:33:23|0.00031908
11:33:24|0.00031908
11:33:25|0.000319
11:33:26|0.000319
11:33:28|0.000319
11:33:28|0.000319
11:33:29|0.000319
11:33:30|0.00031908
11:33:31|0.00031925
11:33:33|0.00031925
11:33:34|0.00031925
11:33:34|0.00031925
11:33:37|0.00031925
11:33:38|0.00031925
11:33:38|0.00031908
11:33:39|0.00031908
11:33:40|0.00031908
11:33:41|0.00031908
11:33:42|0.00031847
11:33:43|0.00031925
11:33:44|0.00031925
11:33:45|0.00031969
11:33:46|0.00031969
11:33:47|0.00031969
11:33:48|0.00031969
11:33:49|0.00031919
11:33:50|0.00031919
11:33:51|0.00031969
11:33:52|0.00031925
11:33:53|0.00031925
11:33:54|0.00031925
11:33:55|0.000319
11:33:56|0.000319
11:33:57|0.000319
11:33:58|0.00031879
11:33:59|0.00031879
11:34:00|0.00031879
11:34:01|0.00031879
11:34:02|0.00031879
11:34:03|0.00031879
11:34:04|0.00031804
11:34:05|0.000318
11:34:06|0.000318
11:34:08|0.00031805
11:34:10|0.00031805
11:34:10|0.000318
11:34:11|0.00031798
11:34:13|0.00031798
11:34:15|0.0003176
11:34:16|0.0003176
11:34:17|0.00031794
11:34:19|0.00031761
11:34:19|0.00031796
11:34:20|0.00031796
11:34:21|0.00031796
11:34:22|0.00031796
11:34:23|0.00031796
11:34:24|0.0003176
11:34:25|0.00031761
11:34:26|0.0003175
11:34:27|0.0003175
11:34:28|0.0003172
11:34:29|0.0003172
11:34:30|0.0003175
11:34:32|0.0003175
11:34:32|0.0003175
11:34:33|0.0003175
11:34:34|0.0003175
11:34:35|0.0003175
11:34:36|0.0003175
11:34:37|0.00031721
11:34:38|0.00031721
11:34:39|0.00031721
11:34:40|0.00031721
11:34:41|0.00031721
11:34:42|0.00031721
11:34:43|0.00031721
11:34:45|0.00031721
11:34:45|0.00031721
11:34:46|0.00031721
11:34:48|0.00031721
11:34:49|0.0003174
11:34:50|0.0003174
11:34:51|0.0003174
11:34:52|0.0003174
11:34:53|0.00031743
11:34:54|0.00031743
11:34:55|0.00031743
11:34:56|0.0003174
11:34:57|0.0003174
11:34:58|0.0003174
11:34:59|0.0003174
11:35:00|0.0003174
11:35:01|0.0003174
11:35:02|0.0003175
11:35:03|0.00031721
11:35:04|0.00031721
11:35:05|0.00031721
11:35:06|0.0003175
11:35:07|0.0003175
11:35:08|0.0003175
11:35:10|0.0003175
11:35:12|0.0003175
11:35:13|0.00031736
11:35:14|0.00031795
11:35:14|0.00031795
11:35:16|0.00031754
11:35:17|0.00031754
11:35:19|0.00031819
11:35:20|0.00031846
11:35:21|0.00031892
11:35:21|0.00031892
11:35:23|0.00031892
11:35:24|0.00031791
11:35:24|0.00031794
11:35:26|0.00031887
11:35:26|0.00031887
11:35:28|0.00031887
11:35:29|0.00031823
11:35:30|0.00031798
11:35:31|0.00031798
11:35:32|0.00031798
11:35:33|0.00031798
11:35:34|0.00031798
11:35:34|0.00031798
11:35:35|0.00031798
11:35:36|0.00031798
11:35:38|0.00031798
11:35:38|0.00031798
11:35:39|0.00031798
11:35:41|0.00031873
11:35:43|0.00031873
11:35:43|0.00031873
11:35:44|0.00031873
11:35:46|0.00031805
11:35:46|0.00031805
11:35:47|0.00031805
11:35:49|0.00031798
11:35:50|0.00031798
11:35:51|0.00031829
11:35:52|0.00031831
11:35:53|0.00031831
11:35:54|0.00031831
11:35:55|0.00031791
11:35:56|0.00031791
11:35:57|0.00031791
11:35:57|0.00031878
11:35:59|0.00031878
11:36:00|0.0003183
11:36:01|0.0003183
11:36:02|0.0003183
11:36:03|0.0003183
11:36:04|0.0003183
11:36:05|0.00031837
11:36:05|0.00031882
11:36:07|0.00031882
11:36:07|0.00031882
11:36:09|0.00031892
11:36:11|0.000319
11:36:12|0.00032109
11:36:14|0.00032109
11:36:15|0.00032109
11:36:15|0.00032109
11:36:16|0.00032109
11:36:19|0.00032109
11:36:20|0.00031959
11:36:20|0.00031959
11:36:21|0.00031959
11:36:22|0.00031959
11:36:23|0.00031959
11:36:25|0.00031959
11:36:26|0.00031959
11:36:27|0.00031965
11:36:28|0.00031965
11:36:29|0.00031935
11:36:30|0.00031935
11:36:31|0.00031935
11:36:32|0.00031901
11:36:33|0.00031901
11:36:34|0.00031901
11:36:36|0.00031959
11:36:37|0.00031879
11:36:38|0.00031843
11:36:38|0.0003183
11:36:40|0.00031924
11:36:40|0.00031924
11:36:42|0.00031924
11:36:43|0.00031846
11:36:43|0.00031885
11:36:44|0.00031885
11:36:45|0.00031885
11:36:47|0.00031885
11:36:47|0.00031885
11:36:49|0.00031846
11:36:49|0.00031885
11:36:50|0.00031879
11:36:51|0.00031825
11:36:53|0.00031825
11:36:53|0.00031822
11:36:54|0.00031835
11:36:55|0.00031835
11:36:57|0.000318
11:36:57|0.000318
11:36:58|0.000318
11:36:59|0.000318
11:37:01|0.00031852
11:37:02|0.00031852
11:37:02|0.00031852
11:37:03|0.00031852
11:37:05|0.00031853
11:37:05|0.00031853
11:37:06|0.00031823
11:37:07|0.00031823
11:37:09|0.00031823
11:37:10|0.00031823
11:37:12|0.00031851
11:37:13|0.000318
11:37:14|0.00031806
11:37:15|0.00031806
11:37:16|0.00031806
11:37:17|0.00031851
11:37:18|0.00031852
11:37:19|0.00031841
11:37:20|0.00031824
11:37:21|0.00031824
11:37:22|0.000318
11:37:23|0.00031791
11:37:24|0.00031791
11:37:25|0.00031796
11:37:26|0.00031796
11:37:27|0.00031796
11:37:28|0.00031789
11:37:29|0.00031754
11:37:30|0.000318
11:37:32|0.0003174
11:37:34|0.00031801
11:37:34|0.000318
11:37:35|0.000318
11:37:37|0.00031741
11:37:37|0.0003174
11:37:38|0.00031735
11:37:39|0.00031721
11:37:40|0.00031721
11:37:41|0.00031741
11:37:42|0.000317
11:37:43|0.00031669
11:37:44|0.00031656
11:37:45|0.00031655
11:37:46|0.00031688
11:37:47|0.00031688
11:37:49|0.00031689
11:37:49|0.00031689
11:37:50|0.00031689
11:37:52|0.00031721
11:37:53|0.00031721
11:37:54|0.00031721
11:37:55|0.00031721
11:37:56|0.00031735
11:37:57|0.00031735
11:37:58|0.00031735
11:37:59|0.00031735
11:38:00|0.00031735
11:38:01|0.00031688
11:38:02|0.00031694
11:38:03|0.0003165
11:38:04|0.0003165
11:38:05|0.00031735
11:38:06|0.00031735
11:38:07|0.00031735
11:38:08|0.00031735
11:38:09|0.00031651
11:38:10|0.00031669
11:38:11|0.00031651
11:38:12|0.00031651
11:38:14|0.00031696
11:38:16|0.00031696
11:38:16|0.00031696
11:38:18|0.00031696
11:38:19|0.0003165
11:38:21|0.00031601
11:38:21|0.00031601
11:38:22|0.0003165
11:38:23|0.00031601
11:38:24|0.00031601
11:38:26|0.00031655
11:38:26|0.00031656
11:38:27|0.00031656
11:38:29|0.00031654
11:38:30|0.00031654
11:38:31|0.00031644
11:38:32|0.00031644
11:38:33|0.00031645
11:38:34|0.00031645
11:38:35|0.00031645
11:38:36|0.00031522
11:38:37|0.00031522
11:38:38|0.00031601
11:38:39|0.00031601
11:38:40|0.00031601
11:38:41|0.000316
11:38:42|0.000316
11:38:43|0.00031552
11:38:44|0.00031552
11:38:45|0.000316
11:38:46|0.000316
11:38:47|0.00031547
11:38:48|0.00031427
11:38:49|0.00031351
11:38:50|0.00031292
11:38:51|0.000313
11:38:52|0.00031312
11:38:53|0.00031346
11:38:54|0.00031346
11:38:55|0.00031346
11:38:56|0.00031346
11:38:57|0.00031298
11:38:58|0.00031345
11:38:59|0.00031345
11:39:00|0.00031272
11:39:01|0.00031346
11:39:02|0.00031386
11:39:03|0.00031367
11:39:04|0.0003137
11:39:05|0.00031399
11:39:06|0.00031382
11:39:07|0.00031347
11:39:08|0.000313
11:39:09|0.000313
11:39:10|0.00031342
11:39:11|0.00031284
11:39:12|0.00031237
11:39:13|0.0003131
11:39:15|0.00031236
11:39:16|0.00031236
11:39:17|0.00031234
11:39:18|0.00031179
11:39:19|0.00031179
11:39:20|0.00031313
11:39:22|0.00031313
11:39:23|0.00031207
11:39:23|0.00031207
11:39:25|0.00031168
11:39:26|0.00031111
11:39:27|0.00031111
11:39:27|0.0003111
11:39:29|0.00031101
11:39:29|0.0003111
11:39:30|0.00031101
11:39:32|0.0003111
11:39:32|0.000311
11:39:33|0.00031025
11:39:34|0.00031037
11:39:35|0.00031037
11:39:37|0.00031038
11:39:37|0.00031018
11:39:39|0.00031072
11:39:40|0.00031015
11:39:40|0.00031015
11:39:42|0.00031001
11:39:43|0.00031001
11:39:44|0.00031018
11:39:44|0.00031037
11:39:47|0.00031025
11:39:47|0.00031025
11:39:48|0.00031025
11:39:49|0.00031025
11:39:50|0.00031025
11:39:51|0.00031072
11:39:52|0.00031072
11:39:53|0.00031111
11:39:54|0.00031167
11:39:55|0.00031124
11:39:56|0.00031124
11:39:57|0.00031129
11:39:59|0.00031205
11:39:59|0.00031142
11:40:00|0.00031205
11:40:01|0.00031205
11:40:03|0.00031139
11:40:04|0.00031139
11:40:04|0.0003111
11:40:05|0.00031072
11:40:07|0.00031082
11:40:08|0.00031127
11:40:09|0.00031127
11:40:10|0.00031133
11:40:11|0.0003104
11:40:12|0.00031088
11:40:13|0.00031088
11:40:15|0.0003107
11:40:16|0.0003107
11:40:18|0.00031087
11:40:19|0.000311
11:40:20|0.00031097
11:40:21|0.00031097
11:40:22|0.00031127
11:40:23|0.00031127
11:40:23|0.00031125
11:40:25|0.00031124
11:40:26|0.00031141
11:40:27|0.00031204
11:40:28|0.00031236
11:40:29|0.00031254
11:40:30|0.00031254
11:40:31|0.00031204
11:40:32|0.00031205
11:40:33|0.00031205
11:40:34|0.00031203
11:40:35|0.00031203
11:40:37|0.00031259
11:40:38|0.00031259
11:40:39|0.00031259
11:40:40|0.00031259
11:40:41|0.00031141
11:40:42|0.00031141
11:40:43|0.00031252
11:40:44|0.00031252
11:40:45|0.00031252
11:40:46|0.00031252
11:40:47|0.00031252
11:40:48|0.00031252
11:40:49|0.00031252
11:40:50|0.00031252
11:40:51|0.00031252
11:40:52|0.00031252
11:40:53|0.00031205
11:40:54|0.00031205
11:40:55|0.00031218
11:40:56|0.00031218
11:40:57|0.00031196
11:40:58|0.00031191
11:40:59|0.00031191
11:41:00|0.00031227
11:41:01|0.00031142
11:41:02|0.00031196
11:41:03|0.00031196
11:41:04|0.0003126
11:41:05|0.0003126
11:41:06|0.0003126
11:41:07|0.00031255
11:41:08|0.00031255
11:41:09|0.00031255
11:41:10|0.00031205
11:41:11|0.00031196
11:41:12|0.00031252
11:41:13|0.00031252
11:41:14|0.0003126
11:41:16|0.0003126
11:41:17|0.0003126
11:41:18|0.000312
11:41:19|0.000312
11:41:20|0.000312
11:41:22|0.00031197
11:41:22|0.00031158
11:41:24|0.00031158
11:41:25|0.00031158
11:41:26|0.00031158
11:41:27|0.000311
11:41:28|0.000311
11:41:29|0.000311
11:41:30|0.000311
11:41:31|0.000311
11:41:31|0.000311
11:41:33|0.000311
11:41:33|0.000311
11:41:34|0.00031096
11:41:36|0.00031123
11:41:36|0.00031123
11:41:38|0.00031123
11:41:38|0.00031123
11:41:40|0.00031123
11:41:40|0.00031123
11:41:41|0.00031123
11:41:43|0.0003114
11:41:43|0.0003107
11:41:44|0.00031123
11:41:45|0.00031123
11:41:46|0.00031053
11:41:48|0.00031111
11:41:48|0.00031071
11:41:49|0.00031158
11:41:50|0.00031158
11:41:52|0.00031117
11:41:53|0.00031117
11:41:54|0.00031117
11:41:55|0.00031123
11:41:56|0.0003112
11:41:57|0.0003112
11:41:57|0.0003112
11:41:59|0.00031149
11:41:59|0.00031149
11:42:01|0.00031149
11:42:01|0.00031149
11:42:02|0.00031149
11:42:03|0.00031149
11:42:05|0.00031149
11:42:06|0.00031115
11:42:07|0.00031146
11:42:07|0.00031146
11:42:09|0.00031084
11:42:10|0.00031117
11:42:11|0.00031117
11:42:12|0.00031117
11:42:13|0.00031117
11:42:13|0.0003107
11:42:15|0.00031052
11:42:17|0.00031067
11:42:18|0.00031067
11:42:19|0.00031067
11:42:20|0.00031067
11:42:21|0.00031067
11:42:23|0.00031072
11:42:23|0.00031116
11:42:24|0.00031067
11:42:25|0.00031066
11:42:26|0.00031055
11:42:27|0.0003102
11:42:28|0.0003101
11:42:29|0.0003101
11:42:30|0.00031055
11:42:31|0.00031055
11:42:32|0.0003101
11:42:33|0.0003101
11:42:34|0.00031055
11:42:35|0.00031011
11:42:36|0.00031011
11:42:37|0.00031011
11:42:38|0.00031066
11:42:39|0.00031066
11:42:40|0.00031054
11:42:41|0.00031054
11:42:42|0.00031054
11:42:44|0.00031053
11:42:45|0.00031053
11:42:46|0.00031053
11:42:47|0.00031054
11:42:48|0.00031054
11:42:49|0.00031054
11:42:51|0.00031054
11:42:51|0.00031021
11:42:52|0.00031011
11:42:53|0.00031011
11:42:54|0.00031011
11:42:55|0.00031011
11:42:56|0.0003101
11:42:57|0.0003101
11:42:59|0.0003101
11:42:59|0.0003101
11:43:00|0.00031032
11:43:01|0.00031038
11:43:02|0.0003101
11:43:03|0.00031028
11:43:04|0.00031054
11:43:05|0.00031054
11:43:06|0.00031054
11:43:07|0.00031028
11:43:08|0.00031038
11:43:09|0.00031038
11:43:10|0.00031038
11:43:11|0.00031038
11:43:12|0.00031038
11:43:13|0.00031072
11:43:14|0.0003107
11:43:15|0.00031108
11:43:17|0.00031146
11:43:19|0.00031147
11:43:20|0.00031108
11:43:21|0.0003113
11:43:22|0.00031147
11:43:23|0.00031147
11:43:24|0.00031147
11:43:25|0.00031143
11:43:26|0.00031143
11:43:27|0.00031143
11:43:28|0.00031143
11:43:29|0.00031143
11:43:30|0.00031146
11:43:31|0.00031146
11:43:32|0.00031147
11:43:33|0.00031095
11:43:34|0.00031095
11:43:35|0.00031131
11:43:36|0.00031131
11:43:37|0.00031131
11:43:38|0.00031131
11:43:39|0.00031143
11:43:40|0.00031147
11:43:41|0.00031147
11:43:42|0.00031147
11:43:43|0.00031147
11:43:44|0.00031147
11:43:45|0.00031146
11:43:46|0.00031146
11:43:47|0.00031146
11:43:48|0.00031146
11:43:49|0.00031146
11:43:50|0.0003113
11:43:51|0.0003113
11:43:52|0.00031096
11:43:53|0.00031131
11:43:54|0.00031147
11:43:55|0.00031147
11:43:56|0.00031144
11:43:57|0.00031144
11:43:58|0.00031131
11:43:59|0.00031144
11:44:00|0.00031144
11:44:01|0.00031147
11:44:02|0.00031147
11:44:03|0.00031147
11:44:04|0.00031147
11:44:05|0.00031147
11:44:06|0.00031228
11:44:07|0.00031228
11:44:08|0.00031252
11:44:09|0.00031252
11:44:10|0.00031177
11:44:11|0.00031149
11:44:12|0.00031228
11:44:13|0.00031228
11:44:14|0.00031252
11:44:15|0.00031252
11:44:16|0.00031256
11:44:17|0.00031256
11:44:19|0.0003125
11:44:21|0.0003128
11:44:21|0.000313
11:44:22|0.00031329
11:44:23|0.00031327
11:44:25|0.00031327
11:44:26|0.00031289
11:44:26|0.00031357
11:44:27|0.00031357
11:44:29|0.00031357
11:44:30|0.00031321
11:44:32|0.00031321
11:44:32|0.00031357
11:44:33|0.00031328
11:44:34|0.00031328
11:44:35|0.00031355
11:44:36|0.00031355
11:44:38|0.00031381
11:44:39|0.00031393
11:44:39|0.00031393
11:44:41|0.00031358
11:44:41|0.00031358
11:44:42|0.00031394
11:44:43|0.00031394
11:44:44|0.0003142
11:44:46|0.0003142
11:44:46|0.0003142
11:44:47|0.00031412
11:44:49|0.00031394
11:44:50|0.00031394
11:44:51|0.00031394
11:44:51|0.00031394
11:44:53|0.00031395
11:44:53|0.00031395
11:44:55|0.00031395
11:44:55|0.00031395
11:44:56|0.00031395
11:44:58|0.00031419
11:44:58|0.00031419
11:44:59|0.00031419
11:45:01|0.00031419
11:45:02|0.00031419
11:45:03|0.00031419
11:45:03|0.0003142
11:45:04|0.0003143
11:45:05|0.00031461
11:45:07|0.00031461
11:45:08|0.00031461
11:45:09|0.00031453
11:45:09|0.000315
11:45:11|0.000315
11:45:12|0.000315
11:45:13|0.00031548
11:45:14|0.00031548
11:45:15|0.00031548
11:45:16|0.00031548
11:45:17|0.00031495
11:45:18|0.00031495
11:45:19|0.0003155
11:45:21|0.00031589
11:45:22|0.00031589
11:45:23|0.00031589
11:45:24|0.00031589
11:45:25|0.00031571
11:45:26|0.00031611
11:45:27|0.00031611
11:45:28|0.00031611
11:45:29|0.00031611
11:45:30|0.00031611
11:45:31|0.00031611
11:45:32|0.00031611
11:45:33|0.00031611
11:45:34|0.00031565
11:45:36|0.00031571
11:45:36|0.00031571
11:45:37|0.00031571
11:45:38|0.00031571
11:45:40|0.00031589
11:45:40|0.00031571
11:45:41|0.00031571
11:45:42|0.0003161
11:45:44|0.0003161
11:45:50|0.00031607
11:45:50|0.00031548
11:45:51|0.00031548
11:45:52|0.000315
11:45:53|0.000315
11:45:54|0.00031499
11:45:55|0.00031497
11:45:56|0.00031497
11:45:57|0.00031497
11:45:58|0.00031497
11:45:59|0.00031497
11:46:00|0.00031497
11:46:02|0.00031499
11:46:03|0.00031499
11:46:03|0.00031499
11:46:04|0.00031499
11:46:05|0.00031499
11:46:07|0.00031499
11:46:08|0.00031499
11:46:09|0.00031499
11:46:09|0.00031499
11:46:10|0.00031418
11:46:11|0.00031395
11:46:13|0.00031394
11:46:14|0.00031394
11:46:14|0.00031344
11:46:16|0.00031399
11:46:16|0.000314
11:46:17|0.00031468
11:46:18|0.00031468
11:46:20|0.00031396
11:46:22|0.00031395
11:46:23|0.00031395
11:46:24|0.00031395
11:46:25|0.00031395
11:46:26|0.00031395
11:46:27|0.00031395
11:46:28|0.00031319
11:46:30|0.00031342
11:46:31|0.00031342
11:46:31|0.00031342
11:46:32|0.000313
11:46:34|0.00031294
11:46:35|0.00031393
11:46:36|0.00031326
11:46:37|0.00031358
11:46:39|0.00031358
11:46:40|0.00031341
11:46:41|0.000313
11:46:42|0.00031294
11:46:43|0.00031289
11:46:43|0.00031303
11:46:45|0.00031303
11:46:45|0.00031303
11:46:46|0.00031303
11:46:47|0.00031303
11:46:50|0.00031303
11:46:50|0.00031303
11:46:51|0.00031303
11:46:53|0.00031257
11:46:54|0.0003134
11:46:55|0.0003134
11:46:56|0.00031262
11:46:57|0.00031262
11:46:58|0.00031262
11:46:59|0.00031319
11:46:59|0.0003132
11:47:01|0.0003132
11:47:02|0.00031289
11:47:03|0.00031289
11:47:05|0.00031341
11:47:05|0.00031341
11:47:06|0.00031341
11:47:07|0.00031303
11:47:08|0.00031303
11:47:09|0.00031338
11:47:10|0.00031338
11:47:11|0.00031338
11:47:12|0.00031302
11:47:13|0.00031313
11:47:14|0.00031313
11:47:15|0.00031342
11:47:16|0.00031342
11:47:18|0.00031342
11:47:19|0.00031351
11:47:20|0.00031351
11:47:20|0.00031351
11:47:22|0.00031351
11:47:24|0.00031361
11:47:25|0.00031361
11:47:26|0.00031361
11:47:27|0.00031361
11:47:28|0.00031361
11:47:28|0.00031361
11:47:30|0.00031381
11:47:31|0.00031352
11:47:33|0.00031352
11:47:34|0.00031352
11:47:35|0.00031352
11:47:36|0.00031352
11:47:37|0.00031352
11:47:38|0.00031418
11:47:39|0.00031418
11:47:40|0.00031432
11:47:41|0.00031433
11:47:42|0.00031433
11:47:43|0.00031432
11:47:44|0.00031432
11:47:45|0.00031478
11:47:46|0.00031478
11:47:47|0.00031478
11:47:48|0.00031453
11:47:49|0.00031453
11:47:50|0.0003148
11:47:51|0.00031499
11:47:52|0.0003148
11:47:53|0.00031499
11:47:54|0.0003148
11:47:55|0.0003148
11:47:56|0.00031499
11:47:57|0.00031499
11:47:58|0.000315
11:47:59|0.000315
11:48:00|0.00031499
11:48:01|0.00031499
11:48:02|0.00031499
11:48:03|0.00031502
11:48:04|0.00031502
11:48:06|0.00031503
11:48:06|0.00031503
11:48:07|0.00031564
11:48:09|0.00031564
11:48:09|0.00031581
11:48:10|0.00031581
11:48:11|0.00031581
11:48:13|0.000316
11:48:13|0.000316
11:48:14|0.000316
11:48:15|0.00031601
11:48:17|0.00031672
11:48:17|0.00031672
11:48:19|0.00031682
11:48:20|0.000317
11:48:20|0.00031734
11:48:22|0.00031694
11:48:23|0.00031694
11:48:25|0.00031694
11:48:27|0.00031694
11:48:28|0.00031729
11:48:29|0.00031729
11:48:31|0.00031729
11:48:31|0.00031729
11:48:33|0.00031729
11:48:34|0.00031729
11:48:35|0.00031678
11:48:36|0.00031678
11:48:36|0.00031699
11:48:38|0.00031699
11:48:38|0.00031699
11:48:41|0.00031699
11:48:41|0.00031699
11:48:42|0.00031618
11:48:43|0.00031672
11:48:44|0.00031637
11:48:45|0.00031683
11:48:46|0.00031683
11:48:47|0.00031683
11:48:48|0.00031683
11:48:49|0.00031678
11:48:50|0.00031678
11:48:51|0.00031683
11:48:52|0.00031683
11:48:53|0.00031683
11:48:54|0.0003165
11:48:55|0.00031683
11:48:56|0.0003165
11:48:57|0.00031618
11:48:58|0.00031618
11:49:00|0.00031618
11:49:01|0.00031676
11:49:02|0.00031637
11:49:03|0.0003165
11:49:04|0.00031683
11:49:05|0.00031676
11:49:06|0.00031676
11:49:07|0.00031676
11:49:08|0.00031683
11:49:09|0.00031683
11:49:10|0.00031674
11:49:11|0.00031674
11:49:12|0.00031637
11:49:13|0.00031637
11:49:14|0.0003167
11:49:15|0.0003167
11:49:16|0.00031637
11:49:17|0.00031637
11:49:18|0.00031636
11:49:19|0.00031636
11:49:20|0.00031636
11:49:21|0.00031589
11:49:22|0.00031579
11:49:23|0.00031579
11:49:25|0.00031579
11:49:27|0.00031586
11:49:28|0.00031586
11:49:29|0.00031586
11:49:30|0.00031582
11:49:31|0.0003158
11:49:32|0.00031548
11:49:33|0.00031527
11:49:34|0.00031527
11:49:36|0.00031519
11:49:37|0.00031524
11:49:38|0.00031524
11:49:39|0.00031524
11:49:40|0.00031524
11:49:41|0.00031524
11:49:42|0.00031524
11:49:43|0.00031559
11:49:45|0.00031518
11:49:45|0.00031518
11:49:46|0.00031518
11:49:47|0.000315
11:49:48|0.000315
11:49:49|0.00031513
11:49:50|0.00031524
11:49:51|0.00031524
11:49:52|0.00031524
11:49:53|0.00031524
11:49:54|0.00031524
11:49:55|0.00031524
11:49:56|0.00031579
11:49:57|0.00031579
11:49:58|0.00031578
11:50:00|0.00031578
11:50:00|0.00031579
11:50:01|0.00031579
11:50:02|0.00031579
11:50:05|0.00031579
11:50:06|0.00031579
11:50:06|0.00031584
11:50:07|0.00031584
11:50:08|0.00031584
11:50:09|0.00031641
11:50:10|0.00031641
11:50:11|0.00031641
11:50:13|0.0003167
11:50:13|0.0003167
11:50:14|0.0003167
11:50:15|0.0003167
11:50:16|0.00031616
11:50:17|0.0003167
11:50:18|0.0003167
11:50:19|0.0003167
11:50:20|0.0003167
11:50:21|0.0003167
11:50:22|0.0003167
11:50:24|0.0003167
11:50:26|0.0003167
11:50:27|0.00031641
11:50:29|0.0003165
11:50:29|0.0003165
11:50:30|0.0003165
11:50:31|0.0003165
11:50:32|0.00031613
11:50:34|0.00031613
11:50:35|0.00031613
11:50:36|0.00031613
11:50:37|0.0003165
11:50:38|0.0003165
11:50:39|0.0003165
11:50:40|0.00031649
11:50:41|0.0003165
11:50:42|0.0003165
11:50:43|0.0003165
11:50:44|0.0003165
11:50:45|0.0003165
11:50:46|0.0003165
11:50:47|0.0003165
11:50:48|0.0003165
11:50:49|0.0003166
11:50:50|0.0003166
11:50:51|0.0003165
11:50:52|0.0003165
11:50:53|0.00031637
11:50:54|0.00031636
11:50:55|0.00031637
11:50:56|0.00031637
11:50:57|0.00031637
11:50:58|0.00031637
11:50:59|0.00031637
11:51:00|0.00031636
11:51:01|0.00031637
11:51:02|0.00031637
11:51:03|0.00031637
11:51:04|0.00031637
11:51:05|0.00031613
11:51:06|0.00031637
11:51:07|0.00031637
11:51:08|0.00031637
11:51:09|0.00031636
11:51:10|0.00031636
11:51:11|0.00031636
11:51:12|0.00031631
11:51:13|0.00031631
11:51:14|0.00031631
11:51:15|0.00031631
11:51:16|0.0003165
11:51:17|0.0003165
11:51:18|0.0003165
11:51:19|0.0003165
11:51:20|0.0003165
11:51:21|0.00031656
11:51:22|0.00031656
11:51:23|0.00031656
11:51:24|0.00031656
11:51:26|0.0003165
11:51:27|0.00031593
11:51:28|0.0003167
11:51:29|0.0003165
11:51:30|0.00031658
11:51:32|0.00031658
11:51:33|0.00031658
11:51:34|0.00031658
11:51:35|0.00031656
11:51:35|0.00031656
11:51:37|0.00031656
11:51:38|0.00031656
11:51:39|0.0003167
11:51:40|0.0003167
11:51:40|0.0003167
11:51:41|0.00031637
11:51:43|0.00031637
11:51:43|0.00031658
11:51:45|0.00031658
11:51:46|0.00031658
11:51:46|0.00031658
11:51:49|0.00031661
11:51:50|0.00031661
11:51:51|0.00031659
11:51:53|0.00031699
11:51:54|0.000317
11:51:55|0.000317
11:51:55|0.000317
11:51:56|0.000317
11:51:58|0.000317
11:51:59|0.00031741
11:52:00|0.00031741
11:52:00|0.00031741
11:52:01|0.00031741
11:52:03|0.00031755
11:52:03|0.00031735
11:52:05|0.00031798
11:52:05|0.00031798
11:52:07|0.000318
11:52:07|0.00031812
11:52:08|0.00031812
11:52:10|0.00031824
11:52:10|0.00031857
11:52:11|0.00031857
11:52:13|0.00031857
11:52:14|0.00031857
11:52:14|0.00031857
11:52:15|0.00031891
11:52:16|0.00031891
11:52:18|0.00031891
11:52:18|0.00031826
11:52:19|0.00031891
11:52:21|0.00031891
11:52:22|0.00031891
11:52:22|0.00031891
11:52:23|0.00031852
11:52:25|0.00031892
11:52:25|0.00031956
11:52:27|0.00031892
11:52:29|0.00031891
11:52:31|0.00031825
11:52:33|0.00031825
11:52:33|0.00031824
11:52:35|0.00031824
11:52:35|0.00031824
11:52:37|0.00031825
11:52:38|0.00031825
11:52:39|0.00031826
11:52:40|0.00031826
11:52:41|0.00031826
11:52:42|0.00031826
11:52:43|0.00031824
11:52:44|0.00031824
11:52:45|0.00031824
11:52:46|0.00031772
11:52:47|0.00031772
11:52:48|0.00031788
11:52:49|0.00031788
11:52:50|0.00031788
11:52:52|0.0003178
11:52:53|0.0003178
11:52:54|0.0003178
11:52:54|0.0003182
11:52:55|0.00031818
11:52:57|0.00031818
11:52:58|0.00031818
11:52:58|0.000318
11:53:00|0.00031767
11:53:00|0.000318
11:53:01|0.00031824
11:53:03|0.00031824
11:53:03|0.0003175
11:53:05|0.0003175
11:53:06|0.00031786
11:53:07|0.00031787
11:53:08|0.00031788
11:53:09|0.00031788
11:53:10|0.00031788
11:53:11|0.00031767
11:53:12|0.00031767
11:53:13|0.00031767
11:53:14|0.00031767
11:53:15|0.00031767
11:53:16|0.00031767
11:53:18|0.00031767
11:53:19|0.00031767
11:53:20|0.00031767
11:53:21|0.00031767
11:53:22|0.00031767
11:53:23|0.00031766
11:53:24|0.00031701
11:53:25|0.00031701
11:53:26|0.00031766
11:53:27|0.00031766
11:53:29|0.00031722
11:53:30|0.00031722
11:53:31|0.00031722
11:53:33|0.00031722
11:53:33|0.00031722
11:53:34|0.00031722
11:53:35|0.00031722
11:53:37|0.00031701
11:53:38|0.00031701
11:53:39|0.00031699
11:53:40|0.00031641
11:53:42|0.00031667
11:53:42|0.00031667
11:53:44|0.00031667
11:53:45|0.00031667
11:53:47|0.0003165
11:53:47|0.00031662
11:53:48|0.0003165
11:53:49|0.00031656
11:53:50|0.00031689
11:53:51|0.00031619
11:53:52|0.00031619
11:53:53|0.00031622
11:53:54|0.00031594
11:53:55|0.00031622
11:53:56|0.00031622
11:53:57|0.00031586
11:53:58|0.00031622
11:53:59|0.00031654
11:54:01|0.00031654
11:54:01|0.00031654
11:54:03|0.00031654
11:54:04|0.00031586
11:54:05|0.00031586
11:54:06|0.00031586
11:54:08|0.00031654
11:54:09|0.00031599
11:54:09|0.0003159
11:54:10|0.00031578
11:54:12|0.00031528
11:54:13|0.00031588
11:54:14|0.00031588
11:54:14|0.00031576
11:54:16|0.00031576
11:54:17|0.00031527
11:54:18|0.00031527
11:54:19|0.00031524
11:54:19|0.00031524
11:54:21|0.00031573
11:54:21|0.00031573
11:54:23|0.00031573
11:54:24|0.00031573
11:54:25|0.00031531
11:54:26|0.00031531
11:54:26|0.00031531
11:54:29|0.00031527
11:54:30|0.00031527
11:54:31|0.00031527
11:54:32|0.000315
11:54:33|0.00031491
11:54:34|0.00031459
11:54:35|0.00031453
11:54:36|0.00031453
11:54:37|0.0003148
11:54:38|0.0003148
11:54:40|0.0003148
11:54:40|0.00031491
11:54:42|0.00031491
11:54:42|0.00031418
11:54:43|0.00031418
11:54:44|0.00031418
11:54:46|0.00031418
11:54:46|0.00031401
11:54:47|0.000314
11:54:48|0.000314
11:54:49|0.000314
11:54:50|0.00031361
11:54:51|0.00031392
11:54:52|0.00031392
11:54:53|0.00031392
11:54:54|0.00031392
11:54:55|0.00031392
11:54:56|0.00031392
11:54:57|0.00031392
11:54:58|0.00031392
11:54:59|0.00031435
11:55:00|0.00031435
11:55:01|0.0003149
11:55:02|0.0003149
11:55:04|0.00031424
11:55:04|0.00031399
11:55:06|0.00031399
11:55:06|0.00031399
11:55:08|0.00031399
11:55:08|0.00031392
11:55:10|0.00031385
11:55:11|0.00031356
11:55:13|0.00031399
11:55:13|0.00031399
11:55:14|0.00031391
11:55:15|0.00031391
11:55:16|0.00031391
11:55:17|0.00031399
11:55:18|0.00031399
11:55:19|0.00031399
11:55:20|0.00031399
11:55:21|0.00031399
11:55:22|0.00031399
11:55:23|0.00031399
11:55:25|0.00031404
11:55:25|0.00031404
11:55:26|0.0003145
11:55:27|0.0003145
11:55:29|0.00031484
11:55:31|0.00031484
11:55:33|0.00031532
11:55:33|0.00031536
11:55:34|0.00031536
11:55:36|0.00031541
11:55:37|0.00031541
11:55:39|0.00031498
11:55:39|0.00031498
11:55:40|0.00031586
11:55:41|0.00031586
11:55:43|0.00031533
11:55:44|0.00031501
11:55:45|0.00031501
11:55:45|0.00031501
11:55:47|0.00031501
11:55:48|0.00031501
11:55:49|0.00031501
11:55:49|0.00031543
11:55:51|0.00031568
11:55:52|0.00031568
11:55:53|0.00031589
11:55:53|0.00031589
11:55:55|0.00031589
11:55:56|0.00031589
11:55:57|0.00031554
11:55:58|0.00031554
11:55:59|0.00031554
11:56:00|0.00031554
11:56:01|0.00031554
11:56:01|0.0003161
11:56:03|0.0003161
11:56:04|0.00031641
11:56:05|0.00031641
11:56:05|0.00031641
11:56:07|0.00031641
11:56:07|0.00031641
11:56:09|0.0003165
11:56:10|0.0003165
11:56:11|0.0003165
11:56:12|0.0003165
11:56:13|0.0003165
11:56:14|0.0003165
11:56:15|0.0003165
11:56:15|0.00031694
11:56:17|0.00031694
11:56:18|0.00031673
11:56:19|0.000317
11:56:19|0.00031721
11:56:21|0.00031728
11:56:22|0.00031746
11:56:23|0.00031771
11:56:24|0.00031729
11:56:25|0.00031729
11:56:25|0.00031729
11:56:27|0.00031729
11:56:28|0.00031729
11:56:29|0.00031729
11:56:31|0.00031729
11:56:32|0.00031729
11:56:33|0.00031761
11:56:34|0.00031761
11:56:35|0.00031761
11:56:37|0.00031758
11:56:38|0.00031763
11:56:39|0.00031764
11:56:40|0.00031788
11:56:41|0.00031788
11:56:42|0.00031788
11:56:43|0.00031788
11:56:44|0.00031788
11:56:45|0.00031761
11:56:46|0.00031761
11:56:47|0.00031764
11:56:49|0.00031764
11:56:50|0.00031762
11:56:51|0.00031762
11:56:52|0.00031761
11:56:53|0.00031704
11:56:54|0.00031704
11:56:55|0.00031736
11:56:56|0.00031777
11:56:57|0.00031777
11:56:57|0.00031777
11:56:59|0.00031777
11:57:00|0.00031775
11:57:01|0.00031775
11:57:01|0.00031775
11:57:03|0.00031775
11:57:04|0.00031775
11:57:06|0.00031775
11:57:06|0.00031775
11:57:07|0.00031694
11:57:08|0.00031704
11:57:10|0.00031705
11:57:10|0.0003174
11:57:11|0.0003174
11:57:12|0.00031764
11:57:14|0.00031764
11:57:14|0.00031672
11:57:15|0.0003174
11:57:16|0.0003174
11:57:18|0.00031671
11:57:18|0.0003174
11:57:20|0.0003174
11:57:20|0.00031729
11:57:21|0.00031671
11:57:22|0.00031676
11:57:23|0.00031676
11:57:24|0.00031672
11:57:25|0.00031676
11:57:27|0.00031676
11:57:28|0.00031676
11:57:28|0.00031671
11:57:29|0.00031676
11:57:31|0.00031641
11:57:33|0.00031676
11:57:34|0.00031676
11:57:36|0.000316
11:57:37|0.00031676
11:57:38|0.00031676
11:57:39|0.00031651
11:57:40|0.00031651
11:57:41|0.00031651
11:57:42|0.00031651
11:57:43|0.00031617
11:57:44|0.00031651
11:57:45|0.00031651
11:57:46|0.000316
11:57:48|0.000316
11:57:49|0.00031599
11:57:51|0.00031599
11:57:52|0.00031617
11:57:53|0.00031617
11:57:54|0.000316
11:57:54|0.0003163
11:57:56|0.0003163
11:57:57|0.0003163
11:57:58|0.0003163
11:57:59|0.0003163
11:57:59|0.000316
11:58:01|0.000316
11:58:01|0.00031599
11:58:03|0.000316
11:58:04|0.00031581
11:58:05|0.00031599
11:58:05|0.00031599
11:58:06|0.00031579
11:58:08|0.00031578
11:58:09|0.00031578
11:58:10|0.00031578
11:58:11|0.0003155
11:58:12|0.0003155
11:58:13|0.0003155
11:58:14|0.00031578
11:58:15|0.00031578
11:58:16|0.00031599
11:58:17|0.000316
11:58:18|0.00031599
11:58:19|0.00031599
11:58:20|0.000316
11:58:21|0.000316
11:58:22|0.000316
11:58:23|0.00031581
11:58:24|0.00031581
11:58:25|0.00031581
11:58:26|0.00031551
11:58:27|0.00031585
11:58:28|0.00031585
11:58:29|0.00031627
11:58:30|0.00031627
11:58:32|0.00031627
11:58:33|0.00031599
11:58:35|0.000316
11:58:36|0.000316
11:58:37|0.000316
11:58:38|0.000316
11:58:39|0.00031599
11:58:40|0.00031599
11:58:41|0.00031599
11:58:42|0.00031578
11:58:43|0.00031578
11:58:44|0.00031578
11:58:46|0.00031578
11:58:47|0.00031578
11:58:48|0.00031578
11:58:49|0.00031578
11:58:49|0.00031588
11:58:51|0.00031588
11:58:52|0.00031588
11:58:53|0.00031588
11:58:53|0.000316
11:58:55|0.000316
11:58:55|0.00031598
11:58:57|0.00031598
11:58:58|0.00031598
11:58:59|0.00031598
11:59:00|0.00031627
11:59:01|0.00031627
11:59:02|0.0003163
11:59:03|0.0003163
11:59:04|0.00031682
11:59:05|0.00031699
11:59:06|0.00031699
11:59:07|0.000317
11:59:08|0.000317
11:59:10|0.000317
11:59:10|0.000317
11:59:11|0.00031688
11:59:13|0.00031688
11:59:13|0.00031635
11:59:14|0.00031635
11:59:15|0.000317
11:59:16|0.000317
11:59:17|0.000317
11:59:18|0.000317
11:59:19|0.000317
11:59:20|0.000317
11:59:21|0.000317
11:59:22|0.0003174
11:59:24|0.0003174
11:59:25|0.0003174
11:59:26|0.0003174
11:59:27|0.00031746
11:59:28|0.00031788
11:59:29|0.00031788
11:59:30|0.00031788
11:59:31|0.00031788
11:59:31|0.00031788
11:59:34|0.00031788
11:59:35|0.00031789
11:59:36|0.00031789
11:59:37|0.00031789
11:59:39|0.00031787
11:59:39|0.00031688
11:59:41|0.00031722
11:59:42|0.00031722
11:59:43|0.0003169
11:59:44|0.0003165
11:59:45|0.0003165
11:59:46|0.0003164
11:59:47|0.0003164
11:59:49|0.00031632
11:59:49|0.00031632
11:59:50|0.00031632
11:59:51|0.00031721
11:59:52|0.00031721
11:59:54|0.00031721
11:59:55|0.00031721
11:59:56|0.00031643
11:59:57|0.00031641
11:59:59|0.00031641
11:59:59|0.00031676
12:00:00|0.00031598
12:00:01|0.00031598
12:00:02|0.00031598
12:00:03|0.00031598
12:00:04|0.00031589
12:00:05|0.00031589
12:00:06|0.00031519
12:00:07|0.000315
12:00:08|0.00031459
12:00:09|0.00031512
12:00:11|0.00031512
12:00:11|0.00031512
12:00:12|0.00031512
12:00:13|0.00031512
12:00:14|0.00031512
12:00:15|0.0003155
12:00:16|0.0003155
12:00:17|0.0003155
12:00:18|0.0003155
12:00:19|0.00031513
12:00:20|0.00031512
12:00:21|0.00031506
12:00:22|0.00031506
12:00:23|0.00031506
12:00:24|0.00031409
12:00:25|0.00031453
12:00:27|0.00031453
12:00:28|0.00031453
12:00:28|0.00031453
12:00:29|0.00031453
12:00:30|0.00031438
12:00:31|0.00031438
12:00:32|0.000314
12:00:34|0.000314
12:00:36|0.000314
12:00:37|0.00031436
12:00:39|0.00031372
12:00:40|0.00031372
12:00:41|0.00031371
12:00:42|0.00031351
12:00:43|0.00031371
12:00:44|0.00031371
12:00:45|0.00031371
12:00:46|0.00031371
12:00:47|0.00031371
12:00:48|0.00031401
12:00:49|0.00031351
12:00:50|0.00031351
12:00:51|0.00031401
12:00:52|0.00031401
12:00:53|0.00031401
12:00:54|0.00031401
12:00:55|0.00031351
12:00:56|0.00031351
12:00:57|0.00031351
12:00:58|0.00031396
12:00:59|0.00031396
12:01:00|0.00031396
12:01:01|0.00031396
12:01:02|0.00031396
12:01:03|0.00031396
12:01:04|0.00031396
12:01:05|0.00031396
12:01:06|0.00031396
12:01:07|0.00031396
12:01:08|0.00031396
12:01:09|0.00031399
12:01:10|0.00031394
12:01:12|0.00031394
12:01:13|0.00031394
12:01:14|0.00031394
12:01:15|0.00031394
12:01:16|0.0003132
12:01:16|0.00031313
12:01:18|0.000313
12:01:19|0.0003132
12:01:19|0.0003132
12:01:21|0.0003132
12:01:22|0.0003132
12:01:22|0.0003132
12:01:24|0.00031295
12:01:25|0.00031317
12:01:25|0.00031317
12:01:26|0.00031317
12:01:27|0.00031314
12:01:29|0.00031314
12:01:30|0.00031314
12:01:30|0.00031314
12:01:32|0.00031314
12:01:33|0.00031314
12:01:34|0.00031314
12:01:35|0.00031314
12:01:36|0.00031314
12:01:37|0.00031313
12:01:38|0.00031285
12:01:40|0.00031285
12:01:42|0.00031317
12:01:43|0.0003132
12:01:44|0.00031322
12:01:45|0.00031322
12:01:46|0.00031322
12:01:46|0.00031322
12:01:48|0.00031267
12:01:49|0.00031257
12:01:50|0.00031274
12:01:51|0.00031274
12:01:52|0.00031253
12:01:52|0.0003132
12:01:54|0.0003132
12:01:55|0.00031275
12:01:55|0.00031275
12:01:57|0.00031275
12:01:57|0.00031275
12:01:58|0.00031275
12:01:59|0.00031275
12:02:00|0.00031275
12:02:01|0.00031275
12:02:03|0.00031285
12:02:04|0.00031285
12:02:04|0.00031285
12:02:06|0.00031275
12:02:07|0.00031334
12:02:08|0.00031361
12:02:09|0.00031382
12:02:10|0.00031315
12:02:10|0.00031315
12:02:11|0.00031315
12:02:13|0.00031321
12:02:13|0.00031321
12:02:14|0.00031321
12:02:15|0.00031272
12:02:17|0.00031303
12:02:17|0.00031267
12:02:18|0.00031267
12:02:20|0.00031267
12:02:21|0.00031303
12:02:22|0.00031276
12:02:23|0.00031276
12:02:24|0.0003132
12:02:24|0.00031302
12:02:26|0.00031275
12:02:26|0.00031245
12:02:27|0.00031246
12:02:28|0.00031246
12:02:29|0.00031245
12:02:31|0.0003123
12:02:32|0.00031229
12:02:33|0.00031229
12:02:34|0.00031215
12:02:35|0.000312
12:02:37|0.00031216
12:02:37|0.00031222
12:02:40|0.00031222
12:02:41|0.00031222
12:02:41|0.00031141
12:02:43|0.00031123
12:02:43|0.00031123
12:02:44|0.0003104
12:02:45|0.0003104
12:02:46|0.00031131
12:02:47|0.00031131
12:02:48|0.00031131
12:02:49|0.00031131
12:02:50|0.00031131
12:02:52|0.00031131
12:02:53|0.00031131
12:02:54|0.00031131
12:02:55|0.00031131
12:02:56|0.00031093
12:02:57|0.00031093
12:02:59|0.00031049
12:02:59|0.00031094
12:03:01|0.00031131
12:03:02|0.00031075
12:03:03|0.00031075
12:03:04|0.00031131
12:03:05|0.00031131
12:03:06|0.00031222
12:03:07|0.00031231
12:03:08|0.00031231
12:03:09|0.00031231
12:03:10|0.00031199
12:03:11|0.00031199
12:03:12|0.00031199
12:03:13|0.00031383
12:03:14|0.00031383
12:03:15|0.00031383
12:03:16|0.00031383
12:03:17|0.00031383
12:03:18|0.00031376
12:03:19|0.00031267
12:03:20|0.00031267
12:03:21|0.00031267
12:03:22|0.0003132
12:03:23|0.00031323
12:03:24|0.00031323
12:03:25|0.00031323
12:03:26|0.00031323
12:03:27|0.00031323
12:03:28|0.00031318
12:03:29|0.00031318
12:03:30|0.00031284
12:03:31|0.0003132
12:03:33|0.0003132
12:03:33|0.0003132
12:03:34|0.0003132
12:03:35|0.0003132
12:03:38|0.00031317
12:03:39|0.00031317
12:03:40|0.0003132
12:03:41|0.0003132
12:03:43|0.0003132
12:03:44|0.00031317
12:03:45|0.000314
12:03:45|0.00031433
12:03:48|0.0003147
12:03:50|0.0003147
12:03:50|0.0003147
12:03:51|0.00031535
12:03:53|0.00031535
12:03:54|0.00031535
12:03:55|0.00031535
12:03:57|0.00031534
12:03:57|0.00031597
12:03:59|0.00031597
12:03:59|0.00031597
12:04:00|0.00031597
12:04:02|0.00031597
12:04:03|0.00031534
12:04:05|0.00031534
12:04:05|0.00031597
12:04:06|0.00031663
12:04:08|0.00031663
12:04:08|0.00031663
12:04:10|0.00031663
12:04:11|0.00031663
12:04:12|0.00031663
12:04:13|0.00031597
12:04:13|0.00031597
12:04:15|0.00031597
12:04:15|0.00031599
12:04:17|0.00031599
12:04:17|0.00031597
12:04:18|0.00031597
12:04:20|0.00031597
12:04:21|0.00031631
12:04:22|0.00031631
12:04:23|0.00031587
12:04:23|0.00031587
12:04:25|0.00031587
12:04:26|0.00031535
12:04:27|0.00031571
12:04:28|0.00031596
12:04:29|0.00031596
12:04:30|0.00031596
12:04:31|0.00031596
12:04:31|0.000316
12:04:33|0.000316
12:04:34|0.000316
12:04:34|0.00031666
12:04:36|0.00031672
12:04:37|0.00031672
12:04:39|0.00031672
12:04:40|0.00031672
12:04:41|0.00031671
12:04:43|0.000317
12:04:43|0.000317
12:04:45|0.000317
12:04:46|0.000317
12:04:47|0.00031708
12:04:47|0.00031708
12:04:48|0.0003172
12:04:50|0.00031711
12:04:51|0.00031711
12:04:52|0.00031686
12:04:52|0.00031686
12:04:54|0.00031771
12:04:55|0.00031771
12:04:55|0.00031771
12:04:57|0.00031771
12:04:57|0.00031771
12:04:59|0.00031772
12:05:00|0.00031771
12:05:01|0.00031771
12:05:02|0.00031771
12:05:03|0.00031771
12:05:04|0.0003177
12:05:05|0.0003177
12:05:06|0.00031683
12:05:07|0.00031683
12:05:08|0.00031688
12:05:09|0.00031739
12:05:10|0.0003178
12:05:11|0.00031691
12:05:12|0.00031756
12:05:13|0.00031756
12:05:14|0.00031739
12:05:15|0.00031691
12:05:16|0.00031721
12:05:17|0.00031723
12:05:19|0.00031683
12:05:19|0.00031663
12:05:20|0.00031677
12:05:21|0.00031677
12:05:22|0.00031677
12:05:23|0.00031677
12:05:24|0.00031755
12:05:25|0.00031755
12:05:26|0.00031755
12:05:28|0.00031755
12:05:28|0.00031755
12:05:29|0.00031756
12:05:30|0.00031756
12:05:31|0.00031755
12:05:32|0.00031755
12:05:33|0.00031755
12:05:34|0.00031755
12:05:35|0.000317
12:05:36|0.000317
12:05:37|0.00031686
12:05:39|0.00031683
12:05:41|0.00031683
12:05:42|0.00031739
12:05:42|0.00031739
12:05:44|0.00031599
12:05:45|0.00031643
12:05:46|0.00031674
12:05:48|0.00031663
12:05:48|0.00031674
12:05:50|0.00031674
12:05:51|0.00031674
12:05:52|0.00031674
12:05:53|0.00031673
12:05:54|0.00031626
12:05:55|0.00031626
12:05:56|0.00031626
12:05:57|0.00031653
12:05:59|0.00031653
12:06:00|0.00031653
12:06:01|0.00031653
12:06:02|0.00031626
12:06:03|0.00031626
12:06:05|0.00031626
12:06:06|0.00031626
12:06:07|0.00031626
12:06:08|0.000316
12:06:09|0.000316
12:06:09|0.000316
12:06:10|0.000316
12:06:12|0.00031587
12:06:13|0.000316
12:06:14|0.00031629
12:06:15|0.00031653
12:06:16|0.00031655
12:06:17|0.000317
12:06:18|0.00031699
12:06:19|0.00031733
12:06:20|0.00031749
12:06:21|0.00031749
12:06:22|0.00031749
12:06:23|0.00031674
12:06:24|0.00031674
12:06:25|0.00031674
12:06:26|0.00031674
12:06:27|0.00031674
12:06:28|0.00031674
12:06:29|0.00031674
12:06:30|0.00031674
12:06:31|0.00031699
12:06:32|0.00031699
12:06:33|0.00031698
12:06:34|0.00031674
12:06:35|0.00031674
12:06:36|0.00031655
12:06:37|0.00031698
12:06:38|0.00031698
12:06:39|0.00031698
12:06:41|0.00031698
12:06:43|0.000317
12:06:44|0.000317
12:06:45|0.000317
12:06:47|0.00031733
12:06:48|0.00031733
12:06:49|0.00031698
12:06:50|0.00031733
12:06:51|0.00031755
12:06:52|0.00031756
12:06:53|0.00031756
12:06:54|0.00031783
12:06:55|0.000318
12:06:57|0.00031803
12:06:57|0.00031803
12:06:59|0.00031803
12:07:00|0.00031803
12:07:01|0.00031884
12:07:02|0.000319
12:07:03|0.000319
12:07:04|0.000319
12:07:05|0.000319
12:07:06|0.0003192
12:07:07|0.0003193
12:07:08|0.00031902
12:07:09|0.0003193
12:07:09|0.0003193
12:07:11|0.0003193
12:07:12|0.0003193
12:07:12|0.00031939
12:07:14|0.00031951
12:07:15|0.00031951
12:07:16|0.00031951
12:07:17|0.00031951
12:07:18|0.00031939
12:07:19|0.00031896
12:07:19|0.00031884
12:07:21|0.00031884
12:07:22|0.0003189
12:07:22|0.0003189
12:07:23|0.0003189
12:07:25|0.00031891
12:07:26|0.0003189
12:07:27|0.0003189
12:07:28|0.0003189
12:07:29|0.0003189
12:07:30|0.0003189
12:07:30|0.0003189
12:07:32|0.0003189
12:07:33|0.00031803
12:07:34|0.00031829
12:07:35|0.00031829
12:07:35|0.00031829
12:07:37|0.00031829
12:07:38|0.00031829
12:07:39|0.00031829
12:07:40|0.00031829
12:07:42|0.00031829
12:07:43|0.00031807
12:07:45|0.00031829
12:07:46|0.00031807
12:07:46|0.0003186
12:07:48|0.00031804
12:07:49|0.0003182
12:07:51|0.0003182
12:07:52|0.0003189
12:07:53|0.00031836
12:07:54|0.00031836
12:07:55|0.00031836
12:07:56|0.00031836
12:07:58|0.00031846
12:07:58|0.00031846
12:07:59|0.00031891
12:08:00|0.00031891
12:08:01|0.0003189
12:08:02|0.00031807
12:08:03|0.00031807
12:08:04|0.00031825
12:08:05|0.00031825
12:08:06|0.00031883
12:08:08|0.00031891
12:08:08|0.00031891
12:08:09|0.00031891
12:08:10|0.0003189
12:08:11|0.0003189
12:08:12|0.0003189
12:08:13|0.0003189
12:08:14|0.0003189
12:08:16|0.0003189
12:08:17|0.0003189
12:08:18|0.0003189
12:08:19|0.0003189
12:08:20|0.0003189
12:08:21|0.0003189
12:08:22|0.0003189
12:08:23|0.0003189
12:08:24|0.0003189
12:08:25|0.0003189
12:08:27|0.0003189
12:08:28|0.0003189
12:08:29|0.0003189
12:08:30|0.0003189
12:08:31|0.0003189
12:08:31|0.0003189
12:08:32|0.0003189
12:08:33|0.0003189
12:08:34|0.0003189
12:08:36|0.0003189
12:08:36|0.0003189
12:08:37|0.00031891
12:08:39|0.00031891
12:08:39|0.0003189
12:08:40|0.00031891
12:08:42|0.00031891
12:08:44|0.00031891
12:08:45|0.00031891
12:08:46|0.00031891
12:08:47|0.00031891
12:08:48|0.00031864
12:08:49|0.00031864
12:08:50|0.00031864
12:08:51|0.00031864
12:08:52|0.00031864
12:08:53|0.00031864
12:08:54|0.0003184
12:08:55|0.0003184
12:08:56|0.0003184
12:08:57|0.0003184
12:08:58|0.0003184
12:08:59|0.00031836
12:09:01|0.00031838
12:09:02|0.00031838
12:09:03|0.00031838
12:09:04|0.00031838
12:09:06|0.00031843
12:09:07|0.00031843
12:09:08|0.00031874
12:09:09|0.00031874
12:09:10|0.00031891
12:09:12|0.00031864
12:09:13|0.0003184
12:09:13|0.0003189
12:09:14|0.0003189
12:09:15|0.0003189
12:09:16|0.00031838
12:09:17|0.00031838
12:09:18|0.00031839
12:09:19|0.00031839
12:09:20|0.00031839
12:09:21|0.00031839
12:09:23|0.00031839
12:09:23|0.00031868
12:09:24|0.00031868
12:09:25|0.00031843
12:09:26|0.00031794
12:09:27|0.00031794
12:09:28|0.00031794
12:09:29|0.00031794
12:09:30|0.00031794
12:09:31|0.00031794
12:09:32|0.0003179
12:09:33|0.00031785
12:09:34|0.00031789
12:09:35|0.00031789
12:09:36|0.00031743
12:09:37|0.00031745
12:09:38|0.00031655
12:09:39|0.00031745
12:09:40|0.00031658
12:09:41|0.00031658
12:09:43|0.00031785
12:09:45|0.00031785
12:09:45|0.00031785
12:09:47|0.00031785
12:09:49|0.00031701
12:09:49|0.00031701
12:09:50|0.00031701
12:09:52|0.0003183
12:09:53|0.0003174
12:09:54|0.0003174
12:09:55|0.0003174
12:09:56|0.00031828
12:09:57|0.00031786
12:09:58|0.00031786
12:09:59|0.00031786
12:10:00|0.00031824
12:10:01|0.00031759
12:10:02|0.00031759
12:10:03|0.00031759
12:10:05|0.0003181
12:10:05|0.000318
12:10:07|0.00031824
12:10:07|0.00031852
12:10:08|0.00031852
12:10:09|0.00031891
12:10:11|0.0003189
12:10:12|0.0003189
12:10:13|0.0003189
12:10:13|0.0003189
12:10:15|0.0003189
12:10:15|0.00031843
12:10:16|0.00031841
12:10:18|0.00031841
12:10:18|0.00031841
12:10:19|0.00031841
12:10:20|0.00031883
12:10:23|0.00031853
12:10:23|0.00031872
12:10:24|0.00031825
12:10:25|0.00031825
12:10:26|0.00031872
12:10:27|0.00031829
12:10:28|0.00031828
12:10:29|0.00031825
12:10:30|0.00031829
12:10:31|0.00031829
12:10:32|0.00031786
12:10:33|0.00031786
12:10:34|0.00031759
12:10:35|0.00031784
12:10:36|0.00031784
12:10:37|0.00031784
12:10:39|0.00031784
12:10:40|0.00031784
12:10:41|0.00031759
12:10:42|0.00031759
12:10:43|0.0003174
12:10:45|0.00031711
12:10:46|0.000317
12:10:48|0.00031704
12:10:49|0.00031704
12:10:50|0.00031708
12:10:51|0.00031708
12:10:53|0.00031708
12:10:55|0.00031708
12:10:56|0.00031708
12:10:57|0.00031708
12:10:57|0.00031708
12:10:58|0.00031708
12:10:59|0.00031708
12:11:01|0.00031708
12:11:02|0.00031705
12:11:03|0.00031705
12:11:03|0.00031708
12:11:05|0.00031744
12:11:06|0.00031744
12:11:07|0.00031708
12:11:08|0.00031682
12:11:09|0.00031682
12:11:09|0.00031698
12:11:11|0.00031698
12:11:12|0.00031698
12:11:13|0.00031698
12:11:14|0.00031681
12:11:15|0.00031682
12:11:16|0.00031682
12:11:17|0.00031682
12:11:18|0.00031682
12:11:19|0.00031682
12:11:20|0.00031682
12:11:21|0.00031682
12:11:22|0.00031708
12:11:23|0.00031783
12:11:25|0.00031783
12:11:25|0.00031744
12:11:27|0.00031744
12:11:28|0.00031744
12:11:29|0.00031783
12:11:30|0.00031684
12:11:31|0.00031685
12:11:32|0.00031685
12:11:33|0.00031685
12:11:34|0.00031685
12:11:35|0.00031685
12:11:36|0.00031685
12:11:37|0.00031708
12:11:37|0.00031708
12:11:39|0.00031685
12:11:40|0.00031737
12:11:40|0.00031737
12:11:42|0.00031737
12:11:43|0.00031737
12:11:44|0.00031739
12:11:46|0.00031739
12:11:47|0.00031739
12:11:49|0.00031685
12:11:50|0.00031682
12:11:51|0.0003175
12:11:53|0.0003175
12:11:54|0.0003175
12:11:55|0.0003175
12:11:56|0.00031749
12:11:57|0.00031749
12:11:58|0.00031749
12:11:59|0.0003175
12:12:00|0.00031732
12:12:01|0.00031732
12:12:02|0.00031732
12:12:03|0.00031732
12:12:04|0.00031726
12:12:05|0.00031726
12:12:06|0.00031726
12:12:07|0.00031726
12:12:08|0.0003175
12:12:09|0.0003175
12:12:10|0.0003175
12:12:11|0.00031733
12:12:12|0.00031732
12:12:13|0.00031749
12:12:14|0.00031749
12:12:15|0.00031784
12:12:16|0.00031799
12:12:17|0.000318
12:12:18|0.00031783
12:12:19|0.00031733
12:12:20|0.00031733
12:12:21|0.00031772
12:12:22|0.00031772
12:12:23|0.00031778
12:12:24|0.00031768
12:12:25|0.00031768
12:12:26|0.00031768
12:12:27|0.0003181
12:12:28|0.0003181
12:12:29|0.00031768
12:12:30|0.00031768
12:12:31|0.00031768
12:12:32|0.00031827
12:12:33|0.00031827
12:12:34|0.00031827
12:12:35|0.00031827
12:12:36|0.00031773
12:12:37|0.00031773
12:12:38|0.00031773
12:12:39|0.00031773
12:12:40|0.00031773
12:12:41|0.00031827
12:12:43|0.00031827
12:12:43|0.00031827
12:12:44|0.00031827
12:12:46|0.00031827
12:12:48|0.00031827
12:12:49|0.00031827
12:12:51|0.00031834
12:12:52|0.00031834
12:12:53|0.00031778
12:12:55|0.00031778
12:12:55|0.00031778
12:12:56|0.00031778
12:12:58|0.00031778
12:13:00|0.00031778
12:13:01|0.00031778
12:13:02|0.00031769
12:13:03|0.00031769
12:13:04|0.00031834
12:13:05|0.00031827
12:13:06|0.0003175
12:13:07|0.00031744
12:13:08|0.00031749
12:13:09|0.00031749
12:13:10|0.00031749
12:13:11|0.00031731
12:13:12|0.00031786
12:13:13|0.00031786
12:13:14|0.00031736
12:13:15|0.00031736
12:13:15|0.00031736
12:13:17|0.00031788
12:13:18|0.00031786
12:13:19|0.00031788
12:13:19|0.00031788
12:13:21|0.00031788
12:13:22|0.00031788
12:13:23|0.00031788
12:13:24|0.00031788
12:13:25|0.00031788
12:13:25|0.00031788
12:13:28|0.00031788
12:13:28|0.00031788
12:13:29|0.00031788
12:13:31|0.00031788
12:13:31|0.0003175
12:13:32|0.0003175
12:13:33|0.0003175
12:13:34|0.0003175
12:13:35|0.0003175
12:13:36|0.0003175
12:13:37|0.0003175
12:13:38|0.0003175
12:13:39|0.0003175
12:13:40|0.00031738
12:13:41|0.0003175
12:13:42|0.0003175
12:13:43|0.0003175
12:13:44|0.0003175
12:13:46|0.0003175
12:13:47|0.00031788
12:13:49|0.00031788
12:13:50|0.00031807
12:13:52|0.00031785
12:13:53|0.00031785
12:13:54|0.00031785
12:13:55|0.00031808
12:13:56|0.00031785
12:13:57|0.00031785
12:13:58|0.00031785
12:13:59|0.000318
12:14:00|0.000318
12:14:02|0.000318
12:14:03|0.000318
12:14:04|0.000318
12:14:06|0.00031792
12:14:06|0.00031792
12:14:08|0.00031848
12:14:08|0.00031801
12:14:10|0.00031801
12:14:11|0.00031821
12:14:12|0.00031819
12:14:13|0.0003185
12:14:13|0.0003185
12:14:15|0.0003185
12:14:15|0.00031852
12:14:16|0.00031852
12:14:18|0.00031852
12:14:18|0.00031852
12:14:20|0.00031852
12:14:21|0.00031852
12:14:21|0.00031852
12:14:23|0.00031852
12:14:23|0.00031852
12:14:25|0.00031866
12:14:25|0.00031848
12:14:27|0.00031836
12:14:27|0.00031836
12:14:29|0.0003185
12:14:30|0.0003185
12:14:31|0.0003185
12:14:31|0.0003185
12:14:32|0.0003185
12:14:33|0.0003185
12:14:35|0.00031855
12:14:35|0.00031855
12:14:36|0.00031855
12:14:37|0.00031855
12:14:38|0.00031852
12:14:39|0.00031852
12:14:40|0.00031855
12:14:42|0.00031855
12:14:42|0.00031855
12:14:43|0.00031855
12:14:44|0.00031855
12:14:45|0.00031855
12:14:46|0.00031855
12:14:48|0.00031855
12:14:49|0.00031855
12:14:51|0.00031851
12:14:53|0.00031851
12:14:53|0.0003181
12:14:55|0.00031807
12:14:56|0.00031851
12:14:56|0.00031851
12:14:59|0.00031851
12:14:59|0.00031792
12:15:00|0.00031846
12:15:01|0.00031846
12:15:03|0.00031846
12:15:04|0.00031805
12:15:05|0.00031755
12:15:05|0.00031777
12:15:06|0.00031777
12:15:07|0.00031777
12:15:08|0.00031777
12:15:09|0.00031791
12:15:10|0.00031756
12:15:11|0.00031751
12:15:12|0.00031751
12:15:13|0.00031763
12:15:14|0.00031791
12:15:15|0.00031791
12:15:16|0.00031777
12:15:17|0.00031777
12:15:18|0.00031777
12:15:19|0.00031777
12:15:20|0.0003175
12:15:21|0.0003173
12:15:22|0.0003173
12:15:23|0.0003173
12:15:24|0.0003173
12:15:25|0.00031708
12:15:26|0.00031708
12:15:27|0.00031732
12:15:28|0.00031732
12:15:29|0.00031732
12:15:30|0.00031731
12:15:31|0.00031731
12:15:32|0.00031731
12:15:33|0.00031731
12:15:34|0.00031732
12:15:35|0.00031732
12:15:36|0.00031732
12:15:37|0.00031732
12:15:38|0.00031732
12:15:39|0.00031693
12:15:40|0.00031693
12:15:41|0.00031693
12:15:42|0.00031693
12:15:43|0.00031693
12:15:44|0.00031685
12:15:45|0.00031685
12:15:46|0.00031675
12:15:47|0.00031675
12:15:49|0.00031675
12:15:51|0.00031675
12:15:52|0.00031675
12:15:54|0.00031674
12:15:55|0.00031665
12:15:56|0.00031631
12:15:57|0.00031674
12:15:58|0.00031674
12:15:59|0.00031674
12:16:00|0.00031666
12:16:01|0.00031666
12:16:02|0.00031666
12:16:03|0.00031665
12:16:04|0.00031641
12:16:06|0.00031665
12:16:07|0.00031642
12:16:08|0.00031665
12:16:09|0.00031665
12:16:09|0.00031665
12:16:11|0.00031665
12:16:12|0.00031665
12:16:13|0.00031665
12:16:14|0.00031665
12:16:15|0.00031666
12:16:16|0.00031684
12:16:17|0.00031684
12:16:18|0.00031685
12:16:19|0.00031685
12:16:20|0.00031685
12:16:21|0.00031686
12:16:22|0.00031686
12:16:23|0.00031701
12:16:24|0.0003175
12:16:25|0.00031764
12:16:26|0.00031808
12:16:27|0.00031808
12:16:28|0.00031808
12:16:29|0.00031808
12:16:30|0.00031808
12:16:31|0.00031808
12:16:32|0.00031808
12:16:33|0.00031841
12:16:34|0.0003184
12:16:35|0.0003184
12:16:36|0.0003184
12:16:37|0.0003184
12:16:38|0.0003184
12:16:39|0.0003184
12:16:41|0.0003184
12:16:42|0.0003184
12:16:43|0.0003184
12:16:44|0.0003184
12:16:45|0.0003184
12:16:46|0.0003184
12:16:47|0.0003184
12:16:48|0.0003184
12:16:49|0.00031817
12:16:50|0.00031817
12:16:51|0.00031797
12:16:53|0.00031797
12:16:54|0.00031839
12:16:56|0.00031839
12:16:57|0.00031839
12:16:59|0.00031839
12:17:00|0.0003184
12:17:00|0.0003184
12:17:02|0.0003185
12:17:03|0.0003185
12:17:04|0.00031852
12:17:05|0.00031852
12:17:06|0.000319
12:17:08|0.000319
12:17:08|0.000319
12:17:09|0.000319
12:17:11|0.000319
12:17:11|0.000319
12:17:12|0.000319
12:17:13|0.000319
12:17:15|0.000319
12:17:15|0.000319
12:17:16|0.00031898
12:17:17|0.00031898
12:17:18|0.00031898
12:17:19|0.00031866
12:17:20|0.00031866
12:17:21|0.00031866
12:17:22|0.00031858
12:17:23|0.00031858
12:17:24|0.00031858
12:17:26|0.00031897
12:17:26|0.00031839
12:17:27|0.00031878
12:17:28|0.00031894
12:17:29|0.00031883
12:17:30|0.00031883
12:17:31|0.00031883
12:17:32|0.00031865
12:17:33|0.00031865
12:17:34|0.0003193
12:17:35|0.0003193
12:17:36|0.00031898
12:17:37|0.000319
12:17:38|0.000319
12:17:39|0.000319
12:17:40|0.000319
12:17:41|0.000319
12:17:42|0.000319
12:17:43|0.000319
12:17:44|0.000319
12:17:45|0.000319
12:17:46|0.000319
12:17:47|0.000319
12:17:48|0.00031901
12:17:49|0.00031901
12:17:50|0.00031901
12:17:52|0.00031939
12:17:54|0.00031939
12:17:55|0.00031939
12:17:56|0.00031939
12:17:57|0.0003194
12:17:58|0.00031939
12:17:59|0.00031939
12:18:00|0.00031939
12:18:01|0.00031901
12:18:02|0.00031901
12:18:04|0.00031901
12:18:04|0.00031901
12:18:06|0.00031939
12:18:06|0.00031901
12:18:08|0.00031901
12:18:09|0.00031918
12:18:09|0.00031918
12:18:11|0.00031918
12:18:12|0.00031898
12:18:13|0.00031866
12:18:14|0.00031918
12:18:15|0.00031902
12:18:16|0.00031902
12:18:16|0.00031902
12:18:18|0.00031902
12:18:19|0.00031902
12:18:20|0.00031939
12:18:21|0.00031939
12:18:22|0.00031939
12:18:23|0.00031901
12:18:23|0.00031928
12:18:25|0.00031928
12:18:25|0.00031901
12:18:27|0.00031901
12:18:28|0.00031901
12:18:29|0.00031919
12:18:29|0.00031918
12:18:30|0.00031918
12:18:32|0.0003194
12:18:33|0.00031952
12:18:33|0.00031947
12:18:35|0.00031947
12:18:35|0.00031947
12:18:37|0.00031947
12:18:37|0.00031947
12:18:38|0.00031947
12:18:39|0.00031947
12:18:40|0.00031957
12:18:42|0.00031998
12:18:42|0.00031998
12:18:43|0.00031998
12:18:45|0.00031998
12:18:45|0.00031998
12:18:46|0.00031998
12:18:47|0.00031998
12:18:49|0.00031998
12:18:49|0.00031998
12:18:50|0.00031961
12:18:51|0.00031998
12:18:52|0.00031998
12:18:55|0.0003196
12:18:56|0.00031998
12:18:57|0.00031998
12:18:57|0.00031963
12:18:59|0.00031963
12:19:00|0.00031997
12:19:01|0.00031997
12:19:02|0.00031997
12:19:03|0.00031997
12:19:04|0.00031997
12:19:05|0.00031997
12:19:06|0.00031997
12:19:07|0.0003196
12:19:08|0.00031941
12:19:09|0.00031969
12:19:09|0.00031969
12:19:11|0.00031963
12:19:12|0.00031969
12:19:13|0.00031969
12:19:15|0.00031918
12:19:15|0.00031916
12:19:17|0.00031897
12:19:18|0.00031947
12:19:19|0.00031947
12:19:20|0.00031939
12:19:21|0.00031939
12:19:22|0.00031939
12:19:23|0.00031939
12:19:24|0.00031939
12:19:26|0.00031966
12:19:27|0.00031966
12:19:28|0.00031966
12:19:28|0.00031918
12:19:29|0.00031912
12:19:30|0.00031912
12:19:31|0.00031935
12:19:33|0.00031906
12:19:33|0.00031906
12:19:35|0.00031907
12:19:35|0.00031963
12:19:37|0.0003197
12:19:38|0.0003197
12:19:39|0.0003197
12:19:39|0.0003197
12:19:40|0.0003197
12:19:41|0.0003197
12:19:43|0.0003197
12:19:43|0.0003197
12:19:44|0.0003197
12:19:46|0.0003197
12:19:47|0.0003197
12:19:48|0.00031963
12:19:49|0.00031963
12:19:49|0.00031947
12:19:50|0.00031947
12:19:51|0.00031947
12:19:53|0.0003197
12:19:55|0.0003197
12:19:57|0.0003197
12:19:58|0.0003197
12:19:59|0.0003197
12:20:01|0.00031997
12:20:02|0.00031998
12:20:02|0.00031998
12:20:03|0.00031998
12:20:04|0.00031998
12:20:06|0.00031999
12:20:07|0.00031998
12:20:08|0.0003197
12:20:09|0.0003197
12:20:11|0.00031963
12:20:11|0.00031999
12:20:12|0.00031999
12:20:13|0.00031963
12:20:14|0.00031939
12:20:16|0.00031918
12:20:16|0.00031918
12:20:18|0.00031918
12:20:19|0.00031918
12:20:20|0.00031963
12:20:21|0.00031919
12:20:22|0.00031919
12:20:23|0.00031919
12:20:24|0.00031919
12:20:25|0.00031962
12:20:26|0.00031962
12:20:28|0.00031962
12:20:28|0.00031902
12:20:29|0.00031902
12:20:31|0.00031918
12:20:32|0.00031918
12:20:33|0.00031918
12:20:33|0.00031918
12:20:34|0.00031918
12:20:35|0.00031918
12:20:36|0.000319
12:20:38|0.000319
12:20:39|0.00031914
12:20:40|0.00031914
12:20:41|0.00031914
12:20:42|0.00031914
12:20:42|0.00031873
12:20:43|0.00031873
12:20:44|0.00031873
12:20:45|0.00031808
12:20:46|0.00031808
12:20:47|0.00031873
12:20:49|0.00031873
12:20:49|0.00031873
12:20:50|0.00031874
12:20:51|0.00031874
12:20:53|0.00031917
12:20:55|0.00031902
12:20:55|0.00031917
12:20:57|0.00031841
12:20:58|0.00031841
12:20:58|0.00031841
12:21:00|0.00031841
12:21:02|0.00031873
12:21:02|0.00031872
12:21:03|0.00031872
12:21:04|0.00031872
12:21:05|0.00031867
12:21:06|0.0003185
12:21:07|0.0003185
12:21:09|0.00031867
12:21:10|0.00031867
12:21:11|0.00031867
12:21:12|0.00031867
12:21:13|0.00031867
12:21:14|0.00031867
12:21:15|0.00031867
12:21:16|0.00031867
12:21:17|0.00031867
12:21:18|0.00031867
12:21:19|0.00031867
12:21:20|0.00031867
12:21:21|0.00031867
12:21:22|0.00031867
12:21:23|0.00031867
12:21:24|0.00031867
12:21:25|0.00031874
12:21:26|0.000319
12:21:27|0.00031955
12:21:28|0.00031955
12:21:29|0.00031907
12:21:30|0.0003187
12:21:31|0.00031901
12:21:32|0.00031901
12:21:33|0.000319
12:21:34|0.00031876
12:21:35|0.00031914
12:21:36|0.00031915
12:21:37|0.00031915
12:21:38|0.00031915
12:21:39|0.00031915
12:21:40|0.00031915
12:21:41|0.00031915
12:21:42|0.00031915
12:21:43|0.00031915
12:21:44|0.00031915
12:21:45|0.00031915
12:21:46|0.00031915
12:21:47|0.000319
12:21:48|0.00031915
12:21:49|0.00031915
12:21:50|0.00031915
12:21:51|0.00031915
12:21:52|0.00031953
12:21:53|0.00031953
12:21:54|0.00031953
12:21:56|0.00031953
12:21:57|0.00031908
12:21:58|0.00031908
12:21:59|0.00031908
12:22:00|0.00031877
12:22:02|0.00031908
12:22:02|0.00031908
12:22:03|0.00031898
12:22:04|0.00031898
12:22:06|0.0003188
12:22:07|0.00031866
12:22:08|0.00031842
12:22:09|0.0003184
12:22:10|0.0003188
12:22:11|0.0003188
12:22:12|0.00031809
12:22:13|0.00031809
12:22:14|0.00031809
12:22:15|0.00031876
12:22:16|0.00031876
12:22:17|0.00031876
12:22:18|0.00031876
12:22:19|0.00031876
12:22:20|0.00031876
12:22:21|0.00031901
12:22:22|0.00031901
12:22:23|0.00031888
12:22:24|0.00031888
12:22:25|0.00031915
12:22:26|0.00031915
12:22:27|0.00031915
12:22:28|0.00031915
12:22:29|0.00031915
12:22:30|0.00031915
12:22:31|0.00031915
12:22:32|0.000319
12:22:33|0.000319
12:22:34|0.000319
12:22:35|0.00031952
12:22:36|0.00031952
12:22:37|0.00031952
12:22:38|0.00031898
12:22:39|0.00031898
12:22:40|0.00031898
12:22:41|0.00031898
12:22:42|0.00031952
12:22:43|0.00031908
12:22:44|0.00031952
12:22:45|0.00031952
12:22:46|0.00031899
12:22:47|0.00031899
12:22:49|0.00031899
12:22:50|0.00031899
12:22:51|0.00031899
12:22:52|0.00031899
12:22:52|0.00031899
12:22:53|0.00031899
12:22:55|0.00031952
12:22:57|0.00031952
12:22:58|0.00031955
12:22:59|0.00031932
12:23:00|0.00031932
12:23:01|0.00031932
12:23:01|0.00031943
12:23:04|0.00031955
12:23:05|0.00031957
12:23:05|0.00031957
12:23:06|0.00031999
12:23:07|0.00031999
12:23:08|0.00031999
12:23:09|0.00031999
12:23:10|0.00031999
12:23:11|0.00031999
12:23:12|0.00031999
12:23:13|0.00031999
12:23:14|0.0003204
12:23:15|0.00032041
12:23:16|0.00032041
12:23:17|0.00032063
12:23:19|0.00032087
12:23:19|0.00032087
12:23:20|0.00032166
12:23:21|0.00032089
12:23:22|0.00032125
12:23:24|0.00032142
12:23:25|0.00032132
12:23:26|0.00032132
12:23:27|0.00032111
12:23:28|0.00032081
12:23:29|0.00032081
12:23:30|0.00032047
12:23:31|0.00032106
12:23:32|0.00032106
12:23:33|0.00032087
12:23:34|0.00032087
12:23:35|0.00032087
12:23:36|0.00032087
12:23:37|0.00032106
12:23:38|0.00032087
12:23:39|0.00032087
12:23:40|0.00032119
12:23:41|0.00032119
12:23:42|0.00032119
12:23:43|0.00032119
12:23:44|0.00032087
12:23:45|0.00032119
12:23:46|0.00032119
12:23:47|0.00032119
12:23:48|0.00032119
12:23:49|0.00032119
12:23:50|0.00032119
12:23:51|0.00032087
12:23:52|0.00032088
12:23:53|0.00032088
12:23:54|0.00032119
12:23:55|0.00032088
12:23:56|0.00032088
12:23:58|0.00032088
12:23:58|0.00032089
12:24:00|0.00032119
12:24:01|0.00032119
12:24:01|0.00032119
12:24:03|0.00032119
12:24:04|0.00032089
12:24:05|0.00032161
12:24:06|0.00032161
12:24:07|0.00032145
12:24:08|0.00032145
12:24:09|0.00032145
12:24:10|0.00032145
12:24:11|0.00032191
12:24:12|0.00032191
12:24:13|0.00032191
12:24:15|0.00032168
12:24:15|0.000322
12:24:16|0.000322
12:24:17|0.000322
12:24:18|0.000322
12:24:19|0.000322
12:24:20|0.000322
12:24:21|0.000322
12:24:22|0.000322
12:24:23|0.000322
12:24:24|0.000322
12:24:26|0.00032207
12:24:26|0.000322
12:24:27|0.000322
12:24:28|0.00032202
12:24:29|0.00032224
12:24:30|0.000322
12:24:31|0.00032224
12:24:32|0.00032224
12:24:33|0.000322
12:24:34|0.000322
12:24:35|0.000322
12:24:36|0.000322
12:24:37|0.00032239
12:24:38|0.00032239
12:24:39|0.00032229
12:24:40|0.00032229
12:24:41|0.00032229
12:24:42|0.00032231
12:24:43|0.00032231
12:24:44|0.00032231
12:24:45|0.00032231
12:24:46|0.00032202
12:24:47|0.00032202
12:24:48|0.0003224
12:24:50|0.00032202
12:24:51|0.000322
12:24:52|0.00032218
12:24:53|0.00032218
12:24:54|0.00032222
12:24:55|0.00032145
12:24:56|0.0003219
12:24:57|0.0003219
12:24:59|0.0003221
12:25:00|0.0003221
12:25:02|0.00032221
12:25:03|0.00032221
12:25:03|0.00032221
12:25:04|0.00032221
12:25:06|0.00032144
12:25:07|0.00032141
12:25:08|0.00032119
12:25:09|0.00032165
12:25:10|0.00032141
12:25:10|0.00032116
12:25:12|0.000321
12:25:13|0.00032088
12:25:14|0.00032116
12:25:15|0.00032121
12:25:17|0.00032173
12:25:17|0.00032173
12:25:18|0.00032223
12:25:19|0.00032104
12:25:20|0.00032104
12:25:21|0.00032183
12:25:22|0.00032183
12:25:23|0.00032183
12:25:24|0.00032119
12:25:25|0.00032119
12:25:26|0.00032119
12:25:27|0.00032171
12:25:28|0.00032171
12:25:29|0.00032122
12:25:30|0.00032122
12:25:31|0.0003217
12:25:32|0.0003217
12:25:33|0.0003217
12:25:34|0.0003217
12:25:35|0.0003217
12:25:36|0.00032166
12:25:37|0.00032166
12:25:38|0.00032134
12:25:39|0.00032134
12:25:40|0.00032134
12:25:41|0.00032169
12:25:42|0.00032119
12:25:43|0.00032119
12:25:44|0.00032119
12:25:45|0.00032119
12:25:46|0.00032119
12:25:47|0.00032119
12:25:48|0.00032119
12:25:49|0.00032081
12:25:50|0.000321
12:25:51|0.000321
12:25:52|0.000321
12:25:53|0.000321
12:25:54|0.00032088
12:25:55|0.000321
12:25:56|0.000321
12:25:57|0.00032088
12:25:58|0.00032054
12:26:00|0.00032054
12:26:02|0.00032077
12:26:03|0.00032076
12:26:03|0.00032089
12:26:04|0.00032089
12:26:06|0.00032099
12:26:07|0.00032099
12:26:08|0.00032099
12:26:09|0.00032099
12:26:10|0.00032099
12:26:12|0.00032077
12:26:13|0.00032077
12:26:13|0.00032077
12:26:14|0.00032077
12:26:16|0.00032076
12:26:16|0.00032076
12:26:17|0.00032055
12:26:18|0.00032055
12:26:20|0.00032055
12:26:20|0.00032055
12:26:21|0.00032052
12:26:22|0.00032052
12:26:23|0.00032048
12:26:24|0.00032048
12:26:25|0.00032048
12:26:26|0.00032048
12:26:27|0.00032048
12:26:28|0.00032048
12:26:29|0.00032008
12:26:30|0.00032008
12:26:32|0.00032008
12:26:32|0.00032052
12:26:33|0.00032052
12:26:34|0.00032052
12:26:35|0.00032052
12:26:36|0.00032077
12:26:37|0.000321
12:26:38|0.000321
12:26:39|0.000321
12:26:40|0.00032092
12:26:41|0.00032119
12:26:42|0.00032161
12:26:43|0.00032161
12:26:44|0.00032132
12:26:45|0.00032093
12:26:46|0.00032093
12:26:47|0.00032093
12:26:48|0.00032093
12:26:50|0.00032093
12:26:50|0.00032093
12:26:51|0.00032093
12:26:52|0.00032093
12:26:53|0.00032093
12:26:54|0.00032093
12:26:55|0.00032093
12:26:56|0.00032093
12:26:57|0.00032093
12:26:58|0.00032094
12:27:00|0.00032092
12:27:01|0.00032093
12:27:03|0.00032093
12:27:03|0.00032127
12:27:04|0.00032099
12:27:06|0.00032094
12:27:07|0.00032094
12:27:08|0.00032093
12:27:09|0.00032093
12:27:10|0.00032077
12:27:11|0.00032077
12:27:12|0.00032088
12:27:14|0.00032061
12:27:15|0.00032098
12:27:15|0.00032076
12:27:17|0.00032061
12:27:18|0.00032052
12:27:19|0.00032052
12:27:20|0.00032052
12:27:21|0.00032066
12:27:22|0.00032066
12:27:22|0.00032066
12:27:24|0.00032066
12:27:25|0.00032066
12:27:26|0.00032098
12:27:27|0.00032069
12:27:28|0.00032093
12:27:29|0.00032066
12:27:30|0.00032053
12:27:31|0.00032066
12:27:32|0.00032066
12:27:32|0.00032066
12:27:34|0.00032096
12:27:35|0.00032096
12:27:36|0.00032096
12:27:36|0.00032093
12:27:38|0.00032093
12:27:39|0.00032093
12:27:40|0.00032062
12:27:40|0.00032063
12:27:42|0.00032063
12:27:43|0.00032067
12:27:43|0.00032067
12:27:45|0.00032067
12:27:46|0.00032067
12:27:47|0.00032067
12:27:48|0.00032067
12:27:49|0.00032067
12:27:50|0.00032088
12:27:50|0.00032066
12:27:52|0.00032062
12:27:52|0.00032066
12:27:54|0.00032066
12:27:55|0.00032066
12:27:55|0.00032066
12:27:56|0.00032066
12:27:58|0.00032065
12:27:59|0.00032065
12:28:00|0.00032047
12:28:02|0.00032048
12:28:03|0.00031959
12:28:04|0.00031959
12:28:05|0.00031953
12:28:06|0.00032022
12:28:07|0.00032022
12:28:08|0.00032022
12:28:09|0.00032022
12:28:10|0.00032
12:28:11|0.00032001
12:28:13|0.00032023
12:28:13|0.00032023
12:28:14|0.00032023
12:28:15|0.00032023
12:28:16|0.00032023
12:28:17|0.00032023
12:28:18|0.00032023
12:28:19|0.00032023
12:28:21|0.00032023
12:28:21|0.00032023
12:28:22|0.00032022
12:28:23|0.00032
12:28:24|0.00032
12:28:25|0.00032022
12:28:26|0.00032022
12:28:27|0.00032022
12:28:28|0.00032022
12:28:29|0.00032023
12:28:30|0.00032023
12:28:31|0.000321
12:28:32|0.000321
12:28:33|0.00032023
12:28:34|0.00032023
12:28:36|0.00032049
12:28:37|0.00032049
12:28:38|0.00032049
12:28:39|0.00032024
12:28:40|0.00032024
12:28:41|0.00032093
12:28:41|0.000321
12:28:43|0.000321
12:28:44|0.000321
12:28:45|0.000321
12:28:46|0.000321
12:28:47|0.000321
12:28:48|0.0003207
12:28:48|0.0003207
12:28:50|0.0003207
12:28:51|0.0003207
12:28:52|0.0003207
12:28:53|0.0003207
12:28:53|0.0003207
12:28:55|0.0003207
12:28:56|0.0003207
12:28:56|0.0003207
12:28:57|0.0003207
12:28:59|0.0003207
12:29:00|0.0003207
12:29:01|0.0003207
12:29:03|0.0003207
12:29:03|0.0003207
12:29:05|0.0003207
12:29:06|0.0003207
12:29:07|0.0003207
12:29:08|0.0003207
12:29:09|0.0003207
12:29:11|0.00032069
12:29:12|0.00032069
12:29:13|0.0003207
12:29:14|0.0003207
12:29:15|0.0003207
12:29:15|0.0003207
12:29:17|0.0003207
12:29:18|0.00032055
12:29:19|0.00032055
12:29:20|0.00032055
12:29:21|0.00032055
12:29:22|0.00032069
12:29:23|0.00032069
12:29:24|0.00032069
12:29:25|0.00032069
12:29:26|0.00032073
12:29:27|0.00032073
12:29:28|0.00032073
12:29:29|0.00032073
12:29:30|0.000321
12:29:31|0.000321
12:29:32|0.0003213
12:29:33|0.00032112
12:29:34|0.00032112
12:29:36|0.00032112
12:29:36|0.00032112
12:29:37|0.0003213
12:29:38|0.0003213
12:29:39|0.00032131
12:29:40|0.00032131
12:29:41|0.00032131
12:29:43|0.00032164
12:29:43|0.00032171
12:29:45|0.00032171
12:29:45|0.00032171
12:29:47|0.00032171
12:29:48|0.00032171
12:29:48|0.00032162
12:29:49|0.00032171
12:29:51|0.00032162
12:29:52|0.0003216
12:29:53|0.0003216
12:29:54|0.0003216
12:29:54|0.0003217
12:29:55|0.0003216
12:29:57|0.0003216
12:29:57|0.0003216
12:29:59|0.00032132
12:30:00|0.00032132
12:30:00|0.00032171
12:30:01|0.00032148
12:30:04|0.00032171
12:30:05|0.00032171
12:30:06|0.00032145
12:30:07|0.00032145
12:30:09|0.00032145
12:30:10|0.0003217
12:30:11|0.0003217
12:30:12|0.0003217
12:30:13|0.0003217
12:30:14|0.0003217
12:30:15|0.0003217
12:30:16|0.00032132
12:30:17|0.00032132
12:30:18|0.00032132
12:30:19|0.00032171
12:30:20|0.00032171
12:30:21|0.00032171
12:30:22|0.0003217
12:30:23|0.00032171
12:30:24|0.00032171
12:30:25|0.00032171
12:30:26|0.00032171
12:30:27|0.0003217
12:30:28|0.0003217
12:30:29|0.00032186
12:30:30|0.00032186
12:30:31|0.00032171
12:30:32|0.0003213
12:30:33|0.0003213
12:30:34|0.0003213
12:30:35|0.00032132
12:30:36|0.00032133
12:30:37|0.00032133
12:30:38|0.00032133
12:30:39|0.00032133
12:30:40|0.00032171
12:30:41|0.00032171
12:30:42|0.00032133
12:30:43|0.00032129
12:30:44|0.00032129
12:30:45|0.00032129
12:30:46|0.00032129
12:30:47|0.00032129
12:30:48|0.00032129
12:30:49|0.00032079
12:30:50|0.00032079
12:30:51|0.00032079
12:30:52|0.00032079
12:30:53|0.00032079
12:30:54|0.00032079
12:30:55|0.00032079
12:30:56|0.00032079
12:30:57|0.00032079
12:30:58|0.00032079
12:30:59|0.00032079
12:31:00|0.00032079
12:31:01|0.00032069
12:31:02|0.00032069
12:31:03|0.00032069
12:31:05|0.00032048
12:31:06|0.00032023
12:31:07|0.00032023
12:31:08|0.00032028
12:31:10|0.00032028
12:31:11|0.00032088
12:31:11|0.00032069
12:31:13|0.00032069
12:31:13|0.00032043
12:31:14|0.00032
12:31:15|0.00032045
12:31:16|0.00032045
12:31:18|0.00032045
12:31:19|0.00032045
12:31:20|0.00031958
12:31:21|0.00032023
12:31:22|0.00031954
12:31:23|0.00031981
12:31:24|0.00031961
12:31:25|0.00031993
12:31:26|0.00031993
12:31:27|0.00031993
12:31:28|0.00031993
12:31:29|0.00031993
12:31:30|0.00031999
12:31:31|0.00031999
12:31:32|0.00031958
12:31:33|0.00031987
12:31:35|0.00031987
12:31:35|0.00031987
12:31:36|0.00031987
12:31:38|0.00031947
12:31:39|0.00031925
12:31:40|0.00031952
12:31:41|0.00031952
12:31:42|0.00031846
12:31:43|0.00031897
12:31:43|0.000319
12:31:45|0.0003186
12:31:46|0.0003186
12:31:47|0.0003186
12:31:48|0.0003186
12:31:49|0.00031879
12:31:49|0.00031879
12:31:51|0.00031879
12:31:52|0.00031879
12:31:53|0.00031879
12:31:54|0.00031841
12:31:55|0.00031841
12:31:56|0.000319
12:31:57|0.000319
12:31:58|0.00031882
12:32:00|0.00031882
12:32:00|0.00031955
12:32:01|0.00031955
12:32:02|0.00031955
12:32:03|0.00031955
12:32:05|0.0003195
12:32:07|0.0003195
12:32:08|0.00031955
12:32:09|0.00031955
12:32:10|0.00031948
12:32:11|0.00031948
12:32:12|0.00031948
12:32:13|0.00031952
12:32:14|0.00031952
12:32:15|0.00031952
12:32:16|0.00031901
12:32:17|0.00031901
12:32:18|0.00031951
12:32:19|0.00031951
12:32:20|0.00031951
12:32:21|0.00031925
12:32:22|0.00031925
12:32:23|0.00031924
12:32:24|0.00031924
12:32:25|0.00031924
12:32:26|0.00031924
12:32:27|0.00031924
12:32:28|0.00031879
12:32:29|0.00031879
12:32:30|0.00031885
12:32:31|0.00031885
12:32:32|0.00031885
12:32:33|0.00031885
12:32:34|0.00031882
12:32:35|0.0003186
12:32:36|0.0003186
12:32:37|0.00031885
12:32:38|0.00031885
12:32:39|0.00031885
12:32:40|0.00031885
12:32:41|0.00031885
12:32:42|0.00031885
12:32:43|0.00031885
12:32:44|0.00031885
12:32:45|0.00031885
12:32:46|0.00031846
12:32:47|0.00031859
12:32:48|0.00031859
12:32:49|0.00031825
12:32:50|0.00031825
12:32:51|0.00031822
12:32:52|0.00031808
12:32:53|0.00031822
12:32:54|0.00031822
12:32:55|0.00031822
12:32:56|0.00031822
12:32:57|0.00031822
12:32:58|0.000318
12:32:59|0.000318
12:33:00|0.00031822
12:33:01|0.00031822
12:33:02|0.00031816
12:33:04|0.00031816
12:33:05|0.00031816
12:33:07|0.000318
12:33:08|0.00031822
12:33:09|0.000318
12:33:10|0.00031844
12:33:11|0.00031844
12:33:12|0.00031842
12:33:14|0.00031842
12:33:16|0.00031842
12:33:16|0.00031822
12:33:17|0.00031822
12:33:18|0.00031822
12:33:19|0.00031823
12:33:20|0.00031924
12:33:21|0.00031842
12:33:22|0.00031842
12:33:23|0.00031842
12:33:24|0.00031856
12:33:26|0.00031856
12:33:26|0.00031856
12:33:27|0.00031842
12:33:28|0.00031842
12:33:29|0.00031801
12:33:30|0.00031889
12:33:32|0.00031889
12:33:32|0.00031885
12:33:33|0.00031885
12:33:35|0.00031885
12:33:35|0.00031811
12:33:37|0.00031842
12:33:37|0.00031811
12:33:38|0.00031811
12:33:39|0.00031811
12:33:41|0.00031811
12:33:41|0.00031811
12:33:42|0.00031842
12:33:44|0.00031842
12:33:44|0.0003185
12:33:46|0.0003185
12:33:46|0.0003185
12:33:47|0.0003185
12:33:48|0.0003185
12:33:49|0.0003185
12:33:50|0.0003185
12:33:51|0.00031811
12:33:53|0.00031811
12:33:54|0.00031811
12:33:54|0.00031811
12:33:55|0.00031811
12:33:56|0.00031811
12:33:57|0.00031811
12:33:58|0.00031811
12:33:59|0.00031801
12:34:00|0.00031801
12:34:01|0.00031801
12:34:02|0.00031801
12:34:03|0.0003185
12:34:05|0.0003185
12:34:05|0.0003185
12:34:08|0.0003185
12:34:08|0.0003185
12:34:10|0.0003185
12:34:11|0.0003185
12:34:13|0.0003185
12:34:14|0.0003185
12:34:14|0.0003185
12:34:15|0.0003185
12:34:17|0.00031889
12:34:17|0.00031889
12:34:19|0.00031885
12:34:20|0.00031885
12:34:21|0.00031885
12:34:22|0.0003185
12:34:23|0.0003185
12:34:24|0.0003185
12:34:25|0.0003185
12:34:26|0.0003185
12:34:27|0.0003185
12:34:28|0.0003185
12:34:29|0.0003185
12:34:30|0.00031891
12:34:31|0.00031891
12:34:32|0.00031891
12:34:33|0.00031891
12:34:34|0.00031891
12:34:35|0.00031891
12:34:36|0.00031891
12:34:37|0.00031891
12:34:38|0.00031921
12:34:39|0.00031921
12:34:40|0.00031921
12:34:41|0.00031923
12:34:42|0.00031923
12:34:43|0.00031923
12:34:44|0.00031923
12:34:45|0.00031923
12:34:46|0.00031923
12:34:48|0.00031921
12:34:48|0.00031921
12:34:49|0.00031921
12:34:50|0.00031829
12:34:52|0.00031829
12:34:53|0.00031885
12:34:54|0.00031885
12:34:55|0.00031885
12:34:56|0.00031885
12:34:57|0.00031885
12:34:58|0.00031885
12:34:59|0.00031885
12:35:00|0.0003192
12:35:01|0.0003192
12:35:03|0.00031851
12:35:03|0.00031921
12:35:05|0.00031921
12:35:05|0.00031921
12:35:07|0.00031921
12:35:09|0.00031921
12:35:10|0.00031898
12:35:10|0.00031917
12:35:11|0.00031851
12:35:12|0.00031851
12:35:13|0.00031851
12:35:14|0.00031851
12:35:16|0.00031851
12:35:17|0.00031851
12:35:18|0.00031851
12:35:19|0.00031851
12:35:20|0.000319
12:35:21|0.000319
12:35:23|0.000319
12:35:24|0.000319
12:35:25|0.0003192
12:35:26|0.0003192
12:35:27|0.00031863
12:35:28|0.00031863
12:35:29|0.0003192
12:35:29|0.00031886
12:35:31|0.00031886
12:35:32|0.00031886
12:35:34|0.00031886
12:35:34|0.00031884
12:35:35|0.00031884
12:35:36|0.00031884
12:35:37|0.00031884
12:35:38|0.00031884
12:35:39|0.00031864
12:35:40|0.00031864
12:35:41|0.00031864
12:35:42|0.00031864
12:35:43|0.00031863
12:35:44|0.00031863
12:35:45|0.00031859
12:35:46|0.00031884
12:35:47|0.00031884
12:35:48|0.00031884
12:35:49|0.00031884
12:35:50|0.0003185
12:35:51|0.0003185
12:35:52|0.0003185
12:35:53|0.00031829
12:35:54|0.00031835
12:35:55|0.00031851
12:35:56|0.0003184
12:35:57|0.00031801
12:35:58|0.00031801
12:35:59|0.000318
12:36:00|0.0003175
12:36:01|0.0003175
12:36:02|0.00031737
12:36:03|0.00031736
12:36:04|0.000317
12:36:05|0.00031687
12:36:06|0.00031737
12:36:07|0.00031737
12:36:09|0.00031737
12:36:11|0.00031736
12:36:12|0.000317
12:36:14|0.000317
12:36:15|0.00031736
12:36:17|0.00031736
12:36:17|0.00031737
12:36:19|0.00031737
12:36:20|0.00031799
12:36:21|0.00031738
12:36:23|0.00031801
12:36:24|0.00031801
12:36:24|0.00031801
12:36:25|0.00031745
12:36:26|0.00031745
12:36:28|0.000318
12:36:28|0.00031751
12:36:29|0.00031755
12:36:30|0.00031755
12:36:31|0.00031794
12:36:32|0.00031794
12:36:33|0.00031794
12:36:34|0.00031794
12:36:35|0.00031794
12:36:36|0.00031794
12:36:37|0.00031755
12:36:38|0.00031755
12:36:39|0.00031755
12:36:40|0.00031755
12:36:41|0.00031755
12:36:42|0.00031794
12:36:43|0.00031794
12:36:44|0.00031738
12:36:45|0.00031739
12:36:46|0.00031739
12:36:47|0.00031739
12:36:48|0.00031739
12:36:49|0.00031736
12:36:50|0.000317
12:36:51|0.00031687
12:36:52|0.00031687
12:36:53|0.00031687
12:36:54|0.00031686
12:36:55|0.00031686
12:36:56|0.00031686
12:36:57|0.00031698
12:36:58|0.00031698
12:36:59|0.00031698
12:37:00|0.0003168
12:37:01|0.00031668
12:37:02|0.00031659
12:37:03|0.00031641
12:37:04|0.00031641
12:37:05|0.00031666
12:37:06|0.00031642
12:37:07|0.00031666
12:37:08|0.00031642
12:37:10|0.00031642
12:37:12|0.00031642
12:37:13|0.00031642
12:37:14|0.00031642
12:37:16|0.00031642
12:37:17|0.00031665
12:37:18|0.00031665
12:37:18|0.00031666
12:37:19|0.00031666
12:37:20|0.00031666
12:37:21|0.00031665
12:37:23|0.00031665
12:37:23|0.00031665
12:37:25|0.00031665
12:37:25|0.00031642
12:37:26|0.00031642
12:37:28|0.00031642
12:37:29|0.00031665
12:37:30|0.00031665
12:37:31|0.00031665
12:37:32|0.00031665
12:37:33|0.00031664
12:37:33|0.00031664
12:37:35|0.00031664
12:37:36|0.00031664
12:37:37|0.00031665
12:37:39|0.00031665
12:37:39|0.00031665
12:37:40|0.00031665
12:37:41|0.00031665
12:37:42|0.00031665
12:37:43|0.00031665
12:37:44|0.00031665
12:37:45|0.00031668
12:37:46|0.00031668
12:37:47|0.00031668
12:37:48|0.00031668
12:37:49|0.00031664
12:37:50|0.00031664
12:37:51|0.00031664
12:37:52|0.00031664
12:37:53|0.00031669
12:37:54|0.00031669
12:37:55|0.00031669
12:37:56|0.00031669
12:37:57|0.00031669
12:37:58|0.00031755
12:37:59|0.00031836
12:38:00|0.00031836
12:38:01|0.00031756
12:38:02|0.000318
12:38:03|0.00031763
12:38:04|0.00031763
12:38:05|0.00031763
12:38:06|0.00031763
12:38:07|0.00031842
12:38:09|0.00031842
12:38:09|0.00031842
12:38:11|0.00031842
12:38:13|0.00031833
12:38:14|0.00031833
12:38:14|0.00031794
12:38:15|0.00031794
12:38:17|0.00031794
12:38:18|0.00031794
12:38:18|0.00031794
12:38:19|0.00031794
12:38:20|0.00031852
12:38:22|0.00031852
12:38:23|0.00031852
12:38:24|0.00031852
12:38:25|0.00031842
12:38:26|0.00031852
12:38:27|0.00031852
12:38:28|0.00031852
12:38:29|0.00031866
12:38:30|0.00031866
12:38:31|0.00031852
12:38:32|0.00031852
12:38:33|0.00031842
12:38:34|0.00031842
12:38:35|0.00031842
12:38:37|0.00031834
12:38:37|0.00031834
12:38:39|0.00031801
12:38:40|0.00031832
12:38:41|0.00031832
12:38:42|0.00031834
12:38:42|0.00031832
12:38:44|0.00031832
12:38:45|0.00031833
12:38:46|0.00031833
12:38:46|0.00031833
12:38:47|0.00031833
12:38:49|0.000318
12:38:50|0.00031823
12:38:51|0.00031823
12:38:52|0.00031823
12:38:53|0.00031831
12:38:53|0.00031831
12:38:55|0.00031831
12:38:56|0.00031831
12:38:57|0.00031831
12:38:58|0.00031831
12:38:59|0.00031831
12:39:00|0.00031832
12:39:01|0.00031832
12:39:02|0.00031832
12:39:03|0.00031832
12:39:04|0.00031802
12:39:05|0.00031802
12:39:06|0.00031832
12:39:07|0.00031832
12:39:08|0.00031832
12:39:09|0.00031832
12:39:10|0.00031832
12:39:11|0.00031832
12:39:12|0.00031831
12:39:14|0.00031831
12:39:15|0.000318
12:39:16|0.000318
12:39:17|0.00031831
12:39:18|0.00031811
12:39:19|0.00031811
12:39:20|0.00031791
12:39:21|0.0003183
12:39:23|0.0003183
12:39:24|0.0003183
12:39:24|0.0003183
12:39:25|0.0003183
12:39:27|0.0003183
12:39:28|0.00031811
12:39:28|0.00031811
12:39:30|0.00031802
12:39:30|0.00031802
12:39:32|0.00031802
12:39:33|0.0003183
12:39:33|0.00031831
12:39:35|0.00031802
12:39:36|0.00031802
12:39:36|0.00031802
12:39:37|0.00031832
12:39:39|0.00031832
12:39:39|0.00031831
12:39:41|0.00031831
12:39:42|0.00031832
12:39:44|0.00031842
12:39:44|0.00031842
12:39:45|0.00031842
12:39:46|0.00031842
12:39:47|0.00031842
12:39:48|0.00031842
12:39:49|0.00031842
12:39:50|0.00031842
12:39:51|0.00031842
12:39:52|0.00031842
12:39:53|0.00031842
12:39:54|0.00031842
12:39:55|0.00031842
12:39:56|0.00031842
12:39:57|0.00031842
12:39:58|0.00031842
12:39:59|0.00031842
12:40:00|0.00031842
12:40:01|0.00031842
12:40:02|0.00031842
12:40:04|0.00031836
12:40:04|0.00031886
12:40:05|0.00031886
12:40:06|0.00031886
12:40:07|0.00031886
12:40:09|0.00031886
12:40:09|0.00031886
12:40:10|0.00031886
12:40:11|0.00031879
12:40:12|0.00031842
12:40:14|0.0003183
12:40:15|0.0003183
12:40:16|0.0003183
12:40:18|0.00031842
12:40:19|0.00031842
12:40:20|0.00031842
12:40:21|0.00031842
12:40:22|0.00031842
12:40:22|0.00031842
12:40:24|0.00031842
12:40:25|0.00031842
12:40:26|0.00031842
12:40:27|0.00031844
12:40:28|0.00031844
12:40:29|0.00031844
12:40:30|0.00031832
12:40:31|0.00031842
12:40:32|0.00031832
12:40:33|0.00031802
12:40:34|0.00031801
12:40:36|0.00031801
12:40:37|0.00031801
12:40:37|0.00031801
12:40:39|0.00031801
12:40:40|0.00031842
12:40:42|0.00031842
12:40:42|0.000318
12:40:43|0.00031794
12:40:44|0.00031794
12:40:46|0.00031794
12:40:47|0.00031794
12:40:47|0.00031794
12:40:49|0.00031794
12:40:49|0.0003176
12:40:50|0.0003176
12:40:51|0.00031755
12:40:53|0.00031743
12:40:53|0.00031743
12:40:54|0.00031794
12:40:56|0.00031794
12:40:57|0.00031794
12:40:58|0.00031794
12:40:58|0.00031794
12:40:59|0.00031794
12:41:01|0.00031743
12:41:01|0.00031743
12:41:02|0.00031743
12:41:04|0.00031743
12:41:05|0.00031743
12:41:05|0.00031743
12:41:06|0.00031743
12:41:08|0.00031743
12:41:08|0.00031743
12:41:10|0.00031743
12:41:10|0.00031736
12:41:12|0.00031736
12:41:12|0.00031786
12:41:15|0.0003172
12:41:16|0.00031701
12:41:17|0.00031701
12:41:19|0.00031684
12:41:20|0.00031682
12:41:21|0.00031681
12:41:22|0.00031681
12:41:24|0.00031664
12:41:24|0.00031664
12:41:26|0.00031681
12:41:26|0.00031681
12:41:27|0.00031681
12:41:28|0.00031668
12:41:30|0.00031664
12:41:31|0.00031664
12:41:32|0.00031664
12:41:33|0.00031681
12:41:34|0.00031681
12:41:35|0.00031681
12:41:36|0.00031681
12:41:37|0.00031642
12:41:38|0.00031664
12:41:39|0.00031664
12:41:40|0.00031664
12:41:41|0.00031642
12:41:42|0.00031642
12:41:43|0.00031642
12:41:44|0.00031642
12:41:46|0.00031601
12:41:47|0.00031601
12:41:48|0.00031642
12:41:49|0.00031642
12:41:49|0.000316
12:41:50|0.000316
12:41:52|0.00031635
12:41:54|0.00031635
12:41:54|0.00031635
12:41:55|0.00031617
12:41:56|0.00031617
12:41:57|0.00031617
12:41:58|0.00031598
12:41:59|0.00031551
12:42:00|0.00031542
12:42:01|0.00031508
12:42:02|0.00031542
12:42:04|0.00031542
12:42:04|0.00031542
12:42:05|0.00031542
12:42:06|0.0003155
12:42:07|0.00031501
12:42:08|0.00031501
12:42:09|0.0003155
12:42:10|0.0003155
12:42:11|0.00031551
12:42:12|0.00031512
12:42:13|0.00031506
12:42:15|0.00031506
12:42:17|0.00031523
12:42:17|0.00031512
12:42:19|0.00031512
12:42:21|0.00031512
12:42:21|0.00031512
12:42:22|0.00031488
12:42:24|0.00031488
12:42:24|0.00031479
12:42:25|0.00031479
12:42:27|0.00031479
12:42:28|0.00031479
12:42:28|0.000315
12:42:29|0.00031451
12:42:31|0.00031473
12:42:31|0.000315
12:42:32|0.00031512
12:42:33|0.00031551
12:42:34|0.00031551
12:42:35|0.00031525
12:42:36|0.00031525
12:42:37|0.00031551
12:42:38|0.00031551
12:42:39|0.00031551
12:42:40|0.00031551
12:42:41|0.00031551
12:42:42|0.00031551
12:42:44|0.00031494
12:42:45|0.00031494
12:42:46|0.0003155
12:42:47|0.0003155
12:42:48|0.0003155
12:42:49|0.0003155
12:42:50|0.0003155
12:42:51|0.00031518
12:42:52|0.00031518
12:42:53|0.00031518
12:42:54|0.00031421
12:42:55|0.00031421
12:42:56|0.00031494
12:42:57|0.00031494
12:42:58|0.00031551
12:42:59|0.00031551
12:43:00|0.00031485
12:43:00|0.00031485
12:43:02|0.00031485
12:43:02|0.00031485
12:43:04|0.00031485
12:43:04|0.00031521
12:43:06|0.00031485
12:43:06|0.00031485
12:43:07|0.00031485
12:43:09|0.00031485
12:43:10|0.00031485
12:43:11|0.00031485
12:43:12|0.00031485
12:43:12|0.00031521
12:43:14|0.00031521
12:43:15|0.00031521
12:43:17|0.00031521
12:43:18|0.00031521
12:43:20|0.00031536
12:43:21|0.00031536
12:43:22|0.00031536
12:43:23|0.00031536
12:43:23|0.00031536
12:43:24|0.00031525
12:43:26|0.00031525
12:43:27|0.00031525
12:43:28|0.00031521
12:43:29|0.0003152
12:43:30|0.00031522
12:43:31|0.00031524
12:43:32|0.00031526
12:43:33|0.00031549
12:43:34|0.00031549
12:43:35|0.00031549
12:43:35|0.00031551
12:43:36|0.00031615
12:43:38|0.00031615
12:43:39|0.00031615
12:43:41|0.0003158
12:43:41|0.0003158
12:43:42|0.0003158
12:43:43|0.0003158
12:43:44|0.0003158
12:43:45|0.0003158
12:43:46|0.0003158
12:43:47|0.0003158
12:43:48|0.0003158
12:43:49|0.000316
12:43:50|0.000316
12:43:51|0.000316
12:43:52|0.000316
12:43:53|0.000316
12:43:55|0.000316
12:43:55|0.000316
12:43:56|0.000316
12:43:57|0.000316
12:43:58|0.000316
12:44:00|0.000316
12:44:00|0.000316
12:44:01|0.000316
12:44:02|0.00031636
12:44:03|0.000316
12:44:04|0.00031641
12:44:05|0.000316
12:44:06|0.00031638
12:44:07|0.000316
12:44:08|0.000316
12:44:09|0.0003158
12:44:10|0.00031587
12:44:11|0.00031587
12:44:12|0.00031587
12:44:14|0.00031592
12:44:14|0.00031592
12:44:16|0.00031549
12:44:17|0.00031525
12:44:18|0.00031587
12:44:20|0.00031587
12:44:21|0.00031587
12:44:22|0.0003153
12:44:23|0.0003153
12:44:24|0.0003153
12:44:25|0.00031525
12:44:26|0.00031561
12:44:27|0.00031561
12:44:28|0.00031592
12:44:30|0.00031592
12:44:30|0.00031592
12:44:31|0.00031592
12:44:32|0.00031592
12:44:34|0.00031615
12:44:35|0.00031637
12:44:36|0.00031637
12:44:37|0.00031637
12:44:38|0.00031637
12:44:39|0.0003159
12:44:40|0.00031641
12:44:41|0.00031641
12:44:42|0.00031592
12:44:43|0.00031592
12:44:44|0.00031592
12:44:45|0.00031592
12:44:46|0.00031592
12:44:47|0.00031592
12:44:48|0.00031599
12:44:49|0.00031599
12:44:50|0.00031636
12:44:51|0.00031636
12:44:53|0.00031592
12:44:53|0.000316
12:44:55|0.000316
12:44:56|0.000316
12:44:57|0.000316
12:44:58|0.000316
12:44:58|0.00031642
12:45:00|0.00031682
12:45:01|0.00031682
12:45:03|0.00031688
12:45:04|0.00031623
12:45:04|0.00031623
12:45:05|0.00031623
12:45:06|0.00031681
12:45:07|0.00031681
12:45:10|0.00031598
12:45:10|0.00031597
12:45:11|0.00031549
12:45:12|0.00031558
12:45:13|0.00031558
12:45:14|0.0003153
12:45:15|0.00031559
12:45:16|0.00031559
12:45:18|0.00031501
12:45:20|0.00031513
12:45:22|0.00031513
12:45:22|0.00031513
12:45:24|0.00031513
12:45:25|0.00031513
12:45:26|0.00031513
12:45:26|0.00031451
12:45:27|0.00031451
12:45:29|0.00031451
12:45:30|0.00031513
12:45:30|0.00031513
12:45:32|0.00031513
12:45:33|0.00031559
12:45:33|0.00031559
12:45:35|0.00031559
12:45:36|0.000314
12:45:36|0.0003142
12:45:37|0.00031417
12:45:39|0.00031417
12:45:39|0.00031417
12:45:41|0.00031417
12:45:41|0.00031417
12:45:43|0.00031417
12:45:44|0.00031417
12:45:45|0.00031417
12:45:46|0.00031417
12:45:47|0.00031417
12:45:48|0.00031417
12:45:49|0.00031417
12:45:50|0.00031417
12:45:51|0.00031352
12:45:52|0.00031399
12:45:53|0.00031352
12:45:54|0.00031352
12:45:55|0.00031417
12:45:56|0.00031417
12:45:57|0.00031417
12:45:58|0.00031417
12:45:59|0.00031417
12:46:00|0.00031387
12:46:01|0.00031387
12:46:02|0.00031417
12:46:03|0.00031417
12:46:04|0.00031418
12:46:05|0.00031418
12:46:06|0.0003148
12:46:07|0.00031388
12:46:08|0.00031388
12:46:09|0.0003142
12:46:10|0.0003142
12:46:11|0.00031417
12:46:12|0.0003142
12:46:13|0.0003142
12:46:14|0.00031417
12:46:15|0.0003139
12:46:16|0.00031387
12:46:17|0.00031405
12:46:18|0.00031405
12:46:19|0.00031397
12:46:20|0.00031353
12:46:21|0.00031353
12:46:22|0.00031387
12:46:24|0.00031354
12:46:25|0.00031336
12:46:26|0.00031354
12:46:27|0.00031354
12:46:28|0.00031354
12:46:29|0.00031355
12:46:30|0.00031336
12:46:31|0.00031331
12:46:33|0.00031318
12:46:33|0.00031318
12:46:34|0.00031353
12:46:36|0.00031353
12:46:37|0.00031353
12:46:37|0.000313
12:46:38|0.000313
12:46:40|0.00031354
12:46:41|0.0003131
12:46:42|0.00031294
12:46:43|0.00031318
12:46:44|0.00031304
12:46:45|0.00031304
12:46:46|0.00031304
12:46:47|0.00031304
12:46:48|0.0003125
12:46:49|0.0003125
12:46:50|0.0003125
12:46:51|0.00031249
12:46:52|0.00031249
12:46:53|0.00031247
12:46:54|0.00031249
12:46:55|0.00031249
12:46:56|0.00031249
12:46:57|0.00031249
12:46:58|0.00031249
12:46:59|0.00031249
12:47:00|0.00031249
12:47:01|0.00031204
12:47:02|0.0003125
12:47:03|0.0003125
12:47:04|0.0003125
12:47:05|0.0003125
12:47:06|0.00031286
12:47:07|0.00031286
12:47:09|0.00031251
12:47:10|0.00031251
12:47:11|0.00031287
12:47:12|0.00031287
12:47:13|0.0003125
12:47:14|0.0003125
12:47:15|0.0003125
12:47:16|0.0003125
12:47:16|0.0003125
12:47:17|0.0003125
12:47:18|0.0003125
12:47:20|0.0003125
12:47:22|0.0003125
12:47:23|0.0003125
12:47:24|0.0003125
12:47:26|0.0003125
12:47:27|0.0003125
12:47:27|0.00031249
12:47:29|0.0003125
12:47:30|0.0003125
12:47:31|0.00031249
12:47:32|0.00031249
12:47:33|0.00031251
12:47:35|0.00031251
12:47:36|0.00031251
12:47:37|0.00031321
12:47:38|0.000313
12:47:39|0.000313
12:47:40|0.000313
12:47:41|0.000313
12:47:42|0.00031265
12:47:43|0.00031265
12:47:44|0.00031265
12:47:44|0.00031265
12:47:46|0.00031265
12:47:47|0.00031299
12:47:48|0.00031299
12:47:49|0.00031299
12:47:50|0.00031299
12:47:51|0.00031265
12:47:52|0.00031265
12:47:54|0.00031265
12:47:54|0.00031265
12:47:55|0.00031273
12:47:56|0.00031272
12:47:57|0.00031265
12:47:58|0.00031265
12:47:59|0.00031265
12:48:00|0.0003127
12:48:01|0.00031265
12:48:02|0.00031265
12:48:03|0.00031265
12:48:04|0.00031275
12:48:05|0.00031275
12:48:06|0.0003126
12:48:07|0.000313
12:48:08|0.000313
12:48:09|0.000313
12:48:10|0.000313
12:48:11|0.000313
12:48:12|0.000313
12:48:13|0.00031299
12:48:14|0.000313
12:48:15|0.000313
12:48:16|0.000313
12:48:17|0.00031272
12:48:18|0.00031299
12:48:19|0.000313
12:48:21|0.000313
12:48:23|0.000313
12:48:23|0.000313
12:48:25|0.000313
12:48:26|0.000313
12:48:28|0.000313
12:48:29|0.00031299
12:48:30|0.00031275
12:48:31|0.000313
12:48:33|0.000313
12:48:33|0.000313
12:48:35|0.000313
12:48:36|0.000313
12:48:38|0.000313
12:48:39|0.000313
12:48:40|0.000313
12:48:41|0.000313
12:48:41|0.000313
12:48:43|0.000313
12:48:44|0.000313
12:48:45|0.000313
12:48:45|0.000313
12:48:47|0.000313
12:48:47|0.000313
12:48:49|0.000313
12:48:50|0.000313
12:48:51|0.000313
12:48:52|0.00031272
12:48:53|0.000313
12:48:54|0.000313
12:48:55|0.000313
12:48:56|0.000313
12:48:57|0.000313
12:48:57|0.00031284
12:48:59|0.00031284
12:49:00|0.000313
12:49:00|0.000313
12:49:02|0.000313
12:49:03|0.000313
12:49:04|0.000313
12:49:05|0.000313
12:49:06|0.000313
12:49:07|0.000313
12:49:07|0.000313
12:49:09|0.000313
12:49:09|0.000313
12:49:11|0.000313
12:49:12|0.000313
12:49:13|0.000313
12:49:13|0.000313
12:49:15|0.000313
12:49:16|0.000313
12:49:17|0.000313
12:49:18|0.000313
12:49:19|0.000313
12:49:20|0.000313
12:49:20|0.000313
12:49:23|0.000313
12:49:24|0.000313
12:49:24|0.00031298
12:49:26|0.00031298
12:49:27|0.00031298
12:49:28|0.00031298
12:49:28|0.00031285
12:49:31|0.00031285
12:49:32|0.00031285
12:49:33|0.000313
12:49:34|0.000313
12:49:35|0.00031286
12:49:35|0.00031286
12:49:37|0.000313
12:49:37|0.00031285
12:49:38|0.00031285
12:49:40|0.000313
12:49:41|0.000313
12:49:42|0.00031299
12:49:42|0.00031286
12:49:44|0.00031286
12:49:45|0.000313
12:49:46|0.00031299
12:49:47|0.00031299
12:49:48|0.00031286
12:49:49|0.00031286
12:49:50|0.00031286
12:49:51|0.00031286
12:49:52|0.000313
12:49:53|0.000313
12:49:54|0.000313
12:49:55|0.00031299
12:49:56|0.00031299
12:49:57|0.00031299
12:49:58|0.000313
12:49:59|0.000313
12:50:00|0.000313
12:50:01|0.000313
12:50:02|0.000313
12:50:03|0.000313
12:50:04|0.000313
12:50:05|0.000313
12:50:06|0.000313
12:50:07|0.000313
12:50:08|0.000313
12:50:09|0.000313
12:50:10|0.000313
12:50:11|0.000313
12:50:12|0.000313
12:50:13|0.000313
12:50:14|0.000313
12:50:15|0.000313
12:50:16|0.000313
12:50:17|0.00031354
12:50:18|0.00031354
12:50:20|0.00031354
12:50:21|0.00031354
12:50:22|0.0003133
12:50:24|0.0003133
12:50:25|0.00031417
12:50:27|0.00031535
12:50:27|0.00031535
12:50:28|0.00031535
12:50:29|0.00031535
12:50:30|0.00031505
12:50:31|0.00031542
12:50:33|0.00031542
12:50:33|0.00031542
12:50:35|0.00031515
12:50:36|0.00031515
12:50:37|0.00031515
12:50:38|0.00031515
12:50:38|0.00031515
12:50:40|0.00031549
12:50:41|0.00031549
12:50:42|0.00031549
12:50:43|0.00031592
12:50:44|0.00031592
12:50:45|0.00031591
12:50:46|0.00031591
12:50:47|0.0003161
12:50:47|0.0003161
12:50:49|0.0003161
12:50:50|0.0003161
12:50:50|0.0003165
12:50:51|0.0003165
12:50:53|0.0003165
12:50:54|0.0003165
12:50:54|0.0003165
12:50:56|0.0003165
12:50:57|0.00031725
12:50:58|0.00031723
12:50:59|0.00031654
12:51:00|0.00031654
12:51:01|0.00031654
12:51:01|0.00031655
12:51:03|0.00031655
12:51:04|0.00031614
12:51:05|0.00031648
12:51:06|0.00031614
12:51:07|0.0003169
12:51:07|0.00031691
12:51:09|0.00031691
12:51:09|0.0003169
12:51:11|0.0003165
12:51:11|0.00031626
12:51:13|0.0003161
12:51:14|0.0003161
12:51:15|0.0003161
12:51:16|0.00031648
12:51:17|0.00031648
12:51:17|0.00031648
12:51:19|0.00031612
12:51:20|0.00031612
12:51:21|0.00031612
12:51:21|0.00031689
12:51:22|0.00031689
12:51:25|0.0003166
12:51:26|0.0003166
12:51:27|0.00031666
12:51:28|0.00031666
12:51:29|0.00031654
12:51:31|0.00031654
12:51:32|0.00031654
12:51:33|0.00031654
12:51:34|0.00031654
12:51:34|0.00031654
12:51:36|0.00031654
12:51:37|0.00031616
12:51:38|0.00031616
12:51:39|0.00031616
12:51:40|0.00031616
12:51:42|0.00031616
12:51:42|0.0003166
12:51:43|0.00031654
12:51:44|0.00031579
12:51:45|0.00031579
12:51:47|0.00031579
12:51:48|0.00031601
12:51:49|0.00031601
12:51:50|0.00031601
12:51:52|0.00031601
12:51:52|0.00031601
12:51:54|0.0003163
12:51:54|0.0003163
12:51:55|0.0003163
12:51:56|0.0003163
12:51:57|0.0003163
12:51:58|0.0003163
12:51:59|0.000316
12:52:00|0.000316
12:52:01|0.0003163
12:52:02|0.00031579
12:52:03|0.00031579
12:52:04|0.00031579
12:52:05|0.00031579
12:52:06|0.00031579
12:52:07|0.00031581
12:52:08|0.00031543
12:52:09|0.00031543
12:52:10|0.00031542
12:52:11|0.00031542
12:52:12|0.00031542
12:52:13|0.00031542
12:52:15|0.00031543
12:52:16|0.00031543
12:52:17|0.00031542
12:52:18|0.00031542
12:52:19|0.00031542
12:52:20|0.00031542
12:52:21|0.00031542
12:52:22|0.0003158
12:52:23|0.0003155
12:52:24|0.0003155
12:52:26|0.00031581
12:52:27|0.00031551
12:52:29|0.00031551
12:52:30|0.00031551
12:52:32|0.00031551
12:52:33|0.00031551
12:52:33|0.00031573
12:52:35|0.0003154
12:52:35|0.0003154
12:52:37|0.00031575
12:52:37|0.00031575
12:52:39|0.00031575
12:52:40|0.00031575
12:52:41|0.00031575
12:52:42|0.00031516
12:52:43|0.00031516
12:52:44|0.00031516
12:52:45|0.00031516
12:52:45|0.00031516
12:52:46|0.00031572
12:52:48|0.00031572
12:52:48|0.00031572
12:52:50|0.00031572
12:52:50|0.00031572
12:52:52|0.00031572
12:52:52|0.00031581
12:52:53|0.00031581
12:52:54|0.00031581
12:52:55|0.00031575
12:52:57|0.00031575
12:52:58|0.00031575
12:52:59|0.00031575
12:53:00|0.00031575
12:53:01|0.00031575
12:53:02|0.00031586
12:53:02|0.00031586
12:53:04|0.00031586
12:53:04|0.00031586
12:53:06|0.000316
12:53:06|0.000316
12:53:08|0.000316
12:53:08|0.000316
12:53:10|0.00031647
12:53:11|0.00031605
12:53:11|0.00031648
12:53:12|0.00031648
12:53:14|0.00031696
12:53:14|0.00031696
12:53:15|0.00031696
12:53:16|0.00031696
12:53:17|0.00031696
12:53:18|0.00031696
12:53:19|0.00031696
12:53:21|0.00031696
12:53:21|0.00031696
12:53:22|0.00031696
12:53:23|0.00031696
12:53:24|0.00031696
12:53:26|0.00031633
12:53:28|0.00031633
12:53:28|0.00031633
12:53:30|0.00031633
12:53:31|0.00031633
12:53:32|0.00031633
12:53:33|0.00031648
12:53:34|0.00031648
12:53:35|0.00031648
12:53:37|0.00031648
12:53:38|0.00031648
12:53:38|0.00031648
12:53:39|0.00031648
12:53:41|0.00031648
12:53:42|0.00031642
12:53:43|0.00031642
12:53:44|0.00031642
12:53:45|0.00031622
12:53:46|0.00031622
12:53:47|0.00031659
12:53:48|0.00031659
12:53:49|0.00031659
12:53:50|0.00031659
12:53:51|0.00031653
12:53:52|0.00031653
12:53:53|0.00031653
12:53:54|0.00031653
12:53:55|0.00031653
12:53:56|0.00031643
12:53:57|0.00031653
12:53:58|0.00031653
12:53:59|0.00031653
12:54:00|0.00031647
12:54:01|0.00031647
12:54:02|0.00031604
12:54:03|0.00031653
12:54:04|0.00031653
12:54:05|0.00031653
12:54:06|0.0003163
12:54:07|0.0003163
12:54:08|0.0003163
12:54:09|0.0003163
12:54:10|0.00031604
12:54:11|0.00031601
12:54:12|0.00031604
12:54:13|0.00031604
12:54:14|0.00031604
12:54:15|0.00031604
12:54:16|0.00031604
12:54:17|0.00031604
12:54:18|0.00031604
12:54:19|0.00031603
12:54:20|0.00031603
12:54:21|0.00031603
12:54:22|0.00031603
12:54:23|0.00031603
12:54:24|0.00031603
12:54:25|0.00031603
12:54:26|0.00031603
12:54:28|0.00031603
12:54:29|0.00031603
12:54:29|0.00031603
12:54:30|0.00031603
12:54:32|0.00031625
12:54:33|0.00031625
12:54:35|0.00031625
12:54:36|0.00031625
12:54:37|0.0003162
12:54:38|0.0003162
12:54:39|0.00031603
12:54:40|0.000316
12:54:41|0.000316
12:54:43|0.00031604
12:54:44|0.00031603
12:54:44|0.000316
12:54:46|0.000316
12:54:47|0.00031625
12:54:47|0.00031625
12:54:49|0.00031625
12:54:50|0.00031625
12:54:50|0.00031604
12:54:52|0.00031598
12:54:53|0.00031599
12:54:54|0.00031599
12:54:55|0.00031579
12:54:56|0.00031579
12:54:57|0.00031579
12:54:58|0.00031599
12:54:58|0.00031613
12:55:00|0.00031654
12:55:01|0.00031654
12:55:02|0.00031654
12:55:02|0.00031653
12:55:03|0.00031653
12:55:06|0.00031654
12:55:06|0.00031657
12:55:07|0.0003166
12:55:08|0.0003166
12:55:09|0.000317
12:55:11|0.000317
12:55:11|0.000317
12:55:13|0.00031696
12:55:13|0.00031696
12:55:14|0.00031723
12:55:16|0.00031723
12:55:16|0.00031723
12:55:18|0.00031723
12:55:19|0.00031722
12:55:20|0.00031722
12:55:21|0.000317
12:55:22|0.00031746
12:55:22|0.00031762
12:55:23|0.0003179
12:55:25|0.00031753
12:55:26|0.00031753
12:55:26|0.00031753
12:55:28|0.00031753
12:55:30|0.00031753
12:55:31|0.00031825
12:55:33|0.00031768
12:55:34|0.00031768
12:55:35|0.00031768
12:55:36|0.00031768
12:55:37|0.00031825
12:55:38|0.00031768
12:55:38|0.00031773
12:55:40|0.00031722
12:55:41|0.00031723
12:55:42|0.00031723
12:55:43|0.00031767
12:55:45|0.00031767
12:55:46|0.00031767
12:55:47|0.00031767
12:55:48|0.00031767
12:55:49|0.00031767
12:55:50|0.00031764
12:55:51|0.00031764
12:55:52|0.00031764
12:55:54|0.00031767
12:55:55|0.00031767
12:55:56|0.00031773
12:55:56|0.00031773
12:55:58|0.00031773
12:55:59|0.00031712
12:55:59|0.00031712
12:56:00|0.0003179
12:56:02|0.0003179
12:56:03|0.0003179
12:56:05|0.0003179
12:56:05|0.00031755
12:56:06|0.00031755
12:56:07|0.00031755
12:56:08|0.00031723
12:56:09|0.00031723
12:56:10|0.00031755
12:56:11|0.00031712
12:56:12|0.00031712
12:56:13|0.00031712
12:56:14|0.0003171
12:56:15|0.000317
12:56:16|0.00031689
12:56:17|0.00031684
12:56:18|0.00031684
12:56:19|0.00031684
12:56:20|0.00031684
12:56:21|0.00031677
12:56:22|0.0003171
12:56:23|0.0003171
12:56:24|0.0003171
12:56:25|0.0003171
12:56:26|0.0003171
12:56:27|0.0003171
12:56:29|0.00031696
12:56:31|0.00031666
12:56:32|0.00031711
12:56:33|0.00031711
12:56:34|0.00031711
12:56:35|0.0003165
12:56:37|0.00031666
12:56:38|0.00031605
12:56:39|0.00031663
12:56:40|0.00031663
12:56:41|0.00031605
12:56:41|0.00031625
12:56:43|0.00031625
12:56:44|0.00031625
12:56:45|0.00031626
12:56:46|0.00031626
12:56:47|0.00031626
12:56:48|0.00031609
12:56:49|0.000317
12:56:50|0.000317
12:56:51|0.00031653
12:56:52|0.00031653
12:56:53|0.00031654
12:56:54|0.00031654
12:56:55|0.00031654
12:56:56|0.00031654
12:56:57|0.00031653
12:56:58|0.00031649
12:56:59|0.00031649
12:57:00|0.00031649
12:57:01|0.00031622
12:57:02|0.00031622
12:57:03|0.00031622
12:57:04|0.00031622
12:57:05|0.00031622
12:57:06|0.00031603
12:57:07|0.00031603
12:57:08|0.00031603
12:57:09|0.00031603
12:57:10|0.00031603
12:57:11|0.00031603
12:57:12|0.00031653
12:57:13|0.00031653
12:57:14|0.00031608
12:57:15|0.00031608
12:57:16|0.00031649
12:57:17|0.00031609
12:57:18|0.00031609
12:57:19|0.00031609
12:57:20|0.00031609
12:57:21|0.00031609
12:57:22|0.00031654
12:57:23|0.00031654
12:57:24|0.00031654
12:57:25|0.00031654
12:57:26|0.00031654
12:57:27|0.00031654
12:57:28|0.00031654
12:57:29|0.00031654
12:57:31|0.00031654
12:57:31|0.00031653
12:57:32|0.00031653
12:57:34|0.00031653
12:57:36|0.00031654
12:57:37|0.00031654
12:57:38|0.00031654
12:57:39|0.00031654
12:57:40|0.00031654
12:57:41|0.00031654
12:57:42|0.00031654
12:57:43|0.00031654
12:57:44|0.00031654
12:57:45|0.00031654
12:57:46|0.00031654
12:57:47|0.00031653
12:57:48|0.00031653
12:57:49|0.00031632
12:57:50|0.00031632
12:57:51|0.00031694
12:57:52|0.00031654
12:57:53|0.00031654
12:57:54|0.00031654
12:57:55|0.00031654
12:57:56|0.000317
12:57:58|0.00031656
12:57:59|0.000317
12:58:00|0.000317
12:58:00|0.00031701
12:58:01|0.00031663
12:58:03|0.00031663
12:58:04|0.000317
12:58:05|0.00031702
12:58:05|0.00031702
12:58:07|0.00031702
12:58:08|0.00031702
12:58:08|0.000317
12:58:10|0.000317
12:58:10|0.000317
12:58:11|0.000317
12:58:12|0.000317
12:58:14|0.000317
12:58:15|0.00031655
12:58:15|0.00031676
12:58:17|0.00031676
12:58:17|0.00031676
12:58:18|0.00031676
12:58:20|0.000317
12:58:21|0.000317
12:58:21|0.000317
12:58:22|0.000317
12:58:23|0.000317
12:58:24|0.00031703
12:58:26|0.00031703
12:58:26|0.00031703
12:58:28|0.0003173
12:58:29|0.0003173
12:58:30|0.00031746
12:58:32|0.00031746
12:58:32|0.00031767
12:58:34|0.00031703
12:58:36|0.00031703
12:58:37|0.00031703
12:58:39|0.00031703
12:58:39|0.00031703
12:58:40|0.00031753
12:58:42|0.00031753
12:58:43|0.00031753
12:58:44|0.00031753
12:58:45|0.00031753
12:58:46|0.00031753
12:58:47|0.00031798
12:58:48|0.00031798
12:58:49|0.00031798
12:58:50|0.00031798
12:58:51|0.00031798
12:58:52|0.00031798
12:58:52|0.00031798
12:58:54|0.00031798
12:58:55|0.00031798
12:58:56|0.00031798
12:58:56|0.00031798
12:58:58|0.000318
12:58:59|0.000318
12:58:59|0.000318
12:59:00|0.000318
12:59:02|0.00031799
12:59:02|0.00031799
12:59:04|0.00031799
12:59:05|0.00031799
12:59:06|0.00031799
12:59:07|0.00031799
12:59:08|0.00031798
12:59:09|0.00031798
12:59:10|0.00031753
12:59:11|0.0003178
12:59:12|0.0003178
12:59:13|0.00031799
12:59:14|0.00031799
12:59:15|0.00031799
12:59:16|0.00031799
12:59:16|0.00031799
12:59:18|0.00031799
12:59:18|0.00031799
12:59:20|0.00031799
12:59:21|0.00031826
12:59:22|0.00031826
12:59:23|0.00031832
12:59:24|0.00031832
12:59:24|0.00031832
12:59:26|0.00031832
12:59:27|0.00031832
12:59:28|0.00031832
12:59:29|0.00031812
12:59:30|0.00031799
12:59:31|0.00031812
12:59:33|0.000318
12:59:34|0.000318
12:59:35|0.00031799
12:59:37|0.00031812
12:59:38|0.00031798
12:59:39|0.00031798
12:59:40|0.00031812
12:59:41|0.00031812
12:59:42|0.00031799
12:59:43|0.00031773
12:59:44|0.00031746
12:59:45|0.00031701
12:59:46|0.00031752
12:59:47|0.000318
12:59:48|0.00031701
12:59:49|0.00031761
12:59:50|0.00031761
12:59:51|0.0003176
12:59:52|0.00031701
12:59:53|0.00031701
12:59:54|0.00031701
12:59:55|0.00031701
12:59:56|0.00031767
12:59:57|0.00031767
12:59:58|0.00031767
12:59:59|0.00031767
13:00:01|0.00031767
13:00:03|0.00031812
13:00:03|0.00031812
13:00:05|0.0003176
13:00:06|0.00031799
13:00:06|0.000318
13:00:08|0.000318
13:00:09|0.00031772
13:00:10|0.00031772
13:00:11|0.00031772
13:00:12|0.00031739
13:00:13|0.00031739
13:00:14|0.00031739
13:00:15|0.00031739
13:00:16|0.00031739
13:00:17|0.00031799
13:00:18|0.00031799
13:00:19|0.00031799
13:00:20|0.00031799
13:00:21|0.00031799
13:00:22|0.000318
13:00:23|0.000318
13:00:24|0.000318
13:00:25|0.00031765
13:00:26|0.00031765
13:00:27|0.00031765
13:00:28|0.00031765
13:00:29|0.00031765
13:00:30|0.00031765
13:00:31|0.00031765
13:00:32|0.00031812
13:00:34|0.000318
13:00:36|0.00031799
13:00:37|0.00031812
13:00:38|0.00031812
13:00:39|0.00031812
13:00:40|0.00031834
13:00:41|0.00031834
13:00:42|0.00031834
13:00:43|0.00031834
13:00:44|0.00031846
13:00:45|0.00031846
13:00:46|0.00031828
13:00:47|0.000318
13:00:48|0.000318
13:00:49|0.000318
13:00:50|0.00031808
13:00:51|0.00031808
13:00:52|0.0003185
13:00:53|0.0003185
13:00:54|0.0003185
13:00:55|0.0003185
13:00:56|0.0003185
13:00:57|0.0003185
13:00:58|0.00031832
13:00:59|0.00031832
13:01:00|0.00031832
13:01:01|0.00031798
13:01:02|0.00031813
13:01:03|0.00031812
13:01:04|0.00031798
13:01:05|0.00031813
13:01:06|0.00031813
13:01:07|0.00031813
13:01:08|0.00031799
13:01:09|0.00031813
13:01:10|0.00031813
13:01:11|0.00031766
13:01:12|0.00031766
13:01:13|0.00031739
13:01:14|0.00031739
13:01:15|0.00031694
13:01:16|0.00031728
13:01:17|0.00031688
13:01:18|0.00031688
13:01:19|0.00031684
13:01:20|0.00031684
13:01:21|0.00031728
13:01:22|0.00031728
13:01:23|0.00031728
13:01:24|0.00031728
13:01:25|0.00031663
13:01:26|0.00031684
13:01:27|0.00031684
13:01:28|0.00031684
13:01:29|0.00031728
13:01:30|0.00031631
13:01:31|0.00031619
13:01:32|0.00031619
13:01:33|0.00031649
13:01:35|0.00031688
13:01:36|0.0003161
13:01:38|0.0003161
13:01:39|0.00031684
13:01:40|0.00031684
13:01:42|0.00031684
13:01:42|0.00031684
13:01:43|0.00031684
13:01:44|0.00031684
13:01:45|0.00031638
13:01:47|0.00031619
13:01:48|0.00031619
13:01:49|0.00031619
13:01:50|0.00031619
13:01:50|0.00031638
13:01:52|0.00031638
13:01:53|0.00031638
13:01:54|0.00031638
13:01:54|0.00031638
13:01:56|0.00031638
13:01:56|0.00031638
13:01:58|0.00031638
13:01:59|0.00031638
13:02:00|0.00031643
13:02:01|0.00031643
13:02:01|0.00031643
13:02:03|0.00031638
13:02:04|0.00031638
13:02:05|0.00031638
13:02:06|0.00031638
13:02:08|0.00031616
13:02:09|0.00031616
13:02:10|0.00031616
13:02:10|0.00031616
13:02:12|0.00031684
13:02:12|0.00031677
13:02:13|0.00031677
13:02:14|0.00031646
13:02:16|0.00031646
13:02:17|0.00031677
13:02:19|0.00031677
13:02:20|0.00031677
13:02:21|0.00031677
13:02:22|0.00031677
13:02:23|0.00031677
13:02:24|0.00031677
13:02:25|0.00031677
13:02:26|0.00031677
13:02:27|0.00031677
13:02:28|0.00031631
13:02:29|0.00031616
13:02:30|0.00031621
13:02:31|0.00031621
13:02:32|0.00031621
13:02:33|0.00031621
13:02:34|0.00031621
13:02:36|0.00031621
13:02:37|0.000316
13:02:38|0.00031621
13:02:39|0.000316
13:02:41|0.0003161
13:02:42|0.00031621
13:02:43|0.00031621
13:02:44|0.000316
13:02:45|0.000316
13:02:46|0.00031581
13:02:47|0.00031581
13:02:48|0.00031572
13:02:49|0.00031572
13:02:50|0.00031572
13:02:51|0.00031621
13:02:52|0.00031621
13:02:53|0.00031621
13:02:54|0.00031551
13:02:54|0.00031551
13:02:56|0.0003157
13:02:56|0.00031575
13:02:57|0.00031575
13:02:59|0.00031575
13:02:59|0.00031575
13:03:00|0.00031621
13:03:02|0.00031621
13:03:03|0.00031551
13:03:04|0.00031551
13:03:05|0.00031619
13:03:06|0.00031579
13:03:07|0.0003162
13:03:08|0.00031571
13:03:09|0.00031571
13:03:10|0.00031571
13:03:11|0.0003162
13:03:12|0.0003162
13:03:13|0.0003162
13:03:13|0.00031611
13:03:14|0.00031621
13:03:16|0.00031676
13:03:17|0.00031676
13:03:18|0.00031676
13:03:18|0.00031676
13:03:20|0.00031676
13:03:21|0.00031666
13:03:22|0.00031621
13:03:22|0.00031621
13:03:24|0.00031621
13:03:25|0.00031621
13:03:26|0.00031666
13:03:27|0.00031666
13:03:28|0.00031666
13:03:30|0.0003162
13:03:30|0.0003162
13:03:32|0.0003162
13:03:32|0.00031621
13:03:34|0.00031621
13:03:34|0.00031625
13:03:36|0.00031625
13:03:38|0.00031625
13:03:39|0.00031625
13:03:40|0.00031621
13:03:41|0.00031621
13:03:42|0.00031621
13:03:44|0.00031642
13:03:46|0.00031642
13:03:47|0.00031625
13:03:48|0.00031625
13:03:49|0.00031625
13:03:50|0.00031625
13:03:51|0.00031625
13:03:52|0.00031642
13:03:53|0.00031642
13:03:54|0.00031642
13:03:55|0.00031642
13:03:56|0.00031642
13:03:57|0.00031642
13:03:58|0.00031642
13:03:59|0.00031642
13:04:00|0.00031642
13:04:01|0.00031642
13:04:02|0.00031642
13:04:03|0.00031642
13:04:05|0.00031679
13:04:05|0.00031679
13:04:07|0.00031679
13:04:08|0.00031679
13:04:09|0.00031679
13:04:11|0.00031679
13:04:12|0.00031662
13:04:13|0.00031662
13:04:13|0.00031662
13:04:15|0.00031662
13:04:16|0.00031694
13:04:17|0.00031695
13:04:18|0.00031714
13:04:19|0.00031714
13:04:19|0.00031665
13:04:20|0.00031665
13:04:22|0.00031665
13:04:23|0.00031739
13:04:24|0.00031739
13:04:24|0.00031739
13:04:26|0.00031739
13:04:27|0.00031739
13:04:28|0.00031739
13:04:29|0.00031739
13:04:30|0.00031739
13:04:30|0.00031739
13:04:32|0.00031739
13:04:32|0.00031739
13:04:34|0.00031739
13:04:34|0.00031739
13:04:36|0.00031739
13:04:37|0.00031738
13:04:39|0.00031738
13:04:40|0.00031738
13:04:41|0.00031739
13:04:42|0.00031739
13:04:43|0.00031739
13:04:44|0.00031739
13:04:45|0.00031739
13:04:46|0.00031732
13:04:47|0.00031732
13:04:49|0.00031738
13:04:50|0.00031738
13:04:52|0.00031739
13:04:52|0.00031739
13:04:53|0.00031739
13:04:54|0.00031739
13:04:55|0.00031739
13:04:57|0.00031739
13:04:58|0.00031738
13:04:59|0.00031775
13:05:00|0.00031775
13:05:01|0.00031775
13:05:02|0.00031775
13:05:03|0.00031775
13:05:04|0.00031775
13:05:05|0.00031775
13:05:06|0.00031775
13:05:07|0.00031775
13:05:08|0.00031775
13:05:09|0.00031775
13:05:10|0.0003175
13:05:11|0.00031811
13:05:12|0.00031811
13:05:13|0.00031811
13:05:14|0.00031811
13:05:15|0.00031811
13:05:16|0.00031746
13:05:17|0.00031746
13:05:18|0.00031746
13:05:19|0.00031746
13:05:20|0.00031746
13:05:21|0.00031849
13:05:22|0.00031849
13:05:23|0.00031849
13:05:24|0.00031849
13:05:25|0.0003185
13:05:26|0.00031826
13:05:27|0.00031826
13:05:28|0.00031889
13:05:29|0.00031889
13:05:30|0.00031923
13:05:31|0.00031923
13:05:32|0.00031938
13:05:33|0.00031938
13:05:34|0.00031938
13:05:35|0.00031938
13:05:36|0.00031955
13:05:37|0.00031955
13:05:39|0.00031937
13:05:39|0.00031937
13:05:41|0.00031937
13:05:41|0.00031923
13:05:43|0.00031923
13:05:44|0.00031913
13:05:46|0.00031913
13:05:46|0.00031913
13:05:48|0.00031913
13:05:48|0.00031935
13:05:49|0.00031896
13:05:50|0.00031896
13:05:52|0.00031896
13:05:53|0.00031896
13:05:53|0.00031896
13:05:54|0.00031896
13:05:56|0.00031896
13:05:56|0.00031896
13:05:58|0.00031938
13:05:58|0.00031938
13:05:59|0.00031938
13:06:00|0.00031938
13:06:02|0.00031938
13:06:03|0.00031938
13:06:04|0.00031938
13:06:05|0.00031938
13:06:07|0.00031938
13:06:08|0.00031938
13:06:09|0.00031935
13:06:11|0.00031938
13:06:11|0.00031937
13:06:13|0.00031937
13:06:14|0.00031937
13:06:15|0.00031937
13:06:16|0.00031938
13:06:17|0.00031938
13:06:18|0.00031938
13:06:20|0.00031938
13:06:20|0.00031938
13:06:22|0.00031938
13:06:23|0.00031937
13:06:24|0.00031938
13:06:24|0.00031938
13:06:26|0.00031938
13:06:26|0.00031938
13:06:27|0.00031938
13:06:29|0.00031938
13:06:29|0.00031938
13:06:31|0.00031938
13:06:31|0.00031938
13:06:32|0.00031938
13:06:34|0.00031938
13:06:34|0.00031938
13:06:36|0.00031938
13:06:37|0.00031938
13:06:38|0.00031938
13:06:38|0.00031938
13:06:40|0.00031931
13:06:41|0.00031938
13:06:43|0.00031954
13:06:45|0.00031955
13:06:46|0.00031955
13:06:48|0.00031955
13:06:49|0.00031939
13:06:50|0.00031957
13:06:52|0.00031955
13:06:52|0.00031955
13:06:53|0.00031986
13:06:54|0.00031986
13:06:55|0.00031986
13:06:56|0.00031986
13:06:58|0.00031958
13:06:58|0.00031958
13:07:00|0.00031986
13:07:01|0.00031986
13:07:03|0.00031985
13:07:03|0.00031985
13:07:04|0.00031985
13:07:06|0.00031959
13:07:07|0.00031959
13:07:07|0.00031986
13:07:08|0.00031986
13:07:10|0.00031986
13:07:12|0.00031986
13:07:12|0.00031985
13:07:13|0.00031985
13:07:15|0.00031985
13:07:15|0.00031985
13:07:17|0.00031985
13:07:18|0.00031999
13:07:19|0.00031999
13:07:20|0.00031999
13:07:21|0.00031999
13:07:22|0.00032
13:07:23|0.00032
13:07:24|0.00032
13:07:25|0.00032
13:07:26|0.00032
13:07:27|0.00032
13:07:28|0.00032
13:07:29|0.00032
13:07:30|0.00032
13:07:31|0.00032
13:07:32|0.00032
13:07:33|0.00032
13:07:34|0.00032
13:07:35|0.00032
13:07:36|0.00032
13:07:37|0.00032
13:07:38|0.00032
13:07:39|0.0003198
13:07:41|0.0003198
13:07:42|0.0003198
13:07:43|0.00032
13:07:44|0.00032
13:07:45|0.00032005
13:07:47|0.0003197
13:07:47|0.0003197
13:07:49|0.0003197
13:07:49|0.0003197
13:07:50|0.0003197
13:07:52|0.0003197
13:07:52|0.00031964
13:07:54|0.00031964
13:07:55|0.00031964
13:07:56|0.00031964
13:07:57|0.00031964
13:07:58|0.00031959
13:07:58|0.00031954
13:07:59|0.00031954
13:08:01|0.00031954
13:08:02|0.00031959
13:08:03|0.00031959
13:08:05|0.00031959
13:08:05|0.00031958
13:08:06|0.00031958
13:08:08|0.00031959
13:08:09|0.00031959
13:08:10|0.00031955
13:08:11|0.0003195
13:08:12|0.00031959
13:08:13|0.00031937
13:08:14|0.00031953
13:08:15|0.0003193
13:08:15|0.000319
13:08:16|0.000319
13:08:18|0.00031919
13:08:19|0.00031954
13:08:20|0.00031938
13:08:21|0.00031938
13:08:22|0.00031919
13:08:23|0.00031954
13:08:24|0.00031951
13:08:25|0.00031951
13:08:26|0.00031951
13:08:27|0.00031919
13:08:28|0.00031953
13:08:30|0.00031959
13:08:30|0.00031959
13:08:31|0.00031964
13:08:32|0.00031964
13:08:33|0.00031964
13:08:34|0.00031964
13:08:35|0.00031964
13:08:38|0.00031964
13:08:38|0.00031964
13:08:39|0.00031964
13:08:41|0.00031964
13:08:42|0.00031964
13:08:44|0.00031959
13:08:45|0.00031964
13:08:47|0.00031964
13:08:48|0.00032
13:08:49|0.00031959
13:08:50|0.00032
13:08:51|0.0003197
13:08:52|0.0003197
13:08:53|0.0003197
13:08:54|0.00031959
13:08:56|0.00031964
13:08:58|0.00031964
13:08:58|0.00031953
13:08:59|0.00031953
13:09:00|0.00031953
13:09:01|0.00031953
13:09:02|0.00031953
13:09:03|0.00031953
13:09:04|0.00031953
13:09:05|0.00031964
13:09:06|0.00031964
13:09:08|0.00031964
13:09:08|0.00031964
13:09:09|0.00031964
13:09:10|0.00031964
13:09:12|0.00031954
13:09:13|0.00031953
13:09:14|0.00031964
13:09:15|0.00031964
13:09:16|0.00031964
13:09:16|0.00031964
13:09:18|0.00031964
13:09:19|0.00031964
13:09:19|0.00031964
13:09:21|0.00031964
13:09:22|0.00031964
13:09:23|0.00031964
13:09:24|0.00031964
13:09:25|0.00031964
13:09:26|0.00031964
13:09:27|0.00031964
13:09:28|0.00031964
13:09:29|0.00031964
13:09:29|0.00031964
13:09:31|0.00031964
13:09:32|0.00031964
13:09:33|0.00031965
13:09:34|0.00032
13:09:35|0.00032
13:09:36|0.0003204
13:09:37|0.0003204
13:09:38|0.0003204
13:09:39|0.0003204
13:09:40|0.000321
13:09:41|0.000321
13:09:43|0.000321
13:09:43|0.000321
13:09:45|0.000321
13:09:46|0.00032073
13:09:47|0.00032073
13:09:48|0.00032073
13:09:49|0.00032073
13:09:50|0.000321
13:09:51|0.000321
13:09:52|0.000321
13:09:53|0.000321
13:09:54|0.000321
13:09:55|0.000321
13:09:56|0.000321
13:09:57|0.000321
13:09:58|0.000321
13:09:58|0.000321
13:10:00|0.000321
13:10:01|0.000321
13:10:02|0.000321
13:10:03|0.00032099
13:10:04|0.00032099
13:10:05|0.00032073
13:10:06|0.00032073
13:10:06|0.00032044
13:10:08|0.00032003
13:10:09|0.00032003
13:10:10|0.00032003
13:10:10|0.00032003
13:10:12|0.00032
13:10:13|0.00032
13:10:14|0.00032
13:10:15|0.00032073
13:10:16|0.00032037
13:10:16|0.00032003
13:10:17|0.00032044
13:10:19|0.00032044
13:10:19|0.00032
13:10:21|0.00032
13:10:22|0.00032
13:10:23|0.00032044
13:10:24|0.00032044
13:10:25|0.00032044
13:10:26|0.00032044
13:10:27|0.00032044
13:10:27|0.00032044
13:10:28|0.00032047
13:10:30|0.00032047
13:10:31|0.00032046
13:10:32|0.00032046
13:10:33|0.00032046
13:10:34|0.00032059
13:10:35|0.0003202
13:10:36|0.0003202
13:10:37|0.00032044
13:10:37|0.00032044
13:10:39|0.00032044
13:10:39|0.00032044
13:10:41|0.00032046
13:10:42|0.00032072
13:10:44|0.00032073
13:10:45|0.00032073
13:10:45|0.00032073
13:10:47|0.00032099
13:10:48|0.00032099
13:10:49|0.00032099
13:10:50|0.00032065
13:10:51|0.00032099
13:10:52|0.000321
13:10:53|0.000321
13:10:54|0.000321
13:10:56|0.000321
13:10:56|0.00032066
13:10:57|0.00032099
13:10:58|0.000321
13:10:59|0.000321
13:11:00|0.000321
13:11:02|0.00032104
13:11:03|0.00032133
13:11:04|0.0003215
13:11:05|0.0003215
13:11:06|0.00032153
13:11:07|0.00032153
13:11:08|0.00032153
13:11:10|0.00032153
13:11:11|0.00032189
13:11:11|0.00032189
13:11:13|0.00032115
13:11:13|0.00032199
13:11:14|0.00032101
13:11:16|0.000321
13:11:17|0.000321
13:11:17|0.00032115
13:11:19|0.00032115
13:11:19|0.00032115
13:11:20|0.000321
13:11:21|0.00032116
13:11:23|0.00032099
13:11:23|0.00032066
13:11:24|0.00032098
13:11:26|0.00032098
13:11:27|0.00032098
13:11:28|0.00032098
13:11:28|0.00032098
13:11:29|0.00032111
13:11:30|0.00032111
13:11:31|0.00032067
13:11:32|0.00032111
13:11:34|0.00032065
13:11:34|0.00032064
13:11:36|0.00032098
13:11:36|0.00032071
13:11:38|0.00032071
13:11:38|0.00032071
13:11:39|0.00032071
13:11:40|0.00032068
13:11:41|0.00032071
13:11:42|0.00032071
13:11:44|0.00032071
13:11:46|0.00032071
13:11:48|0.00032071
13:11:49|0.00032071
13:11:50|0.0003207
13:11:52|0.0003207
13:11:53|0.00032067
13:11:55|0.0003206
13:11:55|0.0003206
13:11:56|0.0003207
13:11:58|0.00032044
13:11:59|0.00032044
13:12:00|0.0003207
13:12:01|0.0003207
13:12:03|0.0003207
13:12:04|0.00032068
13:12:06|0.00032068
13:12:06|0.00032044
13:12:07|0.00032025
13:12:08|0.00031985
13:12:09|0.00031964
13:12:10|0.00031964
13:12:11|0.00032027
13:12:12|0.00032027
13:12:13|0.00032027
13:12:14|0.00031969
13:12:15|0.00031999
13:12:16|0.00031999
13:12:18|0.00032027
13:12:18|0.00032027
13:12:19|0.00032027
13:12:20|0.00032027
13:12:21|0.00032027
13:12:22|0.00032027
13:12:23|0.00032027
13:12:24|0.00032005
13:12:25|0.00032005
13:12:26|0.00032005
13:12:27|0.00032027
13:12:28|0.00032026
13:12:29|0.00032026
13:12:30|0.00032026
13:12:31|0.00032026
13:12:32|0.00032026
13:12:33|0.00032
13:12:34|0.00032027
13:12:35|0.00032027
13:12:36|0.00032027
13:12:37|0.00032027
13:12:39|0.00032023
13:12:40|0.00032023
13:12:41|0.00032026
13:12:42|0.00032
13:12:43|0.00032
13:12:44|0.00032
13:12:45|0.00032
13:12:47|0.00032003
13:12:47|0.00032003
13:12:49|0.00032026
13:12:51|0.00032026
13:12:52|0.00032026
13:12:53|0.00032026
13:12:55|0.00032
13:12:56|0.00032026
13:12:57|0.00032026
13:12:58|0.00032026
13:13:00|0.00032023
13:13:01|0.00032023
13:13:02|0.00032027
13:13:04|0.00032005
13:13:06|0.00032005
13:13:06|0.00032027
13:13:07|0.00032027
13:13:08|0.00032027
13:13:10|0.00032027
13:13:11|0.0003205
13:13:12|0.0003207
13:13:13|0.0003207
13:13:14|0.0003207
13:13:15|0.0003207
13:13:16|0.00032043
13:13:17|0.00032043
13:13:18|0.00032093
13:13:19|0.00032093
13:13:20|0.00032038
13:13:21|0.00032038
13:13:22|0.00032093
13:13:23|0.00032093
13:13:24|0.00032093
13:13:25|0.00032093
13:13:26|0.00032093
13:13:27|0.00032093
13:13:28|0.00032093
13:13:30|0.0003207
13:13:31|0.0003207
13:13:32|0.0003207
13:13:33|0.0003207
13:13:34|0.0003207
13:13:35|0.00032069
13:13:36|0.00032069
13:13:37|0.00032069
13:13:38|0.00032071
13:13:39|0.00032044
13:13:40|0.00032044
13:13:42|0.0003207
13:13:42|0.0003207
13:13:43|0.0003207
13:13:44|0.0003207
13:13:46|0.0003207
13:13:48|0.0003207
13:13:49|0.0003207
13:13:50|0.0003207
13:13:52|0.0003207
13:13:53|0.0003207
13:13:54|0.0003207
13:13:55|0.0003207
13:13:56|0.0003207
13:13:57|0.0003207
13:13:58|0.0003207
13:13:59|0.0003207
13:14:00|0.0003207
13:14:01|0.0003207
13:14:02|0.0003207
13:14:03|0.0003207
13:14:04|0.0003207
13:14:06|0.0003207
13:14:07|0.0003207
13:14:08|0.0003207
13:14:09|0.0003207
13:14:10|0.0003207
13:14:11|0.00032069
13:14:12|0.00032069
13:14:13|0.0003205
13:14:14|0.0003205
13:14:15|0.0003207
13:14:16|0.00032027
13:14:17|0.00032027
13:14:18|0.0003207
13:14:19|0.00032069
13:14:20|0.00032069
13:14:21|0.00032069
13:14:22|0.0003207
13:14:23|0.0003207
13:14:24|0.00032069
13:14:26|0.00032069
13:14:26|0.00032069
13:14:27|0.00032069
13:14:28|0.00032069
13:14:29|0.00032069
13:14:30|0.00032069
13:14:31|0.00032069
13:14:32|0.0003207
13:14:33|0.0003207
13:14:34|0.0003207
13:14:35|0.0003207
13:14:36|0.0003207
13:14:37|0.00032077
13:14:38|0.00032077
13:14:39|0.00032069
13:14:40|0.00032069
13:14:41|0.00032069
13:14:42|0.0003207
13:14:43|0.00032068
13:14:44|0.0003202
13:14:45|0.0003202
13:14:46|0.00032069
13:14:47|0.00032069
13:14:48|0.00032069
13:14:49|0.00032077
13:14:51|0.00032069
13:14:52|0.00032069
13:14:54|0.00032069
13:14:55|0.00032069
13:14:56|0.00032069
13:14:57|0.0003207
13:14:58|0.00032048
13:14:59|0.00032048
13:15:00|0.00032092
13:15:01|0.00032097
13:15:02|0.00032097
13:15:04|0.0003215
13:15:04|0.00032162
13:15:06|0.00032162
13:15:07|0.000322
13:15:07|0.000322
13:15:09|0.00032223
13:15:09|0.00032235
13:15:11|0.00032235
13:15:12|0.00032235
13:15:12|0.00032246
13:15:13|0.00032234
13:15:15|0.00032201
13:15:16|0.000322
13:15:16|0.000322
13:15:18|0.000322
13:15:19|0.000322
13:15:20|0.00032207
13:15:21|0.00032245
13:15:22|0.00032201
13:15:23|0.00032201
13:15:24|0.00032201
13:15:24|0.00032201
13:15:25|0.0003224
13:15:27|0.0003224
13:15:28|0.0003224
13:15:29|0.0003224
13:15:30|0.0003224
13:15:31|0.00032246
13:15:32|0.0003225
13:15:33|0.0003229
13:15:33|0.0003229
13:15:34|0.0003229
13:15:36|0.0003229
13:15:37|0.00032289
13:15:37|0.00032275
13:15:39|0.00032275
13:15:40|0.00032245
13:15:40|0.00032245
13:15:41|0.00032245
13:15:43|0.00032287
13:15:44|0.00032269
13:15:44|0.00032289
13:15:45|0.00032289
13:15:47|0.00032289
13:15:49|0.0003229
13:15:50|0.0003229
13:15:52|0.0003229
13:15:53|0.0003229
13:15:54|0.0003229
13:15:55|0.0003229
13:15:56|0.0003229
13:15:57|0.0003229
13:15:58|0.0003229
13:15:59|0.0003229
13:16:00|0.0003229
13:16:02|0.00032285
13:16:03|0.00032223
13:16:04|0.00032123
13:16:05|0.00032147
13:16:06|0.00032147
13:16:07|0.00032147
13:16:08|0.00032147
13:16:09|0.00032147
13:16:10|0.00032123
13:16:12|0.00032123
13:16:12|0.00032147
13:16:13|0.00032147
13:16:14|0.00032147
13:16:15|0.00032147
13:16:17|0.00032223
13:16:17|0.00032147
13:16:19|0.00032147
13:16:19|0.00032133
13:16:20|0.00032133
13:16:21|0.00032133
13:16:22|0.00032146
13:16:24|0.00032146
13:16:24|0.0003207
13:16:25|0.00032097
13:16:27|0.00032071
13:16:27|0.00032071
13:16:29|0.00032122
13:16:30|0.00032122
13:16:31|0.00032122
13:16:31|0.00032122
13:16:32|0.00032106
13:16:33|0.00032106
13:16:35|0.00032106
13:16:36|0.00032122
13:16:37|0.00032122
13:16:37|0.00032122
13:16:38|0.00032054
13:16:40|0.00032104
13:16:41|0.00032104
13:16:42|0.00032104
13:16:43|0.00032055
13:16:44|0.00032055
13:16:45|0.00032055
13:16:46|0.00032021
13:16:47|0.00032021
13:16:48|0.0003202
13:16:50|0.0003197
13:16:50|0.00032006
13:16:51|0.00032006
13:16:52|0.00032006
13:16:54|0.00032006
13:16:55|0.00032061
13:16:57|0.00032139
13:16:57|0.00032139
13:16:58|0.00032139
13:16:59|0.00032044
13:17:01|0.00032044
13:17:02|0.00032044
13:17:03|0.00032044
13:17:05|0.00032006
13:17:06|0.00032
13:17:07|0.00032
13:17:08|0.00032006
13:17:09|0.00032006
13:17:10|0.00032
13:17:11|0.00032
13:17:12|0.00032
13:17:12|0.00032
13:17:13|0.00032
13:17:15|0.00032044
13:17:16|0.00032001
13:17:17|0.00032001
13:17:17|0.00032044
13:17:19|0.00031999
13:17:20|0.0003201
13:17:20|0.00032005
13:17:21|0.00032005
13:17:23|0.0003197
13:17:24|0.00031948
13:17:25|0.00031947
13:17:26|0.00031948
13:17:26|0.00031948
13:17:27|0.00031948
13:17:29|0.00031948
13:17:30|0.00031948
13:17:31|0.00031947
13:17:33|0.00031944
13:17:34|0.00031944
13:17:34|0.00031944
13:17:35|0.00031938
13:17:36|0.00031938
13:17:37|0.00031999
13:17:38|0.00032061
13:17:39|0.00031987
13:17:40|0.00031987
13:17:41|0.00031987
13:17:42|0.00031987
13:17:43|0.00031987
13:17:45|0.00031992
13:17:46|0.00031992
13:17:47|0.00031992
13:17:48|0.0003197
13:17:49|0.0003197
13:17:51|0.0003197
13:17:51|0.0003197
13:17:53|0.0003197
13:17:54|0.0003197
13:17:55|0.00032
13:17:56|0.00032
13:17:58|0.00032
13:17:59|0.0003197
13:18:00|0.0003197
13:18:01|0.0003197
13:18:02|0.00031954
13:18:03|0.00031954
13:18:04|0.00032
13:18:04|0.00032
13:18:06|0.00032
13:18:07|0.00032042
13:18:08|0.00032042
13:18:09|0.00032042
13:18:09|0.00032042
13:18:11|0.00032042
13:18:12|0.00031981
13:18:13|0.00031981
13:18:14|0.00031981
13:18:15|0.00031981
13:18:16|0.00031959
13:18:17|0.00031963
13:18:19|0.00031947
13:18:19|0.00031947
13:18:20|0.00031954
13:18:22|0.00031954
13:18:23|0.00031954
13:18:23|0.00031964
13:18:25|0.00031964
13:18:25|0.00031964
13:18:26|0.0003197
13:18:27|0.0003197
13:18:28|0.00031981
13:18:30|0.00031981
13:18:31|0.0003197
13:18:32|0.0003197
13:18:33|0.0003197
13:18:34|0.0003197
13:18:34|0.00031999
13:18:35|0.00031999
13:18:37|0.00031986
13:18:37|0.0003197
13:18:39|0.0003197
13:18:39|0.0003197
13:18:40|0.00031971
13:18:41|0.0003197
13:18:42|0.0003197
13:18:43|0.0003197
13:18:44|0.0003197
13:18:46|0.00031977
13:18:46|0.00031977
13:18:47|0.00031999
13:18:48|0.00031999
13:18:50|0.00031999
13:18:52|0.00031977
13:18:53|0.00031977
13:18:55|0.00031977
13:18:56|0.00031971
13:18:58|0.00031977
13:18:58|0.00031971
13:18:59|0.00031971
13:19:00|0.00031975
13:19:01|0.00031975
13:19:02|0.00031999
13:19:04|0.00031999
13:19:04|0.00031999
13:19:06|0.00031999
13:19:07|0.00032
13:19:08|0.00032
13:19:09|0.00031999
13:19:10|0.00031999
13:19:11|0.00031999
13:19:12|0.00031999
13:19:13|0.00031999
13:19:14|0.00031999
13:19:15|0.00031999
13:19:16|0.00031999
13:19:17|0.00031999
13:19:18|0.00031999
13:19:19|0.00031999
13:19:20|0.00031999
13:19:21|0.00031999
13:19:22|0.00031999
13:19:23|0.0003198
13:19:24|0.0003197
13:19:25|0.0003198
13:19:26|0.00031981
13:19:27|0.00031981
13:19:28|0.00031981
13:19:29|0.00031981
13:19:30|0.00031981
13:19:31|0.00031981
13:19:32|0.00031999
13:19:33|0.00032
13:19:34|0.00032
13:19:35|0.00032
13:19:36|0.00032033
13:19:37|0.00032033
13:19:38|0.00032033
13:19:39|0.00032033
13:19:40|0.00032034
13:19:41|0.00032034
13:19:42|0.00032064
13:19:43|0.00032039
13:19:44|0.0003207
13:19:45|0.000321
13:19:46|0.000321
13:19:47|0.000321
13:19:48|0.000321
13:19:49|0.000321
13:19:50|0.000321
13:19:51|0.000321
13:19:53|0.000321
13:19:54|0.000321
13:19:56|0.00032079
13:19:58|0.000321
13:19:59|0.000321
13:20:00|0.000321
13:20:01|0.000321
13:20:03|0.00032117
13:20:03|0.00032117
13:20:05|0.00032117
13:20:06|0.00032117
13:20:06|0.00032117
13:20:08|0.00032117
13:20:08|0.000321
13:20:10|0.000321
13:20:10|0.000321
13:20:11|0.000321
13:20:12|0.00032106
13:20:13|0.00032106
13:20:14|0.00032106
13:20:15|0.000321
13:20:16|0.000321
13:20:17|0.000321
13:20:19|0.000322
13:20:20|0.00032142
13:20:21|0.00032141
13:20:22|0.00032141
13:20:23|0.00032141
13:20:24|0.00032141
13:20:25|0.000322
13:20:26|0.000322
13:20:27|0.000322
13:20:28|0.000322
13:20:29|0.000322
13:20:30|0.000322
13:20:31|0.000322
13:20:32|0.00032185
13:20:33|0.00032185
13:20:34|0.000322
13:20:35|0.000322
13:20:36|0.000322
13:20:37|0.000322
13:20:38|0.000322
13:20:39|0.00032207
13:20:40|0.00032207
13:20:41|0.00032232
13:20:42|0.0003225
13:20:43|0.0003225
13:20:45|0.000323
13:20:45|0.000323
13:20:46|0.000323
13:20:47|0.000323
13:20:48|0.00032301
13:20:50|0.00032345
13:20:50|0.00032345
13:20:51|0.00032345
13:20:53|0.00032345
13:20:55|0.00032279
13:20:56|0.00032279
13:20:58|0.00032338
13:20:59|0.00032338
13:21:00|0.00032338
13:21:01|0.00032345
13:21:03|0.00032325
13:21:04|0.00032325
13:21:05|0.00032325
13:21:07|0.00032339
13:21:08|0.00032341
13:21:09|0.0003234
13:21:10|0.0003234
13:21:11|0.00032319
13:21:12|0.0003235
13:21:13|0.0003235
13:21:14|0.0003235
13:21:15|0.00032341
13:21:16|0.0003235
13:21:17|0.00032407
13:21:18|0.00032407
13:21:19|0.00032407
13:21:20|0.00032423
13:21:21|0.00032461
13:21:22|0.00032502
13:21:23|0.00032642
13:21:24|0.00032642
13:21:25|0.00032616
13:21:26|0.00032616
13:21:27|0.00032534
13:21:28|0.00032649
13:21:29|0.00032649
13:21:30|0.00032601
13:21:31|0.00032601
13:21:32|0.00032601
13:21:33|0.00032601
13:21:34|0.00032601
13:21:35|0.00032641
13:21:36|0.00032641
13:21:37|0.00032602
13:21:38|0.00032642
13:21:39|0.0003266
13:21:40|0.000327
13:21:41|0.00032714
13:21:42|0.00032745
13:21:43|0.000328
13:21:44|0.000328
13:21:45|0.00032799
13:21:46|0.00032772
13:21:47|0.00032722
13:21:48|0.00032682
13:21:49|0.00032741
13:21:50|0.00032779
13:21:51|0.00032807
13:21:52|0.00032807
13:21:53|0.000328
13:21:55|0.0003285
13:21:56|0.000328
13:21:58|0.00032781
13:21:59|0.00032712
13:22:01|0.00032848
13:22:01|0.00032745
13:22:02|0.00032745
13:22:03|0.00032741
13:22:05|0.00032775
13:22:07|0.00032775
13:22:09|0.00032781
13:22:10|0.00032781
13:22:11|0.0003278
13:22:11|0.0003272
13:22:13|0.00032781
13:22:14|0.00032781
13:22:15|0.000328
13:22:16|0.00032848
13:22:16|0.00032782
13:22:17|0.00032843
13:22:19|0.00032843
13:22:20|0.00032843
13:22:20|0.00032843
13:22:21|0.00032843
13:22:22|0.00032843
13:22:23|0.00032843
13:22:24|0.00032751
13:22:26|0.00032751
13:22:26|0.00032782
13:22:27|0.00032783
13:22:28|0.00032752
13:22:30|0.00032752
13:22:31|0.00032751
13:22:32|0.00032783
13:22:33|0.00032752
13:22:34|0.00032751
13:22:35|0.00032752
13:22:36|0.00032752
13:22:37|0.00032751
13:22:38|0.00032752
13:22:39|0.00032752
13:22:40|0.00032751
13:22:41|0.00032752
13:22:42|0.00032754
13:22:43|0.0003278
13:22:44|0.00032781
13:22:45|0.0003278
13:22:46|0.00032781
13:22:47|0.00032781
13:22:48|0.000328
13:22:49|0.00032784
13:22:50|0.00032836
13:22:51|0.00032848
13:22:52|0.00032848
13:22:53|0.00032809
13:22:54|0.00032809
13:22:56|0.00032848
13:22:57|0.00032848
13:22:58|0.00032848
13:22:59|0.00032848
13:23:00|0.00032848
13:23:01|0.00032848
13:23:02|0.00032848
13:23:04|0.00032824
13:23:06|0.00032848
13:23:06|0.00032848
13:23:07|0.00032848
13:23:08|0.00032847
13:23:09|0.00032847
13:23:11|0.0003281
13:23:12|0.0003281
13:23:13|0.0003281
13:23:14|0.00032847
13:23:15|0.00032847
13:23:15|0.0003284
13:23:17|0.000328
13:23:18|0.00032837
13:23:20|0.000328
13:23:20|0.00032788
13:23:21|0.00032837
13:23:23|0.00032837
13:23:23|0.00032837
13:23:24|0.00032837
13:23:26|0.00032799
13:23:26|0.0003265
13:23:27|0.00032799
13:23:28|0.0003279
13:23:29|0.0003279
13:23:30|0.00032797
13:23:31|0.00032789
13:23:32|0.00032789
13:23:33|0.000328
13:23:34|0.000328
13:23:35|0.000328
13:23:36|0.0003279
13:23:37|0.000328
13:23:38|0.000328
13:23:39|0.000328
13:23:40|0.00032799
13:23:41|0.00032799
13:23:42|0.00032799
13:23:43|0.000328
13:23:44|0.000328
13:23:45|0.000328
13:23:46|0.000328
13:23:47|0.00032837
13:23:48|0.00032842
13:23:49|0.00032842
13:23:50|0.00032848
13:23:52|0.00032848
13:23:52|0.00032848
13:23:53|0.00032848
13:23:54|0.00032842
13:23:56|0.00032842
13:23:58|0.00032799
13:23:59|0.00032842
13:24:01|0.00032842
13:24:02|0.00032842
13:24:04|0.00032841
13:24:04|0.00032841
13:24:05|0.00032841
13:24:07|0.000328
13:24:08|0.00032799
13:24:08|0.00032799
13:24:09|0.000328
13:24:10|0.000328
13:24:11|0.000328
13:24:12|0.00032841
13:24:14|0.00032841
13:24:15|0.00032841
13:24:15|0.00032799
13:24:16|0.00032799
13:24:17|0.00032839
13:24:18|0.00032839
13:24:19|0.000328
13:24:20|0.000328
13:24:21|0.0003279
13:24:22|0.00032799
13:24:23|0.000328
13:24:24|0.000328
13:24:25|0.00032799
13:24:26|0.00032799
13:24:28|0.00032799
13:24:29|0.00032799
13:24:29|0.00032799
13:24:31|0.00032799
13:24:32|0.00032799
13:24:33|0.00032799
13:24:34|0.00032799
13:24:34|0.00032799
13:24:35|0.00032799
13:24:36|0.000328
13:24:37|0.000328
13:24:38|0.00032799
13:24:40|0.00032799
13:24:40|0.00032799
13:24:42|0.00032798
13:24:42|0.00032799
13:24:43|0.00032799
13:24:44|0.00032798
13:24:45|0.00032798
13:24:46|0.00032798
13:24:47|0.00032798
13:24:48|0.00032798
13:24:49|0.00032799
13:24:50|0.00032799
13:24:51|0.00032798
13:24:52|0.00032798
13:24:54|0.00032798
13:24:54|0.00032799
13:24:56|0.00032798
13:24:57|0.00032752
13:24:58|0.00032752
13:24:59|0.00032752
13:25:00|0.00032785
13:25:02|0.00032799
13:25:03|0.00032799
13:25:04|0.00032798
13:25:05|0.00032799
13:25:06|0.00032799
13:25:07|0.0003275
13:25:08|0.00032798
13:25:09|0.00032799
13:25:10|0.00032799
13:25:11|0.0003278
13:25:12|0.0003278
13:25:13|0.0003278
13:25:14|0.0003278
13:25:15|0.00032798
13:25:16|0.00032798
13:25:17|0.00032798
13:25:18|0.00032799
13:25:19|0.0003278
13:25:20|0.00032799
13:25:21|0.00032799
13:25:22|0.00032799
13:25:23|0.00032799
13:25:24|0.00032799
13:25:25|0.00032798
13:25:26|0.00032799
13:25:27|0.00032799
13:25:28|0.00032799
13:25:29|0.00032797
13:25:30|0.00032797
13:25:31|0.00032797
13:25:32|0.00032798
13:25:33|0.00032799
13:25:34|0.00032799
13:25:35|0.00032799
13:25:36|0.00032799
13:25:37|0.00032799
13:25:38|0.00032799
13:25:39|0.00032799
13:25:40|0.00032799
13:25:41|0.00032798
13:25:42|0.00032795
13:25:43|0.00032798
13:25:44|0.00032798
13:25:45|0.00032798
13:25:46|0.00032798
13:25:47|0.00032798
13:25:48|0.00032826
13:25:49|0.00032826
13:25:50|0.0003287
13:25:51|0.0003287
13:25:52|0.0003287
13:25:53|0.00032875
13:25:54|0.00032848
13:25:55|0.00032827
13:25:56|0.00032837
13:25:57|0.00032838
13:25:59|0.00032838
13:26:00|0.00032838
13:26:01|0.00032838
13:26:02|0.00032838
13:26:03|0.00032876
13:26:05|0.000329
13:26:05|0.00032901
13:26:07|0.00032901
13:26:08|0.00032906
13:26:09|0.00032906
13:26:09|0.00032906
13:26:10|0.00032917
13:26:12|0.00032917
13:26:13|0.00032922
13:26:14|0.00032922
13:26:15|0.00032922
13:26:16|0.00032922
13:26:17|0.00033
13:26:18|0.00033027
13:26:19|0.00033029
13:26:19|0.00033097
13:26:21|0.00033107
13:26:22|0.00033095
13:26:23|0.00033062
13:26:23|0.00033062
13:26:24|0.00033029
13:26:25|0.00033057
13:26:26|0.00033033
13:26:27|0.00033033
13:26:28|0.00033033
13:26:29|0.00033098
13:26:31|0.00033098
13:26:32|0.00033058
13:26:33|0.00033058
13:26:33|0.00033101
13:26:34|0.00033101
13:26:36|0.00033061
13:26:37|0.00033061
13:26:38|0.00033061
13:26:39|0.00033096
13:26:40|0.00033096
13:26:41|0.00033096
13:26:42|0.00033101
13:26:43|0.00033097
13:26:44|0.0003312
13:26:45|0.0003312
13:26:46|0.00033128
13:26:47|0.00033124
13:26:48|0.00033124
13:26:49|0.00033128
13:26:50|0.00033124
13:26:51|0.00033124
13:26:52|0.00033124
13:26:53|0.00033127
13:26:54|0.00033128
13:26:55|0.00033128
13:26:56|0.00033124
13:26:57|0.00033119
13:26:58|0.00033124
13:27:00|0.00033124
13:27:02|0.00033124
13:27:02|0.00033124
13:27:04|0.00033132
13:27:05|0.00033132
13:27:06|0.00033079
13:27:07|0.00033079
13:27:08|0.00033079
13:27:09|0.00033079
13:27:10|0.0003304
13:27:11|0.0003304
13:27:12|0.00033034
13:27:13|0.00033034
13:27:14|0.00033034
13:27:15|0.00033034
13:27:16|0.00033027
13:27:17|0.00032927
13:27:18|0.00032989
13:27:19|0.00032989
13:27:20|0.00032989
13:27:21|0.00033024
13:27:22|0.00033024
13:27:23|0.00033024
13:27:24|0.00032996
13:27:25|0.00032996
13:27:26|0.00032996
13:27:27|0.00033034
13:27:28|0.00033034
13:27:29|0.00033
13:27:30|0.00033
13:27:31|0.00033
13:27:32|0.00033
13:27:33|0.00033026
13:27:34|0.00033026
13:27:35|0.00032999
13:27:36|0.00032999
13:27:37|0.00032999
13:27:38|0.00032928
13:27:39|0.00032996
13:27:40|0.00032996
13:27:41|0.00032999
13:27:42|0.00032999
13:27:43|0.0003294
13:27:44|0.00033012
13:27:45|0.00033079
13:27:46|0.00033026
13:27:47|0.00033012
13:27:48|0.00033034
13:27:49|0.00033034
13:27:50|0.00033046
13:27:51|0.00033096
13:27:52|0.00033045
13:27:53|0.00033019
13:27:54|0.00033019
13:27:55|0.00033019
13:27:56|0.00033019
13:27:57|0.00033096
13:27:58|0.00033096
13:27:59|0.00033096
13:28:01|0.00033096
13:28:01|0.00033047
13:28:04|0.00033046
13:28:04|0.00033046
13:28:05|0.00033046
13:28:07|0.00033092
13:28:08|0.00033062
13:28:09|0.00033062
13:28:10|0.00033062
13:28:12|0.00033095
13:28:13|0.00033051
13:28:14|0.00033096
13:28:15|0.00033124
13:28:16|0.00033074
13:28:17|0.00033128
13:28:18|0.00033128
13:28:19|0.00033128
13:28:20|0.00033128
13:28:21|0.00033128
13:28:22|0.00033102
13:28:22|0.00033102
13:28:24|0.00033127
13:28:25|0.00033101
13:28:26|0.00033128
13:28:26|0.00033101
13:28:28|0.00033102
13:28:29|0.00033063
13:28:30|0.00033061
13:28:31|0.00033027
13:28:32|0.00033026
13:28:33|0.00033026
13:28:33|0.00033
13:28:35|0.00033
13:28:36|0.00033012
13:28:38|0.00033
13:28:38|0.00033041
13:28:39|0.00033026
13:28:40|0.00033026
13:28:41|0.00033027
13:28:42|0.00033026
13:28:43|0.00033026
13:28:44|0.00033026
13:28:45|0.00033026
13:28:46|0.00033026
13:28:47|0.00033026
13:28:48|0.00033033
13:28:49|0.00033093
13:28:50|0.00033033
13:28:51|0.00033093
13:28:52|0.00033093
13:28:53|0.00033093
13:28:54|0.00033093
13:28:55|0.00033093
13:28:56|0.00033031
13:28:57|0.00033093
13:28:58|0.00033093
13:28:59|0.00033095
13:29:00|0.00033031
13:29:02|0.00033031
13:29:02|0.00033092
13:29:04|0.00033096
13:29:05|0.0003309
13:29:07|0.00033095
13:29:07|0.00033096
13:29:08|0.0003313
13:29:10|0.00033123
13:29:11|0.00033092
13:29:12|0.0003309
13:29:13|0.0003309
13:29:14|0.00033093
13:29:15|0.00033097
13:29:16|0.00033097
13:29:18|0.00033096
13:29:18|0.00033096
13:29:19|0.00033129
13:29:21|0.00033129
13:29:22|0.00033092
13:29:23|0.00033092
13:29:23|0.00033092
13:29:25|0.00033092
13:29:25|0.00033096
13:29:26|0.00033129
13:29:28|0.00033124
13:29:28|0.00033124
13:29:29|0.00033097
13:29:31|0.00033129
13:29:31|0.00033092
13:29:33|0.00033094
13:29:34|0.00033094
13:29:35|0.0003309
13:29:36|0.00033083
13:29:37|0.00033083
13:29:38|0.00033083
13:29:38|0.00033084
13:29:39|0.00033084
13:29:41|0.00033083
13:29:41|0.00033083
13:29:43|0.00033083
13:29:44|0.00033016
13:29:45|0.00033002
13:29:45|0.00033028
13:29:46|0.00033047
13:29:48|0.00033046
13:29:49|0.00033
13:29:50|0.00033
13:29:51|0.00033
13:29:52|0.00033
13:29:54|0.00033002
13:29:54|0.00033
13:29:55|0.00033017
13:29:56|0.0003302
13:29:57|0.0003302
13:29:58|0.00032989
13:29:59|0.00032978
13:30:00|0.00032978
13:30:02|0.00033014
13:30:03|0.00033014
13:30:05|0.00032999
13:30:06|0.0003294
13:30:07|0.00032999
13:30:08|0.00032999
13:30:10|0.00032963
13:30:11|0.00032939
13:30:11|0.00032922
13:30:12|0.00032922
13:30:14|0.00032918
13:30:14|0.00032932
13:30:15|0.00032932
13:30:17|0.00032921
13:30:18|0.00032918
13:30:19|0.00032918
13:30:20|0.00032918
13:30:21|0.00032917
13:30:21|0.0003285
13:30:22|0.00032847
13:30:24|0.00032834
13:30:25|0.00032834
13:30:25|0.00032834
13:30:27|0.00032801
13:30:27|0.00032799
13:30:28|0.000328
13:30:29|0.000328
13:30:31|0.00032798
13:30:32|0.00032798
13:30:33|0.00032797
13:30:34|0.00032797
13:30:34|0.00032771
13:30:35|0.00032753
13:30:37|0.00032799
13:30:38|0.00032799
13:30:38|0.00032753
13:30:39|0.00032798
13:30:41|0.00032799
13:30:41|0.00032799
13:30:42|0.00032784
13:30:43|0.000328
13:30:46|0.00032834
13:30:47|0.00032834
13:30:47|0.00032827
13:30:48|0.00032827
13:30:49|0.00032889
13:30:50|0.00032889
13:30:51|0.00032889
13:30:53|0.00032834
13:30:54|0.00032834
13:30:54|0.00032889
13:30:55|0.0003294
13:30:56|0.0003294
13:30:57|0.0003294
13:30:58|0.0003294
13:30:59|0.00032986
13:31:01|0.00032986
13:31:01|0.00032986
13:31:03|0.0003294
13:31:03|0.00033
13:31:04|0.00032983
13:31:06|0.00033101
13:31:07|0.00033128
13:31:08|0.00033128
13:31:10|0.00033119
13:31:10|0.00033128
13:31:12|0.00033171
13:31:14|0.00033152
13:31:14|0.00033152
13:31:16|0.00033152
13:31:17|0.00033157
13:31:18|0.00033153
13:31:19|0.00033153
13:31:20|0.00033171
13:31:21|0.00033171
13:31:21|0.000332
13:31:22|0.00033181
13:31:24|0.000332
13:31:25|0.0003318
13:31:25|0.00033232
13:31:26|0.0003325
13:31:28|0.00033207
13:31:29|0.00033249
13:31:30|0.00033249
13:31:30|0.00033249
13:31:32|0.00033249
13:31:32|0.00033249
13:31:33|0.00033249
13:31:34|0.00033249
13:31:36|0.0003325
13:31:37|0.0003325
13:31:37|0.0003325
13:31:39|0.00033249
13:31:40|0.00033249
13:31:40|0.00033248
13:31:41|0.0003325
13:31:43|0.0003325
13:31:43|0.0003327
13:31:44|0.0003322
13:31:45|0.00033207
13:31:46|0.00033219
13:31:47|0.00033219
13:31:49|0.0003318
13:31:50|0.00033128
13:31:50|0.0003314
13:31:51|0.0003314
13:31:53|0.00033129
13:31:54|0.00033129
13:31:55|0.00033139
13:31:56|0.0003314
13:31:57|0.0003314
13:31:58|0.00033129
13:31:59|0.00033154
13:32:00|0.00033154
13:32:01|0.00033127
13:32:02|0.00033127
13:32:03|0.00033153
13:32:05|0.00033116
13:32:06|0.000331
13:32:08|0.00033122
13:32:08|0.00033122
13:32:09|0.00033096
13:32:11|0.00033096
13:32:12|0.00033152
13:32:12|0.00033152
13:32:14|0.00033152
13:32:15|0.00033152
13:32:16|0.00033152
13:32:17|0.0003317
13:32:18|0.0003317
13:32:19|0.0003318
13:32:20|0.00033213
13:32:21|0.00033168
13:32:22|0.00033195
13:32:24|0.00033244
13:32:24|0.00033244
13:32:25|0.00033152
13:32:26|0.00033167
13:32:27|0.00033152
13:32:28|0.00033152
13:32:29|0.00033152
13:32:30|0.00033152
13:32:31|0.00033152
13:32:33|0.0003324
13:32:34|0.0003322
13:32:35|0.00033162
13:32:36|0.00033162
13:32:36|0.00033162
13:32:38|0.00033202
13:32:39|0.0003322
13:32:40|0.0003322
13:32:40|0.0003322
13:32:43|0.00033162
13:32:44|0.00033162
13:32:44|0.00033162
13:32:46|0.00033162
13:32:46|0.00033218
13:32:47|0.00033157
13:32:48|0.00033139
13:32:50|0.00033174
13:32:51|0.00033181
13:32:52|0.00033181
13:32:53|0.00033181
13:32:54|0.00033181
13:32:55|0.00033181
13:32:56|0.00033128
13:32:57|0.00033162
13:32:58|0.00033162
13:32:59|0.00033162
13:33:00|0.00033199
13:33:01|0.00033199
13:33:02|0.00033138
13:33:03|0.00033138
13:33:04|0.00033218
13:33:05|0.00033218
13:33:06|0.00033218
13:33:08|0.00033162
13:33:10|0.00033162
13:33:11|0.00033138
13:33:13|0.00033138
13:33:13|0.000332
13:33:14|0.000332
13:33:15|0.00033162
13:33:16|0.00033162
13:33:17|0.00033162
13:33:18|0.000332
13:33:19|0.00033213
13:33:20|0.000332
13:33:21|0.00033214
13:33:22|0.000332
13:33:23|0.00033156
13:33:24|0.000332
13:33:25|0.000332
13:33:27|0.000332
13:33:28|0.0003322
13:33:29|0.00033221
13:33:30|0.00033221
13:33:31|0.00033244
13:33:32|0.00033244
13:33:33|0.00033244
13:33:34|0.00033244
13:33:35|0.00033244
13:33:36|0.00033244
13:33:36|0.00033221
13:33:38|0.00033221
13:33:38|0.00033221
13:33:40|0.00033241
13:33:40|0.00033241
13:33:42|0.00033243
13:33:42|0.00033222
13:33:45|0.00033243
13:33:45|0.00033243
13:33:46|0.00033243
13:33:47|0.00033243
13:33:48|0.00033221
13:33:49|0.00033222
13:33:50|0.00033223
13:33:51|0.00033223
13:33:52|0.00033227
13:33:53|0.000332
13:33:54|0.00033222
13:33:55|0.00033222
13:33:56|0.000332
13:33:57|0.00033163
13:33:58|0.00033163
13:33:59|0.00033163
13:34:00|0.00033122
13:34:01|0.00033096
13:34:02|0.00033095
13:34:03|0.00033125
13:34:04|0.00033125
13:34:05|0.00033125
13:34:06|0.00033125
13:34:07|0.00033124
13:34:09|0.0003307
13:34:10|0.00033153
13:34:11|0.00033153
13:34:12|0.00033153
13:34:13|0.00033125
13:34:14|0.00033125
13:34:15|0.00033125
13:34:16|0.00033193
13:34:17|0.00033193
13:34:18|0.00033193
13:34:19|0.00033193
13:34:20|0.00033193
13:34:21|0.00033193
13:34:22|0.00033193
13:34:23|0.00033194
13:34:24|0.00033221
13:34:25|0.00033221
13:34:26|0.00033221
13:34:27|0.00033221
13:34:28|0.00033221
13:34:29|0.00033219
13:34:30|0.00033219
13:34:32|0.000332
13:34:32|0.0003322
13:34:34|0.00033218
13:34:35|0.00033219
13:34:36|0.00033166
13:34:37|0.00033166
13:34:38|0.00033166
13:34:40|0.0003322
13:34:41|0.00033191
13:34:42|0.0003322
13:34:43|0.00033219
13:34:44|0.00033218
13:34:44|0.00033167
13:34:46|0.00033219
13:34:47|0.00033219
13:34:47|0.00033219
13:34:49|0.00033219
13:34:49|0.00033219
13:34:50|0.00033219
13:34:52|0.00033219
13:34:52|0.00033219
13:34:53|0.00033219
13:34:54|0.00033219
13:34:56|0.00033219
13:34:57|0.00033219
13:34:57|0.00033219
13:34:58|0.00033207
13:35:00|0.00033207
13:35:00|0.00033193
13:35:02|0.0003322
13:35:02|0.0003322
13:35:03|0.0003322
13:35:04|0.0003322
13:35:06|0.00033219
13:35:07|0.00033215
13:35:09|0.00033219
13:35:10|0.00033194
13:35:11|0.00033222
13:35:12|0.00033265
13:35:14|0.000333
13:35:15|0.0003333
13:35:16|0.0003339
13:35:17|0.0003339
13:35:17|0.0003339
13:35:20|0.0003339
13:35:21|0.00033399
13:35:22|0.00033399
13:35:23|0.00033375
13:35:24|0.00033347
13:35:25|0.00033347
13:35:26|0.0003339
13:35:27|0.00033399
13:35:28|0.00033399
13:35:29|0.00033359
13:35:30|0.00033359
13:35:31|0.00033391
13:35:32|0.00033399
13:35:33|0.00033399
13:35:34|0.00033396
13:35:35|0.000334
13:35:37|0.00033399
13:35:38|0.000334
13:35:38|0.000334
13:35:40|0.0003342
13:35:41|0.00033449
13:35:42|0.00033449
13:35:43|0.0003342
13:35:44|0.00033449
13:35:45|0.00033421
13:35:46|0.00033419
13:35:46|0.00033448
13:35:48|0.00033448
13:35:49|0.00033448
13:35:50|0.0003342
13:35:51|0.0003345
13:35:52|0.00033391
13:35:53|0.00033391
13:35:54|0.00033359
13:35:55|0.00033279
13:35:55|0.00033279
13:35:57|0.00033279
13:35:58|0.00033319
13:35:59|0.0003332
13:36:00|0.0003332
13:36:01|0.00033301
13:36:02|0.00033308
13:36:03|0.0003335
13:36:04|0.00033279
13:36:05|0.00033296
13:36:05|0.0003321
13:36:07|0.00033224
13:36:09|0.00033224
13:36:09|0.00033224
13:36:11|0.00033224
13:36:12|0.00033296
13:36:13|0.00033296
13:36:14|0.00033226
13:36:16|0.00033193
13:36:17|0.0003318
13:36:18|0.0003318
13:36:19|0.00033181
13:36:20|0.00033226
13:36:21|0.00033224
13:36:22|0.00033224
13:36:23|0.00033226
13:36:25|0.00033192
13:36:25|0.00033258
13:36:26|0.00033225
13:36:27|0.00033225
13:36:28|0.0003325
13:36:29|0.00033249
13:36:30|0.00033228
13:36:31|0.0003325
13:36:32|0.0003325
13:36:33|0.00033242
13:36:34|0.00033242
13:36:35|0.00033296
13:36:36|0.00033333
13:36:37|0.0003335
13:36:38|0.0003335
13:36:39|0.0003335
13:36:40|0.00033345
13:36:41|0.00033345
13:36:42|0.0003335
13:36:43|0.0003335
13:36:44|0.00033329
13:36:45|0.00033329
13:36:46|0.00033345
13:36:47|0.00033345
13:36:48|0.00033355
13:36:49|0.00033226
13:36:50|0.00033224
13:36:51|0.00033224
13:36:52|0.00033225
13:36:53|0.00033263
13:36:54|0.00033249
13:36:56|0.00033294
13:36:57|0.00033294
13:36:58|0.00033263
13:36:59|0.00033274
13:37:00|0.00033274
13:37:01|0.00033263
13:37:02|0.00033242
13:37:03|0.00033234
13:37:04|0.00033224
13:37:05|0.0003326
13:37:06|0.0003326
13:37:07|0.00033233
13:37:08|0.00033299
13:37:10|0.00033299
13:37:11|0.00033299
13:37:12|0.00033319
13:37:14|0.00033242
13:37:15|0.00033224
13:37:17|0.00033224
13:37:17|0.00033224
13:37:18|0.00033316
13:37:19|0.00033316
13:37:21|0.00033251
13:37:22|0.00033251
13:37:23|0.00033251
13:37:23|0.00033251
13:37:25|0.00033299
13:37:26|0.00033251
13:37:27|0.00033251
13:37:28|0.00033224
13:37:29|0.0003322
13:37:30|0.00033232
13:37:31|0.00033168
13:37:32|0.00033167
13:37:33|0.00033162
13:37:34|0.00033167
13:37:35|0.00033167
13:37:36|0.00033167
13:37:37|0.00033167
13:37:38|0.00033167
13:37:39|0.00033163
13:37:40|0.00033162
13:37:41|0.00033163
13:37:42|0.00033197
13:37:43|0.00033197
13:37:44|0.00033162
13:37:45|0.00033194
13:37:46|0.00033194
13:37:47|0.00033232
13:37:48|0.00033167
13:37:48|0.00033194
13:37:50|0.00033194
13:37:51|0.00033194
13:37:51|0.00033197
13:37:52|0.00033196
13:37:53|0.00033196
13:37:54|0.00033196
13:37:56|0.00033167
13:37:57|0.00033162
13:37:58|0.00033196
13:37:59|0.00033196
13:38:00|0.00033193
13:38:01|0.00033232
13:38:02|0.00033232
13:38:03|0.00033167
13:38:04|0.00033182
13:38:05|0.00033182
13:38:06|0.00033167
13:38:07|0.00033167
13:38:08|0.00033163
13:38:10|0.00033163
13:38:11|0.00033163
13:38:12|0.0003316
13:38:14|0.0003315
13:38:14|0.0003311
13:38:16|0.00033101
13:38:17|0.00033101
13:38:17|0.00033101
13:38:19|0.00033101
13:38:20|0.00033121
13:38:21|0.00033095
13:38:22|0.00033095
13:38:22|0.00033095
13:38:24|0.00033082
13:38:25|0.00033064
13:38:25|0.00033064
13:38:27|0.00033062
13:38:28|0.00033076
13:38:29|0.00033062
13:38:30|0.00033061
13:38:30|0.00033061
13:38:32|0.00033012
13:38:33|0.00032986
13:38:33|0.00032957
13:38:35|0.00032942
13:38:36|0.00032941
13:38:37|0.00032917
13:38:37|0.00032942
13:38:39|0.00032942
13:38:40|0.00032942
13:38:40|0.00032942
13:38:42|0.00032942
13:38:43|0.00032917
13:38:43|0.00032917
13:38:44|0.00032917
13:38:46|0.00032917
13:38:47|0.00032917
13:38:48|0.00032917
13:38:49|0.000329
13:38:50|0.00032916
13:38:50|0.000329
13:38:52|0.000329
13:38:53|0.00032828
13:38:54|0.000329
13:38:55|0.00032828
13:38:56|0.000329
13:38:57|0.000329
13:38:58|0.000329
13:38:59|0.000329
13:39:00|0.00032904
13:39:01|0.00032904
13:39:02|0.00032986
13:39:03|0.00032985
13:39:04|0.00032942
13:39:05|0.00032942
13:39:06|0.00032985
13:39:07|0.00032936
13:39:08|0.00032936
13:39:09|0.00032936
13:39:10|0.00033003
13:39:11|0.00033003
13:39:12|0.00033038
13:39:13|0.00033004
13:39:14|0.00033004
13:39:15|0.00033003
13:39:16|0.00033004
13:39:17|0.00032985
13:39:18|0.00032942
13:39:19|0.00032969
13:39:20|0.00032997
13:39:22|0.00032997
13:39:22|0.00032997
13:39:23|0.00032997
13:39:24|0.00032997
13:39:25|0.00032986
13:39:26|0.00032986
13:39:27|0.00032986
13:39:28|0.00032997
13:39:29|0.00032997
13:39:30|0.00033
13:39:31|0.00032986
13:39:32|0.00033001
13:39:33|0.00033001
13:39:34|0.00033002
13:39:35|0.00032997
13:39:36|0.00032957
13:39:37|0.00032957
13:39:38|0.00033031
13:39:39|0.00033031
13:39:40|0.00033031
13:39:41|0.00033031
13:39:42|0.00033001
13:39:44|0.00032999
13:39:44|0.00033
13:39:45|0.00033
13:39:46|0.00033
13:39:47|0.00033
13:39:48|0.00033
13:39:50|0.00033
13:39:51|0.00033
13:39:52|0.00033
13:39:53|0.00033
13:39:54|0.00033
13:39:54|0.00033
13:39:55|0.00033
13:39:57|0.00033
13:39:57|0.00033
13:39:59|0.00033
13:40:00|0.00032957
13:40:01|0.00033
13:40:02|0.00032958
13:40:03|0.00032958
13:40:04|0.00032958
13:40:05|0.00032952
13:40:06|0.00032952
13:40:07|0.00032917
13:40:08|0.00032919
13:40:09|0.00032923
13:40:10|0.00032923
13:40:11|0.00032923
13:40:13|0.00032864
13:40:14|0.00032864
13:40:16|0.00032864
13:40:17|0.00032892
13:40:18|0.00032863
13:40:19|0.00032863
13:40:20|0.00032863
13:40:21|0.00032864
13:40:23|0.00032864
13:40:24|0.00032862
13:40:25|0.00032891
13:40:26|0.00032891
13:40:27|0.00032892
13:40:28|0.00032924
13:40:29|0.00032924
13:40:30|0.00032924
13:40:31|0.00032924
13:40:32|0.00032957
13:40:33|0.00032929
13:40:34|0.00032958
13:40:35|0.00032958
13:40:36|0.00032958
13:40:37|0.00032985
13:40:38|0.00032985
13:40:39|0.0003295
13:40:40|0.00032894
13:40:41|0.00032957
13:40:42|0.00032957
13:40:43|0.00032957
13:40:44|0.00032957
13:40:45|0.00032958
13:40:46|0.00032985
13:40:47|0.00032985
13:40:48|0.00032985
13:40:49|0.00032984
13:40:50|0.00032931
13:40:51|0.00032985
13:40:52|0.00032985
13:40:53|0.00032997
13:40:54|0.00032997
13:40:55|0.00033012
13:40:56|0.00033012
13:40:58|0.00033013
13:40:59|0.00033015
13:41:00|0.00033063
13:41:01|0.00033032
13:41:02|0.00033063
13:41:03|0.00033063
13:41:04|0.00033122
13:41:05|0.00033063
13:41:06|0.00033063
13:41:07|0.00033063
13:41:08|0.00033127
13:41:09|0.00033127
13:41:10|0.00033127
13:41:11|0.00033127
13:41:12|0.00033127
13:41:14|0.00033128
13:41:15|0.00033167
13:41:17|0.00033167
13:41:19|0.00033185
13:41:19|0.00033179
13:41:21|0.00033185
13:41:22|0.00033199
13:41:23|0.00033199
13:41:24|0.00033199
13:41:26|0.00033199
13:41:27|0.00033199
13:41:28|0.00033199
13:41:29|0.000332
13:41:30|0.000332
13:41:30|0.000332
13:41:32|0.000332
13:41:32|0.00033215
13:41:34|0.00033202
13:41:35|0.00033201
13:41:36|0.00033185
13:41:36|0.00033185
13:41:37|0.00033196
13:41:39|0.00033196
13:41:40|0.00033198
13:41:41|0.00033199
13:41:42|0.000332
13:41:43|0.00033231
13:41:44|0.00033231
13:41:45|0.00033231
13:41:46|0.00033202
13:41:47|0.00033199
13:41:48|0.00033199
13:41:49|0.00033194
13:41:49|0.00033194
13:41:51|0.00033195
13:41:52|0.00033195
13:41:53|0.000332
13:41:54|0.000332
13:41:55|0.00033195
13:41:56|0.000332
13:41:56|0.00033195
13:41:58|0.00033195
13:41:59|0.000332
13:42:00|0.00033185
13:42:00|0.00033186
13:42:02|0.00033186
13:42:03|0.00033186
13:42:04|0.00033128
13:42:05|0.00033131
13:42:06|0.00033131
13:42:07|0.00033131
13:42:08|0.00033183
13:42:09|0.00033186
13:42:10|0.00033122
13:42:11|0.0003312
13:42:12|0.0003315
13:42:13|0.000331
13:42:15|0.00033138
13:42:16|0.00033186
13:42:18|0.00033183
13:42:18|0.0003312
13:42:20|0.00033101
13:42:22|0.00033101
13:42:22|0.00033126
13:42:23|0.00033125
13:42:25|0.00033125
13:42:26|0.00033125
13:42:28|0.00033178
13:42:29|0.00033128
13:42:29|0.0003318
13:42:30|0.00033186
13:42:31|0.000332
13:42:32|0.000332
13:42:33|0.0003323
13:42:34|0.00033205
13:42:35|0.000332
13:42:36|0.000332
13:42:37|0.00033184
13:42:38|0.00033184
13:42:39|0.00033184
13:42:40|0.00033184
13:42:41|0.00033186
13:42:42|0.00033186
13:42:43|0.00033223
13:42:44|0.00033187
13:42:45|0.00033187
13:42:46|0.00033185
13:42:47|0.00033185
13:42:48|0.00033132
13:42:49|0.00033212
13:42:50|0.00033205
13:42:51|0.00033205
13:42:52|0.00033173
13:42:53|0.00033127
13:42:54|0.00033138
13:42:55|0.00033138
13:42:56|0.00033138
13:42:57|0.00033156
13:42:58|0.00033187
13:43:00|0.00033133
13:43:01|0.00033133
13:43:02|0.00033186
13:43:04|0.00033186
13:43:04|0.00033186
13:43:05|0.00033132
13:43:06|0.00033132
13:43:07|0.00033132
13:43:09|0.00033185
13:43:09|0.00033185
13:43:11|0.00033186
13:43:12|0.00033186
13:43:12|0.00033186
13:43:14|0.00033186
13:43:16|0.000332
13:43:17|0.000332
13:43:18|0.000332
13:43:20|0.000332
13:43:21|0.00033233
13:43:23|0.00033199
13:43:24|0.00033197
13:43:25|0.00033197
13:43:26|0.00033252
13:43:27|0.00033252
13:43:28|0.00033252
13:43:29|0.00033252
13:43:30|0.00033254
13:43:31|0.00033255
13:43:32|0.00033253
13:43:33|0.00033253
13:43:34|0.00033253
13:43:35|0.00033253
13:43:36|0.00033253
13:43:37|0.00033253
13:43:38|0.00033204
13:43:39|0.00033253
13:43:40|0.00033253
13:43:41|0.00033253
13:43:42|0.00033253
13:43:43|0.00033252
13:43:44|0.00033253
13:43:45|0.00033254
13:43:46|0.00033252
13:43:47|0.00033252
13:43:48|0.00033252
13:43:49|0.00033252
13:43:51|0.00033254
13:43:51|0.00033254
13:43:52|0.00033254
13:43:53|0.00033271
13:43:55|0.00033271
13:43:55|0.00033271
13:43:56|0.00033271
13:43:57|0.00033271
13:43:58|0.00033271
13:43:59|0.00033275
13:44:00|0.00033273
13:44:02|0.00033273
13:44:02|0.00033252
13:44:03|0.00033255
13:44:04|0.00033206
13:44:05|0.00033206
13:44:06|0.00033253
13:44:07|0.00033253
13:44:08|0.00033271
13:44:09|0.00033271
13:44:10|0.00033271
13:44:11|0.00033272
13:44:13|0.00033272
13:44:13|0.00033272
13:44:14|0.0003328
13:44:15|0.000333
13:44:17|0.000333
13:44:19|0.000333
13:44:21|0.00033345
13:44:22|0.00033345
13:44:23|0.00033345
13:44:24|0.00033344
13:44:25|0.00033344
13:44:26|0.00033344
13:44:27|0.00033345
13:44:28|0.00033343
13:44:29|0.00033345
13:44:30|0.00033344
13:44:32|0.00033344
13:44:32|0.00033344
13:44:34|0.00033344
13:44:35|0.00033344
13:44:35|0.00033345
13:44:37|0.00033345
13:44:37|0.00033345
13:44:39|0.00033344
13:44:39|0.00033352
13:44:41|0.00033345
13:44:42|0.00033345
13:44:42|0.00033369
13:44:44|0.0003337
13:44:44|0.0003337
13:44:46|0.00033346
13:44:47|0.00033346
13:44:48|0.00033346
13:44:49|0.0003337
13:44:49|0.00033345
13:44:51|0.00033345
13:44:52|0.00033345
13:44:53|0.00033345
13:44:54|0.0003337
13:44:55|0.00033351
13:44:56|0.0003337
13:44:57|0.0003337
13:44:58|0.0003337
13:44:59|0.0003337
13:45:00|0.0003337
13:45:01|0.0003335
13:45:02|0.00033367
13:45:03|0.00033345
13:45:04|0.00033343
13:45:05|0.00033343
13:45:06|0.00033347
13:45:07|0.00033347
13:45:08|0.00033347
13:45:09|0.00033301
13:45:11|0.0003337
13:45:11|0.00033371
13:45:12|0.00033371
13:45:13|0.000334
13:45:15|0.00033451
13:45:15|0.0003345
13:45:17|0.000335
13:45:19|0.00033527
13:45:20|0.00033528
13:45:22|0.0003355
13:45:22|0.00033562
13:45:24|0.000336
13:45:25|0.00033735
13:45:26|0.00033734
13:45:27|0.00033662
13:45:28|0.0003376
13:45:29|0.00033766
13:45:29|0.00033812
13:45:31|0.00033837
13:45:31|0.000339
13:45:33|0.00034012
13:45:34|0.0003401
13:45:35|0.00034002
13:45:36|0.00034062
13:45:37|0.0003407
13:45:37|0.00034092
13:45:38|0.00034092
13:45:41|0.00034091
13:45:41|0.00034057
13:45:42|0.00034067
13:45:44|0.0003406
13:45:45|0.00034214
13:45:46|0.00034143
13:45:47|0.00034143
13:45:48|0.00034202
13:45:49|0.00034082
13:45:50|0.0003425
13:45:51|0.00034249
13:45:53|0.00034214
13:45:54|0.00034215
13:45:55|0.00034245
13:45:56|0.00034216
13:45:57|0.0003425
13:45:57|0.0003425
13:45:59|0.0003425
13:46:00|0.00034271
13:46:01|0.000344
13:46:02|0.00034419
13:46:02|0.000345
13:46:05|0.00034639
13:46:06|0.00034623
13:46:07|0.0003467
13:46:07|0.000347
13:46:08|0.000347
13:46:09|0.00034639
13:46:10|0.000345
13:46:12|0.00034464
13:46:13|0.00034526
13:46:13|0.0003457
13:46:14|0.00034541
13:46:15|0.00034541
13:46:17|0.00034526
13:46:18|0.000346
13:46:20|0.0003457
13:46:20|0.0003455
13:46:23|0.00034507
13:46:23|0.00034507
13:46:25|0.00034611
13:46:26|0.00034611
13:46:27|0.0003442
13:46:29|0.00034642
13:46:29|0.00034642
13:46:30|0.00034611
13:46:32|0.00034642
13:46:33|0.00034642
13:46:34|0.00034642
13:46:35|0.00034642
13:46:36|0.000347
13:46:37|0.000346
13:46:38|0.00034642
13:46:39|0.00034611
13:46:40|0.00034642
13:46:41|0.000346
13:46:42|0.00034551
13:46:43|0.00034669
13:46:45|0.00034551
13:46:45|0.00034551
13:46:47|0.00034649
13:46:48|0.00034551
13:46:48|0.00034554
13:46:49|0.00034611
13:46:50|0.00034604
13:46:51|0.00034606
13:46:52|0.00034669
13:46:53|0.00034642
13:46:55|0.00034642
13:46:55|0.00034621
13:46:56|0.00034621
13:46:58|0.000346
13:46:58|0.00034648
13:46:59|0.00034638
13:47:01|0.00034649
13:47:02|0.000346
13:47:02|0.00034624
13:47:03|0.00034551
13:47:04|0.00034551
13:47:05|0.0003442
13:47:07|0.00034379
13:47:07|0.00034422
13:47:08|0.00034416
13:47:09|0.00034416
13:47:10|0.0003442
13:47:12|0.00034438
13:47:12|0.00034469
13:47:14|0.00034469
13:47:15|0.00034293
13:47:16|0.00034469
13:47:16|0.0003428
13:47:17|0.00034415
13:47:19|0.000344
13:47:21|0.00034447
13:47:23|0.00034526
13:47:24|0.000345
13:47:26|0.00034526
13:47:27|0.000346
13:47:27|0.00034611
13:47:28|0.00034621
13:47:30|0.00034649
13:47:31|0.0003465
13:47:31|0.0003475
13:47:33|0.00034789
13:47:34|0.00034658
13:47:35|0.00034869
13:47:36|0.00034659
13:47:37|0.00034651
13:47:38|0.0003476
13:47:39|0.00034802
13:47:41|0.00034659
13:47:41|0.00034753
13:47:42|0.00034644
13:47:44|0.00034644
13:47:45|0.00034648
13:47:46|0.00034648
13:47:47|0.00034648
13:47:48|0.00034535
13:47:49|0.0003463
13:47:50|0.00034527
13:47:51|0.00034649
13:47:52|0.000347
13:47:53|0.000347
13:47:54|0.00034753
13:47:55|0.0003471
13:47:56|0.00034565
13:47:58|0.00034753
13:47:58|0.00034753
13:48:00|0.00034652
13:48:01|0.00034739
13:48:02|0.00034739
13:48:03|0.00034752
13:48:03|0.00034652
13:48:04|0.00034696
13:48:06|0.00034692
13:48:07|0.00034692
13:48:08|0.00034708
13:48:08|0.00034753
13:48:10|0.00034795
13:48:11|0.00034732
13:48:11|0.00034692
13:48:13|0.00034692
13:48:14|0.00034692
13:48:15|0.00034613
13:48:15|0.00034635
13:48:17|0.00034635
13:48:18|0.00034635
13:48:19|0.00034635
13:48:21|0.00034647
13:48:22|0.00034648
13:48:23|0.00034654
13:48:24|0.00034635
13:48:26|0.00034655
13:48:27|0.00034676
13:48:28|0.00034648
13:48:29|0.00034655
13:48:30|0.00034613
13:48:31|0.00034613
13:48:32|0.00034644
13:48:33|0.00034644
13:48:34|0.00034654
13:48:35|0.00034695
13:48:36|0.00034695
13:48:37|0.00034635
13:48:38|0.00034635
13:48:39|0.00034648
13:48:40|0.00034648
13:48:41|0.00034635
13:48:43|0.00034695
13:48:44|0.00034666
13:48:44|0.0003462
13:48:46|0.00034648
13:48:47|0.00034565
13:48:48|0.00034565
13:48:49|0.00034565
13:48:50|0.00034608
13:48:51|0.00034608
13:48:52|0.00034608
13:48:52|0.00034534
13:48:54|0.00034559
13:48:54|0.00034559
13:48:55|0.00034528
13:48:57|0.00034615
13:48:58|0.00034615
13:48:59|0.00034599
13:49:00|0.00034554
13:49:01|0.00034579
13:49:03|0.00034543
13:49:03|0.00034543
13:49:05|0.00034543
13:49:05|0.00034537
13:49:07|0.000346
13:49:08|0.00034628
13:49:09|0.00034628
13:49:10|0.00034615
13:49:11|0.00034599
13:49:12|0.00034598
13:49:13|0.00034599
13:49:14|0.00034564
13:49:15|0.000346
13:49:16|0.00034599
13:49:17|0.00034599
13:49:18|0.00034596
13:49:19|0.00034596
13:49:20|0.00034566
13:49:22|0.00034566
13:49:22|0.00034565
13:49:24|0.00034469
13:49:25|0.0003454
13:49:26|0.0003454
13:49:28|0.00034538
13:49:29|0.00034538
13:49:29|0.00034538
13:49:31|0.00034538
13:49:32|0.00034536
13:49:32|0.00034536
13:49:34|0.0003445
13:49:35|0.00034447
13:49:36|0.0003439
13:49:37|0.00034335
13:49:38|0.00034335
13:49:38|0.00034374
13:49:40|0.00034319
13:49:41|0.00034369
13:49:42|0.00034369
13:49:43|0.00034287
13:49:43|0.00034287
13:49:45|0.0003429
13:49:46|0.0003429
13:49:46|0.00034303
13:49:47|0.00034319
13:49:49|0.00034319
13:49:50|0.00034355
13:49:50|0.0003429
13:49:51|0.00034274
13:49:53|0.00034241
13:49:54|0.00034215
13:49:54|0.00034244
13:49:55|0.00034245
13:49:56|0.00034274
13:49:59|0.00034264
13:49:59|0.0003422
13:50:00|0.00034274
13:50:01|0.00034264
13:50:02|0.00034221
13:50:03|0.00034216
13:50:04|0.00034216
13:50:05|0.00034274
13:50:06|0.00034303
13:50:07|0.0003433
13:50:08|0.000344
13:50:09|0.0003442
13:50:10|0.00034407
13:50:11|0.00034494
13:50:12|0.00034411
13:50:13|0.00034374
13:50:14|0.00034399
13:50:15|0.00034443
13:50:16|0.00034474
13:50:17|0.00034414
13:50:18|0.00034443
13:50:19|0.00034441
13:50:20|0.00034385
13:50:22|0.00034358
13:50:23|0.00034393
13:50:25|0.00034438
13:50:27|0.00034438
13:50:27|0.000344
13:50:29|0.000344
13:50:29|0.000344
13:50:30|0.000344
13:50:31|0.00034443
13:50:33|0.0003445
13:50:34|0.0003445
13:50:35|0.0003445
13:50:36|0.0003445
13:50:37|0.00034445
13:50:38|0.00034445
13:50:39|0.00034489
13:50:40|0.00034443
13:50:40|0.00034489
13:50:42|0.00034411
13:50:43|0.00034411
13:50:43|0.0003445
13:50:44|0.0003445
13:50:46|0.0003445
13:50:47|0.0003445
13:50:48|0.0003445
13:50:48|0.0003445
13:50:49|0.0003445
13:50:51|0.00034444
13:50:51|0.00034444
13:50:53|0.00034438
13:50:53|0.0003442
13:50:54|0.0003442
13:50:55|0.00034437
13:50:56|0.00034445
13:50:58|0.00034445
13:50:58|0.00034445
13:51:00|0.00034449
13:51:01|0.00034438
13:51:02|0.00034438
13:51:02|0.00034438
13:51:03|0.00034411
13:51:04|0.00034411
13:51:05|0.0003442
13:51:07|0.00034403
13:51:07|0.00034399
13:51:09|0.00034399
13:51:10|0.00034445
13:51:10|0.00034489
13:51:11|0.00034528
13:51:12|0.00034592
13:51:14|0.0003451
13:51:14|0.00034544
13:51:16|0.00034542
13:51:16|0.00034503
13:51:18|0.00034503
13:51:18|0.00034575
13:51:20|0.00034567
13:51:20|0.00034472
13:51:21|0.00034568
13:51:23|0.00034608
13:51:24|0.000346
13:51:25|0.00034576
13:51:26|0.00034599
13:51:27|0.00034587
13:51:28|0.00034568
13:51:30|0.00034603
13:51:32|0.00034603
13:51:33|0.00034599
13:51:34|0.0003468
13:51:35|0.000347
13:51:36|0.00034653
13:51:37|0.00034653
13:51:38|0.00034653
13:51:39|0.0003468
13:51:40|0.0003468
13:51:41|0.00034708
13:51:42|0.00034708
13:51:43|0.00034709
13:51:44|0.000347
13:51:45|0.00034749
13:51:46|0.00034721
13:51:47|0.00034612
13:51:48|0.00034612
13:51:49|0.000347
13:51:50|0.00034699
13:51:51|0.00034699
13:51:53|0.00034681
13:51:53|0.00034681
13:51:55|0.00034681
13:51:56|0.00034768
13:51:57|0.00034768
13:51:58|0.00034768
13:51:59|0.00034681
13:52:00|0.00034718
13:52:01|0.0003468
13:52:02|0.0003463
13:52:03|0.00034649
13:52:04|0.00034649
13:52:05|0.00034649
13:52:06|0.0003468
13:52:07|0.00034636
13:52:08|0.00034683
13:52:09|0.00034681
13:52:10|0.00034683
13:52:11|0.0003468
13:52:12|0.0003468
13:52:13|0.0003468
13:52:14|0.0003468
13:52:15|0.00034699
13:52:16|0.00034681
13:52:17|0.00034681
13:52:18|0.00034688
13:52:19|0.00034686
13:52:20|0.00034686
13:52:21|0.0003465
13:52:22|0.00034612
13:52:23|0.00034637
13:52:25|0.00034599
13:52:27|0.00034636
13:52:28|0.00034636
13:52:29|0.00034582
13:52:31|0.00034582
13:52:32|0.00034555
13:52:33|0.00034633
13:52:34|0.00034599
13:52:35|0.00034599
13:52:36|0.00034633
13:52:37|0.00034634
13:52:38|0.00034681
13:52:39|0.00034722
13:52:40|0.00034722
13:52:41|0.00034722
13:52:42|0.00034862
13:52:43|0.00034897
13:52:44|0.00035
13:52:45|0.0003501
13:52:45|0.00034959
13:52:47|0.00035044
13:52:48|0.00035043
13:52:49|0.00035
13:52:50|0.00034956
13:52:50|0.00035044
13:52:52|0.00035044
13:52:53|0.00035051
13:52:54|0.00035051
13:52:55|0.00035011
13:52:55|0.00035051
13:52:57|0.00035051
13:52:58|0.00035085
13:52:59|0.000351
13:53:00|0.00035126
13:53:01|0.000352
13:53:02|0.00035167
13:53:03|0.00035052
13:53:04|0.00035226
13:53:05|0.00035156
13:53:06|0.000352
13:53:06|0.000352
13:53:09|0.00035075
13:53:09|0.00035203
13:53:10|0.00035058
13:53:11|0.00035059
13:53:12|0.00035096
13:53:13|0.00034851
13:53:14|0.0003509
13:53:15|0.00035058
13:53:16|0.00035055
13:53:17|0.00035016
13:53:18|0.000349
13:53:19|0.00034964
13:53:21|0.00034964
13:53:21|0.00034964
13:53:22|0.00035005
13:53:23|0.00035005
13:53:25|0.00034987
13:53:27|0.00035005
13:53:29|0.00035004
13:53:30|0.0003505
13:53:31|0.00034944
13:53:32|0.00035005
13:53:33|0.00035044
13:53:34|0.0003505
13:53:35|0.00035003
13:53:36|0.0003501
13:53:37|0.00035042
13:53:38|0.00035042
13:53:39|0.00035042
13:53:40|0.00035042
13:53:41|0.00035042
13:53:42|0.00035042
13:53:43|0.00035011
13:53:44|0.00035055
13:53:45|0.00035042
13:53:46|0.00035042
13:53:47|0.00035042
13:53:48|0.00035031
13:53:49|0.00035031
13:53:50|0.00035065
13:53:51|0.00035068
13:53:52|0.00035042
13:53:54|0.00035066
13:53:54|0.00035011
13:53:55|0.00035011
13:53:56|0.00035
13:53:57|0.00034987
13:53:59|0.00034984
13:53:59|0.00034984
13:54:01|0.00034984
13:54:02|0.0003494
13:54:03|0.00034958
13:54:04|0.00035027
13:54:05|0.00035027
13:54:05|0.00035055
13:54:07|0.00034984
13:54:08|0.00034995
13:54:09|0.0003494
13:54:10|0.00034941
13:54:11|0.00034902
13:54:12|0.0003494
13:54:13|0.0003494
13:54:14|0.000349
13:54:15|0.00035003
13:54:16|0.00035003
13:54:17|0.00035003
13:54:18|0.00035001
13:54:19|0.00034995
13:54:20|0.000349
13:54:21|0.00034901
13:54:22|0.00034901
13:54:23|0.00034891
13:54:24|0.00034891
13:54:25|0.0003485
13:54:27|0.00034939
13:54:28|0.00034958
13:54:29|0.00034958
13:54:31|0.00035035
13:54:33|0.00035035
13:54:33|0.00034984
13:54:34|0.00034984
13:54:35|0.00034999
13:54:37|0.00035
13:54:38|0.00035
13:54:39|0.00035
13:54:40|0.00034996
13:54:41|0.00034996
13:54:42|0.00035
13:54:43|0.00035003
13:54:44|0.00035021
13:54:45|0.00035067
13:54:46|0.00035044
13:54:47|0.00035035
13:54:48|0.00035043
13:54:49|0.0003502
13:54:50|0.00035071
13:54:51|0.00035021
13:54:52|0.00035002
13:54:53|0.00035002
13:54:54|0.00035078
13:54:55|0.0003507
13:54:56|0.00035078
13:54:57|0.00035051
13:54:58|0.00034999
13:54:59|0.00034999
13:55:00|0.00034999
13:55:01|0.00035
13:55:02|0.00035078
13:55:03|0.00035078
13:55:04|0.00035078
13:55:05|0.00034984
13:55:06|0.00035024
13:55:07|0.00034996
13:55:08|0.00035051
13:55:09|0.00035052
13:55:10|0.00035052
13:55:11|0.00035032
13:55:12|0.00035031
13:55:13|0.00035024
13:55:14|0.00035024
13:55:15|0.00035002
13:55:16|0.00034997
13:55:17|0.00034997
13:55:18|0.00035027
13:55:19|0.00034981
13:55:20|0.00034981
13:55:21|0.00035051
13:55:22|0.00035003
13:55:23|0.00035003
13:55:24|0.00034997
13:55:25|0.00034997
13:55:26|0.00034997
13:55:28|0.00034997
13:55:30|0.0003495
13:55:30|0.00034965
13:55:32|0.00034871
13:55:32|0.00034925
13:55:34|0.00034925
13:55:35|0.00034838
13:55:36|0.00034827
13:55:37|0.00034801
13:55:38|0.00034807
13:55:39|0.00034883
13:55:41|0.00034883
13:55:43|0.00034818
13:55:43|0.00034801
13:55:45|0.00034877
13:55:45|0.00034877
13:55:47|0.00034877
13:55:48|0.00034818
13:55:48|0.00034877
13:55:50|0.00034875
13:55:51|0.00034818
13:55:51|0.00034817
13:55:53|0.00034818
13:55:54|0.00034756
13:55:55|0.00034735
13:55:55|0.00034722
13:55:57|0.00034715
13:55:58|0.0003468
13:55:59|0.00034715
13:56:00|0.0003466
13:56:00|0.00034674
13:56:03|0.00034674
13:56:03|0.00034674
13:56:04|0.00034674
13:56:05|0.00034653
13:56:06|0.00034636
13:56:07|0.00034634
13:56:08|0.00034653
13:56:09|0.00034654
13:56:10|0.00034654
13:56:11|0.00034688
13:56:12|0.00034689
13:56:13|0.00034715
13:56:14|0.00034751
13:56:15|0.00034721
13:56:16|0.00034806
13:56:17|0.00034845
13:56:18|0.0003476
13:56:19|0.00034845
13:56:20|0.00034845
13:56:21|0.00034845
13:56:22|0.00034845
13:56:23|0.00034796
13:56:24|0.00034847
13:56:25|0.00034841
13:56:26|0.00034812
13:56:28|0.0003484
13:56:30|0.000349
13:56:32|0.00034878
13:56:32|0.00034878
13:56:34|0.00034845
13:56:35|0.00034873
13:56:36|0.00034873
13:56:37|0.00034874
13:56:38|0.00034847
13:56:39|0.00034902
13:56:41|0.00034902
13:56:42|0.00034902
13:56:42|0.00034896
13:56:44|0.00034896
13:56:45|0.00034876
13:56:46|0.00034876
13:56:46|0.00034898
13:56:47|0.00034898
13:56:49|0.00034898
13:56:49|0.00034898
13:56:51|0.00034898
13:56:51|0.00034898
13:56:52|0.00034898
13:56:54|0.00034899
13:56:54|0.00034898
13:56:56|0.00034898
13:56:57|0.00034898
13:56:58|0.00034899
13:56:59|0.00034898
13:57:00|0.00034898
13:57:01|0.0003488
13:57:02|0.00034847
13:57:03|0.00034866
13:57:04|0.00034866
13:57:05|0.00034827
13:57:07|0.00034865
13:57:07|0.00034861
13:57:08|0.00034861
13:57:09|0.00034861
13:57:10|0.00034855
13:57:11|0.00034806
13:57:12|0.00034816
13:57:13|0.00034806
13:57:14|0.00034815
13:57:15|0.00034815
13:57:16|0.00034816
13:57:17|0.00034784
13:57:18|0.00034816
13:57:19|0.00034784
13:57:20|0.00034808
13:57:21|0.00034821
13:57:22|0.00034845
13:57:23|0.00034845
13:57:24|0.00034845
13:57:25|0.00034857
13:57:26|0.00034845
13:57:27|0.00034863
13:57:29|0.00034863
13:57:30|0.00034896
13:57:32|0.00034896
13:57:33|0.000349
13:57:34|0.000349
13:57:35|0.00034941
13:57:37|0.00034908
13:57:37|0.00035
13:57:39|0.00034966
13:57:40|0.00034966
13:57:41|0.00034967
13:57:43|0.00035
13:57:43|0.00035
13:57:44|0.00035
13:57:45|0.00034979
13:57:46|0.00034966
13:57:47|0.00034967
13:57:48|0.00034967
13:57:49|0.00034967
13:57:50|0.00035
13:57:51|0.00034988
13:57:52|0.00035
13:57:53|0.00035022
13:57:54|0.0003502
13:57:56|0.0003505
13:57:56|0.0003505
13:57:57|0.0003505
13:57:58|0.00035049
13:57:59|0.00034991
13:58:00|0.00035037
13:58:02|0.00035037
13:58:02|0.00035037
13:58:04|0.0003504
13:58:05|0.00035037
13:58:06|0.00035037
13:58:07|0.00035
13:58:08|0.00035012
13:58:09|0.00034979
13:58:10|0.00034979
13:58:11|0.00034967
13:58:12|0.00035
13:58:13|0.00034967
13:58:14|0.00035
13:58:15|0.00035025
13:58:16|0.00035025
13:58:17|0.00035025
13:58:18|0.00034967
13:58:19|0.00034967
13:58:20|0.00034969
13:58:21|0.00034969
13:58:22|0.00034873
13:58:23|0.00034906
13:58:24|0.00034906
13:58:25|0.00034886
13:58:26|0.00034886
13:58:27|0.000348
13:58:28|0.00034884
13:58:29|0.00034884
13:58:31|0.00034884
13:58:32|0.00034884
13:58:33|0.0003485
13:58:35|0.00034882
13:58:36|0.00034884
13:58:36|0.00034838
13:58:37|0.00034838
13:58:38|0.00034837
13:58:40|0.00034838
13:58:40|0.0003485
13:58:41|0.0003485
13:58:42|0.00034862
13:58:43|0.00034862
13:58:45|0.00034862
13:58:45|0.00034862
13:58:46|0.00034828
13:58:47|0.00034837
13:58:48|0.000347
13:58:49|0.00034826
13:58:50|0.00034826
13:58:52|0.00034748
13:58:53|0.00034697
13:58:54|0.00034697
13:58:55|0.0003472
13:58:56|0.0003472
13:58:56|0.00034688
13:58:58|0.00034688
13:58:59|0.00034688
13:59:01|0.00034681
13:59:01|0.00034692
13:59:02|0.0003472
13:59:03|0.0003472
13:59:04|0.00034654
13:59:05|0.00034692
13:59:06|0.00034692
13:59:08|0.00034692
13:59:08|0.00034692
13:59:09|0.00034693
13:59:10|0.0003472
13:59:11|0.0003472
13:59:12|0.00034786
13:59:13|0.00034804
13:59:14|0.00034804
13:59:15|0.00034746
13:59:16|0.00034746
13:59:17|0.00034804
13:59:18|0.00034804
13:59:19|0.00034804
13:59:20|0.00034845
13:59:21|0.00034845
13:59:22|0.00034848
13:59:23|0.00034848
13:59:24|0.00034871
13:59:25|0.00034872
13:59:26|0.00034845
13:59:27|0.00034845
13:59:28|0.00034845
13:59:29|0.0003486
13:59:31|0.00034861
13:59:33|0.00034804
13:59:34|0.00034749
13:59:35|0.0003475
13:59:36|0.0003475
13:59:36|0.0003475
13:59:37|0.0003475
13:59:38|0.0003475
13:59:39|0.0003475
13:59:41|0.00034804
13:59:42|0.00034805
13:59:43|0.00034804
13:59:44|0.00034804
13:59:45|0.00034804
13:59:46|0.00034804
13:59:48|0.00034804
13:59:49|0.00034765
13:59:50|0.00034804
13:59:51|0.00034784
13:59:52|0.00034784
13:59:53|0.00034803
13:59:54|0.00034803
13:59:54|0.00034803
13:59:55|0.00034803
13:59:56|0.00034803
13:59:57|0.00034803
13:59:59|0.00034803
13:59:59|0.00034803
14:00:01|0.00034804
14:00:02|0.00034775
14:00:04|0.000347
14:00:05|0.00034689
14:00:06|0.00034715
14:00:07|0.00034745
14:00:08|0.0003473
14:00:09|0.00034728
14:00:10|0.00034745
14:00:11|0.00034751
14:00:12|0.00034688
14:00:13|0.00034708
14:00:15|0.00034653
14:00:15|0.00034658
14:00:16|0.0003455
14:00:18|0.00034477
14:00:19|0.00034601
14:00:20|0.00034574
14:00:21|0.0003457
14:00:22|0.00034537
14:00:23|0.00034531
14:00:24|0.00034495
14:00:25|0.00034447
14:00:26|0.00034406
14:00:27|0.00034407
14:00:28|0.00034282
14:00:29|0.00034361
14:00:30|0.00034379
14:00:31|0.00034378
14:00:32|0.00034378
14:00:33|0.00034319
14:00:34|0.00034383
14:00:35|0.00034383
14:00:37|0.00034308
14:00:38|0.00034308
14:00:38|0.00034378
14:00:39|0.0003441
14:00:41|0.00034477
14:00:41|0.00034437
14:00:43|0.0003453
14:00:44|0.00034551
14:00:45|0.00034539
14:00:46|0.00034506
14:00:47|0.00034506
14:00:48|0.00034505
14:00:49|0.00034538
14:00:50|0.00034538
14:00:51|0.00034538
14:00:51|0.00034456
14:00:54|0.00034419
14:00:54|0.00034456
14:00:56|0.00034378
14:00:56|0.00034378
14:00:57|0.00034378
14:00:58|0.00034378
14:01:00|0.00034456
14:01:01|0.000345
14:01:02|0.000345
14:01:03|0.000345
14:01:03|0.00034505
14:01:04|0.00034455
14:01:06|0.00034415
14:01:07|0.000344
14:01:08|0.000344
14:01:08|0.0003439
14:01:10|0.00034471
14:01:10|0.00034469
14:01:11|0.00034484
14:01:13|0.00034484
14:01:14|0.00034473
14:01:15|0.0003447
14:01:16|0.00034471
14:01:18|0.00034471
14:01:18|0.00034471
14:01:19|0.0003447
14:01:20|0.0003447
14:01:21|0.00034461
14:01:22|0.00034461
14:01:23|0.00034408
14:01:24|0.00034408
14:01:25|0.00034408
14:01:27|0.00034436
14:01:28|0.00034436
14:01:28|0.00034407
14:01:30|0.00034407
14:01:30|0.0003438
14:01:31|0.00034391
14:01:34|0.00034391
14:01:35|0.00034331
14:01:36|0.00034407
14:01:37|0.00034391
14:01:38|0.00034391
14:01:39|0.00034391
14:01:40|0.00034344
14:01:42|0.00034407
14:01:42|0.00034376
14:01:44|0.00034456
14:01:45|0.00034471
14:01:45|0.000345
14:01:46|0.0003447
14:01:48|0.00034484
14:01:48|0.00034414
14:01:51|0.00034472
14:01:51|0.00034456
14:01:52|0.00034456
14:01:54|0.0003444
14:01:56|0.00034466
14:01:56|0.0003443
14:01:58|0.00034471
14:01:58|0.00034472
14:02:00|0.00034483
14:02:00|0.00034484
14:02:01|0.00034471
14:02:02|0.00034484
14:02:04|0.00034505
14:02:05|0.00034538
14:02:06|0.00034598
14:02:07|0.00034538
14:02:09|0.00034541
14:02:09|0.00034541
14:02:10|0.00034615
14:02:12|0.00034615
14:02:12|0.00034638
14:02:13|0.00034688
14:02:15|0.000347
14:02:15|0.00034744
14:02:16|0.00034688
14:02:18|0.0003472
14:02:18|0.0003472
14:02:20|0.0003472
14:02:21|0.0003472
14:02:21|0.00034798
14:02:23|0.00034798
14:02:23|0.00034798
14:02:25|0.000348
14:02:25|0.00034773
14:02:26|0.00034773
14:02:27|0.00034849
14:02:28|0.00034849
14:02:29|0.00034773
14:02:30|0.00034801
14:02:32|0.00034841
14:02:33|0.000348
14:02:35|0.00034841
14:02:35|0.00034836
14:02:37|0.00034839
14:02:38|0.00034839
14:02:39|0.00034839
14:02:40|0.00034841
14:02:41|0.000348
14:02:42|0.000348
14:02:43|0.00034835
14:02:43|0.00034835
14:02:45|0.00034836
14:02:46|0.00034799
14:02:47|0.00034812
14:02:48|0.00034812
14:02:49|0.00034812
14:02:50|0.00034835
14:02:51|0.00034774
14:02:52|0.00034774
14:02:53|0.00034836
14:02:54|0.0003485
14:02:56|0.0003484
14:02:57|0.00034886
14:02:58|0.00034937
14:02:59|0.00034895
14:03:00|0.00034968
14:03:01|0.00034968
14:03:01|0.00034968
14:03:03|0.0003496
14:03:04|0.0003496
14:03:04|0.00034968
14:03:06|0.00034891
14:03:06|0.00034891
14:03:08|0.00034906
14:03:09|0.00034949
14:03:10|0.00034949
14:03:12|0.00035
14:03:12|0.0003501
14:03:13|0.00035033
14:03:14|0.00035033
14:03:15|0.00035009
14:03:16|0.00035012
14:03:17|0.00035033
14:03:18|0.00035033
14:03:19|0.00035033
14:03:20|0.00035037
14:03:21|0.00035049
14:03:22|0.00035033
14:03:23|0.00035033
14:03:25|0.00035033
14:03:25|0.0003505
14:03:26|0.0003505
14:03:27|0.0003505
14:03:28|0.0003505
14:03:29|0.0003505
14:03:30|0.00035011
14:03:31|0.00035033
14:03:32|0.00035073
14:03:33|0.00035073
14:03:35|0.00035039
14:03:37|0.00035039
14:03:38|0.00035033
14:03:40|0.0003496
14:03:42|0.00034949
14:03:42|0.00034961
14:03:44|0.00035
14:03:45|0.00035
14:03:46|0.00035
14:03:47|0.00035
14:03:48|0.00035
14:03:49|0.0003496
14:03:50|0.0003496
14:03:51|0.0003495
14:03:52|0.0003495
14:03:53|0.00035
14:03:54|0.00035
14:03:55|0.00035
14:03:56|0.00035
14:03:57|0.0003497
14:03:58|0.00035
14:03:59|0.00035
14:04:00|0.00034999
14:04:01|0.00034999
14:04:02|0.00034999
14:04:04|0.00034969
14:04:05|0.00034969
14:04:06|0.0003496
14:04:07|0.00034969
14:04:08|0.00034969
14:04:09|0.0003496
14:04:10|0.00034961
14:04:11|0.00034969
14:04:12|0.00034969
14:04:13|0.00034969
14:04:14|0.0003497
14:04:15|0.00034969
14:04:16|0.00034969
14:04:17|0.00034997
14:04:18|0.00034997
14:04:19|0.00034999
14:04:20|0.00034999
14:04:21|0.00034999
14:04:22|0.00034999
14:04:23|0.0003496
14:04:24|0.00034951
14:04:25|0.00034951
14:04:26|0.0003495
14:04:27|0.0003487
14:04:28|0.00034896
14:04:29|0.0003485
14:04:30|0.00034851
14:04:31|0.00034851
14:04:32|0.00034896
14:04:33|0.00034901
14:04:34|0.00034901
14:04:35|0.00034901
14:04:37|0.00034916
14:04:37|0.00034888
14:04:40|0.00034841
14:04:41|0.00034841
14:04:41|0.00034844
14:04:42|0.00034843
14:04:44|0.00034836
14:04:45|0.00034882
14:04:46|0.00034883
14:04:47|0.00034883
14:04:48|0.00034883
14:04:49|0.00034883
14:04:50|0.00034883
14:04:51|0.00034883
14:04:52|0.00034883
14:04:53|0.00034916
14:04:54|0.00034873
14:04:55|0.00034849
14:04:56|0.00034869
14:04:57|0.00034869
14:04:58|0.00034836
14:04:59|0.00034873
14:05:00|0.0003485
14:05:01|0.00034869
14:05:02|0.00034849
14:05:03|0.00034849
14:05:04|0.00034848
14:05:05|0.00034848
14:05:06|0.00034849
14:05:07|0.00034914
14:05:08|0.00034873
14:05:09|0.0003485
14:05:10|0.00034869
14:05:11|0.00034869
14:05:12|0.00034842
14:05:13|0.0003485
14:05:14|0.0003485
14:05:15|0.00034849
14:05:16|0.00034878
14:05:17|0.00034827
14:05:18|0.00034768
14:05:19|0.00034776
14:05:20|0.00034735
14:05:21|0.00034736
14:05:22|0.0003472
14:05:23|0.0003472
14:05:24|0.00034776
14:05:25|0.00034776
14:05:26|0.00034776
14:05:27|0.00034776
14:05:28|0.00034737
14:05:29|0.00034737
14:05:31|0.000347
14:05:32|0.00034735
14:05:33|0.00034688
14:05:33|0.00034689
14:05:34|0.00034689
14:05:35|0.00034689
14:05:36|0.00034689
14:05:38|0.0003463
14:05:39|0.0003463
14:05:41|0.00034588
14:05:42|0.00034501
14:05:43|0.00034501
14:05:44|0.00034588
14:05:45|0.00034588
14:05:46|0.00034588
14:05:47|0.00034579
14:05:48|0.00034629
14:05:49|0.00034629
14:05:50|0.00034629
14:05:51|0.000346
14:05:52|0.000346
14:05:53|0.00034659
14:05:54|0.000346
14:05:55|0.00034688
14:05:56|0.00034688
14:05:57|0.00034688
14:05:58|0.00034688
14:05:59|0.00034688
14:06:00|0.00034689
14:06:01|0.00034689
14:06:02|0.00034735
14:06:04|0.00034735
14:06:05|0.00034741
14:06:06|0.00034741
14:06:07|0.00034752
14:06:08|0.00034752
14:06:09|0.00034752
14:06:09|0.00034752
14:06:12|0.00034844
14:06:12|0.00034812
14:06:13|0.0003473
14:06:14|0.0003473
14:06:15|0.00034836
14:06:16|0.0003479
14:06:17|0.00034752
14:06:18|0.0003479
14:06:19|0.00034753
14:06:20|0.00034751
14:06:21|0.00034721
14:06:22|0.00034721
14:06:24|0.00034721
14:06:24|0.00034752
14:06:25|0.00034755
14:06:26|0.00034818
14:06:27|0.00034818
14:06:28|0.00034818
14:06:29|0.00034818
14:06:30|0.00034818
14:06:31|0.00034757
14:06:32|0.00034815
14:06:33|0.00034815
14:06:34|0.00034815
14:06:35|0.00034815
14:06:36|0.00034815
14:06:38|0.0003485
14:06:39|0.0003485
14:06:41|0.00034881
14:06:41|0.00034882
14:06:43|0.00034882
14:06:43|0.0003485
14:06:45|0.00034849
14:06:47|0.00034815
14:06:48|0.0003479
14:06:49|0.0003485
14:06:50|0.0003485
14:06:52|0.00034889
14:06:52|0.00034889
14:06:53|0.00034889
14:06:55|0.000349
14:06:56|0.00034909
14:06:57|0.00034909
14:06:57|0.00034959
14:06:58|0.00034997
14:06:59|0.00034997
14:07:00|0.0003472
14:07:01|0.0003472
14:07:03|0.0003472
14:07:04|0.00034981
14:07:05|0.00035
14:07:06|0.00035
14:07:07|0.00035
14:07:08|0.0003505
14:07:10|0.0003505
14:07:10|0.00035102
14:07:11|0.00035118
14:07:12|0.00035118
14:07:13|0.00035118
14:07:14|0.00035133
14:07:16|0.00035146
14:07:16|0.00035044
14:07:17|0.00035111
14:07:19|0.000351
14:07:20|0.00035073
14:07:21|0.00035
14:07:22|0.00035017
14:07:23|0.00034997
14:07:23|0.00035018
14:07:24|0.00035043
14:07:25|0.00035042
14:07:26|0.00035042
14:07:28|0.00035
14:07:28|0.00035
14:07:29|0.00035
14:07:31|0.00035044
14:07:31|0.00035017
14:07:33|0.00035042
14:07:33|0.00035099
14:07:34|0.00035099
14:07:35|0.00035025
14:07:37|0.000351
14:07:37|0.000351
14:07:38|0.000351
14:07:40|0.000351
14:07:41|0.00035064
14:07:43|0.00035091
14:07:44|0.0003505
14:07:45|0.0003505
14:07:46|0.00035056
14:07:47|0.00035025
14:07:48|0.00035037
14:07:49|0.00035039
14:07:50|0.00035065
14:07:51|0.00035065
14:07:52|0.00035068
14:07:53|0.00035064
14:07:54|0.00035064
14:07:54|0.00035064
14:07:56|0.00035057
14:07:57|0.00035057
14:07:58|0.00035057
14:08:00|0.00035057
14:08:00|0.00035098
14:08:01|0.00035064
14:08:03|0.00035064
14:08:04|0.00035071
14:08:04|0.00035069
14:08:06|0.00035062
14:08:07|0.00035035
14:08:08|0.00035035
14:08:09|0.00035035
14:08:09|0.00035002
14:08:11|0.0003497
14:08:12|0.00034996
14:08:13|0.00034996
14:08:14|0.00034996
14:08:15|0.00034996
14:08:17|0.00034961
14:08:17|0.00034996
14:08:19|0.0003499
14:08:19|0.0003499
14:08:21|0.0003499
14:08:21|0.00034993
14:08:22|0.00034991
14:08:23|0.00035035
14:08:25|0.00034961
14:08:26|0.0003499
14:08:26|0.00034993
14:08:27|0.00034994
14:08:28|0.00034994
14:08:30|0.00034994
14:08:30|0.0003499
14:08:32|0.00034979
14:08:32|0.00034902
14:08:33|0.00034902
14:08:35|0.00034945
14:08:35|0.00034945
14:08:36|0.00034945
14:08:38|0.00034945
14:08:38|0.00034945
14:08:40|0.00034993
14:08:41|0.00034993
14:08:42|0.00034947
14:08:43|0.00034993
14:08:44|0.00034994
14:08:46|0.00034994
14:08:47|0.00034994
14:08:48|0.00034993
14:08:49|0.00034994
14:08:50|0.00034994
14:08:51|0.00034956
14:08:52|0.00034997
14:08:53|0.00035
14:08:54|0.00035
14:08:55|0.00035038
14:08:56|0.00034995
14:08:57|0.00035
14:08:58|0.00035024
14:08:59|0.00034994
14:09:00|0.00034994
14:09:01|0.00034994
14:09:02|0.00035038
14:09:03|0.00035014
14:09:04|0.00035042
14:09:05|0.00035042
14:09:06|0.00035098
14:09:07|0.000351
14:09:08|0.000351
14:09:09|0.000351
14:09:10|0.0003511
14:09:11|0.00035099
14:09:12|0.00035099
14:09:13|0.00035099
14:09:14|0.00035099
14:09:15|0.00035099
14:09:16|0.00035099
14:09:17|0.0003512
14:09:18|0.0003512
14:09:19|0.00035132
14:09:20|0.000351
14:09:21|0.00035102
14:09:22|0.00035102
14:09:23|0.00035098
14:09:24|0.00035042
14:09:25|0.00035042
14:09:26|0.00035005
14:09:27|0.00035039
14:09:28|0.00035039
14:09:29|0.00035086
14:09:30|0.00035012
14:09:31|0.00035053
14:09:32|0.00035053
14:09:33|0.00035005
14:09:34|0.00035096
14:09:35|0.00035096
14:09:36|0.0003504
14:09:37|0.0003504
14:09:38|0.00035095
14:09:39|0.00035057
14:09:40|0.00035057
14:09:42|0.00035058
14:09:43|0.000351
14:09:44|0.00035095
14:09:45|0.00035095
14:09:47|0.00035095
14:09:48|0.00035095
14:09:48|0.00035053
14:09:50|0.00035096
14:09:51|0.00035041
14:09:52|0.00035041
14:09:52|0.00035068
14:09:54|0.00035068
14:09:54|0.00035068
14:09:55|0.00035096
14:09:57|0.00035096
14:09:57|0.0003505
14:09:58|0.0003505
14:09:59|0.0003505
14:10:00|0.00035095
14:10:02|0.00035096
14:10:02|0.00035051
14:10:04|0.00035041
14:10:05|0.00035052
14:10:07|0.00035022
14:10:07|0.00035022
14:10:08|0.00035096
14:10:10|0.00035044
14:10:11|0.00035096
14:10:12|0.00035096
14:10:13|0.000351
14:10:14|0.0003511
14:10:15|0.0003515
14:10:16|0.00035221
14:10:17|0.00035268
14:10:19|0.00035268
14:10:19|0.00035263
14:10:20|0.0003526
14:10:21|0.00035343
14:10:22|0.00035343
14:10:23|0.00035343
14:10:24|0.0003535
14:10:25|0.000354
14:10:26|0.000354
14:10:27|0.000354
14:10:28|0.00035489
14:10:30|0.000355
14:10:30|0.00035489
14:10:31|0.00035547
14:10:32|0.00035547
14:10:33|0.00035575
14:10:35|0.00035519
14:10:35|0.00035489
14:10:37|0.00035519
14:10:38|0.00035489
14:10:39|0.00035523
14:10:40|0.000355
14:10:41|0.000355
14:10:43|0.00035501
14:10:43|0.00035501
14:10:45|0.00035501
14:10:46|0.00035501
14:10:47|0.00035455
14:10:48|0.00035456
14:10:49|0.00035456
14:10:50|0.000355
14:10:51|0.0003543
14:10:52|0.0003543
14:10:53|0.00035431
14:10:55|0.00035431
14:10:57|0.00035431
14:10:58|0.00035455
14:10:58|0.00035431
14:10:59|0.00035489
14:11:00|0.00035489
14:11:01|0.00035456
14:11:03|0.00035456
14:11:03|0.00035456
14:11:05|0.00035456
14:11:06|0.00035457
14:11:07|0.00035455
14:11:08|0.00035433
14:11:09|0.00035465
14:11:10|0.00035456
14:11:11|0.00035456
14:11:12|0.00035431
14:11:13|0.00035461
14:11:14|0.00035461
14:11:15|0.00035433
14:11:16|0.000355
14:11:17|0.00035501
14:11:18|0.00035515
14:11:19|0.00035532
14:11:20|0.00035532
14:11:21|0.00035532
14:11:22|0.00035532
14:11:23|0.00035532
14:11:24|0.0003548
14:11:25|0.0003548
14:11:26|0.00035532
14:11:27|0.00035558
14:11:28|0.00035558
14:11:29|0.00035558
14:11:30|0.00035532
14:11:31|0.00035509
14:11:32|0.0003549
14:11:33|0.0003548
14:11:34|0.00035509
14:11:35|0.00035531
14:11:36|0.00035531
14:11:37|0.00035531
14:11:38|0.00035531
14:11:39|0.00035531
14:11:40|0.00035532
14:11:41|0.00035558
14:11:42|0.00035559
14:11:43|0.00035559
14:11:45|0.00035554
14:11:45|0.00035649
14:11:46|0.00035593
14:11:48|0.00035649
14:11:49|0.00035591
14:11:50|0.00035587
14:11:52|0.00035649
14:11:52|0.00035629
14:11:53|0.00035649
14:11:54|0.0003565
14:11:55|0.0003565
14:11:57|0.0003567
14:11:57|0.00035732
14:11:59|0.00035701
14:11:59|0.00035732
14:12:00|0.00035676
14:12:02|0.00035732
14:12:03|0.00035732
14:12:04|0.00035726
14:12:05|0.000358
14:12:06|0.00035764
14:12:07|0.000358
14:12:08|0.000358
14:12:09|0.000358
14:12:10|0.000358
14:12:11|0.000358
14:12:12|0.000358
14:12:13|0.000358
14:12:14|0.00035792
14:12:15|0.00035751
14:12:16|0.000358
14:12:17|0.00035827
14:12:18|0.00035766
14:12:19|0.000358
14:12:20|0.000358
14:12:21|0.00035751
14:12:22|0.0003575
14:12:23|0.00035764
14:12:24|0.00035827
14:12:25|0.00035837
14:12:26|0.00035837
14:12:27|0.00035827
14:12:28|0.00035827
14:12:29|0.00035827
14:12:30|0.00035827
14:12:31|0.00035801
14:12:32|0.0003586
14:12:33|0.00035827
14:12:34|0.00035828
14:12:35|0.00035759
14:12:36|0.00035827
14:12:37|0.000359
14:12:38|0.00035878
14:12:39|0.000359
14:12:40|0.000359
14:12:41|0.000359
14:12:42|0.000359
14:12:43|0.00035899
14:12:45|0.0003586
14:12:47|0.00035859
14:12:47|0.00035829
14:12:48|0.00035899
14:12:49|0.00035899
14:12:50|0.000359
14:12:51|0.00035919
14:12:52|0.00035899
14:12:54|0.0003592
14:12:55|0.00035927
14:12:56|0.00035928
14:12:57|0.00035928
14:12:58|0.00035962
14:12:59|0.00035962
14:13:00|0.00035962
14:13:01|0.00036
14:13:02|0.00035962
14:13:03|0.00036001
14:13:04|0.00036
14:13:05|0.0003601
14:13:06|0.00036037
14:13:07|0.00036002
14:13:08|0.00036059
14:13:09|0.00036071
14:13:10|0.00036099
14:13:11|0.0003612
14:13:12|0.0003612
14:13:13|0.00036146
14:13:14|0.00036146
14:13:15|0.00036109
14:13:16|0.00036199
14:13:17|0.00036199
14:13:18|0.00036168
14:13:19|0.00036199
14:13:20|0.00036146
14:13:21|0.00036199
14:13:22|0.0003615
14:13:23|0.00036199
14:13:24|0.00036122
14:13:25|0.00036147
14:13:26|0.00036146
14:13:27|0.00036182
14:13:28|0.000361
14:13:29|0.000361
14:13:30|0.00036122
14:13:31|0.0003607
14:13:32|0.00036123
14:13:33|0.00036123
14:13:34|0.00036123
14:13:35|0.00036106
14:13:36|0.00036106
14:13:37|0.00036143
14:13:38|0.00036143
14:13:39|0.00036121
14:13:40|0.00036121
14:13:41|0.00036121
14:13:42|0.00036121
14:13:43|0.00036182
14:13:44|0.00036182
14:13:45|0.00036143
14:13:47|0.00036182
14:13:48|0.00036182
14:13:49|0.00036199
14:13:50|0.00036185
14:13:51|0.00036254
14:13:52|0.00036185
14:13:53|0.00036289
14:13:54|0.0003625
14:13:55|0.0003625
14:13:57|0.0003625
14:13:57|0.0003625
14:13:59|0.00036208
14:14:00|0.0003625
14:14:01|0.0003625
14:14:02|0.0003625
14:14:03|0.000363
14:14:04|0.0003636
14:14:04|0.000364
14:14:05|0.00036435
14:14:07|0.000364
14:14:08|0.000364
14:14:09|0.00036435
14:14:10|0.000364
14:14:10|0.000364
14:14:12|0.00036481
14:14:13|0.00036481
14:14:14|0.00036413
14:14:15|0.00036481
14:14:16|0.00036481
14:14:17|0.00036481
14:14:17|0.00036481
14:14:19|0.00036481
14:14:20|0.000365
14:14:20|0.000365
14:14:23|0.000365
14:14:24|0.00036482
14:14:25|0.00036481
14:14:25|0.00036481
14:14:27|0.000365
14:14:27|0.000365
14:14:28|0.00036555
14:14:29|0.00036555
14:14:30|0.00036501
14:14:31|0.00036555
14:14:33|0.00036555
14:14:34|0.000365
14:14:34|0.000365
14:14:35|0.00036588
14:14:36|0.00036588
14:14:37|0.00036555
14:14:38|0.00036555
14:14:39|0.00036583
14:14:41|0.0003655
14:14:42|0.000365
14:14:42|0.000365
14:14:43|0.00036556
14:14:44|0.00036555
14:14:45|0.00036555
14:14:47|0.00036555
14:14:49|0.00036588
14:14:50|0.00036552
14:14:51|0.00036555
14:14:53|0.00036611
14:14:53|0.00036557
14:14:55|0.00036557
14:14:56|0.00036611
14:14:57|0.00036556
14:14:58|0.00036558
14:14:59|0.00036556
14:15:00|0.00036555
14:15:01|0.00036558
14:15:03|0.00036501
14:15:04|0.000364
14:15:05|0.0003633
14:15:06|0.0003633
14:15:07|0.000362
14:15:08|0.00036201
14:15:09|0.00036106
14:15:10|0.00036153
14:15:11|0.00036
14:15:12|0.00035861
14:15:13|0.00036153
14:15:14|0.000357
14:15:15|0.000357
14:15:16|0.00035742
14:15:17|0.000355
14:15:18|0.0003563
14:15:19|0.00035618
14:15:20|0.0003565
14:15:21|0.00035697
14:15:22|0.00035698
14:15:23|0.00035772
14:15:24|0.00035702
14:15:25|0.00035696
14:15:26|0.00035663
14:15:27|0.00035663
14:15:28|0.00035697
14:15:29|0.00035947
14:15:30|0.00035947
14:15:31|0.00035907
14:15:32|0.00035994
14:15:33|0.00035949
14:15:34|0.00035945
14:15:35|0.00035945
14:15:36|0.00035999
14:15:37|0.00035999
14:15:38|0.00036036
14:15:39|0.00036039
14:15:40|0.00036095
14:15:41|0.00036001
14:15:42|0.00036001
14:15:43|0.00036081
14:15:44|0.00036072
14:15:45|0.00036114
14:15:46|0.00036114
14:15:48|0.00036095
14:15:49|0.0003601
14:15:50|0.00036
14:15:51|0.00036
14:15:52|0.00035995
14:15:53|0.00035998
14:15:55|0.00035998
14:15:55|0.00035904
14:15:56|0.00035847
14:15:57|0.00035885
14:15:58|0.00035828
14:15:59|0.00035783
14:16:00|0.00035783
14:16:02|0.000357
14:16:02|0.00035701
14:16:03|0.00035769
14:16:05|0.00035827
14:16:05|0.00035783
14:16:06|0.00035783
14:16:08|0.00035843
14:16:09|0.00035943
14:16:10|0.00035943
14:16:11|0.00035843
14:16:12|0.00035891
14:16:13|0.00035946
14:16:14|0.00035891
14:16:15|0.00035843
14:16:17|0.00035946
14:16:17|0.00035946
14:16:18|0.000359
14:16:20|0.00035946
14:16:20|0.00035942
14:16:22|0.00035942
14:16:22|0.00035942
14:16:24|0.00035892
14:16:24|0.0003594
14:16:25|0.00035892
14:16:26|0.0003594
14:16:28|0.00035892
14:16:29|0.00035892
14:16:30|0.00035892
14:16:31|0.00035891
14:16:32|0.00035888
14:16:33|0.00035942
14:16:34|0.00035844
14:16:35|0.00035892
14:16:36|0.00035861
14:16:37|0.0003586
14:16:38|0.0003586
14:16:39|0.00035892
14:16:40|0.00035899
14:16:41|0.00035939
14:16:42|0.000359
14:16:43|0.00035891
14:16:44|0.00035899
14:16:45|0.00035893
14:16:46|0.0003594
14:16:47|0.00035942
14:16:49|0.00035998
14:16:50|0.00035926
14:16:52|0.00035926
14:16:53|0.00035942
14:16:53|0.00035942
14:16:54|0.00036
14:16:56|0.00036
14:16:57|0.00035961
14:16:59|0.00036118
14:17:00|0.00036118
14:17:01|0.00036118
14:17:01|0.00036121
14:17:02|0.0003611
14:17:04|0.00036173
14:17:05|0.00036173
14:17:06|0.00036225
14:17:07|0.00036225
14:17:08|0.00036243
14:17:08|0.00036244
14:17:10|0.00036209
14:17:10|0.00036302
14:17:12|0.00036302
14:17:13|0.00036419
14:17:14|0.00036278
14:17:15|0.00036282
14:17:16|0.00036405
14:17:17|0.00036369
14:17:18|0.00036369
14:17:19|0.0003642
14:17:19|0.00036414
14:17:21|0.00036419
14:17:21|0.00036366
14:17:22|0.00036366
14:17:24|0.00036305
14:17:25|0.00036209
14:17:25|0.0003611
14:17:26|0.0003622
14:17:27|0.00036158
14:17:28|0.000361
14:17:30|0.000361
14:17:30|0.00036075
14:17:32|0.0003611
14:17:32|0.00036023
14:17:34|0.00036106
14:17:34|0.00036107
14:17:35|0.00036102
14:17:36|0.00036075
14:17:37|0.00036102
14:17:38|0.00036102
14:17:39|0.00036
14:17:41|0.00036016
14:17:42|0.00035932
14:17:43|0.00035981
14:17:44|0.00035961
14:17:45|0.00035943
14:17:46|0.00035945
14:17:47|0.00036059
14:17:48|0.00036059
14:17:50|0.0003606
14:17:51|0.00036001
14:17:52|0.00036006
14:17:53|0.00036006
14:17:54|0.00035948
14:17:56|0.00035954
14:17:56|0.00035932
14:17:58|0.00035999
14:18:00|0.00035999
14:18:00|0.00035954
14:18:01|0.00035954
14:18:03|0.00035962
14:18:04|0.00035962
14:18:05|0.00035926
14:18:05|0.00035932
14:18:08|0.00035961
14:18:08|0.00035938
14:18:09|0.00036002
14:18:10|0.00036059
14:18:11|0.00035962
14:18:13|0.00036
14:18:14|0.00036
14:18:15|0.00036059
14:18:16|0.00036059
14:18:17|0.00036
14:18:18|0.00036
14:18:19|0.0003606
14:18:19|0.00036059
14:18:21|0.00036049
14:18:22|0.00036049
14:18:22|0.00036049
14:18:24|0.00036
14:18:25|0.00036
14:18:26|0.00036007
14:18:27|0.00035999
14:18:27|0.00036049
14:18:28|0.00036049
14:18:30|0.00036047
14:18:30|0.00036
14:18:32|0.00036049
14:18:33|0.00036049
14:18:34|0.00036049
14:18:35|0.00036008
14:18:35|0.00036049
14:18:37|0.00036049
14:18:38|0.00036041
14:18:39|0.00036114
14:18:39|0.00036114
14:18:41|0.00036136
14:18:42|0.00036135
14:18:43|0.00036138
14:18:44|0.00036069
14:18:45|0.00036069
14:18:46|0.0003607
14:18:47|0.00036105
14:18:48|0.00036105
14:18:49|0.00036075
14:18:51|0.00036075
14:18:52|0.0003606
14:18:54|0.00036047
14:18:55|0.00036041
14:18:56|0.00036046
14:18:57|0.00036041
14:18:58|0.00036041
14:18:59|0.00036041
14:19:00|0.00036096
14:19:01|0.00036096
14:19:02|0.00036096
14:19:04|0.00036096
14:19:04|0.00036141
14:19:06|0.00036061
14:19:07|0.00036061
14:19:08|0.00036046
14:19:09|0.00036062
14:19:10|0.00036062
14:19:11|0.00036069
14:19:12|0.00036095
14:19:13|0.000361
14:19:14|0.00036136
14:19:15|0.00036108
14:19:16|0.0003618
14:19:17|0.00036144
14:19:18|0.00036198
14:19:18|0.000362
14:19:20|0.000362
14:19:21|0.00036147
14:19:22|0.00036147
14:19:23|0.00036178
14:19:24|0.000361
14:19:25|0.00036062
14:19:26|0.00036062
14:19:27|0.00036095
14:19:28|0.00036095
14:19:28|0.00036061
14:19:30|0.00036042
14:19:31|0.00036026
14:19:31|0.00036038
14:19:33|0.00036038
14:19:34|0.00036019
14:19:35|0.00035991
14:19:35|0.00035991
14:19:37|0.00035991
14:19:38|0.00035991
14:19:39|0.00035991
14:19:40|0.0003595
14:19:41|0.00035939
14:19:42|0.00035939
14:19:42|0.000359
14:19:44|0.00035938
14:19:45|0.00035899
14:19:46|0.00035892
14:19:47|0.00035825
14:19:48|0.000358
14:19:49|0.0003581
14:19:50|0.000358
14:19:52|0.00035772
14:19:52|0.00035772
14:19:54|0.000358
14:19:56|0.00035851
14:19:57|0.00035815
14:19:57|0.0003577
14:19:59|0.0003585
14:20:00|0.0003585
14:20:01|0.00035818
14:20:02|0.00035851
14:20:04|0.00035815
14:20:05|0.00035769
14:20:06|0.00035769
14:20:07|0.00035728
14:20:08|0.00035729
14:20:09|0.00035729
14:20:11|0.00035701
14:20:11|0.000357
14:20:12|0.000357
14:20:13|0.00035729
14:20:14|0.00035691
14:20:15|0.00035729
14:20:16|0.00035696
14:20:17|0.00035673
14:20:19|0.00035651
14:20:19|0.00035651
14:20:20|0.00035689
14:20:21|0.0003569
14:20:22|0.0003569
14:20:23|0.0003569
14:20:24|0.0003569
14:20:25|0.00035729
14:20:26|0.00035769
14:20:27|0.00035803
14:20:28|0.00035756
14:20:29|0.00035815
14:20:30|0.00035733
14:20:31|0.00035815
14:20:32|0.00035815
14:20:33|0.00035815
14:20:34|0.00035815
14:20:35|0.00035834
14:20:36|0.00035834
14:20:38|0.00035764
14:20:39|0.00035764
14:20:39|0.00035725
14:20:40|0.00035703
14:20:41|0.00035703
14:20:43|0.00035774
14:20:44|0.00035729
14:20:45|0.000357
14:20:46|0.00035747
14:20:47|0.00035765
14:20:48|0.00035733
14:20:48|0.00035743
14:20:49|0.0003572
14:20:50|0.000357
14:20:53|0.00035689
14:20:54|0.00035718
14:20:55|0.00035719
14:20:57|0.00035713
14:20:57|0.00035713
14:20:58|0.00035713
14:21:00|0.00035689
14:21:01|0.00035689
14:21:02|0.00035689
14:21:03|0.00035697
14:21:04|0.00035697
14:21:05|0.00035649
14:21:06|0.00035632
14:21:07|0.00035695
14:21:09|0.00035693
14:21:10|0.00035693
14:21:11|0.00035632
14:21:12|0.00035649
14:21:13|0.00035689
14:21:14|0.000357
14:21:15|0.00035814
14:21:16|0.00035761
14:21:17|0.00035814
14:21:18|0.00035737
14:21:19|0.00035777
14:21:20|0.00035777
14:21:21|0.000357
14:21:22|0.00035714
14:21:23|0.000357
14:21:24|0.00035649
14:21:25|0.00035649
14:21:26|0.00035689
14:21:27|0.00035665
14:21:28|0.00035664
14:21:29|0.00035664
14:21:30|0.0003565
14:21:31|0.00035618
14:21:32|0.00035547
14:21:33|0.00035482
14:21:34|0.000353
14:21:35|0.00035316
14:21:36|0.00035228
14:21:37|0.00035225
14:21:38|0.00035225
14:21:39|0.00035253
14:21:40|0.00035254
14:21:41|0.00035268
14:21:42|0.00035249
14:21:43|0.00035148
14:21:44|0.00035249
14:21:45|0.00035162
14:21:46|0.00035129
14:21:47|0.0003508
14:21:48|0.00035101
14:21:49|0.00035034
14:21:51|0.00034862
14:21:52|0.00034842
14:21:53|0.0003486
14:21:54|0.00034899
14:21:56|0.00034903
14:21:56|0.00034801
14:21:58|0.00034801
14:22:00|0.00034856
14:22:01|0.00034856
14:22:02|0.00034892
14:22:03|0.00034899
14:22:04|0.00034861
14:22:04|0.00034899
14:22:06|0.000349
14:22:07|0.00034876
14:22:07|0.00034954
14:22:09|0.00034903
14:22:10|0.00034903
14:22:11|0.00034945
14:22:12|0.00034915
14:22:12|0.0003498
14:22:13|0.00035
14:22:14|0.00035007
14:22:16|0.00035103
14:22:17|0.00035103
14:22:18|0.00035103
14:22:19|0.00035103
14:22:20|0.00035169
14:22:21|0.00035118
14:22:22|0.00035109
14:22:23|0.00035109
14:22:24|0.00035209
14:22:25|0.00035222
14:22:26|0.00035143
14:22:27|0.00035254
14:22:28|0.00035312
14:22:29|0.00035209
14:22:30|0.00035248
14:22:31|0.00035209
14:22:32|0.0003523
14:22:33|0.0003523
14:22:34|0.00035229
14:22:35|0.00035176
14:22:36|0.00035177
14:22:37|0.00035178
14:22:38|0.00035178
14:22:39|0.00035262
14:22:40|0.00035262
14:22:41|0.00035248
14:22:42|0.0003524
14:22:43|0.0003531
14:22:44|0.00035313
14:22:45|0.00035281
14:22:46|0.00035341
14:22:47|0.00035287
14:22:48|0.00035266
14:22:49|0.00035298
14:22:50|0.0003535
14:22:51|0.00035436
14:22:52|0.00035436
14:22:53|0.00035436
14:22:54|0.00035447
14:22:55|0.00035447
14:22:56|0.00035435
14:22:58|0.00035435
14:22:59|0.00035434
14:23:00|0.00035294
14:23:01|0.00035363
14:23:02|0.000353
14:23:03|0.00035356
14:23:04|0.00035356
14:23:06|0.00035356
14:23:07|0.00035356
14:23:08|0.00035359
14:23:09|0.00035303
14:23:10|0.00035402
14:23:11|0.00035402
14:23:12|0.00035334
14:23:13|0.00035299
14:23:14|0.00035283
14:23:15|0.00035325
14:23:16|0.00035323
14:23:17|0.00035323
14:23:18|0.00035323
14:23:19|0.00035323
14:23:20|0.00035323
14:23:21|0.00035281
14:23:22|0.00035282
14:23:23|0.00035282
14:23:24|0.00035325
14:23:25|0.00035334
14:23:26|0.00035334
14:23:27|0.00035301
14:23:28|0.00035312
14:23:29|0.00035323
14:23:30|0.00035335
14:23:31|0.00035349
14:23:32|0.000353
14:23:33|0.000353
14:23:34|0.00035281
14:23:35|0.000353
14:23:36|0.00035301
14:23:37|0.00035301
14:23:38|0.00035262
14:23:39|0.000353
14:23:40|0.00035178
14:23:41|0.000351
14:23:42|0.00035056
14:23:43|0.00035128
14:23:44|0.00035178
14:23:45|0.00035178
14:23:46|0.00035063
14:23:47|0.00035072
14:23:48|0.00035125
14:23:49|0.00035125
14:23:50|0.00035122
14:23:51|0.00035072
14:23:52|0.00035072
14:23:53|0.00035062
14:23:54|0.00035062
14:23:56|0.00035117
14:23:57|0.00035076
14:23:58|0.00035008
14:23:59|0.00035072
14:24:01|0.00035072
14:24:02|0.00035009
14:24:02|0.00035009
14:24:04|0.00034966
14:24:05|0.00035
14:24:06|0.00034911
14:24:07|0.00034908
14:24:08|0.00035007
14:24:09|0.0003486
14:24:10|0.00034901
14:24:11|0.00034861
14:24:12|0.0003486
14:24:13|0.000349
14:24:14|0.00034861
14:24:15|0.00034861
14:24:16|0.00034861
14:24:17|0.0003486
14:24:18|0.00034821
14:24:19|0.00034821
14:24:20|0.00034808
14:24:26|0.00034959
14:24:27|0.0003498
14:24:28|0.00035007
14:24:29|0.00035007
14:24:30|0.00035
14:24:31|0.00035
14:24:32|0.00034954
14:24:33|0.00034922
14:24:34|0.00034922
14:24:35|0.00034998
14:24:36|0.00034998
14:24:37|0.00034998
14:24:38|0.00035
14:24:39|0.00034967
14:24:40|0.00035007
14:24:41|0.00035007
14:24:42|0.00035
14:24:43|0.00035
14:24:44|0.00035009
14:24:45|0.0003504
14:24:47|0.00035122
14:24:47|0.00035177
14:24:48|0.00035122
14:24:49|0.00035122
14:24:50|0.00035005
14:24:51|0.00035005
14:24:52|0.00035137
14:24:53|0.00035121
14:24:54|0.00035164
14:24:56|0.00035094
14:24:57|0.00035094
14:24:58|0.00035094
14:24:59|0.00035169
14:25:01|0.00035177
14:25:02|0.00035198
14:25:03|0.00035199
14:25:04|0.00035222
14:25:05|0.00035222
14:25:06|0.00035262
14:25:07|0.00035262
14:25:08|0.00035281
14:25:09|0.00035222
14:25:11|0.000353
14:25:11|0.00035309
14:25:12|0.00035281
14:25:13|0.0003528
14:25:14|0.00035287
14:25:15|0.00035262
14:25:16|0.00035287
14:25:17|0.00035308
14:25:18|0.0003531
14:25:19|0.00035299
14:25:20|0.00035278
14:25:21|0.00035293
14:25:22|0.00035299
14:25:23|0.00035201
14:25:24|0.0003529
14:25:25|0.0003528
14:25:26|0.00035293
14:25:27|0.00035293
14:25:28|0.00035293
14:25:29|0.00035281
14:25:30|0.00035276
14:25:31|0.00035254
14:25:32|0.00035215
14:25:33|0.00035215
14:25:34|0.00035215
14:25:35|0.00035215
14:25:36|0.00035254
14:25:37|0.00035254
14:25:38|0.00035164
14:25:40|0.00035121
14:25:41|0.00035137
14:25:41|0.00035138
14:25:43|0.00035138
14:25:43|0.00035124
14:25:45|0.00035137
14:25:46|0.00035107
14:25:47|0.00035129
14:25:48|0.00035129
14:25:48|0.0003513
14:25:50|0.00035109
14:25:50|0.00035109
14:25:52|0.00035211
14:25:53|0.00035155
14:25:54|0.00035155
14:25:55|0.00035122
14:25:56|0.00035122
14:25:57|0.00035122
14:25:59|0.00035208
14:26:00|0.00035208
14:26:01|0.00035208
14:26:02|0.00035163
14:26:03|0.00035214
14:26:05|0.00035209
14:26:06|0.00035209
14:26:08|0.00035215
14:26:08|0.00035301
14:26:09|0.00035301
14:26:10|0.0003526
14:26:11|0.00035208
14:26:12|0.00035208
14:26:13|0.00035208
14:26:14|0.00035237
14:26:15|0.00035237
14:26:16|0.00035189
14:26:17|0.00035268
14:26:18|0.00035268
14:26:19|0.00035268
14:26:20|0.00035268
14:26:21|0.00035268
14:26:22|0.00035268
14:26:23|0.00035268
14:26:24|0.00035238
14:26:25|0.00035268
14:26:31|0.0003536
14:26:32|0.00035414
14:26:32|0.00035524
14:26:33|0.00035537
14:26:34|0.00035581
14:26:35|0.000356
14:26:36|0.000356
14:26:37|0.00035487
14:26:38|0.00035597
14:26:39|0.00035541
14:26:41|0.00035603
14:26:42|0.00035603
14:26:43|0.00035603
14:26:44|0.00035603
14:26:45|0.00035621
14:26:46|0.00035664
14:26:47|0.00035621
14:26:48|0.00035663
14:26:49|0.00035663
14:26:50|0.00035663
14:26:51|0.00035663
14:26:52|0.00035663
14:26:53|0.00035663
14:26:54|0.00035664
14:26:55|0.00035604
14:26:56|0.00035609
14:26:57|0.00035543
14:26:59|0.00035601
14:27:01|0.00035584
14:27:01|0.00035552
14:27:03|0.00035552
14:27:04|0.00035552
14:27:05|0.00035552
14:27:07|0.00035628
14:27:09|0.00035628
14:27:09|0.00035664
14:27:11|0.00035605
14:27:11|0.00035663
14:27:12|0.00035663
14:27:13|0.00035663
14:27:14|0.00035663
14:27:15|0.00035697
14:27:16|0.00035681
14:27:17|0.00035733
14:27:18|0.0003578
14:27:19|0.0003578
14:27:20|0.00035728
14:27:21|0.00035843
14:27:22|0.00035843
14:27:23|0.0003585
14:27:24|0.00035813
14:27:25|0.00035914
14:27:26|0.00035914
14:27:27|0.0003585
14:27:28|0.00035914
14:27:29|0.00035768
14:27:30|0.00035822
14:27:31|0.00035862
14:27:32|0.00035913
14:27:34|0.00035913
14:27:35|0.00035821
14:27:36|0.0003575
14:27:37|0.000358
14:27:37|0.00035822
14:27:38|0.00035822
14:27:40|0.00035762
14:27:40|0.00035822
14:27:42|0.00035822
14:27:43|0.00035754
14:27:44|0.00035773
14:27:45|0.0003582
14:27:46|0.0003575
14:27:47|0.00035746
14:27:48|0.00035751
14:27:49|0.00035751
14:27:50|0.00035785
14:27:51|0.00035822
14:27:52|0.00035751
14:27:53|0.00035784
14:27:54|0.00035649
14:27:55|0.00035649
14:27:56|0.00035861
14:27:57|0.00035767
14:27:58|0.00035821
14:28:00|0.00035761
14:28:01|0.00035761
14:28:02|0.00035827
14:28:04|0.00035827
14:28:04|0.00035828
14:28:05|0.0003582
14:28:07|0.00035826
14:28:08|0.00035822
14:28:09|0.00035784
14:28:10|0.00035784
14:28:11|0.00035822
14:28:11|0.00035868
14:28:13|0.00035827
14:28:13|0.00035827
14:28:15|0.00035827
14:28:16|0.00035827
14:28:16|0.00035829
14:28:18|0.00035834
14:28:19|0.0003579
14:28:20|0.00035827
14:28:21|0.00035827
14:28:23|0.00035822
14:28:24|0.00035822
14:28:24|0.00035822
14:28:25|0.00035823
14:28:26|0.0003582
14:28:27|0.0003582
14:28:28|0.00035813
14:28:29|0.00035813
14:28:30|0.00035812
14:28:31|0.00035812
14:28:32|0.00035758
14:28:33|0.00035818
14:28:34|0.00035821
14:28:35|0.00035751
14:28:36|0.00035812
14:28:37|0.00035763
14:28:38|0.00035814
14:28:39|0.0003582
14:28:40|0.00035822
14:28:41|0.0003583
14:28:42|0.00035834
14:28:43|0.00035822
14:28:44|0.00035834
14:28:45|0.0003586
14:28:46|0.0003586
14:28:47|0.0003586
14:28:48|0.00035851
14:28:49|0.00035851
14:28:50|0.00035899
14:28:51|0.00035914
14:28:52|0.00035914
14:28:53|0.00035914
14:28:54|0.00035869
14:28:55|0.00035903
14:28:56|0.0003579
14:28:57|0.0003579
14:28:58|0.0003579
14:29:00|0.0003579
14:29:01|0.00035912
14:29:02|0.00035914
14:29:03|0.00035903
14:29:05|0.00035903
14:29:06|0.00035914
14:29:06|0.00035914
14:29:08|0.00035904
14:29:09|0.0003583
14:29:10|0.00035903
14:29:11|0.00035903
14:29:12|0.00035852
14:29:14|0.00035903
14:29:15|0.00035852
14:29:17|0.00035851
14:29:17|0.00035879
14:29:18|0.00035879
14:29:19|0.00035879
14:29:20|0.00035852
14:29:21|0.00035852
14:29:22|0.00035851
14:29:23|0.00035838
14:29:24|0.00035813
14:29:25|0.00035801
14:29:26|0.000358
14:29:27|0.00035796
14:29:28|0.00035796
14:29:30|0.00035761
14:29:31|0.000358
14:29:32|0.00035798
14:29:33|0.00035798
14:29:33|0.00035798
14:29:34|0.00035734
14:29:35|0.00035731
14:29:37|0.00035731
14:29:37|0.00035731
14:29:39|0.00035766
14:29:40|0.00035766
14:29:40|0.000357
14:29:42|0.00035701
14:29:43|0.00035762
14:29:44|0.00035715
14:29:45|0.00035706
14:29:46|0.00035766
14:29:47|0.00035709
14:29:48|0.00035709
14:29:49|0.00035767
14:29:50|0.00035723
14:29:51|0.00035796
14:29:52|0.00035727
14:29:53|0.00035755
14:29:54|0.00035794
14:29:55|0.00035794
14:29:56|0.00035794
14:29:57|0.00035794
14:29:58|0.00035767
14:29:59|0.00035767
14:30:00|0.00035791
14:30:01|0.00035791
14:30:03|0.00035791
14:30:05|0.00035794
14:30:06|0.00035794
14:30:06|0.00035827
14:30:07|0.0003586
14:30:08|0.0003586
14:30:09|0.0003586
14:30:11|0.00035801
14:30:12|0.0003581
14:30:14|0.00035791
14:30:14|0.00035811
14:30:15|0.00035715
14:30:16|0.00035715
14:30:17|0.00035715
14:30:18|0.00035715
14:30:19|0.000358
14:30:20|0.000358
14:30:21|0.00035711
14:30:22|0.00035711
14:30:23|0.00035711
14:30:24|0.00035799
14:30:25|0.000358
14:30:27|0.000358
14:30:27|0.000358
14:30:28|0.0003586
14:30:29|0.0003586
14:30:30|0.00035879
14:30:32|0.00035879
14:30:32|0.00035907
14:30:33|0.00035905
14:30:34|0.00035939
14:30:35|0.00035938
14:30:36|0.00035938
14:30:37|0.00035938
14:30:38|0.00035938
14:30:39|0.00035884
14:30:40|0.00035939
14:30:41|0.00035938
14:30:42|0.00035938
14:30:43|0.00035939
14:30:44|0.00035955
14:30:45|0.00036
14:30:46|0.00036032
14:30:48|0.0003603
14:30:48|0.0003603
14:30:49|0.00036002
14:30:50|0.00036033
14:30:51|0.00036094
14:30:52|0.00036088
14:30:53|0.00036
14:30:54|0.00036054
14:30:55|0.00036054
14:30:56|0.0003603
14:30:57|0.00036054
14:30:58|0.00036
14:30:59|0.00036021
14:31:00|0.00036021
14:31:02|0.00035982
14:31:04|0.00035982
14:31:05|0.00036018
14:31:07|0.00036055
14:31:08|0.00035993
14:31:08|0.00035982
14:31:10|0.00035992
14:31:10|0.00036024
14:31:11|0.00036024
14:31:12|0.00036095
14:31:14|0.00036055
14:31:15|0.00036021
14:31:16|0.00036026
14:31:17|0.00035992
14:31:18|0.00036026
14:31:19|0.00036026
14:31:20|0.0003599
14:31:21|0.00036028
14:31:22|0.00036028
14:31:23|0.0003606
14:31:25|0.0003606
14:31:25|0.0003605
14:31:26|0.00036095
14:31:27|0.0003606
14:31:28|0.0003605
14:31:30|0.0003606
14:31:30|0.00036029
14:31:32|0.00036028
14:31:32|0.00036028
14:31:33|0.00036032
14:31:35|0.00036032
14:31:35|0.00035937
14:31:36|0.00035914
14:31:37|0.00035948
14:31:39|0.00035849
14:31:39|0.00035832
14:31:41|0.0003589
14:31:42|0.0003589
14:31:43|0.0003589
14:31:44|0.0003589
14:31:44|0.0003589
14:31:45|0.0003589
14:31:47|0.00035903
14:31:48|0.00035903
14:31:48|0.00035903
14:31:49|0.0003589
14:31:50|0.0003589
14:31:52|0.00035947
14:31:52|0.00035948
14:31:54|0.0003599
14:31:54|0.00035891
14:31:55|0.00035892
14:31:56|0.0003594
14:31:57|0.0003589
14:31:59|0.00035885
14:32:00|0.00035849
14:32:01|0.00035885
14:32:02|0.00035885
14:32:04|0.00035941
14:32:05|0.00035885
14:32:07|0.00035829
14:32:08|0.00035815
14:32:08|0.00035829
14:32:10|0.00035815
14:32:11|0.00035818
14:32:12|0.00035851
14:32:14|0.00035851
14:32:15|0.00035825
14:32:16|0.00035825
14:32:17|0.00035829
14:32:18|0.00035784
14:32:19|0.00035815
14:32:20|0.00035762
14:32:21|0.000357
14:32:22|0.00035762
14:32:23|0.000357
14:32:24|0.000357
14:32:25|0.000357
14:32:26|0.00035701
14:32:27|0.00035701
14:32:28|0.00035759
14:32:29|0.00035718
14:32:30|0.00035701
14:32:31|0.00035712
14:32:32|0.00035759
14:32:33|0.0003576
14:32:34|0.00035762
14:32:35|0.00035724
14:32:36|0.00035762
14:32:37|0.00035724
14:32:38|0.00035762
14:32:39|0.00035726
14:32:40|0.00035728
14:32:41|0.00035734
14:32:42|0.00035735
14:32:44|0.00035724
14:32:45|0.00035706
14:32:45|0.00035702
14:32:46|0.000357
14:32:47|0.00035701
14:32:49|0.00035701
14:32:50|0.000357
14:32:51|0.000357
14:32:51|0.00035706
14:32:52|0.00035695
14:32:54|0.00035695
14:32:54|0.00035695
14:32:55|0.00035695
14:32:56|0.00035695
14:32:57|0.00035649
14:32:58|0.00035698
14:33:00|0.00035584
14:33:00|0.0003557
14:33:01|0.00035584
14:33:02|0.0003556
14:33:05|0.0003556
14:33:05|0.000355
14:33:07|0.00035501
14:33:08|0.000354
14:33:08|0.00035404
14:33:09|0.000354
14:33:11|0.00035398
14:33:12|0.0003546
14:33:13|0.00035424
14:33:14|0.00035501
14:33:15|0.00035424
14:33:16|0.0003546
14:33:17|0.0003546
14:33:18|0.0003546
14:33:20|0.00035585
14:33:20|0.00035645
14:33:22|0.00035645
14:33:23|0.00035551
14:33:24|0.00035641
14:33:24|0.00035641
14:33:26|0.00035641
14:33:26|0.00035575
14:33:27|0.00035575
14:33:29|0.00035644
14:33:30|0.00035644
14:33:31|0.00035569
14:33:31|0.00035608
14:33:33|0.00035607
14:33:34|0.00035602
14:33:34|0.00035557
14:33:35|0.00035557
14:33:36|0.00035557
14:33:38|0.0003555
14:33:38|0.00035546
14:33:39|0.000355
14:33:40|0.0003552
14:33:42|0.0003552
14:33:42|0.0003552
14:33:43|0.0003546
14:33:45|0.00035447
14:33:46|0.00035484
14:33:47|0.00035455
14:33:48|0.000355
14:33:49|0.00035469
14:33:50|0.00035424
14:33:51|0.00035469
14:33:52|0.00035469
14:33:53|0.00035463
14:33:54|0.0003539
14:33:55|0.00035448
14:33:56|0.00035388
14:33:57|0.00035354
14:33:58|0.00035354
14:33:59|0.00035358
14:34:00|0.0003541
14:34:01|0.0003541
14:34:02|0.00035346
14:34:03|0.00035338
14:34:04|0.00035338
14:34:06|0.00035306
14:34:07|0.00035345
14:34:08|0.000353
14:34:10|0.00035338
14:34:10|0.00035338
14:34:11|0.00035338
14:34:13|0.00035346
14:34:13|0.00035345
14:34:15|0.00035344
14:34:15|0.00035345
14:34:17|0.00035312
14:34:18|0.00035215
14:34:18|0.00035215
14:34:21|0.00035208
14:34:21|0.00035176
14:34:22|0.00035201
14:34:23|0.00035201
14:34:24|0.00035138
14:34:25|0.00035149
14:34:26|0.00035199
14:34:27|0.00035138
14:34:28|0.00035138
14:34:29|0.00035105
14:34:31|0.0003508
14:34:31|0.00035131
14:34:32|0.00035131
14:34:34|0.0003515
14:34:35|0.00035201
14:34:35|0.00035158
14:34:37|0.00035231
14:34:37|0.00035231
14:34:39|0.00035268
14:34:39|0.00035179
14:34:41|0.0003527
14:34:41|0.00035213
14:34:43|0.00035233
14:34:43|0.00035233
14:34:44|0.0003527
14:34:45|0.0003527
14:34:47|0.00035214
14:34:47|0.00035244
14:34:49|0.00035244
14:34:50|0.00035244
14:34:51|0.00035297
14:34:52|0.00035297
14:34:53|0.00035244
14:34:54|0.00035244
14:34:55|0.00035255
14:34:56|0.00035245
14:34:57|0.00035244
14:34:58|0.00035245
14:34:59|0.00035268
14:35:00|0.00035253
14:35:01|0.00035251
14:35:02|0.00035205
14:35:03|0.00035205
14:35:03|0.00035267
14:35:04|0.00035267
14:35:07|0.00035213
14:35:08|0.00035213
14:35:10|0.00035256
14:35:11|0.00035256
14:35:12|0.0003528
14:35:13|0.0003528
14:35:14|0.00035313
14:35:15|0.00035338
14:35:16|0.00035338
14:35:17|0.00035412
14:35:18|0.00035362
14:35:19|0.00035362
14:35:20|0.00035362
14:35:21|0.00035413
14:35:22|0.00035448
14:35:23|0.00035436
14:35:24|0.00035448
14:35:25|0.00035442
14:35:26|0.00035468
14:35:27|0.00035413
14:35:27|0.00035469
14:35:29|0.00035469
14:35:29|0.00035469
14:35:30|0.00035529
14:35:32|0.00035465
14:35:34|0.00035527
14:35:34|0.00035527
14:35:35|0.00035435
14:35:36|0.00035435
14:35:37|0.00035509
14:35:38|0.00035557
14:35:39|0.00035532
14:35:40|0.00035555
14:35:41|0.00035575
14:35:42|0.00035575
14:35:43|0.00035634
14:35:44|0.00035529
14:35:45|0.00035552
14:35:46|0.00035552
14:35:47|0.0003551
14:35:48|0.00035662
14:35:49|0.0003553
14:35:50|0.0003553
14:35:51|0.00035606
14:35:52|0.00035592
14:35:53|0.00035606
14:35:54|0.00035606
14:35:55|0.00035606
14:35:56|0.0003553
14:35:58|0.00035537
14:35:58|0.00035537
14:36:00|0.00035571
14:36:01|0.00035531
14:36:02|0.00035531
14:36:03|0.00035537
14:36:04|0.00035531
14:36:04|0.00035547
14:36:06|0.00035537
14:36:08|0.00035537
14:36:08|0.000356
14:36:11|0.00035529
14:36:11|0.00035558
14:36:12|0.00035537
14:36:13|0.00035537
14:36:14|0.000356
14:36:15|0.00035537
14:36:16|0.00035509
14:36:18|0.00035537
14:36:18|0.00035536
14:36:19|0.000356
14:36:20|0.00035537
14:36:21|0.0003551
14:36:22|0.00035492
14:36:23|0.0003547
14:36:25|0.00035492
14:36:25|0.00035491
14:36:26|0.00035446
14:36:27|0.00035434
14:36:28|0.00035492
14:36:29|0.00035492
14:36:30|0.00035469
14:36:31|0.00035434
14:36:32|0.0003538
14:36:33|0.00035379
14:36:34|0.00035314
14:36:35|0.00035363
14:36:36|0.00035363
14:36:37|0.00035363
14:36:38|0.00035419
14:36:39|0.00035357
14:36:41|0.00035291
14:36:42|0.00035291
14:36:42|0.00035363
14:36:43|0.00035301
14:36:44|0.00035301
14:36:45|0.00035334
14:36:47|0.00035334
14:36:48|0.00035334
14:36:49|0.00035334
14:36:49|0.0003527
14:36:50|0.00035301
14:36:51|0.00035334
14:36:53|0.00035334
14:36:54|0.00035334
14:36:54|0.00035368
14:36:56|0.00035368
14:36:57|0.00035363
14:36:57|0.00035379
14:36:58|0.00035363
14:36:59|0.00035334
14:37:01|0.00035317
14:37:01|0.00035334
14:37:03|0.00035257
14:37:03|0.00035299
14:37:05|0.00035256
14:37:06|0.00035257
14:37:07|0.000353
14:37:09|0.000353
14:37:10|0.000353
14:37:11|0.00035269
14:37:13|0.00035298
14:37:14|0.00035334
14:37:15|0.00035298
14:37:16|0.00035333
14:37:17|0.00035266
14:37:18|0.00035266
14:37:19|0.00035266
14:37:19|0.00035265
14:37:20|0.00035265
14:37:22|0.00035267
14:37:23|0.00035267
14:37:24|0.00035269
14:37:25|0.00035313
14:37:26|0.00035335
14:37:26|0.00035335
14:37:27|0.00035335
14:37:28|0.00035333
14:37:30|0.00035333
14:37:31|0.00035334
14:37:32|0.00035334
14:37:33|0.00035333
14:37:34|0.00035335
14:37:36|0.000354
14:37:36|0.00035334
14:37:38|0.00035371
14:37:39|0.00035371
14:37:40|0.00035372
14:37:41|0.00035398
14:37:42|0.00035374
14:37:43|0.00035374
14:37:44|0.000354
14:37:45|0.00035374
14:37:46|0.000354
14:37:47|0.00035374
14:37:48|0.000354
14:37:49|0.00035374
14:37:50|0.00035407
14:37:51|0.00035406
14:37:52|0.00035406
14:37:53|0.00035374
14:37:54|0.00035374
14:37:55|0.00035374
14:37:56|0.00035407
14:37:57|0.00035407
14:37:58|0.00035374
14:37:59|0.00035377
14:38:00|0.00035377
14:38:01|0.00035377
14:38:02|0.00035377
14:38:03|0.00035401
14:38:05|0.00035537
14:38:05|0.00035537
14:38:06|0.00035537
14:38:07|0.00035486
14:38:09|0.00035525
14:38:11|0.0003546
14:38:12|0.00035502
14:38:14|0.00035501
14:38:14|0.00035502
14:38:16|0.00035502
14:38:17|0.00035508
14:38:18|0.00035523
14:38:19|0.00035523
14:38:20|0.00035523
14:38:21|0.00035523
14:38:22|0.00035501
14:38:23|0.00035523
14:38:24|0.00035523
14:38:25|0.000355
14:38:26|0.000355
14:38:28|0.000355
14:38:29|0.00035522
14:38:29|0.00035485
14:38:31|0.00035521
14:38:32|0.00035521
14:38:33|0.000355
14:38:34|0.00035525
14:38:35|0.00035334
14:38:36|0.00035334
14:38:37|0.00035334
14:38:38|0.00035334
14:38:39|0.00035334
14:38:40|0.00035522
14:38:41|0.00035521
14:38:42|0.00035515
14:38:43|0.00035515
14:38:45|0.00035522
14:38:45|0.00035522
14:38:46|0.00035522
14:38:47|0.00035521
14:38:48|0.00035471
14:38:49|0.00035521
14:38:50|0.00035521
14:38:51|0.00035502
14:38:52|0.00035502
14:38:53|0.0003552
14:38:54|0.0003552
14:38:55|0.0003552
14:38:56|0.00035514
14:38:57|0.00035494
14:38:58|0.00035494
14:38:59|0.00035494
14:39:00|0.0003552
14:39:01|0.0003552
14:39:02|0.0003552
14:39:03|0.0003552
14:39:04|0.0003552
14:39:05|0.0003552
14:39:06|0.0003552
14:39:07|0.0003552
14:39:08|0.0003552
14:39:10|0.00035518
14:39:12|0.00035463
14:39:13|0.00035517
14:39:14|0.00035502
14:39:15|0.00035487
14:39:16|0.00035487
14:39:17|0.00035487
14:39:18|0.00035487
14:39:19|0.00035487
14:39:20|0.0003552
14:39:22|0.00035522
14:39:22|0.00035525
14:39:23|0.0003553
14:39:24|0.000356
14:39:25|0.00035591
14:39:26|0.00035639
14:39:27|0.00035649
14:39:29|0.00035698
14:39:30|0.00035659
14:39:31|0.00035699
14:39:32|0.00035676
14:39:33|0.00035669
14:39:34|0.00035687
14:39:35|0.00035688
14:39:36|0.00035688
14:39:37|0.00035688
14:39:38|0.00035775
14:39:39|0.00035775
14:39:40|0.00035776
14:39:41|0.000358
14:39:42|0.00035817
14:39:43|0.00035817
14:39:44|0.00035817
14:39:45|0.00035817
14:39:46|0.00035827
14:39:46|0.00035844
14:39:48|0.00035828
14:39:49|0.0003585
14:39:50|0.0003584
14:39:51|0.00035817
14:39:51|0.00035817
14:39:53|0.00035816
14:39:54|0.000358
14:39:55|0.00035817
14:39:57|0.00035817
14:39:57|0.00035817
14:39:58|0.00035817
14:39:59|0.00035817
14:40:00|0.00035794
14:40:01|0.00035884
14:40:02|0.00035844
14:40:03|0.00035883
14:40:05|0.00035822
14:40:05|0.00035854
14:40:06|0.00035856
14:40:08|0.0003584
14:40:08|0.0003584
14:40:09|0.00035839
14:40:11|0.000359
14:40:13|0.00035878
14:40:14|0.00035914
14:40:15|0.00035914
14:40:16|0.00035914
14:40:17|0.00035914
14:40:18|0.0003595
14:40:20|0.0003595
14:40:21|0.0003595
14:40:22|0.00035968
14:40:23|0.00035968
14:40:24|0.00035914
14:40:25|0.00035963
14:40:26|0.00035963
14:40:27|0.00035901
14:40:28|0.00035901
14:40:29|0.00035901
14:40:30|0.00035915
14:40:31|0.00035914
14:40:32|0.00035905
14:40:33|0.00035879
14:40:34|0.00035879
14:40:35|0.00035878
14:40:36|0.00035855
14:40:37|0.00035775
14:40:38|0.00035733
14:40:39|0.00035749
14:40:40|0.00035749
14:40:41|0.00035772
14:40:42|0.00035783
14:40:43|0.00035812
14:40:44|0.00035774
14:40:45|0.00035844
14:40:46|0.00035875
14:40:47|0.00035875
14:40:48|0.00035818
14:40:49|0.00035818
14:40:50|0.00035818
14:40:51|0.00035862
14:40:52|0.00035861
14:40:53|0.00035861
14:40:54|0.00035895
14:40:55|0.00035895
14:40:56|0.0003589
14:40:57|0.00035843
14:40:58|0.00035818
14:40:59|0.00035847
14:41:01|0.00035844
14:41:01|0.00035845
14:41:02|0.00035845
14:41:03|0.00035845
14:41:04|0.0003586
14:41:06|0.00035845
14:41:06|0.00035845
14:41:07|0.00035844
14:41:08|0.00035818
14:41:10|0.00035837
14:41:10|0.00035795
14:41:12|0.00035794
14:41:13|0.00035789
14:41:14|0.00035787
14:41:15|0.00035787
14:41:16|0.00035788
14:41:17|0.00035749
14:41:18|0.00035734
14:41:19|0.00035734
14:41:20|0.00035734
14:41:21|0.00035729
14:41:22|0.00035692
14:41:23|0.00035744
14:41:24|0.00035744
14:41:25|0.00035744
14:41:26|0.00035639
14:41:27|0.00035709
14:41:28|0.00035639
14:41:29|0.00035699
14:41:30|0.00035699
14:41:31|0.00035645
14:41:32|0.0003565
14:41:33|0.0003575
14:41:34|0.0003575
14:41:35|0.000357
14:41:36|0.00035789
14:41:37|0.00035789
14:41:38|0.00035789
14:41:39|0.00035789
14:41:40|0.00035802
14:41:41|0.00035802
14:41:42|0.00035845
14:41:43|0.00035861
14:41:44|0.00035861
14:41:45|0.00035861
14:41:46|0.00035794
14:41:47|0.00035788
14:41:48|0.00035789
14:41:49|0.00035861
14:41:50|0.00035883
14:41:51|0.0003584
14:41:52|0.00035808
14:41:53|0.00035808
14:41:54|0.00035808
14:41:55|0.00035894
14:41:56|0.00035804
14:41:57|0.00035804
14:41:58|0.0003579
14:41:59|0.0003589
14:42:00|0.0003589
14:42:01|0.0003589
14:42:02|0.00035889
14:42:03|0.00035889
14:42:04|0.00035889
14:42:05|0.00035889
14:42:06|0.00035789
14:42:07|0.00035822
14:42:08|0.00035822
14:42:09|0.00035823
14:42:10|0.00035855
14:42:11|0.0003571
14:42:13|0.00035851
14:42:14|0.00035851
14:42:15|0.00035851
14:42:17|0.00035788
14:42:18|0.00035788
14:42:19|0.00035817
14:42:21|0.00035817
14:42:21|0.000358
14:42:23|0.00035758
14:42:24|0.00035786
14:42:25|0.00035788
14:42:26|0.00035788
14:42:27|0.00035845
14:42:28|0.00035845
14:42:29|0.00035849
14:42:30|0.00035817
14:42:31|0.00035817
14:42:32|0.00035839
14:42:33|0.00035839
14:42:34|0.00035839
14:42:35|0.00035787
14:42:36|0.00035787
14:42:37|0.00035667
14:42:38|0.0003567
14:42:39|0.00035686
14:42:41|0.00035686
14:42:42|0.0003572
14:42:43|0.00035734
14:42:44|0.00035734
14:42:45|0.0003573
14:42:46|0.0003573
14:42:47|0.0003573
14:42:49|0.0003573
14:42:49|0.0003573
14:42:50|0.00035696
14:42:51|0.00035733
14:42:52|0.00035733
14:42:53|0.0003573
14:42:54|0.00035682
14:42:55|0.00035712
14:42:56|0.00035728
14:42:57|0.00035736
14:42:58|0.0003575
14:42:59|0.00035733
14:43:00|0.00035733
14:43:01|0.00035733
14:43:02|0.00035732
14:43:03|0.00035736
14:43:05|0.00035766
14:43:06|0.00035766
14:43:07|0.00035766
14:43:08|0.00035766
14:43:09|0.00035766
14:43:10|0.00035742
14:43:11|0.00035704
14:43:12|0.0003565
14:43:13|0.00035651
14:43:15|0.0003565
14:43:16|0.0003565
14:43:17|0.0003565
14:43:18|0.00035627
14:43:20|0.000356
14:43:21|0.00035626
14:43:22|0.00035601
14:43:23|0.000356
14:43:24|0.000356
14:43:25|0.00035602
14:43:26|0.00035602
14:43:27|0.00035676
14:43:28|0.00035676
14:43:29|0.00035676
14:43:30|0.00035674
14:43:30|0.00035605
14:43:32|0.00035615
14:43:33|0.000356
14:43:34|0.00035567
14:43:35|0.00035654
14:43:36|0.0003556
14:43:37|0.000355
14:43:38|0.0003556
14:43:39|0.0003556
14:43:39|0.0003556
14:43:40|0.0003556
14:43:41|0.000355
14:43:43|0.000355
14:43:44|0.000355
14:43:45|0.000355
14:43:46|0.00035515
14:43:47|0.00035559
14:43:48|0.00035559
14:43:49|0.00035559
14:43:50|0.00035492
14:43:51|0.00035509
14:43:52|0.00035485
14:43:53|0.000355
14:43:54|0.00035421
14:43:55|0.00035421
14:43:56|0.0003542
14:43:57|0.00035421
14:43:58|0.00035398
14:44:00|0.00035421
14:44:00|0.00035421
14:44:01|0.00035401
14:44:02|0.00035488
14:44:04|0.00035491
14:44:05|0.00035491
14:44:06|0.00035499
14:44:07|0.00035399
14:44:09|0.00035461
14:44:10|0.00035489
14:44:10|0.00035408
14:44:12|0.00035398
14:44:13|0.0003541
14:44:14|0.0003541
14:44:16|0.00035337
14:44:17|0.00035373
14:44:18|0.00035398
14:44:20|0.00035409
14:44:20|0.00035409
14:44:21|0.00035409
14:44:23|0.00035335
14:44:24|0.00035344
14:44:26|0.00035337
14:44:26|0.00035257
14:44:28|0.00035274
14:44:29|0.00035275
14:44:29|0.00035275
14:44:31|0.00035275
14:44:32|0.00035275
14:44:33|0.00035205
14:44:33|0.00035213
14:44:34|0.00035244
14:44:36|0.00035275
14:44:37|0.00035275
14:44:37|0.00035275
14:44:38|0.00035205
14:44:39|0.00035205
14:44:40|0.00035205
14:44:41|0.00035205
14:44:42|0.00035205
14:44:44|0.0003524
14:44:44|0.0003524
14:44:46|0.00035206
14:44:47|0.0003518
14:44:48|0.00035135
14:44:49|0.00035132
14:44:50|0.00035136
14:44:51|0.00035113
14:44:52|0.00035114
14:44:53|0.00035114
14:44:54|0.00035178
14:44:55|0.00035105
14:44:56|0.00035119
14:44:57|0.0003524
14:44:58|0.00035252
14:44:59|0.00035322
14:45:00|0.00035205
14:45:01|0.00035271
14:45:02|0.00035271
14:45:03|0.00035271
14:45:04|0.00035247
14:45:05|0.00035323
14:45:06|0.0003522
14:45:07|0.00035241
14:45:08|0.00035241
14:45:09|0.00035247
14:45:11|0.00035205
14:45:11|0.00035241
14:45:12|0.0003515
14:45:14|0.0003515
14:45:14|0.0003515
14:45:15|0.000351
14:45:17|0.00035062
14:45:19|0.000351
14:45:19|0.00035008
14:45:20|0.0003502
14:45:21|0.00035085
14:45:22|0.00035085
14:45:23|0.00035079
14:45:24|0.00035027
14:45:25|0.00035
14:45:27|0.00035019
14:45:27|0.00035017
14:45:29|0.00035
14:45:30|0.00035015
14:45:31|0.00035015
14:45:33|0.00035
14:45:33|0.00035
14:45:34|0.00035
14:45:35|0.00035001
14:45:36|0.00035027
14:45:37|0.00035083
14:45:38|0.00035017
14:45:39|0.00035037
14:45:40|0.00035058
14:45:41|0.00035091
14:45:42|0.00035021
14:45:43|0.0003502
14:45:44|0.0003502
14:45:45|0.00035015
14:45:46|0.00035056
14:45:47|0.00035001
14:45:48|0.0003502
14:45:49|0.00035001
14:45:50|0.00035019
14:45:52|0.00035007
14:45:53|0.00035005
14:45:54|0.00034974
14:45:55|0.00034998
14:45:55|0.00034972
14:45:57|0.00034951
14:45:58|0.00034951
14:45:58|0.00034995
14:46:00|0.00034931
14:46:01|0.00034966
14:46:01|0.00034911
14:46:02|0.00034911
14:46:04|0.0003491
14:46:04|0.00034899
14:46:06|0.00034747
14:46:07|0.0003468
14:46:08|0.000347
14:46:09|0.00034603
14:46:10|0.00034633
14:46:10|0.00034666
14:46:12|0.00034601
14:46:12|0.00034665
14:46:14|0.00034601
14:46:14|0.00034664
14:46:16|0.00034633
14:46:17|0.00034633
14:46:18|0.00034633
14:46:20|0.00034664
14:46:21|0.00034604
14:46:22|0.00034633
14:46:23|0.00034634
14:46:25|0.00034607
14:46:25|0.00034666
14:46:27|0.000346
14:46:28|0.000346
14:46:29|0.00034594
14:46:30|0.000346
14:46:31|0.00034625
14:46:31|0.00034634
14:46:33|0.00034605
14:46:34|0.00034633
14:46:35|0.00034634
14:46:36|0.00034634
14:46:37|0.00034634
14:46:38|0.00034634
14:46:39|0.00034634
14:46:40|0.00034633
14:46:41|0.00034634
14:46:42|0.00034664
14:46:43|0.00034634
14:46:44|0.00034634
14:46:45|0.00034633
14:46:46|0.00034633
14:46:47|0.00034607
14:46:48|0.00034653
14:46:49|0.00034616
14:46:50|0.00034616
14:46:51|0.00034634
14:46:52|0.00034634
14:46:53|0.00034633
14:46:54|0.00034633
14:46:55|0.00034687
14:46:56|0.00034634
14:46:57|0.00034633
14:46:58|0.00034632
14:46:59|0.00034632
14:47:00|0.00034615
14:47:01|0.00034615
14:47:02|0.00034526
14:47:03|0.00034526
14:47:04|0.00034595
14:47:05|0.00034595
14:47:06|0.00034533
14:47:07|0.00034615
14:47:08|0.00034615
14:47:09|0.00034634
14:47:10|0.00034699
14:47:11|0.00034712
14:47:12|0.00034753
14:47:13|0.00034753
14:47:14|0.0003478
14:47:15|0.00034792
14:47:16|0.00034886
14:47:18|0.00034855
14:47:19|0.00034851
14:47:20|0.00034851
14:47:21|0.00034885
14:47:22|0.00034885
14:47:23|0.00034855
14:47:24|0.00034855
14:47:26|0.00034886
14:47:26|0.00034886
14:47:28|0.00034885
14:47:29|0.00034885
14:47:30|0.00034885
14:47:31|0.00034824
14:47:32|0.00034828
14:47:33|0.00034877
14:47:34|0.00034883
14:47:35|0.00034883
14:47:36|0.00034824
14:47:37|0.00034824
14:47:38|0.00034824
14:47:39|0.00034824
14:47:40|0.00034885
14:47:41|0.000348
14:47:42|0.00034792
14:47:42|0.00034824
14:47:44|0.00034824
14:47:45|0.00034824
14:47:46|0.00034824
14:47:47|0.00034824
14:47:48|0.00034842
14:47:49|0.00034842
14:47:49|0.00034875
14:47:51|0.00034872
14:47:52|0.00034824
14:47:53|0.00034824
14:47:54|0.00034824
14:47:55|0.00034824
14:47:56|0.00034851
14:47:56|0.0003487
14:47:58|0.0003487
14:47:59|0.0003483
14:48:00|0.0003483
14:48:01|0.00034825
14:48:02|0.00034881
14:48:03|0.000348
14:48:04|0.00034824
14:48:05|0.00034881
14:48:07|0.00034881
14:48:07|0.00034824
14:48:08|0.00034824
14:48:09|0.00034876
14:48:10|0.00034882
14:48:11|0.00034882
14:48:12|0.00034839
14:48:13|0.00034838
14:48:15|0.00034882
14:48:15|0.00034839
14:48:16|0.00034882
14:48:17|0.00034882
14:48:18|0.0003488
14:48:20|0.00034907
14:48:21|0.00034909
14:48:22|0.00034962
14:48:24|0.00034962
14:48:24|0.00034962
14:48:26|0.00034945
14:48:27|0.00034916
14:48:28|0.00034945
14:48:29|0.00034945
14:48:30|0.00034945
14:48:32|0.00034998
14:48:33|0.00035
14:48:34|0.00035
14:48:35|0.0003501
14:48:36|0.00035106
14:48:37|0.00035107
14:48:39|0.00035177
14:48:40|0.00035177
14:48:40|0.0003517
14:48:41|0.0003511
14:48:43|0.0003511
14:48:43|0.00035144
14:48:44|0.00035106
14:48:46|0.00035079
14:48:46|0.00035108
14:48:48|0.00035108
14:48:48|0.00035107
14:48:49|0.00035143
14:48:50|0.00035143
14:48:51|0.00035143
14:48:52|0.0003517
14:48:53|0.00035106
14:48:55|0.00035168
14:48:56|0.00035129
14:48:57|0.0003511
14:48:58|0.00035133
14:48:59|0.00035107
14:49:00|0.00035105
14:49:01|0.0003514
14:49:02|0.00035171
14:49:03|0.00035171
14:49:04|0.00035142
14:49:05|0.00035142
14:49:06|0.00035143
14:49:07|0.00035199
14:49:08|0.000352
14:49:09|0.00035209
14:49:10|0.00035209
14:49:11|0.00035289
14:49:12|0.00035289
14:49:13|0.00035289
14:49:14|0.000352
14:49:15|0.00035283
14:49:16|0.00035283
14:49:17|0.00035325
14:49:18|0.00035325
14:49:19|0.00035325
14:49:21|0.0003523
14:49:22|0.00035273
14:49:23|0.00035273
14:49:24|0.00035268
14:49:25|0.00035269
14:49:26|0.00035268
14:49:27|0.00035278
14:49:27|0.00035305
14:49:29|0.00035252
14:49:29|0.00035362
14:49:31|0.00035362
14:49:32|0.00035291
14:49:32|0.00035325
14:49:34|0.00035268
14:49:34|0.00035326
14:49:35|0.00035268
14:49:37|0.0003523
14:49:38|0.0003523
14:49:39|0.0003523
14:49:40|0.00035286
14:49:41|0.00035218
14:49:42|0.00035252
14:49:43|0.00035252
14:49:44|0.00035252
14:49:45|0.00035252
14:49:45|0.00035285
14:49:47|0.00035226
14:49:48|0.00035226
14:49:49|0.00035226
14:49:50|0.00035226
14:49:51|0.00035226
14:49:52|0.0003523
14:49:53|0.00035326
14:49:54|0.00035263
14:49:55|0.00035326
14:49:56|0.00035234
14:49:57|0.00035239
14:49:58|0.00035289
14:49:59|0.00035289
14:50:00|0.00035289
14:50:02|0.00035252
14:50:03|0.00035284
14:50:04|0.00035284
14:50:05|0.00035284
14:50:06|0.00035284
14:50:07|0.00035256
14:50:08|0.00035251
14:50:09|0.000352
14:50:10|0.000352
14:50:11|0.00035226
14:50:12|0.00035258
14:50:13|0.00035235
14:50:14|0.00035235
14:50:15|0.00035235
14:50:16|0.00035234
14:50:17|0.00035234
14:50:18|0.00035102
14:50:19|0.00035201
14:50:20|0.00035201
14:50:22|0.000352
14:50:22|0.00035213
14:50:25|0.00035157
14:50:25|0.00035207
14:50:27|0.0003516
14:50:28|0.00035115
14:50:29|0.00035115
14:50:30|0.00035115
14:50:31|0.00035101
14:50:33|0.00035115
14:50:33|0.00035115
14:50:34|0.00035115
14:50:36|0.00035101
14:50:37|0.00035115
14:50:38|0.00035211
14:50:38|0.00035133
14:50:39|0.00035211
14:50:40|0.00035211
14:50:42|0.00035212
14:50:42|0.00035212
14:50:43|0.00035212
14:50:44|0.00035212
14:50:45|0.00035212
14:50:46|0.00035163
14:50:47|0.00035133
14:50:48|0.00035118
14:50:50|0.0003515
14:50:50|0.00035115
14:50:51|0.00035147
14:50:53|0.000352
14:50:53|0.00035198
14:50:55|0.00035199
14:50:55|0.00035211
14:50:57|0.00035178
14:50:57|0.00035213
14:50:58|0.00035234
14:51:00|0.00035234
14:51:01|0.00035256
14:51:01|0.00035256
14:51:03|0.00035256
14:51:05|0.00035256
14:51:05|0.00035211
14:51:06|0.00035148
14:51:07|0.00035234
14:51:08|0.00035253
14:51:09|0.00035253
14:51:10|0.00035253
14:51:11|0.00035235
14:51:12|0.00035187
14:51:13|0.00035187
14:51:14|0.00035191
14:51:15|0.00035192
14:51:16|0.00035192
14:51:17|0.00035192
14:51:18|0.00035192
14:51:19|0.00035187
14:51:20|0.00035192
14:51:22|0.00035192
14:51:23|0.00035192
14:51:25|0.00035191
14:51:25|0.00035145
14:51:27|0.00035141
14:51:29|0.00035187
14:51:30|0.00035187
14:51:31|0.0003512
14:51:31|0.0003512
14:51:32|0.00035156
14:51:34|0.00035114
14:51:35|0.00035156
14:51:35|0.00035156
14:51:37|0.00035156
14:51:38|0.0003512
14:51:39|0.0003512
14:51:40|0.0003512
14:51:41|0.0003512
14:51:42|0.0003512
14:51:43|0.0003512
14:51:44|0.0003512
14:51:45|0.00035156
14:51:46|0.00035156
14:51:46|0.00035187
14:51:48|0.0003512
14:51:49|0.0003512
14:51:50|0.0003512
14:51:50|0.00035121
14:51:52|0.00035121
14:51:53|0.00035118
14:51:54|0.00035121
14:51:55|0.00035072
14:51:55|0.00035121
14:51:57|0.00035121
14:51:58|0.00035121
14:51:59|0.00035023
14:52:00|0.00035024
14:52:01|0.00035024
14:52:01|0.00035024
14:52:03|0.00035014
14:52:04|0.00035014
14:52:04|0.00035014
14:52:06|0.00035014
14:52:07|0.00035063
14:52:07|0.00035063
14:52:09|0.00035063
14:52:10|0.00035024
14:52:11|0.00035063
14:52:12|0.00035063
14:52:12|0.00035014
14:52:14|0.00035024
14:52:15|0.00035024
14:52:16|0.00034999
14:52:17|0.00034991
14:52:17|0.00034996
14:52:19|0.00034996
14:52:20|0.00034996
14:52:21|0.00034972
14:52:22|0.00034944
14:52:24|0.0003497
14:52:25|0.00034901
14:52:27|0.00034931
14:52:28|0.000349
14:52:30|0.00034901
14:52:30|0.00034962
14:52:32|0.00034962
14:52:33|0.00034891
14:52:33|0.00034901
14:52:34|0.0003497
14:52:36|0.0003497
14:52:37|0.00034965
14:52:39|0.00034998
14:52:39|0.00034966
14:52:40|0.00034966
14:52:41|0.00034966
14:52:43|0.00034943
14:52:44|0.00034943
14:52:45|0.00034998
14:52:46|0.00034998
14:52:47|0.00034998
14:52:48|0.00034998
14:52:49|0.00034998
14:52:50|0.00034943
14:52:51|0.00034998
14:52:52|0.00034998
14:52:53|0.00034966
14:52:54|0.00034966
14:52:55|0.00034966
14:52:56|0.00034999
14:52:57|0.00035024
14:52:57|0.00035028
14:52:59|0.00035156
14:53:00|0.00035117
14:53:00|0.00035066
14:53:01|0.00035141
14:53:02|0.00035141
14:53:03|0.00035034
14:53:05|0.00035034
14:53:05|0.00035034
14:53:07|0.00035034
14:53:08|0.00035034
14:53:09|0.00035034
14:53:10|0.00035137
14:53:11|0.00035105
14:53:12|0.00035146
14:53:14|0.00035146
14:53:14|0.00035141
14:53:15|0.00035098
14:53:17|0.00035113
14:53:18|0.00035073
14:53:19|0.00035111
14:53:20|0.00035111
14:53:21|0.00035111
14:53:22|0.00035185
14:53:23|0.00035185
14:53:25|0.00035125
14:53:26|0.00035111
14:53:28|0.00035111
14:53:30|0.00035108
14:53:32|0.00035108
14:53:32|0.00035108
14:53:33|0.00035108
14:53:35|0.00035108
14:53:36|0.00035108
14:53:37|0.00035108
14:53:38|0.00035108
14:53:40|0.00035108
14:53:41|0.00035085
14:53:41|0.00035085
14:53:42|0.00035187
14:53:43|0.00035188
14:53:44|0.00035188
14:53:46|0.00035188
14:53:46|0.00035188
14:53:47|0.00035183
14:53:48|0.00035229
14:53:49|0.000352
14:53:51|0.00035222
14:53:51|0.00035222
14:53:52|0.00035222
14:53:54|0.00035222
14:53:54|0.00035224
14:53:56|0.00035224
14:53:57|0.00035244
14:53:58|0.00035224
14:54:00|0.00035283
14:54:00|0.00035283
14:54:01|0.000353
14:54:02|0.00035292
14:54:03|0.00035292
14:54:04|0.00035292
14:54:05|0.00035353
14:54:07|0.00035395
14:54:07|0.0003538
14:54:08|0.00035397
14:54:09|0.00035399
14:54:10|0.00035351
14:54:11|0.0003535
14:54:12|0.00035366
14:54:13|0.0003529
14:54:14|0.00035292
14:54:15|0.00035225
14:54:16|0.00035327
14:54:17|0.00035327
14:54:18|0.000353
14:54:19|0.00035299
14:54:20|0.00035299
14:54:21|0.00035299
14:54:22|0.00035283
14:54:23|0.000353
14:54:25|0.000353
14:54:27|0.0003538
14:54:27|0.00035395
14:54:30|0.00035397
14:54:31|0.0003537
14:54:31|0.00035352
14:54:32|0.00035397
14:54:33|0.00035397
14:54:34|0.00035398
14:54:35|0.00035398
14:54:36|0.00035398
14:54:37|0.00035398
14:54:38|0.00035398
14:54:39|0.00035444
14:54:40|0.00035402
14:54:42|0.000355
14:54:42|0.00035404
14:54:43|0.00035404
14:54:44|0.00035403
14:54:45|0.00035499
14:54:47|0.000355
14:54:48|0.000355
14:54:48|0.00035436
14:54:50|0.000355
14:54:51|0.000355
14:54:52|0.00035497
14:54:53|0.000355
14:54:54|0.000355
14:54:55|0.000355
14:54:56|0.000355
14:54:57|0.00035543
14:54:58|0.00035543
14:54:59|0.00035543
14:55:00|0.00035543
14:55:01|0.00035543
14:55:02|0.00035501
14:55:03|0.000355
14:55:04|0.0003554
14:55:05|0.00035501
14:55:06|0.00035547
14:55:07|0.00035547
14:55:08|0.00035547
14:55:09|0.00035547
14:55:11|0.00035583
14:55:11|0.000356
14:55:12|0.0003558
14:55:13|0.0003558
14:55:14|0.00035619
14:55:16|0.00035619
14:55:16|0.00035619
14:55:17|0.0003562
14:55:18|0.0003562
14:55:20|0.0003565
14:55:21|0.0003567
14:55:21|0.0003567
14:55:23|0.0003567
14:55:23|0.00035671
14:55:24|0.000357
14:55:25|0.000357
14:55:28|0.000357
14:55:28|0.00035804
14:55:30|0.00035804
14:55:31|0.00035804
14:55:33|0.00035804
14:55:34|0.00035726
14:55:35|0.0003584
14:55:36|0.0003584
14:55:37|0.00035799
14:55:38|0.00035799
14:55:39|0.00035796
14:55:40|0.00035757
14:55:41|0.00035726
14:55:42|0.00035754
14:55:43|0.00035754
14:55:44|0.00035754
14:55:46|0.000357
14:55:47|0.00035726
14:55:48|0.000357
14:55:49|0.00035671
14:55:50|0.00035671
14:55:52|0.000357
14:55:53|0.000357
14:55:54|0.00035719
14:55:55|0.00035719
14:55:56|0.00035756
14:55:57|0.00035756
14:55:58|0.0003572
14:55:59|0.0003572
14:56:00|0.00035839
14:56:01|0.00035721
14:56:02|0.00035721
14:56:03|0.00035754
14:56:05|0.00035733
14:56:05|0.00035799
14:56:06|0.00035733
14:56:08|0.00035795
14:56:08|0.00035791
14:56:09|0.00035719
14:56:10|0.00035779
14:56:11|0.00035754
14:56:12|0.00035719
14:56:13|0.00035754
14:56:14|0.00035726
14:56:15|0.00035719
14:56:16|0.00035759
14:56:17|0.00035759
14:56:18|0.00035758
14:56:19|0.00035716
14:56:20|0.00035716
14:56:21|0.00035779
14:56:22|0.00035756
14:56:23|0.00035726
14:56:24|0.00035727
14:56:25|0.00035709
14:56:27|0.00035763
14:56:29|0.00035726
14:56:29|0.00035721
14:56:30|0.00035756
14:56:32|0.00035758
14:56:33|0.00035726
14:56:35|0.00035726
14:56:35|0.00035726
14:56:36|0.00035748
14:56:38|0.00035745
14:56:39|0.0003545
14:56:40|0.00035447
14:56:42|0.000355
14:56:43|0.00035512
14:56:44|0.00035512
14:56:44|0.00035565
14:56:45|0.00035565
14:56:47|0.00035565
14:56:47|0.00035524
14:56:48|0.00035524
14:56:50|0.00035565
14:56:50|0.00035484
14:56:51|0.00035484
14:56:52|0.00035452
14:56:54|0.0003545
14:56:54|0.0003545
14:56:55|0.0003545
14:56:57|0.00035476
14:56:57|0.00035405
14:56:58|0.00035521
14:56:59|0.00035521
14:57:00|0.00035564
14:57:01|0.00035564
14:57:03|0.00035564
14:57:03|0.00035503
14:57:05|0.00035577
14:57:05|0.00035654
14:57:07|0.00035635
14:57:08|0.00035566
14:57:09|0.00035566
14:57:10|0.00035664
14:57:11|0.00035565
14:57:12|0.00035639
14:57:13|0.00035664
14:57:14|0.00035664
14:57:16|0.00035654
14:57:16|0.00035654
14:57:18|0.00035654
14:57:18|0.00035639
14:57:19|0.00035636
14:57:21|0.00035633
14:57:21|0.00035578
14:57:22|0.00035633
14:57:23|0.00035635
14:57:24|0.00035578
14:57:25|0.00035578
14:57:27|0.00035577
14:57:28|0.00035577
14:57:30|0.00035578
14:57:31|0.00035578
14:57:33|0.00035647
14:57:35|0.00035647
14:57:36|0.00035583
14:57:36|0.00035633
14:57:37|0.00035602
14:57:38|0.00035602
14:57:39|0.00035643
14:57:40|0.00035643
14:57:41|0.00035643
14:57:42|0.00035643
14:57:44|0.00035643
14:57:44|0.0003558
14:57:45|0.00035578
14:57:47|0.00035578
14:57:47|0.00035512
14:57:48|0.000355
14:57:50|0.000355
14:57:50|0.000355
14:57:52|0.000355
14:57:53|0.0003554
14:57:54|0.00035492
14:57:54|0.0003554
14:57:56|0.0003554
14:57:57|0.0003554
14:57:57|0.0003554
14:57:59|0.0003554
14:58:00|0.0003554
14:58:00|0.0003554
14:58:02|0.0003554
14:58:03|0.000355
14:58:04|0.00035492
14:58:04|0.00035539
14:58:06|0.00035492
14:58:06|0.00035539
14:58:07|0.00035539
14:58:09|0.000355
14:58:09|0.00035535
14:58:10|0.000355
14:58:12|0.00035536
14:58:13|0.000355
14:58:14|0.000355
14:58:15|0.00035535
14:58:15|0.000355
14:58:17|0.00035535
14:58:17|0.00035535
14:58:18|0.00035535
14:58:19|0.00035535
14:58:20|0.00035535
14:58:22|0.00035496
14:58:22|0.00035496
14:58:23|0.00035496
14:58:25|0.00035496
14:58:25|0.00035531
14:58:27|0.00035531
14:58:27|0.000355
14:58:30|0.00035531
14:58:31|0.0003554
14:58:33|0.00035531
14:58:34|0.00035531
14:58:35|0.00035564
14:58:36|0.00035535
14:58:37|0.00035501
14:58:39|0.00035536
14:58:39|0.00035535
14:58:40|0.00035599
14:58:42|0.00035544
14:58:43|0.00035536
14:58:45|0.00035599
14:58:46|0.00035599
14:58:47|0.00035599
14:58:47|0.00035556
14:58:49|0.00035599
14:58:49|0.00035568
14:58:51|0.00035568
14:58:52|0.00035568
14:58:52|0.0003556
14:58:54|0.000356
14:58:55|0.000356
14:58:55|0.00035601
14:58:56|0.00035592
14:58:57|0.00035592
14:58:58|0.00035536
14:58:59|0.00035536
14:59:00|0.00035575
14:59:01|0.00035575
14:59:03|0.00035575
14:59:03|0.00035664
14:59:04|0.00035687
14:59:05|0.00035649
14:59:07|0.00035649
14:59:07|0.00035692
14:59:08|0.00035698
14:59:09|0.00035648
14:59:11|0.00035698
14:59:11|0.00035698
14:59:12|0.00035698
14:59:14|0.00035698
14:59:15|0.00035698
14:59:16|0.00035664
14:59:17|0.00035649
14:59:17|0.00035612
14:59:18|0.00035677
14:59:20|0.00035677
14:59:20|0.00035677
14:59:22|0.00035612
14:59:22|0.00035699
14:59:23|0.000357
14:59:25|0.000357
14:59:25|0.000357
14:59:26|0.000357
14:59:27|0.00035692
14:59:28|0.0003567
14:59:31|0.00035651
14:59:32|0.000357
14:59:33|0.000357
14:59:35|0.000357
14:59:37|0.00035699
14:59:37|0.00035698
14:59:38|0.00035698
14:59:40|0.00035698
14:59:41|0.00035699
14:59:42|0.00035699
14:59:43|0.00035699
14:59:44|0.00035699
14:59:46|0.00035699
14:59:47|0.00035699
14:59:47|0.00035701
14:59:48|0.00035701
14:59:49|0.00035703
14:59:51|0.00035726
14:59:51|0.00035726
14:59:53|0.00035703
14:59:54|0.00035703
14:59:54|0.00035726
14:59:56|0.00035726
14:59:56|0.000357
14:59:57|0.00035865
14:59:59|0.0003589
15:00:00|0.00035756
15:00:01|0.00035784
15:00:01|0.00035784
15:00:03|0.00035889
15:00:04|0.00035844
15:00:05|0.00035837
15:00:06|0.00035806
15:00:07|0.00035806
15:00:08|0.0003578
15:00:09|0.000358
15:00:10|0.000358
15:00:11|0.00035889
15:00:12|0.000358
15:00:13|0.000358
15:00:14|0.000359
15:00:15|0.000359
15:00:16|0.000359
15:00:17|0.00035901
15:00:18|0.00035909
15:00:19|0.00035928
15:00:20|0.00035911
15:00:21|0.00035996
15:00:22|0.00035996
15:00:23|0.00036
15:00:24|0.00036032
15:00:25|0.00036043
15:00:26|0.00036043
15:00:27|0.0003605
15:00:28|0.00036021
15:00:29|0.00036021
15:00:30|0.00036043
15:00:32|0.0003605
15:00:33|0.00036049
15:00:34|0.00036049
15:00:35|0.0003605
15:00:37|0.00036088
15:00:39|0.00036099
15:00:39|0.00036099
15:00:41|0.00036099
15:00:42|0.00036025
15:00:43|0.00036112
15:00:43|0.00036112
15:00:45|0.00036071
15:00:45|0.00036104
15:00:47|0.00036104
15:00:47|0.00036104
15:00:49|0.00036046
15:00:50|0.00036098
15:00:51|0.00036058
15:00:51|0.00036045
15:00:52|0.00036061
15:00:53|0.00036061
15:00:55|0.00036069
15:00:55|0.00036099
15:00:56|0.00036099
15:00:57|0.00036114
15:00:59|0.00036135
15:01:00|0.0003615
15:01:00|0.00036196
15:01:01|0.00036196
15:01:02|0.0003618
15:01:04|0.00036163
15:01:05|0.00036123
15:01:06|0.00036123
15:01:07|0.00036148
15:01:08|0.00036222
15:01:09|0.00036222
15:01:10|0.00036222
15:01:11|0.0003613
15:01:12|0.00036112
15:01:13|0.0003613
15:01:14|0.0003613
15:01:15|0.00036069
15:01:16|0.00036178
15:01:17|0.00036026
15:01:19|0.00036098
15:01:19|0.00036097
15:01:21|0.00036098
15:01:21|0.00036148
15:01:22|0.00036149
15:01:24|0.000361
15:01:25|0.00036181
15:01:25|0.00036181
15:01:26|0.00036181
15:01:27|0.00036112
15:01:29|0.0003612
15:01:29|0.00036119
15:01:30|0.000361
15:01:32|0.00036098
15:01:34|0.00036097
15:01:36|0.0003609
15:01:37|0.00036069
15:01:38|0.00036095
15:01:39|0.0003606
15:01:40|0.00036098
15:01:41|0.00036098
15:01:43|0.00036095
15:01:44|0.000361
15:01:45|0.0003612
15:01:46|0.00036149
15:01:47|0.00036124
15:01:48|0.00036127
15:01:49|0.0003622
15:01:50|0.0003622
15:01:51|0.0003622
15:01:52|0.00036159
15:01:53|0.00036159
15:01:54|0.00036159
15:01:55|0.0003612
15:01:56|0.00036197
15:01:57|0.00036197
15:01:58|0.0003616
15:01:59|0.0003616
15:02:00|0.0003622
15:02:01|0.00036191
15:02:02|0.00036191
15:02:03|0.00036225
15:02:04|0.0003625
15:02:05|0.000361
15:02:06|0.00036298
15:02:07|0.00036311
15:02:08|0.00036345
15:02:09|0.00036367
15:02:10|0.00036347
15:02:11|0.00036366
15:02:12|0.000364
15:02:13|0.000364
15:02:14|0.00036401
15:02:15|0.00036409
15:02:16|0.00036409
15:02:17|0.00036406
15:02:18|0.0003649
15:02:19|0.0003649
15:02:20|0.000365
15:02:22|0.000365
15:02:22|0.00036489
15:02:23|0.000365
15:02:25|0.00036549
15:02:26|0.00036549
15:02:26|0.0003651
15:02:28|0.0003655
15:02:28|0.00036533
15:02:29|0.0003655
15:02:31|0.0003652
15:02:31|0.00036501
15:02:33|0.00036549
15:02:34|0.00036448
15:02:35|0.0003654
15:02:36|0.00036476
15:02:37|0.00036515
15:02:38|0.0003646
15:02:39|0.00036409
15:02:40|0.00036392
15:02:41|0.00036448
15:02:42|0.00036488
15:02:44|0.0003655
15:02:45|0.0003655
15:02:46|0.00036467
15:02:47|0.000365
15:02:48|0.0003655
15:02:49|0.0003655
15:02:49|0.000365
15:02:51|0.00036467
15:02:52|0.00036493
15:02:53|0.00036467
15:02:54|0.00036459
15:02:55|0.00036467
15:02:56|0.0003645
15:02:57|0.00036449
15:02:58|0.0003645
15:02:59|0.0003645
15:03:00|0.00036406
15:03:01|0.00036407
15:03:02|0.00036407
15:03:03|0.00036407
15:03:04|0.00036407
15:03:05|0.00036406
15:03:06|0.00036487
15:03:07|0.00036499
15:03:08|0.00036449
15:03:09|0.0003648
15:03:10|0.00036408
15:03:11|0.00036408
15:03:12|0.00036459
15:03:13|0.0003648
15:03:14|0.00036406
15:03:15|0.00036449
15:03:16|0.00036525
15:03:17|0.00036525
15:03:18|0.00036525
15:03:19|0.0003655
15:03:20|0.00036549
15:03:21|0.00036587
15:03:22|0.0003659
15:03:23|0.00036602
15:03:24|0.00036654
15:03:25|0.00036655
15:03:26|0.0003666
15:03:27|0.0003665
15:03:28|0.00036655
15:03:29|0.00036655
15:03:30|0.00036589
15:03:31|0.00036589
15:03:32|0.00036654
15:03:33|0.00036655
15:03:35|0.00036601
15:03:37|0.00036601
15:03:37|0.0003659
15:03:38|0.000366
15:03:40|0.00036601
15:03:40|0.00036601
15:03:42|0.00036593
15:03:43|0.000366
15:03:43|0.000366
15:03:44|0.00036602
15:03:45|0.00036655
15:03:46|0.00036663
15:03:48|0.00036689
15:03:48|0.00036724
15:03:50|0.00036724
15:03:51|0.00036804
15:03:52|0.00036887
15:03:53|0.0003697
15:03:54|0.00036999
15:03:54|0.00036976
15:03:55|0.00036989
15:03:56|0.00037058
15:03:58|0.00037058
15:03:59|0.00037058
15:04:01|0.00037104
15:04:01|0.000371
15:04:02|0.00037105
15:04:03|0.00037105
15:04:04|0.00037011
15:04:06|0.00037023
15:04:07|0.00037062
15:04:08|0.00037057
15:04:09|0.0003717
15:04:10|0.00037168
15:04:11|0.00037167
15:04:12|0.00037057
15:04:13|0.00037058
15:04:14|0.00037078
15:04:15|0.00037075
15:04:16|0.00037057
15:04:17|0.00036987
15:04:18|0.00037011
15:04:19|0.00036964
15:04:20|0.00037
15:04:21|0.00036924
15:04:22|0.00036991
15:04:23|0.00036992
15:04:24|0.00037
15:04:25|0.00036978
15:04:27|0.00037
15:04:27|0.00037
15:04:28|0.00037014
15:04:30|0.00037028
15:04:30|0.00037028
15:04:31|0.00036988
15:04:32|0.00037054
15:04:33|0.00037057
15:04:35|0.00037057
15:04:37|0.00037098
15:04:38|0.00037058
15:04:40|0.00037167
15:04:40|0.000371
15:04:41|0.00037059
15:04:42|0.0003709
15:04:44|0.000371
15:04:46|0.00037105
15:04:46|0.00037105
15:04:47|0.00037134
15:04:49|0.00037142
15:04:50|0.00037166
15:04:50|0.00037199
15:04:52|0.00037183
15:04:53|0.00037183
15:04:54|0.00037297
15:04:55|0.00037347
15:04:56|0.00037344
15:04:57|0.00037349
15:04:58|0.00037349
15:04:59|0.0003735
15:05:00|0.00037494
15:05:01|0.0003749
15:05:02|0.00037371
15:05:03|0.00037371
15:05:04|0.00037493
15:05:05|0.00037459
15:05:06|0.00037459
15:05:07|0.00037459
15:05:08|0.00037494
15:05:09|0.000375
15:05:10|0.000375
15:05:11|0.00037452
15:05:12|0.000374
15:05:13|0.000374
15:05:14|0.00037349
15:05:15|0.000374
15:05:16|0.00037334
15:05:17|0.00037278
15:05:18|0.00037278
15:05:19|0.00037297
15:05:20|0.00037256
15:05:21|0.00037256
15:05:22|0.00037278
15:05:23|0.00037223
15:05:24|0.00037183
15:05:25|0.00037116
15:05:26|0.00037059
15:05:27|0.00037054
15:05:28|0.00037026
15:05:29|0.00037026
15:05:30|0.00037078
15:05:31|0.00037054
15:05:32|0.00037056
15:05:33|0.000371
15:05:34|0.0003706
15:05:35|0.00037059
15:05:37|0.00037058
15:05:38|0.0003726
15:05:39|0.00037121
15:05:40|0.00037219
15:05:42|0.00037101
15:05:43|0.0003716
15:05:44|0.00037101
15:05:44|0.00037101
15:05:46|0.00037101
15:05:47|0.00037164
15:05:47|0.00037101
15:05:49|0.00037101
15:05:50|0.00037101
15:05:51|0.00037102
15:05:52|0.00037245
15:05:53|0.00037152
15:05:54|0.00037223
15:05:55|0.00037223
15:05:57|0.00037223
15:05:58|0.00037224
15:05:59|0.00037224
15:06:00|0.00037224
15:06:01|0.00037224
15:06:02|0.00037224
15:06:03|0.00037224
15:06:04|0.00037245
15:06:05|0.00037256
15:06:06|0.00037256
15:06:07|0.0003724
15:06:08|0.00037279
15:06:09|0.00037258
15:06:10|0.0003728
15:06:10|0.00037269
15:06:12|0.00037259
15:06:13|0.0003727
15:06:14|0.00037259
15:06:15|0.0003729
15:06:16|0.00037269
15:06:17|0.0003724
15:06:18|0.00037292
15:06:19|0.00037287
15:06:20|0.00037292
15:06:21|0.00037336
15:06:22|0.00037291
15:06:23|0.00037291
15:06:24|0.00037291
15:06:25|0.00037291
15:06:26|0.00037291
15:06:27|0.00037337
15:06:28|0.00037336
15:06:29|0.00037336
15:06:30|0.00037259
15:06:31|0.00037259
15:06:33|0.00037291
15:06:34|0.00037291
15:06:35|0.0003725
15:06:36|0.00037224
15:06:37|0.00037223
15:06:39|0.0003725
15:06:41|0.00037212
15:06:41|0.00037212
15:06:43|0.00037212
15:06:45|0.00037249
15:06:45|0.00037186
15:06:47|0.00037212
15:06:48|0.0003717
15:06:49|0.0003717
15:06:50|0.00037209
15:06:51|0.00037156
15:06:51|0.00037116
15:06:52|0.00037152
15:06:54|0.00037084
15:06:55|0.00037022
15:06:57|0.0003696
15:06:58|0.000369
15:06:58|0.00037
15:06:59|0.00036971
15:07:01|0.00037003
15:07:01|0.00037
15:07:02|0.0003693
15:07:03|0.00036961
15:07:04|0.00036969
15:07:06|0.00037
15:07:06|0.00036972
15:07:07|0.00036972
15:07:09|0.00037029
15:07:10|0.00037001
15:07:11|0.00037
15:07:12|0.00037078
15:07:13|0.00037077
15:07:14|0.00037078
15:07:15|0.00037157
15:07:16|0.00037169
15:07:17|0.00037186
15:07:18|0.00037169
15:07:19|0.00037185
15:07:20|0.00037186
15:07:21|0.00037105
15:07:22|0.00037209
15:07:23|0.0003725
15:07:24|0.0003725
15:07:25|0.00037204
15:07:26|0.00037226
15:07:27|0.00037226
15:07:28|0.00037211
15:07:29|0.00037211
15:07:30|0.00037261
15:07:31|0.00037282
15:07:32|0.00037282
15:07:33|0.00037282
15:07:34|0.0003729
15:07:35|0.00037283
15:07:36|0.00037261
15:07:37|0.00037287
15:07:39|0.00037285
15:07:40|0.00037261
15:07:42|0.00037262
15:07:43|0.00037262
15:07:44|0.00037212
15:07:45|0.00037273
15:07:47|0.0003725
15:07:48|0.00037284
15:07:49|0.00037262
15:07:50|0.00037284
15:07:51|0.00037259
15:07:52|0.0003729
15:07:53|0.00037283
15:07:55|0.000373
15:07:56|0.00037278
15:07:57|0.0003725
15:07:58|0.00037278
15:07:58|0.00037262
15:07:59|0.0003725
15:08:01|0.00037212
15:08:02|0.00037212
15:08:03|0.00037295
15:08:04|0.00037211
15:08:05|0.00037182
15:08:06|0.00037182
15:08:07|0.00037216
15:08:08|0.00037216
15:08:09|0.00037212
15:08:10|0.00037211
15:08:11|0.0003715
15:08:12|0.00037211
15:08:14|0.00037101
15:08:14|0.00037102
15:08:16|0.00037102
15:08:16|0.00037077
15:08:18|0.00037053
15:08:18|0.00037053
15:08:20|0.00037
15:08:20|0.00037053
15:08:22|0.00036999
15:08:23|0.00036972
15:08:23|0.00037
15:08:25|0.00036941
15:08:26|0.00036951
15:08:26|0.00036855
15:08:27|0.00036951
15:08:29|0.00036951
15:08:29|0.00036951
15:08:30|0.00037
15:08:31|0.00036951
15:08:32|0.00036952
15:08:33|0.0003686
15:08:34|0.00036951
15:08:35|0.00037
15:08:36|0.00036957
15:08:37|0.00036958
15:08:39|0.00036956
15:08:40|0.00036999
15:08:41|0.00037
15:08:43|0.00036952
15:08:45|0.00036887
15:08:45|0.00036887
15:08:46|0.0003696
15:08:47|0.0003696
15:08:49|0.00037
15:08:50|0.00036952
15:08:51|0.00036951
15:08:52|0.00036956
15:08:53|0.00036952
15:08:54|0.00036952
15:08:55|0.00036879
15:08:56|0.00036879
15:08:57|0.00036879
15:08:59|0.00036879
15:09:00|0.00036952
15:09:00|0.00036951
15:09:01|0.0003688
15:09:02|0.00036949
15:09:03|0.00036973
15:09:05|0.00036918
15:09:06|0.00036999
15:09:07|0.00037
15:09:09|0.00037
15:09:09|0.00037
15:09:10|0.00037
15:09:12|0.00037
15:09:13|0.00037
15:09:14|0.00037059
15:09:15|0.00037097
15:09:16|0.00037199
15:09:17|0.00037061
15:09:18|0.00037061
15:09:19|0.000371
15:09:20|0.00037099
15:09:21|0.00037099
15:09:22|0.00037093
15:09:23|0.00037053
15:09:24|0.00037093
15:09:25|0.00037053
15:09:26|0.0003705
15:09:27|0.00037025
15:09:28|0.0003705
15:09:29|0.0003705
15:09:30|0.0003705
15:09:31|0.00037051
15:09:32|0.00037051
15:09:33|0.00037051
15:09:34|0.00036996
15:09:35|0.00037008
15:09:36|0.00036984
15:09:37|0.00036984
15:09:38|0.00036952
15:09:39|0.00036931
15:09:41|0.00036957
15:09:41|0.00036957
15:09:42|0.00036957
15:09:45|0.00036932
15:09:46|0.00036934
15:09:47|0.00036934
15:09:49|0.00036883
15:09:49|0.00036882
15:09:50|0.0003677
15:09:51|0.00036638
15:09:52|0.0003663
15:09:54|0.0003668
15:09:55|0.00036701
15:09:57|0.00036661
15:09:58|0.00036701
15:09:59|0.00036701
15:10:00|0.00036701
15:10:01|0.00036701
15:10:01|0.0003663
15:10:03|0.0003663
15:10:04|0.00036658
15:10:06|0.00036619
15:10:07|0.000366
15:10:07|0.00036489
15:10:08|0.00036451
15:10:09|0.0003635
15:10:11|0.0003638
15:10:12|0.0003649
15:10:13|0.000365
15:10:13|0.00036526
15:10:15|0.00036585
15:10:15|0.00036524
15:10:16|0.00036552
15:10:17|0.000366
15:10:19|0.00036598
15:10:20|0.000366
15:10:20|0.000366
15:10:21|0.00036618
15:10:22|0.00036657
15:10:24|0.000366
15:10:24|0.00036657
15:10:25|0.00036707
15:10:26|0.00036634
15:10:27|0.00036707
15:10:28|0.00036688
15:10:30|0.00036683
15:10:30|0.00036756
15:10:31|0.0003669
15:10:33|0.00036661
15:10:33|0.00036661
15:10:34|0.00036756
15:10:36|0.00036756
15:10:36|0.00036709
15:10:37|0.00036752
15:10:38|0.00036756
15:10:39|0.00036688
15:10:41|0.00036709
15:10:43|0.00036748
15:10:45|0.00036792
15:10:45|0.00036792
15:10:47|0.00036792
15:10:49|0.00036712
15:10:49|0.00036712
15:10:51|0.00036796
15:10:51|0.00036796
15:10:53|0.00036796
15:10:54|0.00036796
15:10:55|0.00036827
15:10:56|0.00036827
15:10:57|0.00036758
15:10:57|0.00036827
15:10:59|0.00036845
15:11:00|0.00036866
15:11:01|0.00036866
15:11:03|0.00036878
15:11:03|0.00036929
15:11:04|0.000369
15:11:05|0.00036895
15:11:06|0.00036895
15:11:07|0.00036895
15:11:08|0.0003693
15:11:09|0.00036876
15:11:10|0.0003693
15:11:12|0.0003693
15:11:12|0.00036892
15:11:13|0.00036896
15:11:14|0.00036928
15:11:15|0.00036928
15:11:16|0.00036923
15:11:17|0.0003692
15:11:18|0.0003692
15:11:19|0.0003692
15:11:20|0.00036919
15:11:21|0.00036919
15:11:22|0.0003692
15:11:23|0.0003692
15:11:24|0.0003692
15:11:25|0.0003692
15:11:26|0.00036934
15:11:27|0.00036934
15:11:28|0.00036934
15:11:29|0.00036934
15:11:30|0.00036941
15:11:31|0.00036995
15:11:32|0.00037
15:11:33|0.00036994
15:11:34|0.00036994
15:11:35|0.00037046
15:11:36|0.00037046
15:11:37|0.00037046
15:11:38|0.0003705
15:11:39|0.00037047
15:11:40|0.00037051
15:11:42|0.00037076
15:11:44|0.00037047
15:11:45|0.00037094
15:11:47|0.00037094
15:11:48|0.00037046
15:11:49|0.00037002
15:11:50|0.00037047
15:11:51|0.00037047
15:11:52|0.0003701
15:11:53|0.0003701
15:11:54|0.00037011
15:11:55|0.00037011
15:11:57|0.00037028
15:11:58|0.00037011
15:12:00|0.00037022
15:12:00|0.00037022
15:12:01|0.00036999
15:12:02|0.00037
15:12:05|0.00037022
15:12:06|0.00037003
15:12:06|0.00037028
15:12:07|0.00037028
15:12:08|0.00037022
15:12:09|0.0003705
15:12:11|0.00037093
15:12:12|0.00037044
15:12:13|0.00037044
15:12:14|0.00037029
15:12:15|0.00037029
15:12:16|0.00037029
15:12:17|0.00037099
15:12:18|0.00037099
15:12:19|0.000371
15:12:20|0.00037099
15:12:21|0.00037093
15:12:22|0.00037093
15:12:23|0.00037099
15:12:24|0.00037046
15:12:25|0.00037023
15:12:26|0.00037023
15:12:27|0.00037023
15:12:28|0.00037023
15:12:30|0.00037022
15:12:30|0.00037062
15:12:31|0.00037
15:12:32|0.00037001
15:12:33|0.0003699
15:12:34|0.00037001
15:12:35|0.00037062
15:12:36|0.00036967
15:12:37|0.00036968
15:12:38|0.00036968
15:12:39|0.00036968
15:12:40|0.00036968
15:12:41|0.00036968
15:12:43|0.00036968
15:12:45|0.00037015
15:12:45|0.00036973
15:12:47|0.00036973
15:12:48|0.00037071
15:12:49|0.00037071
15:12:50|0.00037015
15:12:51|0.00037028
15:12:52|0.00036996
15:12:53|0.00036997
15:12:54|0.00036997
15:12:55|0.00036997
15:12:56|0.00037031
15:12:57|0.00036974
15:12:58|0.00037001
15:12:59|0.00037015
15:13:00|0.00037015
15:13:01|0.00037023
15:13:03|0.00037048
15:13:04|0.00037048
15:13:05|0.00037
15:13:06|0.00037048
15:13:07|0.0003705
15:13:08|0.0003705
15:13:09|0.00037028
15:13:10|0.00037028
15:13:11|0.00037028
15:13:11|0.00037028
15:13:12|0.00037031
15:13:14|0.00037029
15:13:15|0.00037029
15:13:15|0.00037047
15:13:17|0.00037001
15:13:18|0.00037001
15:13:19|0.00037
15:13:20|0.00037
15:13:21|0.00037019
15:13:22|0.00037001
15:13:23|0.00037031
15:13:24|0.00037031
15:13:25|0.00037031
15:13:26|0.00037031
15:13:27|0.00037031
15:13:28|0.00037048
15:13:29|0.00037031
15:13:30|0.00037031
15:13:31|0.00037099
15:13:31|0.00037068
15:13:33|0.00037068
15:13:33|0.00037108
15:13:35|0.00037103
15:13:36|0.00037124
15:13:37|0.00037124
15:13:38|0.00037101
15:13:39|0.00037101
15:13:40|0.00037134
15:13:41|0.00037134
15:13:42|0.00037134
15:13:43|0.00037134
15:13:45|0.00037127
15:13:46|0.00037128
15:13:47|0.00037071
15:13:49|0.00037071
15:13:50|0.00037134
15:13:51|0.00037127
15:13:53|0.00037071
15:13:54|0.00037134
15:13:55|0.00037146
15:13:56|0.00037171
15:13:57|0.00037199
15:13:58|0.00037199
15:13:59|0.00037159
15:14:00|0.000372
15:14:01|0.00037216
15:14:02|0.00037224
15:14:03|0.00037237
15:14:04|0.00037161
15:14:05|0.00037218
15:14:06|0.00037218
15:14:07|0.00037241
15:14:08|0.00037241
15:14:09|0.00037241
15:14:10|0.00037203
15:14:12|0.00037235
15:14:12|0.00037159
15:14:13|0.0003714
15:14:15|0.00037141
15:14:15|0.00037152
15:14:18|0.00037152
15:14:19|0.00037234
15:14:19|0.00037234
15:14:20|0.00037197
15:14:22|0.00037197
15:14:23|0.00037199
15:14:24|0.00037156
15:14:25|0.00037191
15:14:26|0.00037191
15:14:27|0.00037186
15:14:28|0.0003715
15:14:29|0.00037152
15:14:29|0.0003715
15:14:31|0.00037169
15:14:32|0.00037128
15:14:33|0.00037169
15:14:34|0.00037169
15:14:35|0.0003715
15:14:35|0.00037102
15:14:37|0.00037128
15:14:38|0.00037129
15:14:39|0.00037129
15:14:39|0.00037106
15:14:40|0.00037147
15:14:41|0.00037147
15:14:43|0.00037169
15:14:44|0.00037169
15:14:46|0.0003714
15:14:46|0.0003714
15:14:47|0.00037146
15:14:49|0.00037146
15:14:50|0.00037196
15:14:51|0.0003717
15:14:52|0.00037191
15:14:52|0.00037124
15:14:55|0.00037136
15:14:56|0.0003714
15:14:57|0.00037169
15:14:57|0.0003714
15:14:59|0.00037128
15:14:59|0.00037128
15:15:00|0.00037128
15:15:02|0.00037128
15:15:03|0.00037135
15:15:04|0.00037114
15:15:05|0.000371
15:15:06|0.00037051
15:15:07|0.00037032
15:15:08|0.00037005
15:15:09|0.00036971
15:15:10|0.00037004
15:15:11|0.00036968
15:15:12|0.00036951
15:15:13|0.00036967
15:15:14|0.00036842
15:15:15|0.00036815
15:15:16|0.0003685
15:15:17|0.00036813
15:15:18|0.00036863
15:15:19|0.000368
15:15:20|0.00036847
15:15:21|0.00036811
15:15:22|0.00036811
15:15:23|0.00036809
15:15:25|0.000368
15:15:26|0.00036712
15:15:27|0.00036641
15:15:28|0.00036677
15:15:29|0.00036615
15:15:29|0.00036677
15:15:31|0.00036642
15:15:32|0.00036642
15:15:32|0.00036641
15:15:34|0.0003665
15:15:34|0.0003676
15:15:36|0.0003676
15:15:37|0.00036812
15:15:38|0.00036812
15:15:39|0.00036847
15:15:40|0.00036815
15:15:41|0.00036815
15:15:42|0.00036812
15:15:43|0.00036861
15:15:44|0.00036778
15:15:45|0.0003676
15:15:46|0.00036815
15:15:48|0.00036859
15:15:48|0.00036859
15:15:50|0.00036823
15:15:51|0.00036823
15:15:53|0.00036841
15:15:55|0.00036861
15:15:56|0.00036832
15:15:57|0.00036861
15:15:58|0.0003684
15:15:59|0.00036841
15:16:00|0.0003684
15:16:01|0.00036801
15:16:02|0.0003685
15:16:03|0.00036801
15:16:03|0.00036861
15:16:04|0.00036861
15:16:05|0.000368
15:16:07|0.00036801
15:16:07|0.00036801
15:16:09|0.00036862
15:16:10|0.00036862
15:16:11|0.00036862
15:16:12|0.00036914
15:16:13|0.0003695
15:16:13|0.00037004
15:16:16|0.00036999
15:16:16|0.00036999
15:16:17|0.00037023
15:16:18|0.00036962
15:16:20|0.00037084
15:16:20|0.00037084
15:16:21|0.00037084
15:16:22|0.00037084
15:16:23|0.00037087
15:16:24|0.00037087
15:16:25|0.0003701
15:16:26|0.000371
15:16:27|0.00037049
15:16:28|0.00037049
15:16:29|0.00037188
15:16:31|0.00037188
15:16:31|0.00037084
15:16:32|0.00037089
15:16:33|0.00037089
15:16:34|0.00037089
15:16:35|0.00037179
15:16:36|0.00037179
15:16:37|0.00037102
15:16:39|0.00037174
15:16:40|0.00037102
15:16:40|0.00037148
15:16:41|0.00037114
15:16:43|0.00037059
15:16:43|0.00037102
15:16:45|0.00037114
15:16:46|0.00037114
15:16:48|0.00037114
15:16:49|0.00037109
15:16:50|0.00037086
15:16:51|0.00037086
15:16:52|0.00037144
15:16:53|0.00037114
15:16:54|0.00037114
15:16:55|0.00037114
15:16:56|0.0003715
15:16:58|0.00037145
15:16:59|0.0003715
15:17:00|0.0003715
15:17:01|0.00037102
15:17:02|0.00037102
15:17:03|0.00037059
15:17:04|0.00037102
15:17:05|0.00037138
15:17:06|0.00037114
15:17:07|0.00037114
15:17:08|0.0003715
15:17:09|0.00037115
15:17:11|0.00037114
15:17:12|0.0003715
15:17:13|0.0003711
15:17:15|0.0003715
15:17:16|0.0003714
15:17:17|0.000372
15:17:17|0.00037221
15:17:19|0.00037229
15:17:19|0.00037197
15:17:21|0.00037245
15:17:22|0.00037246
15:17:23|0.00037246
15:17:24|0.0003722
15:17:24|0.00037212
15:17:25|0.0003728
15:17:27|0.00037281
15:17:28|0.00037302
15:17:28|0.00037336
15:17:30|0.00037369
15:17:31|0.00037328
15:17:31|0.00037368
15:17:32|0.00037292
15:17:34|0.0003733
15:17:34|0.0003733
15:17:36|0.0003733
15:17:37|0.00037369
15:17:38|0.00037346
15:17:39|0.00037346
15:17:40|0.00037347
15:17:41|0.00037347
15:17:42|0.00037401
15:17:43|0.00037401
15:17:44|0.00037401
15:17:45|0.00037527
15:17:46|0.00037746
15:17:47|0.00037502
15:17:48|0.00037738
15:17:49|0.00037738
15:17:51|0.00037756
15:17:53|0.00037754
15:17:54|0.00037753
15:17:54|0.00037753
15:17:55|0.00037756
15:17:56|0.00037753
15:17:57|0.00037752
15:17:58|0.0003765
15:17:59|0.00037604
15:18:00|0.00037718
15:18:01|0.00037645
15:18:02|0.00037652
15:18:03|0.00037557
15:18:04|0.00037645
15:18:06|0.00037718
15:18:07|0.00037755
15:18:08|0.00037755
15:18:09|0.00037749
15:18:10|0.00037799
15:18:11|0.00037755
15:18:12|0.00037812
15:18:13|0.00037842
15:18:14|0.00037901
15:18:15|0.00037901
15:18:16|0.00037901
15:18:17|0.00037842
15:18:18|0.00037901
15:18:19|0.00037842
15:18:20|0.00037901
15:18:21|0.00037838
15:18:21|0.00037841
15:18:23|0.0003781
15:18:24|0.00037841
15:18:25|0.0003789
15:18:26|0.00037838
15:18:27|0.00037901
15:18:28|0.00037843
15:18:28|0.00037843
15:18:30|0.0003795
15:18:31|0.00037949
15:18:32|0.00037949
15:18:32|0.0003793
15:18:35|0.00037901
15:18:35|0.00037876
15:18:36|0.00037887
15:18:37|0.00037887
15:18:38|0.00037848
15:18:39|0.00037799
15:18:40|0.00037718
15:18:41|0.00037771
15:18:42|0.00037808
15:18:43|0.00037811
15:18:44|0.00037777
15:18:45|0.00037777
15:18:46|0.00037777
15:18:48|0.00037726
15:18:50|0.00037726
15:18:51|0.00037707
15:18:52|0.00037726
15:18:53|0.00037726
15:18:54|0.00037788
15:18:56|0.00037778
15:18:57|0.000378
15:18:58|0.000378
15:18:59|0.000378
15:19:00|0.000378
15:19:01|0.00037771
15:19:02|0.00037726
15:19:03|0.00037709
15:19:04|0.0003775
15:19:05|0.0003781
15:19:06|0.00037892
15:19:07|0.00037892
15:19:08|0.00037887
15:19:09|0.00037862
15:19:10|0.00037919
15:19:11|0.00037823
15:19:12|0.00037862
15:19:13|0.0003793
15:19:14|0.0003793
15:19:15|0.0003793
15:19:16|0.0003795
15:19:17|0.00037988
15:19:18|0.00037988
15:19:19|0.0003795
15:19:20|0.00037892
15:19:21|0.00037832
15:19:22|0.00037935
15:19:23|0.00037988
15:19:24|0.00037965
15:19:25|0.0003795
15:19:26|0.00037834
15:19:27|0.00037973
15:19:28|0.00037988
15:19:29|0.00037987
15:19:30|0.00037987
15:19:31|0.00037987
15:19:32|0.00037915
15:19:33|0.00037908
15:19:34|0.000379
15:19:35|0.0003789
15:19:36|0.0003789
15:19:37|0.00037889
15:19:38|0.00037905
15:19:39|0.00037907
15:19:40|0.00037862
15:19:41|0.00037907
15:19:42|0.00037948
15:19:43|0.00037871
15:19:44|0.00037894
15:19:45|0.00037948
15:19:46|0.00037862
15:19:47|0.00037931
15:19:48|0.00037901
15:19:50|0.00037901
15:19:51|0.00037895
15:19:53|0.00037987
15:19:54|0.00037969
15:19:55|0.00037988
15:19:56|0.00037988
15:19:57|0.00037988
15:19:58|0.00037988
15:20:00|0.00037954
15:20:00|0.00037986
15:20:02|0.00037932
15:20:03|0.00037932
15:20:03|0.0003793
15:20:05|0.00037974
15:20:06|0.00037932
15:20:07|0.00037948
15:20:08|0.00037973
15:20:09|0.00037973
15:20:11|0.00037901
15:20:11|0.00037901
15:20:12|0.00037848
15:20:13|0.00037823
15:20:15|0.00037862
15:20:15|0.00037794
15:20:16|0.00037777
15:20:18|0.00037827
15:20:19|0.00037827
15:20:19|0.0003783
15:20:20|0.00037787
15:20:21|0.00037765
15:20:22|0.00037788
15:20:23|0.00037788
15:20:25|0.00037867
15:20:26|0.00037907
15:20:26|0.00037869
15:20:27|0.00037869
15:20:29|0.000379
15:20:29|0.00037927
15:20:30|0.00037932
15:20:32|0.00037973
15:20:32|0.00037988
15:20:34|0.00037988
15:20:34|0.00038001
15:20:36|0.00037987
15:20:36|0.00037989
15:20:37|0.00037935
15:20:38|0.00037945
15:20:39|0.00037988
15:20:40|0.00038
15:20:41|0.00038001
15:20:43|0.00038055
15:20:43|0.0003816
15:20:44|0.00038233
15:20:45|0.000383
15:20:46|0.000383
15:20:47|0.000383
15:20:48|0.00038269
15:20:50|0.00038297
15:20:51|0.00038297
15:20:53|0.00038265
15:20:53|0.00038303
15:20:54|0.00038333
15:20:55|0.00038271
15:20:57|0.00038299
15:20:58|0.00038298
15:20:59|0.00038379
15:21:00|0.00038297
15:21:01|0.00038329
15:21:02|0.0003833
15:21:03|0.00038297
15:21:04|0.00038298
15:21:05|0.00038308
15:21:07|0.00038233
15:21:08|0.00038212
15:21:08|0.00038212
15:21:09|0.00038212
15:21:10|0.00038056
15:21:13|0.00038259
15:21:13|0.00038259
15:21:14|0.00038106
15:21:15|0.00038155
15:21:16|0.000381
15:21:17|0.000383
15:21:18|0.000383
15:21:19|0.00038187
15:21:20|0.0003818
15:21:21|0.00038259
15:21:22|0.00038269
15:21:23|0.00038259
15:21:24|0.00038269
15:21:25|0.00038269
15:21:26|0.00038269
15:21:27|0.00038269
15:21:28|0.00038298
15:21:29|0.00038235
15:21:30|0.00038269
15:21:31|0.00038298
15:21:32|0.00038263
15:21:33|0.00038261
15:21:34|0.000382
15:21:35|0.000382
15:21:36|0.00038156
15:21:37|0.00038231
15:21:38|0.0003812
15:21:39|0.0003812
15:21:40|0.00038231
15:21:41|0.00038231
15:21:42|0.00038263
15:21:43|0.00038231
15:21:44|0.00038231
15:21:46|0.00038261
15:21:47|0.00038269
15:21:48|0.00038298
15:21:49|0.00038274
15:21:50|0.00038274
15:21:51|0.000383
15:21:53|0.000383
15:21:54|0.0003833
15:21:55|0.00038378
15:21:56|0.00038301
15:21:57|0.000383
15:21:59|0.00038308
15:21:59|0.00038308
15:22:02|0.0003827
15:22:03|0.00038308
15:22:04|0.0003815
15:22:05|0.00038308
15:22:06|0.00038284
15:22:07|0.000383
15:22:08|0.000383
15:22:09|0.00038235
15:22:10|0.00038235
15:22:11|0.00038235
15:22:12|0.00038235
15:22:13|0.000382
15:22:14|0.00038137
15:22:15|0.0003811
15:22:16|0.00038138
15:22:17|0.00038138
15:22:18|0.00038138
15:22:19|0.0003805
15:22:20|0.0003803
15:22:21|0.0003803
15:22:21|0.00038
15:22:23|0.00038
15:22:24|0.0003805
15:22:25|0.0003805
15:22:26|0.0003803
15:22:27|0.00038079
15:22:28|0.00038012
15:22:29|0.00038055
15:22:30|0.000381
15:22:31|0.000381
15:22:32|0.000381
15:22:33|0.000381
15:22:34|0.00038149
15:22:35|0.00038115
15:22:36|0.00038115
15:22:38|0.00038115
15:22:38|0.00038115
15:22:40|0.00038077
15:22:40|0.00038046
15:22:42|0.00038065
15:22:42|0.00038065
15:22:44|0.00038116
15:22:45|0.00038071
15:22:45|0.00038051
15:22:47|0.00038071
15:22:47|0.00038101
15:22:48|0.000381
15:22:50|0.0003805
15:22:50|0.00038045
15:22:51|0.00038065
15:22:53|0.00038113
15:22:55|0.00038071
15:22:56|0.00038115
15:22:57|0.00038115
15:22:57|0.00038065
15:22:58|0.00038065
15:23:00|0.00038099
15:23:01|0.00038079
15:23:02|0.00038079
15:23:03|0.00038079
15:23:04|0.00038157
15:23:05|0.0003811
15:23:06|0.0003811
15:23:07|0.0003808
15:23:09|0.000381
15:23:10|0.00038101
15:23:11|0.00038071
15:23:12|0.00038071
15:23:13|0.000381
15:23:15|0.000381
15:23:15|0.0003811
15:23:17|0.0003811
15:23:17|0.00038065
15:23:18|0.0003811
15:23:19|0.00038065
15:23:21|0.00038046
15:23:22|0.00038059
15:23:23|0.000381
15:23:23|0.00038047
15:23:25|0.00038046
15:23:25|0.00038001
15:23:26|0.00038001
15:23:28|0.00038
15:23:29|0.00038
15:23:29|0.00038
15:23:31|0.0003799
15:23:31|0.00038003
15:23:33|0.00038003
15:23:34|0.00038003
15:23:34|0.00038079
15:23:35|0.00038
15:23:37|0.00038047
15:23:38|0.00038048
15:23:39|0.00038046
15:23:39|0.00038046
15:23:40|0.00038047
15:23:41|0.00038047
15:23:43|0.00038047
15:23:44|0.00037962
15:23:45|0.00038047
15:23:46|0.00038047
15:23:47|0.00038046
15:23:47|0.00038048
15:23:49|0.00038099
15:23:50|0.00038099
15:23:51|0.00038099
15:23:52|0.00038099
15:23:52|0.00038096
15:23:55|0.00038035
15:23:56|0.00038094
15:23:57|0.00038047
15:23:58|0.00038057
15:24:00|0.00038046
15:24:02|0.00038046
15:24:03|0.00038046
15:24:05|0.00038001
15:24:05|0.00038046
15:24:06|0.00038001
15:24:07|0.00038001
15:24:08|0.00038
15:24:09|0.00038013
15:24:10|0.00037999
15:24:12|0.00037963
15:24:13|0.00037963
15:24:14|0.0003796
15:24:15|0.0003796
15:24:16|0.00037863
15:24:17|0.00037857
15:24:18|0.0003781
15:24:19|0.00037862
15:24:20|0.00037862
15:24:21|0.00037783
15:24:22|0.00037822
15:24:23|0.00037822
15:24:24|0.00037822
15:24:25|0.00037822
15:24:26|0.00037741
15:24:27|0.0003781
15:24:28|0.00037773
15:24:29|0.00037823
15:24:30|0.0003775
15:24:31|0.0003775
15:24:32|0.00037777
15:24:33|0.0003775
15:24:34|0.00037766
15:24:35|0.00037715
15:24:36|0.00037714
15:24:37|0.00037714
15:24:38|0.00037623
15:24:39|0.00037715
15:24:40|0.0003771
15:24:41|0.00037676
15:24:42|0.00037708
15:24:43|0.000377
15:24:43|0.00037725
15:24:44|0.000378
15:24:46|0.000378
15:24:46|0.0003776
15:24:48|0.000378
15:24:49|0.00037823
15:24:50|0.00037822
15:24:51|0.00037901
15:24:52|0.00037962
15:24:53|0.00037851
15:24:54|0.00037962
15:24:56|0.00037855
15:24:56|0.00037962
15:24:57|0.00037963
15:24:59|0.00037961
15:24:59|0.00037961
15:25:01|0.00037961
15:25:02|0.00037961
15:25:03|0.00037892
15:25:04|0.00037909
15:25:05|0.00037909
15:25:07|0.00037956
15:25:08|0.00037956
15:25:08|0.00037887
15:25:09|0.00037962
15:25:10|0.00037986
15:25:11|0.00037963
15:25:12|0.00038
15:25:13|0.00037964
15:25:14|0.00037964
15:25:16|0.00038
15:25:18|0.00038
15:25:19|0.00037963
15:25:20|0.00037963
15:25:20|0.00037963
15:25:21|0.00037963
15:25:23|0.00037961
15:25:24|0.00037963
15:25:24|0.00037991
15:25:25|0.00037964
15:25:26|0.00037963
15:25:28|0.00037963
15:25:29|0.00037963
15:25:29|0.00037991
15:25:30|0.00037991
15:25:31|0.00037986
15:25:33|0.0003796
15:25:34|0.00037965
15:25:34|0.00037991
15:25:35|0.00037879
15:25:37|0.00037927
15:25:37|0.00037878
15:25:38|0.00037879
15:25:39|0.00037878
15:25:40|0.00037878
15:25:42|0.0003785
15:25:42|0.00037987
15:25:43|0.00037903
15:25:45|0.000378
15:25:46|0.00037766
15:25:46|0.00037801
15:25:47|0.00037801
15:25:48|0.00037801
15:25:49|0.00037801
15:25:50|0.00037801
15:25:52|0.00037801
15:25:53|0.00037801
15:25:54|0.00037801
15:25:54|0.00037801
15:25:56|0.000378
15:25:58|0.000378
15:25:59|0.00037828
15:26:01|0.00037838
15:26:03|0.00037801
15:26:03|0.00037837
15:26:04|0.00037838
15:26:06|0.00037838
15:26:07|0.00037831
15:26:08|0.00037868
15:26:09|0.00037868
15:26:10|0.00037868
15:26:11|0.00037943
15:26:12|0.00037903
15:26:13|0.00037966
15:26:14|0.00037967
15:26:15|0.00037967
15:26:16|0.00037903
15:26:18|0.00037947
15:26:19|0.00037935
15:26:20|0.00037967
15:26:20|0.00037947
15:26:22|0.00037947
15:26:23|0.00037967
15:26:24|0.00037968
15:26:25|0.00037991
15:26:26|0.00037996
15:26:26|0.00037999
15:26:27|0.00037999
15:26:28|0.00038
15:26:29|0.00038012
15:26:31|0.00038012
15:26:32|0.00038012
15:26:32|0.00037967
15:26:33|0.00037999
15:26:34|0.00038
15:26:36|0.00038
15:26:36|0.00038001
15:26:37|0.0003802
15:26:38|0.00038039
15:26:40|0.00038046
15:26:40|0.00038096
15:26:41|0.00038092
15:26:43|0.00038099
15:26:43|0.00038072
15:26:45|0.000381
15:26:46|0.000381
15:26:47|0.00038071
15:26:48|0.0003805
15:26:49|0.000381
15:26:50|0.000381
15:26:51|0.00038099
15:26:52|0.00038099
15:26:53|0.00038099
15:26:54|0.00038099
15:26:55|0.00038075
15:26:56|0.00038099
15:26:57|0.00038099
15:26:59|0.00038071
15:27:00|0.000381
15:27:02|0.00038098
15:27:03|0.00038099
15:27:03|0.00038099
15:27:04|0.00038047
15:27:06|0.00038047
15:27:07|0.00038059
15:27:08|0.00038099
15:27:09|0.00038099
15:27:10|0.00038099
15:27:12|0.00038099
15:27:13|0.00038099
15:27:14|0.000381
15:27:15|0.00038099
15:27:16|0.0003805
15:27:18|0.00038047
15:27:19|0.00038043
15:27:20|0.00038043
15:27:20|0.00038012
15:27:22|0.00038062
15:27:22|0.00037964
15:27:23|0.00037964
15:27:24|0.00037935
15:27:25|0.00037964
15:27:27|0.00037964
15:27:27|0.00037964
15:27:29|0.00038034
15:27:29|0.00038034
15:27:31|0.00037964
15:27:31|0.00038034
15:27:32|0.00038047
15:27:34|0.00038047
15:27:35|0.0003798
15:27:35|0.00038034
15:27:36|0.00038034
15:27:38|0.00038093
15:27:39|0.00038093
15:27:39|0.00038041
15:27:40|0.00038043
15:27:41|0.00038074
15:27:43|0.00038009
15:27:43|0.00038
15:27:44|0.00038034
15:27:45|0.00038046
15:27:46|0.00037965
15:27:47|0.00038038
15:27:49|0.00038038
15:27:49|0.00037971
15:27:50|0.00037971
15:27:51|0.00038039
15:27:53|0.00038009
15:27:54|0.00038009
15:27:55|0.00038041
15:27:56|0.00038041
15:27:57|0.00038041
15:27:59|0.00038041
15:28:00|0.00037965
15:28:01|0.00038073
15:28:02|0.00038073
15:28:04|0.00038099
15:28:05|0.00038099
15:28:07|0.00038085
15:28:08|0.00038033
15:28:09|0.000381
15:28:10|0.000381
15:28:11|0.00038101
15:28:12|0.00038119
15:28:14|0.00038119
15:28:14|0.000381
15:28:15|0.00038033
15:28:16|0.00038109
15:28:17|0.00038042
15:28:18|0.000381
15:28:19|0.00038044
15:28:20|0.00038109
15:28:21|0.00038109
15:28:22|0.00038109
15:28:23|0.00038109
15:28:24|0.00038109
15:28:25|0.00038109
15:28:27|0.00038109
15:28:27|0.0003815
15:28:28|0.00038152
15:28:29|0.00038153
15:28:30|0.00038155
15:28:31|0.000382
15:28:32|0.000382
15:28:33|0.000382
15:28:34|0.000382
15:28:35|0.00038275
15:28:36|0.00038275
15:28:37|0.00038274
15:28:38|0.00038274
15:28:39|0.00038275
15:28:40|0.00038275
15:28:41|0.00038272
15:28:42|0.00038276
15:28:43|0.00038276
15:28:44|0.00038276
15:28:45|0.000383
15:28:46|0.00038338
15:28:47|0.00038338
15:28:48|0.00038319
15:28:49|0.00038321
15:28:51|0.00038346
15:28:52|0.00038323
15:28:52|0.00038323
15:28:54|0.00038323
15:28:54|0.0003832
15:28:55|0.00038338
15:28:56|0.00038338
15:28:58|0.00038324
15:29:00|0.00038379
15:29:01|0.00038379
15:29:03|0.00038396
15:29:04|0.000384
15:29:05|0.0003838
15:29:06|0.000384
15:29:07|0.00038379
15:29:08|0.00038379
15:29:09|0.00038396
15:29:10|0.000383
15:29:12|0.00038308
15:29:12|0.00038305
15:29:13|0.00038248
15:29:14|0.00038244
15:29:15|0.00038244
15:29:16|0.00038279
15:29:17|0.0003828
15:29:18|0.00038222
15:29:19|0.00038338
15:29:20|0.00038369
15:29:21|0.00038369
15:29:22|0.00038318
15:29:23|0.00038379
15:29:24|0.00038396
15:29:25|0.00038353
15:29:26|0.00038355
15:29:27|0.00038355
15:29:28|0.00038361
15:29:29|0.00038361
15:29:30|0.00038355
15:29:31|0.00038379
15:29:32|0.00038379
15:29:33|0.00038387
15:29:34|0.00038387
15:29:35|0.00038369
15:29:36|0.00038319
15:29:37|0.00038354
15:29:38|0.00038355
15:29:39|0.00038379
15:29:40|0.00038305
15:29:41|0.00038305
15:29:42|0.00038336
15:29:43|0.000383
15:29:44|0.0003835
15:29:45|0.0003832
15:29:46|0.00038279
15:29:47|0.00038334
15:29:48|0.00038336
15:29:49|0.000383
15:29:50|0.00038379
15:29:51|0.00038304
15:29:52|0.00038334
15:29:53|0.00038334
15:29:54|0.00038334
15:29:55|0.00038303
15:29:56|0.00038334
15:29:57|0.00038336
15:29:58|0.00038343
15:30:00|0.00038343
15:30:02|0.00038393
15:30:03|0.000384
15:30:03|0.000384
15:30:04|0.00038379
15:30:05|0.00038353
15:30:06|0.00038352
15:30:07|0.00038379
15:30:09|0.000384
15:30:10|0.00038379
15:30:11|0.00038381
15:30:12|0.000384
15:30:13|0.0003845
15:30:14|0.00038493
15:30:15|0.00038546
15:30:16|0.00038546
15:30:17|0.00038546
15:30:18|0.00038626
15:30:19|0.000387
15:30:20|0.0003871
15:30:21|0.00038798
15:30:22|0.00038799
15:30:23|0.00038749
15:30:24|0.00038831
15:30:25|0.00038832
15:30:26|0.00038832
15:30:27|0.00038832
15:30:28|0.00038831
15:30:29|0.00038831
15:30:30|0.00038831
15:30:31|0.0003885
15:30:32|0.0003885
15:30:33|0.00038833
15:30:34|0.0003885
15:30:35|0.0003885
15:30:36|0.0003885
15:30:37|0.0003885
15:30:38|0.0003885
15:30:39|0.00038832
15:30:40|0.00038899
15:30:41|0.00038853
15:30:42|0.00038853
15:30:43|0.00038946
15:30:44|0.00038872
15:30:45|0.00038876
15:30:46|0.00038876
15:30:47|0.00038961
15:30:48|0.000389
15:30:49|0.000389
15:30:50|0.00038873
15:30:51|0.00038873
15:30:52|0.00038882
15:30:53|0.000389
15:30:54|0.00038945
15:30:55|0.00038944
15:30:56|0.00038945
15:30:57|0.00038961
15:30:58|0.00038966
15:30:59|0.00038901
15:31:00|0.00038939
15:31:01|0.00038938
15:31:02|0.00038939
15:31:04|0.0003889
15:31:06|0.00038833
15:31:06|0.00038832
15:31:07|0.00038876
15:31:08|0.00038765
15:31:10|0.000388
15:31:11|0.00038861
15:31:11|0.00038961
15:31:13|0.00038831
15:31:13|0.00038816
15:31:14|0.00038901
15:31:15|0.0003889
15:31:16|0.00038891
15:31:17|0.00038891
15:31:18|0.00038891
15:31:19|0.000389
15:31:20|0.00038939
15:31:21|0.00038939
15:31:22|0.0003889
15:31:24|0.00038851
15:31:25|0.00038895
15:31:26|0.00038895
15:31:27|0.00038895
15:31:28|0.00038854
15:31:29|0.00038889
15:31:30|0.0003889
15:31:31|0.0003889
15:31:32|0.00038854
15:31:33|0.0003885
15:31:34|0.00038851
15:31:35|0.00038895
15:31:36|0.00038852
15:31:37|0.00038852
15:31:38|0.00038876
15:31:39|0.00038719
15:31:40|0.0003883
15:31:41|0.0003883
15:31:42|0.0003883
15:31:43|0.0003883
15:31:44|0.00038862
15:31:45|0.00038862
15:31:46|0.00038853
15:31:47|0.00038853
15:31:48|0.00038893
15:31:49|0.00038893
15:31:50|0.00038836
15:31:51|0.0003884
15:31:52|0.00038895
15:31:53|0.00038802
15:31:54|0.00038938
15:31:55|0.000389
15:31:56|0.00038874
15:31:57|0.00038853
15:31:58|0.00038851
15:31:59|0.00038869
15:32:00|0.0003883
15:32:01|0.00038851
15:32:03|0.00038874
15:32:04|0.00038831
15:32:05|0.0003876
15:32:06|0.00038761
15:32:07|0.00038796
15:32:08|0.00038719
15:32:09|0.00038731
15:32:10|0.00038731
15:32:11|0.00038831
15:32:12|0.00038732
15:32:13|0.00038701
15:32:14|0.00038732
15:32:15|0.00038732
15:32:16|0.00038732
15:32:17|0.00038719
15:32:18|0.00038732
15:32:19|0.00038669
15:32:20|0.00038719
15:32:21|0.0003873
15:32:22|0.00038593
15:32:23|0.0003867
15:32:24|0.0003867
15:32:25|0.0003867
15:32:26|0.00038731
15:32:27|0.0003873
15:32:28|0.00038731
15:32:29|0.0003867
15:32:30|0.00038726
15:32:31|0.00038726
15:32:32|0.00038633
15:32:33|0.00038726
15:32:34|0.0003873
15:32:35|0.00038781
15:32:36|0.00038831
15:32:37|0.00038899
15:32:38|0.00038899
15:32:39|0.00038807
15:32:40|0.00038783
15:32:42|0.00038899
15:32:43|0.00038842
15:32:44|0.00038842
15:32:45|0.000389
15:32:45|0.00038822
15:32:46|0.00038822
15:32:48|0.00038822
15:32:49|0.00038839
15:32:50|0.00038898
15:32:51|0.00038845
15:32:52|0.00038842
15:32:53|0.00038842
15:32:54|0.00038899
15:32:55|0.00038852
15:32:56|0.00038852
15:32:57|0.00038899
15:32:58|0.00038899
15:32:59|0.00038899
15:33:00|0.00038889
15:33:01|0.0003889
15:33:02|0.00038925
15:33:03|0.00038966
15:33:05|0.00039
15:33:06|0.00038987
15:33:07|0.0003893
15:33:09|0.00039036
15:33:09|0.00039031
15:33:10|0.00039036
15:33:11|0.00039099
15:33:12|0.00039099
15:33:13|0.00039036
15:33:14|0.00039036
15:33:15|0.00038999
15:33:17|0.00038898
15:33:18|0.00039
15:33:19|0.00039
15:33:20|0.000389
15:33:21|0.0003894
15:33:22|0.0003894
15:33:23|0.00038899
15:33:24|0.000389
15:33:25|0.0003894
15:33:26|0.00038889
15:33:27|0.00038899
15:33:28|0.00038901
15:33:29|0.00038891
15:33:30|0.0003896
15:33:31|0.0003896
15:33:33|0.0003896
15:33:33|0.0003896
15:33:34|0.0003896
15:33:35|0.0003896
15:33:36|0.000389
15:33:38|0.00038889
15:33:38|0.00038906
15:33:39|0.00038891
15:33:40|0.00038853
15:33:41|0.0003896
15:33:42|0.00038908
15:33:43|0.0003891
15:33:44|0.0003896
15:33:45|0.0003896
15:33:46|0.0003896
15:33:47|0.0003896
15:33:48|0.0003896
15:33:49|0.0003896
15:33:50|0.0003896
15:33:51|0.00038989
15:33:52|0.00038989
15:33:53|0.00038985
15:33:54|0.00038984
15:33:55|0.0003894
15:33:56|0.00039034
15:33:57|0.00038961
15:33:58|0.0003899
15:33:59|0.0003899
15:34:01|0.0003899
15:34:01|0.00039081
15:34:02|0.00039098
15:34:04|0.0003899
15:34:05|0.0003896
15:34:07|0.00038996
15:34:08|0.0003894
15:34:09|0.0003893
15:34:10|0.00038909
15:34:12|0.00038905
15:34:13|0.00038952
15:34:13|0.000389
15:34:14|0.00038876
15:34:15|0.00038905
15:34:16|0.0003894
15:34:17|0.00038905
15:34:19|0.00038952
15:34:19|0.00038949
15:34:20|0.00038952
15:34:21|0.00038997
15:34:22|0.00038952
15:34:23|0.00038918
15:34:24|0.00038957
15:34:25|0.00038908
15:34:26|0.00038957
15:34:27|0.00038957
15:34:28|0.00038957
15:34:29|0.00038952
15:34:30|0.00038952
15:34:31|0.00038952
15:34:32|0.00038957
15:34:33|0.00038952
15:34:34|0.00038952
15:34:35|0.00038952
15:34:36|0.00039
15:34:37|0.00039005
15:34:38|0.00039037
15:34:39|0.00038985
15:34:40|0.00038985
15:34:41|0.00038985
15:34:42|0.00039037
15:34:43|0.00038991
15:34:44|0.00038991
15:34:45|0.00039
15:34:46|0.00039
15:34:47|0.00039
15:34:48|0.00039
15:34:49|0.00039
15:34:50|0.00039036
15:34:52|0.00038991
15:34:52|0.00038911
15:34:53|0.00039
15:34:54|0.00038957
15:34:55|0.00038973
15:34:56|0.00038974
15:34:57|0.0003897
15:34:58|0.0003899
15:34:59|0.0003899
15:35:00|0.0003899
15:35:01|0.00038991
15:35:02|0.00038957
15:35:03|0.0003899
15:35:05|0.00038933
15:35:07|0.00038922
15:35:08|0.0003893
15:35:09|0.00038958
15:35:10|0.00038945
15:35:11|0.00038945
15:35:12|0.00038945
15:35:13|0.00038945
15:35:15|0.0003899
15:35:16|0.00039037
15:35:17|0.00038991
15:35:18|0.00038945
15:35:18|0.00038917
15:35:19|0.00038917
15:35:21|0.00038954
15:35:22|0.00038954
15:35:22|0.00038954
15:35:23|0.00038954
15:35:24|0.00038935
15:35:25|0.00038935
15:35:27|0.00038954
15:35:27|0.00038954
15:35:28|0.0003891
15:35:30|0.00038923
15:35:31|0.0003891
15:35:33|0.00038911
15:35:33|0.00038911
15:35:34|0.00038905
15:35:35|0.00038911
15:35:36|0.0003891
15:35:37|0.00038808
15:35:38|0.0003867
15:35:40|0.00038738
15:35:41|0.0003867
15:35:42|0.0003867
15:35:43|0.00038692
15:35:44|0.00038692
15:35:45|0.00038604
15:35:46|0.00038573
15:35:47|0.00038573
15:35:48|0.00038573
15:35:49|0.00038573
15:35:50|0.0003849
15:35:51|0.00038334
15:35:53|0.00038202
15:35:53|0.0003818
15:35:54|0.00038082
15:35:55|0.00038043
15:35:56|0.00037939
15:35:57|0.000379
15:35:58|0.00037975
15:35:59|0.00038028
15:36:00|0.00038028
15:36:01|0.00037949
15:36:02|0.00037948
15:36:03|0.0003795
15:36:04|0.00037896
15:36:06|0.0003785
15:36:08|0.00037625
15:36:09|0.000375
15:36:11|0.00037301
15:36:12|0.00037155
15:36:13|0.00036991
15:36:14|0.00036952
15:36:15|0.00037089
15:36:16|0.00037049
15:36:17|0.000367
15:36:18|0.00036986
15:36:19|0.00037044
15:36:20|0.00036659
15:36:21|0.00036471
15:36:22|0.000365
15:36:23|0.00036598
15:36:24|0.000366
15:36:26|0.00036683
15:36:26|0.00036541
15:36:27|0.000366
15:36:28|0.00036689
15:36:29|0.00036608
15:36:30|0.00036682
15:36:31|0.00036869
15:36:32|0.00036814
15:36:33|0.00036965
15:36:34|0.00037019
15:36:35|0.00037019
15:36:36|0.00037042
15:36:37|0.00036961
15:36:38|0.00037015
15:36:39|0.00037044
15:36:40|0.00036986
15:36:41|0.00037052
15:36:42|0.000371
15:36:43|0.00037202
15:36:44|0.0003723
15:36:45|0.00037114
15:36:46|0.00037291
15:36:47|0.00037302
15:36:48|0.00037285
15:36:49|0.00037276
15:36:50|0.00037142
15:36:51|0.00037323
15:36:52|0.00037266
15:36:53|0.00037351
15:36:54|0.00037351
15:36:55|0.00037351
15:36:56|0.00037351
15:36:57|0.000375
15:36:58|0.000374
15:36:59|0.000374
15:37:00|0.000375
15:37:01|0.0003755
15:37:02|0.00037554
15:37:03|0.00037578
15:37:04|0.00037551
15:37:05|0.0003767
15:37:07|0.00037621
15:37:09|0.00037622
15:37:10|0.00037622
15:37:11|0.000378
15:37:12|0.00037839
15:37:13|0.00037775
15:37:14|0.000378
15:37:15|0.000378
15:37:16|0.0003786
15:37:17|0.00037878
15:37:18|0.00037897
15:37:20|0.00037897
15:37:21|0.00037878
15:37:21|0.00037878
15:37:22|0.00037897
15:37:23|0.00037899
15:37:25|0.00037949
15:37:26|0.00037922
15:37:26|0.00037878
15:37:28|0.00037923
15:37:29|0.0003795
15:37:30|0.00037923
15:37:31|0.00037922
15:37:32|0.0003773
15:37:33|0.0003795
15:37:33|0.00037922
15:37:35|0.000378
15:37:36|0.00037878
15:37:37|0.00037878
15:37:37|0.00037878
15:37:38|0.000378
15:37:39|0.00037878
15:37:40|0.0003785
15:37:41|0.0003773
15:37:42|0.0003785
15:37:44|0.00037733
15:37:45|0.00037822
15:37:45|0.00037877
15:37:46|0.0003785
15:37:49|0.00037877
15:37:49|0.0003787
15:37:50|0.00037922
15:37:51|0.00037922
15:37:52|0.00037877
15:37:53|0.00037878
15:37:54|0.0003788
15:37:55|0.00037922
15:37:56|0.00037879
15:37:57|0.00037999
15:37:58|0.00037999
15:37:59|0.00037877
15:38:00|0.00037922
15:38:01|0.00037922
15:38:02|0.00037922
15:38:03|0.00037999
15:38:04|0.00037999
15:38:05|0.00038038
15:38:06|0.000381
15:38:08|0.00037999
15:38:10|0.000381
15:38:11|0.00038005
15:38:12|0.00038036
15:38:14|0.000382
15:38:15|0.00038198
15:38:17|0.00038198
15:38:18|0.00038104
15:38:18|0.00038104
15:38:20|0.00038104
15:38:21|0.00038104
15:38:22|0.00038231
15:38:23|0.00038232
15:38:24|0.00038232
15:38:25|0.00038333
15:38:26|0.00038333
15:38:27|0.00038221
15:38:28|0.00038333
15:38:29|0.00038334
15:38:30|0.00038333
15:38:31|0.00038333
15:38:33|0.000384
15:38:33|0.000384
15:38:34|0.000384
15:38:35|0.00038487
15:38:36|0.000384
15:38:38|0.00038494
15:38:39|0.000385
15:38:40|0.00038482
15:38:41|0.00038487
15:38:42|0.00038499
15:38:43|0.000384
15:38:44|0.00038452
15:38:45|0.000384
15:38:46|0.00038473
15:38:47|0.00038473
15:38:48|0.00038428
15:38:49|0.00038439
15:38:50|0.000385
15:38:51|0.00038334
15:38:52|0.00038236
15:38:53|0.00038381
15:38:54|0.00038382
15:38:55|0.00038453
15:38:56|0.00038331
15:38:57|0.00038331
15:38:58|0.00038364
15:38:59|0.00038343
15:39:00|0.00038342
15:39:01|0.00038246
15:39:02|0.00038201
15:39:03|0.000382
15:39:04|0.00038247
15:39:05|0.00038247
15:39:06|0.00038144
15:39:07|0.00038151
15:39:08|0.00038049
15:39:10|0.00038
15:39:11|0.00038
15:39:13|0.00037907
15:39:14|0.00037901
15:39:15|0.0003788
15:39:16|0.00037907
15:39:17|0.00037851
15:39:18|0.00037851
15:39:19|0.00037821
15:39:20|0.00037821
15:39:21|0.000378
15:39:22|0.00037761
15:39:23|0.00037756
15:39:24|0.00037701
15:39:25|0.000377
15:39:26|0.000377
15:39:27|0.00037761
15:39:29|0.000377
15:39:30|0.00037623
15:39:31|0.00037662
15:39:32|0.00037761
15:39:33|0.00037848
15:39:34|0.0003785
15:39:35|0.00037758
15:39:36|0.00037758
15:39:37|0.00037758
15:39:38|0.00037758
15:39:38|0.000377
15:39:41|0.000378
15:39:41|0.00037758
15:39:42|0.00037792
15:39:44|0.00037714
15:39:45|0.00037674
15:39:46|0.00037714
15:39:47|0.00037657
15:39:48|0.00037724
15:39:50|0.00037753
15:39:50|0.00037753
15:39:52|0.00037763
15:39:52|0.00037733
15:39:54|0.00037823
15:39:54|0.00037799
15:39:56|0.0003777
15:39:57|0.0003777
15:39:57|0.0003777
15:39:58|0.00037824
15:40:00|0.00037747
15:40:01|0.00037749
15:40:02|0.00037749
15:40:02|0.00037702
15:40:04|0.00037702
15:40:05|0.00037702
15:40:06|0.00037702
15:40:06|0.00037622
15:40:07|0.00037614
15:40:09|0.00037614
15:40:09|0.00037588
15:40:11|0.00037588
15:40:13|0.00037563
15:40:13|0.00037529
15:40:15|0.00037562
15:40:16|0.00037453
15:40:18|0.00037378
15:40:20|0.00037351
15:40:20|0.00037323
15:40:21|0.00037337
15:40:22|0.00037351
15:40:23|0.00037331
15:40:24|0.00037225
15:40:25|0.00037203
15:40:26|0.00037224
15:40:27|0.00037124
15:40:29|0.00037189
15:40:31|0.00037127
15:40:31|0.0003722
15:40:33|0.00037282
15:40:34|0.00037283
15:40:35|0.00037178
15:40:35|0.0003728
15:40:37|0.00037283
15:40:38|0.0003719
15:40:39|0.00037281
15:40:40|0.00037331
15:40:41|0.0003728
15:40:41|0.0003725
15:40:43|0.0003725
15:40:44|0.00037257
15:40:46|0.00037263
15:40:46|0.00037331
15:40:48|0.00037337
15:40:49|0.00037351
15:40:49|0.0003735
15:40:51|0.00037351
15:40:52|0.00037364
15:40:53|0.00037408
15:40:54|0.00037416
15:40:55|0.00037431
15:40:56|0.00037481
15:40:57|0.00037442
15:40:58|0.00037509
15:40:59|0.00037509
15:40:59|0.000376
15:41:01|0.000376
15:41:01|0.00037636
15:41:03|0.00037623
15:41:03|0.00037655
15:41:05|0.00037656
15:41:06|0.00037798
15:41:06|0.00037758
15:41:08|0.00037799
15:41:09|0.00037799
15:41:10|0.00037799
15:41:12|0.00037824
15:41:12|0.00037889
15:41:13|0.00037889
15:41:14|0.00037921
15:41:16|0.0003789
15:41:16|0.00037852
15:41:18|0.00037893
15:41:19|0.00037896
15:41:20|0.00038
15:41:22|0.00038
15:41:22|0.00037936
15:41:24|0.00038121
15:41:25|0.00037959
15:41:27|0.00038
15:41:27|0.00037999
15:41:28|0.00037932
15:41:29|0.00037796
15:41:30|0.00037937
15:41:31|0.0003783
15:41:33|0.00037883
15:41:33|0.00037851
15:41:35|0.00037881
15:41:35|0.00037842
15:41:37|0.0003782
15:41:38|0.00037874
15:41:38|0.00037841
15:41:40|0.00037822
15:41:41|0.00037764
15:41:42|0.00037831
15:41:43|0.00037789
15:41:44|0.00037791
15:41:45|0.00037764
15:41:46|0.00037789
15:41:48|0.000377
15:41:49|0.00037671
15:41:50|0.000376
15:41:50|0.00037696
15:41:52|0.00037616
15:41:53|0.000376
15:41:53|0.00037583
15:41:54|0.00037561
15:41:56|0.00037576
15:41:56|0.0003752
15:41:58|0.000375
15:41:58|0.00037526
15:42:00|0.0003752
15:42:00|0.00037481
15:42:01|0.00037413
15:42:03|0.00037352
15:42:04|0.000373
15:42:05|0.000373
15:42:06|0.00037417
15:42:07|0.00037446
15:42:08|0.00037391
15:42:09|0.00037391
15:42:10|0.000373
15:42:11|0.000373
15:42:12|0.00037352
15:42:14|0.00037301
15:42:15|0.00037351
15:42:16|0.00037302
15:42:17|0.00037302
15:42:18|0.00037301
15:42:20|0.00037352
15:42:20|0.00037352
15:42:21|0.00037449
15:42:22|0.00037449
15:42:24|0.00037479
15:42:25|0.00037536
15:42:26|0.00037575
15:42:27|0.0003754
15:42:27|0.00037684
15:42:29|0.00037624
15:42:29|0.00037562
15:42:30|0.0003752
15:42:31|0.00037539
15:42:32|0.00037584
15:42:34|0.0003768
15:42:35|0.0003762
15:42:36|0.00037701
15:42:36|0.00037744
15:42:38|0.00037644
15:42:38|0.00037669
15:42:39|0.00037701
15:42:41|0.00037701
15:42:42|0.00037744
15:42:43|0.0003776
15:42:44|0.00037769
15:42:45|0.00037769
15:42:46|0.00037769
15:42:47|0.00037792
15:42:48|0.0003771
15:42:49|0.00037722
15:42:50|0.00037669
15:42:51|0.00037624
15:42:52|0.00037669
15:42:54|0.00037615
15:42:55|0.0003767
15:42:56|0.0003767
15:42:57|0.00037628
15:42:58|0.00037616
15:42:58|0.00037616
15:43:00|0.00037616
15:43:01|0.00037618
15:43:01|0.00037618
15:43:03|0.00037525
15:43:04|0.00037526
15:43:05|0.00037526
15:43:05|0.00037526
15:43:07|0.00037454
15:43:08|0.0003749
15:43:09|0.00037408
15:43:10|0.0003749
15:43:11|0.00037443
15:43:12|0.0003752
15:43:14|0.00037584
15:43:15|0.00037539
15:43:17|0.00037501
15:43:18|0.00037568
15:43:19|0.000375
15:43:20|0.00037483
15:43:20|0.00037483
15:43:21|0.00037409
15:43:22|0.00037409
15:43:24|0.00037485
15:43:25|0.00037485
15:43:26|0.00037485
15:43:27|0.00037449
15:43:28|0.00037452
15:43:29|0.00037483
15:43:30|0.00037459
15:43:31|0.00037514
15:43:32|0.00037514
15:43:33|0.00037561
15:43:33|0.00037483
15:43:34|0.00037564
15:43:36|0.00037502
15:43:37|0.00037501
15:43:37|0.00037501
15:43:38|0.000375
15:43:40|0.00037499
15:43:41|0.00037449
15:43:42|0.00037458
15:43:43|0.00037458
15:43:44|0.00037458
15:43:45|0.00037458
15:43:46|0.00037443
15:43:47|0.00037413
15:43:48|0.00037459
15:43:49|0.00037459
15:43:50|0.00037457
15:43:52|0.00037457
15:43:52|0.00037458
15:43:54|0.00037443
15:43:54|0.00037456
15:43:55|0.00037456
15:43:56|0.00037456
15:43:57|0.00037456
15:43:58|0.00037456
15:43:59|0.00037456
15:44:01|0.00037456
15:44:02|0.00037456
15:44:03|0.00037499
15:44:04|0.00037535
15:44:04|0.00037535
15:44:06|0.00037565
15:44:06|0.00037565
15:44:08|0.00037658
15:44:08|0.00037658
15:44:10|0.00037658
15:44:11|0.00037723
15:44:12|0.00037717
15:44:12|0.00037617
15:44:14|0.00037645
15:44:16|0.00037793
15:44:18|0.0003783
15:44:19|0.00037796
15:44:20|0.00037764
15:44:21|0.00037796
15:44:22|0.00037747
15:44:23|0.00037708
15:44:24|0.00037795
15:44:25|0.00037762
15:44:26|0.00037719
15:44:27|0.00037719
15:44:28|0.00037719
15:44:29|0.00037775
15:44:30|0.00037713
15:44:31|0.0003771
15:44:32|0.00037702
15:44:33|0.00037702
15:44:34|0.00037647
15:44:35|0.00037647
15:44:36|0.00037503
15:44:37|0.00037503
15:44:38|0.00037554
15:44:39|0.00037656
15:44:40|0.00037594
15:44:42|0.00037658
15:44:43|0.00037599
15:44:43|0.00037645
15:44:44|0.00037639
15:44:45|0.00037601
15:44:46|0.00037658
15:44:48|0.00037658
15:44:48|0.000376
15:44:49|0.000376
15:44:50|0.00037663
15:44:51|0.00037699
15:44:52|0.00037699
15:44:53|0.00037606
15:44:54|0.00037658
15:44:55|0.00037658
15:44:56|0.00037601
15:44:57|0.00037658
15:44:58|0.00037658
15:44:59|0.00037698
15:45:00|0.00037669
15:45:01|0.00037697
15:45:02|0.00037658
15:45:03|0.00037617
15:45:04|0.0003756
15:45:05|0.00037609
15:45:06|0.0003756
15:45:07|0.00037459
15:45:08|0.00037457
15:45:09|0.00037412
15:45:10|0.00037331
15:45:11|0.00037357
15:45:12|0.00037407
15:45:13|0.00037329
15:45:15|0.00037458
15:45:17|0.00037392
15:45:18|0.0003733
15:45:20|0.0003733
15:45:21|0.00037268
15:45:22|0.00037268
15:45:23|0.00037268
15:45:24|0.00037268
15:45:25|0.00037274
15:45:26|0.00037268
15:45:27|0.0003728
15:45:28|0.0003728
15:45:29|0.000372
15:45:30|0.0003728
15:45:31|0.0003728
15:45:32|0.0003728
15:45:33|0.00037302
15:45:34|0.00037262
15:45:35|0.00037331
15:45:35|0.00037356
15:45:37|0.00037359
15:45:38|0.00037412
15:45:39|0.00037514
15:45:40|0.000376
15:45:42|0.00037599
15:45:42|0.00037513
15:45:44|0.0003757
15:45:45|0.00037478
15:45:46|0.00037478
15:45:46|0.00037611
15:45:48|0.00037607
15:45:49|0.00037607
15:45:50|0.00037572
15:45:51|0.00037645
15:45:51|0.000375
15:45:53|0.00037546
15:45:54|0.00037546
15:45:54|0.00037552
15:45:56|0.00037599
15:45:57|0.000376
15:45:58|0.0003765
15:45:59|0.00037649
15:46:00|0.00037649
15:46:01|0.00037658
15:46:02|0.00037658
15:46:03|0.00037665
15:46:03|0.00037671
15:46:05|0.00037647
15:46:06|0.00037658
15:46:07|0.00037669
15:46:08|0.00037698
15:46:09|0.00037701
15:46:10|0.00037669
15:46:11|0.0003771
15:46:12|0.00037698
15:46:13|0.00037658
15:46:14|0.00037683
15:46:15|0.0003773
15:46:17|0.0003778
15:46:17|0.0003773
15:46:19|0.00037777
15:46:20|0.00037774
15:46:22|0.00037774
15:46:22|0.00037778
15:46:23|0.00037821
15:46:25|0.00037648
15:46:25|0.00037803
15:46:27|0.00037842
15:46:27|0.00037841
15:46:28|0.00037803
15:46:29|0.00037803
15:46:30|0.000378
15:46:31|0.00037781
15:46:32|0.00037781
15:46:33|0.00037849
15:46:34|0.00037803
15:46:35|0.00037803
15:46:36|0.00037865
15:46:37|0.00037914
15:46:38|0.00037914
15:46:39|0.00038
15:46:40|0.00038
15:46:41|0.00038
15:46:42|0.00038001
15:46:43|0.00038001
15:46:44|0.00038001
15:46:45|0.00038
15:46:46|0.00038
15:46:47|0.00038
15:46:48|0.00038001
15:46:49|0.00037926
15:46:50|0.00038061
15:46:51|0.00038062
15:46:52|0.00038099
15:46:53|0.00038062
15:46:54|0.000381
15:46:55|0.000381
15:46:56|0.00038103
15:46:57|0.00038103
15:46:58|0.00038123
15:46:59|0.00038123
15:47:00|0.00038078
15:47:01|0.00038028
15:47:02|0.00037961
15:47:03|0.00038027
15:47:04|0.00038027
15:47:05|0.00038018
15:47:06|0.00038018
15:47:07|0.00038086
15:47:08|0.00038103
15:47:09|0.00038119
15:47:10|0.00038123
15:47:11|0.00038068
15:47:12|0.00038068
15:47:13|0.0003812
15:47:14|0.000381
15:47:15|0.00038119
15:47:17|0.00038119
15:47:19|0.00038123
15:47:19|0.00038166
15:47:20|0.0003812
15:47:21|0.000382
15:47:22|0.00038219
15:47:23|0.00038236
15:47:25|0.00038289
15:47:26|0.00038195
15:47:27|0.00038236
15:47:29|0.00038281
15:47:29|0.00038333
15:47:30|0.00038308
15:47:31|0.00038332
15:47:32|0.00038292
15:47:33|0.00038367
15:47:34|0.00038367
15:47:35|0.00038289
15:47:37|0.0003822
15:47:38|0.00038234
15:47:39|0.00038333
15:47:39|0.00038333
15:47:41|0.00038337
15:47:41|0.00038333
15:47:43|0.00038332
15:47:44|0.00038333
15:47:44|0.00038308
15:47:46|0.00038324
15:47:47|0.00038333
15:47:48|0.00038363
15:47:48|0.000383
15:47:49|0.00038354
15:47:52|0.00038281
15:47:52|0.00038236
15:47:54|0.00038238
15:47:54|0.00038334
15:47:56|0.00038334
15:47:56|0.000383
15:47:57|0.00038282
15:47:58|0.00038341
15:47:59|0.00038341
15:48:00|0.00038341
15:48:01|0.00038281
15:48:02|0.00038286
15:48:03|0.00038286
15:48:04|0.00038236
15:48:05|0.00038337
15:48:07|0.00038259
15:48:08|0.00038281
15:48:09|0.00038285
15:48:10|0.00038285
15:48:11|0.00038331
15:48:12|0.00038328
15:48:13|0.00038338
15:48:14|0.000383
15:48:15|0.00038285
15:48:16|0.00038239
15:48:16|0.00038221
15:48:19|0.00038281
15:48:19|0.00038264
15:48:20|0.00038309
15:48:22|0.00038328
15:48:23|0.00038328
15:48:24|0.00038302
15:48:25|0.00038302
15:48:26|0.00038236
15:48:27|0.0003822
15:48:28|0.0003822
15:48:30|0.0003822
15:48:30|0.00038287
15:48:31|0.00038287
15:48:32|0.00038291
15:48:33|0.00038291
15:48:34|0.00038299
15:48:35|0.00038277
15:48:36|0.00038276
15:48:37|0.00038276
15:48:38|0.00038245
15:48:39|0.00038236
15:48:40|0.00038236
15:48:41|0.0003822
15:48:42|0.0003822
15:48:43|0.00038219
15:48:45|0.00038252
15:48:45|0.00038252
15:48:46|0.00038251
15:48:48|0.000382
15:48:48|0.0003815
15:48:50|0.00038119
15:48:51|0.00038078
15:48:51|0.00038062
15:48:53|0.00038093
15:48:53|0.00038093
15:48:54|0.00038086
15:48:56|0.0003806
15:48:56|0.00038003
15:48:58|0.0003806
15:48:59|0.00038
15:49:00|0.00038014
15:49:01|0.00038014
15:49:01|0.00038011
15:49:03|0.00037977
15:49:04|0.00037977
15:49:05|0.00038061
15:49:06|0.00038061
15:49:06|0.00038061
15:49:08|0.00037999
15:49:09|0.00037999
15:49:10|0.000381
15:49:11|0.000381
15:49:12|0.0003802
15:49:13|0.00038101
15:49:14|0.00038119
15:49:15|0.00038091
15:49:16|0.00038118
15:49:17|0.00038118
15:49:18|0.00038118
15:49:20|0.00038055
15:49:21|0.00038086
15:49:22|0.00038099
15:49:23|0.00038099
15:49:24|0.00038
15:49:25|0.00038045
15:49:26|0.00038094
15:49:27|0.00038094
15:49:29|0.00038061
15:49:29|0.00038061
15:49:30|0.00037999
15:49:31|0.00037999
15:49:32|0.0003802
15:49:33|0.00038057
15:49:34|0.00038055
15:49:36|0.00038056
15:49:36|0.00038
15:49:38|0.00038
15:49:38|0.00038
15:49:40|0.00038055
15:49:41|0.00038059
15:49:41|0.00038
15:49:42|0.00037992
15:49:43|0.0003806
15:49:45|0.0003806
15:49:46|0.0003806
15:49:46|0.00038003
15:49:47|0.00038003
15:49:48|0.0003798
15:49:50|0.00038
15:49:51|0.00038
15:49:51|0.00038011
15:49:52|0.0003797
15:49:54|0.00037971
15:49:55|0.00037865
15:49:55|0.0003778
15:49:56|0.00037777
15:49:57|0.00037795
15:49:59|0.0003778
15:50:00|0.0003782
15:50:01|0.0003782
15:50:01|0.00037783
15:50:03|0.00037891
15:50:03|0.00037891
15:50:04|0.00037891
15:50:06|0.00037931
15:50:06|0.00037971
15:50:08|0.00038
15:50:08|0.00038044
15:50:09|0.0003806
15:50:11|0.00038
15:50:12|0.00038031
15:50:12|0.00037946
15:50:14|0.0003798
15:50:15|0.00037931
15:50:16|0.00037966
15:50:17|0.0003792
15:50:18|0.00037903
15:50:19|0.00037918
15:50:20|0.00037918
15:50:22|0.00037918
15:50:23|0.00038
15:50:24|0.00037994
15:50:26|0.00037989
15:50:28|0.00037966
15:50:29|0.00037936
15:50:30|0.00037937
15:50:31|0.00037936
15:50:32|0.00037936
15:50:33|0.00038
15:50:34|0.00037931
15:50:35|0.00037986
15:50:36|0.00037972
15:50:37|0.00037972
15:50:38|0.00037971
15:50:39|0.00037971
15:50:41|0.00038
15:50:41|0.00038
15:50:42|0.000379
15:50:43|0.000379
15:50:44|0.000379
15:50:45|0.00037914
15:50:47|0.000379
15:50:48|0.000379
15:50:49|0.00037873
15:50:50|0.00037892
15:50:51|0.00037827
15:50:52|0.000379
15:50:53|0.00037777
15:50:54|0.00037774
15:50:55|0.00037778
15:50:57|0.000378
15:50:58|0.000378
15:50:58|0.000378
15:51:00|0.00037779
15:51:01|0.00037779
15:51:02|0.00037841
15:51:03|0.00037841
15:51:04|0.00037784
15:51:04|0.00037703
15:51:05|0.00037784
15:51:08|0.00037778
15:51:08|0.00037702
15:51:09|0.00037701
15:51:10|0.00037701
15:51:11|0.000377
15:51:12|0.00037701
15:51:14|0.000377
15:51:15|0.000377
15:51:16|0.00037739
15:51:17|0.00037739
15:51:18|0.00037743
15:51:19|0.00037784
15:51:20|0.00037841
15:51:22|0.00037837
15:51:22|0.00037796
15:51:24|0.00037841
15:51:25|0.00037841
15:51:26|0.00037888
15:51:27|0.000379
15:51:29|0.00037904
15:51:29|0.00037979
15:51:30|0.00037979
15:51:31|0.00037901
15:51:33|0.00037978
15:51:34|0.00037903
15:51:34|0.00037978
15:51:35|0.00037888
15:51:37|0.00037888
15:51:37|0.00037944
15:51:39|0.0003798
15:51:39|0.00037978
15:51:40|0.00037903
15:51:42|0.00037891
15:51:42|0.00037891
15:51:44|0.0003798
15:51:44|0.0003798
15:51:45|0.0003798
15:51:46|0.0003798
15:51:47|0.0003798
15:51:48|0.00037978
15:51:50|0.00037901
15:51:51|0.00037888
15:51:51|0.00037888
15:51:53|0.0003792
15:51:54|0.00037888
15:51:55|0.0003792
15:51:55|0.0003792
15:51:56|0.00037888
15:51:58|0.0003792
15:51:58|0.0003792
15:51:59|0.000379
15:52:01|0.000379
15:52:01|0.00037919
15:52:03|0.0003792
15:52:03|0.0003792
15:52:04|0.00037869
15:52:05|0.00037888
15:52:06|0.0003781
15:52:07|0.0003792
15:52:09|0.0003792
15:52:10|0.00037891
15:52:10|0.0003798
15:52:11|0.0003798
15:52:12|0.0003798
15:52:13|0.0003798
15:52:14|0.00037979
15:52:16|0.00037979
15:52:16|0.00037902
15:52:17|0.00037902
15:52:19|0.0003792
15:52:20|0.0003796
15:52:20|0.0003796
15:52:23|0.00037928
15:52:23|0.00037978
15:52:24|0.00037979
15:52:25|0.00037981
15:52:26|0.00037958
15:52:27|0.00037979
15:52:28|0.00037925
15:52:30|0.00037925
15:52:31|0.00037808
15:52:32|0.00037888
15:52:34|0.00037979
15:52:34|0.00037853
15:52:35|0.00037812
15:52:36|0.00037812
15:52:38|0.00037906
15:52:38|0.00037837
15:52:39|0.00037873
15:52:40|0.00037873
15:52:41|0.00037873
15:52:43|0.00037853
15:52:44|0.00037873
15:52:45|0.00037873
15:52:46|0.00037837
15:52:46|0.00037807
15:52:48|0.00037807
15:52:49|0.0003782
15:52:50|0.0003782
15:52:51|0.0003782
15:52:52|0.00037751
15:52:53|0.00037785
15:52:54|0.00037785
15:52:54|0.00037753
15:52:56|0.00037808
15:52:57|0.000378
15:52:58|0.00037808
15:52:59|0.00037801
15:53:00|0.00037873
15:53:01|0.00037873
15:53:02|0.00037853
15:53:03|0.0003784
15:53:04|0.0003782
15:53:05|0.00037808
15:53:06|0.00037865
15:53:07|0.00037801
15:53:08|0.00037785
15:53:09|0.00037753
15:53:10|0.00037836
15:53:11|0.0003782
15:53:12|0.0003782
15:53:13|0.0003782
15:53:14|0.0003775
15:53:15|0.00037751
15:53:16|0.0003775
15:53:16|0.00037793
15:53:18|0.00037751
15:53:18|0.00037751
15:53:20|0.00037701
15:53:20|0.00037701
15:53:22|0.00037701
15:53:24|0.00037751
15:53:25|0.00037751
15:53:27|0.0003775
15:53:28|0.00037751
15:53:29|0.00037751
15:53:30|0.00037701
15:53:32|0.00037751
15:53:34|0.0003775
15:53:34|0.000378
15:53:35|0.00037778
15:53:37|0.00037751
15:53:39|0.0003778
15:53:40|0.0003778
15:53:41|0.00037865
15:53:42|0.00037865
15:53:43|0.00037869
15:53:44|0.0003783
15:53:45|0.00037864
15:53:45|0.00037897
15:53:46|0.00037897
15:53:48|0.00037897
15:53:49|0.00037865
15:53:50|0.00037781
15:53:51|0.0003778
15:53:52|0.00037835
15:53:53|0.00037835
15:53:54|0.00037821
15:53:55|0.00037846
15:53:56|0.00037846
15:53:57|0.00037846
15:53:58|0.00037846
15:53:59|0.00037846
15:54:00|0.00037846
15:54:01|0.00037846
15:54:02|0.00037847
15:54:03|0.00037839
15:54:04|0.00037839
15:54:05|0.00037838
15:54:06|0.00037835
15:54:07|0.00037846
15:54:08|0.00037852
15:54:09|0.00037855
15:54:10|0.00037897
15:54:11|0.00037846
15:54:12|0.00037945
15:54:13|0.00037945
15:54:14|0.00037994
15:54:15|0.00037947
15:54:16|0.00037946
15:54:17|0.00037919
15:54:18|0.00037919
15:54:19|0.00037914
15:54:20|0.00037897
15:54:21|0.00037897
15:54:22|0.00037897
15:54:24|0.0003785
15:54:25|0.00037868
15:54:26|0.00037868
15:54:27|0.00037868
15:54:29|0.00037887
15:54:30|0.00037835
15:54:31|0.00037823
15:54:33|0.00037823
15:54:34|0.00037823
15:54:35|0.00037778
15:54:36|0.00037778
15:54:37|0.00037778
15:54:38|0.00037821
15:54:39|0.00037821
15:54:39|0.00037821
15:54:40|0.00037755
15:54:42|0.00037754
15:54:42|0.00037778
15:54:44|0.00037778
15:54:46|0.00037823
15:54:46|0.00037821
15:54:48|0.00037821
15:54:49|0.00037779
15:54:49|0.0003782
15:54:50|0.00037778
15:54:52|0.000378
15:54:52|0.0003775
15:54:54|0.00037732
15:54:54|0.00037732
15:54:56|0.00037777
15:54:56|0.00037757
15:54:57|0.00037788
15:54:59|0.00037758
15:55:00|0.00037751
15:55:01|0.00037724
15:55:02|0.0003777
15:55:02|0.00037754
15:55:04|0.00037754
15:55:04|0.00037701
15:55:05|0.00037658
15:55:06|0.00037652
15:55:07|0.00037649
15:55:09|0.00037647
15:55:09|0.00037617
15:55:10|0.00037701
15:55:11|0.00037621
15:55:12|0.00037659
15:55:14|0.000376
15:55:14|0.00037531
15:55:15|0.00037489
15:55:16|0.00037266
15:55:17|0.0003725
15:55:18|0.00037185
15:55:19|0.00037217
15:55:21|0.00037251
15:55:22|0.00037251
15:55:22|0.00037302
15:55:23|0.00037317
15:55:25|0.0003738
15:55:26|0.0003741
15:55:28|0.00037504
15:55:30|0.0003755
15:55:30|0.00037412
15:55:31|0.00037412
15:55:32|0.00037438
15:55:34|0.00037438
15:55:36|0.00037354
15:55:36|0.00037406
15:55:38|0.00037355
15:55:39|0.00037355
15:55:40|0.00037355
15:55:40|0.00037251
15:55:42|0.00037186
15:55:43|0.00037303
15:55:44|0.00037303
15:55:45|0.00037353
15:55:46|0.00037287
15:55:47|0.00037292
15:55:48|0.00037404
15:55:49|0.00037404
15:55:50|0.00037361
15:55:51|0.00037405
15:55:52|0.00037272
15:55:53|0.0003732
15:55:54|0.00037287
15:55:55|0.00037287
15:55:56|0.00037361
15:55:57|0.00037304
15:55:58|0.0003736
15:55:59|0.00037251
15:56:00|0.00037254
15:56:01|0.00037251
15:56:02|0.0003731
15:56:03|0.00037185
15:56:04|0.00037186
15:56:05|0.00037186
15:56:06|0.00037111
15:56:07|0.00037141
15:56:08|0.00037079
15:56:10|0.00037079
15:56:11|0.00037
15:56:12|0.00037
15:56:13|0.00037001
15:56:14|0.00037054
15:56:15|0.00037003
15:56:16|0.0003709
15:56:17|0.0003711
15:56:17|0.00037079
15:56:19|0.00037097
15:56:19|0.00037098
15:56:21|0.00037079
15:56:22|0.00037079
15:56:23|0.00037009
15:56:24|0.00037105
15:56:25|0.00037097
15:56:26|0.0003709
15:56:28|0.00037091
15:56:30|0.0003705
15:56:30|0.00037067
15:56:32|0.0003705
15:56:33|0.0003705
15:56:35|0.0003705
15:56:36|0.00037051
15:56:38|0.0003709
15:56:38|0.0003709
15:56:39|0.0003709
15:56:40|0.00037156
15:56:41|0.00037156
15:56:42|0.00037186
15:56:43|0.00037179
15:56:44|0.0003718
15:56:46|0.0003721
15:56:47|0.00037296
15:56:48|0.00037144
15:56:49|0.0003719
15:56:49|0.00037293
15:56:50|0.00037293
15:56:51|0.00037293
15:56:53|0.0003721
15:56:53|0.00037208
15:56:54|0.00037179
15:56:56|0.00037289
15:56:56|0.00037214
15:56:58|0.00037214
15:56:59|0.00037214
15:57:00|0.00037275
15:57:01|0.00037247
15:57:02|0.00037247
15:57:03|0.00037247
15:57:04|0.00037289
15:57:05|0.00037223
15:57:06|0.00037247
15:57:07|0.00037247
15:57:08|0.00037216
15:57:09|0.00037216
15:57:10|0.00037246
15:57:11|0.00037214
15:57:12|0.00037212
15:57:13|0.00037109
15:57:14|0.000371
15:57:15|0.0003709
15:57:16|0.00037122
15:57:17|0.00037124
15:57:18|0.00037165
15:57:19|0.00037165
15:57:20|0.00037165
15:57:21|0.000371
15:57:22|0.000371
15:57:23|0.00037115
15:57:24|0.00037165
15:57:25|0.00037165
15:57:26|0.00037078
15:57:28|0.00037082
15:57:29|0.00037084
15:57:30|0.00037054
15:57:31|0.00037078
15:57:33|0.00037055
15:57:33|0.00037099
15:57:35|0.00037051
15:57:36|0.00037041
15:57:37|0.00037049
15:57:38|0.00037041
15:57:39|0.00037087
15:57:40|0.00037087
15:57:41|0.0003705
15:57:42|0.0003702
15:57:44|0.00037
15:57:44|0.00037
15:57:45|0.0003702
15:57:46|0.00037049
15:57:47|0.00037
15:57:48|0.00037
15:57:49|0.00037001
15:57:50|0.00037
15:57:51|0.00036991
15:57:52|0.00036971
15:57:53|0.00036997
15:57:54|0.00036993
15:57:55|0.0003695
15:57:56|0.00036951
15:57:57|0.00036996
15:57:58|0.00036879
15:57:59|0.0003688
15:58:00|0.00036869
15:58:01|0.000368
15:58:02|0.00036808
15:58:03|0.00036742
15:58:04|0.00036743
15:58:05|0.00036723
15:58:06|0.0003668
15:58:07|0.00036686
15:58:08|0.00036552
15:58:09|0.0003605
15:58:10|0.00036099
15:58:11|0.00036099
15:58:12|0.00035927
15:58:13|0.00035603
15:58:14|0.00035501
15:58:15|0.00035627
15:58:16|0.00035799
15:58:17|0.00035847
15:58:18|0.00035847
15:58:19|0.00035945
15:58:20|0.00035882
15:58:21|0.00035717
15:58:22|0.00035812
15:58:23|0.0003569
15:58:24|0.0003569
15:58:25|0.00035795
15:58:26|0.00035724
15:58:28|0.00035813
15:58:30|0.00035882
15:58:31|0.00035795
15:58:33|0.00035811
15:58:34|0.00035882
15:58:36|0.00035907
15:58:38|0.00035882
15:58:39|0.00036
15:58:40|0.00035999
15:58:40|0.0003605
15:58:42|0.00036097
15:58:43|0.00036
15:58:44|0.00036041
15:58:44|0.00036099
15:58:46|0.000361
15:58:47|0.00036112
15:58:48|0.00036103
15:58:48|0.00036125
15:58:50|0.00036125
15:58:51|0.00036125
15:58:51|0.00036178
15:58:52|0.00036171
15:58:53|0.00036272
15:58:55|0.00036181
15:58:55|0.00036211
15:58:56|0.00036311
15:58:57|0.00036334
15:58:59|0.00036333
15:59:00|0.00036333
15:59:00|0.00036425
15:59:01|0.00036351
15:59:02|0.00036351
15:59:04|0.00036425
15:59:05|0.00036431
15:59:06|0.00036431
15:59:06|0.000364
15:59:08|0.00036431
15:59:08|0.00036431
15:59:09|0.00036431
15:59:10|0.00036401
15:59:11|0.00036333
15:59:13|0.0003633
15:59:14|0.00036211
15:59:15|0.00036211
15:59:16|0.0003621
15:59:17|0.00036183
15:59:17|0.00036151
15:59:18|0.00036151
15:59:19|0.00036177
15:59:20|0.00036177
15:59:22|0.0003613
15:59:22|0.00036112
15:59:24|0.00036122
15:59:25|0.00036065
15:59:25|0.00036065
15:59:26|0.00036065
15:59:27|0.00036065
15:59:28|0.00036065
15:59:31|0.00036021
15:59:32|0.00036014
15:59:33|0.00036065
15:59:34|0.00036129
15:59:36|0.00036129
15:59:36|0.00036096
15:59:38|0.00036113
15:59:39|0.00036113
15:59:40|0.00036142
15:59:41|0.00036142
15:59:42|0.00036213
15:59:43|0.00036182
15:59:44|0.00036281
15:59:45|0.00036167
15:59:46|0.00036167
15:59:47|0.00036212
15:59:48|0.00036271
15:59:49|0.0003627
15:59:50|0.0003627
15:59:51|0.00036198
15:59:52|0.00036142
15:59:53|0.00036138
15:59:54|0.00036101
15:59:55|0.00036142
15:59:56|0.00036246
15:59:57|0.00036246
15:59:58|0.00036246
15:59:59|0.00036246
16:00:00|0.00036188
16:00:01|0.00036219
16:00:02|0.00036159
16:00:03|0.00036102
16:00:04|0.00036161
16:00:05|0.00036101
16:00:06|0.00036142
16:00:07|0.00036102
16:00:08|0.000361
16:00:09|0.000361
16:00:10|0.00036101
16:00:11|0.00036068
16:00:12|0.00036066
16:00:13|0.00036063
16:00:14|0.00035961
16:00:15|0.0003595
16:00:16|0.0003595
16:00:17|0.00035813
16:00:18|0.0003571
16:00:19|0.0003552
16:00:20|0.00035432
16:00:21|0.00035528
16:00:22|0.00035596
16:00:23|0.00035662
16:00:24|0.00035627
16:00:25|0.00035515
16:00:26|0.00035527
16:00:27|0.0003515
16:00:28|0.00035528
16:00:29|0.0003517
16:00:30|0.0003517
16:00:31|0.00035125
16:00:32|0.00035072
16:00:33|0.00035006
16:00:34|0.00035007
16:00:35|0.00035
16:00:36|0.00034822
16:00:37|0.00034822
16:00:38|0.00035041
16:00:39|0.00034892
16:00:41|0.00035007
16:00:42|0.00035125
16:00:43|0.00035331
16:00:44|0.000352
16:00:45|0.00035295
16:00:45|0.00035334
16:00:46|0.00035373
16:00:48|0.00035367
16:00:49|0.00035367
16:00:50|0.00035357
16:00:51|0.00035252
16:00:51|0.00035252
16:00:53|0.000352
16:00:54|0.00035123
16:00:55|0.00035
16:00:56|0.00034882
16:00:57|0.00034909
16:00:57|0.00034953
16:00:59|0.00034908
16:01:00|0.00034967
16:01:01|0.00034909
16:01:02|0.00034892
16:01:03|0.00034928
16:01:04|0.00035006
16:01:05|0.00035082
16:01:06|0.00035057
16:01:06|0.0003491
16:01:07|0.00035123
16:01:09|0.00035082
16:01:10|0.00035
16:01:11|0.00035057
16:01:12|0.00035007
16:01:13|0.00034892
16:01:14|0.00034899
16:01:14|0.0003488
16:01:16|0.00034888
16:01:16|0.00034892
16:01:18|0.000349
16:01:18|0.00034975
16:01:19|0.00035029
16:01:22|0.00035005
16:01:22|0.00035074
16:01:23|0.00035122
16:01:24|0.00035123
16:01:25|0.00035147
16:01:26|0.00035096
16:01:27|0.00035096
16:01:28|0.00035198
16:01:29|0.00035198
16:01:31|0.00035294
16:01:33|0.00035211
16:01:34|0.00035283
16:01:35|0.00035283
16:01:37|0.00035316
16:01:38|0.00035334
16:01:39|0.00035357
16:01:40|0.00035317
16:01:41|0.00035367
16:01:42|0.00035357
16:01:43|0.00035339
16:01:44|0.00035471
16:01:45|0.0003551
16:01:46|0.00035415
16:01:47|0.00035458
16:01:48|0.00035458
16:01:49|0.00035526
16:01:50|0.00035526
16:01:51|0.00035415
16:01:52|0.00035524
16:01:53|0.00035519
16:01:54|0.0003548
16:01:55|0.0003539
16:01:56|0.00035375
16:01:57|0.0003552
16:01:58|0.0003546
16:02:00|0.0003552
16:02:00|0.00035617
16:02:02|0.00035688
16:02:03|0.00035668
16:02:04|0.00035701
16:02:04|0.000357
16:02:05|0.000357
16:02:06|0.00035821
16:02:07|0.00035892
16:02:08|0.00035859
16:02:10|0.00035892
16:02:10|0.00035964
16:02:11|0.00036104
16:02:12|0.00036104
16:02:13|0.00036181
16:02:14|0.00036129
16:02:16|0.00036067
16:02:17|0.00036112
16:02:18|0.00036112
16:02:19|0.00036112
16:02:19|0.0003613
16:02:20|0.00036169
16:02:21|0.00036169
16:02:23|0.00036169
16:02:24|0.00036204
16:02:24|0.00036365
16:02:25|0.00036469
16:02:26|0.00036469
16:02:27|0.000365
16:02:28|0.000365
16:02:29|0.00036522
16:02:31|0.00036492
16:02:32|0.00036491
16:02:33|0.0003656
16:02:35|0.00036581
16:02:36|0.00036501
16:02:37|0.00036581
16:02:39|0.00036693
16:02:39|0.00036693
16:02:41|0.00036601
16:02:42|0.00036694
16:02:44|0.00036601
16:02:44|0.00036689
16:02:45|0.00036643
16:02:47|0.00036643
16:02:48|0.000367
16:02:49|0.00036689
16:02:50|0.00036733
16:02:51|0.00036701
16:02:52|0.00036814
16:02:52|0.00036829
16:02:54|0.00036852
16:02:55|0.00036852
16:02:56|0.00036846
16:02:57|0.00036891
16:02:58|0.00036831
16:02:59|0.00036946
16:03:00|0.00036946
16:03:01|0.00036946
16:03:03|0.00036946
16:03:03|0.00036946
16:03:04|0.00036892
16:03:05|0.00036907
16:03:07|0.0003695
16:03:07|0.00036893
16:03:08|0.00036805
16:03:09|0.00036805
16:03:10|0.00036852
16:03:11|0.000368
16:03:12|0.00036721
16:03:13|0.00036721
16:03:14|0.00036763
16:03:15|0.000367
16:03:16|0.00036689
16:03:17|0.00036694
16:03:18|0.00036728
16:03:19|0.00036644
16:03:20|0.00036727
16:03:21|0.00036693
16:03:22|0.0003676
16:03:23|0.00036713
16:03:24|0.00036715
16:03:25|0.00036715
16:03:26|0.00036715
16:03:27|0.00036715
16:03:28|0.00036693
16:03:29|0.00036581
16:03:30|0.00036631
16:03:31|0.00036713
16:03:33|0.00036662
16:03:35|0.00036658
16:03:36|0.00036581
16:03:37|0.0003656
16:03:39|0.0003652
16:03:40|0.00036501
16:03:41|0.0003652
16:03:43|0.00036521
16:03:43|0.00036519
16:03:45|0.00036504
16:03:46|0.000365
16:03:46|0.00036504
16:03:48|0.00036504
16:03:49|0.00036504
16:03:49|0.00036543
16:03:50|0.00036542
16:03:52|0.000365
16:03:52|0.00036543
16:03:54|0.0003658
16:03:55|0.0003658
16:03:56|0.00036639
16:03:57|0.00036715
16:03:58|0.00036721
16:03:59|0.00036674
16:04:00|0.00036652
16:04:01|0.00036715
16:04:02|0.00036715
16:04:03|0.00036805
16:04:05|0.000369
16:04:05|0.00036824
16:04:07|0.00036853
16:04:08|0.00036853
16:04:08|0.0003693
16:04:10|0.00036947
16:04:10|0.00036997
16:04:12|0.00037094
16:04:13|0.000371
16:04:13|0.00037111
16:04:15|0.00037143
16:04:16|0.00037144
16:04:17|0.00037144
16:04:18|0.00037143
16:04:18|0.00037157
16:04:20|0.00037232
16:04:21|0.00037141
16:04:22|0.00037107
16:04:22|0.00037146
16:04:24|0.00037231
16:04:25|0.00037232
16:04:25|0.00037232
16:04:26|0.00037145
16:04:28|0.00037232
16:04:29|0.00037269
16:04:29|0.00037232
16:04:30|0.000373
16:04:32|0.000373
16:04:33|0.000373
16:04:35|0.00037455
16:04:36|0.00037455
16:04:37|0.00037495
16:04:38|0.000375
16:04:39|0.000375
16:04:40|0.0003754
16:04:40|0.00037381
16:04:43|0.00037453
16:04:44|0.00037453
16:04:45|0.00037419
16:04:46|0.00037367
16:04:47|0.00037367
16:04:48|0.00037408
16:04:49|0.00037345
16:04:50|0.00037334
16:04:52|0.00037412
16:04:53|0.00037403
16:04:54|0.00037335
16:04:55|0.00037414
16:04:56|0.00037414
16:04:57|0.00037345
16:04:59|0.00037408
16:04:59|0.00037403
16:05:00|0.00037402
16:05:01|0.00037409
16:05:02|0.00037409
16:05:03|0.00037363
16:05:05|0.00037345
16:05:05|0.00037363
16:05:06|0.00037363
16:05:07|0.00037363
16:05:09|0.0003727
16:05:10|0.0003727
16:05:10|0.00037305
16:05:12|0.00037306
16:05:18|0.000374
16:05:19|0.00037401
16:05:19|0.00037512
16:05:21|0.00037492
16:05:21|0.0003746
16:05:23|0.0003746
16:05:23|0.00037492
16:05:25|0.00037538
16:05:26|0.00037537
16:05:26|0.00037554
16:05:27|0.00037537
16:05:28|0.00037527
16:05:30|0.00037542
16:05:31|0.00037638
16:05:32|0.00037581
16:05:33|0.00037538
16:05:33|0.00037475
16:05:35|0.00037537
16:05:36|0.0003746
16:05:37|0.00037538
16:05:39|0.0003747
16:05:40|0.0003741
16:05:41|0.00037474
16:05:42|0.00037418
16:05:43|0.00037418
16:05:43|0.00037418
16:05:45|0.00037418
16:05:46|0.000375
16:05:47|0.00037374
16:05:48|0.00037456
16:05:49|0.00037456
16:05:49|0.00037375
16:05:51|0.00037334
16:05:52|0.00037335
16:05:53|0.00037456
16:05:53|0.00037473
16:05:54|0.00037474
16:05:56|0.0003746
16:05:56|0.0003753
16:05:58|0.00037587
16:05:59|0.00037648
16:06:00|0.00037657
16:06:00|0.0003749
16:06:02|0.0003749
16:06:03|0.0003749
16:06:04|0.00037474
16:06:05|0.00037474
16:06:07|0.00037474
16:06:07|0.0003755
16:06:08|0.00037586
16:06:09|0.00037586
16:06:10|0.00037587
16:06:11|0.00037675
16:06:12|0.00037638
16:06:13|0.00037637
16:06:15|0.0003758
16:06:16|0.00037604
16:06:17|0.00037537
16:06:18|0.00037551
16:06:18|0.00037551
16:06:20|0.00037497
16:06:20|0.00037474
16:06:23|0.00037408
16:06:24|0.00037405
16:06:25|0.00037406
16:06:26|0.00037451
16:06:27|0.00037451
16:06:27|0.00037451
16:06:28|0.00037403
16:06:30|0.0003749
16:06:31|0.00037497
16:06:32|0.00037497
16:06:33|0.00037457
16:06:34|0.00037401
16:06:34|0.00037433
16:06:37|0.00037434
16:06:38|0.00037434
16:06:40|0.00037419
16:06:42|0.00037419
16:06:42|0.00037401
16:06:43|0.00037435
16:06:44|0.00037419
16:06:46|0.00037383
16:06:47|0.00037375
16:06:47|0.0003737
16:06:48|0.00037371
16:06:50|0.0003737
16:06:51|0.0003737
16:06:51|0.0003737
16:06:52|0.00037363
16:06:53|0.00037334
16:06:55|0.00037375
16:06:56|0.00037305
16:06:57|0.00037269
16:06:58|0.00037153
16:06:59|0.00037145
16:07:00|0.00037096
16:07:01|0.0003709
16:07:01|0.00037146
16:07:03|0.00037146
16:07:05|0.00037146
16:07:05|0.00037268
16:07:06|0.0003737
16:07:07|0.00037271
16:07:08|0.0003743
16:07:09|0.0003749
16:07:11|0.00037383
16:07:12|0.0003743
16:07:13|0.0003737
16:07:14|0.00037387
16:07:15|0.00037387
16:07:16|0.00037385
16:07:17|0.00037385
16:07:18|0.00037385
16:07:18|0.00037385
16:07:20|0.00037385
16:07:21|0.0003743
16:07:22|0.0003743
16:07:23|0.0003743
16:07:24|0.00037387
16:07:25|0.0003743
16:07:26|0.0003743
16:07:27|0.000374
16:07:28|0.00037385
16:07:29|0.0003743
16:07:30|0.0003743
16:07:31|0.0003743
16:07:32|0.0003743
16:07:33|0.00037386
16:07:34|0.00037386
16:07:34|0.0003743
16:07:36|0.0003743
16:07:38|0.0003743
16:07:39|0.00037451
16:07:41|0.00037454
16:07:42|0.00037401
16:07:44|0.00037451
16:07:45|0.000374
16:07:46|0.00037454
16:07:47|0.0003743
16:07:48|0.00037449
16:07:50|0.00037449
16:07:51|0.00037449
16:07:52|0.00037401
16:07:53|0.00037401
16:07:54|0.00037401
16:07:55|0.00037402
16:07:55|0.000374
16:07:57|0.00037401
16:07:58|0.00037448
16:07:59|0.00037448
16:07:59|0.00037448
16:08:01|0.00037448
16:08:02|0.00037404
16:08:03|0.00037448
16:08:04|0.00037448
16:08:05|0.0003748
16:08:05|0.00037512
16:08:08|0.00037526
16:08:09|0.00037538
16:08:10|0.00037538
16:08:11|0.00037538
16:08:12|0.0003754
16:08:13|0.00037603
16:08:14|0.00037603
16:08:15|0.00037648
16:08:16|0.00037658
16:08:17|0.00037537
16:08:18|0.00037537
16:08:19|0.00037588
16:08:20|0.00037588
16:08:21|0.00037494
16:08:22|0.00037539
16:08:23|0.00037585
16:08:24|0.00037529
16:08:25|0.00037529
16:08:26|0.00037529
16:08:27|0.0003748
16:08:28|0.00037539
16:08:29|0.0003754
16:08:30|0.00037529
16:08:31|0.00037539
16:08:32|0.00037539
16:08:33|0.00037482
16:08:34|0.00037481
16:08:35|0.00037481
16:08:36|0.00037481
16:08:37|0.0003748
16:08:39|0.00037451
16:08:40|0.0003745
16:08:42|0.00037448
16:08:43|0.00037448
16:08:44|0.00037481
16:08:44|0.00037402
16:08:47|0.00037405
16:08:48|0.00037478
16:08:48|0.0003745
16:08:49|0.00037401
16:08:50|0.0003742
16:08:51|0.0003742
16:08:52|0.00037481
16:08:53|0.00037481
16:08:54|0.00037481
16:08:55|0.00037481
16:08:56|0.00037481
16:08:58|0.00037402
16:08:58|0.00037433
16:08:59|0.00037401
16:09:00|0.00037434
16:09:02|0.00037402
16:09:03|0.00037371
16:09:05|0.00037371
16:09:05|0.00037393
16:09:07|0.00037393
16:09:08|0.00037393
16:09:09|0.00037331
16:09:10|0.00037274
16:09:11|0.0003728
16:09:12|0.0003727
16:09:12|0.0003728
16:09:14|0.0003728
16:09:15|0.0003728
16:09:16|0.000373
16:09:17|0.00037259
16:09:18|0.00037189
16:09:18|0.00037189
16:09:20|0.000372
16:09:21|0.000372
16:09:22|0.00037212
16:09:23|0.00037261
16:09:24|0.00037261
16:09:25|0.00037149
16:09:26|0.000372
16:09:26|0.00037189
16:09:28|0.00037189
16:09:29|0.00037199
16:09:30|0.00037199
16:09:31|0.00037199
16:09:32|0.00037169
16:09:33|0.00037169
16:09:34|0.00037183
16:09:35|0.0003728
16:09:36|0.00037257
16:09:37|0.000373
16:09:38|0.00037324
16:09:40|0.00037323
16:09:40|0.00037279
16:09:42|0.00037281
16:09:43|0.00037258
16:09:44|0.00037392
16:09:45|0.00037392
16:09:46|0.0003728
16:09:47|0.00037329
16:09:48|0.00037329
16:09:49|0.00037329
16:09:50|0.00037306
16:09:51|0.00037257
16:09:52|0.00037257
16:09:53|0.000373
16:09:55|0.000373
16:09:55|0.00037301
16:09:56|0.00037258
16:09:57|0.00037258
16:09:59|0.00037328
16:10:00|0.00037324
16:10:00|0.00037257
16:10:02|0.00037258
16:10:03|0.00037257
16:10:04|0.00037272
16:10:05|0.00037272
16:10:06|0.00037328
16:10:07|0.00037328
16:10:08|0.00037258
16:10:09|0.00037288
16:10:10|0.0003725
16:10:11|0.0003725
16:10:12|0.00037182
16:10:13|0.00037169
16:10:14|0.00037169
16:10:15|0.00037169
16:10:16|0.00037252
16:10:17|0.00037205
16:10:18|0.00037205
16:10:19|0.000371
16:10:20|0.000371
16:10:21|0.00037127
16:10:22|0.00037169
16:10:23|0.00037169
16:10:24|0.00037142
16:10:25|0.00037207
16:10:26|0.00037207
16:10:27|0.00037169
16:10:28|0.00037251
16:10:29|0.00037186
16:10:30|0.00037169
16:10:31|0.0003718
16:10:32|0.0003718
16:10:33|0.000371
16:10:34|0.0003708
16:10:35|0.0003708
16:10:37|0.00037136
16:10:38|0.0003708
16:10:39|0.00037096
16:10:41|0.00037034
16:10:42|0.00037034
16:10:43|0.00037034
16:10:44|0.00037136
16:10:45|0.00037169
16:10:47|0.00037205
16:10:48|0.00037258
16:10:49|0.00037215
16:10:50|0.00037193
16:10:51|0.00037181
16:10:52|0.00037125
16:10:54|0.00037125
16:10:55|0.00037215
16:10:56|0.00037266
16:10:57|0.00037266
16:10:57|0.00037266
16:10:58|0.00037272
16:10:59|0.00037328
16:11:00|0.00037259
16:11:03|0.00037263
16:11:03|0.00037263
16:11:04|0.00037263
16:11:05|0.00037328
16:11:06|0.00037289
16:11:07|0.00037289
16:11:08|0.00037289
16:11:09|0.00037329
16:11:10|0.00037329
16:11:11|0.0003729
16:11:13|0.0003725
16:11:14|0.00037285
16:11:15|0.00037336
16:11:16|0.00037248
16:11:17|0.000372
16:11:17|0.00037181
16:11:19|0.00037223
16:11:20|0.00037127
16:11:21|0.00037174
16:11:22|0.00037174
16:11:23|0.00037174
16:11:24|0.00037176
16:11:25|0.00037226
16:11:26|0.00037175
16:11:27|0.00037164
16:11:28|0.0003716
16:11:29|0.000371
16:11:30|0.00037095
16:11:31|0.000371
16:11:32|0.000371
16:11:33|0.000371
16:11:34|0.000371
16:11:35|0.000371
16:11:36|0.00037115
16:11:37|0.00037115
16:11:38|0.00037141
16:11:39|0.00037119
16:11:41|0.00037119
16:11:42|0.00037096
16:11:42|0.00037076
16:11:45|0.00037113
16:11:46|0.00037079
16:11:47|0.00037079
16:11:48|0.00037036
16:11:49|0.00037037
16:11:50|0.00037038
16:11:51|0.00037037
16:11:52|0.00037023
16:11:53|0.00037069
16:11:54|0.00037024
16:11:55|0.00037067
16:11:56|0.00037067
16:11:57|0.00037067
16:11:58|0.00037067
16:11:59|0.00037067
16:12:00|0.00037067
16:12:01|0.00037068
16:12:02|0.00037067
16:12:03|0.00037067
16:12:04|0.0003707
16:12:05|0.00037113
16:12:07|0.00037067
16:12:09|0.00037102
16:12:09|0.00036991
16:12:10|0.00036917
16:12:11|0.00036872
16:12:12|0.00036721
16:12:13|0.00036721
16:12:14|0.00036757
16:12:15|0.00036715
16:12:16|0.00036716
16:12:17|0.00036658
16:12:18|0.00036658
16:12:20|0.00036631
16:12:21|0.00036672
16:12:22|0.00036672
16:12:23|0.00036628
16:12:24|0.00036631
16:12:25|0.00036634
16:12:26|0.00036672
16:12:27|0.00036667
16:12:28|0.00036672
16:12:29|0.00036755
16:12:30|0.00036674
16:12:31|0.00036674
16:12:32|0.00036598
16:12:33|0.00036567
16:12:34|0.00036623
16:12:35|0.00036623
16:12:36|0.00036599
16:12:36|0.00036499
16:12:37|0.00036471
16:12:39|0.00036471
16:12:39|0.0003635
16:12:40|0.00036349
16:12:43|0.0003624
16:12:44|0.00036226
16:12:46|0.00036227
16:12:47|0.0003635
16:12:49|0.00036349
16:12:49|0.00036165
16:12:51|0.00036165
16:12:51|0.00036194
16:12:53|0.00036198
16:12:54|0.00036197
16:12:54|0.00036296
16:12:55|0.000362
16:12:57|0.00036255
16:12:58|0.000362
16:12:59|0.00036236
16:12:59|0.00036379
16:13:00|0.0003635
16:13:01|0.0003635
16:13:02|0.00036371
16:13:04|0.00036375
16:13:05|0.00036375
16:13:06|0.00036237
16:13:07|0.00036293
16:13:08|0.00036243
16:13:09|0.00036295
16:13:10|0.00036295
16:13:11|0.00036274
16:13:12|0.00036336
16:13:13|0.00036248
16:13:14|0.00036375
16:13:15|0.00036425
16:13:16|0.00036441
16:13:17|0.00036469
16:13:18|0.00036441
16:13:19|0.00036499
16:13:20|0.00036694
16:13:21|0.00036646
16:13:22|0.00036646
16:13:23|0.00036682
16:13:24|0.0003657
16:13:25|0.0003657
16:13:26|0.0003657
16:13:27|0.00036648
16:13:28|0.00036538
16:13:29|0.000365
16:13:31|0.000365
16:13:32|0.00036538
16:13:33|0.000365
16:13:34|0.00036529
16:13:35|0.00036538
16:13:35|0.0003657
16:13:36|0.00036562
16:13:37|0.00036579
16:13:39|0.00036579
16:13:40|0.00036639
16:13:41|0.00036593
16:13:43|0.00036657
16:13:44|0.00036603
16:13:46|0.00036603
16:13:46|0.00036664
16:13:48|0.00036656
16:13:49|0.00036538
16:13:50|0.00036557
16:13:51|0.00036557
16:13:52|0.00036593
16:13:53|0.00036566
16:13:54|0.00036566
16:13:55|0.00036565
16:13:56|0.00036649
16:13:57|0.00036538
16:13:58|0.00036566
16:14:00|0.00036557
16:14:00|0.00036652
16:14:02|0.00036652
16:14:02|0.00036521
16:14:04|0.00036521
16:14:05|0.00036521
16:14:06|0.00036521
16:14:07|0.00036521
16:14:08|0.00036566
16:14:09|0.00036482
16:14:10|0.00036467
16:14:11|0.0003649
16:14:12|0.00036463
16:14:13|0.00036463
16:14:14|0.00036498
16:14:15|0.00036499
16:14:16|0.00036521
16:14:17|0.00036521
16:14:19|0.00036468
16:14:20|0.00036468
16:14:21|0.00036521
16:14:22|0.00036521
16:14:23|0.00036557
16:14:23|0.00036527
16:14:25|0.00036649
16:14:25|0.00036588
16:14:32|0.0003677
16:14:33|0.0003677
16:14:34|0.00036849
16:14:34|0.00036849
16:14:35|0.00036759
16:14:37|0.00036791
16:14:38|0.0003687
16:14:39|0.0003687
16:14:39|0.0003673
16:14:40|0.00036837
16:14:41|0.00036837
16:14:43|0.00036775
16:14:45|0.00036775
16:14:46|0.00036776
16:14:47|0.00036839
16:14:49|0.00036845
16:14:50|0.00036857
16:14:51|0.0003693
16:14:52|0.0003693
16:14:53|0.00036928
16:14:54|0.00036968
16:14:55|0.00036857
16:14:56|0.00036856
16:14:57|0.00036856
16:14:58|0.00036965
16:14:59|0.00036879
16:15:00|0.00036858
16:15:01|0.00036858
16:15:02|0.00036889
16:15:03|0.00036857
16:15:04|0.00036859
16:15:05|0.00036929
16:15:06|0.0003693
16:15:07|0.00037
16:15:09|0.00037002
16:15:10|0.00037002
16:15:10|0.00037067
16:15:11|0.0003713
16:15:14|0.00037052
16:15:14|0.000371
16:15:15|0.00037086
16:15:16|0.0003715
16:15:17|0.0003725
16:15:18|0.00037209
16:15:19|0.00037209
16:15:20|0.00037249
16:15:21|0.0003725
16:15:22|0.0003725
16:15:23|0.00037275
16:15:24|0.00037274
16:15:25|0.00037274
16:15:26|0.000373
16:15:27|0.000373
16:15:28|0.00037276
16:15:29|0.00037249
16:15:30|0.00037233
16:15:31|0.00037204
16:15:32|0.00037204
16:15:33|0.00037204
16:15:34|0.00037275
16:15:35|0.00037288
16:15:36|0.00037288
16:15:37|0.00037298
16:15:38|0.00037298
16:15:40|0.000373
16:15:40|0.000373
16:15:41|0.000373
16:15:42|0.00037311
16:15:43|0.0003738
16:15:45|0.00037347
16:15:47|0.000374
16:15:47|0.00037465
16:15:49|0.00037465
16:15:51|0.0003737
16:15:52|0.000374
16:15:53|0.00037465
16:15:54|0.00037399
16:15:55|0.00037399
16:15:56|0.00037356
16:15:57|0.00037348
16:15:58|0.00037343
16:15:59|0.00037353
16:16:00|0.00037353
16:16:01|0.00037399
16:16:03|0.00037385
16:16:04|0.00037313
16:16:05|0.00037397
16:16:06|0.00037397
16:16:07|0.00037397
16:16:08|0.000374
16:16:09|0.00037356
16:16:10|0.00037406
16:16:11|0.00037408
16:16:12|0.00037399
16:16:13|0.00037349
16:16:14|0.00037334
16:16:15|0.00037353
16:16:16|0.00037385
16:16:17|0.00037382
16:16:18|0.00037353
16:16:19|0.00037354
16:16:20|0.00037353
16:16:21|0.00037301
16:16:22|0.00037329
16:16:23|0.00037329
16:16:24|0.00037329
16:16:25|0.00037327
16:16:26|0.00037327
16:16:27|0.00037301
16:16:28|0.00037301
16:16:29|0.00037301
16:16:30|0.00037334
16:16:31|0.00037329
16:16:32|0.00037282
16:16:33|0.00037302
16:16:34|0.00037301
16:16:35|0.000373
16:16:36|0.00037296
16:16:37|0.00037275
16:16:38|0.00037347
16:16:39|0.00037327
16:16:40|0.000373
16:16:41|0.000373
16:16:42|0.00037281
16:16:43|0.00037281
16:16:44|0.00037298
16:16:45|0.0003728
16:16:46|0.00037281
16:16:48|0.00037281
16:16:49|0.00037294
16:16:50|0.00037294
16:16:50|0.00037294
16:16:52|0.00037294
16:16:54|0.00037279
16:16:54|0.00037256
16:16:56|0.00037251
16:16:56|0.00037254
16:16:58|0.00037244
16:16:58|0.00037173
16:17:00|0.00037208
16:17:00|0.00037245
16:17:02|0.00037245
16:17:03|0.00037197
16:17:04|0.00037254
16:17:04|0.00037254
16:17:06|0.00037279
16:17:07|0.00037294
16:17:08|0.000373
16:17:09|0.000373
16:17:10|0.0003728
16:17:11|0.00037329
16:17:12|0.00037349
16:17:13|0.00037314
16:17:14|0.00037385
16:17:15|0.000374
16:17:16|0.00037454
16:17:17|0.00037454
16:17:18|0.00037454
16:17:19|0.00037434
16:17:20|0.00037454
16:17:21|0.00037467
16:17:22|0.00037458
16:17:23|0.00037474
16:17:24|0.00037434
16:17:25|0.000374
16:17:26|0.000374
16:17:27|0.00037382
16:17:28|0.00037465
16:17:29|0.00037465
16:17:30|0.00037465
16:17:31|0.00037465
16:17:32|0.000375
16:17:33|0.00037538
16:17:34|0.00037533
16:17:35|0.00037587
16:17:36|0.00037664
16:17:37|0.00037624
16:17:38|0.00037699
16:17:39|0.00037699
16:17:40|0.000377
16:17:41|0.0003774
16:17:42|0.00037729
16:17:43|0.00037701
16:17:44|0.00037701
16:17:45|0.00037703
16:17:46|0.00037776
16:17:48|0.000378
16:17:50|0.00037785
16:17:51|0.00037701
16:17:52|0.000377
16:17:53|0.00037701
16:17:53|0.00037701
16:17:55|0.00037701
16:17:56|0.000378
16:17:57|0.00037802
16:17:59|0.00037838
16:17:59|0.000379
16:18:01|0.00037899
16:18:02|0.0003789
16:18:02|0.00037806
16:18:04|0.0003789
16:18:05|0.00037808
16:18:06|0.000379
16:18:07|0.00037905
16:18:08|0.00037996
16:18:09|0.00037957
16:18:10|0.00037999
16:18:11|0.00037957
16:18:12|0.00038
16:18:13|0.00037999
16:18:14|0.00038025
16:18:14|0.00038185
16:18:16|0.00038165
16:18:18|0.00038109
16:18:18|0.00038083
16:18:19|0.00038055
16:18:20|0.00038091
16:18:21|0.00038091
16:18:23|0.00038086
16:18:24|0.00037999
16:18:25|0.00038091
16:18:26|0.00038091
16:18:27|0.000381
16:18:28|0.00038
16:18:29|0.00038026
16:18:30|0.00037999
16:18:31|0.00037945
16:18:32|0.00037995
16:18:33|0.00037995
16:18:34|0.00037945
16:18:35|0.00037995
16:18:36|0.00037995
16:18:37|0.00037942
16:18:38|0.0003789
16:18:39|0.00037913
16:18:40|0.00037913
16:18:41|0.00037913
16:18:42|0.0003782
16:18:43|0.0003782
16:18:44|0.00037807
16:18:45|0.00037807
16:18:46|0.00037941
16:18:47|0.00037993
16:18:49|0.00037952
16:18:50|0.00037952
16:18:51|0.00037952
16:18:53|0.00037952
16:18:53|0.00037952
16:18:55|0.00037913
16:18:56|0.00037907
16:18:58|0.00037833
16:18:59|0.00037833
16:19:00|0.00037906
16:19:01|0.00037909
16:19:02|0.00037909
16:19:03|0.00037825
16:19:04|0.00037825
16:19:05|0.00037913
16:19:06|0.00037951
16:19:08|0.00037904
16:19:08|0.00037952
16:19:10|0.00037909
16:19:11|0.00037913
16:19:12|0.00037914
16:19:12|0.00037825
16:19:14|0.00038
16:19:15|0.00038
16:19:16|0.00037858
16:19:17|0.00037864
16:19:18|0.00037865
16:19:18|0.00037817
16:19:19|0.00037753
16:19:20|0.00037694
16:19:22|0.00037753
16:19:23|0.00037684
16:19:24|0.0003781
16:19:25|0.0003781
16:19:26|0.00037712
16:19:27|0.00037712
16:19:28|0.00037717
16:19:29|0.00037765
16:19:30|0.00037766
16:19:31|0.00037766
16:19:32|0.00037747
16:19:33|0.00037711
16:19:34|0.00037765
16:19:35|0.00037765
16:19:36|0.00037855
16:19:37|0.00037759
16:19:38|0.00037809
16:19:39|0.00037858
16:19:39|0.00037858
16:19:41|0.00037889
16:19:41|0.00037889
16:19:43|0.00037862
16:19:44|0.00037862
16:19:45|0.00037889
16:19:45|0.00037889
16:19:47|0.00037858
16:19:48|0.00037919
16:19:49|0.00037889
16:19:51|0.00037919
16:19:51|0.00037919
16:19:54|0.00037919
16:19:55|0.00037829
16:19:56|0.00037829
16:19:58|0.00037828
16:19:59|0.00037859
16:20:01|0.00037825
16:20:01|0.00037829
16:20:03|0.00037766
16:20:03|0.00037852
16:20:05|0.00037888
16:20:05|0.0003785
16:20:06|0.00037851
16:20:07|0.00037858
16:20:08|0.000378
16:20:09|0.00037889
16:20:10|0.00037889
16:20:12|0.000379
16:20:13|0.000379
16:20:14|0.00037899
16:20:15|0.00037873
16:20:16|0.00037873
16:20:17|0.00037873
16:20:17|0.00037851
16:20:19|0.0003785
16:20:20|0.0003785
16:20:21|0.00037889
16:20:22|0.00037851
16:20:23|0.00037851
16:20:25|0.00037884
16:20:26|0.00037808
16:20:27|0.00037837
16:20:28|0.00037765
16:20:29|0.00037791
16:20:30|0.00037793
16:20:31|0.00037793
16:20:32|0.00037766
16:20:33|0.00037791
16:20:34|0.00037793
16:20:35|0.0003774
16:20:37|0.00037789
16:20:37|0.00037748
16:20:38|0.00037748
16:20:40|0.00037748
16:20:40|0.0003774
16:20:41|0.00037791
16:20:42|0.00037791
16:20:43|0.00037791
16:20:45|0.00037741
16:20:45|0.00037741
16:20:46|0.00037748
16:20:47|0.0003779
16:20:49|0.0003779
16:20:49|0.00037791
16:20:51|0.00037791
16:20:53|0.00037793
16:20:55|0.00037793
16:20:55|0.00037749
16:20:56|0.00037791
16:20:57|0.00037791
16:20:58|0.00037791
16:21:00|0.00037791
16:21:00|0.00037747
16:21:01|0.00037781
16:21:02|0.00037781
16:21:04|0.00037741
16:21:04|0.00037791
16:21:05|0.00037791
16:21:06|0.00037711
16:21:08|0.00037711
16:21:09|0.0003779
16:21:11|0.0003779
16:21:11|0.00037791
16:21:12|0.00037785
16:21:13|0.00037791
16:21:14|0.00037851
16:21:15|0.00037851
16:21:16|0.00037851
16:21:17|0.00037851
16:21:18|0.00037851
16:21:20|0.00037882
16:21:21|0.00037864
16:21:22|0.000378
16:21:23|0.00037824
16:21:24|0.00037826
16:21:24|0.00037799
16:21:26|0.00037879
16:21:27|0.00037799
16:21:27|0.00037799
16:21:28|0.00037799
16:21:30|0.00037851
16:21:31|0.00037857
16:21:32|0.00037857
16:21:33|0.00037799
16:21:34|0.00037796
16:21:35|0.00037796
16:21:36|0.00037796
16:21:37|0.00037859
16:21:38|0.00037859
16:21:39|0.00037859
16:21:40|0.000378
16:21:41|0.000378
16:21:42|0.00037826
16:21:43|0.00037857
16:21:44|0.0003786
16:21:45|0.00037863
16:21:46|0.00037905
16:21:46|0.00037905
16:21:48|0.000379
16:21:48|0.00037861
16:21:50|0.00037861
16:21:51|0.000379
16:21:52|0.000379
16:21:53|0.000379
16:21:55|0.0003787
16:21:57|0.0003787
16:21:57|0.00037861
16:21:59|0.00037861
16:21:59|0.00037826
16:22:01|0.00037862
16:22:02|0.00037888
16:22:03|0.0003787
16:22:04|0.0003787
16:22:05|0.0003787
16:22:06|0.0003787
16:22:07|0.000378
16:22:08|0.00037868
16:22:09|0.00037862
16:22:10|0.00037868
16:22:10|0.0003787
16:22:11|0.00037888
16:22:13|0.0003787
16:22:13|0.0003785
16:22:15|0.0003789
16:22:16|0.00037865
16:22:16|0.00037865
16:22:18|0.00037887
16:22:19|0.00037887
16:22:19|0.00037887
16:22:20|0.00037884
16:22:21|0.00037883
16:22:23|0.0003787
16:22:24|0.0003787
16:22:24|0.000378
16:22:26|0.0003765
16:22:27|0.00037764
16:22:28|0.00037634
16:22:28|0.00037764
16:22:29|0.00037764
16:22:30|0.00037764
16:22:31|0.00037635
16:22:32|0.00037635
16:22:33|0.00037765
16:22:34|0.00037765
16:22:35|0.00037765
16:22:36|0.00037765
16:22:37|0.00037759
16:22:39|0.00037759
16:22:39|0.00037754
16:22:41|0.00037754
16:22:41|0.00037754
16:22:42|0.00037761
16:22:44|0.00037761
16:22:44|0.00037759
16:22:45|0.00037759
16:22:46|0.00037714
16:22:48|0.00037664
16:22:49|0.0003776
16:22:49|0.00037758
16:22:50|0.00037681
16:22:51|0.00037702
16:22:52|0.00037702
16:22:54|0.00037702
16:22:55|0.00037702
16:22:56|0.00037703
16:22:58|0.00037754
16:22:59|0.00037702
16:23:00|0.0003776
16:23:02|0.00037702
16:23:02|0.00037702
16:23:03|0.00037749
16:23:04|0.0003775
16:23:05|0.00037749
16:23:06|0.00037749
16:23:07|0.0003775
16:23:08|0.0003775
16:23:09|0.0003775
16:23:10|0.0003775
16:23:11|0.00037749
16:23:12|0.00037748
16:23:13|0.00037748
16:23:14|0.00037743
16:23:15|0.00037681
16:23:16|0.00037681
16:23:17|0.00037708
16:23:18|0.00037709
16:23:19|0.00037745
16:23:20|0.00037703
16:23:21|0.0003765
16:23:22|0.00037634
16:23:23|0.00037634
16:23:24|0.00037634
16:23:25|0.00037697
16:23:26|0.00037697
16:23:27|0.00037634
16:23:29|0.00037652
16:23:30|0.00037652
16:23:31|0.0003751
16:23:32|0.0003751
16:23:33|0.00037579
16:23:34|0.0003761
16:23:35|0.00037569
16:23:36|0.00037569
16:23:37|0.0003751
16:23:38|0.00037495
16:23:39|0.0003747
16:23:40|0.00037488
16:23:41|0.00037464
16:23:42|0.00037485
16:23:43|0.00037485
16:23:44|0.00037485
16:23:45|0.00037485
16:23:46|0.00037464
16:23:47|0.00037485
16:23:48|0.00037485
16:23:49|0.00037431
16:23:50|0.00037485
16:23:51|0.0003755
16:23:52|0.00037485
16:23:54|0.00037485
16:23:55|0.00037486
16:23:56|0.00037485
16:23:57|0.00037485
16:23:58|0.00037485
16:23:59|0.00037485
16:24:00|0.0003746
16:24:01|0.00037474
16:24:02|0.0003755
16:24:03|0.00037485
16:24:04|0.00037485
16:24:06|0.00037549
16:24:07|0.000375
16:24:07|0.0003755
16:24:09|0.0003755
16:24:10|0.00037537
16:24:11|0.00037537
16:24:12|0.00037614
16:24:13|0.00037652
16:24:14|0.00037652
16:24:15|0.00037652
16:24:15|0.00037652
16:24:16|0.00037652
16:24:18|0.0003769
16:24:19|0.00037664
16:24:20|0.00037696
16:24:21|0.00037692
16:24:22|0.00037656
16:24:23|0.00037656
16:24:24|0.00037656
16:24:25|0.00037686
16:24:26|0.00037686
16:24:27|0.00037686
16:24:28|0.00037686
16:24:29|0.00037682
16:24:30|0.00037682
16:24:31|0.00037682
16:24:32|0.00037679
16:24:33|0.00037656
16:24:34|0.00037634
16:24:35|0.00037555
16:24:36|0.00037555
16:24:37|0.00037555
16:24:38|0.00037649
16:24:39|0.00037585
16:24:40|0.00037585
16:24:41|0.000376
16:24:42|0.000376
16:24:43|0.000376
16:24:44|0.00037634
16:24:46|0.00037555
16:24:46|0.00037584
16:24:47|0.0003755
16:24:49|0.00037578
16:24:50|0.00037555
16:24:50|0.00037555
16:24:52|0.000376
16:24:52|0.00037651
16:24:54|0.00037651
16:24:55|0.00037669
16:24:57|0.000376
16:24:58|0.00037629
16:24:59|0.00037629
16:25:00|0.00037629
16:25:01|0.00037629
16:25:02|0.00037629
16:25:03|0.00037596
16:25:04|0.00037633
16:25:05|0.00037652
16:25:07|0.00037715
16:25:08|0.00037675
16:25:09|0.00037675
16:25:10|0.00037748
16:25:11|0.00037748
16:25:12|0.00037748
16:25:13|0.00037675
16:25:14|0.00037675
16:25:15|0.00037675
16:25:16|0.00037675
16:25:17|0.00037749
16:25:18|0.00037714
16:25:19|0.00037743
16:25:20|0.00037685
16:25:21|0.00037685
16:25:22|0.00037835
16:25:23|0.00037832
16:25:24|0.00037794
16:25:25|0.00037832
16:25:26|0.00037748
16:25:27|0.00037748
16:25:28|0.0003782
16:25:30|0.00037716
16:25:30|0.00037778
16:25:32|0.00037723
16:25:33|0.00037723
16:25:34|0.00037723
16:25:35|0.00037723
16:25:36|0.00037731
16:25:36|0.00037777
16:25:38|0.00037777
16:25:39|0.00037777
16:25:40|0.00037714
16:25:41|0.00037714
16:25:42|0.00037727
16:25:43|0.00037692
16:25:43|0.00037775
16:25:44|0.00037775
16:25:45|0.00037815
16:25:47|0.00037742
16:25:48|0.00037742
16:25:48|0.00037779
16:25:50|0.0003775
16:25:51|0.00037716
16:25:52|0.00037733
16:25:52|0.00037736
16:25:53|0.00037736
16:25:56|0.000377
16:25:57|0.000377
16:25:58|0.00037737
16:26:00|0.00037738
16:26:00|0.00037731
16:26:01|0.00037688
16:26:03|0.00037782
16:26:05|0.00037782
16:26:06|0.00037685
16:26:06|0.00037685
16:26:07|0.00037699
16:26:09|0.00037607
16:26:09|0.00037607
16:26:11|0.00037619
16:26:12|0.0003762
16:26:13|0.00037682
16:26:14|0.00037682
16:26:15|0.00037629
16:26:16|0.00037636
16:26:17|0.00037636
16:26:18|0.0003763
16:26:19|0.0003763
16:26:21|0.00037602
16:26:22|0.0003763
16:26:23|0.00037601
16:26:23|0.00037601
16:26:25|0.00037629
16:26:26|0.00037629
16:26:27|0.00037629
16:26:28|0.00037629
16:26:28|0.00037629
16:26:30|0.00037601
16:26:30|0.00037718
16:26:31|0.00037718
16:26:33|0.00037636
16:26:33|0.00037608
16:26:34|0.00037608
16:26:36|0.00037636
16:26:36|0.00037607
16:26:37|0.00037608
16:26:38|0.00037608
16:26:39|0.00037608
16:26:40|0.00037627
16:26:41|0.00037627
16:26:42|0.00037585
16:26:44|0.0003762
16:26:45|0.00037596
16:26:46|0.00037596
16:26:47|0.00037627
16:26:48|0.00037627
16:26:49|0.00037627
16:26:50|0.00037627
16:26:51|0.0003762
16:26:52|0.00037556
16:26:53|0.00037556
16:26:54|0.00037585
16:26:55|0.00037584
16:26:57|0.0003762
16:26:59|0.0003762
16:26:59|0.00037585
16:27:00|0.00037585
16:27:01|0.00037619
16:27:03|0.00037585
16:27:04|0.00037568
16:27:04|0.00037585
16:27:06|0.00037585
16:27:06|0.000376
16:27:08|0.000376
16:27:09|0.00037586
16:27:10|0.00037592
16:27:12|0.00037592
16:27:12|0.00037608
16:27:13|0.0003758
16:27:15|0.00037618
16:27:15|0.00037618
16:27:16|0.00037591
16:27:17|0.00037591
16:27:19|0.00037591
16:27:19|0.00037555
16:27:20|0.00037526
16:27:21|0.00037581
16:27:22|0.00037486
16:27:23|0.00037486
16:27:24|0.00037486
16:27:25|0.00037486
16:27:26|0.00037495
16:27:27|0.00037538
16:27:28|0.00037539
16:27:29|0.0003749
16:27:30|0.00037538
16:27:31|0.00037538
16:27:32|0.00037538
16:27:33|0.00037538
16:27:34|0.00037487
16:27:35|0.00037538
16:27:36|0.00037538
16:27:37|0.00037538
16:27:38|0.00037538
16:27:39|0.00037538
16:27:40|0.00037486
16:27:41|0.00037486
16:27:43|0.0003755
16:27:43|0.000376
16:27:44|0.000376
16:27:45|0.00037544
16:27:46|0.00037545
16:27:47|0.00037545
16:27:48|0.00037538
16:27:49|0.00037566
16:27:50|0.00037628
16:27:51|0.000376
16:27:52|0.000376
16:27:53|0.00037608
16:27:54|0.00037608
16:27:55|0.00037563
16:27:57|0.00037617
16:27:59|0.00037636
16:27:59|0.00037613
16:28:01|0.00037612
16:28:03|0.0003763
16:28:05|0.00037699
16:28:05|0.00037675
16:28:06|0.00037748
16:28:07|0.00037764
16:28:08|0.00037764
16:28:10|0.00037717
16:28:11|0.00037717
16:28:12|0.00037717
16:28:13|0.00037717
16:28:14|0.00037717
16:28:15|0.0003775
16:28:16|0.0003775
16:28:17|0.00037735
16:28:17|0.00037735
16:28:19|0.00037735
16:28:20|0.00037735
16:28:21|0.00037735
16:28:22|0.00037735
16:28:23|0.00037735
16:28:24|0.00037735
16:28:25|0.00037717
16:28:26|0.00037735
16:28:27|0.00037745
16:28:28|0.00037735
16:28:29|0.00037746
16:28:30|0.00037777
16:28:31|0.00037754
16:28:31|0.00037754
16:28:33|0.00037752
16:28:34|0.00037752
16:28:35|0.0003775
16:28:36|0.00037753
16:28:36|0.0003775
16:28:38|0.0003775
16:28:39|0.0003775
16:28:41|0.00037741
16:28:43|0.00037754
16:28:43|0.00037754
16:28:44|0.000378
16:28:45|0.000378
16:28:46|0.00037799
16:28:47|0.00037754
16:28:48|0.00037805
16:28:49|0.00037799
16:28:50|0.000378
16:28:52|0.00037849
16:28:52|0.0003778
16:28:53|0.00037786
16:28:54|0.00037786
16:28:55|0.00037786
16:28:56|0.00037818
16:28:57|0.00037847
16:28:59|0.00037801
16:29:00|0.00037849
16:29:01|0.00037849
16:29:02|0.00037849
16:29:03|0.00037849
16:29:05|0.0003785
16:29:05|0.0003785
16:29:07|0.00037852
16:29:08|0.00037869
16:29:08|0.00037887
16:29:10|0.00037887
16:29:11|0.00037849
16:29:12|0.00037818
16:29:13|0.00037886
16:29:14|0.00037825
16:29:15|0.00037825
16:29:16|0.00037818
16:29:16|0.0003786
16:29:18|0.00037859
16:29:19|0.00037819
16:29:19|0.0003785
16:29:20|0.00037884
16:29:22|0.00037884
16:29:23|0.00037884
16:29:24|0.00037882
16:29:25|0.00037825
16:29:26|0.00037825
16:29:27|0.0003787
16:29:28|0.0003787
16:29:29|0.0003785
16:29:30|0.00037825
16:29:31|0.00037764
16:29:32|0.00037831
16:29:33|0.00037831
16:29:34|0.00037754
16:29:35|0.00037799
16:29:36|0.00037754
16:29:37|0.00037816
16:29:38|0.00037834
16:29:39|0.00037834
16:29:40|0.00037825
16:29:41|0.0003779
16:29:42|0.00037793
16:29:43|0.0003775
16:29:44|0.00037821
16:29:45|0.00037754
16:29:46|0.00037754
16:29:47|0.00037833
16:29:48|0.00037793
16:29:49|0.00037793
16:29:50|0.00037833
16:29:51|0.00037778
16:29:52|0.00037832
16:29:54|0.00037833
16:29:54|0.00037795
16:29:55|0.00037795
16:29:56|0.00037832
16:29:57|0.00037832
16:30:00|0.00037832
16:30:00|0.00037829
16:30:02|0.00037793
16:30:04|0.00037779
16:30:05|0.0003775
16:30:05|0.00037784
16:30:07|0.00037714
16:30:08|0.00037687
16:30:09|0.00037682
16:30:09|0.00037701
16:30:11|0.00037701
16:30:12|0.00037701
16:30:12|0.00037747
16:30:13|0.0003783
16:30:15|0.00037833
16:30:16|0.00037701
16:30:16|0.00037753
16:30:18|0.00037753
16:30:19|0.00037753
16:30:20|0.00037753
16:30:21|0.00037753
16:30:21|0.00037706
16:30:22|0.00037803
16:30:24|0.00037805
16:30:26|0.00037834
16:30:26|0.00037832
16:30:27|0.0003782
16:30:28|0.0003785
16:30:29|0.0003785
16:30:30|0.0003785
16:30:32|0.00037886
16:30:32|0.000379
16:30:33|0.000379
16:30:34|0.00037907
16:30:35|0.00037958
16:30:36|0.00038
16:30:37|0.00037952
16:30:38|0.00038
16:30:39|0.00038
16:30:40|0.00038011
16:30:41|0.0003805
16:30:43|0.00038055
16:30:43|0.00038019
16:30:44|0.00038099
16:30:45|0.00038059
16:30:46|0.00038059
16:30:47|0.000381
16:30:48|0.000382
16:30:50|0.0003825
16:30:50|0.0003825
16:30:51|0.00038227
16:30:52|0.00038341
16:30:54|0.00038257
16:30:54|0.00038257
16:30:55|0.0003839
16:30:56|0.00038273
16:30:57|0.00038273
16:30:59|0.00038257
16:31:00|0.00038313
16:31:02|0.0003839
16:31:03|0.0003839
16:31:05|0.00038341
16:31:05|0.00038342
16:31:06|0.00038313
16:31:07|0.00038313
16:31:09|0.00038376
16:31:10|0.0003839
16:31:11|0.00038389
16:31:11|0.00038389
16:31:13|0.00038389
16:31:14|0.00038389
16:31:15|0.00038342
16:31:16|0.00038389
16:31:17|0.00038315
16:31:18|0.00038342
16:31:19|0.0003837
16:31:20|0.00038341
16:31:21|0.00038368
16:31:22|0.00038342
16:31:23|0.00038342
16:31:24|0.00038313
16:31:25|0.0003837
16:31:26|0.00038305
16:31:27|0.00038259
16:31:27|0.00038331
16:31:29|0.0003833
16:31:30|0.00038298
16:31:31|0.00038298
16:31:32|0.0003825
16:31:33|0.0003825
16:31:34|0.00038152
16:31:35|0.0003819
16:31:36|0.0003819
16:31:37|0.00038195
16:31:38|0.00038252
16:31:39|0.00038298
16:31:40|0.00038298
16:31:41|0.00038298
16:31:42|0.00038329
16:31:43|0.00038197
16:31:44|0.0003833
16:31:45|0.00038289
16:31:46|0.00038289
16:31:47|0.000382
16:31:48|0.000382
16:31:49|0.000382
16:31:50|0.000382
16:31:51|0.0003823
16:31:52|0.00038283
16:31:53|0.0003823
16:31:54|0.0003823
16:31:55|0.00038289
16:31:56|0.00038289
16:31:57|0.00038289
16:31:58|0.00038342
16:31:59|0.00038266
16:32:00|0.00038266
16:32:01|0.00038337
16:32:02|0.00038337
16:32:04|0.00038311
16:32:05|0.00038288
16:32:06|0.00038288
16:32:07|0.00038337
16:32:08|0.00038389
16:32:09|0.0003839
16:32:10|0.000384
16:32:10|0.000384
16:32:12|0.000384
16:32:13|0.00038385
16:32:14|0.00038404
16:32:15|0.00038599
16:32:16|0.00038586
16:32:17|0.000386
16:32:18|0.00038585
16:32:19|0.00038585
16:32:19|0.0003859
16:32:20|0.00038592
16:32:21|0.000386
16:32:22|0.000386
16:32:24|0.000386
16:32:25|0.000386
16:32:25|0.000386
16:32:27|0.000386
16:32:28|0.0003865
16:32:29|0.00038624
16:32:30|0.0003865
16:32:30|0.00038624
16:32:32|0.000386
16:32:33|0.00038648
16:32:34|0.0003859
16:32:35|0.000386
16:32:35|0.00038586
16:32:36|0.000386
16:32:38|0.000386
16:32:39|0.00038651
16:32:39|0.00038552
16:32:41|0.00038545
16:32:42|0.00038545
16:32:42|0.00038465
16:32:44|0.00038452
16:32:45|0.00038441
16:32:46|0.00038441
16:32:47|0.00038495
16:32:48|0.00038428
16:32:49|0.00038428
16:32:50|0.00038397
16:32:51|0.00038397
16:32:52|0.00038495
16:32:53|0.000385
16:32:54|0.0003848
16:32:55|0.00038586
16:32:56|0.00038626
16:32:57|0.00038528
16:32:58|0.00038527
16:32:59|0.00038502
16:33:00|0.00038517
16:33:02|0.00038518
16:33:02|0.00038527
16:33:04|0.000386
16:33:05|0.00038626
16:33:07|0.00038552
16:33:08|0.00038539
16:33:09|0.00038602
16:33:10|0.00038626
16:33:11|0.0003865
16:33:12|0.000386
16:33:14|0.0003865
16:33:15|0.0003865
16:33:15|0.0003865
16:33:16|0.00038626
16:33:17|0.00038627
16:33:18|0.00038626
16:33:19|0.00038624
16:33:20|0.0003857
16:33:21|0.00038649
16:33:22|0.00038649
16:33:23|0.00038601
16:33:24|0.00038596
16:33:25|0.00038596
16:33:26|0.00038598
16:33:27|0.00038626
16:33:28|0.00038626
16:33:30|0.00038624
16:33:31|0.00038649
16:33:32|0.00038646
16:33:33|0.00038646
16:33:34|0.00038646
16:33:35|0.0003862
16:33:36|0.0003862
16:33:37|0.00038631
16:33:39|0.00038626
16:33:40|0.00038645
16:33:40|0.00038645
16:33:41|0.0003862
16:33:42|0.0003862
16:33:43|0.00038628
16:33:44|0.00038606
16:33:45|0.00038571
16:33:46|0.00038571
16:33:47|0.00038628
16:33:49|0.0003857
16:33:49|0.00038586
16:33:51|0.0003862
16:33:52|0.00038628
16:33:52|0.00038628
16:33:54|0.00038628
16:33:55|0.00038631
16:33:55|0.00038631
16:33:56|0.00038644
16:33:57|0.00038644
16:33:58|0.00038617
16:34:00|0.00038655
16:34:00|0.00038689
16:34:01|0.00038689
16:34:03|0.00038631
16:34:04|0.00038573
16:34:05|0.00038573
16:34:07|0.00038573
16:34:08|0.000386
16:34:09|0.000386
16:34:10|0.000386
16:34:11|0.00038573
16:34:12|0.000386
16:34:13|0.000386
16:34:14|0.000386
16:34:15|0.00038576
16:34:15|0.00038647
16:34:17|0.00038573
16:34:18|0.00038603
16:34:19|0.00038576
16:34:20|0.000385
16:34:21|0.00038525
16:34:22|0.00038525
16:34:23|0.000385
16:34:24|0.00038572
16:34:25|0.00038572
16:34:26|0.00038572
16:34:27|0.00038525
16:34:28|0.00038525
16:34:29|0.000385
16:34:30|0.00038523
16:34:31|0.00038523
16:34:32|0.00038517
16:34:33|0.00038517
16:34:33|0.00038525
16:34:34|0.00038588
16:34:36|0.0003856
16:34:37|0.00038462
16:34:37|0.0003856
16:34:39|0.00038531
16:34:39|0.00038533
16:34:41|0.00038501
16:34:41|0.00038501
16:34:43|0.000385
16:34:44|0.00038569
16:34:44|0.00038533
16:34:45|0.000385
16:34:47|0.00038521
16:34:48|0.00038466
16:34:48|0.00038466
16:34:50|0.00038423
16:34:51|0.00038423
16:34:52|0.00038423
16:34:53|0.00038422
16:34:54|0.00038422
16:34:55|0.00038422
16:34:56|0.00038422
16:34:57|0.0003843
16:34:58|0.00038415
16:34:59|0.00038429
16:35:00|0.00038413
16:35:01|0.00038429
16:35:02|0.000384
16:35:03|0.000384
16:35:05|0.00038429
16:35:06|0.00038415
16:35:07|0.00038421
16:35:08|0.00038421
16:35:09|0.00038345
16:35:10|0.00038384
16:35:11|0.0003829
16:35:12|0.00038345
16:35:13|0.00038428
16:35:15|0.00038355
16:35:15|0.00038419
16:35:17|0.00038355
16:35:18|0.00038396
16:35:18|0.00038346
16:35:19|0.00038337
16:35:20|0.00038337
16:35:21|0.00038337
16:35:23|0.000383
16:35:23|0.000383
16:35:24|0.00038339
16:35:26|0.00038341
16:35:27|0.00038341
16:35:28|0.00038318
16:35:29|0.00038315
16:35:30|0.00038301
16:35:31|0.00038301
16:35:32|0.00038341
16:35:33|0.00038307
16:35:34|0.00038307
16:35:35|0.0003842
16:35:37|0.000385
16:35:37|0.000385
16:35:38|0.00038533
16:35:40|0.00038533
16:35:40|0.000385
16:35:42|0.00038528
16:35:43|0.00038528
16:35:43|0.00038589
16:35:45|0.00038589
16:35:46|0.00038543
16:35:47|0.00038434
16:35:47|0.00038435
16:35:48|0.000385
16:35:50|0.00038589
16:35:50|0.00038529
16:35:51|0.00038545
16:35:52|0.00038533
16:35:53|0.00038528
16:35:54|0.00038528
16:35:55|0.00038589
16:35:56|0.0003852
16:35:58|0.0003852
16:35:58|0.0003852
16:35:59|0.0003859
16:36:00|0.00038536
16:36:01|0.00038536
16:36:02|0.00038435
16:36:04|0.00038435
16:36:05|0.00038597
16:36:07|0.00038533
16:36:08|0.00038486
16:36:09|0.00038597
16:36:11|0.00038547
16:36:12|0.000385
16:36:13|0.0003855
16:36:14|0.0003847
16:36:15|0.0003855
16:36:16|0.0003855
16:36:17|0.00038507
16:36:18|0.00038507
16:36:19|0.000386
16:36:20|0.000386
16:36:21|0.000386
16:36:22|0.00038624
16:36:23|0.00038624
16:36:24|0.00038598
16:36:25|0.00038598
16:36:26|0.00038601
16:36:27|0.00038601
16:36:28|0.00038625
16:36:29|0.00038625
16:36:30|0.00038598
16:36:31|0.00038601
16:36:32|0.00038601
16:36:33|0.00038624
16:36:34|0.00038625
16:36:35|0.00038607
16:36:36|0.00038601
16:36:37|0.00038598
16:36:38|0.00038605
16:36:39|0.00038605
16:36:40|0.00038605
16:36:41|0.00038605
16:36:42|0.00038586
16:36:43|0.0003852
16:36:44|0.00038528
16:36:45|0.0003848
16:36:46|0.00038484
16:36:48|0.00038564
16:36:48|0.00038564
16:36:50|0.00038564
16:36:51|0.0003849
16:36:52|0.00038525
16:36:53|0.00038525
16:36:53|0.00038525
16:36:55|0.00038525
16:36:55|0.00038525
16:36:56|0.00038561
16:36:57|0.00038561
16:36:58|0.00038508
16:36:59|0.000385
16:37:00|0.00038507
16:37:01|0.00038508
16:37:02|0.00038531
16:37:03|0.00038486
16:37:05|0.00038452
16:37:07|0.00038453
16:37:08|0.00038502
16:37:09|0.00038502
16:37:10|0.00038452
16:37:11|0.00038499
16:37:13|0.00038452
16:37:14|0.00038399
16:37:15|0.0003835
16:37:16|0.00038384
16:37:16|0.0003846
16:37:18|0.0003846
16:37:19|0.00038433
16:37:19|0.0003838
16:37:20|0.0003838
16:37:21|0.0003838
16:37:22|0.00038332
16:37:24|0.00038322
16:37:25|0.0003838
16:37:26|0.0003838
16:37:27|0.00038328
16:37:28|0.0003838
16:37:29|0.00038384
16:37:30|0.00038468
16:37:31|0.00038468
16:37:32|0.00038468
16:37:33|0.00038468
16:37:34|0.00038385
16:37:35|0.00038385
16:37:36|0.00038468
16:37:37|0.00038468
16:37:38|0.00038384
16:37:39|0.00038384
16:37:40|0.000385
16:37:41|0.000385
16:37:42|0.00038499
16:37:43|0.0003845
16:37:44|0.0003845
16:37:45|0.0003845
16:37:46|0.00038474
16:37:47|0.00038474
16:37:48|0.00038474
16:37:49|0.00038474
16:37:50|0.00038498
16:37:51|0.00038456
16:37:52|0.00038499
16:37:53|0.000385
16:37:54|0.00038501
16:37:55|0.00038501
16:37:56|0.0003853
16:37:57|0.0003853
16:37:58|0.00038562
16:37:59|0.0003853
16:38:00|0.00038557
16:38:01|0.00038589
16:38:02|0.00038589
16:38:03|0.00038589
16:38:04|0.000386
16:38:05|0.00038603
16:38:06|0.00038603
16:38:08|0.00038604
16:38:10|0.00038604
16:38:11|0.00038562
16:38:12|0.00038543
16:38:13|0.00038543
16:38:13|0.00038502
16:38:15|0.00038493
16:38:16|0.00038541
16:38:17|0.00038528
16:38:18|0.00038468
16:38:19|0.00038468
16:38:20|0.00038512
16:38:21|0.00038512
16:38:21|0.00038512
16:38:22|0.00038512
16:38:23|0.00038564
16:38:25|0.00038555
16:38:25|0.00038555
16:38:27|0.00038555
16:38:28|0.00038511
16:38:28|0.00038511
16:38:30|0.00038511
16:38:31|0.00038506
16:38:32|0.00038475
16:38:33|0.00038511
16:38:34|0.00038514
16:38:35|0.00038355
16:38:36|0.00038379
16:38:37|0.00038376
16:38:38|0.00038376
16:38:39|0.00038376
16:38:40|0.00038401
16:38:41|0.00038377
16:38:42|0.00038468
16:38:43|0.00038415
16:38:44|0.00038386
16:38:45|0.00038386
16:38:46|0.00038386
16:38:47|0.00038416
16:38:48|0.00038416
16:38:49|0.00038382
16:38:50|0.00038462
16:38:51|0.00038399
16:38:53|0.00038399
16:38:54|0.00038462
16:38:55|0.00038407
16:38:56|0.00038464
16:38:57|0.00038464
16:38:58|0.0003845
16:38:59|0.00038464
16:39:01|0.00038464
16:39:01|0.00038409
16:39:02|0.00038464
16:39:04|0.00038377
16:39:04|0.000384
16:39:05|0.000384
16:39:07|0.000384
16:39:08|0.000384
16:39:09|0.0003835
16:39:10|0.00038348
16:39:11|0.00038322
16:39:12|0.00038347
16:39:13|0.00038347
16:39:15|0.00038347
16:39:16|0.00038301
16:39:17|0.00038346
16:39:18|0.000383
16:39:19|0.00038291
16:39:20|0.00038346
16:39:21|0.00038342
16:39:22|0.00038342
16:39:23|0.00038288
16:39:24|0.00038342
16:39:25|0.00038322
16:39:26|0.00038287
16:39:27|0.00038284
16:39:28|0.00038284
16:39:29|0.00038284
16:39:30|0.00038322
16:39:31|0.00038342
16:39:32|0.00038336
16:39:33|0.00038284
16:39:33|0.00038284
16:39:35|0.00038311
16:39:36|0.00038343
16:39:37|0.00038378
16:39:38|0.00038342
16:39:39|0.00038342
16:39:40|0.00038341
16:39:41|0.00038417
16:39:42|0.0003837
16:39:43|0.00038353
16:39:44|0.00038353
16:39:45|0.00038353
16:39:46|0.00038353
16:39:47|0.000384
16:39:48|0.00038448
16:39:49|0.00038448
16:39:50|0.00038448
16:39:52|0.000384
16:39:52|0.000384
16:39:53|0.000384
16:39:54|0.00038395
16:39:55|0.00038395
16:39:56|0.0003842
16:39:58|0.0003842
16:39:58|0.000384
16:39:59|0.00038415
16:40:00|0.00038415
16:40:01|0.00038449
16:40:02|0.000384
16:40:04|0.000384
16:40:04|0.00038464
16:40:06|0.00038464
16:40:07|0.00038424
16:40:08|0.00038424
16:40:09|0.00038424
16:40:10|0.00038349
16:40:10|0.00038339
16:40:12|0.00038328
16:40:14|0.00038364
16:40:14|0.00038404
16:40:15|0.00038415
16:40:16|0.00038402
16:40:17|0.00038402
16:40:18|0.00038402
16:40:19|0.00038381
16:40:21|0.00038381
16:40:21|0.00038378
16:40:22|0.00038378
16:40:24|0.00038284
16:40:24|0.00038297
16:40:25|0.00038298
16:40:26|0.00038298
16:40:27|0.0003828
16:40:28|0.00038339
16:40:29|0.00038339
16:40:30|0.00038375
16:40:31|0.0003835
16:40:32|0.0003835
16:40:33|0.000383
16:40:34|0.00038375
16:40:35|0.00038375
16:40:36|0.00038297
16:40:37|0.00038339
16:40:38|0.00038297
16:40:39|0.00038332
16:40:40|0.00038332
16:40:41|0.00038242
16:40:42|0.00038261
16:40:43|0.00038105
16:40:44|0.00038096
16:40:45|0.00037815
16:40:46|0.00037754
16:40:47|0.00037836
16:40:48|0.00037835
16:40:49|0.00037784
16:40:50|0.00037784
16:40:51|0.00037836
16:40:52|0.00037773
16:40:53|0.00037773
16:40:54|0.00037837
16:40:56|0.00037837
16:40:57|0.00037837
16:40:58|0.00037839
16:40:58|0.00037839
16:41:00|0.00037786
16:41:01|0.00037786
16:41:02|0.00037818
16:41:03|0.00037818
16:41:04|0.00037817
16:41:04|0.000378
16:41:06|0.000378
16:41:07|0.00037702
16:41:08|0.00037711
16:41:09|0.00037584
16:41:11|0.00037503
16:41:11|0.00037464
16:41:13|0.00037536
16:41:14|0.00037453
16:41:15|0.00037536
16:41:16|0.00037438
16:41:17|0.00037438
16:41:18|0.00037412
16:41:19|0.00037412
16:41:20|0.00037536
16:41:21|0.00037504
16:41:22|0.00037536
16:41:23|0.00037585
16:41:24|0.00037663
16:41:25|0.00037663
16:41:26|0.0003765
16:41:27|0.00037711
16:41:28|0.00037656
16:41:29|0.00037718
16:41:30|0.00037718
16:41:31|0.00037707
16:41:32|0.0003777
16:41:33|0.00037707
16:41:34|0.00037733
16:41:35|0.0003774
16:41:36|0.00037783
16:41:37|0.00037784
16:41:38|0.00037785
16:41:39|0.00037785
16:41:40|0.00037799
16:41:41|0.00037799
16:41:42|0.00037799
16:41:43|0.000378
16:41:44|0.00037836
16:41:45|0.00037893
16:41:46|0.00037868
16:41:47|0.00037867
16:41:48|0.00037868
16:41:49|0.00037879
16:41:50|0.00037908
16:41:51|0.00037909
16:41:52|0.00037868
16:41:53|0.0003787
16:41:54|0.0003794
16:41:55|0.0003794
16:41:56|0.00037965
16:41:57|0.00037921
16:41:58|0.00037921
16:41:59|0.00037965
16:42:00|0.00037924
16:42:01|0.00037867
16:42:02|0.00037868
16:42:03|0.00037899
16:42:04|0.00037924
16:42:05|0.0003794
16:42:06|0.00037965
16:42:08|0.00037977
16:42:08|0.00038
16:42:10|0.00038
16:42:11|0.00038045
16:42:12|0.00038045
16:42:13|0.00038016
16:42:14|0.00038016
16:42:15|0.00038002
16:42:16|0.00038
16:42:17|0.00037998
16:42:18|0.00037998
16:42:19|0.00037998
16:42:20|0.00037888
16:42:21|0.00037863
16:42:22|0.00037925
16:42:24|0.00037896
16:42:24|0.00037896
16:42:26|0.00037897
16:42:26|0.00037929
16:42:28|0.00037929
16:42:29|0.00037929
16:42:30|0.00037929
16:42:30|0.00037864
16:42:32|0.00037864
16:42:32|0.0003793
16:42:34|0.00037931
16:42:34|0.00037931
16:42:36|0.00037931
16:42:37|0.00037929
16:42:37|0.00037986
16:42:39|0.00037986
16:42:40|0.00037986
16:42:41|0.00037924
16:42:42|0.00037924
16:42:43|0.00037903
16:42:43|0.00037903
16:42:44|0.00037931
16:42:46|0.00037929
16:42:46|0.00037931
16:42:47|0.00037964
16:42:49|0.00037964
16:42:50|0.00037964
16:42:51|0.00037964
16:42:52|0.00037964
16:42:53|0.00037929
16:42:54|0.00037989
16:42:55|0.00037931
16:42:56|0.00037989
16:42:56|0.00037924
16:42:57|0.00037989
16:42:59|0.00037957
16:43:00|0.00037959
16:43:01|0.00037959
16:43:02|0.00037931
16:43:03|0.00037931
16:43:04|0.00037931
16:43:04|0.00037931
16:43:07|0.00037951
16:43:07|0.00037952
16:43:08|0.00037952
16:43:09|0.00037966
16:43:10|0.00037966
16:43:12|0.00037966
16:43:14|0.0003797
16:43:15|0.00038008
16:43:16|0.00038017
16:43:16|0.0003802
16:43:17|0.00038018
16:43:18|0.00037966
16:43:20|0.00038001
16:43:21|0.0003801
16:43:21|0.0003801
16:43:23|0.0003801
16:43:24|0.0003801
16:43:24|0.00038092
16:43:26|0.00037986
16:43:27|0.00037966
16:43:28|0.00038051
16:43:30|0.00037998
16:43:30|0.00037998
16:43:32|0.00038051
16:43:33|0.0003801
16:43:33|0.00037986
16:43:34|0.0003801
16:43:35|0.00037966
16:43:36|0.00037966
16:43:38|0.00037966
16:43:39|0.00037983
16:43:40|0.0003796
16:43:40|0.00037959
16:43:42|0.00037913
16:43:43|0.00037914
16:43:44|0.0003801
16:43:45|0.00037947
16:43:46|0.0003801
16:43:47|0.00037966
16:43:47|0.00037966
16:43:49|0.00037966
16:43:50|0.00038
16:43:51|0.00037947
16:43:52|0.00037948
16:43:53|0.00037948
16:43:54|0.00037948
16:43:55|0.00037948
16:43:56|0.00037948
16:43:56|0.00037929
16:43:58|0.00037914
16:43:59|0.00037914
16:44:00|0.00037948
16:44:01|0.00037948
16:44:02|0.00038
16:44:03|0.00038
16:44:04|0.00038
16:44:05|0.00037914
16:44:06|0.0003799
16:44:07|0.0003799
16:44:07|0.00037966
16:44:08|0.00037939
16:44:10|0.00037939
16:44:12|0.00037939
16:44:13|0.00038017
16:44:14|0.00038017
16:44:15|0.00038017
16:44:16|0.00038098
16:44:18|0.00038138
16:44:19|0.00038185
16:44:20|0.00038202
16:44:21|0.00038174
16:44:22|0.00038122
16:44:24|0.00038173
16:44:24|0.00038175
16:44:25|0.00038247
16:44:26|0.00038181
16:44:27|0.00038181
16:44:29|0.00038181
16:44:29|0.00038181
16:44:31|0.00038181
16:44:32|0.00038181
16:44:32|0.00038248
16:44:33|0.00038297
16:44:34|0.000383
16:44:36|0.00038252
16:44:37|0.00038252
16:44:37|0.00038193
16:44:38|0.00038254
16:44:39|0.00038303
16:44:40|0.00038303
16:44:41|0.00038225
16:44:42|0.00038303
16:44:44|0.0003834
16:44:44|0.0003834
16:44:46|0.00038252
16:44:46|0.00038266
16:44:48|0.00038266
16:44:49|0.00038302
16:44:50|0.00038341
16:44:51|0.00038349
16:44:52|0.00038349
16:44:52|0.00038349
16:44:53|0.00038301
16:44:55|0.00038302
16:44:55|0.00038341
16:44:57|0.00038253
16:44:57|0.00038339
16:44:59|0.00038252
16:44:59|0.00038252
16:45:00|0.00038251
16:45:02|0.0003825
16:45:02|0.00038225
16:45:04|0.00038185
16:45:05|0.00038185
16:45:06|0.0003825
16:45:07|0.00038263
16:45:08|0.00038263
16:45:09|0.00038263
16:45:09|0.00038181
16:45:11|0.00038181
16:45:12|0.00038181
16:45:13|0.0003824
16:45:14|0.0003824
16:45:16|0.00038133
16:45:17|0.00038125
16:45:17|0.00038125
16:45:19|0.00038199
16:45:21|0.0003824
16:45:22|0.00038186
16:45:23|0.00038186
16:45:24|0.00038186
16:45:25|0.00038188
16:45:26|0.00038084
16:45:27|0.00038084
16:45:28|0.00038084
16:45:29|0.00038084
16:45:30|0.00038049
16:45:32|0.0003805
16:45:32|0.00037953
16:45:33|0.0003795
16:45:34|0.0003805
16:45:35|0.0003805
16:45:37|0.00037948
16:45:38|0.00037947
16:45:38|0.00037947
16:45:39|0.00037789
16:45:40|0.00037757
16:45:41|0.0003774
16:45:42|0.00037785
16:45:43|0.00037852
16:45:44|0.00037852
16:45:46|0.00037852
16:45:46|0.00037945
16:45:48|0.00037939
16:45:48|0.00037838
16:45:49|0.00037839
16:45:51|0.00037894
16:45:52|0.00037894
16:45:52|0.000378
16:45:54|0.000378
16:45:54|0.000378
16:45:55|0.000378
16:45:57|0.000378
16:45:58|0.00037844
16:45:59|0.000378
16:46:00|0.00037844
16:46:00|0.00037844
16:46:01|0.00037844
16:46:02|0.000378
16:46:04|0.00037801
16:46:06|0.00037744
16:46:07|0.00037789
16:46:08|0.000378
16:46:09|0.00037844
16:46:09|0.0003784
16:46:10|0.00037703
16:46:13|0.00037804
16:46:13|0.00037804
16:46:15|0.000377
16:46:17|0.00037707
16:46:18|0.0003767
16:46:19|0.0003771
16:46:20|0.00037651
16:46:21|0.00037746
16:46:22|0.00037746
16:46:23|0.00037708
16:46:24|0.0003765
16:46:25|0.00037583
16:46:26|0.00037586
16:46:28|0.00037586
16:46:29|0.0003755
16:46:30|0.00037512
16:46:31|0.000376
16:46:32|0.00037536
16:46:33|0.0003755
16:46:34|0.0003755
16:46:34|0.00037662
16:46:36|0.00037692
16:46:37|0.00037692
16:46:38|0.00037709
16:46:39|0.00037709
16:46:40|0.00037709
16:46:41|0.00037755
16:46:42|0.00037709
16:46:43|0.000378
16:46:44|0.00037725
16:46:44|0.00037769
16:46:45|0.00037799
16:46:46|0.00037799
16:46:48|0.000378
16:46:49|0.00037801
16:46:51|0.00037844
16:46:51|0.00037852
16:46:52|0.00037885
16:46:53|0.00037889
16:46:54|0.00037889
16:46:56|0.00037955
16:46:57|0.00037955
16:46:57|0.00037939
16:46:58|0.00037939
16:46:59|0.00037939
16:47:00|0.00037906
16:47:02|0.0003785
16:47:03|0.0003785
16:47:03|0.00037947
16:47:04|0.00037947
16:47:05|0.00037939
16:47:07|0.00037939
16:47:07|0.00037947
16:47:09|0.00037902
16:47:10|0.00037885
16:47:10|0.00037946
16:47:11|0.00037946
16:47:14|0.00037946
16:47:14|0.00037946
16:47:16|0.00037946
16:47:17|0.00037945
16:47:18|0.00037945
16:47:18|0.00037906
16:47:20|0.00037906
16:47:21|0.00037906
16:47:23|0.00037906
16:47:23|0.00037906
16:47:25|0.00037914
16:47:26|0.00037906
16:47:27|0.00037906
16:47:29|0.00037914
16:47:29|0.000378
16:47:30|0.00037914
16:47:32|0.00037914
16:47:32|0.00037889
16:47:34|0.00037868
16:47:35|0.00037856
16:47:35|0.00037856
16:47:36|0.00037856
16:47:37|0.00037801
16:47:39|0.00037856
16:47:39|0.00037856
16:47:40|0.00037801
16:47:41|0.00037801
16:47:43|0.00037801
16:47:43|0.00037785
16:47:45|0.00037806
16:47:46|0.00037806
16:47:47|0.00037856
16:47:48|0.00037868
16:47:49|0.00037885
16:47:50|0.000379
16:47:51|0.00037901
16:47:52|0.00037901
16:47:53|0.00037811
16:47:54|0.00037811
16:47:55|0.00037811
16:47:56|0.00037856
16:47:57|0.00037856
16:47:58|0.00037801
16:47:59|0.00037856
16:48:00|0.00037856
16:48:01|0.00037905
16:48:02|0.000378
16:48:03|0.000378
16:48:04|0.00037821
16:48:05|0.00037821
16:48:06|0.00037822
16:48:07|0.00037823
16:48:08|0.00037856
16:48:09|0.00037856
16:48:10|0.00037822
16:48:11|0.00037798
16:48:12|0.00037751
16:48:13|0.00037806
16:48:14|0.00037839
16:48:15|0.00037821
16:48:16|0.00037821
16:48:18|0.00037789
16:48:19|0.0003779
16:48:21|0.00037791
16:48:22|0.0003775
16:48:23|0.0003771
16:48:24|0.00037785
16:48:25|0.00037785
16:48:26|0.00037722
16:48:27|0.00037839
16:48:28|0.00037839
16:48:29|0.00037839
16:48:29|0.00037868
16:48:32|0.00037868
16:48:32|0.00037868
16:48:34|0.00037858
16:48:35|0.000379
16:48:36|0.00037868
16:48:36|0.00037868
16:48:37|0.00037868
16:48:39|0.00037868
16:48:40|0.00037899
16:48:41|0.00037899
16:48:41|0.00037872
16:48:43|0.00037872
16:48:43|0.00037898
16:48:45|0.00037898
16:48:46|0.00037899
16:48:47|0.00037893
16:48:48|0.00037893
16:48:49|0.00037872
16:48:50|0.00037898
16:48:52|0.00037899
16:48:52|0.00037899
16:48:53|0.00037846
16:48:54|0.00037848
16:48:56|0.00037848
16:48:56|0.00037848
16:48:57|0.00037848
16:48:59|0.00037848
16:48:59|0.00037823
16:49:00|0.00037823
16:49:01|0.00037823
16:49:02|0.00037823
16:49:03|0.00037899
16:49:04|0.00037868
16:49:05|0.00037868
16:49:06|0.00037855
16:49:07|0.00037801
16:49:08|0.00037801
16:49:09|0.00037834
16:49:10|0.00037804
16:49:11|0.00037806
16:49:12|0.00037814
16:49:13|0.0003779
16:49:15|0.00037802
16:49:16|0.00037789
16:49:17|0.00037746
16:49:19|0.00037681
16:49:19|0.00037602
16:49:22|0.00037602
16:49:23|0.0003755
16:49:24|0.00037602
16:49:26|0.000375
16:49:26|0.000375
16:49:27|0.00037492
16:49:28|0.00037451
16:49:29|0.00037425
16:49:30|0.00037422
16:49:31|0.0003738
16:49:32|0.00037355
16:49:33|0.0003738
16:49:34|0.0003747
16:49:35|0.00037511
16:49:36|0.00037535
16:49:37|0.00037494
16:49:38|0.00037494
16:49:39|0.00037556
16:49:41|0.00037599
16:49:43|0.00037536
16:49:43|0.00037536
16:49:45|0.00037478
16:49:46|0.00037478
16:49:47|0.00037415
16:49:47|0.00037415
16:49:49|0.00037536
16:49:50|0.00037536
16:49:51|0.00037527
16:49:52|0.0003745
16:49:53|0.00037412
16:49:53|0.00037412
16:49:55|0.00037412
16:49:56|0.00037381
16:49:57|0.0003745
16:49:58|0.00037381
16:49:59|0.00037381
16:50:00|0.00037495
16:50:00|0.00037413
16:50:02|0.0003745
16:50:04|0.00037526
16:50:04|0.00037461
16:50:05|0.00037412
16:50:06|0.00037471
16:50:07|0.00037381
16:50:08|0.00037381
16:50:09|0.0003745
16:50:10|0.00037382
16:50:12|0.00037471
16:50:12|0.0003738
16:50:13|0.00037308
16:50:14|0.00037308
16:50:15|0.00037308
16:50:16|0.00037306
16:50:17|0.00037308
16:50:19|0.00037302
16:50:20|0.00037306
16:50:21|0.000373
16:50:23|0.00037308
16:50:24|0.00037375
16:50:25|0.00037344
16:50:26|0.00037308
16:50:27|0.00037361
16:50:28|0.00037413
16:50:30|0.00037413
16:50:31|0.00037306
16:50:33|0.00037306
16:50:34|0.00037367
16:50:35|0.00037318
16:50:35|0.00037306
16:50:37|0.00037412
16:50:38|0.00037412
16:50:39|0.0003747
16:50:40|0.00037469
16:50:41|0.00037445
16:50:42|0.000375
16:50:43|0.00037504
16:50:44|0.00037515
16:50:45|0.00037556
16:50:46|0.00037476
16:50:47|0.00037572
16:50:48|0.00037601
16:50:49|0.00037588
16:50:50|0.00037588
16:50:51|0.00037602
16:50:51|0.00037629
16:50:53|0.00037629
16:50:54|0.00037629
16:50:55|0.00037629
16:50:56|0.00037629
16:50:57|0.00037605
16:50:59|0.00037699
16:50:59|0.00037647
16:51:00|0.00037598
16:51:01|0.00037537
16:51:02|0.00037536
16:51:03|0.00037558
16:51:04|0.00037599
16:51:05|0.00037566
16:51:06|0.00037598
16:51:08|0.00037588
16:51:08|0.000376
16:51:09|0.00037601
16:51:10|0.00037605
16:51:12|0.00037605
16:51:13|0.00037605
16:51:14|0.0003774
16:51:15|0.00037758
16:51:16|0.00037631
16:51:17|0.00037702
16:51:18|0.00037702
16:51:19|0.00037768
16:51:21|0.00037742
16:51:22|0.00037774
16:51:24|0.00037781
16:51:25|0.00037781
16:51:26|0.00037781
16:51:27|0.00037781
16:51:28|0.00037781
16:51:30|0.00037781
16:51:30|0.00037781
16:51:31|0.00037771
16:51:33|0.00037771
16:51:33|0.00037771
16:51:34|0.00037771
16:51:36|0.00037771
16:51:37|0.00037741
16:51:38|0.00037781
16:51:39|0.00037781
16:51:41|0.00037771
16:51:42|0.00037771
16:51:43|0.00037772
16:51:44|0.00037771
16:51:45|0.00037741
16:51:46|0.00037741
16:51:47|0.0003777
16:51:48|0.00037736
16:51:50|0.00037735
16:51:50|0.0003778
16:51:51|0.00037663
16:51:53|0.00037708
16:51:53|0.00037735
16:51:54|0.00037735
16:51:55|0.0003773
16:51:56|0.0003773
16:51:57|0.0003773
16:51:58|0.00037726
16:51:59|0.00037724
16:52:00|0.00037734
16:52:01|0.00037734
16:52:03|0.0003773
16:52:03|0.0003773
16:52:04|0.00037734
16:52:05|0.0003773
16:52:07|0.00037708
16:52:07|0.00037708
16:52:09|0.00037708
16:52:10|0.00037724
16:52:10|0.00037729
16:52:12|0.00037729
16:52:12|0.00037718
16:52:14|0.00037651
16:52:14|0.00037651
16:52:16|0.00037681
16:52:17|0.00037724
16:52:18|0.0003774
16:52:19|0.00037726
16:52:20|0.00037726
16:52:20|0.0003775
16:52:23|0.00037735
16:52:24|0.0003778
16:52:25|0.0003778
16:52:27|0.00037802
16:52:27|0.00037802
16:52:28|0.0003782
16:52:29|0.00037851
16:52:31|0.00037814
16:52:32|0.00037867
16:52:33|0.00037814
16:52:34|0.00037867
16:52:35|0.00037896
16:52:37|0.00037896
16:52:37|0.00037896
16:52:38|0.00037814
16:52:39|0.00037867
16:52:40|0.00037867
16:52:41|0.0003784
16:52:42|0.00037839
16:52:43|0.00037775
16:52:45|0.00037775
16:52:45|0.00037775
16:52:46|0.00037837
16:52:47|0.00037848
16:52:49|0.00037848
16:52:50|0.00037891
16:52:52|0.00037891
16:52:52|0.00037815
16:52:53|0.0003782
16:52:54|0.00037848
16:52:55|0.00037848
16:52:56|0.00037848
16:52:57|0.00037899
16:52:58|0.00037891
16:52:59|0.00037847
16:53:00|0.00037897
16:53:01|0.00037848
16:53:02|0.00037848
16:53:03|0.00037853
16:53:04|0.00037892
16:53:05|0.00037848
16:53:06|0.00037881
16:53:07|0.00037881
16:53:08|0.00037881
16:53:10|0.00037891
16:53:10|0.00037891
16:53:11|0.00037891
16:53:12|0.00037891
16:53:14|0.00037848
16:53:15|0.00037884
16:53:16|0.00037884
16:53:17|0.00037891
16:53:18|0.00037881
16:53:19|0.00037882
16:53:20|0.00037882
16:53:21|0.00037853
16:53:23|0.00037848
16:53:23|0.00037834
16:53:25|0.00037836
16:53:26|0.00037772
16:53:28|0.00037762
16:53:29|0.00037726
16:53:30|0.00037747
16:53:30|0.00037798
16:53:32|0.00037798
16:53:34|0.0003774
16:53:35|0.0003774
16:53:36|0.0003765
16:53:37|0.0003765
16:53:38|0.0003765
16:53:39|0.00037726
16:53:40|0.0003774
16:53:41|0.00037778
16:53:42|0.00037778
16:53:43|0.00037778
16:53:44|0.0003774
16:53:45|0.00037733
16:53:46|0.00037733
16:53:47|0.0003773
16:53:48|0.0003773
16:53:49|0.0003773
16:53:50|0.00037778
16:53:52|0.00037737
16:53:53|0.00037764
16:53:54|0.00037764
16:53:55|0.00037764
16:53:55|0.00037764
16:53:56|0.00037746
16:53:58|0.00037741
16:53:58|0.00037741
16:54:00|0.00037746
16:54:01|0.00037746
16:54:01|0.00037717
16:54:03|0.00037717
16:54:03|0.00037716
16:54:06|0.00037746
16:54:06|0.00037746
16:54:07|0.00037746
16:54:09|0.00037739
16:54:10|0.00037739
16:54:11|0.00037739
16:54:12|0.00037651
16:54:13|0.00037739
16:54:14|0.00037712
16:54:15|0.00037717
16:54:17|0.00037738
16:54:18|0.00037732
16:54:19|0.00037732
16:54:19|0.00037732
16:54:21|0.00037732
16:54:22|0.00037717
16:54:24|0.00037651
16:54:26|0.00037651
16:54:27|0.00037729
16:54:29|0.00037651
16:54:30|0.00037651
16:54:31|0.00037694
16:54:32|0.00037694
16:54:33|0.00037656
16:54:35|0.00037695
16:54:36|0.0003765
16:54:36|0.0003765
16:54:38|0.00037651
16:54:39|0.00037631
16:54:40|0.00037655
16:54:41|0.00037583
16:54:42|0.00037575
16:54:43|0.00037645
16:54:44|0.00037601
16:54:44|0.00037601
16:54:46|0.00037663
16:54:46|0.00037663
16:54:48|0.00037604
16:54:49|0.000376
16:54:50|0.00037605
16:54:50|0.000376
16:54:52|0.00037587
16:54:52|0.00037587
16:54:54|0.00037587
16:54:54|0.00037624
16:54:56|0.00037624
16:54:56|0.00037624
16:54:58|0.00037601
16:54:59|0.00037601
16:55:00|0.00037649
16:55:01|0.0003762
16:55:02|0.00037638
16:55:03|0.00037655
16:55:04|0.00037655
16:55:05|0.00037656
16:55:06|0.00037656
16:55:07|0.00037656
16:55:08|0.00037656
16:55:09|0.00037605
16:55:10|0.00037605
16:55:11|0.00037651
16:55:12|0.00037654
16:55:13|0.00037655
16:55:14|0.00037656
16:55:15|0.00037689
16:55:16|0.00037716
16:55:17|0.0003774
16:55:18|0.0003775
16:55:19|0.0003775
16:55:20|0.0003775
16:55:21|0.00037747
16:55:22|0.00037747
16:55:24|0.00037742
16:55:25|0.00037742
16:55:26|0.00037742
16:55:28|0.00037742
16:55:29|0.0003775
16:55:29|0.0003775
16:55:31|0.00037756
16:55:32|0.00037741
16:55:33|0.0003775
16:55:33|0.0003767
16:55:34|0.0003767
16:55:36|0.0003767
16:55:37|0.00037741
16:55:39|0.00037741
16:55:40|0.00037708
16:55:41|0.00037708
16:55:42|0.00037742
16:55:43|0.00037742
16:55:44|0.0003775
16:55:45|0.00037836
16:55:46|0.00037866
16:55:47|0.00037881
16:55:47|0.00037819
16:55:49|0.0003789
16:55:50|0.00037817
16:55:50|0.00037891
16:55:52|0.00037891
16:55:52|0.00037891
16:55:54|0.00037891
16:55:54|0.00037897
16:55:56|0.00037897
16:55:57|0.00037884
16:55:58|0.00037884
16:55:59|0.00037854
16:56:00|0.00037854
16:56:01|0.00037818
16:56:02|0.00037816
16:56:02|0.00037841
16:56:04|0.00037841
16:56:04|0.00037817
16:56:06|0.00037876
16:56:07|0.0003787
16:56:08|0.0003787
16:56:09|0.00037854
16:56:10|0.00037854
16:56:11|0.00037897
16:56:11|0.00037855
16:56:13|0.00037855
16:56:13|0.00037855
16:56:14|0.0003789
16:56:16|0.0003789
16:56:17|0.0003789
16:56:18|0.00037817
16:56:19|0.00037855
16:56:19|0.0003785
16:56:21|0.00037854
16:56:21|0.00037854
16:56:22|0.00037819
16:56:24|0.00037819
16:56:24|0.00037819
16:56:27|0.00037748
16:56:28|0.00037847
16:56:30|0.00037847
16:56:30|0.00037847
16:56:31|0.00037847
16:56:32|0.00037847
16:56:33|0.0003782
16:56:35|0.0003782
16:56:36|0.00037816
16:56:37|0.00037816
16:56:38|0.00037816
16:56:39|0.00037816
16:56:41|0.00037817
16:56:41|0.00037817
16:56:43|0.00037817
16:56:44|0.000378
16:56:45|0.000378
16:56:46|0.00037758
16:56:47|0.00037812
16:56:48|0.00037812
16:56:49|0.0003776
16:56:50|0.0003776
16:56:50|0.0003776
16:56:52|0.0003776
16:56:53|0.0003776
16:56:54|0.00037741
16:56:55|0.00037749
16:56:55|0.00037749
16:56:57|0.00037773
16:56:57|0.00037773
16:56:58|0.0003776
16:56:59|0.0003776
16:57:01|0.0003776
16:57:02|0.00037815
16:57:02|0.00037815
16:57:04|0.00037777
16:57:05|0.00037777
16:57:05|0.00037777
16:57:07|0.00037777
16:57:08|0.00037777
16:57:08|0.00037777
16:57:10|0.00037777
16:57:10|0.00037777
16:57:12|0.00037777
16:57:13|0.00037777
16:57:14|0.0003776
16:57:16|0.00037777
16:57:16|0.00037777
16:57:17|0.00037777
16:57:18|0.00037777
16:57:19|0.00037777
16:57:20|0.00037814
16:57:21|0.0003776
16:57:22|0.00037758
16:57:23|0.00037746
16:57:25|0.00037746
16:57:27|0.00037746
16:57:28|0.00037744
16:57:29|0.0003776
16:57:31|0.0003776
16:57:32|0.0003776
16:57:33|0.0003776
16:57:34|0.0003776
16:57:35|0.0003776
16:57:36|0.00037762
16:57:37|0.00037762
16:57:38|0.00037762
16:57:40|0.000377
16:57:40|0.000377
16:57:42|0.00037703
16:57:43|0.00037703
16:57:44|0.00037703
16:57:44|0.0003776
16:57:46|0.0003776
16:57:47|0.00037777
16:57:48|0.0003775
16:57:49|0.0003775
16:57:50|0.0003775
16:57:51|0.00037776
16:57:52|0.00037776
16:57:53|0.00037776
16:57:54|0.00037776
16:57:55|0.00037777
16:57:56|0.00037777
16:57:57|0.00037777
16:57:58|0.00037799
16:57:59|0.00037799
16:58:00|0.00037776
16:58:01|0.00037776
16:58:03|0.00037739
16:58:04|0.00037704
16:58:05|0.00037704
16:58:07|0.00037777
16:58:07|0.00037777
16:58:08|0.0003775
16:58:09|0.0003775
16:58:10|0.00037741
16:58:11|0.00037703
16:58:12|0.00037743
16:58:13|0.00037743
16:58:14|0.00037656
16:58:16|0.00037656
16:58:16|0.00037681
16:58:17|0.00037682
16:58:18|0.00037682
16:58:20|0.00037682
16:58:21|0.000377
16:58:21|0.000377
16:58:22|0.00037713
16:58:24|0.00037713
16:58:25|0.0003765
16:58:25|0.0003766
16:58:27|0.00037604
16:58:29|0.00037604
16:58:30|0.00037604
16:58:31|0.00037615
16:58:33|0.0003754
16:58:35|0.00037475
16:58:35|0.00037475
16:58:37|0.00037475
16:58:38|0.00037548
16:58:39|0.00037548
16:58:40|0.00037507
16:58:41|0.00037507
16:58:42|0.00037507
16:58:43|0.00037485
16:58:44|0.00037581
16:58:45|0.00037518
16:58:46|0.00037541
16:58:47|0.00037541
16:58:48|0.00037541
16:58:49|0.00037541
16:58:50|0.00037491
16:58:51|0.00037491
16:58:52|0.00037491
16:58:53|0.0003754
16:58:54|0.00037541
16:58:55|0.0003776
16:58:56|0.0003776
16:58:57|0.0003776
16:58:58|0.00037766
16:58:59|0.00037643
16:59:00|0.00037728
16:59:01|0.00037681
16:59:02|0.00037681
16:59:03|0.00037776
16:59:04|0.00037776
16:59:05|0.00037776
16:59:06|0.00037894
16:59:07|0.00037781
16:59:08|0.00037934
16:59:09|0.00037925
16:59:10|0.00037888
16:59:12|0.00037888
16:59:14|0.00037925
16:59:14|0.00037888
16:59:15|0.00037851
16:59:16|0.00037851
16:59:17|0.00037851
16:59:18|0.00037883
16:59:19|0.00037854
16:59:20|0.0003785
16:59:22|0.00037918
16:59:23|0.00037888
16:59:24|0.00037851
16:59:25|0.00037863
16:59:26|0.00037807
16:59:27|0.00037807
16:59:28|0.00037882
16:59:30|0.00037882
16:59:31|0.00037878
16:59:32|0.00037878
16:59:33|0.00037878
16:59:35|0.00037882
16:59:35|0.00037863
16:59:36|0.00037854
16:59:37|0.00037781
16:59:38|0.00037781
16:59:39|0.00037781
16:59:40|0.00037862
16:59:41|0.00037862
16:59:42|0.00037882
16:59:43|0.00037878
16:59:44|0.00037854
16:59:45|0.00037854
16:59:46|0.00037854
16:59:47|0.00037854
16:59:48|0.00037873
16:59:49|0.00037878
16:59:50|0.00037817
16:59:51|0.00037817
16:59:52|0.00037878
16:59:53|0.00037878
16:59:54|0.0003782
16:59:55|0.00037834
16:59:56|0.00037834
16:59:57|0.00037834
16:59:58|0.00037834
16:59:59|0.00037823
17:00:01|0.00037823
17:00:01|0.0003777
17:00:03|0.0003777
17:00:04|0.0003777
17:00:04|0.0003777
17:00:05|0.00037862
17:00:06|0.00037862
17:00:07|0.00037834
17:00:08|0.00037835
17:00:09|0.00037835
17:00:10|0.00037835
17:00:11|0.00037835
17:00:12|0.00037875
17:00:13|0.0003776
17:00:14|0.0003776
17:00:15|0.00037703
17:00:16|0.000376
17:00:17|0.00037682
17:00:18|0.00037691
17:00:20|0.00037601
17:00:20|0.00037601
17:00:21|0.00037634
17:00:22|0.00037551
17:00:23|0.00037585
17:00:25|0.00037585
17:00:25|0.00037636
17:00:26|0.00037636
17:00:27|0.00037632
17:00:29|0.0003767
17:00:31|0.00037761
17:00:31|0.00037692
17:00:32|0.00037714
17:00:34|0.00037634
17:00:35|0.00037639
17:00:37|0.00037639
17:00:38|0.00037715
17:00:39|0.00037633
17:00:40|0.00037632
17:00:40|0.00037659
17:00:42|0.00037656
17:00:43|0.0003768
17:00:43|0.00037654
17:00:45|0.00037634
17:00:46|0.00037634
17:00:46|0.00037647
17:00:48|0.00037632
17:00:49|0.00037583
17:00:49|0.00037637
17:00:50|0.00037551
17:00:51|0.00037717
17:00:53|0.00037603
17:00:53|0.00037603
17:00:55|0.00037674
17:00:56|0.00037676
17:00:56|0.00037653
17:00:57|0.00037653
17:00:58|0.00037653
17:00:59|0.00037647
17:01:01|0.00037606
17:01:02|0.00037648
17:01:02|0.00037648
17:01:04|0.00037656
17:01:04|0.0003762
17:01:05|0.000376
17:01:07|0.0003762
17:01:08|0.0003762
17:01:08|0.0003755
17:01:09|0.000375
17:01:10|0.00037542
17:01:12|0.00037542
17:01:12|0.00037542
17:01:13|0.000375
17:01:14|0.000375
17:01:16|0.00037492
17:01:16|0.000375
17:01:18|0.00037453
17:01:18|0.00037449
17:01:19|0.00037445
17:01:21|0.00037448
17:01:21|0.00037448
17:01:22|0.0003742
17:01:23|0.0003742
17:01:24|0.00037448
17:01:25|0.00037428
17:01:26|0.0003745
17:01:27|0.0003745
17:01:29|0.00037383
17:01:29|0.00037383
17:01:31|0.00037396
17:01:32|0.00037396
17:01:34|0.0003738
17:01:35|0.00037396
17:01:36|0.0003736
17:01:38|0.00037383
17:01:39|0.00037297
17:01:40|0.0003728
17:01:41|0.00037297
17:01:42|0.00037298
17:01:44|0.0003728
17:01:45|0.0003728
17:01:45|0.00037269
17:01:46|0.0003728
17:01:48|0.00037244
17:01:48|0.00037227
17:01:49|0.000372
17:01:50|0.000372
17:01:51|0.000372
17:01:52|0.0003722
17:01:54|0.00037225
17:01:55|0.00037225
17:01:56|0.00037296
17:01:56|0.00037382
17:01:57|0.00037383
17:01:58|0.00037396
17:01:59|0.00037393
17:02:01|0.00037393
17:02:02|0.0003738
17:02:03|0.0003738
17:02:04|0.0003738
17:02:05|0.0003744
17:02:06|0.0003744
17:02:07|0.0003744
17:02:08|0.000374
17:02:09|0.00037355
17:02:10|0.00037396
17:02:12|0.000374
17:02:12|0.000374
17:02:13|0.000374
17:02:15|0.00037345
17:02:16|0.00037339
17:02:16|0.00037373
17:02:17|0.00037373
17:02:19|0.00037447
17:02:20|0.00037492
17:02:20|0.000375
17:02:21|0.00037485
17:02:22|0.00037484
17:02:23|0.00037484
17:02:24|0.00037484
17:02:25|0.0003741
17:02:26|0.0003742
17:02:28|0.00037418
17:02:28|0.00037418
17:02:29|0.00037499
17:02:31|0.00037508
17:02:33|0.00037508
17:02:35|0.00037508
17:02:36|0.00037467
17:02:37|0.00037467
17:02:38|0.00037448
17:02:39|0.00037499
17:02:40|0.0003746
17:02:40|0.0003746
17:02:42|0.00037448
17:02:43|0.00037419
17:02:44|0.00037419
17:02:45|0.00037428
17:02:46|0.00037428
17:02:47|0.0003744
17:02:48|0.0003744
17:02:49|0.0003744
17:02:51|0.0003744
17:02:51|0.00037402
17:02:52|0.0003739
17:02:53|0.00037391
17:02:54|0.0003745
17:02:55|0.0003745
17:02:56|0.00037459
17:02:57|0.00037459
17:02:58|0.0003745
17:02:59|0.00037451
17:03:00|0.00037495
17:03:01|0.00037495
17:03:02|0.00037495
17:03:03|0.00037495
17:03:04|0.00037495
17:03:05|0.00037451
17:03:06|0.00037451
17:03:07|0.00037499
17:03:08|0.00037495
17:03:09|0.00037455
17:03:10|0.00037521
17:03:11|0.00037521
17:03:12|0.00037489
17:03:13|0.00037489
17:03:14|0.00037489
17:03:15|0.00037489
17:03:17|0.0003746
17:03:18|0.00037466
17:03:19|0.000374
17:03:20|0.0003739
17:03:20|0.0003739
17:03:21|0.00037383
17:03:23|0.00037383
17:03:24|0.00037383
17:03:25|0.00037383
17:03:26|0.00037299
17:03:27|0.00037299
17:03:28|0.00037295
17:03:29|0.00037341
17:03:30|0.0003734
17:03:30|0.0003734
17:03:33|0.0003734
17:03:34|0.00037341
17:03:35|0.00037296
17:03:36|0.00037295
17:03:37|0.00037215
17:03:38|0.000372
17:03:39|0.00037235
17:03:40|0.00037235
17:03:41|0.00037015
17:03:43|0.00037099
17:03:43|0.00037051
17:03:45|0.00036976
17:03:46|0.00037014
17:03:47|0.00037135
17:03:47|0.00037099
17:03:48|0.00037098
17:03:50|0.00037182
17:03:51|0.00037182
17:03:51|0.00037098
17:03:54|0.00037176
17:03:54|0.000371
17:03:55|0.00037155
17:03:56|0.00037234
17:03:57|0.00037237
17:03:58|0.00037138
17:03:59|0.00037138
17:04:00|0.00037188
17:04:01|0.00037253
17:04:02|0.00037253
17:04:03|0.00037233
17:04:04|0.000372
17:04:05|0.00037215
17:04:06|0.00037163
17:04:07|0.00037163
17:04:08|0.00037163
17:04:09|0.00037237
17:04:10|0.00037239
17:04:11|0.00037239
17:04:12|0.00037239
17:04:13|0.00037228
17:04:14|0.00037228
17:04:15|0.00037163
17:04:16|0.00037201
17:04:18|0.00037239
17:04:19|0.00037202
17:04:20|0.00037206
17:04:21|0.00037294
17:04:22|0.000372
17:04:23|0.00037214
17:04:24|0.00037218
17:04:25|0.00037189
17:04:26|0.00037189
17:04:26|0.00037189
17:04:28|0.00037189
17:04:29|0.00037201
17:04:30|0.00037216
17:04:31|0.00037216
17:04:32|0.000372
17:04:34|0.00037204
17:04:35|0.00037233
17:04:36|0.00037234
17:04:37|0.00037209
17:04:38|0.00037337
17:04:39|0.00037337
17:04:40|0.00037337
17:04:41|0.00037234
17:04:43|0.00037337
17:04:44|0.00037337
17:04:45|0.00037291
17:04:45|0.00037291
17:04:46|0.00037284
17:04:47|0.00037284
17:04:48|0.00037266
17:04:49|0.00037266
17:04:50|0.00037266
17:04:51|0.00037266
17:04:53|0.00037296
17:04:53|0.00037284
17:04:54|0.00037284
17:04:56|0.00037338
17:04:56|0.00037338
17:04:57|0.00037338
17:04:58|0.00037338
17:04:59|0.00037338
17:05:00|0.00037338
17:05:01|0.00037338
17:05:02|0.00037294
17:05:03|0.00037294
17:05:04|0.00037294
17:05:06|0.00037266
17:05:07|0.00037307
17:05:08|0.00037307
17:05:09|0.00037338
17:05:10|0.00037355
17:05:12|0.00037368
17:05:12|0.00037368
17:05:13|0.00037368
17:05:14|0.00037342
17:05:15|0.00037342
17:05:16|0.00037342
17:05:18|0.00037338
17:05:18|0.00037338
17:05:19|0.00037379
17:05:20|0.00037379
17:05:21|0.00037343
17:05:22|0.00037343
17:05:23|0.00037343
17:05:24|0.00037379
17:05:25|0.00037379
17:05:26|0.00037379
17:05:27|0.00037379
17:05:28|0.00037379
17:05:29|0.00037339
17:05:31|0.00037339
17:05:31|0.00037338
17:05:32|0.00037338
17:05:35|0.00037399
17:05:36|0.00037362
17:05:37|0.00037338
17:05:39|0.00037378
17:05:40|0.00037378
17:05:41|0.00037378
17:05:42|0.00037378
17:05:43|0.00037375
17:05:44|0.00037337
17:05:45|0.00037307
17:05:46|0.00037293
17:05:47|0.00037294
17:05:48|0.00037342
17:05:49|0.00037342
17:05:51|0.00037335
17:05:52|0.00037335
17:05:52|0.00037338
17:05:54|0.00037342
17:05:55|0.00037337
17:05:56|0.00037343
17:05:56|0.00037343
17:05:58|0.00037378
17:05:59|0.00037378
17:06:00|0.00037343
17:06:00|0.00037379
17:06:02|0.000374
17:06:02|0.00037425
17:06:04|0.00037421
17:06:05|0.00037395
17:06:05|0.00037395
17:06:06|0.00037395
17:06:07|0.00037395
17:06:09|0.00037395
17:06:09|0.00037459
17:06:10|0.0003746
17:06:11|0.0003746
17:06:13|0.00037489
17:06:14|0.00037489
17:06:14|0.00037495
17:06:16|0.00037495
17:06:16|0.000376
17:06:18|0.00037625
17:06:19|0.00037603
17:06:20|0.00037624
17:06:21|0.00037624
17:06:21|0.00037624
17:06:23|0.00037572
17:06:24|0.00037544
17:06:24|0.00037517
17:06:26|0.00037566
17:06:26|0.00037559
17:06:27|0.00037621
17:06:28|0.00037616
17:06:29|0.00037616
17:06:31|0.00037528
17:06:32|0.00037528
17:06:33|0.00037528
17:06:34|0.00037601
17:06:36|0.00037571
17:06:36|0.00037615
17:06:37|0.00037601
17:06:38|0.00037601
17:06:39|0.00037601
17:06:41|0.00037602
17:06:41|0.00037602
17:06:42|0.00037601
17:06:43|0.0003755
17:06:44|0.00037615
17:06:45|0.00037576
17:06:46|0.00037576
17:06:47|0.00037529
17:06:48|0.00037529
17:06:50|0.00037615
17:06:51|0.00037615
17:06:52|0.00037601
17:06:53|0.00037601
17:06:54|0.00037601
17:06:55|0.00037615
17:06:56|0.0003753
17:06:57|0.00037576
17:06:59|0.00037576
17:06:59|0.00037564
17:07:00|0.00037563
17:07:01|0.00037528
17:07:02|0.00037501
17:07:03|0.00037565
17:07:04|0.00037565
17:07:05|0.00037565
17:07:06|0.00037565
17:07:07|0.000375
17:07:09|0.0003753
17:07:09|0.00037499
17:07:10|0.00037499
17:07:12|0.00037528
17:07:12|0.00037528
17:07:14|0.0003752
17:07:15|0.0003752
17:07:15|0.00037502
17:07:17|0.00037459
17:07:18|0.00037562
17:07:19|0.000375
17:07:20|0.000375
17:07:21|0.000375
17:07:22|0.00037433
17:07:23|0.00037433
17:07:24|0.00037433
17:07:25|0.00037433
17:07:26|0.0003747
17:07:27|0.00037401
17:07:28|0.00037499
17:07:29|0.00037469
17:07:30|0.00037469
17:07:31|0.00037531
17:07:32|0.00037561
17:07:33|0.0003752
17:07:34|0.0003752
17:07:36|0.0003752
17:07:38|0.00037512
17:07:39|0.00037512
17:07:40|0.00037401
17:07:41|0.0003752
17:07:42|0.0003753
17:07:43|0.0003753
17:07:45|0.00037434
17:07:45|0.00037434
17:07:47|0.00037434
17:07:48|0.00037434
17:07:49|0.0003746
17:07:50|0.0003746
17:07:51|0.000373
17:07:52|0.00037507
17:07:53|0.00037507
17:07:54|0.00037507
17:07:55|0.00037507
17:07:56|0.00037458
17:07:57|0.00037458
17:07:59|0.00037527
17:08:00|0.00037527
17:08:01|0.00037527
17:08:01|0.00037527
17:08:02|0.0003755
17:08:03|0.00037511
17:08:05|0.00037511
17:08:06|0.00037547
17:08:06|0.00037547
17:08:08|0.00037547
17:08:09|0.00037562
17:08:10|0.00037562
17:08:11|0.00037562
17:08:12|0.00037562
17:08:13|0.0003755
17:08:14|0.00037509
17:08:15|0.00037509
17:08:17|0.0003755
17:08:18|0.0003755
17:08:18|0.0003756
17:08:19|0.0003756
17:08:20|0.00037547
17:08:22|0.00037513
17:08:22|0.00037508
17:08:23|0.00037556
17:08:24|0.00037556
17:08:25|0.00037556
17:08:26|0.00037547
17:08:27|0.00037507
17:08:28|0.00037524
17:08:29|0.00037508
17:08:31|0.00037508
17:08:31|0.00037508
17:08:33|0.00037508
17:08:34|0.00037467
17:08:34|0.00037467
17:08:36|0.00037496
17:08:37|0.00037496
17:08:39|0.00037498
17:08:40|0.00037498
17:08:41|0.00037498
17:08:43|0.00037453
17:08:44|0.00037453
17:08:46|0.00037449
17:08:47|0.00037449
17:08:48|0.00037447
17:08:48|0.00037447
17:08:50|0.00037447
17:08:51|0.00037447
17:08:52|0.00037447
17:08:53|0.00037435
17:08:54|0.00037447
17:08:54|0.00037491
17:08:55|0.00037491
17:08:56|0.00037438
17:08:58|0.00037383
17:08:59|0.00037384
17:09:00|0.00037384
17:09:02|0.0003744
17:09:02|0.0003744
17:09:04|0.00037389
17:09:04|0.00037438
17:09:05|0.00037335
17:09:06|0.00037335
17:09:07|0.000374
17:09:08|0.000374
17:09:09|0.00037338
17:09:10|0.00037369
17:09:12|0.00037369
17:09:12|0.00037369
17:09:13|0.00037327
17:09:14|0.00037301
17:09:15|0.00037333
17:09:16|0.00037333
17:09:17|0.00037333
17:09:19|0.00037333
17:09:19|0.00037334
17:09:21|0.00037312
17:09:22|0.00037399
17:09:22|0.00037314
17:09:23|0.00037218
17:09:24|0.00037218
17:09:25|0.00037313
17:09:26|0.00037313
17:09:27|0.00037313
17:09:28|0.00037313
17:09:29|0.00037313
17:09:31|0.00037313
17:09:31|0.00037313
17:09:33|0.00037264
17:09:33|0.00037264
17:09:34|0.00037264
17:09:35|0.00037217
17:09:36|0.00037112
17:09:37|0.00037112
17:09:39|0.0003719
17:09:40|0.0003711
17:09:41|0.0003711
17:09:42|0.0003711
17:09:44|0.00037109
17:09:44|0.00037189
17:09:45|0.00037189
17:09:46|0.00037112
17:09:48|0.00037112
17:09:48|0.00037112
17:09:50|0.00037112
17:09:51|0.00037111
17:09:52|0.00037111
17:09:53|0.00037189
17:09:54|0.00037151
17:09:55|0.00037146
17:09:56|0.00037151
17:09:57|0.00037151
17:09:58|0.00037151
17:10:00|0.00037151
17:10:01|0.00037149
17:10:02|0.00037149
17:10:03|0.00037149
17:10:04|0.00037189
17:10:05|0.0003719
17:10:06|0.0003719
17:10:07|0.00037145
17:10:07|0.00037103
17:10:09|0.00037112
17:10:10|0.00037144
17:10:11|0.00037144
17:10:12|0.00037144
17:10:13|0.00037144
17:10:13|0.00037103
17:10:15|0.00037103
17:10:16|0.00037102
17:10:17|0.00037065
17:10:18|0.00037083
17:10:19|0.00037083
17:10:20|0.00037083
17:10:21|0.00037083
17:10:22|0.00037083
17:10:23|0.00037083
17:10:24|0.00037058
17:10:25|0.00037061
17:10:25|0.00037061
17:10:27|0.00037061
17:10:27|0.00037061
17:10:29|0.00037061
17:10:30|0.00037004
17:10:30|0.00037031
17:10:32|0.00036999
17:10:33|0.00036993
17:10:34|0.00036963
17:10:35|0.00036963
17:10:36|0.00036963
17:10:37|0.00036963
17:10:38|0.00036963
17:10:40|0.00036999
17:10:41|0.00036999
17:10:42|0.00036932
17:10:43|0.00036932
17:10:44|0.00036996
17:10:45|0.00036996
17:10:47|0.00036994
17:10:48|0.00036994
17:10:49|0.00036963
17:10:51|0.00036994
17:10:51|0.00036996
17:10:52|0.00037
17:10:54|0.00036995
17:10:55|0.00036999
17:10:56|0.00037015
17:10:57|0.00037015
17:10:58|0.00037015
17:10:59|0.00037024
17:11:00|0.0003706
17:11:01|0.0003706
17:11:02|0.00037
17:11:03|0.00037047
17:11:04|0.00036996
17:11:05|0.00037021
17:11:06|0.00037082
17:11:07|0.00036993
17:11:08|0.00037
17:11:09|0.00037
17:11:11|0.00036999
17:11:13|0.00036993
17:11:13|0.00036969
17:11:14|0.00036969
17:11:16|0.00036969
17:11:17|0.00036969
17:11:18|0.00036899
17:11:19|0.00036899
17:11:19|0.00036895
17:11:21|0.00036808
17:11:22|0.00036808
17:11:23|0.00036855
17:11:24|0.00036672
17:11:25|0.00036664
17:11:26|0.00036647
17:11:27|0.000365
17:11:27|0.00036498
17:11:28|0.000365
17:11:29|0.000365
17:11:31|0.000365
17:11:33|0.000365
17:11:33|0.00036501
17:11:34|0.00036565
17:11:35|0.000366
17:11:36|0.0003665
17:11:37|0.0003661
17:11:38|0.0003661
17:11:40|0.00036665
17:11:41|0.00036699
17:11:43|0.00036665
17:11:44|0.0003665
17:11:45|0.000367
17:11:46|0.000367
17:11:47|0.00036761
17:11:48|0.00036761
17:11:49|0.00036684
17:11:50|0.00036684
17:11:51|0.0003677
17:11:53|0.0003677
17:11:53|0.00036853
17:11:55|0.00036853
17:11:56|0.00036816
17:11:57|0.00036771
17:11:58|0.00036772
17:11:59|0.00036801
17:11:59|0.00036761
17:12:01|0.00036761
17:12:02|0.00036768
17:12:03|0.00036768
17:12:04|0.00036768
17:12:05|0.00036777
17:12:06|0.00036744
17:12:08|0.0003686
17:12:09|0.0003686
17:12:10|0.00036772
17:12:11|0.00036772
17:12:12|0.00036768
17:12:13|0.00036681
17:12:14|0.00036681
17:12:14|0.00036681
17:12:16|0.00036761
17:12:17|0.00036762
17:12:18|0.0003687
17:12:18|0.0003687
17:12:20|0.00036771
17:12:21|0.00036794
17:12:22|0.00036794
17:12:22|0.00036794
17:12:24|0.00036844
17:12:24|0.00036806
17:12:26|0.00036783
17:12:26|0.00036783
17:12:28|0.00036783
17:12:29|0.00036794
17:12:30|0.00036854
17:12:30|0.00036902
17:12:32|0.00036902
17:12:33|0.00036856
17:12:34|0.00036928
17:12:34|0.00036894
17:12:36|0.00036894
17:12:37|0.00036894
17:12:38|0.00036902
17:12:39|0.00036821
17:12:40|0.00036928
17:12:41|0.00036928
17:12:43|0.00036928
17:12:43|0.00036928
17:12:45|0.00036894
17:12:47|0.00036878
17:12:48|0.00036875
17:12:49|0.00036875
17:12:51|0.00036875
17:12:52|0.00036875
17:12:53|0.00036876
17:12:54|0.00036876
17:12:56|0.00036876
17:12:56|0.00036876
17:12:57|0.00036876
17:12:58|0.00036907
17:12:59|0.00036907
17:13:00|0.00036886
17:13:01|0.00036886
17:13:02|0.00036886
17:13:03|0.00036886
17:13:04|0.00036848
17:13:06|0.0003682
17:13:06|0.00036855
17:13:07|0.00036854
17:13:08|0.0003685
17:13:09|0.0003685
17:13:10|0.00036799
17:13:11|0.00036876
17:13:12|0.00036876
17:13:13|0.00036876
17:13:14|0.00036876
17:13:15|0.00036855
17:13:16|0.00036854
17:13:17|0.00036872
17:13:18|0.00036875
17:13:19|0.00036876
17:13:20|0.00036876
17:13:21|0.00036876
17:13:22|0.00036886
17:13:23|0.00036901
17:13:24|0.00036901
17:13:25|0.00036911
17:13:26|0.00036928
17:13:27|0.00036928
17:13:28|0.00036928
17:13:30|0.00036887
17:13:30|0.00036926
17:13:32|0.00036944
17:13:32|0.00036941
17:13:33|0.00036941
17:13:34|0.00036941
17:13:35|0.00036941
17:13:36|0.00036968
17:13:37|0.00036994
17:13:39|0.00036932
17:13:39|0.00036932
17:13:41|0.00036932
17:13:43|0.0003706
17:13:44|0.00037005
17:13:45|0.00037005
17:13:46|0.0003706
17:13:48|0.00037022
17:13:48|0.00037078
17:13:49|0.00036997
17:13:50|0.00036997
17:13:51|0.00037078
17:13:52|0.00037073
17:13:53|0.00037078
17:13:54|0.00037078
17:13:56|0.00037078
17:13:56|0.00037078
17:13:57|0.00037074
17:13:58|0.00037074
17:13:59|0.00037024
17:14:00|0.00037078
17:14:01|0.00037078
17:14:02|0.00037078
17:14:03|0.00037078
17:14:04|0.00037082
17:14:05|0.00037082
17:14:06|0.00037074
17:14:07|0.0003706
17:14:09|0.00037082
17:14:09|0.00037
17:14:10|0.00037003
17:14:11|0.00036942
17:14:13|0.00036941
17:14:14|0.00036934
17:14:15|0.00036951
17:14:16|0.00036942
17:14:17|0.00036989
17:14:18|0.00036989
17:14:19|0.00037004
17:14:20|0.00037003
17:14:21|0.00036945
17:14:22|0.00037003
17:14:23|0.0003698
17:14:24|0.0003698
17:14:25|0.00036967
17:14:26|0.00036967
17:14:27|0.00036978
17:14:28|0.00036978
17:14:29|0.00036978
17:14:31|0.00037002
17:14:31|0.00037002
17:14:32|0.00036933
17:14:33|0.00036933
17:14:34|0.00036989
17:14:35|0.00036989
17:14:36|0.00037
17:14:37|0.00037
17:14:38|0.00037
17:14:39|0.00037
17:14:40|0.00037003
17:14:41|0.00037004
17:14:43|0.00036946
17:14:44|0.00036978
17:14:45|0.00036978
17:14:46|0.00037002
17:14:48|0.00037002
17:14:49|0.00036998
17:14:50|0.00036941
17:14:52|0.00036978
17:14:53|0.00036998
17:14:54|0.00036999
17:14:55|0.00036999
17:14:56|0.00037002
17:14:57|0.00037004
17:14:58|0.00037004
17:14:59|0.00036942
17:15:00|0.00037057
17:15:01|0.00037004
17:15:02|0.00037004
17:15:03|0.00037004
17:15:04|0.00037
17:15:05|0.00037
17:15:06|0.00037
17:15:07|0.00037061
17:15:08|0.00037061
17:15:09|0.00037103
17:15:11|0.00037131
17:15:12|0.00037108
17:15:14|0.0003715
17:15:14|0.00037149
17:15:15|0.00037182
17:15:16|0.000372
17:15:17|0.000372
17:15:18|0.000372
17:15:19|0.00037199
17:15:20|0.00037161
17:15:21|0.000372
17:15:22|0.000372
17:15:23|0.000372
17:15:24|0.000372
17:15:25|0.000372
17:15:26|0.000372
17:15:27|0.00037273
17:15:28|0.00037273
17:15:29|0.0003729
17:15:30|0.00037282
17:15:31|0.00037333
17:15:32|0.0003738
17:15:33|0.0003738
17:15:34|0.0003738
17:15:35|0.0003738
17:15:36|0.0003739
17:15:37|0.000374
17:15:38|0.000374
17:15:39|0.00037398
17:15:40|0.00037401
17:15:41|0.00037401
17:15:42|0.00037442
17:15:44|0.00037478
17:15:45|0.00037478
17:15:47|0.00037504
17:15:48|0.0003756
17:15:49|0.0003752
17:15:50|0.0003752
17:15:51|0.0003752
17:15:52|0.00037491
17:15:54|0.0003752
17:15:55|0.0003751
17:15:56|0.0003751
17:15:57|0.0003749
17:15:58|0.0003749
17:15:59|0.00037515
17:16:01|0.00037515
17:16:01|0.00037483
17:16:02|0.0003749
17:16:03|0.000375
17:16:05|0.00037499
17:16:06|0.00037497
17:16:07|0.00037499
17:16:08|0.00037499
17:16:09|0.00037499
17:16:10|0.00037407
17:16:11|0.0003749
17:16:12|0.00037484
17:16:13|0.00037484
17:16:15|0.00037402
17:16:16|0.000375
17:16:17|0.0003744
17:16:17|0.00037437
17:16:18|0.00037454
17:16:19|0.00037454
17:16:20|0.00037454
17:16:22|0.00037454
17:16:22|0.00037487
17:16:24|0.00037484
17:16:25|0.0003738
17:16:26|0.0003738
17:16:26|0.00037437
17:16:27|0.00037437
17:16:29|0.00037393
17:16:29|0.00037429
17:16:30|0.00037519
17:16:33|0.00037519
17:16:33|0.00037463
17:16:34|0.00037463
17:16:35|0.00037514
17:16:36|0.00037429
17:16:37|0.0003743
17:16:38|0.00037483
17:16:39|0.00037483
17:16:40|0.00037483
17:16:42|0.00037483
17:16:42|0.0003741
17:16:43|0.0003741
17:16:45|0.00037483
17:16:47|0.00037483
17:16:48|0.00037483
17:16:49|0.000374
17:16:50|0.00037483
17:16:51|0.00037483
17:16:52|0.00037483
17:16:54|0.00037409
17:16:55|0.00037409
17:16:56|0.00037429
17:16:56|0.00037429
17:16:57|0.00037429
17:16:59|0.00037429
17:17:00|0.00037429
17:17:01|0.00037429
17:17:01|0.00037427
17:17:02|0.00037427
17:17:04|0.00037429
17:17:04|0.00037451
17:17:06|0.00037451
17:17:06|0.0003741
17:17:08|0.00037435
17:17:09|0.00037477
17:17:09|0.00037483
17:17:10|0.00037429
17:17:11|0.00037482
17:17:12|0.00037482
17:17:14|0.00037482
17:17:15|0.00037482
17:17:16|0.00037482
17:17:17|0.00037482
17:17:18|0.00037429
17:17:19|0.00037482
17:17:20|0.00037482
17:17:21|0.00037482
17:17:22|0.00037462
17:17:23|0.00037427
17:17:24|0.00037427
17:17:25|0.00037427
17:17:26|0.00037427
17:17:27|0.00037427
17:17:28|0.00037427
17:17:29|0.00037444
17:17:30|0.00037444
17:17:31|0.0003748
17:17:32|0.0003748
17:17:33|0.00037446
17:17:34|0.0003748
17:17:35|0.0003748
17:17:36|0.0003747
17:17:37|0.0003747
17:17:38|0.0003747
17:17:39|0.0003748
17:17:40|0.0003748
17:17:41|0.0003748
17:17:42|0.00037387
17:17:43|0.00037456
17:17:44|0.00037456
17:17:45|0.00037409
17:17:47|0.00037409
17:17:48|0.00037337
17:17:48|0.00037337
17:17:50|0.00037337
17:17:50|0.00037405
17:17:51|0.00037405
17:17:53|0.00037405
17:17:53|0.00037405
17:17:54|0.00037469
17:17:57|0.00037465
17:17:57|0.00037465
17:17:58|0.00037465
17:18:00|0.00037434
17:18:01|0.0003741
17:18:03|0.00037403
17:18:03|0.00037403
17:18:05|0.00037403
17:18:06|0.00037403
17:18:07|0.00037403
17:18:08|0.00037403
17:18:09|0.00037403
17:18:10|0.00037403
17:18:11|0.00037451
17:18:12|0.0003747
17:18:13|0.00037457
17:18:14|0.00037542
17:18:15|0.00037456
17:18:16|0.00037456
17:18:17|0.00037549
17:18:19|0.000375
17:18:19|0.00037496
17:18:21|0.00037492
17:18:22|0.00037492
17:18:23|0.00037492
17:18:24|0.00037492
17:18:25|0.00037492
17:18:25|0.000375
17:18:27|0.00037479
17:18:28|0.00037534
17:18:29|0.00037534
17:18:30|0.00037525
17:18:31|0.0003756
17:18:32|0.00037566
17:18:33|0.00037576
17:18:33|0.000376
17:18:35|0.000376
17:18:36|0.00037601
17:18:37|0.00037601
17:18:38|0.00037612
17:18:39|0.00037612
17:18:40|0.00037612
17:18:41|0.00037565
17:18:42|0.00037603
17:18:42|0.00037603
17:18:44|0.00037658
17:18:44|0.00037645
17:18:46|0.00037645
17:18:48|0.00037645
17:18:49|0.00037645
17:18:51|0.00037645
17:18:51|0.00037609
17:18:52|0.00037644
17:18:53|0.00037641
17:18:54|0.00037641
17:18:56|0.00037644
17:18:57|0.00037644
17:18:58|0.00037644
17:18:59|0.00037625
17:19:00|0.00037625
17:19:01|0.00037642
17:19:02|0.00037638
17:19:03|0.00037632
17:19:05|0.00037645
17:19:06|0.00037645
17:19:07|0.00037638
17:19:08|0.00037597
17:19:09|0.00037625
17:19:09|0.00037567
17:19:10|0.00037567
17:19:11|0.00037644
17:19:13|0.00037612
17:19:14|0.00037638
17:19:15|0.00037644
17:19:16|0.00037597
17:19:17|0.00037644
17:19:17|0.00037644
17:19:19|0.00037644
17:19:19|0.00037642
17:19:21|0.00037642
17:19:21|0.00037642
17:19:22|0.00037644
17:19:24|0.00037644
17:19:25|0.00037658
17:19:26|0.00037649
17:19:27|0.00037649
17:19:28|0.00037645
17:19:29|0.00037644
17:19:30|0.000377
17:19:31|0.00037707
17:19:32|0.00037707
17:19:33|0.0003766
17:19:34|0.0003774
17:19:35|0.0003774
17:19:36|0.0003774
17:19:37|0.00037768
17:19:38|0.00037768
17:19:40|0.00037768
17:19:41|0.00037768
17:19:42|0.00037777
17:19:43|0.00037748
17:19:44|0.00037838
17:19:44|0.00037838
17:19:46|0.00037748
17:19:46|0.00037748
17:19:49|0.00037748
17:19:50|0.00037748
17:19:52|0.00037748
17:19:53|0.00037748
17:19:54|0.00037808
17:19:55|0.00037808
17:19:56|0.00037749
17:19:57|0.00037749
17:19:58|0.00037749
17:19:59|0.0003776
17:20:01|0.0003776
17:20:02|0.00037807
17:20:04|0.00037807
17:20:05|0.0003776
17:20:06|0.0003776
17:20:07|0.00037807
17:20:08|0.0003776
17:20:09|0.0003776
17:20:10|0.00037749
17:20:11|0.00037778
17:20:12|0.00037778
17:20:13|0.00037748
17:20:14|0.0003774
17:20:15|0.00037707
17:20:16|0.00037713
17:20:17|0.00037713
17:20:18|0.00037713
17:20:19|0.00037745
17:20:21|0.00037713
17:20:21|0.00037778
17:20:23|0.00037778
17:20:24|0.00037778
17:20:25|0.00037778
17:20:26|0.00037778
17:20:27|0.00037769
17:20:28|0.00037769
17:20:29|0.00037769
17:20:30|0.00037769
17:20:31|0.00037792
17:20:32|0.00037792
17:20:33|0.00037792
17:20:34|0.00037792
17:20:35|0.00037797
17:20:36|0.00037797
17:20:37|0.00037769
17:20:38|0.00037768
17:20:39|0.00037786
17:20:40|0.00037792
17:20:41|0.00037761
17:20:42|0.00037792
17:20:43|0.00037769
17:20:44|0.00037769
17:20:45|0.0003777
17:20:46|0.0003777
17:20:47|0.0003777
17:20:48|0.0003777
17:20:50|0.00037791
17:20:52|0.00037792
17:20:52|0.00037772
17:20:53|0.00037772
17:20:54|0.0003777
17:20:56|0.0003777
17:20:56|0.0003777
17:20:57|0.0003777
17:20:58|0.0003777
17:20:59|0.0003777
17:21:01|0.00037781
17:21:01|0.0003776
17:21:02|0.0003777
17:21:03|0.0003777
17:21:04|0.00037781
17:21:06|0.00037781
17:21:06|0.00037781
17:21:07|0.00037719
17:21:08|0.00037719
17:21:09|0.00037719
17:21:11|0.00037719
17:21:11|0.00037719
17:21:12|0.0003772
17:21:13|0.00037775
17:21:15|0.00037719
17:21:15|0.00037719
17:21:16|0.0003777
17:21:17|0.0003772
17:21:18|0.00037781
17:21:19|0.00037781
17:21:20|0.0003772
17:21:22|0.0003772
17:21:22|0.0003772
17:21:23|0.0003772
17:21:24|0.0003772
17:21:25|0.0003772
17:21:27|0.0003772
17:21:27|0.00037781
17:21:29|0.00037781
17:21:29|0.00037781
17:21:30|0.00037781
17:21:31|0.00037792
17:21:32|0.00037789
17:21:33|0.00037789
17:21:34|0.00037781
17:21:35|0.00037781
17:21:36|0.00037781
17:21:37|0.00037781
17:21:38|0.00037781
17:21:40|0.00037779
17:21:41|0.00037779
17:21:42|0.00037781
17:21:43|0.00037781
17:21:44|0.00037781
17:21:45|0.00037781
17:21:46|0.00037781
17:21:47|0.00037781
17:21:48|0.00037781
17:21:49|0.00037781
17:21:51|0.00037781
17:21:52|0.0003778
17:21:54|0.0003778
17:21:55|0.0003778
17:21:55|0.0003778
17:21:57|0.0003778
17:21:57|0.0003778
17:21:59|0.0003778
17:21:59|0.00037779
17:22:00|0.00037779
17:22:02|0.00037775
17:22:04|0.0003772
17:22:04|0.00037713
17:22:05|0.00037713
17:22:06|0.00037713
17:22:07|0.00037755
17:22:08|0.00037714
17:22:10|0.00037714
17:22:10|0.00037714
17:22:12|0.00037714
17:22:14|0.00037714
17:22:14|0.00037714
17:22:15|0.00037714
17:22:17|0.00037714
17:22:18|0.00037714
17:22:19|0.00037714
17:22:20|0.00037714
17:22:21|0.00037714
17:22:22|0.00037714
17:22:23|0.00037681
17:22:24|0.00037625
17:22:26|0.00037626
17:22:27|0.00037683
17:22:27|0.00037626
17:22:28|0.00037626
17:22:30|0.00037713
17:22:30|0.00037713
17:22:32|0.00037713
17:22:33|0.00037713
17:22:34|0.00037713
17:22:34|0.00037713
17:22:35|0.0003767
17:22:36|0.0003767
17:22:37|0.00037626
17:22:38|0.0003767
17:22:40|0.0003767
17:22:40|0.0003767
17:22:42|0.0003767
17:22:42|0.0003767
17:22:43|0.0003767
17:22:44|0.0003767
17:22:45|0.0003767
17:22:46|0.00037631
17:22:48|0.00037631
17:22:48|0.00037631
17:22:49|0.0003763
17:22:52|0.00037631
17:22:52|0.00037601
17:22:54|0.00037601
17:22:55|0.00037601
17:22:57|0.000376
17:22:57|0.000376
17:22:59|0.00037564
17:23:00|0.00037549
17:23:01|0.00037555
17:23:02|0.0003755
17:23:03|0.00037522
17:23:04|0.00037522
17:23:05|0.00037522
17:23:05|0.00037522
17:23:06|0.00037558
17:23:08|0.00037558
17:23:09|0.00037595
17:23:10|0.00037522
17:23:11|0.0003752
17:23:12|0.0003752
17:23:13|0.00037522
17:23:14|0.00037522
17:23:15|0.00037556
17:23:16|0.00037556
17:23:17|0.00037556
17:23:18|0.00037556
17:23:19|0.00037556
17:23:20|0.00037556
17:23:21|0.00037527
17:23:22|0.00037553
17:23:23|0.00037556
17:23:24|0.00037556
17:23:25|0.00037556
17:23:26|0.00037558
17:23:27|0.00037558
17:23:28|0.00037558
17:23:29|0.00037558
17:23:30|0.000376
17:23:31|0.00037601
17:23:32|0.00037578
17:23:33|0.00037626
17:23:34|0.00037626
17:23:35|0.00037631
17:23:36|0.00037676
17:23:37|0.00037676
17:23:38|0.00037676
17:23:39|0.00037564
17:23:40|0.00037564
17:23:41|0.00037564
17:23:42|0.00037574
17:23:43|0.00037574
17:23:44|0.00037574
17:23:45|0.00037574
17:23:46|0.00037668
17:23:47|0.00037613
17:23:48|0.00037613
17:23:49|0.00037613
17:23:50|0.00037613
17:23:51|0.00037613
17:23:53|0.00037592
17:23:54|0.0003759
17:23:56|0.0003759
17:23:57|0.0003759
17:23:58|0.0003759
17:23:59|0.00037589
17:24:00|0.00037568
17:24:02|0.00037568
17:24:02|0.0003759
17:24:04|0.00037602
17:24:04|0.00037672
17:24:06|0.00037699
17:24:06|0.00037698
17:24:08|0.00037669
17:24:09|0.00037669
17:24:10|0.00037714
17:24:11|0.00037719
17:24:12|0.00037737
17:24:13|0.00037781
17:24:14|0.00037781
17:24:15|0.000378
17:24:16|0.00037808
17:24:17|0.00037815
17:24:18|0.00037842
17:24:19|0.00037842
17:24:20|0.00037842
17:24:21|0.00037842
17:24:22|0.00037842
17:24:23|0.00037842
17:24:24|0.00037877
17:24:25|0.00037877
17:24:26|0.00037815
17:24:27|0.00037877
17:24:28|0.00037815
17:24:29|0.00037877
17:24:30|0.00037877
17:24:31|0.00037877
17:24:32|0.00037877
17:24:33|0.00037877
17:24:34|0.00037877
17:24:35|0.00037877
17:24:36|0.00037915
17:24:37|0.00037914
17:24:38|0.0003792
17:24:39|0.0003792
17:24:40|0.00037925
17:24:41|0.0003793
17:24:42|0.0003798
17:24:43|0.00037934
17:24:44|0.00037934
17:24:46|0.00037981
17:24:47|0.00037981
17:24:47|0.00038
17:24:48|0.00037999
17:24:49|0.00038039
17:24:50|0.0003805
17:24:51|0.00038133
17:24:53|0.00038096
17:24:55|0.00038096
17:24:56|0.00038146
17:24:57|0.00038145
17:24:58|0.000382
17:24:59|0.00038214
17:25:00|0.00038253
17:25:01|0.00038254
17:25:02|0.00038253
17:25:03|0.00038253
17:25:04|0.00038263
17:25:05|0.00038263
17:25:06|0.00038232
17:25:07|0.0003823
17:25:08|0.0003823
17:25:09|0.00038124
17:25:10|0.00038196
17:25:11|0.00038187
17:25:12|0.00038187
17:25:14|0.00038187
17:25:14|0.00038187
17:25:16|0.00038187
17:25:16|0.00038145
17:25:17|0.00038144
17:25:18|0.00038145
17:25:19|0.00038145
17:25:20|0.00038145
17:25:21|0.00038095
17:25:22|0.00038124
17:25:23|0.00038075
17:25:24|0.0003806
17:25:25|0.00038051
17:25:26|0.00038124
17:25:27|0.00038124
17:25:28|0.00038102
17:25:29|0.00038102
17:25:31|0.00038072
17:25:31|0.00038071
17:25:32|0.00038125
17:25:33|0.00038125
17:25:34|0.00038187
17:25:35|0.00038187
17:25:36|0.00038186
17:25:37|0.00038157
17:25:38|0.00038157
17:25:39|0.00038157
17:25:41|0.00038187
17:25:41|0.00038197
17:25:42|0.000382
17:25:43|0.000382
17:25:45|0.00038144
17:25:45|0.00038125
17:25:46|0.00038187
17:25:47|0.00038154
17:25:48|0.00038154
17:25:49|0.00038183
17:25:50|0.00038124
17:25:52|0.00038124
17:25:52|0.00038156
17:25:54|0.00038103
17:25:56|0.00038145
17:25:57|0.00038187
17:25:59|0.00038187
17:26:00|0.00038141
17:26:01|0.00038183
17:26:02|0.00038199
17:26:03|0.00038183
17:26:04|0.00038183
17:26:05|0.00038183
17:26:06|0.000382
17:26:07|0.000382
17:26:08|0.00038187
17:26:09|0.00038187
17:26:10|0.00038188
17:26:11|0.000382
17:26:12|0.000382
17:26:13|0.00038237
17:26:14|0.00038237
17:26:15|0.00038237
17:26:16|0.00038237
17:26:17|0.0003826
17:26:18|0.000383
17:26:19|0.00038325
17:26:21|0.00038347
17:26:22|0.00038347
17:26:23|0.00038325
17:26:24|0.00038325
17:26:25|0.00038297
17:26:26|0.0003835
17:26:27|0.0003835
17:26:28|0.0003835
17:26:29|0.00038305
17:26:29|0.00038349
17:26:31|0.0003831
17:26:32|0.00038299
17:26:33|0.000383
17:26:34|0.000383
17:26:35|0.00038319
17:26:36|0.000383
17:26:37|0.00038297
17:26:38|0.000383
17:26:39|0.00038303
17:26:40|0.0003835
17:26:41|0.00038303
17:26:42|0.00038349
17:26:43|0.00038349
17:26:44|0.00038364
17:26:45|0.00038237
17:26:46|0.00038306
17:26:47|0.0003833
17:26:48|0.0003833
17:26:48|0.00038306
17:26:50|0.00038306
17:26:51|0.00038306
17:26:51|0.00038306
17:26:53|0.00038306
17:26:54|0.00038319
17:26:56|0.00038319
17:26:57|0.00038306
17:26:59|0.00038326
17:27:00|0.00038319
17:27:01|0.00038313
17:27:02|0.00038306
17:27:03|0.00038306
17:27:04|0.00038306
17:27:05|0.00038288
17:27:06|0.00038251
17:27:07|0.00038249
17:27:08|0.00038247
17:27:09|0.00038247
17:27:10|0.000382
17:27:11|0.00038245
17:27:12|0.00038194
17:27:13|0.00038193
17:27:14|0.00038192
17:27:15|0.00038192
17:27:16|0.00038151
17:27:17|0.00038231
17:27:18|0.00038231
17:27:19|0.00038231
17:27:20|0.00038231
17:27:21|0.00038188
17:27:22|0.00038246
17:27:23|0.00038246
17:27:24|0.0003823
17:27:25|0.0003823
17:27:26|0.00038186
17:27:27|0.00038186
17:27:28|0.00038187
17:27:29|0.00038156
17:27:30|0.00038156
17:27:31|0.0003823
17:27:32|0.000382
17:27:33|0.00038197
17:27:34|0.00038229
17:27:36|0.00038229
17:27:37|0.00038229
17:27:38|0.000382
17:27:39|0.000382
17:27:40|0.000382
17:27:41|0.00038199
17:27:42|0.000382
17:27:43|0.000382
17:27:44|0.00038229
17:27:45|0.00038228
17:27:46|0.00038212
17:27:47|0.00038229
17:27:48|0.00038229
17:27:49|0.00038229
17:27:50|0.00038229
17:27:51|0.00038187
17:27:52|0.000382
17:27:53|0.000382
17:27:54|0.00038228
17:27:55|0.00038228
17:27:57|0.0003823
17:27:58|0.0003825
17:27:59|0.00038289
17:28:00|0.00038289
17:28:01|0.00038263
17:28:03|0.00038263
17:28:03|0.00038263
17:28:04|0.0003825
17:28:06|0.0003825
17:28:07|0.00038229
17:28:08|0.00038229
17:28:09|0.00038229
17:28:10|0.00038288
17:28:10|0.00038288
17:28:12|0.000383
17:28:13|0.00038272
17:28:14|0.00038263
17:28:14|0.00038245
17:28:16|0.00038262
17:28:17|0.00038229
17:28:17|0.00038229
17:28:19|0.00038263
17:28:20|0.00038287
17:28:21|0.00038287
17:28:22|0.00038287
17:28:23|0.00038265
17:28:24|0.00038263
17:28:25|0.00038225
17:28:26|0.00038285
17:28:27|0.00038285
17:28:28|0.00038213
17:28:29|0.00038213
17:28:29|0.00038229
17:28:30|0.000382
17:28:32|0.00038247
17:28:33|0.00038247
17:28:34|0.00038227
17:28:35|0.00038228
17:28:35|0.00038228
17:28:37|0.00038206
17:28:38|0.000382
17:28:39|0.00038227
17:28:39|0.00038227
17:28:41|0.00038163
17:28:42|0.00038227
17:28:43|0.00038227
17:28:44|0.00038227
17:28:45|0.00038227
17:28:46|0.00038227
17:28:47|0.000382
17:28:48|0.000382
17:28:49|0.000382
17:28:50|0.00038119
17:28:51|0.00038119
17:28:52|0.00038119
17:28:53|0.0003814
17:28:54|0.00038155
17:28:54|0.00038155
17:28:56|0.00038095
17:28:57|0.00038072
17:28:59|0.00038072
17:29:00|0.0003812
17:29:00|0.00038103
17:29:03|0.00038103
17:29:03|0.00038103
17:29:05|0.00038163
17:29:06|0.00038163
17:29:07|0.00038163
17:29:07|0.00038071
17:29:08|0.00038071
17:29:10|0.00037961
17:29:11|0.00037961
17:29:12|0.00037944
17:29:13|0.00037944
17:29:14|0.00038035
17:29:15|0.00038071
17:29:16|0.00038071
17:29:17|0.00038071
17:29:18|0.00038071
17:29:18|0.0003807
17:29:20|0.0003807
17:29:20|0.0003807
17:29:21|0.00038008
17:29:22|0.00038008
17:29:24|0.0003805
17:29:25|0.0003805
17:29:26|0.0003807
17:29:26|0.00038071
17:29:27|0.00038071
17:29:28|0.00038071
17:29:30|0.00038071
17:29:31|0.0003807
17:29:32|0.00038071
17:29:33|0.00038071
17:29:34|0.00038071
17:29:34|0.00038103
17:29:36|0.00038134
17:29:36|0.00038134
17:29:37|0.00038133
17:29:39|0.00038133
17:29:40|0.00038133
17:29:40|0.00038097
17:29:42|0.00038097
17:29:43|0.00038154
17:29:44|0.00038154
17:29:44|0.00038154
17:29:45|0.00038113
17:29:47|0.00038113
17:29:48|0.00038134
17:29:49|0.00038134
17:29:50|0.00038134
17:29:51|0.00038098
17:29:51|0.00038152
17:29:53|0.00038152
17:29:54|0.00038134
17:29:55|0.00038186
17:29:56|0.00038154
17:29:57|0.00038154
17:29:59|0.00038186
17:30:00|0.00038187
17:30:00|0.00038187
17:30:03|0.00038186
17:30:04|0.00038117
17:30:05|0.00038187
17:30:06|0.00038187
17:30:07|0.00038197
17:30:08|0.00038179
17:30:09|0.00038117
17:30:10|0.00038104
17:30:11|0.000381
17:30:12|0.00038156
17:30:13|0.00038104
17:30:14|0.00037999
17:30:15|0.00037991
17:30:16|0.00037991
17:30:17|0.00037991
17:30:18|0.00038049
17:30:19|0.00038049
17:30:20|0.00038015
17:30:21|0.00038008
17:30:22|0.00038008
17:30:23|0.00038014
17:30:24|0.00038014
17:30:25|0.000379
17:30:26|0.00037917
17:30:27|0.00037917
17:30:28|0.00037889
17:30:29|0.00037754
17:30:30|0.00037749
17:30:31|0.00037829
17:30:32|0.00037829
17:30:33|0.00037898
17:30:34|0.00037898
17:30:35|0.00037845
17:30:36|0.00037845
17:30:37|0.00037966
17:30:38|0.00037966
17:30:39|0.00037966
17:30:40|0.00037966
17:30:41|0.00037966
17:30:42|0.00037966
17:30:43|0.00037966
17:30:44|0.00037927
17:30:45|0.00037928
17:30:46|0.00037928
17:30:47|0.00037851
17:30:48|0.0003787
17:30:49|0.0003787
17:30:50|0.0003787
17:30:51|0.0003787
17:30:52|0.0003787
17:30:53|0.0003787
17:30:54|0.00037932
17:30:55|0.00037932
17:30:56|0.00037861
17:30:57|0.00037861
17:30:58|0.00037863
17:31:00|0.00037889
17:31:01|0.00037921
17:31:01|0.00037875
17:31:03|0.00037875
17:31:04|0.00037983
17:31:05|0.00037983
17:31:06|0.00038
17:31:06|0.00038016
17:31:08|0.00038006
17:31:09|0.00038006
17:31:10|0.00037991
17:31:10|0.00037991
17:31:12|0.00038004
17:31:12|0.00037933
17:31:14|0.00038043
17:31:15|0.00037991
17:31:16|0.00037932
17:31:16|0.00037932
17:31:18|0.0003795
17:31:19|0.0003795
17:31:20|0.0003795
17:31:21|0.00037927
17:31:23|0.0003795
17:31:23|0.00037978
17:31:24|0.00037978
17:31:25|0.00038
17:31:26|0.00038019
17:31:27|0.00037955
17:31:28|0.00037974
17:31:29|0.00037974
17:31:30|0.00038049
17:31:31|0.00038049
17:31:32|0.00038008
17:31:33|0.00038005
17:31:34|0.00037991
17:31:35|0.00037991
17:31:36|0.00038046
17:31:37|0.00038046
17:31:38|0.00038
17:31:39|0.00037978
17:31:40|0.00037978
17:31:41|0.00037991
17:31:42|0.00037991
17:31:43|0.00037991
17:31:44|0.00037991
17:31:45|0.00037991
17:31:46|0.00037991
17:31:47|0.00037991
17:31:48|0.00037991
17:31:49|0.00038004
17:31:50|0.00038004
17:31:51|0.00038004
17:31:52|0.00037991
17:31:53|0.00037991
17:31:54|0.00037991
17:31:55|0.00037978
17:31:56|0.00037978
17:31:57|0.00037991
17:31:58|0.00037991
17:32:00|0.0003799
17:32:01|0.0003799
17:32:02|0.00037988
17:32:04|0.00037988
17:32:04|0.00037932
17:32:05|0.00037932
17:32:06|0.00037947
17:32:07|0.00037948
17:32:08|0.00037942
17:32:09|0.00037941
17:32:10|0.00037932
17:32:11|0.00037949
17:32:12|0.00037913
17:32:13|0.00037902
17:32:14|0.00037902
17:32:15|0.00037902
17:32:16|0.00037902
17:32:17|0.00037902
17:32:19|0.00037902
17:32:20|0.0003787
17:32:21|0.0003787
17:32:22|0.00037898
17:32:23|0.00037898
17:32:24|0.0003786
17:32:25|0.0003787
17:32:26|0.00037899
17:32:27|0.00037899
17:32:28|0.00037899
17:32:30|0.00037899
17:32:30|0.00037899
17:32:32|0.00037899
17:32:32|0.00037946
17:32:34|0.00037864
17:32:35|0.00037864
17:32:36|0.00037981
17:32:37|0.00037981
17:32:38|0.00037989
17:32:39|0.00037943
17:32:40|0.00037981
17:32:41|0.00037895
17:32:42|0.00037981
17:32:43|0.00037985
17:32:44|0.0003797
17:32:45|0.00037947
17:32:46|0.00037947
17:32:47|0.00037969
17:32:48|0.00037969
17:32:49|0.00037969
17:32:50|0.00037969
17:32:51|0.00037871
17:32:52|0.00037871
17:32:53|0.00037947
17:32:54|0.00037947
17:32:55|0.00037947
17:32:56|0.00037947
17:32:57|0.00037947
17:32:58|0.00037947
17:32:59|0.00037947
17:33:00|0.00037947
17:33:01|0.00037846
17:33:03|0.00037846
17:33:04|0.00037846
17:33:05|0.00037846
17:33:06|0.00037931
17:33:07|0.00037931
17:33:08|0.00037931
17:33:10|0.0003785
17:33:11|0.00037931
17:33:12|0.00037931
17:33:13|0.00037931
17:33:13|0.00037879
17:33:15|0.00037879
17:33:16|0.00037934
17:33:17|0.00037854
17:33:18|0.00037896
17:33:19|0.00037896
17:33:20|0.00037849
17:33:22|0.0003789
17:33:22|0.0003789
17:33:23|0.00037928
17:33:24|0.00037846
17:33:25|0.00037896
17:33:26|0.0003786
17:33:27|0.0003786
17:33:28|0.0003786
17:33:29|0.0003786
17:33:30|0.00037896
17:33:31|0.00037896
17:33:32|0.00037896
17:33:33|0.00037896
17:33:34|0.00037896
17:33:35|0.00037902
17:33:36|0.00037902
17:33:37|0.000379
17:33:38|0.00037873
17:33:39|0.00037873
17:33:40|0.00037873
17:33:41|0.0003793
17:33:42|0.0003793
17:33:43|0.0003793
17:33:44|0.0003793
17:33:45|0.0003793
17:33:46|0.0003793
17:33:47|0.00037947
17:33:48|0.00037947
17:33:49|0.00037943
17:33:50|0.00037966
17:33:51|0.00037943
17:33:52|0.00037943
17:33:53|0.00037943
17:33:54|0.00037943
17:33:55|0.00037947
17:33:57|0.0003793
17:33:57|0.0003793
17:33:59|0.00037943
17:33:59|0.00037943
17:34:00|0.00037966
17:34:03|0.00037966
17:34:04|0.00037944
17:34:05|0.00037966
17:34:06|0.00037977
17:34:07|0.00037977
17:34:08|0.00038
17:34:09|0.00038
17:34:10|0.00038
17:34:11|0.00038021
17:34:12|0.00038048
17:34:13|0.00038049
17:34:14|0.0003813
17:34:15|0.00038138
17:34:16|0.00038138
17:34:18|0.0003823
17:34:19|0.00038255
17:34:21|0.00038242
17:34:22|0.00038242
17:34:22|0.000383
17:34:23|0.000383
17:34:24|0.000383
17:34:26|0.000383
17:34:27|0.0003835
17:34:28|0.0003835
17:34:28|0.00038339
17:34:29|0.00038341
17:34:31|0.00038341
17:34:31|0.00038341
17:34:32|0.00038321
17:34:33|0.000383
17:34:35|0.00038322
17:34:35|0.000383
17:34:37|0.000383
17:34:37|0.00038322
17:34:38|0.00038264
17:34:39|0.00038337
17:34:40|0.00038315
17:34:41|0.00038315
17:34:43|0.00038315
17:34:43|0.00038315
17:34:45|0.00038337
17:34:46|0.0003835
17:34:46|0.0003835
17:34:48|0.0003835
17:34:48|0.00038337
17:34:49|0.00038337
17:34:51|0.00038337
17:34:51|0.00038337
17:34:52|0.00038349
17:34:53|0.00038349
17:34:55|0.00038349
17:34:55|0.00038349
17:34:56|0.00038315
17:34:58|0.00038315
17:34:58|0.00038323
17:34:59|0.00038323
17:35:00|0.00038323
17:35:02|0.00038315
17:35:03|0.00038322
17:35:04|0.00038322
17:35:06|0.00038299
17:35:07|0.00038301
17:35:08|0.00038322
17:35:09|0.000383
17:35:10|0.000383
17:35:11|0.000383
17:35:12|0.000383
17:35:13|0.00038296
17:35:14|0.00038299
17:35:15|0.00038248
17:35:16|0.00038248
17:35:17|0.00038299
17:35:18|0.00038248
17:35:19|0.00038248
17:35:20|0.00038297
17:35:21|0.00038297
17:35:22|0.00038201
17:35:23|0.00038266
17:35:24|0.00038272
17:35:25|0.00038272
17:35:26|0.00038228
17:35:27|0.00038228
17:35:29|0.00038228
17:35:29|0.00038138
17:35:30|0.00038188
17:35:31|0.00038229
17:35:32|0.00038229
17:35:33|0.00038229
17:35:34|0.00038179
17:35:35|0.00038179
17:35:36|0.00038188
17:35:37|0.00038152
17:35:38|0.00038152
17:35:39|0.00038225
17:35:40|0.00038225
17:35:41|0.00038215
17:35:42|0.00038215
17:35:43|0.00038225
17:35:44|0.000382
17:35:45|0.000382
17:35:46|0.00038164
17:35:47|0.00038164
17:35:48|0.00038164
17:35:49|0.000382
17:35:50|0.000382
17:35:51|0.000382
17:35:52|0.000382
17:35:53|0.000382
17:35:54|0.000382
17:35:55|0.00038229
17:35:56|0.00038238
17:35:57|0.00038238
17:35:58|0.00038266
17:35:59|0.00038266
17:36:00|0.00038266
17:36:01|0.00038266
17:36:02|0.00038201
17:36:04|0.00038238
17:36:06|0.00038238
17:36:07|0.000383
17:36:09|0.000383
17:36:10|0.00038313
17:36:11|0.0003845
17:36:13|0.00038457
17:36:13|0.0003846
17:36:14|0.0003846
17:36:16|0.000385
17:36:17|0.0003846
17:36:18|0.0003846
17:36:19|0.00038493
17:36:20|0.0003846
17:36:21|0.00038459
17:36:22|0.00038459
17:36:23|0.00038457
17:36:24|0.00038457
17:36:25|0.00038361
17:36:26|0.00038459
17:36:27|0.00038492
17:36:29|0.00038492
17:36:29|0.00038492
17:36:30|0.00038465
17:36:31|0.00038491
17:36:32|0.0003846
17:36:33|0.0003846
17:36:34|0.00038431
17:36:35|0.0003843
17:36:36|0.000384
17:36:37|0.00038499
17:36:38|0.00038499
17:36:39|0.00038466
17:36:41|0.00038459
17:36:41|0.00038459
17:36:42|0.0003843
17:36:43|0.0003843
17:36:44|0.0003843
17:36:45|0.00038387
17:36:46|0.00038434
17:36:47|0.00038499
17:36:48|0.00038499
17:36:49|0.00038434
17:36:50|0.00038434
17:36:51|0.00038434
17:36:52|0.00038459
17:36:53|0.00038459
17:36:54|0.00038459
17:36:55|0.00038459
17:36:56|0.00038459
17:36:58|0.00038459
17:36:58|0.00038459
17:36:59|0.00038459
17:37:00|0.00038459
17:37:01|0.00038459
17:37:02|0.00038457
17:37:03|0.00038458
17:37:05|0.00038379
17:37:07|0.00038379
17:37:09|0.00038421
17:37:10|0.00038437
17:37:10|0.00038437
17:37:11|0.0003842
17:37:12|0.00038433
17:37:14|0.00038434
17:37:14|0.00038434
17:37:16|0.00038434
17:37:16|0.00038434
17:37:18|0.00038459
17:37:19|0.00038498
17:37:20|0.00038498
17:37:21|0.00038468
17:37:22|0.00038468
17:37:22|0.00038469
17:37:23|0.0003842
17:37:25|0.0003842
17:37:26|0.0003842
17:37:27|0.00038433
17:37:28|0.00038433
17:37:29|0.00038459
17:37:30|0.00038459
17:37:31|0.00038435
17:37:32|0.00038435
17:37:33|0.00038468
17:37:34|0.00038434
17:37:36|0.00038434
17:37:36|0.00038431
17:37:38|0.00038431
17:37:39|0.00038489
17:37:39|0.00038467
17:37:40|0.00038435
17:37:42|0.00038435
17:37:43|0.00038434
17:37:43|0.00038451
17:37:44|0.00038451
17:37:45|0.0003845
17:37:47|0.00038451
17:37:47|0.00038352
17:37:48|0.00038448
17:37:49|0.00038448
17:37:50|0.00038388
17:37:52|0.000384
17:37:52|0.00038388
17:37:53|0.00038388
17:37:55|0.0003843
17:37:56|0.0003845
17:37:56|0.00038353
17:37:57|0.00038353
17:37:58|0.00038347
17:38:00|0.00038347
17:38:00|0.00038347
17:38:02|0.00038347
17:38:03|0.00038347
17:38:04|0.00038374
17:38:06|0.00038374
17:38:07|0.000383
17:38:09|0.00038374
17:38:11|0.000383
17:38:11|0.00038321
17:38:12|0.00038321
17:38:13|0.00038321
17:38:15|0.000383
17:38:16|0.00038373
17:38:17|0.00038373
17:38:17|0.0003835
17:38:19|0.0003835
17:38:20|0.00038373
17:38:21|0.00038373
17:38:21|0.00038373
17:38:23|0.00038373
17:38:23|0.00038373
17:38:25|0.00038373
17:38:26|0.00038321
17:38:27|0.00038373
17:38:28|0.00038373
17:38:29|0.00038373
17:38:30|0.00038301
17:38:31|0.00038322
17:38:32|0.00038322
17:38:33|0.00038322
17:38:34|0.000383
17:38:35|0.000383
17:38:36|0.0003825
17:38:37|0.00038248
17:38:38|0.00038191
17:38:39|0.00038226
17:38:40|0.00038226
17:38:41|0.00038226
17:38:42|0.00038191
17:38:43|0.00038228
17:38:44|0.00038191
17:38:45|0.00038191
17:38:46|0.00038191
17:38:47|0.00038191
17:38:48|0.00038191
17:38:49|0.00038237
17:38:50|0.00038237
17:38:51|0.00038192
17:38:52|0.00038192
17:38:53|0.00038192
17:38:54|0.00038279
17:38:55|0.00038279
17:38:56|0.00038301
17:38:57|0.00038301
17:38:58|0.00038254
17:38:59|0.00038254
17:39:00|0.00038226
17:39:01|0.00038226
17:39:02|0.00038265
17:39:03|0.00038265
17:39:04|0.00038265
17:39:05|0.0003825
17:39:06|0.00038265
17:39:08|0.0003823
17:39:09|0.00038321
17:39:11|0.00038264
17:39:12|0.00038264
17:39:13|0.00038264
17:39:14|0.00038264
17:39:15|0.00038264
17:39:16|0.00038264
17:39:16|0.00038264
17:39:17|0.00038192
17:39:19|0.00038192
17:39:20|0.0003826
17:39:21|0.0003826
17:39:22|0.0003826
17:39:24|0.00038254
17:39:24|0.0003826
17:39:25|0.0003826
17:39:27|0.0003826
17:39:27|0.00038192
17:39:29|0.00038253
17:39:30|0.00038253
17:39:31|0.00038254
17:39:32|0.0003826
17:39:33|0.0003826
17:39:34|0.00038254
17:39:35|0.00038254
17:39:36|0.00038254
17:39:37|0.00038254
17:39:38|0.00038254
17:39:39|0.00038254
17:39:40|0.00038263
17:39:41|0.00038265
17:39:42|0.00038265
17:39:43|0.00038265
17:39:44|0.00038277
17:39:46|0.00038277
17:39:47|0.00038277
17:39:47|0.0003826
17:39:49|0.00038277
17:39:50|0.00038221
17:39:50|0.00038221
17:39:51|0.00038221
17:39:52|0.00038221
17:39:53|0.00038221
17:39:55|0.0003826
17:39:55|0.00038277
17:39:56|0.00038221
17:39:57|0.00038221
17:39:58|0.00038221
17:39:59|0.00038227
17:40:00|0.00038227
17:40:02|0.00038227
17:40:03|0.00038215
17:40:03|0.00038221
17:40:05|0.00038187
17:40:06|0.0003819
17:40:06|0.00038189
17:40:08|0.00038163
17:40:09|0.00038163
17:40:11|0.00038174
17:40:12|0.00038174
17:40:12|0.00038174
17:40:13|0.0003815
17:40:14|0.0003815
17:40:16|0.000381
17:40:17|0.00038102
17:40:17|0.00038138
17:40:19|0.00038138
17:40:20|0.00038138
17:40:22|0.00038102
17:40:22|0.00038138
17:40:23|0.0003815
17:40:24|0.0003815
17:40:25|0.0003819
17:40:26|0.0003819
17:40:27|0.0003819
17:40:28|0.0003812
17:40:29|0.00038163
17:40:30|0.00038025
17:40:31|0.00038
17:40:32|0.00037999
17:40:33|0.0003799
17:40:34|0.00037998
17:40:35|0.00037998
17:40:36|0.00038
17:40:37|0.00038
17:40:38|0.00038001
17:40:39|0.00038001
17:40:40|0.00038001
17:40:41|0.00038001
17:40:42|0.00037933
17:40:43|0.00037953
17:40:44|0.00037916
17:40:45|0.00037906
17:40:46|0.00037902
17:40:48|0.00038
17:40:48|0.00037958
17:40:49|0.00037958
17:40:50|0.00037901
17:40:51|0.00038
17:40:52|0.00038001
17:40:53|0.00038025
17:40:54|0.00038046
17:40:55|0.00038119
17:40:56|0.00038058
17:40:57|0.00038058
17:40:59|0.00038
17:40:59|0.00038058
17:41:00|0.00038058
17:41:01|0.00038007
17:41:02|0.00038007
17:41:03|0.00038007
17:41:04|0.00038071
17:41:05|0.0003812
17:41:06|0.0003812
17:41:08|0.00038138
17:41:09|0.00038163
17:41:10|0.00038163
17:41:12|0.00038106
17:41:14|0.00038106
17:41:15|0.00038106
17:41:15|0.00038042
17:41:16|0.00038042
17:41:17|0.00038136
17:41:19|0.0003807
17:41:20|0.0003807
17:41:20|0.0003807
17:41:22|0.0003807
17:41:22|0.00038101
17:41:24|0.00038101
17:41:24|0.00038162
17:41:26|0.0003812
17:41:26|0.000381
17:41:28|0.000381
17:41:29|0.000381
17:41:30|0.000381
17:41:31|0.000381
17:41:32|0.000381
17:41:33|0.00038109
17:41:34|0.00038109
17:41:35|0.00038109
17:41:36|0.00038109
17:41:37|0.00038109
17:41:38|0.00038119
17:41:39|0.00038119
17:41:40|0.00038109
17:41:41|0.00038109
17:41:42|0.00038104
17:41:43|0.00038098
17:41:45|0.00038053
17:41:45|0.00038053
17:41:46|0.00038007
17:41:47|0.00038004
17:41:48|0.00038004
17:41:49|0.00038004
17:41:50|0.00038006
17:41:51|0.00038054
17:41:53|0.00038055
17:41:54|0.00038007
17:41:54|0.00038006
17:41:57|0.00038006
17:41:57|0.00038006
17:41:58|0.00038006
17:41:59|0.00038006
17:42:00|0.00038051
17:42:01|0.00038051
17:42:02|0.00038006
17:42:03|0.00038053
17:42:04|0.00038053
17:42:05|0.00038077
17:42:06|0.00038119
17:42:07|0.00038119
17:42:08|0.00038119
17:42:10|0.00038069
17:42:12|0.00038054
17:42:13|0.00038098
17:42:14|0.00038118
17:42:15|0.00038055
17:42:16|0.00038055
17:42:17|0.00038087
17:42:18|0.00038058
17:42:19|0.00038118
17:42:21|0.00038098
17:42:21|0.00038098
17:42:23|0.00038098
17:42:24|0.00038098
17:42:24|0.00038098
17:42:25|0.00038098
17:42:27|0.00038099
17:42:28|0.00038099
17:42:29|0.00038099
17:42:29|0.00038099
17:42:31|0.00038007
17:42:32|0.00038097
17:42:32|0.00038097
17:42:34|0.00038008
17:42:35|0.00038008
17:42:35|0.00038008
17:42:36|0.00038062
17:42:37|0.00038062
17:42:38|0.00038065
17:42:41|0.00038065
17:42:41|0.00038097
17:42:42|0.00038097
17:42:43|0.00038038
17:42:44|0.00038097
17:42:45|0.0003811
17:42:46|0.00038097
17:42:47|0.00038097
17:42:49|0.00038008
17:42:49|0.00038048
17:42:50|0.00038049
17:42:51|0.00038049
17:42:53|0.00038049
17:42:53|0.00038097
17:42:54|0.00038097
17:42:56|0.00038086
17:42:56|0.00038087
17:42:57|0.00038087
17:42:58|0.00038087
17:42:59|0.00038088
17:43:01|0.00038088
17:43:01|0.00038088
17:43:02|0.00038088
17:43:03|0.00038088
17:43:04|0.0003811
17:43:05|0.00038118
17:43:06|0.00038145
17:43:07|0.00038254
17:43:09|0.00038254
17:43:10|0.00038254
17:43:12|0.00038326
17:43:12|0.00038327
17:43:14|0.00038362
17:43:15|0.00038373
17:43:16|0.00038373
17:43:18|0.0003845
17:43:19|0.00038455
17:43:20|0.00038435
17:43:21|0.000385
17:43:22|0.0003852
17:43:23|0.00038502
17:43:24|0.0003862
17:43:25|0.0003865
17:43:27|0.00038684
17:43:28|0.0003863
17:43:29|0.0003863
17:43:30|0.00038591
17:43:31|0.00038529
17:43:32|0.00038468
17:43:33|0.00038539
17:43:34|0.00038468
17:43:35|0.00038468
17:43:36|0.0003859
17:43:37|0.00038648
17:43:38|0.0003863
17:43:39|0.00038555
17:43:40|0.00038568
17:43:41|0.00038529
17:43:41|0.00038529
17:43:43|0.00038646
17:43:44|0.0003859
17:43:45|0.0003859
17:43:46|0.00038568
17:43:47|0.00038529
17:43:48|0.00038529
17:43:49|0.000385
17:43:50|0.000385
17:43:51|0.000385
17:43:52|0.000385
17:43:53|0.000385
17:43:54|0.000385
17:43:55|0.000385
17:43:56|0.000385
17:43:56|0.00038647
17:43:58|0.000385
17:43:59|0.000385
17:43:59|0.000385
17:44:00|0.00038529
17:44:02|0.00038508
17:44:04|0.00038508
17:44:04|0.00038599
17:44:05|0.00038508
17:44:07|0.000385
17:44:08|0.00038508
17:44:09|0.00038508
17:44:10|0.00038508
17:44:10|0.00038508
17:44:13|0.000386
17:44:13|0.00038518
17:44:15|0.00038596
17:44:17|0.00038596
17:44:18|0.00038597
17:44:19|0.00038509
17:44:20|0.000386
17:44:21|0.00038508
17:44:22|0.000386
17:44:23|0.000386
17:44:24|0.000386
17:44:25|0.000386
17:44:26|0.0003851
17:44:27|0.0003851
17:44:28|0.000386
17:44:29|0.00038595
17:44:30|0.00038543
17:44:31|0.000386
17:44:32|0.00038597
17:44:33|0.000386
17:44:34|0.000386
17:44:35|0.00038598
17:44:36|0.00038597
17:44:37|0.00038595
17:44:38|0.00038595
17:44:39|0.00038595
17:44:40|0.00038599
17:44:41|0.00038596
17:44:43|0.00038592
17:44:43|0.00038592
17:44:44|0.0003853
17:44:46|0.00038529
17:44:47|0.00038526
17:44:48|0.00038509
17:44:49|0.00038526
17:44:50|0.00038428
17:44:51|0.00038428
17:44:51|0.00038405
17:44:53|0.00038405
17:44:54|0.00038499
17:44:55|0.00038548
17:44:56|0.00038548
17:44:57|0.00038529
17:44:57|0.00038529
17:44:58|0.0003853
17:45:00|0.00038405
17:45:00|0.00038509
17:45:02|0.00038525
17:45:03|0.00038508
17:45:04|0.00038508
17:45:05|0.00038529
17:45:06|0.00038529
17:45:07|0.00038551
17:45:08|0.00038551
17:45:09|0.000385
17:45:10|0.00038509
17:45:11|0.00038524
17:45:11|0.00038524
17:45:14|0.00038596
17:45:15|0.00038596
17:45:16|0.00038596
17:45:17|0.00038596
17:45:19|0.00038482
17:45:21|0.00038485
17:45:22|0.00038485
17:45:22|0.00038485
17:45:23|0.00038485
17:45:24|0.00038405
17:45:26|0.00038405
17:45:26|0.00038405
17:45:28|0.00038481
17:45:28|0.00038481
17:45:30|0.00038481
17:45:30|0.00038404
17:45:31|0.00038466
17:45:32|0.00038365
17:45:33|0.00038287
17:45:34|0.00038287
17:45:35|0.00038287
17:45:36|0.00038364
17:45:37|0.00038364
17:45:39|0.00038365
17:45:40|0.00038287
17:45:41|0.00038287
17:45:42|0.00038423
17:45:43|0.00038423
17:45:44|0.00038405
17:45:45|0.00038423
17:45:46|0.00038365
17:45:47|0.00038365
17:45:48|0.00038365
17:45:49|0.00038365
17:45:50|0.000384
17:45:51|0.00038423
17:45:53|0.00038423
17:45:54|0.00038423
17:45:55|0.00038423
17:45:56|0.00038423
17:45:57|0.00038423
17:45:58|0.00038423
17:45:59|0.00038404
17:46:00|0.00038423
17:46:00|0.0003845
17:46:02|0.0003845
17:46:03|0.00038423
17:46:04|0.00038409
17:46:05|0.00038485
17:46:06|0.00038485
17:46:07|0.00038423
17:46:08|0.00038508
17:46:09|0.00038508
17:46:10|0.0003851
17:46:10|0.00038595
17:46:11|0.00038596
17:46:13|0.00038598
17:46:15|0.00038599
17:46:16|0.00038599
17:46:18|0.000386
17:46:19|0.000386
17:46:20|0.00038666
17:46:21|0.00038779
17:46:22|0.0003885
17:46:23|0.00038906
17:46:24|0.00038906
17:46:25|0.0003888
17:46:26|0.00038906
17:46:28|0.00038906
17:46:30|0.00038872
17:46:31|0.00038983
17:46:31|0.00038856
17:46:32|0.00038856
17:46:33|0.00038856
17:46:35|0.0003888
17:46:35|0.000389
17:46:36|0.000389
17:46:37|0.000389
17:46:38|0.00038896
17:46:39|0.0003895
17:46:40|0.00038996
17:46:41|0.00038996
17:46:42|0.00038996
17:46:43|0.00038996
17:46:44|0.00038958
17:46:45|0.00038992
17:46:46|0.00039
17:46:48|0.00038997
17:46:49|0.00039
17:46:50|0.00039
17:46:51|0.00039
17:46:51|0.00039
17:46:52|0.00038999
17:46:54|0.00039001
17:46:55|0.00039002
17:46:56|0.00039001
17:46:57|0.00039002
17:46:58|0.00039001
17:46:59|0.00039011
17:47:00|0.00039001
17:47:01|0.00039012
17:47:01|0.00039012
17:47:02|0.00039012
17:47:03|0.00039
17:47:05|0.00039009
17:47:06|0.00039009
17:47:07|0.00039011
17:47:08|0.0003899
17:47:08|0.0003899
17:47:10|0.00038997
17:47:11|0.00039011
17:47:12|0.00039004
17:47:13|0.00039004
17:47:14|0.00039004
17:47:16|0.00038992
17:47:18|0.00039032
17:47:19|0.00039008
17:47:20|0.00039008
17:47:21|0.00039011
17:47:22|0.00039011
17:47:23|0.00039011
17:47:23|0.00039032
17:47:25|0.00038985
17:47:26|0.00038985
17:47:27|0.00038985
17:47:28|0.00038906
17:47:29|0.00038906
17:47:30|0.00038985
17:47:31|0.00038985
17:47:32|0.00038985
17:47:33|0.00038999
17:47:34|0.00038997
17:47:35|0.00038997
17:47:36|0.00038983
17:47:37|0.00038983
17:47:38|0.000389
17:47:39|0.000389
17:47:40|0.000389
17:47:41|0.00038902
17:47:42|0.00038902
17:47:43|0.00038983
17:47:44|0.00038985
17:47:45|0.00038999
17:47:46|0.00038999
17:47:47|0.00039
17:47:48|0.0003899
17:47:49|0.00039031
17:47:50|0.00038933
17:47:51|0.00038933
17:47:52|0.00038933
17:47:53|0.00038933
17:47:54|0.00039031
17:47:55|0.00039011
17:47:56|0.00039001
17:47:57|0.00039001
17:47:58|0.00039033
17:47:59|0.00039001
17:48:00|0.00039001
17:48:02|0.00039033
17:48:02|0.00039011
17:48:04|0.00039033
17:48:05|0.00039001
17:48:05|0.00039001
17:48:07|0.00039001
17:48:07|0.00039001
17:48:08|0.00039041
17:48:10|0.00039053
17:48:11|0.00039074
17:48:11|0.00039074
17:48:13|0.00039075
17:48:13|0.00039112
17:48:15|0.00039092
17:48:16|0.00039092
17:48:18|0.00039082
17:48:18|0.00039074
17:48:20|0.0003914
17:48:21|0.00039069
17:48:22|0.00039191
17:48:24|0.00039191
17:48:25|0.00039191
17:48:26|0.00039191
17:48:27|0.00039249
17:48:28|0.00039237
17:48:29|0.00039137
17:48:30|0.0003914
17:48:31|0.0003914
17:48:31|0.0003914
17:48:33|0.00039142
17:48:34|0.00039244
17:48:34|0.00039094
17:48:35|0.0003914
17:48:36|0.00039092
17:48:38|0.00039191
17:48:38|0.0003914
17:48:40|0.00039089
17:48:41|0.00039131
17:48:42|0.00039173
17:48:43|0.00039173
17:48:45|0.00039092
17:48:46|0.00039066
17:48:46|0.00039049
17:48:48|0.00039031
17:48:49|0.00039001
17:48:50|0.00039
17:48:51|0.00039027
17:48:52|0.0003899
17:48:53|0.00038926
17:48:54|0.00038926
17:48:55|0.00039
17:48:56|0.00039031
17:48:57|0.00039031
17:48:58|0.00039031
17:49:00|0.00038972
17:49:00|0.00039
17:49:01|0.00039
17:49:02|0.00039022
17:49:03|0.00039022
17:49:05|0.00038939
17:49:06|0.00038965
17:49:07|0.00039066
17:49:08|0.0003896
17:49:09|0.0003899
17:49:10|0.00038999
17:49:11|0.00038999
17:49:12|0.00039
17:49:13|0.00039
17:49:14|0.00039002
17:49:15|0.00039002
17:49:16|0.00039002
17:49:18|0.00039066
17:49:19|0.00039091
17:49:20|0.00039091
17:49:21|0.00039091
17:49:22|0.00039031
17:49:23|0.00039091
17:49:24|0.00039038
17:49:25|0.00039038
17:49:26|0.00039087
17:49:27|0.00039014
17:49:28|0.00039
17:49:29|0.00039023
17:49:30|0.00038939
17:49:31|0.00038939
17:49:33|0.00038944
17:49:34|0.00038944
17:49:34|0.00038981
17:49:35|0.00038981
17:49:36|0.00038985
17:49:37|0.00039013
17:49:38|0.00039013
17:49:39|0.00039013
17:49:40|0.00038978
17:49:41|0.00038978
17:49:42|0.00038951
17:49:43|0.00039013
17:49:44|0.00039013
17:49:45|0.00038942
17:49:46|0.00038942
17:49:47|0.00038999
17:49:48|0.0003897
17:49:49|0.00038972
17:49:50|0.00038997
17:49:51|0.00038997
17:49:52|0.00038997
17:49:53|0.00038997
17:49:54|0.00038998
17:49:55|0.00038981
17:49:56|0.00038981
17:49:57|0.00038981
17:49:58|0.00038951
17:49:59|0.0003896
17:50:00|0.0003896
17:50:01|0.00038901
17:50:02|0.00038901
17:50:03|0.00038901
17:50:04|0.00039
17:50:05|0.00038986
17:50:06|0.00038938
17:50:07|0.00038938
17:50:08|0.00038999
17:50:09|0.00038932
17:50:10|0.00038905
17:50:11|0.00038905
17:50:12|0.00038905
17:50:13|0.000389
17:50:14|0.00038872
17:50:16|0.00038851
17:50:17|0.00038803
17:50:19|0.00038778
17:50:20|0.00038672
17:50:21|0.00038673
17:50:22|0.00038673
17:50:24|0.00038708
17:50:25|0.0003871
17:50:25|0.00038748
17:50:27|0.000388
17:50:27|0.000388
17:50:28|0.000388
17:50:29|0.000388
17:50:31|0.00038871
17:50:32|0.00038871
17:50:33|0.00038778
17:50:34|0.0003881
17:50:35|0.000388
17:50:37|0.00038799
17:50:37|0.00038799
17:50:39|0.00038799
17:50:40|0.00038799
17:50:41|0.00038799
17:50:42|0.00038714
17:50:43|0.00038799
17:50:44|0.00038799
17:50:45|0.00038799
17:50:46|0.00038799
17:50:47|0.00038721
17:50:48|0.00038721
17:50:49|0.00038718
17:50:50|0.00038797
17:50:51|0.00038701
17:50:52|0.00038766
17:50:53|0.00038766
17:50:54|0.00038766
17:50:55|0.00038766
17:50:56|0.00038766
17:50:57|0.00038766
17:50:58|0.00038763
17:50:59|0.00038748
17:51:00|0.00038748
17:51:01|0.00038748
17:51:02|0.000387
17:51:03|0.00038685
17:51:04|0.00038685
17:51:05|0.00038724
17:51:06|0.000387
17:51:07|0.00038726
17:51:08|0.00038621
17:51:09|0.00038621
17:51:10|0.00038637
17:51:11|0.00038664
17:51:12|0.00038664
17:51:13|0.00038433
17:51:14|0.00038538
17:51:15|0.00038445
17:51:16|0.000384
17:51:17|0.000384
17:51:19|0.000384
17:51:20|0.00038555
17:51:21|0.00038477
17:51:23|0.00038541
17:51:24|0.00038555
17:51:25|0.0003858
17:51:26|0.00038612
17:51:27|0.00038592
17:51:28|0.00038592
17:51:30|0.0003857
17:51:30|0.00038566
17:51:32|0.00038524
17:51:32|0.00038524
17:51:34|0.0003856
17:51:34|0.0003857
17:51:36|0.0003858
17:51:36|0.00038612
17:51:38|0.00038612
17:51:38|0.00038612
17:51:40|0.00038612
17:51:41|0.00038619
17:51:41|0.00038619
17:51:43|0.00038569
17:51:44|0.0003857
17:51:44|0.00038673
17:51:46|0.00038613
17:51:47|0.00038619
17:51:47|0.00038588
17:51:48|0.00038619
17:51:49|0.00038619
17:51:50|0.00038619
17:51:51|0.00038619
17:51:53|0.00038565
17:51:53|0.00038565
17:51:54|0.00038565
17:51:55|0.00038617
17:51:57|0.0003854
17:51:58|0.00038546
17:51:58|0.00038546
17:51:59|0.00038546
17:52:00|0.00038546
17:52:01|0.00038489
17:52:03|0.00038498
17:52:04|0.000385
17:52:05|0.00038496
17:52:06|0.00038564
17:52:07|0.00038456
17:52:08|0.00038546
17:52:09|0.00038546
17:52:10|0.000385
17:52:11|0.00038523
17:52:12|0.00038574
17:52:13|0.00038588
17:52:14|0.00038588
17:52:15|0.00038589
17:52:16|0.00038589
17:52:17|0.00038546
17:52:18|0.00038574
17:52:19|0.00038546
17:52:21|0.00038546
17:52:22|0.00038599
17:52:23|0.000386
17:52:24|0.000386
17:52:26|0.00038567
17:52:27|0.00038567
17:52:28|0.00038596
17:52:29|0.00038571
17:52:31|0.00038575
17:52:32|0.000386
17:52:32|0.000386
17:52:33|0.00038567
17:52:34|0.00038567
17:52:35|0.00038546
17:52:36|0.00038547
17:52:37|0.00038599
17:52:38|0.00038565
17:52:40|0.00038599
17:52:40|0.00038588
17:52:41|0.00038588
17:52:43|0.00038567
17:52:44|0.00038567
17:52:44|0.00038567
17:52:45|0.00038567
17:52:47|0.00038588
17:52:48|0.00038599
17:52:49|0.00038567
17:52:50|0.00038568
17:52:51|0.00038567
17:52:53|0.00038567
17:52:53|0.00038567
17:52:55|0.00038567
17:52:56|0.00038567
17:52:57|0.00038599
17:52:58|0.00038599
17:52:59|0.00038588
17:53:00|0.00038618
17:53:01|0.00038618
17:53:02|0.00038618
17:53:03|0.00038618
17:53:04|0.00038618
17:53:05|0.00038612
17:53:06|0.00038612
17:53:07|0.00038612
17:53:09|0.00038612
17:53:10|0.00038612
17:53:11|0.00038647
17:53:11|0.00038647
17:53:13|0.00038657
17:53:13|0.00038657
17:53:14|0.00038625
17:53:15|0.00038647
17:53:17|0.00038708
17:53:17|0.00038708
17:53:19|0.00038746
17:53:20|0.0003876
17:53:21|0.00038734
17:53:23|0.00038757
17:53:23|0.00038757
17:53:25|0.00038757
17:53:27|0.00038708
17:53:28|0.00038731
17:53:30|0.00038757
17:53:30|0.000387
17:53:31|0.00038758
17:53:33|0.00038757
17:53:35|0.00038757
17:53:36|0.00038722
17:53:37|0.00038731
17:53:38|0.00038689
17:53:39|0.00038691
17:53:40|0.00038688
17:53:42|0.00038688
17:53:43|0.00038688
17:53:44|0.00038688
17:53:46|0.00038688
17:53:46|0.00038688
17:53:47|0.00038688
17:53:48|0.00038688
17:53:49|0.0003865
17:53:50|0.0003865
17:53:51|0.0003865
17:53:52|0.0003865
17:53:53|0.00038706
17:53:54|0.00038708
17:53:55|0.00038708
17:53:56|0.00038708
17:53:57|0.00038708
17:53:58|0.00038688
17:53:59|0.000387
17:54:00|0.000387
17:54:01|0.0003865
17:54:03|0.00038645
17:54:03|0.00038618
17:54:05|0.00038572
17:54:06|0.00038571
17:54:07|0.00038572
17:54:08|0.00038616
17:54:09|0.00038621
17:54:10|0.00038668
17:54:11|0.00038668
17:54:12|0.00038668
17:54:13|0.00038572
17:54:14|0.00038572
17:54:15|0.00038606
17:54:16|0.00038639
17:54:17|0.00038639
17:54:18|0.00038639
17:54:19|0.00038639
17:54:20|0.00038635
17:54:21|0.000386
17:54:23|0.00038599
17:54:25|0.00038572
17:54:26|0.000386
17:54:27|0.000386
17:54:28|0.00038635
17:54:29|0.00038635
17:54:31|0.000386
17:54:32|0.00038635
17:54:33|0.0003864
17:54:34|0.0003857
17:54:35|0.00038557
17:54:37|0.00038546
17:54:37|0.00038546
17:54:39|0.00038547
17:54:40|0.00038547
17:54:41|0.00038551
17:54:42|0.00038523
17:54:43|0.00038523
17:54:44|0.00038523
17:54:45|0.00038523
17:54:46|0.00038523
17:54:47|0.00038501
17:54:48|0.000385
17:54:49|0.00038489
17:54:50|0.00038488
17:54:51|0.00038488
17:54:52|0.00038489
17:54:53|0.00038499
17:54:54|0.00038397
17:54:55|0.00038397
17:54:56|0.00038377
17:54:57|0.00038377
17:54:58|0.00038377
17:54:59|0.00038377
17:55:00|0.00038377
17:55:02|0.00038424
17:55:03|0.00038448
17:55:04|0.00038448
17:55:05|0.00038448
17:55:05|0.00038377
17:55:06|0.00038375
17:55:08|0.00038446
17:55:08|0.00038377
17:55:10|0.00038416
17:55:10|0.00038377
17:55:11|0.00038377
17:55:13|0.00038377
17:55:14|0.00038448
17:55:15|0.000385
17:55:15|0.000385
17:55:16|0.0003848
17:55:17|0.000385
17:55:19|0.000385
17:55:20|0.000385
17:55:20|0.00038525
17:55:21|0.00038525
17:55:22|0.00038525
17:55:24|0.00038525
17:55:26|0.00038525
17:55:27|0.000385
17:55:28|0.00038494
17:55:29|0.00038494
17:55:31|0.00038443
17:55:33|0.00038397
17:55:34|0.00038455
17:55:35|0.00038525
17:55:36|0.00038525
17:55:37|0.00038525
17:55:37|0.00038539
17:55:39|0.00038519
17:55:40|0.00038529
17:55:40|0.00038529
17:55:41|0.00038539
17:55:43|0.0003854
17:55:43|0.00038596
17:55:45|0.00038564
17:55:46|0.00038564
17:55:47|0.00038564
17:55:48|0.00038564
17:55:49|0.00038595
17:55:50|0.00038595
17:55:51|0.00038526
17:55:52|0.00038564
17:55:53|0.00038564
17:55:54|0.00038593
17:55:55|0.00038593
17:55:56|0.00038593
17:55:57|0.00038593
17:55:58|0.00038593
17:55:59|0.00038527
17:56:00|0.00038564
17:56:02|0.00038593
17:56:03|0.00038593
17:56:04|0.00038565
17:56:04|0.00038565
17:56:06|0.00038593
17:56:07|0.00038593
17:56:07|0.00038593
17:56:08|0.00038592
17:56:10|0.0003859
17:56:11|0.00038593
17:56:11|0.000386
17:56:13|0.00038624
17:56:13|0.00038624
17:56:15|0.00038624
17:56:16|0.00038605
17:56:17|0.00038605
17:56:18|0.00038634
17:56:18|0.00038634
17:56:20|0.00038635
17:56:21|0.00038635
17:56:22|0.00038647
17:56:23|0.0003865
17:56:25|0.0003864
17:56:26|0.0003864
17:56:28|0.00038668
17:56:29|0.00038636
17:56:30|0.00038636
17:56:31|0.00038642
17:56:32|0.0003864
17:56:33|0.0003864
17:56:34|0.0003864
17:56:35|0.0003864
17:56:36|0.0003864
17:56:38|0.00038636
17:56:38|0.00038636
17:56:39|0.00038637
17:56:40|0.00038637
17:56:41|0.00038637
17:56:42|0.00038637
17:56:43|0.00038637
17:56:44|0.00038635
17:56:45|0.00038637
17:56:46|0.00038637
17:56:47|0.00038634
17:56:48|0.00038612
17:56:49|0.00038612
17:56:50|0.00038612
17:56:52|0.00038639
17:56:52|0.00038639
17:56:53|0.0003864
17:56:55|0.0003864
17:56:56|0.0003864
17:56:57|0.00038637
17:56:58|0.0003864
17:56:59|0.0003864
17:57:00|0.0003864
17:57:01|0.0003864
17:57:02|0.0003864
17:57:03|0.0003864
17:57:04|0.00038637
17:57:05|0.00038637
17:57:06|0.00038592
17:57:07|0.00038596
17:57:08|0.00038596
17:57:09|0.00038599
17:57:10|0.00038599
17:57:11|0.00038599
17:57:12|0.00038599
17:57:13|0.0003865
17:57:14|0.0003864
17:57:15|0.0003864
17:57:16|0.0003864
17:57:17|0.00038679
17:57:18|0.00038679
17:57:19|0.00038679
17:57:20|0.00038639
17:57:21|0.00038639
17:57:22|0.00038679
17:57:23|0.00038679
17:57:24|0.0003868
17:57:26|0.00038708
17:57:27|0.00038713
17:57:28|0.00038731
17:57:30|0.00038731
17:57:30|0.00038757
17:57:32|0.00038757
17:57:34|0.00038747
17:57:35|0.00038747
17:57:36|0.00038798
17:57:37|0.00038798
17:57:39|0.000388
17:57:39|0.00038829
17:57:40|0.00038829
17:57:41|0.00038829
17:57:43|0.00038866
17:57:43|0.00038789
17:57:44|0.00038789
17:57:46|0.00038762
17:57:47|0.00038879
17:57:47|0.0003881
17:57:49|0.00038829
17:57:50|0.000388
17:57:50|0.00038798
17:57:52|0.00038792
17:57:52|0.00038798
17:57:54|0.00038798
17:57:55|0.000388
17:57:55|0.000388
17:57:56|0.00038868
17:57:57|0.00038747
17:57:58|0.00038747
17:57:59|0.00038811
17:58:01|0.00038798
17:58:02|0.00038747
17:58:02|0.00038793
17:58:04|0.0003868
17:58:04|0.000388
17:58:05|0.0003882
17:58:06|0.00038857
17:58:08|0.00038857
17:58:09|0.00038857
17:58:09|0.00038747
17:58:10|0.00038747
17:58:12|0.00038718
17:58:13|0.00038758
17:58:13|0.00038799
17:58:14|0.00038799
17:58:15|0.00038838
17:58:17|0.00038838
17:58:17|0.00038838
17:58:18|0.0003882
17:58:20|0.0003882
17:58:21|0.00038862
17:58:22|0.00038853
17:58:23|0.0003884
17:58:23|0.0003884
17:58:25|0.00038838
17:58:26|0.00038844
17:58:27|0.00038838
17:58:28|0.00038838
17:58:30|0.00038838
17:58:31|0.00038758
17:58:31|0.00038766
17:58:32|0.00038766
17:58:34|0.00038774
17:58:35|0.00038775
17:58:36|0.00038758
17:58:37|0.00038758
17:58:38|0.00038763
17:58:39|0.00038763
17:58:40|0.00038763
17:58:41|0.00038763
17:58:42|0.00038763
17:58:44|0.00038764
17:58:44|0.00038764
17:58:46|0.00038751
17:58:47|0.00038778
17:58:48|0.00038778
17:58:49|0.00038778
17:58:49|0.00038778
17:58:51|0.00038778
17:58:52|0.00038778
17:58:53|0.00038772
17:58:54|0.00038769
17:58:55|0.00038769
17:58:55|0.00038747
17:58:56|0.00038747
17:58:58|0.00038751
17:58:59|0.00038777
17:59:00|0.00038764
17:59:01|0.00038764
17:59:02|0.00038774
17:59:03|0.00038774
17:59:04|0.00038774
17:59:05|0.00038751
17:59:06|0.00038748
17:59:07|0.00038748
17:59:08|0.00038748
17:59:09|0.00038748
17:59:10|0.00038747
17:59:11|0.00038747
17:59:12|0.00038748
17:59:13|0.00038718
17:59:14|0.00038727
17:59:15|0.0003873
17:59:17|0.00038717
17:59:18|0.0003876
17:59:18|0.0003876
17:59:19|0.00038764
17:59:20|0.00038773
17:59:22|0.00038764
17:59:22|0.00038717
17:59:23|0.00038717
17:59:24|0.00038718
17:59:26|0.00038701
17:59:27|0.0003864
17:59:28|0.00038644
17:59:29|0.00038644
17:59:30|0.00038644
17:59:31|0.00038644
17:59:32|0.00038644
17:59:33|0.00038684
17:59:34|0.00038684
17:59:35|0.00038684
17:59:37|0.00038605
17:59:37|0.00038605
17:59:39|0.0003864
17:59:39|0.0003864
17:59:40|0.00038592
17:59:41|0.00038583
17:59:44|0.00038551
17:59:44|0.0003855
17:59:45|0.00038583
17:59:46|0.00038583
17:59:47|0.00038527
17:59:48|0.00038528
17:59:49|0.00038528
17:59:50|0.00038528
17:59:52|0.00038528
17:59:52|0.00038537
17:59:53|0.00038537
17:59:54|0.00038537
17:59:55|0.00038525
17:59:56|0.00038525
17:59:57|0.000385
17:59:58|0.0003848
17:59:59|0.00038452
18:00:00|0.00038538
18:00:01|0.00038525
18:00:03|0.00038539
18:00:03|0.00038539
18:00:04|0.00038578
18:00:06|0.00038498
18:00:07|0.0003848
18:00:13|0.00038396
18:00:13|0.00038396
18:00:14|0.00038381
18:00:15|0.00038419
18:00:16|0.0003837
18:00:17|0.00038458
18:00:18|0.00038539
18:00:19|0.0003859
18:00:20|0.00038647
18:00:21|0.00038717
18:00:23|0.00038717
18:00:24|0.00038727
18:00:25|0.00038717
18:00:26|0.00038727
18:00:26|0.00038727
18:00:29|0.00038649
18:00:30|0.00038713
18:00:31|0.00038713
18:00:32|0.00038709
18:00:34|0.00038709
18:00:34|0.00038709
18:00:36|0.00038693
18:00:38|0.00038693
18:00:39|0.00038697
18:00:40|0.00038697
18:00:41|0.00038697
18:00:42|0.00038697
18:00:43|0.00038697
18:00:43|0.00038697
18:00:44|0.00038697
18:00:45|0.00038697
18:00:47|0.0003867
18:00:47|0.00038693
18:00:48|0.00038693
18:00:50|0.0003867
18:00:51|0.0003867
18:00:51|0.00038596
18:00:52|0.00038572
18:00:54|0.00038572
18:00:55|0.00038572
18:00:55|0.00038572
18:00:56|0.00038572
18:00:57|0.00038572
18:00:58|0.00038534
18:01:00|0.00038533
18:01:01|0.00038497
18:01:02|0.00038489
18:01:03|0.00038393
18:01:04|0.00038361
18:01:05|0.00038361
18:01:06|0.00038326
18:01:07|0.00038448
18:01:08|0.000383
18:01:09|0.00038288
18:01:10|0.00038288
18:01:11|0.00038288
18:01:12|0.00038266
18:01:13|0.00038201
18:01:14|0.00038201
18:01:15|0.00038201
18:01:16|0.00038296
18:01:17|0.00038163
18:01:18|0.00038
18:01:19|0.000381
18:01:20|0.00038008
18:01:21|0.00038067
18:01:22|0.00038067
18:01:23|0.00038068
18:01:24|0.00038068
18:01:25|0.00038068
18:01:26|0.00038068
18:01:27|0.0003801
18:01:28|0.000381
18:01:30|0.00038119
18:01:32|0.0003817
18:01:33|0.00038152
18:01:33|0.00038104
18:01:35|0.00038131
18:01:36|0.00038087
18:01:37|0.00038087
18:01:38|0.00038068
18:01:39|0.0003806
18:01:40|0.00038132
18:01:41|0.00038132
18:01:42|0.00038132
18:01:44|0.00038132
18:01:44|0.00038132
18:01:46|0.00038068
18:01:47|0.00038067
18:01:48|0.00038067
18:01:48|0.00037955
18:01:50|0.00037951
18:01:50|0.00037955
18:01:52|0.00037955
18:01:53|0.00037964
18:01:54|0.00037965
18:01:55|0.00038001
18:01:56|0.00038
18:01:57|0.00038
18:01:58|0.00038
18:01:59|0.00038
18:02:00|0.00038
18:02:01|0.00038
18:02:03|0.00037999
18:02:04|0.00037999
18:02:04|0.00037999
18:02:05|0.00038
18:02:06|0.00038066
18:02:07|0.00038066
18:02:08|0.00038019
18:02:09|0.00038008
18:02:10|0.00038068
18:02:12|0.00038134
18:02:13|0.00038134
18:02:14|0.0003812
18:02:15|0.00038134
18:02:16|0.00038194
18:02:17|0.00038161
18:02:18|0.0003812
18:02:19|0.0003812
18:02:20|0.000382
18:02:21|0.00038199
18:02:22|0.00038199
18:02:23|0.00038229
18:02:24|0.00038144
18:02:25|0.00038144
18:02:26|0.00038121
18:02:27|0.0003823
18:02:28|0.00038161
18:02:29|0.00038195
18:02:31|0.00038195
18:02:33|0.0003812
18:02:33|0.00038195
18:02:34|0.000382
18:02:36|0.000382
18:02:36|0.000382
18:02:38|0.00038239
18:02:39|0.00038237
18:02:40|0.00038239
18:02:42|0.00038203
18:02:42|0.000382
18:02:44|0.000382
18:02:44|0.000382
18:02:46|0.00038192
18:02:47|0.00038184
18:02:48|0.00038184
18:02:49|0.0003807
18:02:50|0.0003807
18:02:50|0.00038128
18:02:52|0.00038095
18:02:53|0.00038095
18:02:54|0.00038086
18:02:55|0.00038036
18:02:56|0.00038041
18:02:57|0.00037968
18:02:58|0.00038008
18:02:59|0.00037927
18:03:00|0.00037972
18:03:01|0.00037972
18:03:02|0.00037972
18:03:03|0.0003795
18:03:04|0.00038043
18:03:05|0.00037984
18:03:06|0.00037984
18:03:07|0.00037984
18:03:09|0.00037944
18:03:10|0.00037944
18:03:11|0.00037945
18:03:11|0.00037945
18:03:12|0.00037945
18:03:13|0.00038045
18:03:14|0.00038045
18:03:16|0.00037961
18:03:18|0.00038
18:03:18|0.00038048
18:03:19|0.00038
18:03:20|0.00037972
18:03:21|0.00038088
18:03:22|0.00038088
18:03:23|0.00037993
18:03:24|0.00038027
18:03:26|0.00038027
18:03:26|0.00038027
18:03:27|0.00038088
18:03:28|0.00038089
18:03:29|0.00038089
18:03:31|0.00038089
18:03:33|0.00038089
18:03:35|0.00038045
18:03:35|0.00038083
18:03:37|0.00038041
18:03:39|0.00038044
18:03:40|0.00038044
18:03:40|0.00038044
18:03:41|0.00038045
18:03:42|0.00038044
18:03:43|0.00038
18:03:44|0.00038044
18:03:46|0.00038
18:03:46|0.00038
18:03:48|0.00037972
18:03:48|0.00038036
18:03:49|0.00038045
18:03:50|0.00038045
18:03:51|0.00038045
18:03:52|0.00038045
18:03:53|0.00038045
18:03:54|0.00038088
18:03:55|0.00038047
18:03:56|0.00038046
18:03:58|0.00038046
18:03:58|0.00038046
18:03:59|0.00038046
18:04:00|0.00038046
18:04:01|0.00038074
18:04:02|0.00038074
18:04:03|0.00038138
18:04:04|0.00038092
18:04:05|0.00038046
18:04:06|0.00038046
18:04:08|0.00038172
18:04:09|0.00038047
18:04:10|0.00038047
18:04:11|0.00038047
18:04:12|0.00038079
18:04:13|0.00038172
18:04:14|0.00038072
18:04:15|0.00038117
18:04:16|0.00038172
18:04:17|0.00038047
18:04:18|0.00038047
18:04:19|0.00038047
18:04:20|0.00038075
18:04:20|0.00038075
18:04:22|0.00038156
18:04:22|0.00038122
18:04:24|0.00038122
18:04:25|0.00038171
18:04:26|0.00038171
18:04:27|0.00038172
18:04:28|0.00038169
18:04:29|0.00038169
18:04:30|0.00038131
18:04:30|0.00038131
18:04:33|0.00038197
18:04:34|0.00038226
18:04:36|0.00038207
18:04:37|0.000382
18:04:38|0.00038201
18:04:39|0.00038201
18:04:40|0.00038197
18:04:41|0.000382
18:04:43|0.00038198
18:04:44|0.00038201
18:04:45|0.00038197
18:04:46|0.000382
18:04:47|0.000382
18:04:48|0.00038182
18:04:49|0.00038182
18:04:50|0.00038182
18:04:50|0.00038215
18:04:51|0.00038215
18:04:54|0.00038196
18:04:54|0.00038189
18:04:55|0.00038136
18:04:56|0.00038189
18:04:57|0.00038189
18:04:58|0.000382
18:04:59|0.00038195
18:05:00|0.00038195
18:05:01|0.000382
18:05:02|0.00038132
18:05:04|0.00038132
18:05:04|0.00038132
18:05:05|0.000381
18:05:06|0.00038101
18:05:07|0.00038101
18:05:08|0.00038161
18:05:09|0.00038101
18:05:10|0.00038101
18:05:11|0.00038115
18:05:12|0.00038115
18:05:13|0.00038101
18:05:14|0.00038
18:05:15|0.00038001
18:05:16|0.00038001
18:05:17|0.00038046
18:05:18|0.00038048
18:05:19|0.00038082
18:05:20|0.00038082
18:05:21|0.0003802
18:05:22|0.0003802
18:05:24|0.0003802
18:05:24|0.00038
18:05:26|0.00037996
18:05:27|0.00037985
18:05:27|0.00038026
18:05:29|0.00038026
18:05:30|0.00038
18:05:31|0.00038047
18:05:33|0.00037985
18:05:35|0.00037985
18:05:35|0.00037958
18:05:37|0.00038003
18:05:39|0.00038003
18:05:39|0.00037934
18:05:40|0.00037941
18:05:41|0.00037941
18:05:42|0.00037984
18:05:43|0.00037984
18:05:44|0.00037944
18:05:45|0.00037944
18:05:46|0.00037953
18:05:47|0.00037953
18:05:48|0.00037953
18:05:49|0.00037928
18:05:50|0.00037901
18:05:51|0.0003794
18:05:52|0.00037953
18:05:53|0.00037953
18:05:54|0.00037953
18:05:55|0.00037942
18:05:56|0.00037942
18:05:57|0.00037953
18:05:58|0.00037944
18:05:59|0.00037946
18:06:00|0.00037946
18:06:01|0.00037947
18:06:03|0.00037947
18:06:04|0.00037838
18:06:05|0.00037778
18:06:06|0.00037756
18:06:07|0.0003775
18:06:08|0.00037751
18:06:08|0.00037799
18:06:09|0.00037799
18:06:10|0.00037756
18:06:12|0.00037767
18:06:13|0.00037767
18:06:14|0.000378
18:06:15|0.000378
18:06:17|0.000378
18:06:18|0.00037865
18:06:19|0.00037855
18:06:20|0.0003783
18:06:21|0.0003783
18:06:23|0.00037801
18:06:24|0.00037849
18:06:25|0.0003783
18:06:26|0.0003783
18:06:27|0.00037899
18:06:28|0.00037906
18:06:28|0.00037974
18:06:29|0.00037984
18:06:31|0.00037954
18:06:31|0.00037956
18:06:33|0.00037923
18:06:35|0.00037895
18:06:36|0.00037947
18:06:38|0.00037953
18:06:39|0.00037973
18:06:40|0.00037911
18:06:41|0.00037911
18:06:42|0.00037911
18:06:44|0.00037974
18:06:45|0.00037974
18:06:46|0.00037974
18:06:46|0.00037974
18:06:47|0.00037974
18:06:49|0.00037996
18:06:50|0.00037996
18:06:51|0.00037996
18:06:52|0.00038
18:06:53|0.00037989
18:06:54|0.00037989
18:06:55|0.00037989
18:06:56|0.00037998
18:06:57|0.00037998
18:06:58|0.00037969
18:06:59|0.00037969
18:07:00|0.00037969
18:07:01|0.00037998
18:07:02|0.00037999
18:07:03|0.00037989
18:07:04|0.00037989
18:07:05|0.00037938
18:07:06|0.00037938
18:07:07|0.00037954
18:07:08|0.00037998
18:07:09|0.00037999
18:07:10|0.00037969
18:07:11|0.00037969
18:07:12|0.00037969
18:07:13|0.00037999
18:07:14|0.00037999
18:07:15|0.0003795
18:07:16|0.0003795
18:07:17|0.0003795
18:07:18|0.0003795
18:07:19|0.00038
18:07:21|0.00038011
18:07:22|0.00038011
18:07:23|0.00038011
18:07:24|0.00038003
18:07:24|0.00038001
18:07:26|0.00038009
18:07:27|0.00038009
18:07:28|0.00038009
18:07:29|0.00038071
18:07:30|0.00038071
18:07:31|0.00038045
18:07:32|0.00038004
18:07:33|0.00038034
18:07:33|0.00038034
18:07:35|0.00038006
18:07:37|0.00038031
18:07:38|0.00038071
18:07:39|0.00038071
18:07:39|0.000381
18:07:40|0.000381
18:07:42|0.00038099
18:07:43|0.00038052
18:07:44|0.00038088
18:07:45|0.00038099
18:07:46|0.00038099
18:07:47|0.00038099
18:07:48|0.00038099
18:07:49|0.00038099
18:07:51|0.00038099
18:07:51|0.00038052
18:07:53|0.00038052
18:07:53|0.00038052
18:07:54|0.00038052
18:07:56|0.00038099
18:07:56|0.00038099
18:07:58|0.00038099
18:07:59|0.000381
18:08:00|0.000381
18:08:01|0.000381
18:08:02|0.000381
18:08:03|0.00038088
18:08:04|0.00038099
18:08:05|0.00038099
18:08:06|0.00038099
18:08:07|0.00038099
18:08:08|0.00038052
18:08:09|0.00038052
18:08:10|0.00038034
18:08:11|0.00038098
18:08:12|0.0003805
18:08:13|0.00038034
18:08:14|0.00038052
18:08:15|0.00038052
18:08:16|0.00038052
18:08:17|0.00038068
18:08:19|0.0003807
18:08:20|0.00038099
18:08:20|0.00038099
18:08:21|0.00038068
18:08:22|0.0003807
18:08:24|0.0003807
18:08:25|0.0003807
18:08:25|0.00038098
18:08:26|0.00038098
18:08:27|0.0003807
18:08:28|0.0003807
18:08:29|0.00038092
18:08:31|0.00038093
18:08:31|0.0003807
18:08:32|0.0003807
18:08:33|0.00038047
18:08:34|0.00038081
18:08:36|0.00038081
18:08:37|0.00038081
18:08:39|0.0003807
18:08:41|0.00038081
18:08:42|0.00038081
18:08:43|0.00038081
18:08:45|0.00038081
18:08:45|0.00038081
18:08:46|0.00038081
18:08:48|0.00038081
18:08:49|0.00038081
18:08:50|0.00038
18:08:52|0.00037998
18:08:53|0.00037999
18:08:54|0.00037999
18:08:55|0.00037999
18:08:57|0.00038019
18:08:57|0.00038028
18:08:59|0.00038028
18:09:00|0.00038028
18:09:01|0.00038026
18:09:02|0.00038026
18:09:03|0.0003808
18:09:04|0.0003808
18:09:04|0.0003808
18:09:05|0.00038
18:09:07|0.00038034
18:09:08|0.0003804
18:09:10|0.00037999
18:09:10|0.00038001
18:09:11|0.00037999
18:09:13|0.00038002
18:09:14|0.00038042
18:09:14|0.00038011
18:09:16|0.00038
18:09:17|0.00038
18:09:18|0.00038
18:09:19|0.00038026
18:09:20|0.00038027
18:09:20|0.00038027
18:09:21|0.00037998
18:09:23|0.00037998
18:09:24|0.00037999
18:09:25|0.00038028
18:09:26|0.00038046
18:09:27|0.00038046
18:09:28|0.0003807
18:09:29|0.00038043
18:09:30|0.0003805
18:09:32|0.0003805
18:09:32|0.000381
18:09:34|0.000382
18:09:34|0.00038218
18:09:36|0.00038196
18:09:37|0.00038208
18:09:38|0.00038255
18:09:39|0.00038255
18:09:41|0.000382
18:09:41|0.000382
18:09:43|0.000382
18:09:43|0.00038139
18:09:45|0.0003814
18:09:46|0.00038088
18:09:47|0.00038088
18:09:48|0.00038088
18:09:50|0.00038148
18:09:50|0.00038179
18:09:52|0.00038195
18:09:53|0.00038142
18:09:54|0.00038051
18:09:56|0.00038137
18:09:57|0.00038137
18:09:58|0.00038137
18:09:59|0.00038137
18:10:00|0.000382
18:10:00|0.00038183
18:10:02|0.00038145
18:10:02|0.00038145
18:10:03|0.00038253
18:10:04|0.00038253
18:10:05|0.00038241
18:10:07|0.00038178
18:10:07|0.00038178
18:10:09|0.00038143
18:10:09|0.00038242
18:10:10|0.0003818
18:10:12|0.00038098
18:10:13|0.00038097
18:10:14|0.00038088
18:10:14|0.00038108
18:10:15|0.00038169
18:10:17|0.00038088
18:10:17|0.0003817
18:10:19|0.00038178
18:10:20|0.00038104
18:10:21|0.00038088
18:10:23|0.00038139
18:10:24|0.0003818
18:10:24|0.00038143
18:10:26|0.00038238
18:10:27|0.00038238
18:10:27|0.00038238
18:10:29|0.0003826
18:10:30|0.000383
18:10:30|0.000383
18:10:31|0.00038301
18:10:32|0.00038284
18:10:34|0.0003828
18:10:34|0.00038297
18:10:35|0.00038297
18:10:37|0.00038325
18:10:39|0.00038325
18:10:39|0.00038325
18:10:41|0.00038241
18:10:42|0.00038248
18:10:44|0.00038299
18:10:45|0.00038299
18:10:46|0.00038245
18:10:47|0.00038254
18:10:49|0.00038254
18:10:50|0.00038254
18:10:51|0.00038242
18:10:52|0.00038253
18:10:54|0.00038253
18:10:54|0.00038253
18:10:55|0.00038253
18:10:56|0.00038253
18:10:57|0.00038253
18:10:58|0.00038242
18:10:59|0.0003825
18:11:00|0.00038253
18:11:01|0.0003815
18:11:02|0.00038154
18:11:03|0.00038204
18:11:05|0.00038237
18:11:05|0.00038192
18:11:06|0.00038192
18:11:07|0.00038192
18:11:08|0.00038192
18:11:09|0.00038153
18:11:10|0.00038153
18:11:11|0.00038204
18:11:12|0.00038204
18:11:13|0.00038204
18:11:14|0.00038149
18:11:15|0.00038148
18:11:16|0.00038148
18:11:17|0.00038148
18:11:18|0.00038139
18:11:19|0.0003815
18:11:20|0.00038177
18:11:21|0.00038177
18:11:22|0.00038177
18:11:23|0.00038177
18:11:24|0.00038177
18:11:25|0.00038141
18:11:26|0.00038141
18:11:27|0.00038141
18:11:28|0.00038087
18:11:29|0.00038087
18:11:30|0.00038082
18:11:31|0.00038132
18:11:32|0.00038132
18:11:33|0.00038149
18:11:34|0.00038149
18:11:35|0.00038115
18:11:36|0.00038145
18:11:37|0.00038092
18:11:39|0.00038086
18:11:40|0.00038086
18:11:41|0.00038063
18:11:42|0.00038087
18:11:43|0.00038087
18:11:45|0.00038081
18:11:45|0.00038081
18:11:47|0.00038087
18:11:47|0.00038087
18:11:48|0.00038064
18:11:49|0.00038087
18:11:50|0.00038087
18:11:51|0.00038058
18:11:52|0.00038063
18:11:54|0.00038063
18:11:54|0.00038081
18:11:56|0.00038076
18:11:57|0.00038058
18:11:59|0.00038029
18:11:59|0.00038029
18:12:00|0.00038
18:12:01|0.00037997
18:12:02|0.00037997
18:12:03|0.00037991
18:12:04|0.00038
18:12:05|0.00038
18:12:06|0.00038036
18:12:07|0.00038036
18:12:08|0.00038036
18:12:10|0.00038036
18:12:10|0.00038036
18:12:11|0.00038014
18:12:13|0.00038014
18:12:13|0.00038066
18:12:14|0.00038066
18:12:15|0.00038031
18:12:16|0.00038031
18:12:18|0.00038
18:12:19|0.00037999
18:12:20|0.00038
18:12:22|0.00037992
18:12:22|0.00038
18:12:23|0.00038
18:12:24|0.00038031
18:12:25|0.00037992
18:12:26|0.00037992
18:12:27|0.00037992
18:12:28|0.00037992
18:12:29|0.00037953
18:12:30|0.00038
18:12:31|0.00038
18:12:33|0.00038
18:12:33|0.00038
18:12:35|0.00038
18:12:36|0.00038
18:12:37|0.00038
18:12:38|0.00037954
18:12:39|0.00037998
18:12:41|0.00037998
18:12:42|0.00037998
18:12:44|0.00037998
18:12:44|0.00037994
18:12:46|0.00037994
18:12:47|0.00037994
18:12:48|0.00037956
18:12:50|0.00037941
18:12:50|0.00037869
18:12:51|0.00037913
18:12:52|0.00037913
18:12:53|0.00037913
18:12:54|0.00037913
18:12:55|0.00037913
18:12:56|0.00037869
18:12:57|0.00037869
18:12:58|0.00037868
18:12:59|0.00037868
18:13:01|0.0003785
18:13:02|0.00037869
18:13:03|0.00037912
18:13:03|0.00037951
18:13:04|0.00037953
18:13:06|0.00037884
18:13:07|0.00037952
18:13:08|0.00037952
18:13:09|0.00037952
18:13:10|0.00037952
18:13:11|0.00037952
18:13:12|0.00037952
18:13:13|0.00037954
18:13:13|0.00037951
18:13:15|0.00037914
18:13:16|0.00037914
18:13:17|0.00037914
18:13:18|0.00037954
18:13:19|0.00037954
18:13:20|0.00037954
18:13:20|0.00037914
18:13:22|0.00037913
18:13:23|0.00037952
18:13:24|0.00037914
18:13:25|0.00037914
18:13:25|0.00037914
18:13:27|0.00037914
18:13:28|0.00037914
18:13:29|0.00037914
18:13:30|0.00037952
18:13:31|0.00037952
18:13:31|0.00037952
18:13:33|0.00037954
18:13:34|0.00038009
18:13:35|0.00038037
18:13:36|0.00038045
18:13:36|0.0003807
18:13:37|0.0003807
18:13:39|0.00038025
18:13:40|0.0003807
18:13:42|0.0003807
18:13:43|0.00038
18:13:44|0.00038
18:13:46|0.00038002
18:13:46|0.00037954
18:13:48|0.00037952
18:13:50|0.00037954
18:13:50|0.00037954
18:13:52|0.00037954
18:13:53|0.00037954
18:13:54|0.00037954
18:13:55|0.00037952
18:13:56|0.00037953
18:13:57|0.00037953
18:13:59|0.00037954
18:14:00|0.00037953
18:14:01|0.00037915
18:14:02|0.00037915
18:14:02|0.00037915
18:14:04|0.00037932
18:14:05|0.00037917
18:14:06|0.00037953
18:14:07|0.00037936
18:14:09|0.00037936
18:14:09|0.00037953
18:14:10|0.00037964
18:14:11|0.00037964
18:14:12|0.00037964
18:14:13|0.00037919
18:14:14|0.00037964
18:14:15|0.00037964
18:14:16|0.00037856
18:14:17|0.00037856
18:14:18|0.00037856
18:14:19|0.00037856
18:14:20|0.00037857
18:14:21|0.000378
18:14:22|0.000378
18:14:23|0.00037857
18:14:24|0.000378
18:14:25|0.000378
18:14:26|0.000378
18:14:28|0.00037782
18:14:28|0.00037805
18:14:29|0.000378
18:14:30|0.00037799
18:14:31|0.00037765
18:14:32|0.00037765
18:14:33|0.00037765
18:14:34|0.000378
18:14:35|0.000378
18:14:36|0.00037799
18:14:37|0.000378
18:14:38|0.000378
18:14:39|0.0003777
18:14:40|0.00037781
18:14:42|0.00037856
18:14:43|0.00037856
18:14:45|0.00037799
18:14:47|0.00037752
18:14:48|0.00037781
18:14:48|0.00037782
18:14:49|0.0003779
18:14:50|0.00037805
18:14:51|0.00037805
18:14:53|0.00037805
18:14:54|0.00037877
18:14:55|0.00037877
18:14:56|0.00037877
18:14:57|0.00037853
18:14:58|0.00037801
18:14:59|0.00037856
18:15:00|0.00037877
18:15:01|0.00037877
18:15:02|0.00037877
18:15:03|0.00037877
18:15:04|0.00037878
18:15:05|0.00037878
18:15:06|0.00037902
18:15:07|0.00037899
18:15:08|0.00037877
18:15:09|0.00037954
18:15:10|0.00037856
18:15:11|0.00037856
18:15:12|0.00037856
18:15:13|0.00037857
18:15:14|0.00037832
18:15:15|0.00037832
18:15:16|0.00037863
18:15:17|0.00037782
18:15:19|0.00037771
18:15:20|0.00037771
18:15:20|0.00037769
18:15:21|0.00037751
18:15:22|0.00037729
18:15:23|0.0003773
18:15:24|0.0003773
18:15:26|0.00037741
18:15:26|0.0003772
18:15:27|0.00037714
18:15:29|0.00037714
18:15:29|0.00037729
18:15:30|0.000377
18:15:31|0.00037714
18:15:33|0.0003767
18:15:33|0.0003762
18:15:35|0.00037678
18:15:36|0.00037637
18:15:36|0.00037637
18:15:37|0.00037643
18:15:38|0.000376
18:15:39|0.000376
18:15:40|0.00037642
18:15:41|0.00037601
18:15:44|0.00037569
18:15:44|0.00037642
18:15:45|0.00037592
18:15:47|0.00037542
18:15:49|0.00037541
18:15:50|0.000376
18:15:52|0.00037542
18:15:53|0.00037541
18:15:54|0.00037542
18:15:55|0.0003758
18:15:56|0.000376
18:15:57|0.00037592
18:15:58|0.000376
18:15:59|0.00037682
18:16:00|0.00037682
18:16:01|0.000377
18:16:02|0.00037742
18:16:04|0.00037785
18:16:05|0.00037787
18:16:06|0.00037787
18:16:07|0.00037803
18:16:08|0.00037758
18:16:10|0.00037768
18:16:10|0.00037679
18:16:11|0.00037678
18:16:12|0.00037678
18:16:14|0.00037723
18:16:14|0.00037684
18:16:15|0.00037637
18:16:16|0.00037637
18:16:18|0.0003772
18:16:19|0.0003772
18:16:20|0.00037673
18:16:20|0.00037618
18:16:21|0.00037672
18:16:23|0.00037672
18:16:24|0.00037672
18:16:24|0.00037672
18:16:25|0.00037672
18:16:26|0.00037646
18:16:27|0.00037646
18:16:29|0.00037684
18:16:30|0.00037673
18:16:30|0.00037673
18:16:31|0.00037673
18:16:32|0.00037672
18:16:33|0.00037646
18:16:34|0.00037646
18:16:36|0.00037646
18:16:37|0.00037646
18:16:38|0.00037719
18:16:39|0.00037674
18:16:40|0.00037674
18:16:41|0.00037635
18:16:42|0.00037719
18:16:43|0.00037719
18:16:45|0.00037768
18:16:46|0.00037674
18:16:48|0.00037719
18:16:49|0.0003772
18:16:50|0.00037719
18:16:52|0.00037719
18:16:52|0.00037674
18:16:54|0.00037719
18:16:55|0.00037674
18:16:56|0.00037674
18:16:56|0.00037635
18:16:58|0.00037635
18:16:59|0.00037643
18:17:00|0.00037646
18:17:01|0.00037672
18:17:01|0.00037672
18:17:04|0.00037683
18:17:04|0.00037644
18:17:05|0.00037718
18:17:07|0.00037644
18:17:08|0.00037644
18:17:09|0.00037644
18:17:10|0.00037644
18:17:11|0.00037683
18:17:12|0.00037683
18:17:13|0.0003772
18:17:14|0.00037755
18:17:15|0.00037768
18:17:16|0.00037768
18:17:17|0.00037821
18:17:18|0.00037821
18:17:18|0.00037727
18:17:20|0.000378
18:17:20|0.00037825
18:17:21|0.0003777
18:17:23|0.00037825
18:17:24|0.00037866
18:17:25|0.00037866
18:17:26|0.000378
18:17:27|0.000378
18:17:28|0.000378
18:17:28|0.000378
18:17:30|0.000378
18:17:31|0.000378
18:17:31|0.000378
18:17:33|0.000378
18:17:33|0.00037867
18:17:34|0.00037867
18:17:36|0.00037866
18:17:38|0.00037882
18:17:38|0.00037863
18:17:39|0.00037945
18:17:40|0.00037965
18:17:41|0.00037965
18:17:42|0.00037965
18:17:43|0.00037965
18:17:45|0.00037988
18:17:47|0.00037962
18:17:48|0.00037962
18:17:49|0.00037962
18:17:51|0.00037957
18:17:52|0.00037962
18:17:54|0.00037934
18:17:54|0.00037934
18:17:55|0.00037905
18:17:56|0.00037905
18:17:57|0.00037989
18:17:58|0.00037989
18:17:59|0.00038011
18:18:00|0.00038011
18:18:02|0.00038019
18:18:03|0.00038
18:18:04|0.00037965
18:18:04|0.00037965
18:18:05|0.00037965
18:18:07|0.00038068
18:18:08|0.00038068
18:18:08|0.00038068
18:18:09|0.00038076
18:18:11|0.00038127
18:18:12|0.00038081
18:18:12|0.000382
18:18:13|0.000382
18:18:14|0.00038081
18:18:15|0.00038075
18:18:16|0.00038075
18:18:17|0.00038183
18:18:18|0.00038147
18:18:19|0.00038147
18:18:21|0.00038147
18:18:22|0.00038147
18:18:23|0.00038147
18:18:23|0.00038147
18:18:24|0.00038105
18:18:26|0.00038189
18:18:26|0.00038076
18:18:28|0.00038189
18:18:29|0.00038103
18:18:29|0.00038147
18:18:31|0.00038119
18:18:32|0.00038119
18:18:32|0.00038146
18:18:33|0.00038147
18:18:34|0.0003812
18:18:35|0.00038077
18:18:36|0.0003812
18:18:37|0.00038119
18:18:38|0.00038001
18:18:40|0.00038103
18:18:40|0.00038103
18:18:41|0.0003812
18:18:42|0.0003812
18:18:43|0.0003812
18:18:45|0.00038124
18:18:46|0.00038154
18:18:48|0.00038188
18:18:49|0.00038122
18:18:50|0.00038183
18:18:51|0.00038183
18:18:52|0.00038122
18:18:54|0.0003812
18:18:54|0.0003812
18:18:55|0.0003812
18:18:57|0.0003813
18:18:58|0.00038188
18:18:59|0.00038188
18:19:00|0.00038188
18:19:01|0.00038188
18:19:02|0.00038188
18:19:03|0.00038123
18:19:04|0.00038123
18:19:05|0.00038177
18:19:06|0.00038147
18:19:08|0.00038123
18:19:09|0.00038123
18:19:10|0.00038123
18:19:10|0.00038199
18:19:12|0.0003813
18:19:13|0.00038199
18:19:14|0.000382
18:19:15|0.0003826
18:19:16|0.0003826
18:19:17|0.00038299
18:19:18|0.00038374
18:19:19|0.00038374
18:19:20|0.00038388
18:19:21|0.00038287
18:19:22|0.00038257
18:19:23|0.0003826
18:19:25|0.0003826
18:19:25|0.0003826
18:19:26|0.0003815
18:19:28|0.00038284
18:19:28|0.00038284
18:19:29|0.0003818
18:19:31|0.00038178
18:19:31|0.00038237
18:19:32|0.00038283
18:19:34|0.00038284
18:19:34|0.00038284
18:19:35|0.00038182
18:19:37|0.00038265
18:19:37|0.00038182
18:19:38|0.00038287
18:19:40|0.00038257
18:19:40|0.00038182
18:19:41|0.00038208
18:19:43|0.0003826
18:19:43|0.00038236
18:19:45|0.00038236
18:19:45|0.00038231
18:19:47|0.0003821
18:19:49|0.00038188
18:19:50|0.00038188
18:19:51|0.00038237
18:19:53|0.00038236
18:19:55|0.00038237
18:19:55|0.00038265
18:19:56|0.00038265
18:19:58|0.00038233
18:19:58|0.00038222
18:19:59|0.00038222
18:20:00|0.00038222
18:20:02|0.00038223
18:20:03|0.00038178
18:20:04|0.00038155
18:20:05|0.00038122
18:20:06|0.00038182
18:20:07|0.00038182
18:20:08|0.00038122
18:20:09|0.00038127
18:20:10|0.00038118
18:20:11|0.00038118
18:20:12|0.00038107
18:20:13|0.00038107
18:20:14|0.00038108
18:20:15|0.00038068
18:20:16|0.00038148
18:20:17|0.00038189
18:20:18|0.00038189
18:20:19|0.00038189
18:20:20|0.00038189
18:20:21|0.00038117
18:20:22|0.00038151
18:20:23|0.00038151
18:20:24|0.00038151
18:20:25|0.00038151
18:20:26|0.00038151
18:20:27|0.00038155
18:20:28|0.00038189
18:20:29|0.00038189
18:20:30|0.00038161
18:20:31|0.00038161
18:20:32|0.00038151
18:20:33|0.00038151
18:20:34|0.00038189
18:20:35|0.00038189
18:20:36|0.00038189
18:20:37|0.00038151
18:20:38|0.00038154
18:20:39|0.00038189
18:20:40|0.00038133
18:20:41|0.00038064
18:20:42|0.00038162
18:20:43|0.00038162
18:20:44|0.00038162
18:20:45|0.00038162
18:20:46|0.00038162
18:20:47|0.00038162
18:20:49|0.00038191
18:20:51|0.00038162
18:20:52|0.00038161
18:20:52|0.00038186
18:20:54|0.00038186
18:20:54|0.00038186
18:20:56|0.00038192
18:20:57|0.00038192
18:20:57|0.00038186
18:20:59|0.00038185
18:21:00|0.00038185
18:21:01|0.00038185
18:21:02|0.00038178
18:21:03|0.00038178
18:21:04|0.00038186
18:21:05|0.00038186
18:21:06|0.00038178
18:21:08|0.00038186
18:21:09|0.00038186
18:21:10|0.00038199
18:21:11|0.00038187
18:21:12|0.00038223
18:21:13|0.00038225
18:21:14|0.00038199
18:21:15|0.00038246
18:21:16|0.00038246
18:21:17|0.00038246
18:21:18|0.00038246
18:21:19|0.00038317
18:21:20|0.00038323
18:21:21|0.00038323
18:21:22|0.00038323
18:21:23|0.00038317
18:21:24|0.00038317
18:21:25|0.000383
18:21:26|0.00038324
18:21:27|0.00038381
18:21:28|0.00038381
18:21:29|0.00038358
18:21:30|0.00038358
18:21:31|0.00038381
18:21:32|0.00038446
18:21:33|0.00038362
18:21:34|0.00038362
18:21:35|0.00038444
18:21:36|0.00038444
18:21:37|0.00038444
18:21:38|0.00038444
18:21:39|0.00038444
18:21:40|0.00038434
18:21:41|0.00038434
18:21:42|0.00038434
18:21:43|0.00038358
18:21:44|0.00038351
18:21:45|0.00038351
18:21:46|0.00038324
18:21:47|0.00038324
18:21:48|0.00038324
18:21:50|0.00038324
18:21:50|0.00038324
18:21:52|0.00038361
18:21:52|0.00038361
18:21:54|0.00038361
18:21:55|0.00038351
18:21:56|0.00038351
18:21:57|0.00038351
18:21:58|0.00038351
18:21:59|0.00038347
18:22:01|0.00038361
18:22:01|0.00038346
18:22:03|0.00038359
18:22:03|0.00038359
18:22:05|0.00038363
18:22:06|0.00038363
18:22:07|0.00038376
18:22:08|0.00038376
18:22:09|0.00038433
18:22:10|0.00038362
18:22:11|0.00038427
18:22:11|0.00038362
18:22:12|0.00038362
18:22:13|0.00038362
18:22:15|0.00038362
18:22:15|0.00038425
18:22:16|0.00038425
18:22:18|0.00038388
18:22:20|0.00038362
18:22:20|0.00038362
18:22:21|0.00038433
18:22:22|0.0003844
18:22:23|0.0003844
18:22:24|0.0003844
18:22:25|0.00038433
18:22:26|0.00038433
18:22:27|0.0003844
18:22:29|0.0003844
18:22:29|0.0003844
18:22:30|0.00038394
18:22:31|0.00038429
18:22:32|0.00038433
18:22:33|0.0003844
18:22:34|0.0003844
18:22:35|0.0003844
18:22:36|0.0003844
18:22:37|0.00038434
18:22:38|0.0003844
18:22:39|0.0003844
18:22:40|0.00038443
18:22:41|0.00038511
18:22:42|0.0003844
18:22:43|0.00038499
18:22:44|0.00038499
18:22:45|0.00038499
18:22:46|0.00038511
18:22:47|0.00038502
18:22:48|0.00038502
18:22:50|0.00038502
18:22:52|0.00038502
18:22:53|0.00038531
18:22:55|0.0003858
18:22:55|0.0003858
18:22:57|0.0003858
18:22:57|0.0003858
18:22:59|0.00038583
18:23:00|0.00038583
18:23:01|0.00038583
18:23:03|0.00038555
18:23:04|0.00038547
18:23:05|0.00038546
18:23:05|0.00038546
18:23:07|0.00038536
18:23:08|0.00038537
18:23:09|0.0003858
18:23:09|0.00038504
18:23:11|0.00038504
18:23:12|0.00038452
18:23:13|0.00038452
18:23:14|0.00038452
18:23:14|0.00038452
18:23:16|0.000385
18:23:17|0.000385
18:23:17|0.000385
18:23:19|0.000385
18:23:21|0.000385
18:23:21|0.000385
18:23:23|0.000385
18:23:23|0.0003853
18:23:25|0.0003853
18:23:26|0.00038529
18:23:26|0.00038504
18:23:27|0.00038504
18:23:29|0.0003853
18:23:29|0.0003853
18:23:31|0.0003853
18:23:32|0.00038536
18:23:32|0.00038536
18:23:34|0.00038537
18:23:35|0.00038537
18:23:35|0.0003858
18:23:37|0.0003858
18:23:37|0.00038527
18:23:39|0.00038527
18:23:39|0.000386
18:23:40|0.00038559
18:23:41|0.00038559
18:23:43|0.00038559
18:23:44|0.00038559
18:23:44|0.00038559
18:23:45|0.00038559
18:23:47|0.0003855
18:23:47|0.0003855
18:23:49|0.00038528
18:23:49|0.0003853
18:23:51|0.00038511
18:23:52|0.00038527
18:23:54|0.00038527
18:23:55|0.0003853
18:23:56|0.0003853
18:23:57|0.00038528
18:23:58|0.00038528
18:23:59|0.00038529
18:24:00|0.00038529
18:24:01|0.00038529
18:24:02|0.00038529
18:24:03|0.0003853
18:24:04|0.0003854
18:24:05|0.0003854
18:24:06|0.0003854
18:24:07|0.00038537
18:24:08|0.00038529
18:24:09|0.00038535
18:24:10|0.00038539
18:24:11|0.00038531
18:24:13|0.0003854
18:24:14|0.000386
18:24:15|0.000386
18:24:15|0.00038587
18:24:17|0.00038587
18:24:18|0.000386
18:24:19|0.000386
18:24:19|0.000386
18:24:20|0.00038601
18:24:21|0.00038677
18:24:22|0.00038677
18:24:24|0.00038604
18:24:24|0.00038604
18:24:25|0.00038641
18:24:26|0.00038641
18:24:28|0.00038641
18:24:29|0.000386
18:24:29|0.00038621
18:24:31|0.00038621
18:24:31|0.00038621
18:24:32|0.0003868
18:24:34|0.00038601
18:24:35|0.00038601
18:24:36|0.00038601
18:24:37|0.00038674
18:24:37|0.0003867
18:24:38|0.0003867
18:24:39|0.0003867
18:24:40|0.00038623
18:24:41|0.00038683
18:24:42|0.00038683
18:24:43|0.00038684
18:24:44|0.00038684
18:24:45|0.00038673
18:24:46|0.0003868
18:24:47|0.0003868
18:24:48|0.0003868
18:24:49|0.00038623
18:24:51|0.00038676
18:24:52|0.00038676
18:24:53|0.00038601
18:24:54|0.00038601
18:24:56|0.00038602
18:24:57|0.00038602
18:24:58|0.00038679
18:25:00|0.0003862
18:25:00|0.00038652
18:25:03|0.00038652
18:25:04|0.00038652
18:25:05|0.00038677
18:25:06|0.00038677
18:25:07|0.00038676
18:25:08|0.00038676
18:25:09|0.00038601
18:25:10|0.000386
18:25:11|0.00038595
18:25:12|0.00038569
18:25:13|0.0003866
18:25:14|0.0003866
18:25:15|0.00038602
18:25:16|0.00038602
18:25:17|0.00038602
18:25:18|0.00038602
18:25:19|0.00038652
18:25:20|0.00038659
18:25:21|0.0003857
18:25:22|0.00038569
18:25:23|0.0003856
18:25:24|0.0003856
18:25:25|0.00038531
18:25:26|0.00038559
18:25:27|0.00038559
18:25:28|0.00038559
18:25:29|0.00038559
18:25:30|0.000386
18:25:31|0.000386
18:25:32|0.00038601
18:25:33|0.000386
18:25:34|0.0003858
18:25:35|0.0003858
18:25:36|0.0003858
18:25:37|0.0003858
18:25:38|0.00038596
18:25:39|0.00038596
18:25:40|0.00038596
18:25:41|0.00038596
18:25:42|0.00038596
18:25:43|0.0003858
18:25:44|0.00038596
18:25:45|0.00038596
18:25:46|0.00038596
18:25:47|0.00038562
18:25:48|0.00038561
18:25:49|0.00038541
18:25:50|0.0003854
18:25:51|0.00038531
18:25:52|0.00038531
18:25:54|0.00038525
18:25:54|0.00038523
18:25:56|0.00038596
18:25:57|0.00038596
18:25:58|0.00038596
18:25:59|0.00038596
18:26:00|0.00038596
18:26:01|0.00038596
18:26:02|0.00038596
18:26:03|0.00038553
18:26:05|0.00038553
18:26:06|0.00038553
18:26:07|0.00038553
18:26:07|0.00038502
18:26:09|0.000385
18:26:10|0.000385
18:26:11|0.00038549
18:26:12|0.00038549
18:26:13|0.00038549
18:26:14|0.00038501
18:26:15|0.00038501
18:26:16|0.00038501
18:26:17|0.00038501
18:26:18|0.0003845
18:26:19|0.00038479
18:26:20|0.0003844
18:26:21|0.0003844
18:26:22|0.0003844
18:26:23|0.00038516
18:26:24|0.0003846
18:26:25|0.0003846
18:26:26|0.0003846
18:26:27|0.00038473
18:26:28|0.00038501
18:26:29|0.00038501
18:26:30|0.000385
18:26:32|0.00038545
18:26:32|0.00038472
18:26:33|0.00038472
18:26:35|0.00038531
18:26:35|0.00038531
18:26:36|0.00038531
18:26:37|0.00038531
18:26:38|0.00038502
18:26:39|0.0003853
18:26:40|0.0003853
18:26:41|0.00038524
18:26:42|0.00038524
18:26:43|0.00038524
18:26:44|0.00038501
18:26:46|0.0003853
18:26:46|0.0003853
18:26:47|0.0003853
18:26:48|0.0003853
18:26:49|0.00038504
18:26:51|0.0003853
18:26:52|0.0003853
18:26:52|0.00038506
18:26:54|0.0003853
18:26:56|0.00038573
18:26:57|0.00038573
18:26:59|0.00038528
18:26:59|0.00038568
18:27:02|0.00038569
18:27:02|0.00038572
18:27:03|0.00038572
18:27:04|0.00038573
18:27:06|0.00038573
18:27:07|0.00038569
18:27:07|0.00038569
18:27:08|0.00038573
18:27:09|0.00038573
18:27:10|0.00038583
18:27:11|0.00038583
18:27:12|0.00038596
18:27:14|0.00038596
18:27:14|0.000386
18:27:15|0.000386
18:27:16|0.000386
18:27:17|0.00038569
18:27:18|0.00038569
18:27:19|0.00038569
18:27:20|0.00038569
18:27:21|0.00038569
18:27:23|0.00038531
18:27:24|0.00038567
18:27:24|0.00038567
18:27:25|0.00038567
18:27:26|0.00038567
18:27:27|0.0003851
18:27:28|0.00038524
18:27:29|0.00038472
18:27:30|0.00038493
18:27:31|0.00038473
18:27:32|0.00038473
18:27:33|0.00038404
18:27:34|0.00038405
18:27:35|0.00038404
18:27:36|0.00038379
18:27:38|0.00038376
18:27:38|0.00038365
18:27:39|0.00038404
18:27:40|0.00038404
18:27:41|0.00038405
18:27:42|0.00038405
18:27:43|0.00038405
18:27:44|0.00038368
18:27:45|0.00038368
18:27:46|0.00038404
18:27:47|0.00038404
18:27:48|0.00038404
18:27:49|0.00038369
18:27:50|0.0003835
18:27:51|0.0003835
18:27:52|0.0003835
18:27:53|0.0003835
18:27:55|0.0003835
18:27:57|0.0003835
18:27:57|0.00038405
18:27:59|0.00038373
18:28:00|0.00038472
18:28:01|0.00038434
18:28:02|0.00038441
18:28:04|0.000385
18:28:05|0.00038512
18:28:06|0.00038512
18:28:07|0.00038512
18:28:08|0.00038512
18:28:09|0.00038467
18:28:10|0.00038491
18:28:11|0.00038568
18:28:12|0.00038568
18:28:13|0.00038514
18:28:14|0.00038468
18:28:15|0.000385
18:28:16|0.000385
18:28:17|0.00038446
18:28:18|0.00038506
18:28:19|0.00038506
18:28:20|0.00038506
18:28:21|0.00038507
18:28:22|0.00038512
18:28:23|0.00038512
18:28:24|0.00038495
18:28:25|0.00038568
18:28:26|0.000385
18:28:27|0.00038514
18:28:28|0.00038568
18:28:29|0.00038469
18:28:30|0.00038506
18:28:31|0.000385
18:28:32|0.000385
18:28:33|0.00038468
18:28:34|0.00038517
18:28:36|0.00038517
18:28:36|0.00038517
18:28:37|0.00038517
18:28:39|0.00038531
18:28:39|0.00038531
18:28:40|0.000385
18:28:42|0.000385
18:28:42|0.00038494
18:28:43|0.00038494
18:28:44|0.00038494
18:28:45|0.00038494
18:28:46|0.00038446
18:28:47|0.00038446
18:28:49|0.00038446
18:28:49|0.00038446
18:28:50|0.00038446
18:28:52|0.00038405
18:28:53|0.000384
18:28:53|0.00038425
18:28:54|0.00038425
18:28:55|0.00038425
18:28:57|0.00038425
18:28:59|0.00038425
18:29:00|0.00038429
18:29:01|0.00038429
18:29:02|0.00038429
18:29:03|0.00038429
18:29:04|0.00038446
18:29:06|0.00038446
18:29:07|0.00038446
18:29:08|0.00038491
18:29:08|0.00038454
18:29:09|0.00038506
18:29:10|0.00038503
18:29:12|0.00038503
18:29:13|0.00038503
18:29:13|0.00038503
18:29:15|0.00038502
18:29:16|0.00038502
18:29:17|0.00038502
18:29:18|0.00038502
18:29:19|0.00038502
18:29:20|0.00038502
18:29:21|0.00038502
18:29:21|0.00038502
18:29:23|0.00038502
18:29:24|0.00038451
18:29:25|0.00038502
18:29:26|0.00038502
18:29:27|0.0003852
18:29:28|0.0003852
18:29:29|0.0003852
18:29:30|0.00038531
18:29:31|0.000386
18:29:31|0.00038604
18:29:33|0.00038604
18:29:33|0.00038583
18:29:35|0.00038585
18:29:36|0.000386
18:29:37|0.000386
18:29:38|0.000386
18:29:39|0.000386
18:29:40|0.00038603
18:29:41|0.00038603
18:29:42|0.00038603
18:29:42|0.00038603
18:29:44|0.00038615
18:29:45|0.00038615
18:29:46|0.00038615
18:29:47|0.00038615
18:29:48|0.00038615
18:29:49|0.00038615
18:29:50|0.00038615
18:29:51|0.00038603
18:29:52|0.00038603
18:29:53|0.0003865
18:29:54|0.0003865
18:29:55|0.0003865
18:29:56|0.0003865
18:29:58|0.0003865
18:29:59|0.0003865
18:30:00|0.0003865
18:30:01|0.00038616
18:30:02|0.0003865
18:30:03|0.0003865
18:30:04|0.0003869
18:30:06|0.00038739
18:30:07|0.00038739
18:30:09|0.00038739
18:30:10|0.00038739
18:30:11|0.00038739
18:30:11|0.00038862
18:30:13|0.00038818
18:30:14|0.00038818
18:30:14|0.00038862
18:30:16|0.00038862
18:30:16|0.00038862
18:30:18|0.00038818
18:30:19|0.00038818
18:30:19|0.00038818
18:30:21|0.0003878
18:30:21|0.00038818
18:30:22|0.00038807
18:30:24|0.00038786
18:30:25|0.00038817
18:30:25|0.00038817
18:30:27|0.00038748
18:30:27|0.00038748
18:30:28|0.00038667
18:30:29|0.00038667
18:30:30|0.00038667
18:30:31|0.00038787
18:30:32|0.00038814
18:30:33|0.0003877
18:30:34|0.0003877
18:30:35|0.00038767
18:30:37|0.00038767
18:30:37|0.00038767
18:30:38|0.00038749
18:30:39|0.00038749
18:30:40|0.0003877
18:30:41|0.0003877
18:30:42|0.00038809
18:30:43|0.00038809
18:30:44|0.00038798
18:30:46|0.00038798
18:30:46|0.00038787
18:30:47|0.00038813
18:30:48|0.00038813
18:30:49|0.00038813
18:30:50|0.00038814
18:30:52|0.00038814
18:30:53|0.00038814
18:30:53|0.00038811
18:30:54|0.00038811
18:30:55|0.00038813
18:30:57|0.00038814
18:30:59|0.00038764
18:30:59|0.00038811
18:31:01|0.00038766
18:31:02|0.00038818
18:31:03|0.0003882
18:31:05|0.00038794
18:31:05|0.00038814
18:31:06|0.00038809
18:31:08|0.00038821
18:31:09|0.00038821
18:31:10|0.00038821
18:31:11|0.00038809
18:31:12|0.00038978
18:31:12|0.00038978
18:31:14|0.0003898
18:31:15|0.0003898
18:31:16|0.00038994
18:31:17|0.00038999
18:31:18|0.00038994
18:31:18|0.00038994
18:31:20|0.00038975
18:31:21|0.00038975
18:31:21|0.00039
18:31:23|0.00038922
18:31:24|0.00038954
18:31:25|0.00038954
18:31:25|0.00038953
18:31:27|0.00039
18:31:27|0.00039
18:31:28|0.00038999
18:31:30|0.00038999
18:31:30|0.00039
18:31:32|0.00038998
18:31:32|0.0003892
18:31:34|0.0003892
18:31:35|0.0003892
18:31:36|0.00038998
18:31:37|0.0003896
18:31:37|0.0003896
18:31:38|0.00038975
18:31:39|0.00038975
18:31:40|0.00038999
18:31:41|0.00038999
18:31:42|0.00038999
18:31:43|0.00039
18:31:45|0.00039
18:31:45|0.00039
18:31:47|0.00038975
18:31:48|0.00038998
18:31:48|0.00038997
18:31:49|0.00038975
18:31:50|0.00038998
18:31:51|0.00038997
18:31:53|0.00038997
18:31:54|0.00038995
18:31:55|0.00038975
18:31:55|0.00038975
18:31:56|0.00038975
18:31:58|0.00038991
18:32:00|0.00038993
18:32:01|0.00038975
18:32:03|0.0003898
18:32:04|0.0003898
18:32:05|0.00038928
18:32:06|0.00038928
18:32:07|0.00038945
18:32:08|0.00038943
18:32:09|0.00038938
18:32:10|0.00038936
18:32:11|0.0003887
18:32:12|0.00038886
18:32:13|0.00038887
18:32:14|0.00038887
18:32:15|0.00038887
18:32:16|0.00038967
18:32:17|0.00038924
18:32:19|0.00038894
18:32:19|0.00038894
18:32:21|0.00038909
18:32:22|0.00038949
18:32:22|0.00038901
18:32:23|0.000389
18:32:24|0.000389
18:32:26|0.0003894
18:32:26|0.0003894
18:32:28|0.00038901
18:32:29|0.00038901
18:32:30|0.00038901
18:32:31|0.00038901
18:32:31|0.00038974
18:32:33|0.00038974
18:32:34|0.00038974
18:32:35|0.0003894
18:32:36|0.00038945
18:32:37|0.00038936
18:32:38|0.0003894
18:32:39|0.0003894
18:32:40|0.00038891
18:32:40|0.00038888
18:32:41|0.000388
18:32:43|0.00038812
18:32:43|0.00038812
18:32:44|0.00038771
18:32:45|0.00038778
18:32:46|0.00038829
18:32:47|0.00038829
18:32:48|0.00038829
18:32:49|0.00038883
18:32:51|0.00038883
18:32:52|0.00038883
18:32:52|0.00038883
18:32:53|0.00038801
18:32:55|0.00038801
18:32:55|0.00038801
18:32:57|0.000388
18:32:57|0.000388
18:32:59|0.000388
18:33:00|0.00038801
18:33:02|0.000388
18:33:02|0.000388
18:33:04|0.00038794
18:33:06|0.00038794
18:33:08|0.00038794
18:33:08|0.00038766
18:33:10|0.00038767
18:33:11|0.00038794
18:33:11|0.00038794
18:33:12|0.00038794
18:33:13|0.00038791
18:33:14|0.00038791
18:33:15|0.00038791
18:33:17|0.00038738
18:33:17|0.00038706
18:33:18|0.00038706
18:33:19|0.00038706
18:33:20|0.00038706
18:33:22|0.00038734
18:33:22|0.00038734
18:33:23|0.00038706
18:33:25|0.00038706
18:33:25|0.00038619
18:33:26|0.0003862
18:33:28|0.00038691
18:33:29|0.00038625
18:33:30|0.00038625
18:33:31|0.00038625
18:33:32|0.00038625
18:33:33|0.00038625
18:33:34|0.0003862
18:33:35|0.00038623
18:33:36|0.000386
18:33:37|0.000386
18:33:39|0.000386
18:33:40|0.00038589
18:33:40|0.000386
18:33:42|0.000386
18:33:42|0.00038616
18:33:44|0.00038616
18:33:44|0.00038616
18:33:46|0.00038616
18:33:47|0.0003856
18:33:47|0.00038599
18:33:48|0.00038599
18:33:49|0.00038599
18:33:51|0.000386
18:33:51|0.0003862
18:33:52|0.00038625
18:33:53|0.00038625
18:33:54|0.00038619
18:33:56|0.00038619
18:33:56|0.00038618
18:33:57|0.00038643
18:33:58|0.00038643
18:34:00|0.00038643
18:34:01|0.00038616
18:34:03|0.00038616
18:34:04|0.0003859
18:34:06|0.000386
18:34:07|0.00038611
18:34:08|0.00038592
18:34:09|0.00038622
18:34:10|0.00038622
18:34:11|0.00038586
18:34:12|0.00038586
18:34:13|0.00038586
18:34:14|0.00038622
18:34:14|0.00038622
18:34:16|0.00038689
18:34:17|0.00038627
18:34:18|0.00038624
18:34:19|0.00038638
18:34:20|0.00038638
18:34:21|0.00038638
18:34:22|0.00038694
18:34:23|0.000387
18:34:24|0.000387
18:34:25|0.000387
18:34:26|0.000387
18:34:27|0.000387
18:34:28|0.000387
18:34:29|0.00038683
18:34:30|0.00038683
18:34:31|0.00038699
18:34:32|0.00038706
18:34:33|0.00038706
18:34:34|0.00038689
18:34:34|0.00038716
18:34:36|0.00038648
18:34:37|0.00038706
18:34:38|0.00038707
18:34:39|0.00038707
18:34:40|0.00038707
18:34:41|0.000387
18:34:41|0.00038689
18:34:43|0.00038689
18:34:43|0.00038689
18:34:45|0.00038689
18:34:46|0.00038688
18:34:47|0.00038686
18:34:48|0.00038716
18:34:49|0.00038737
18:34:49|0.00038733
18:34:51|0.00038706
18:34:52|0.00038706
18:34:53|0.00038684
18:34:54|0.00038684
18:34:55|0.00038689
18:34:56|0.00038733
18:34:57|0.00038733
18:34:58|0.00038751
18:34:59|0.00038751
18:35:00|0.00038751
18:35:01|0.00038751
18:35:03|0.00038799
18:35:04|0.00038738
18:35:05|0.000388
18:35:07|0.000388
18:35:08|0.00038776
18:35:09|0.00038737
18:35:10|0.0003875
18:35:11|0.00038795
18:35:12|0.00038795
18:35:13|0.00038795
18:35:14|0.00038795
18:35:15|0.000388
18:35:16|0.000388
18:35:16|0.00038742
18:35:18|0.00038742
18:35:18|0.00038742
18:35:20|0.00038742
18:35:21|0.00038784
18:35:22|0.00038784
18:35:23|0.00038789
18:35:24|0.00038781
18:35:25|0.00038743
18:35:26|0.00038733
18:35:27|0.00038733
18:35:28|0.00038724
18:35:29|0.00038724
18:35:30|0.00038665
18:35:31|0.000387
18:35:32|0.000387
18:35:33|0.000387
18:35:34|0.00038623
18:35:35|0.00038654
18:35:36|0.00038654
18:35:37|0.00038654
18:35:38|0.00038697
18:35:39|0.00038654
18:35:40|0.00038603
18:35:41|0.00038603
18:35:42|0.00038603
18:35:43|0.00038631
18:35:44|0.00038627
18:35:45|0.00038591
18:35:46|0.0003852
18:35:47|0.0003852
18:35:48|0.00038509
18:35:49|0.00038509
18:35:50|0.00038509
18:35:51|0.00038509
18:35:52|0.00038509
18:35:53|0.00038507
18:35:54|0.00038507
18:35:55|0.00038511
18:35:56|0.00038509
18:35:57|0.0003851
18:35:58|0.0003851
18:35:59|0.0003859
18:36:00|0.00038631
18:36:01|0.00038631
18:36:03|0.000386
18:36:04|0.00038647
18:36:06|0.00038647
18:36:07|0.00038647
18:36:08|0.0003865
18:36:09|0.0003865
18:36:10|0.00038662
18:36:11|0.00038602
18:36:12|0.00038602
18:36:13|0.00038639
18:36:14|0.00038647
18:36:15|0.00038696
18:36:16|0.00038696
18:36:17|0.00038696
18:36:18|0.00038696
18:36:19|0.00038697
18:36:20|0.00038712
18:36:21|0.00038712
18:36:22|0.000388
18:36:23|0.000388
18:36:24|0.00038743
18:36:25|0.00038743
18:36:26|0.00038743
18:36:27|0.00038673
18:36:29|0.00038712
18:36:29|0.00038799
18:36:30|0.00038762
18:36:31|0.0003871
18:36:32|0.00038763
18:36:33|0.00038759
18:36:34|0.0003875
18:36:36|0.00038748
18:36:37|0.000387
18:36:38|0.000387
18:36:39|0.00038743
18:36:40|0.0003876
18:36:41|0.00038748
18:36:42|0.00038748
18:36:43|0.00038747
18:36:44|0.00038747
18:36:45|0.00038724
18:36:46|0.00038708
18:36:47|0.00038708
18:36:48|0.00038708
18:36:48|0.00038706
18:36:49|0.000387
18:36:51|0.00038697
18:36:52|0.00038697
18:36:53|0.00038697
18:36:53|0.00038697
18:36:55|0.00038705
18:36:56|0.00038695
18:36:56|0.00038695
18:36:58|0.00038694
18:36:59|0.00038694
18:36:59|0.00038694
18:37:01|0.0003868
18:37:02|0.00038672
18:37:04|0.00038743
18:37:05|0.000388
18:37:05|0.000388
18:37:07|0.00038734
18:37:09|0.00038785
18:37:11|0.000388
18:37:12|0.00038798
18:37:14|0.00038872
18:37:14|0.00038872
18:37:15|0.00038793
18:37:16|0.00038793
18:37:17|0.00038828
18:37:18|0.00038828
18:37:19|0.00038808
18:37:21|0.00038808
18:37:21|0.00038808
18:37:23|0.00038808
18:37:23|0.00038808
18:37:24|0.00038808
18:37:25|0.00038869
18:37:26|0.00038869
18:37:27|0.00038814
18:37:28|0.00038814
18:37:29|0.00038891
18:37:30|0.0003889
18:37:31|0.0003889
18:37:32|0.000389
18:37:34|0.00038893
18:37:34|0.00038893
18:37:35|0.00038893
18:37:36|0.00038893
18:37:37|0.0003895
18:37:38|0.0003894
18:37:39|0.0003895
18:37:40|0.0003895
18:37:41|0.0003889
18:37:42|0.00038965
18:37:43|0.0003894
18:37:44|0.0003894
18:37:45|0.0003894
18:37:46|0.0003894
18:37:47|0.0003889
18:37:48|0.00038941
18:37:49|0.00038941
18:37:50|0.00038891
18:37:51|0.00038891
18:37:52|0.0003894
18:37:53|0.0003889
18:37:54|0.0003889
18:37:55|0.0003889
18:37:56|0.00038891
18:37:57|0.00038952
18:37:58|0.00038952
18:37:59|0.00038858
18:38:00|0.00038942
18:38:01|0.00038942
18:38:02|0.00038942
18:38:03|0.0003889
18:38:05|0.00038899
18:38:07|0.00038899
18:38:08|0.00038858
18:38:09|0.00038883
18:38:10|0.00038823
18:38:11|0.00038918
18:38:12|0.00038918
18:38:13|0.00038823
18:38:14|0.00038823
18:38:15|0.00038883
18:38:16|0.00038883
18:38:17|0.00038858
18:38:18|0.00038858
18:38:19|0.00038815
18:38:20|0.00038815
18:38:21|0.00038867
18:38:22|0.00038896
18:38:23|0.00038896
18:38:24|0.00038869
18:38:25|0.00038869
18:38:26|0.00038869
18:38:26|0.00038918
18:38:28|0.00038918
18:38:29|0.00038909
18:38:30|0.00038918
18:38:31|0.00038918
18:38:32|0.00038918
18:38:33|0.00038918
18:38:34|0.00038918
18:38:35|0.00038918
18:38:36|0.00038909
18:38:37|0.00038895
18:38:38|0.00038895
18:38:39|0.00038895
18:38:40|0.00038951
18:38:41|0.00038951
18:38:42|0.00038952
18:38:43|0.00038929
18:38:44|0.00038929
18:38:45|0.00038929
18:38:46|0.00038959
18:38:47|0.00038959
18:38:48|0.00038951
18:38:49|0.0003892
18:38:50|0.00038959
18:38:51|0.00038959
18:38:52|0.0003892
18:38:53|0.00038951
18:38:54|0.0003892
18:38:55|0.0003895
18:38:56|0.0003895
18:38:57|0.0003895
18:38:58|0.00038951
18:38:59|0.0003895
18:39:00|0.00038958
18:39:01|0.0003891
18:39:02|0.0003891
18:39:03|0.0003891
18:39:04|0.00038918
18:39:05|0.00038958
18:39:07|0.00038958
18:39:08|0.00038951
18:39:09|0.00038951
18:39:11|0.0003895
18:39:12|0.0003894
18:39:13|0.00038947
18:39:14|0.00038945
18:39:15|0.00038945
18:39:16|0.00038945
18:39:17|0.00038945
18:39:18|0.00038945
18:39:20|0.00038945
18:39:21|0.00038945
18:39:22|0.00038895
18:39:22|0.00038896
18:39:24|0.00038896
18:39:25|0.00038896
18:39:26|0.00038896
18:39:27|0.00038896
18:39:28|0.00038896
18:39:29|0.00038896
18:39:30|0.00038896
18:39:31|0.00038896
18:39:32|0.00038896
18:39:33|0.00038896
18:39:34|0.0003894
18:39:35|0.00038869
18:39:36|0.0003889
18:39:37|0.00038893
18:39:39|0.00038854
18:39:39|0.00038854
18:39:41|0.00038895
18:39:42|0.00038895
18:39:43|0.00038895
18:39:44|0.00038879
18:39:45|0.00038895
18:39:46|0.00038895
18:39:46|0.00038895
18:39:48|0.00038895
18:39:49|0.00038861
18:39:50|0.00038861
18:39:51|0.00038861
18:39:52|0.00038861
18:39:53|0.00038861
18:39:54|0.00038895
18:39:54|0.00038897
18:39:56|0.00038897
18:39:57|0.0003891
18:39:58|0.00038898
18:39:59|0.000389
18:40:00|0.0003895
18:40:00|0.00038951
18:40:02|0.00038942
18:40:03|0.00039
18:40:04|0.0003907
18:40:04|0.000391
18:40:06|0.00038841
18:40:08|0.00038909
18:40:09|0.00038909
18:40:10|0.00038909
18:40:11|0.00039045
18:40:13|0.0003901
18:40:13|0.0003896
18:40:15|0.0003896
18:40:16|0.0003896
18:40:17|0.0003896
18:40:18|0.00038997
18:40:19|0.00038958
18:40:20|0.0003896
18:40:21|0.00038989
18:40:22|0.00038961
18:40:23|0.00038961
18:40:24|0.00038961
18:40:25|0.0003896
18:40:26|0.0003896
18:40:27|0.0003896
18:40:28|0.0003896
18:40:29|0.00039025
18:40:30|0.00039025
18:40:31|0.00039025
18:40:32|0.00039025
18:40:33|0.00038961
18:40:34|0.00038999
18:40:35|0.00038999
18:40:36|0.00038999
18:40:37|0.00038998
18:40:38|0.00038961
18:40:39|0.00038961
18:40:40|0.00038961
18:40:41|0.00038909
18:40:42|0.00038909
18:40:43|0.00038909
18:40:44|0.00038909
18:40:45|0.0003891
18:40:46|0.00038919
18:40:47|0.00038919
18:40:48|0.0003896
18:40:49|0.0003896
18:40:50|0.0003896
18:40:51|0.0003896
18:40:52|0.00038953
18:40:53|0.00038953
18:40:54|0.00038951
18:40:55|0.00038951
18:40:56|0.00038923
18:40:57|0.00038923
18:40:58|0.0003888
18:40:59|0.00038734
18:41:00|0.00038746
18:41:01|0.0003875
18:41:02|0.0003875
18:41:03|0.00038642
18:41:04|0.00038826
18:41:05|0.00038759
18:41:06|0.00038635
18:41:07|0.00038569
18:41:09|0.00038569
18:41:10|0.00038631
18:41:10|0.00038631
18:41:11|0.0003867
18:41:12|0.0003867
18:41:14|0.0003867
18:41:14|0.0003867
18:41:16|0.0003867
18:41:18|0.0003867
18:41:18|0.0003867
18:41:19|0.0003867
18:41:20|0.00038632
18:41:22|0.0003867
18:41:23|0.0003867
18:41:24|0.0003867
18:41:25|0.0003867
18:41:26|0.0003867
18:41:28|0.00038631
18:41:29|0.00038631
18:41:30|0.00038718
18:41:31|0.00038684
18:41:31|0.00038711
18:41:33|0.00038711
18:41:34|0.00038711
18:41:34|0.00038711
18:41:36|0.00038793
18:41:36|0.00038793
18:41:38|0.00038705
18:41:39|0.00038793
18:41:40|0.00038702
18:41:41|0.00038702
18:41:42|0.00038718
18:41:42|0.00038702
18:41:43|0.0003867
18:41:45|0.0003878
18:41:45|0.0003878
18:41:47|0.00038705
18:41:47|0.00038705
18:41:48|0.00038705
18:41:50|0.00038705
18:41:51|0.0003867
18:41:52|0.0003867
18:41:52|0.0003867
18:41:53|0.00038684
18:41:55|0.00038631
18:41:55|0.00038649
18:41:56|0.0003862
18:41:57|0.000386
18:41:59|0.00038599
18:42:00|0.0003855
18:42:00|0.00038576
18:42:02|0.00038576
18:42:03|0.00038614
18:42:03|0.00038614
18:42:04|0.00038631
18:42:05|0.00038631
18:42:06|0.00038642
18:42:08|0.00038642
18:42:09|0.00038676
18:42:11|0.00038676
18:42:12|0.0003867
18:42:13|0.0003867
18:42:15|0.0003867
18:42:17|0.00038631
18:42:17|0.00038631
18:42:19|0.00038665
18:42:19|0.00038665
18:42:21|0.00038632
18:42:21|0.00038632
18:42:22|0.00038599
18:42:24|0.000386
18:42:25|0.00038675
18:42:26|0.00038675
18:42:27|0.00038674
18:42:28|0.00038642
18:42:29|0.00038642
18:42:30|0.00038705
18:42:31|0.00038705
18:42:32|0.00038718
18:42:33|0.00038756
18:42:34|0.00038757
18:42:35|0.00038725
18:42:36|0.00038725
18:42:37|0.00038736
18:42:38|0.000388
18:42:39|0.000388
18:42:40|0.000388
18:42:41|0.000388
18:42:42|0.000388
18:42:43|0.00038764
18:42:44|0.00038764
18:42:45|0.00038764
18:42:46|0.00038764
18:42:47|0.0003874
18:42:48|0.0003878
18:42:49|0.0003878
18:42:50|0.00038784
18:42:51|0.00038764
18:42:52|0.00038764
18:42:53|0.00038736
18:42:54|0.00038736
18:42:55|0.00038736
18:42:56|0.00038736
18:42:57|0.00038752
18:42:58|0.00038752
18:42:59|0.00038705
18:43:00|0.00038705
18:43:01|0.00038709
18:43:02|0.00038709
18:43:03|0.00038641
18:43:04|0.00038676
18:43:05|0.00038676
18:43:06|0.00038662
18:43:07|0.000387
18:43:08|0.00038702
18:43:09|0.00038702
18:43:11|0.00038752
18:43:13|0.00038727
18:43:14|0.0003871
18:43:15|0.00038739
18:43:17|0.00038784
18:43:17|0.00038784
18:43:19|0.00038784
18:43:20|0.00038784
18:43:20|0.00038784
18:43:21|0.00038784
18:43:22|0.00038776
18:43:23|0.000388
18:43:24|0.0003881
18:43:25|0.0003881
18:43:26|0.0003881
18:43:27|0.00038708
18:43:28|0.00038708
18:43:29|0.00038708
18:43:31|0.00038708
18:43:31|0.00038827
18:43:32|0.00038827
18:43:33|0.00038764
18:43:34|0.00038827
18:43:35|0.00038827
18:43:36|0.0003871
18:43:37|0.00038764
18:43:38|0.00038772
18:43:40|0.00038764
18:43:41|0.00038772
18:43:41|0.00038772
18:43:43|0.00038772
18:43:44|0.00038772
18:43:45|0.00038772
18:43:46|0.00038826
18:43:47|0.00038826
18:43:48|0.00038761
18:43:49|0.00038761
18:43:50|0.00038791
18:43:51|0.00038791
18:43:52|0.00038791
18:43:52|0.000388
18:43:54|0.00038807
18:43:56|0.00038777
18:43:56|0.00038777
18:43:57|0.00038777
18:43:58|0.00038777
18:43:59|0.00038777
18:44:00|0.0003875
18:44:02|0.0003875
18:44:02|0.00038774
18:44:03|0.00038774
18:44:04|0.00038774
18:44:05|0.00038772
18:44:06|0.00038774
18:44:07|0.00038774
18:44:08|0.00038774
18:44:09|0.00038774
18:44:11|0.00038806
18:44:13|0.00038774
18:44:14|0.00038774
18:44:16|0.00038774
18:44:17|0.00038762
18:44:18|0.00038762
18:44:19|0.00038761
18:44:20|0.00038761
18:44:21|0.0003875
18:44:22|0.00038732
18:44:23|0.00038728
18:44:24|0.00038728
18:44:25|0.00038729
18:44:27|0.00038727
18:44:27|0.00038727
18:44:28|0.00038727
18:44:30|0.00038729
18:44:31|0.00038729
18:44:32|0.00038745
18:44:33|0.00038745
18:44:35|0.00038727
18:44:36|0.00038727
18:44:36|0.00038784
18:44:37|0.00038784
18:44:38|0.00038777
18:44:40|0.00038777
18:44:41|0.00038774
18:44:41|0.00038784
18:44:42|0.00038774
18:44:43|0.00038774
18:44:45|0.00038774
18:44:45|0.00038784
18:44:46|0.00038784
18:44:48|0.00038762
18:44:48|0.00038762
18:44:50|0.00038806
18:44:50|0.0003873
18:44:51|0.0003873
18:44:52|0.00038827
18:44:53|0.00038892
18:44:54|0.00038892
18:44:55|0.00038898
18:44:56|0.00038898
18:44:57|0.00038892
18:44:58|0.00038892
18:44:59|0.00038892
18:45:01|0.00038892
18:45:01|0.00038804
18:45:02|0.00038841
18:45:03|0.00038841
18:45:04|0.000389
18:45:06|0.00038886
18:45:06|0.00038886
18:45:07|0.00038916
18:45:08|0.00038916
18:45:09|0.00038916
18:45:10|0.0003889
18:45:12|0.00038803
18:45:14|0.00038803
18:45:15|0.0003888
18:45:15|0.0003888
18:45:17|0.0003888
18:45:18|0.00038806
18:45:19|0.00038806
18:45:20|0.00038762
18:45:21|0.00038798
18:45:23|0.00038802
18:45:24|0.00038827
18:45:25|0.00038745
18:45:26|0.00038784
18:45:26|0.00038784
18:45:28|0.00038809
18:45:29|0.00038784
18:45:29|0.00038783
18:45:30|0.00038783
18:45:32|0.00038783
18:45:32|0.00038783
18:45:34|0.00038783
18:45:36|0.00038783
18:45:37|0.0003881
18:45:37|0.00038764
18:45:38|0.0003881
18:45:39|0.00038799
18:45:40|0.00038783
18:45:41|0.00038782
18:45:42|0.00038782
18:45:43|0.00038782
18:45:44|0.00038782
18:45:45|0.00038764
18:45:46|0.00038764
18:45:47|0.00038764
18:45:48|0.00038763
18:45:49|0.00038763
18:45:50|0.00038764
18:45:51|0.0003879
18:45:52|0.0003879
18:45:54|0.00038789
18:45:55|0.0003881
18:45:56|0.0003881
18:45:57|0.00038794
18:45:58|0.00038794
18:45:59|0.00038792
18:46:00|0.00038789
18:46:01|0.00038789
18:46:02|0.0003881
18:46:03|0.0003881
18:46:05|0.00038783
18:46:05|0.00038783
18:46:07|0.000388
18:46:07|0.000388
18:46:08|0.00038802
18:46:09|0.00038802
18:46:11|0.00038804
18:46:11|0.00038804
18:46:12|0.00038804
18:46:14|0.00038789
18:46:15|0.00038818
18:46:16|0.00038818
18:46:18|0.00038817
18:46:18|0.00038783
18:46:19|0.00038782
18:46:21|0.00038755
18:46:22|0.00038755
18:46:23|0.00038755
18:46:24|0.00038755
18:46:24|0.00038737
18:46:25|0.00038737
18:46:27|0.00038727
18:46:28|0.00038734
18:46:29|0.00038733
18:46:30|0.00038775
18:46:31|0.000387
18:46:32|0.000387
18:46:33|0.0003869
18:46:34|0.0003869
18:46:35|0.00038665
18:46:36|0.00038666
18:46:37|0.00038666
18:46:38|0.00038666
18:46:39|0.00038666
18:46:40|0.00038599
18:46:41|0.00038535
18:46:42|0.00038535
18:46:43|0.00038535
18:46:44|0.00038535
18:46:45|0.00038535
18:46:46|0.00038549
18:46:53|0.00038566
18:46:53|0.00038608
18:46:54|0.00038608
18:46:56|0.00038608
18:46:56|0.00038552
18:46:58|0.00038594
18:46:58|0.00038594
18:47:00|0.00038594
18:47:01|0.00038594
18:47:02|0.00038594
18:47:03|0.00038594
18:47:04|0.00038666
18:47:05|0.000387
18:47:06|0.000387
18:47:06|0.00038685
18:47:08|0.00038685
18:47:09|0.00038685
18:47:09|0.00038685
18:47:10|0.00038706
18:47:12|0.00038712
18:47:13|0.0003872
18:47:15|0.00038741
18:47:16|0.0003864
18:47:17|0.00038712
18:47:18|0.0003871
18:47:19|0.00038699
18:47:20|0.00038699
18:47:21|0.00038699
18:47:22|0.00038699
18:47:23|0.00038711
18:47:24|0.00038699
18:47:25|0.0003872
18:47:26|0.0003872
18:47:28|0.000387
18:47:28|0.000387
18:47:29|0.00038712
18:47:30|0.00038719
18:47:32|0.00038719
18:47:32|0.00038719
18:47:33|0.00038719
18:47:35|0.00038719
18:47:36|0.000387
18:47:36|0.000387
18:47:37|0.000387
18:47:38|0.000387
18:47:39|0.000387
18:47:40|0.0003865
18:47:41|0.000387
18:47:42|0.000387
18:47:43|0.000387
18:47:45|0.000387
18:47:45|0.00038699
18:47:46|0.000387
18:47:48|0.000387
18:47:49|0.000387
18:47:50|0.000387
18:47:51|0.000387
18:47:52|0.000387
18:47:53|0.0003869
18:47:54|0.00038698
18:47:55|0.00038698
18:47:56|0.00038699
18:47:56|0.00038699
18:47:58|0.000387
18:47:59|0.00038699
18:48:00|0.00038698
18:48:01|0.00038698
18:48:02|0.00038699
18:48:03|0.00038699
18:48:04|0.000387
18:48:05|0.00038617
18:48:06|0.00038698
18:48:07|0.000387
18:48:09|0.0003861
18:48:10|0.0003861
18:48:10|0.0003865
18:48:11|0.00038617
18:48:13|0.0003861
18:48:14|0.000387
18:48:15|0.00038699
18:48:17|0.00038699
18:48:18|0.00038615
18:48:20|0.000387
18:48:20|0.000387
18:48:22|0.00038699
18:48:23|0.00038699
18:48:24|0.00038699
18:48:25|0.0003874
18:48:26|0.0003874
18:48:26|0.00038748
18:48:28|0.00038748
18:48:28|0.00038748
18:48:29|0.00038748
18:48:30|0.00038748
18:48:32|0.00038748
18:48:32|0.00038749
18:48:34|0.00038699
18:48:35|0.00038749
18:48:36|0.00038712
18:48:36|0.00038749
18:48:38|0.00038749
18:48:39|0.000387
18:48:40|0.000387
18:48:41|0.000387
18:48:42|0.000387
18:48:43|0.000387
18:48:44|0.00038711
18:48:45|0.00038699
18:48:46|0.00038699
18:48:47|0.00038623
18:48:48|0.00038619
18:48:49|0.000387
18:48:50|0.000387
18:48:51|0.000387
18:48:52|0.00038699
18:48:53|0.00038611
18:48:54|0.00038611
18:48:55|0.00038611
18:48:56|0.00038611
18:48:57|0.00038666
18:48:58|0.00038611
18:48:59|0.00038611
18:49:00|0.00038611
18:49:02|0.00038604
18:49:02|0.00038604
18:49:04|0.00038604
18:49:04|0.00038604
18:49:05|0.00038604
18:49:07|0.00038604
18:49:07|0.00038571
18:49:08|0.00038553
18:49:09|0.00038553
18:49:10|0.00038553
18:49:11|0.00038617
18:49:12|0.00038617
18:49:14|0.00038665
18:49:14|0.00038604
18:49:17|0.00038604
18:49:18|0.00038598
18:49:19|0.00038631
18:49:20|0.00038631
18:49:21|0.00038631
18:49:23|0.00038631
18:49:24|0.00038556
18:49:26|0.00038556
18:49:26|0.00038573
18:49:27|0.00038573
18:49:29|0.00038573
18:49:29|0.00038631
18:49:30|0.00038631
18:49:31|0.00038613
18:49:32|0.0003866
18:49:34|0.0003866
18:49:35|0.00038631
18:49:36|0.00038613
18:49:36|0.00038612
18:49:38|0.00038613
18:49:38|0.00038613
18:49:40|0.00038605
18:49:40|0.00038613
18:49:42|0.00038613
18:49:42|0.00038613
18:49:44|0.00038613
18:49:45|0.00038614
18:49:45|0.00038659
18:49:47|0.00038614
18:49:47|0.00038601
18:49:48|0.00038601
18:49:49|0.00038601
18:49:51|0.00038601
18:49:51|0.00038601
18:49:53|0.00038601
18:49:53|0.00038649
18:49:55|0.00038649
18:49:55|0.00038649
18:49:57|0.0003865
18:49:58|0.00038617
18:49:58|0.00038649
18:50:00|0.00038649
18:50:01|0.00038649
18:50:02|0.0003862
18:50:02|0.0003862
18:50:03|0.00038615
18:50:04|0.00038615
18:50:05|0.00038648
18:50:06|0.00038613
18:50:07|0.00038613
18:50:08|0.00038648
18:50:09|0.00038648
18:50:11|0.00038614
18:50:12|0.00038614
18:50:12|0.00038614
18:50:14|0.00038613
18:50:14|0.00038611
18:50:15|0.00038605
18:50:17|0.00038646
18:50:18|0.00038646
18:50:20|0.00038616
18:50:21|0.00038614
18:50:22|0.000386
18:50:24|0.00038646
18:50:24|0.00038646
18:50:25|0.00038563
18:50:26|0.00038563
18:50:27|0.00038563
18:50:28|0.00038563
18:50:29|0.00038604
18:50:31|0.00038604
18:50:32|0.00038604
18:50:33|0.00038563
18:50:34|0.00038563
18:50:35|0.0003861
18:50:36|0.0003861
18:50:37|0.00038601
18:50:38|0.00038535
18:50:39|0.00038536
18:50:40|0.00038536
18:50:41|0.00038535
18:50:42|0.00038535
18:50:43|0.00038602
18:50:44|0.00038602
18:50:45|0.00038535
18:50:46|0.00038535
18:50:47|0.00038536
18:50:48|0.00038559
18:50:49|0.00038559
18:50:50|0.00038535
18:50:51|0.0003853
18:50:52|0.00038513
18:50:53|0.00038513
18:50:54|0.00038515
18:50:55|0.00038526
18:50:56|0.0003853
18:50:57|0.0003853
18:50:58|0.0003853
18:50:59|0.0003853
18:51:00|0.00038532
18:51:01|0.0003861
18:51:02|0.0003861
18:51:03|0.00038534
18:51:04|0.00038608
18:51:05|0.00038608
18:51:06|0.00038608
18:51:07|0.00038608
18:51:08|0.00038608
18:51:09|0.00038608
18:51:10|0.00038611
18:51:11|0.00038608
18:51:12|0.00038608
18:51:13|0.00038608
18:51:14|0.00038608
18:51:15|0.00038608
18:51:16|0.00038608
18:51:17|0.00038607
18:51:18|0.00038607
18:51:19|0.00038608
18:51:20|0.00038611
18:51:22|0.0003865
18:51:23|0.00038641
18:51:24|0.00038698
18:51:25|0.00038643
18:51:26|0.00038643
18:51:27|0.00038643
18:51:28|0.00038643
18:51:29|0.00038643
18:51:30|0.00038643
18:51:32|0.00038699
18:51:33|0.00038643
18:51:34|0.00038643
18:51:35|0.000387
18:51:36|0.000387
18:51:37|0.00038723
18:51:37|0.00038723
18:51:39|0.00038675
18:51:40|0.00038699
18:51:41|0.00038699
18:51:42|0.00038699
18:51:43|0.00038675
18:51:44|0.00038675
18:51:45|0.00038722
18:51:46|0.00038722
18:51:47|0.00038723
18:51:48|0.00038723
18:51:49|0.00038723
18:51:50|0.0003872
18:51:51|0.0003872
18:51:52|0.0003875
18:51:53|0.0003875
18:51:54|0.0003875
18:51:55|0.00038699
18:51:56|0.00038747
18:51:57|0.00038677
18:51:58|0.00038722
18:51:59|0.00038722
18:52:00|0.00038722
18:52:01|0.00038722
18:52:02|0.00038722
18:52:03|0.00038749
18:52:04|0.00038749
18:52:05|0.00038749
18:52:06|0.00038722
18:52:07|0.00038722
18:52:08|0.000387
18:52:09|0.00038675
18:52:10|0.00038675
18:52:11|0.00038675
18:52:12|0.00038678
18:52:13|0.00038678
18:52:14|0.00038708
18:52:15|0.00038722
18:52:16|0.00038678
18:52:17|0.00038678
18:52:18|0.00038719
18:52:19|0.00038723
18:52:21|0.00038748
18:52:23|0.00038678
18:52:24|0.00038748
18:52:25|0.00038727
18:52:26|0.00038727
18:52:27|0.00038714
18:52:28|0.00038713
18:52:30|0.00038713
18:52:31|0.00038713
18:52:31|0.00038727
18:52:32|0.00038727
18:52:34|0.00038727
18:52:35|0.00038727
18:52:36|0.00038722
18:52:37|0.00038712
18:52:38|0.00038712
18:52:39|0.00038727
18:52:40|0.00038727
18:52:41|0.00038727
18:52:42|0.00038727
18:52:43|0.00038739
18:52:44|0.00038739
18:52:45|0.00038678
18:52:46|0.00038678
18:52:47|0.00038678
18:52:48|0.0003865
18:52:49|0.00038674
18:52:50|0.00038674
18:52:51|0.00038674
18:52:52|0.00038712
18:52:53|0.0003871
18:52:54|0.0003871
18:52:55|0.00038682
18:52:56|0.0003871
18:52:57|0.0003871
18:52:58|0.0003871
18:52:59|0.00038711
18:53:00|0.00038682
18:53:01|0.00038722
18:53:02|0.00038738
18:53:04|0.00038712
18:53:04|0.00038712
18:53:05|0.00038712
18:53:07|0.000387
18:53:07|0.00038739
18:53:08|0.00038727
18:53:09|0.00038729
18:53:10|0.00038729
18:53:11|0.00038729
18:53:13|0.00038729
18:53:14|0.00038727
18:53:14|0.00038727
18:53:15|0.00038727
18:53:16|0.00038727
18:53:18|0.00038727
18:53:18|0.00038727
18:53:20|0.00038748
18:53:22|0.00038748
18:53:23|0.00038728
18:53:25|0.00038748
18:53:26|0.00038775
18:53:27|0.00038775
18:53:28|0.00038753
18:53:29|0.00038753
18:53:30|0.00038749
18:53:31|0.000388
18:53:32|0.000388
18:53:34|0.000388
18:53:34|0.000388
18:53:35|0.000388
18:53:36|0.000388
18:53:37|0.00038799
18:53:38|0.00038775
18:53:39|0.00038775
18:53:40|0.00038751
18:53:41|0.00038751
18:53:42|0.00038799
18:53:44|0.00038799
18:53:44|0.00038799
18:53:45|0.00038799
18:53:46|0.00038799
18:53:47|0.00038799
18:53:48|0.00038799
18:53:49|0.00038799
18:53:50|0.00038799
18:53:51|0.00038799
18:53:53|0.00038799
18:53:53|0.00038775
18:53:54|0.00038775
18:53:55|0.00038751
18:53:56|0.00038796
18:53:57|0.00038838
18:53:58|0.00038838
18:53:59|0.00038838
18:54:00|0.00038824
18:54:01|0.000388
18:54:02|0.000388
18:54:03|0.000388
18:54:04|0.00038776
18:54:05|0.00038776
18:54:06|0.0003879
18:54:07|0.000388
18:54:08|0.000388
18:54:10|0.00038751
18:54:11|0.0003875
18:54:12|0.00038776
18:54:13|0.000388
18:54:14|0.000388
18:54:15|0.00038776
18:54:16|0.00038776
18:54:17|0.00038775
18:54:18|0.00038777
18:54:19|0.00038777
18:54:20|0.00038727
18:54:22|0.00038706
18:54:23|0.0003874
18:54:23|0.0003874
18:54:25|0.00038775
18:54:26|0.00038775
18:54:26|0.000388
18:54:28|0.0003884
18:54:28|0.0003884
18:54:29|0.00038805
18:54:32|0.000389
18:54:32|0.00038855
18:54:33|0.00038855
18:54:34|0.00038855
18:54:35|0.00038807
18:54:37|0.00038807
18:54:37|0.00038855
18:54:39|0.00038874
18:54:40|0.00038874
18:54:41|0.00038874
18:54:42|0.00038874
18:54:44|0.00038874
18:54:45|0.00038916
18:54:45|0.00038844
18:54:46|0.00038844
18:54:47|0.00038844
18:54:48|0.00038844
18:54:50|0.00038916
18:54:50|0.00038942
18:54:51|0.0003894
18:54:52|0.0003894
18:54:53|0.0003894
18:54:54|0.00038904
18:54:55|0.00038904
18:54:57|0.00038875
18:54:58|0.00038843
18:54:59|0.00038929
18:55:00|0.00038929
18:55:02|0.0003894
18:55:02|0.0003894
18:55:03|0.0003894
18:55:04|0.0003895
18:55:05|0.0003895
18:55:06|0.00038912
18:55:08|0.00038912
18:55:09|0.0003896
18:55:09|0.0003896
18:55:11|0.00038986
18:55:11|0.00038929
18:55:12|0.00038929
18:55:13|0.00038929
18:55:15|0.00038929
18:55:15|0.00038986
18:55:17|0.00038971
18:55:17|0.00038995
18:55:18|0.00038995
18:55:20|0.00039
18:55:20|0.00039
18:55:22|0.00039045
18:55:23|0.00039065
18:55:25|0.0003919
18:55:25|0.0003919
18:55:27|0.000392
18:55:28|0.00039193
18:55:29|0.00039193
18:55:29|0.000392
18:55:31|0.000392
18:55:32|0.00039171
18:55:33|0.00039062
18:55:33|0.000392
18:55:35|0.00039132
18:55:35|0.00039098
18:55:38|0.000392
18:55:39|0.00039165
18:55:39|0.00039165
18:55:40|0.00039199
18:55:42|0.000392
18:55:43|0.00039199
18:55:44|0.00039199
18:55:44|0.000392
18:55:45|0.000392
18:55:47|0.00039244
18:55:47|0.0003925
18:55:48|0.000393
18:55:50|0.00039278
18:55:50|0.00039309
18:55:51|0.00039257
18:55:52|0.00039309
18:55:53|0.000392
18:55:55|0.00039165
18:55:56|0.00039165
18:55:57|0.00039165
18:55:58|0.00039167
18:55:59|0.00039257
18:55:59|0.00039257
18:56:01|0.00039257
18:56:01|0.00039257
18:56:03|0.0003933
18:56:03|0.00039367
18:56:04|0.0003945
18:56:05|0.00039464
18:56:06|0.00039585
18:56:07|0.00039602
18:56:08|0.00039801
18:56:09|0.00039849
18:56:10|0.00039849
18:56:12|0.00039849
18:56:12|0.00039802
18:56:13|0.00039802
18:56:14|0.00039801
18:56:16|0.00039849
18:56:17|0.00039801
18:56:17|0.00039806
18:56:18|0.00039882
18:56:19|0.00039948
18:56:20|0.00039948
18:56:21|0.00039988
18:56:23|0.0004
18:56:25|0.00040002
18:56:26|0.0004005
18:56:28|0.00040059
18:56:30|0.00040096
18:56:30|0.0004011
18:56:31|0.000402
18:56:32|0.00040204
18:56:33|0.00040233
18:56:34|0.00040333
18:56:35|0.00040248
18:56:36|0.00040399
18:56:37|0.00040399
18:56:38|0.00040399
18:56:39|0.00040333
18:56:41|0.00040242
18:56:42|0.00040201
18:56:43|0.00040233
18:56:44|0.000402
18:56:45|0.0004011
18:56:46|0.0004011
18:56:47|0.00040247
18:56:49|0.00040281
18:56:50|0.0004011
18:56:51|0.00040111
18:56:51|0.00040218
18:56:52|0.0004011
18:56:53|0.00040164
18:56:54|0.00040164
18:56:55|0.0004011
18:56:56|0.00040164
18:56:57|0.00040164
18:56:59|0.00040111
18:56:59|0.000402
18:57:00|0.000402
18:57:01|0.00040164
18:57:03|0.00040201
18:57:04|0.00040165
18:57:05|0.00040249
18:57:06|0.00040146
18:57:07|0.00040199
18:57:08|0.0004016
18:57:09|0.000402
18:57:10|0.000402
18:57:11|0.00040281
18:57:12|0.00040267
18:57:13|0.00040267
18:57:14|0.00040267
18:57:15|0.00040286
18:57:16|0.00040379
18:57:17|0.00040281
18:57:18|0.00040267
18:57:19|0.0004028
18:57:20|0.00040201
18:57:21|0.000403
18:57:22|0.00040389
18:57:24|0.00040333
18:57:26|0.00040413
18:57:27|0.00040535
18:57:28|0.00040654
18:57:29|0.00040546
18:57:31|0.00040532
18:57:32|0.00040655
18:57:32|0.00040693
18:57:33|0.00040693
18:57:34|0.00040783
18:57:35|0.00040783
18:57:36|0.00040783
18:57:37|0.00040783
18:57:38|0.000408
18:57:40|0.00040762
18:57:40|0.00040906
18:57:41|0.00040949
18:57:42|0.00040949
18:57:43|0.00040801
18:57:44|0.00040835
18:57:45|0.00040906
18:57:46|0.00040783
18:57:47|0.00040655
18:57:48|0.00040654
18:57:50|0.00040938
18:57:52|0.0004067
18:57:53|0.00040606
18:57:54|0.00040664
18:57:55|0.00040741
18:57:56|0.00040835
18:57:57|0.00040888
18:57:58|0.000407
18:57:59|0.000407
18:58:00|0.0004067
18:58:01|0.00040702
18:58:02|0.00040655
18:58:03|0.000406
18:58:04|0.00040634
18:58:05|0.00040469
18:58:06|0.00040646
18:58:07|0.00040632
18:58:08|0.00040666
18:58:09|0.00040736
18:58:10|0.00040716
18:58:11|0.00040716
18:58:12|0.00040668
18:58:13|0.00040772
18:58:14|0.00040772
18:58:15|0.00040765
18:58:16|0.000406
18:58:17|0.000406
18:58:18|0.00040642
18:58:19|0.00040716
18:58:20|0.00040716
18:58:21|0.000406
18:58:22|0.000406
18:58:23|0.00040607
18:58:25|0.00040521
18:58:27|0.00040622
18:58:28|0.00040715
18:58:30|0.000406
18:58:30|0.000406
18:58:32|0.00040581
18:58:35|0.00040674
18:58:36|0.00040697
18:58:37|0.000407
18:58:37|0.000407
18:58:39|0.00040578
18:58:41|0.00040717
18:58:41|0.00040697
18:58:42|0.00040697
18:58:43|0.00040772
18:58:44|0.00040736
18:58:45|0.00040988
18:58:46|0.00040831
18:58:47|0.00040818
18:58:48|0.00040729
18:58:50|0.00040769
18:58:50|0.00040769
18:58:52|0.00040769
18:58:53|0.00040833
18:58:54|0.00040723
18:58:55|0.0004077
18:58:56|0.0004083
18:58:57|0.00040769
18:58:58|0.00040769
18:58:59|0.000408
18:59:00|0.0004077
18:59:02|0.000408
18:59:03|0.00040847
18:59:04|0.00040957
18:59:05|0.0004089
18:59:06|0.00040845
18:59:07|0.00040804
18:59:08|0.00040864
18:59:09|0.00040923
18:59:10|0.00040894
18:59:11|0.00040989
18:59:11|0.00040923
18:59:13|0.00040984
18:59:14|0.00040984
18:59:15|0.0004098
18:59:16|0.0004098
18:59:17|0.00040989
18:59:17|0.00040975
18:59:18|0.00041
18:59:20|0.00040978
18:59:21|0.00041039
18:59:22|0.00041
18:59:23|0.00041039
18:59:24|0.00041039
18:59:25|0.00041039
18:59:27|0.00041
18:59:28|0.00041039
18:59:30|0.0004105
18:59:31|0.00040981
18:59:32|0.00040856
18:59:33|0.00040905
18:59:34|0.00040905
18:59:34|0.00040945
18:59:35|0.00040851
18:59:36|0.00040893
18:59:38|0.0004089
18:59:38|0.00040857
18:59:40|0.00040905
18:59:40|0.00040893
18:59:42|0.00040893
18:59:43|0.00040857
18:59:43|0.00040857
18:59:45|0.00040868
18:59:45|0.00040875
18:59:47|0.00040914
18:59:48|0.0004098
18:59:48|0.00040917
18:59:50|0.00040917
18:59:50|0.00040917
18:59:52|0.00040917
18:59:52|0.00040936
18:59:54|0.00040936
18:59:55|0.00040934
18:59:55|0.00040808
18:59:57|0.00040808
18:59:58|0.0004077
18:59:59|0.00040803
18:59:59|0.000409
19:00:01|0.00040937
19:00:01|0.00040857
19:00:02|0.00040802
19:00:04|0.000408
19:00:04|0.00040725
19:00:05|0.00040722
19:00:06|0.00040772
19:00:07|0.00040905
19:00:08|0.00040901
19:00:09|0.00040857
19:00:10|0.000408
19:00:12|0.00040799
19:00:12|0.00040845
19:00:13|0.00040789
19:00:14|0.00040894
19:00:15|0.00040836
19:00:16|0.00040796
19:00:17|0.000408
19:00:18|0.00040802
19:00:19|0.00040802
19:00:20|0.00040802
19:00:21|0.0004077
19:00:22|0.000407
19:00:23|0.00040731
19:00:24|0.00040749
19:00:25|0.000407
19:00:27|0.000407
19:00:28|0.000407
19:00:29|0.00040707
19:00:31|0.00040688
19:00:33|0.000404
19:00:34|0.00040346
19:00:35|0.00040429
19:00:36|0.00040333
19:00:37|0.00040308
19:00:38|0.00040286
19:00:39|0.00040266
19:00:40|0.00040044
19:00:41|0.00040228
19:00:42|0.00040264
19:00:43|0.00040323
19:00:44|0.00040278
19:00:45|0.00040278
19:00:46|0.0004045
19:00:47|0.00040431
19:00:48|0.0004045
19:00:49|0.00040333
19:00:50|0.00040425
19:00:51|0.00040425
19:00:52|0.00040425
19:00:53|0.0004035
19:00:54|0.0004035
19:00:55|0.00040348
19:00:56|0.00040333
19:00:57|0.00040331
19:00:58|0.00040286
19:00:59|0.00040211
19:01:00|0.00040286
19:01:01|0.00040225
19:01:02|0.00040331
19:01:03|0.00040331
19:01:04|0.00040333
19:01:05|0.00040399
19:01:06|0.00040399
19:01:07|0.00040399
19:01:08|0.00040332
19:01:09|0.00040331
19:01:10|0.00040332
19:01:11|0.00040299
19:01:12|0.00040299
19:01:13|0.00040299
19:01:14|0.00040299
19:01:15|0.00040332
19:01:16|0.00040386
19:01:17|0.000404
19:01:18|0.00040333
19:01:20|0.000404
19:01:20|0.00040425
19:01:21|0.00040411
19:01:22|0.00040411
19:01:23|0.00040469
19:01:24|0.000405
19:01:26|0.00040498
19:01:26|0.00040504
19:01:28|0.00040598
19:01:29|0.00040598
19:01:30|0.00040498
19:01:32|0.00040593
19:01:34|0.00040634
19:01:34|0.00040549
19:01:37|0.00040586
19:01:37|0.00040549
19:01:38|0.00040504
19:01:40|0.00040598
19:01:41|0.000406
19:01:42|0.00040557
19:01:43|0.00040557
19:01:44|0.00040595
19:01:45|0.00040591
19:01:46|0.00040667
19:01:47|0.00040634
19:01:48|0.00040666
19:01:49|0.00040666
19:01:50|0.00040666
19:01:51|0.00040667
19:01:52|0.00040664
19:01:53|0.00040622
19:01:54|0.00040591
19:01:55|0.00040627
19:01:56|0.00040668
19:01:58|0.000407
19:01:59|0.000407
19:01:59|0.00040699
19:02:00|0.00040769
19:02:01|0.0004077
19:02:02|0.00040734
19:02:04|0.00040757
19:02:04|0.00040835
19:02:06|0.00040814
19:02:07|0.000409
19:02:08|0.000409
19:02:08|0.00040902
19:02:09|0.00040906
19:02:10|0.00040976
19:02:12|0.00040983
19:02:12|0.00040984
19:02:13|0.00041
19:02:14|0.00040976
19:02:15|0.00041002
19:02:16|0.00041155
19:02:17|0.00041143
19:02:19|0.00041187
19:02:19|0.00041187
19:02:21|0.00041187
19:02:21|0.000412
19:02:22|0.000412
19:02:23|0.000412
19:02:24|0.00041274
19:02:25|0.00041265
19:02:27|0.00041263
19:02:27|0.00041178
19:02:30|0.00041229
19:02:30|0.00041184
19:02:31|0.00041267
19:02:33|0.00041223
19:02:35|0.0004123
19:02:36|0.00041274
19:02:37|0.00041274
19:02:38|0.00041274
19:02:39|0.00041275
19:02:40|0.00041309
19:02:41|0.00041307
19:02:42|0.00041309
19:02:43|0.00041309
19:02:44|0.00041309
19:02:45|0.00041307
19:02:46|0.00041275
19:02:47|0.00041278
19:02:47|0.0004133
19:02:49|0.0004122
19:02:50|0.00041279
19:02:51|0.00041305
19:02:52|0.00041305
19:02:53|0.00041278
19:02:54|0.00041331
19:02:55|0.00041305
19:02:55|0.00041285
19:02:57|0.0004129
19:02:58|0.00041286
19:02:58|0.00041295
19:03:00|0.00041286
19:03:01|0.00041286
19:03:01|0.00041305
19:03:03|0.00041365
19:03:04|0.00041338
19:03:04|0.000413
19:03:06|0.00041263
19:03:07|0.00041286
19:03:08|0.00041306
19:03:09|0.00041306
19:03:10|0.0004121
19:03:11|0.00041263
19:03:12|0.00041172
19:03:13|0.00041091
19:03:14|0.0004111
19:03:15|0.00041111
19:03:15|0.00041152
19:03:17|0.00041155
19:03:18|0.0004111
19:03:19|0.00041093
19:03:19|0.00041256
19:03:21|0.00041254
19:03:22|0.00041254
19:03:22|0.00041254
19:03:24|0.00041255
19:03:25|0.00041255
19:03:26|0.00041254
19:03:26|0.00041254
19:03:28|0.00041152
19:03:29|0.00041152
19:03:31|0.00041155
19:03:32|0.00041198
19:03:34|0.00041151
19:03:36|0.00041198
19:03:37|0.00041184
19:03:38|0.00041184
19:03:39|0.0004122
19:03:40|0.0004122
19:03:41|0.00041201
19:03:42|0.00041172
19:03:44|0.00041201
19:03:45|0.00041184
19:03:46|0.00041153
19:03:46|0.00041201
19:03:47|0.00041254
19:03:48|0.00041254
19:03:49|0.00041256
19:03:50|0.00041256
19:03:51|0.00041332
19:03:52|0.00041336
19:03:53|0.00041336
19:03:54|0.00041401
19:03:55|0.000415
19:03:56|0.000415
19:03:57|0.00041499
19:03:58|0.000415
19:03:59|0.000415
19:04:00|0.00041451
19:04:01|0.00041499
19:04:03|0.00041499
19:04:04|0.000414
19:04:05|0.0004143
19:04:06|0.00041447
19:04:07|0.00041465
19:04:07|0.00041499
19:04:09|0.00041499
19:04:10|0.00041499
19:04:11|0.00041498
19:04:12|0.0004145
19:04:13|0.00041499
19:04:14|0.00041499
19:04:15|0.00041466
19:04:16|0.00041499
19:04:17|0.00041489
19:04:17|0.0004156
19:04:19|0.00041629
19:04:20|0.0004168
19:04:20|0.00041689
19:04:21|0.0004164
19:04:23|0.0004175
19:04:24|0.0004175
19:04:24|0.0004175
19:04:26|0.000418
19:04:27|0.00041682
19:04:27|0.00041682
19:04:28|0.0004175
19:04:30|0.00041799
19:04:32|0.00041799
19:04:33|0.00041759
19:04:35|0.00041798
19:04:36|0.0004175
19:04:37|0.00041798
19:04:38|0.00041771
19:04:39|0.000418
19:04:40|0.00041821
19:04:41|0.00041821
19:04:42|0.00041872
19:04:43|0.00041887
19:04:44|0.00041859
19:04:45|0.00041899
19:04:46|0.00041828
19:04:47|0.000418
19:04:49|0.00041828
19:04:49|0.000419
19:04:51|0.00041894
19:04:52|0.0004184
19:04:52|0.00041892
19:04:54|0.00041893
19:04:55|0.000419
19:04:55|0.000419
19:04:56|0.000419
19:04:57|0.00041893
19:04:58|0.00041923
19:04:59|0.00041893
19:05:01|0.00041999
19:05:01|0.00041962
19:05:03|0.00042
19:05:04|0.00042
19:05:05|0.00041962
19:05:05|0.00041994
19:05:07|0.00041942
19:05:07|0.00041989
19:05:08|0.000419
19:05:10|0.00041799
19:05:11|0.00041781
19:05:11|0.00041833
19:05:13|0.00041833
19:05:13|0.00041771
19:05:14|0.00041877
19:05:16|0.00041876
19:05:17|0.00041782
19:05:17|0.00041782
19:05:18|0.00041877
19:05:19|0.00041786
19:05:20|0.00041786
19:05:21|0.0004175
19:05:23|0.00041699
19:05:24|0.00041699
19:05:24|0.00041659
19:05:25|0.00041622
19:05:27|0.000416
19:05:27|0.00041601
19:05:29|0.00041622
19:05:30|0.00041614
19:05:30|0.00041613
19:05:32|0.00041622
19:05:32|0.00041565
19:05:35|0.000417
19:05:36|0.000417
19:05:36|0.00041746
19:05:38|0.00041701
19:05:39|0.00041831
19:05:41|0.00041783
19:05:42|0.00041827
19:05:43|0.00041827
19:05:44|0.00041785
19:05:45|0.00041785
19:05:45|0.00041877
19:05:46|0.00041877
19:05:47|0.00041821
19:05:49|0.00041785
19:05:50|0.00041801
19:05:52|0.00041782
19:05:52|0.0004184
19:05:53|0.0004184
19:05:54|0.0004184
19:05:55|0.00041872
19:05:57|0.00041822
19:05:58|0.00041833
19:05:59|0.00041828
19:06:00|0.00041831
19:06:01|0.00041823
19:06:03|0.00041778
19:06:04|0.00041827
19:06:04|0.00041827
19:06:05|0.00041826
19:06:06|0.00041898
19:06:07|0.00041797
19:06:09|0.00041821
19:06:10|0.00041787
19:06:10|0.00041831
19:06:11|0.000418
19:06:12|0.00041899
19:06:13|0.00041844
19:06:14|0.00041824
19:06:16|0.00041885
19:06:17|0.00041885
19:06:17|0.00041821
19:06:19|0.00041834
19:06:20|0.00041886
19:06:21|0.00041886
19:06:22|0.00041885
19:06:22|0.00041822
19:06:23|0.00041779
19:06:24|0.00041849
19:06:25|0.00041799
19:06:27|0.00041806
19:06:27|0.00041806
19:06:28|0.00041806
19:06:29|0.0004185
19:06:31|0.00041848
19:06:32|0.0004178
19:06:33|0.00041712
19:06:34|0.00041712
19:06:36|0.00041699
19:06:37|0.000417
19:06:38|0.00041684
19:06:40|0.00041672
19:06:41|0.000417
19:06:42|0.00041736
19:06:43|0.00041788
19:06:44|0.00041789
19:06:45|0.0004185
19:06:46|0.00041708
19:06:46|0.00041752
19:06:49|0.0004178
19:06:49|0.0004178
19:06:50|0.00041752
19:06:51|0.00041737
19:06:52|0.00041779
19:06:53|0.00041736
19:06:54|0.00041736
19:06:55|0.00041737
19:06:56|0.00041737
19:06:57|0.00041713
19:06:58|0.00041713
19:06:59|0.00041713
19:07:00|0.00041713
19:07:01|0.00041737
19:07:02|0.00041713
19:07:03|0.00041711
19:07:04|0.00041778
19:07:05|0.00041778
19:07:06|0.0004165
19:07:07|0.00041745
19:07:08|0.00041745
19:07:09|0.00041736
19:07:10|0.000418
19:07:11|0.00041798
19:07:12|0.0004185
19:07:13|0.00041845
19:07:14|0.00041849
19:07:15|0.00041849
19:07:16|0.00041824
19:07:17|0.00041767
19:07:18|0.00041767
19:07:19|0.00041831
19:07:20|0.00041845
19:07:21|0.00041844
19:07:22|0.00041824
19:07:23|0.00041844
19:07:24|0.00041792
19:07:25|0.00041792
19:07:26|0.00041831
19:07:27|0.00041844
19:07:28|0.0004185
19:07:29|0.00041831
19:07:30|0.00041844
19:07:31|0.00041844
19:07:32|0.00041845
19:07:34|0.00041845
19:07:36|0.00041845
19:07:37|0.00041845
19:07:38|0.00041845
19:07:40|0.00041745
19:07:40|0.00041738
19:07:42|0.00041787
19:07:43|0.0004165
19:07:43|0.00041748
19:07:45|0.00041748
19:07:45|0.00041651
19:07:47|0.00041748
19:07:48|0.00041738
19:07:48|0.00041637
19:07:50|0.000416
19:07:50|0.00041651
19:07:52|0.00041491
19:07:52|0.000414
19:07:54|0.00041323
19:07:54|0.00041306
19:07:56|0.000413
19:07:57|0.0004113
19:07:58|0.00041171
19:07:59|0.00041119
19:08:00|0.000412
19:08:01|0.00041216
19:08:02|0.00041264
19:08:03|0.00041299
19:08:04|0.00041233
19:08:05|0.00041287
19:08:05|0.00041286
19:08:07|0.00041287
19:08:08|0.00041475
19:08:09|0.00041459
19:08:11|0.000415
19:08:11|0.00041577
19:08:12|0.00041577
19:08:13|0.0004162
19:08:14|0.0004162
19:08:15|0.0004162
19:08:16|0.0004162
19:08:17|0.00041659
19:08:18|0.000417
19:08:19|0.00041738
19:08:20|0.00041759
19:08:21|0.00041699
19:08:22|0.00041733
19:08:23|0.00041686
19:08:24|0.00041686
19:08:25|0.0004175
19:08:26|0.00041661
19:08:27|0.00041661
19:08:28|0.0004175
19:08:29|0.0004175
19:08:30|0.0004173
19:08:31|0.00041749
19:08:32|0.00041749
19:08:33|0.00041699
19:08:35|0.00041755
19:08:37|0.00041761
19:08:38|0.00041844
19:08:38|0.00041755
19:08:39|0.00041755
19:08:40|0.000418
19:08:42|0.00041768
19:08:44|0.0004184
19:08:45|0.00041783
19:08:46|0.00041783
19:08:47|0.00041839
19:08:48|0.00041797
19:08:49|0.00041799
19:08:50|0.00041768
19:08:51|0.00041768
19:08:52|0.00041796
19:08:53|0.00041783
19:08:54|0.00041799
19:08:55|0.00041799
19:08:56|0.00041769
19:08:57|0.00041789
19:08:58|0.00041768
19:08:59|0.000418
19:09:00|0.0004175
19:09:01|0.0004175
19:09:02|0.00041798
19:09:03|0.00041762
19:09:04|0.000417
19:09:05|0.0004175
19:09:06|0.00041794
19:09:06|0.00041839
19:09:08|0.00041802
19:09:09|0.00041802
19:09:10|0.0004184
19:09:11|0.00041866
19:09:12|0.00041866
19:09:13|0.000418
19:09:13|0.00041866
19:09:15|0.00041795
19:09:16|0.00041819
19:09:17|0.00041889
19:09:18|0.00041866
19:09:19|0.00041866
19:09:20|0.0004189
19:09:22|0.00041889
19:09:22|0.00041889
19:09:23|0.0004188
19:09:24|0.0004189
19:09:25|0.0004189
19:09:26|0.00041894
19:09:27|0.000419
19:09:29|0.000419
19:09:29|0.0004195
19:09:30|0.0004195
19:09:31|0.00041904
19:09:32|0.00041984
19:09:33|0.00041984
19:09:34|0.00041973
19:09:36|0.00041997
19:09:38|0.00041954
19:09:39|0.000419
19:09:39|0.00041894
19:09:40|0.00041919
19:09:41|0.0004189
19:09:42|0.0004192
19:09:44|0.00041958
19:09:45|0.00041895
19:09:46|0.00041958
19:09:47|0.00041919
19:09:48|0.00041959
19:09:49|0.00041919
19:09:50|0.0004192
19:09:51|0.00041942
19:09:52|0.00041908
19:09:53|0.00041908
19:09:54|0.00041908
19:09:55|0.00041936
19:09:56|0.00041909
19:09:57|0.0004192
19:09:58|0.00041921
19:09:59|0.0004195
19:10:01|0.00041909
19:10:02|0.00041909
19:10:03|0.0004195
19:10:04|0.0004195
19:10:05|0.0004195
19:10:06|0.0004195
19:10:07|0.00041908
19:10:08|0.00041877
19:10:09|0.00041909
19:10:10|0.0004191
19:10:11|0.0004192
19:10:12|0.00041878
19:10:13|0.00041911
19:10:14|0.00041911
19:10:15|0.000419
19:10:16|0.00041859
19:10:17|0.00041884
19:10:18|0.000419
19:10:19|0.00041909
19:10:20|0.0004193
19:10:21|0.000419
19:10:22|0.00041949
19:10:23|0.00041933
19:10:24|0.000419
19:10:25|0.000419
19:10:26|0.0004195
19:10:27|0.0004195
19:10:28|0.00041948
19:10:29|0.0004192
19:10:30|0.0004191
19:10:31|0.000419
19:10:32|0.000419
19:10:33|0.00041909
19:10:34|0.00041929
19:10:35|0.00041909
19:10:36|0.00041929
19:10:38|0.00041929
19:10:39|0.00041929
19:10:40|0.00041909
19:10:41|0.0004195
19:10:42|0.00041929
19:10:44|0.0004191
19:10:44|0.0004195
19:10:45|0.00041929
19:10:46|0.00041945
19:10:47|0.00041945
19:10:48|0.00041945
19:10:49|0.00041945
19:10:50|0.00041928
19:10:52|0.00041928
19:10:52|0.00041928
19:10:54|0.000419
19:10:55|0.00041844
19:10:56|0.00041909
19:10:57|0.00041915
19:10:57|0.00041928
19:10:59|0.00041945
19:11:00|0.0004195
19:11:00|0.0004195
19:11:02|0.000419
19:11:03|0.00041868
19:11:04|0.00041851
19:11:05|0.00041851
19:11:06|0.0004195
19:11:07|0.00041947
19:11:08|0.00041952
19:11:09|0.00042
19:11:10|0.00042001
19:11:11|0.00042007
19:11:12|0.00042092
19:11:13|0.000421
19:11:14|0.00042107
19:11:15|0.0004215
19:11:16|0.0004215
19:11:17|0.0004215
19:11:18|0.0004215
19:11:19|0.00042144
19:11:20|0.00042144
19:11:21|0.00042184
19:11:22|0.00042218
19:11:23|0.00042218
19:11:24|0.00042218
19:11:25|0.00042218
19:11:26|0.00042218
19:11:27|0.0004237
19:11:28|0.0004238
19:11:29|0.00042421
19:11:30|0.00042449
19:11:31|0.00042426
19:11:32|0.000425
19:11:33|0.000425
19:11:34|0.000425
19:11:35|0.0004255
19:11:36|0.00042571
19:11:37|0.0004264
19:11:39|0.0004264
19:11:41|0.00042692
19:11:42|0.000427
19:11:43|0.00042688
19:11:45|0.0004264
19:11:46|0.00042759
19:11:47|0.0004264
19:11:48|0.00042642
19:11:49|0.00042642
19:11:50|0.00042681
19:11:51|0.00042719
19:11:51|0.00042642
19:11:53|0.00042572
19:11:54|0.0004263
19:11:55|0.00042654
19:11:55|0.00042675
19:11:56|0.00042641
19:11:58|0.00042675
19:11:59|0.00042654
19:12:00|0.000427
19:12:01|0.00042719
19:12:02|0.00042701
19:12:03|0.00042759
19:12:04|0.000428
19:12:04|0.00042827
19:12:06|0.00042796
19:12:07|0.00042861
19:12:07|0.00042917
19:12:09|0.00042999
19:12:10|0.00042999
19:12:11|0.00043092
19:12:11|0.00043
19:12:12|0.00043151
19:12:13|0.00043209
19:12:15|0.0004311
19:12:15|0.00043108
19:12:17|0.00043209
19:12:18|0.0004325
19:12:18|0.00043251
19:12:19|0.00043198
19:12:20|0.00043286
19:12:22|0.00043376
19:12:23|0.00043346
19:12:23|0.00043339
19:12:24|0.00043416
19:12:26|0.00043365
19:12:27|0.00043285
19:12:27|0.00043285
19:12:29|0.00043283
19:12:29|0.00043283
19:12:31|0.00043212
19:12:32|0.00043248
19:12:33|0.00043325
19:12:33|0.00043325
19:12:34|0.00043326
19:12:36|0.00043325
19:12:36|0.00043301
19:12:38|0.00043317
19:12:40|0.000433
19:12:41|0.000433
19:12:42|0.00043301
19:12:44|0.00043286
19:12:45|0.000433
19:12:45|0.00043286
19:12:47|0.00043328
19:12:48|0.00043334
19:12:49|0.00043375
19:12:50|0.00043326
19:12:51|0.00043326
19:12:52|0.00043341
19:12:53|0.000434
19:12:53|0.00043484
19:12:54|0.00043546
19:12:56|0.00043611
19:12:57|0.00043611
19:12:57|0.0004355
19:12:59|0.00043733
19:12:59|0.00043625
19:13:01|0.00043755
19:13:02|0.00043807
19:13:02|0.00043851
19:13:03|0.00043847
19:13:04|0.00043748
19:13:06|0.000439
19:13:06|0.00043998
19:13:07|0.00043924
19:13:08|0.00043998
19:13:09|0.00043924
19:13:10|0.00043998
19:13:12|0.00043999
19:13:12|0.00043963
19:13:14|0.00043884
19:13:15|0.00043826
19:13:16|0.00043694
19:13:17|0.00043626
19:13:18|0.00043626
19:13:19|0.00043765
19:13:20|0.00043765
19:13:21|0.000433
19:13:22|0.00043864
19:13:23|0.00043113
19:13:24|0.00042999
19:13:25|0.00043114
19:13:26|0.00043036
19:13:27|0.00043269
19:13:28|0.00043012
19:13:29|0.00043097
19:13:30|0.00043268
19:13:31|0.00043311
19:13:32|0.00043301
19:13:33|0.00043437
19:13:34|0.00043479
19:13:35|0.00043541
19:13:36|0.00043603
19:13:37|0.00043684
19:13:38|0.00043568
19:13:39|0.00043479
19:13:41|0.00043624
19:13:42|0.00043479
19:13:44|0.00043465
19:13:45|0.000433
19:13:46|0.00043269
19:13:46|0.00043268
19:13:48|0.00043269
19:13:49|0.00043361
19:13:50|0.00043414
19:13:51|0.00043359
19:13:52|0.00043413
19:13:53|0.00043413
19:13:55|0.00043414
19:13:56|0.00043414
19:13:57|0.00043363
19:13:58|0.00043414
19:13:59|0.00043465
19:14:00|0.0004355
19:14:01|0.00043423
19:14:02|0.00043525
19:14:03|0.00043465
19:14:04|0.00043464
19:14:05|0.00043414
19:14:06|0.00043414
19:14:07|0.00043415
19:14:08|0.00043415
19:14:09|0.00043415
19:14:10|0.00043381
19:14:10|0.00043361
19:14:12|0.00043361
19:14:13|0.0004329
19:14:14|0.00043226
19:14:15|0.000432
19:14:16|0.00043201
19:14:17|0.00043114
19:14:18|0.00043201
19:14:19|0.000432
19:14:19|0.00043118
19:14:21|0.000432
19:14:22|0.00043226
19:14:23|0.0004331
19:14:24|0.00043413
19:14:25|0.00043369
19:14:26|0.00043366
19:14:27|0.00043417
19:14:27|0.00043389
19:14:28|0.00043415
19:14:29|0.00043464
19:14:31|0.0004347
19:14:32|0.000435
19:14:33|0.00043487
19:14:34|0.00043487
19:14:35|0.00043414
19:14:36|0.0004347
19:14:36|0.00043487
19:14:38|0.00043414
19:14:39|0.00043437
19:14:40|0.00043508
19:14:42|0.0004347
19:14:43|0.00043405
19:14:45|0.00043389
19:14:45|0.00043333
19:14:47|0.00043434
19:14:48|0.00043434
19:14:49|0.00043453
19:14:50|0.00043453
19:14:51|0.00043453
19:14:53|0.0004344
19:14:54|0.00043497
19:14:55|0.00043453
19:14:56|0.00043453
19:14:57|0.00043453
19:14:59|0.00043414
19:14:59|0.00043418
19:15:01|0.00043434
19:15:02|0.00043401
19:15:03|0.00043452
19:15:04|0.00043453
19:15:05|0.00043452
19:15:05|0.00043453
19:15:07|0.00043459
19:15:08|0.0004354
19:15:08|0.00043568
19:15:11|0.000436
19:15:11|0.00043578
19:15:12|0.00043632
19:15:13|0.00043632
19:15:14|0.00043846
19:15:15|0.00043846
19:15:16|0.00043846
19:15:17|0.000439
19:15:18|0.000439
19:15:19|0.00043985
19:15:20|0.00043994
19:15:21|0.00043982
19:15:22|0.000439
19:15:23|0.00044
19:15:24|0.00043998
19:15:25|0.00044
19:15:26|0.00044
19:15:27|0.00043999
19:15:28|0.00044013
19:15:29|0.000442
19:15:31|0.0004423
19:15:31|0.00044299
19:15:32|0.00044352
19:15:33|0.00044354
19:15:34|0.00044403
19:15:35|0.0004444
19:15:37|0.00044413
19:15:38|0.00044412
19:15:39|0.0004444
19:15:40|0.00044374
19:15:42|0.00044353
19:15:43|0.00044352
19:15:45|0.00044451
19:15:46|0.00044455
19:15:47|0.000443
19:15:48|0.000444
19:15:49|0.000444
19:15:50|0.00044366
19:15:52|0.00044301
19:15:53|0.00044439
19:15:55|0.0004444
19:15:55|0.0004444
19:15:57|0.00044471
19:15:58|0.00044521
19:15:59|0.00044521
19:16:00|0.00044599
19:16:01|0.000445
19:16:03|0.00044471
19:16:04|0.00044412
19:16:06|0.00044407
19:16:06|0.00044404
19:16:07|0.00044499
19:16:09|0.00044407
19:16:09|0.0004449
19:16:11|0.00044471
19:16:11|0.000445
19:16:12|0.000445
19:16:14|0.0004449
19:16:14|0.0004444
19:16:15|0.00044488
19:16:16|0.000445
19:16:17|0.00044514
19:16:18|0.00044629
19:16:19|0.000447
19:16:21|0.000447
19:16:22|0.0004463
19:16:23|0.00044678
19:16:24|0.00044773
19:16:25|0.00044708
19:16:26|0.00044799
19:16:27|0.00044788
19:16:28|0.00044977
19:16:29|0.00044773
19:16:30|0.00044835
19:16:31|0.00044876
19:16:32|0.00044937
19:16:33|0.00044976
19:16:34|0.00044976
19:16:35|0.00045
19:16:36|0.0004495
19:16:37|0.00045
19:16:38|0.0004495
19:16:39|0.0004495
19:16:40|0.00044976
19:16:41|0.00044938
19:16:42|0.00044908
19:16:44|0.00044876
19:16:44|0.00044915
19:16:45|0.00044916
19:16:46|0.00044789
19:16:47|0.00044788
19:16:49|0.0004477
19:16:50|0.00044769
19:16:51|0.000448
19:16:52|0.0004478
19:16:54|0.00044811
19:16:55|0.0004478
19:16:55|0.0004478
19:16:56|0.00044769
19:16:57|0.00044823
19:16:59|0.00044811
19:17:00|0.00044876
19:17:01|0.00044711
19:17:02|0.00044804
19:17:03|0.00044811
19:17:04|0.00044846
19:17:05|0.00044769
19:17:06|0.00044893
19:17:08|0.000447
19:17:09|0.00044769
19:17:10|0.00044743
19:17:11|0.00044787
19:17:12|0.0004479
19:17:13|0.0004479
19:17:14|0.00044737
19:17:15|0.000447
19:17:16|0.00044632
19:17:18|0.00044717
19:17:18|0.00044743
19:17:19|0.00044632
19:17:20|0.00044501
19:17:21|0.00044588
19:17:22|0.00044588
19:17:23|0.00044501
19:17:24|0.00044689
19:17:25|0.00044737
19:17:26|0.00044737
19:17:28|0.00044737
19:17:28|0.00044737
19:17:29|0.00044736
19:17:30|0.00044737
19:17:31|0.00044743
19:17:32|0.00044794
19:17:33|0.0004495
19:17:34|0.00045
19:17:35|0.00044999
19:17:36|0.000451
19:17:37|0.0004506
19:17:38|0.0004506
19:17:39|0.00045
19:17:40|0.00045
19:17:41|0.00045
19:17:43|0.00045065
19:17:43|0.00045101
19:17:45|0.00045124
19:17:47|0.00045121
19:17:48|0.00045101
19:17:49|0.00044967
19:17:50|0.00045
19:17:51|0.00045
19:17:53|0.00045101
19:17:53|0.00045102
19:17:54|0.00045116
19:17:56|0.00045132
19:17:57|0.00045117
19:17:58|0.00045104
19:17:59|0.00045065
19:18:00|0.00045117
19:18:01|0.00045132
19:18:03|0.00045132
19:18:04|0.00045132
19:18:05|0.00045132
19:18:06|0.00045175
19:18:07|0.00045134
19:18:08|0.00045197
19:18:09|0.000452
19:18:10|0.00045231
19:18:11|0.000452
19:18:12|0.00045326
19:18:13|0.00045398
19:18:14|0.00045473
19:18:15|0.0004556
19:18:16|0.00045854
19:18:17|0.00045742
19:18:18|0.00045862
19:18:19|0.00045748
19:18:20|0.00045801
19:18:21|0.00045798
19:18:22|0.00045901
19:18:23|0.00045909
19:18:24|0.00046
19:18:25|0.00046
19:18:26|0.00046082
19:18:27|0.0004645
19:18:28|0.0004645
19:18:29|0.00046428
19:18:30|0.00046254
19:18:31|0.0004645
19:18:32|0.00046474
19:18:33|0.00046482
19:18:34|0.0004645
19:18:35|0.0004652
19:18:36|0.0004671
19:18:37|0.00046645
19:18:38|0.00046856
19:18:39|0.00047
19:18:40|0.00046999
19:18:41|0.000472
19:18:42|0.00047387
19:18:43|0.00047509
19:18:44|0.000475
19:18:46|0.00047699
19:18:46|0.0004795
19:18:49|0.00048
19:18:50|0.00048
19:18:50|0.00047698
19:18:51|0.00048
19:18:53|0.00048
19:18:54|0.0004704
19:18:55|0.00046793
19:18:56|0.00048
19:18:58|0.0004652
19:18:58|0.0004674
19:18:59|0.00046468
19:19:00|0.00046945
19:19:01|0.00046428
19:19:02|0.00046832
19:19:03|0.00046699
19:19:05|0.00046188
19:19:05|0.00046245
19:19:07|0.00045751
19:19:08|0.00046699
19:19:08|0.00045502
19:19:11|0.00044842
19:19:11|0.00045041
19:19:12|0.00044685
19:19:13|0.00044679
19:19:14|0.00044592
19:19:15|0.00045
19:19:16|0.00045128
19:19:17|0.00045185
19:19:18|0.0004524
19:19:19|0.00045238
19:19:20|0.0004524
19:19:21|0.00045502
19:19:22|0.00045511
19:19:23|0.00045502
19:19:24|0.00045502
19:19:25|0.0004547
19:19:26|0.00045959
19:19:27|0.00046201
19:19:28|0.00046201
19:19:29|0.00046201
19:19:31|0.0004614
19:19:32|0.00046216
19:19:33|0.00046139
19:19:34|0.00046262
19:19:35|0.00046216
19:19:36|0.00046142
19:19:37|0.00046201
19:19:38|0.00046257
19:19:39|0.0004592
19:19:40|0.00045975
19:19:41|0.00046216
19:19:42|0.00046216
19:19:43|0.00046171
19:19:44|0.00046262
19:19:45|0.00046372
19:19:46|0.000465
19:19:48|0.00046932
19:19:49|0.00046514
19:19:51|0.00046942
19:19:52|0.00046838
19:19:52|0.00046661
19:19:54|0.00046514
19:19:55|0.00046514
19:19:56|0.00046514
19:19:57|0.00046514
19:19:58|0.000465
19:19:59|0.00046637
19:20:00|0.000463
19:20:01|0.00046278
19:20:02|0.00046396
19:20:03|0.00046216
19:20:04|0.00046001
19:20:05|0.00046183
19:20:06|0.00046115
19:20:07|0.00045975
19:20:08|0.000458
19:20:09|0.00045918
19:20:10|0.0004598
19:20:11|0.00045751
19:20:12|0.00045646
19:20:13|0.00045513
19:20:14|0.00045446
19:20:15|0.00045455
19:20:17|0.00045455
19:20:17|0.00045822
19:20:18|0.000458
19:20:20|0.000458
19:20:21|0.00046
19:20:22|0.00046015
19:20:23|0.00046012
19:20:23|0.00046
19:20:24|0.00045977
19:20:25|0.00046
19:20:26|0.00046
19:20:27|0.00045976
19:20:28|0.0004616
19:20:29|0.00045925
19:20:30|0.00046077
19:20:32|0.00045977
19:20:32|0.00046
19:20:33|0.00046
19:20:35|0.00046
19:20:35|0.00046
19:20:36|0.00046
19:20:37|0.0004585
19:20:38|0.00045977
19:20:39|0.00046174
19:20:40|0.00046
19:20:41|0.00046011
19:20:43|0.00046
19:20:43|0.00046097
19:20:44|0.00046171
19:20:45|0.00046199
19:20:46|0.000462
19:20:48|0.000462
19:20:49|0.00046358
19:20:51|0.00046347
19:20:52|0.00046363
19:20:53|0.00046461
19:20:54|0.00046513
19:20:55|0.00046512
19:20:56|0.00046744
19:20:57|0.00046687
19:20:59|0.00046838
19:20:59|0.00046772
19:21:01|0.0004684
19:21:02|0.0004692
19:21:03|0.00047014
19:21:04|0.00046841
19:21:04|0.00046838
19:21:05|0.00046677
19:21:06|0.00046688
19:21:07|0.00046688
19:21:08|0.00046875
19:21:09|0.00046649
19:21:10|0.00046805
19:21:12|0.00046746
19:21:12|0.00046687
19:21:13|0.00046687
19:21:14|0.00046688
19:21:15|0.00046567
19:21:16|0.00046688
19:21:17|0.00046622
19:21:18|0.00046622
19:21:19|0.00046648
19:21:21|0.00046833
19:21:22|0.00046921
19:21:23|0.00046924
19:21:24|0.00046924
19:21:25|0.00046838
19:21:26|0.00046755
19:21:27|0.00046642
19:21:28|0.00046688
19:21:29|0.00046583
19:21:30|0.0004652
19:21:31|0.000465
19:21:32|0.00046647
19:21:33|0.00046532
19:21:34|0.0004659
19:21:35|0.00046518
19:21:36|0.000466
19:21:37|0.000466
19:21:39|0.000466
19:21:39|0.00046805
19:21:41|0.00046809
19:21:41|0.00046862
19:21:43|0.00046793
19:21:44|0.00046794
19:21:45|0.00046794
19:21:46|0.00046794
19:21:47|0.00046924
19:21:49|0.00046975
19:21:50|0.00046921
19:21:52|0.00046973
19:21:52|0.00046995
19:21:54|0.0004694
19:21:55|0.00046837
19:21:56|0.00046793
19:21:57|0.00046821
19:21:58|0.00046821
19:21:59|0.00046725
19:22:00|0.00046725
19:22:01|0.00046862
19:22:03|0.00046815
19:22:04|0.00046762
19:22:05|0.00046797
19:22:06|0.000468
19:22:07|0.000468
19:22:08|0.0004685
19:22:09|0.00046979
19:22:10|0.00046999
19:22:11|0.00047
19:22:12|0.00047001
19:22:13|0.00047
19:22:14|0.00046995
19:22:15|0.00047014
19:22:16|0.0004694
19:22:17|0.00046999
19:22:18|0.00046914
19:22:19|0.00046976
19:22:20|0.00047021
19:22:20|0.000472
19:22:22|0.00047201
19:22:23|0.00047434
19:22:24|0.00047596
19:22:25|0.00047688
19:22:26|0.00047689
19:22:27|0.00047485
19:22:28|0.00047614
19:22:29|0.0004754
19:22:30|0.00047541
19:22:31|0.00047365
19:22:32|0.00047481
19:22:33|0.000475
19:22:34|0.00047482
19:22:35|0.00047719
19:22:36|0.000478
19:22:37|0.00047718
19:22:38|0.00047838
19:22:39|0.00047838
19:22:40|0.00048
19:22:41|0.00047999
19:22:42|0.00047959
19:22:43|0.00048
19:22:44|0.00047901
19:22:45|0.000479
19:22:46|0.00047871
19:22:47|0.00047719
19:22:48|0.00047549
19:22:50|0.00047689
19:22:52|0.00047749
19:22:52|0.0004781
19:22:54|0.00047902
19:22:55|0.00047966
19:22:56|0.0004804
19:22:58|0.00048087
19:22:58|0.00048155
19:22:59|0.00048198
19:23:00|0.0004826
19:23:01|0.00048408
19:23:02|0.00048385
19:23:03|0.00048386
19:23:04|0.00048199
19:23:05|0.000481
19:23:06|0.00048
19:23:07|0.00048061
19:23:09|0.00048191
19:23:09|0.00048198
19:23:10|0.00048198
19:23:11|0.00048321
19:23:12|0.00048286
19:23:14|0.0004847
19:23:14|0.000485
19:23:16|0.00048655
19:23:17|0.00048793
19:23:18|0.00048984
19:23:19|0.00048998
19:23:19|0.00048999
19:23:20|0.00048752
19:23:22|0.00048848
19:23:23|0.00048933
19:23:23|0.00049146
19:23:25|0.00049142
19:23:26|0.00049296
19:23:26|0.00049352
19:23:27|0.00049244
19:23:28|0.00049194
19:23:30|0.00049239
19:23:31|0.00049037
19:23:32|0.00049237
19:23:32|0.00049172
19:23:33|0.00049194
19:23:34|0.00049239
19:23:36|0.00049239
19:23:36|0.00049388
19:23:37|0.0004946
19:23:38|0.000495
19:23:39|0.0004961
19:23:41|0.00049656
19:23:41|0.00049715
19:23:42|0.00049762
19:23:43|0.00049626
19:23:44|0.00049762
19:23:45|0.00049762
19:23:46|0.00049769
19:23:48|0.00049664
19:23:49|0.00049642
19:23:49|0.00049438
19:23:51|0.00049301
19:23:53|0.00049239
19:23:55|0.00049329
19:23:55|0.00049438
19:23:57|0.00049022
19:23:58|0.00049237
19:23:59|0.00048799
19:24:00|0.00048658
19:24:01|0.00048616
19:24:02|0.00048799
19:24:03|0.00048288
19:24:04|0.00048
19:24:05|0.00047801
19:24:06|0.000474
19:24:07|0.00046747
19:24:08|0.000468
19:24:09|0.00047375
19:24:10|0.00046517
19:24:11|0.00046999
19:24:12|0.00047287
19:24:13|0.00047377
19:24:14|0.00047562
19:24:15|0.00047655
19:24:16|0.00047828
19:24:17|0.00048
19:24:18|0.00047842
19:24:19|0.00047721
19:24:20|0.00047689
19:24:21|0.00047523
19:24:22|0.00047524
19:24:23|0.00047682
19:24:24|0.00047762
19:24:25|0.00047761
19:24:26|0.000478
19:24:27|0.00047763
19:24:28|0.00047724
19:24:29|0.00047969
19:24:30|0.00047916
19:24:31|0.0004804
19:24:32|0.00048092
19:24:33|0.00048164
19:24:34|0.00048174
19:24:35|0.00047995
19:24:36|0.00047801
19:24:37|0.000478
19:24:38|0.00047761
19:24:39|0.00048123
19:24:40|0.00048043
19:24:41|0.00048041
19:24:42|0.00048
19:24:43|0.000481
19:24:44|0.000482
19:24:45|0.00048187
19:24:46|0.00048187
19:24:47|0.00048405
19:24:48|0.0004822
19:24:49|0.00048142
19:24:50|0.00048341
19:24:52|0.00048119
19:24:52|0.00048073
19:24:54|0.00048125
19:24:55|0.00048201
19:24:56|0.00048176
19:24:57|0.00048227
19:24:58|0.00048291
19:24:59|0.00048291
19:25:00|0.00048227
19:25:01|0.00048285
19:25:02|0.00048331
19:25:03|0.000482
19:25:04|0.00048188
19:25:05|0.0004802
19:25:07|0.00047974
19:25:08|0.0004775
19:25:08|0.00047721
19:25:10|0.00047778
19:25:11|0.00047526
19:25:12|0.00047536
19:25:13|0.00047596
19:25:13|0.000476
19:25:14|0.00047657
19:25:15|0.00047689
19:25:16|0.00047838
19:25:17|0.00047837
19:25:18|0.0004793
19:25:19|0.00047883
19:25:20|0.0004782
19:25:22|0.0004782
19:25:23|0.00047944
19:25:24|0.00047974
19:25:25|0.00047974
19:25:25|0.00048
19:25:27|0.00048111
19:25:28|0.00048148
19:25:28|0.00048433
19:25:29|0.00048357
19:25:30|0.00048182
19:25:31|0.00048216
19:25:32|0.00047945
19:25:34|0.00047995
19:25:35|0.00047995
19:25:36|0.00047857
19:25:36|0.00047995
19:25:37|0.00047921
19:25:38|0.00048
19:25:40|0.00048182
19:25:40|0.00048181
19:25:41|0.00048123
19:25:42|0.00048059
19:25:43|0.00048
19:25:44|0.00048118
19:25:45|0.00048182
19:25:46|0.00048221
19:25:47|0.00048286
19:25:49|0.000485
19:25:49|0.00048336
19:25:50|0.00048331
19:25:52|0.00048357
19:25:54|0.00048351
19:25:55|0.00048
19:25:56|0.00048188
19:25:57|0.00048189
19:25:58|0.00048124
19:26:00|0.00048064
19:26:00|0.00048189
19:26:01|0.00048118
19:26:02|0.00048118
19:26:03|0.00048
19:26:04|0.00048001
19:26:05|0.00048001
19:26:06|0.00047856
19:26:08|0.00047778
19:26:09|0.00047785
19:26:10|0.00047778
19:26:11|0.000476
19:26:12|0.00047634
19:26:13|0.00047649
19:26:13|0.00047647
19:26:15|0.00047717
19:26:17|0.00047778
19:26:17|0.00047857
19:26:18|0.00047929
19:26:19|0.00047814
19:26:20|0.00047812
19:26:21|0.00047813
19:26:22|0.00047857
19:26:23|0.00047857
19:26:24|0.000478
19:26:25|0.00047777
19:26:26|0.00047819
19:26:27|0.00047857
19:26:28|0.00047857
19:26:29|0.00047857
19:26:30|0.00047785
19:26:31|0.00047802
19:26:32|0.00047802
19:26:33|0.0004772
19:26:34|0.00047634
19:26:35|0.0004772
19:26:36|0.0004772
19:26:37|0.00047635
19:26:38|0.00047613
19:26:39|0.00047601
19:26:40|0.000476
19:26:41|0.00047544
19:26:42|0.00047476
19:26:43|0.00047474
19:26:44|0.00047476
19:26:45|0.000469
19:26:46|0.00046651
19:26:47|0.0004668
19:26:48|0.00046332
19:26:49|0.00046059
19:26:50|0.00045843
19:26:51|0.00045718
19:26:53|0.00044971
19:26:55|0.00044314
19:26:56|0.00044407
19:26:57|0.00044314
19:26:59|0.00044407
19:27:00|0.00044577
19:27:01|0.00044
19:27:02|0.00044407
19:27:03|0.00044215
19:27:04|0.00044426
19:27:05|0.00044497
19:27:06|0.00044404
19:27:06|0.00044452
19:27:08|0.00045
19:27:09|0.00044
19:27:10|0.00045152
19:27:11|0.00045351
19:27:12|0.00045444
19:27:13|0.00044408
19:27:14|0.00044454
19:27:15|0.0004528
19:27:16|0.00045467
19:27:17|0.00045467
19:27:18|0.000455
19:27:19|0.0004535
19:27:20|0.00045429
19:27:21|0.00045574
19:27:22|0.00045767
19:27:23|0.00045784
19:27:24|0.00045776
19:27:25|0.00045969
19:27:26|0.00046272
19:27:27|0.00045968
19:27:28|0.000463
19:27:29|0.00046141
19:27:30|0.000464
19:27:31|0.000464
19:27:32|0.00046301
19:27:33|0.00046628
19:27:34|0.000463
19:27:35|0.00046564
19:27:36|0.00046676
19:27:37|0.00046579
19:27:38|0.00046655
19:27:39|0.00046764
19:27:40|0.00046514
19:27:41|0.00046662
19:27:42|0.0004671
19:27:43|0.00046992
19:27:44|0.00046749
19:27:45|0.00046905
19:27:46|0.0004675
19:27:47|0.00046737
19:27:48|0.00046514
19:27:49|0.00046673
19:27:50|0.00046799
19:27:51|0.000468
19:27:52|0.00046606
19:27:53|0.00046666
19:27:55|0.00046673
19:27:56|0.000467
19:27:58|0.0004672
19:27:59|0.00046518
19:28:01|0.00046473
19:28:02|0.00046371
19:28:03|0.00046273
19:28:04|0.00046272
19:28:05|0.000461
19:28:06|0.00045895
19:28:07|0.00045967
19:28:09|0.00045793
19:28:10|0.00045574
19:28:11|0.00045606
19:28:12|0.0004569
19:28:13|0.00045587
19:28:15|0.00045859
19:28:15|0.00045894
19:28:16|0.00045895
19:28:17|0.000456
19:28:18|0.00045606
19:28:20|0.00045574
19:28:20|0.00045517
19:28:21|0.00045355
19:28:22|0.00045355
19:28:23|0.00045491
19:28:24|0.00045313
19:28:25|0.00045407
19:28:26|0.00045293
19:28:27|0.00044962
19:28:28|0.00045137
19:28:29|0.00045219
19:28:30|0.000452
19:28:32|0.00045219
19:28:33|0.00045228
19:28:35|0.00045587
19:28:36|0.00045558
19:28:37|0.0004569
19:28:38|0.00045689
19:28:39|0.00045624
19:28:40|0.00045707
19:28:41|0.00045618
19:28:42|0.00045738
19:28:43|0.00045999
19:28:44|0.00045733
19:28:44|0.00045906
19:28:46|0.00045857
19:28:47|0.00045857
19:28:47|0.00045917
19:28:49|0.00045779
19:28:50|0.00045912
19:28:51|0.00045963
19:28:52|0.00046
19:28:53|0.00046075
19:28:54|0.00046029
19:28:56|0.00046175
19:28:57|0.00046119
19:28:59|0.00046068
19:29:00|0.00046165
19:29:02|0.00046
19:29:04|0.00045894
19:29:05|0.00045841
19:29:06|0.00045901
19:29:06|0.00045902
19:29:08|0.00045802
19:29:08|0.00045853
19:29:09|0.00045842
19:29:10|0.00045857
19:29:11|0.00045816
19:29:12|0.00045754
19:29:13|0.000459
19:29:14|0.00045963
19:29:16|0.00046
19:29:16|0.00046104
19:29:17|0.00046175
19:29:18|0.00046164
19:29:19|0.00046266
19:29:20|0.0004625
19:29:21|0.00046187
19:29:22|0.00046082
19:29:23|0.00046064
19:29:24|0.00046096
19:29:25|0.00045938
19:29:26|0.00046039
19:29:27|0.00046
19:29:28|0.00046052
19:29:29|0.00046043
19:29:30|0.00045931
19:29:31|0.00045999
19:29:32|0.0004595
19:29:33|0.00046
19:29:34|0.00046
19:29:35|0.00046119
19:29:36|0.00046095
19:29:38|0.00046039
19:29:38|0.00046039
19:29:40|0.00046039
19:29:41|0.00046
19:29:42|0.00046
19:29:43|0.00046039
19:29:44|0.00045996
19:29:45|0.00046
19:29:46|0.00045964
19:29:47|0.00045886
19:29:48|0.00045885
19:29:49|0.00045786
19:29:49|0.00045786
19:29:51|0.00045618
19:29:52|0.00045506
19:29:53|0.00045501
19:29:54|0.00045421
19:29:55|0.00045354
19:29:57|0.00045422
19:29:58|0.00045422
19:29:59|0.00045461
19:30:00|0.00045702
19:30:01|0.00045572
19:30:02|0.00045662
19:30:02|0.00045498
19:30:04|0.0004559
19:30:05|0.00045475
19:30:06|0.00045313
19:30:07|0.00045485
19:30:07|0.00045574
19:30:09|0.00045693
19:30:10|0.00045334
19:30:10|0.00045
19:30:12|0.00045051
19:30:14|0.00045105
19:30:14|0.00045105
19:30:15|0.00045037
19:30:16|0.00045008
19:30:18|0.0004495
19:30:19|0.0004493
19:30:20|0.0004493
19:30:21|0.00044452
19:30:22|0.00044485
19:30:23|0.00044313
19:30:24|0.00044159
19:30:25|0.00044071
19:30:26|0.00044015
19:30:27|0.00043979
19:30:28|0.00043868
19:30:29|0.00043778
19:30:30|0.00043777
19:30:31|0.00043996
19:30:32|0.0004372
19:30:33|0.00043778
19:30:34|0.00043868
19:30:35|0.00043898
19:30:36|0.00044185
19:30:37|0.00044176
19:30:38|0.00044176
19:30:39|0.00044166
19:30:40|0.00044187
19:30:41|0.00044325
19:30:42|0.00044077
19:30:43|0.00043899
19:30:44|0.00044134
19:30:45|0.00044169
19:30:46|0.00044057
19:30:47|0.00044
19:30:48|0.00043924
19:30:49|0.00043931
19:30:50|0.00043898
19:30:51|0.00043924
19:30:52|0.00044077
19:30:53|0.00044012
19:30:54|0.00044169
19:30:55|0.00044143
19:30:56|0.00044314
19:30:58|0.00044324
19:30:59|0.00044423
19:30:59|0.00044539
19:31:01|0.00044544
19:31:01|0.00044481
19:31:04|0.00044572
19:31:05|0.00044404
19:31:06|0.00044404
19:31:07|0.00044198
19:31:08|0.00044169
19:31:09|0.00044209
19:31:11|0.00044082
19:31:12|0.00043887
19:31:13|0.00043887
19:31:15|0.00043626
19:31:16|0.00043542
19:31:17|0.00043239
19:31:19|0.000425
19:31:20|0.000423
19:31:21|0.00042233
19:31:22|0.00042702
19:31:22|0.00042796
19:31:24|0.00042823
19:31:25|0.00042702
19:31:26|0.00042481
19:31:27|0.00042864
19:31:28|0.00042735
19:31:28|0.00043
19:31:29|0.00043
19:31:31|0.00042946
19:31:31|0.00042918
19:31:32|0.0004298
19:31:33|0.00042918
19:31:35|0.00042829
19:31:36|0.00042796
19:31:37|0.00042837
19:31:38|0.0004265
19:31:39|0.00042746
19:31:40|0.00042875
19:31:40|0.00042875
19:31:42|0.00042874
19:31:43|0.00042875
19:31:44|0.00042876
19:31:45|0.00042875
19:31:46|0.00042917
19:31:47|0.0004309
19:31:48|0.00043091
19:31:49|0.0004305
19:31:50|0.00043333
19:31:50|0.00043345
19:31:51|0.00043345
19:31:53|0.0004333
19:31:53|0.00043124
19:31:54|0.00042978
19:31:56|0.00042796
19:31:57|0.00042751
19:31:59|0.00042529
19:32:00|0.0004256
19:32:01|0.00042536
19:32:01|0.00042826
19:32:03|0.00043
19:32:05|0.00042938
19:32:05|0.00043189
19:32:07|0.0004327
19:32:08|0.00043311
19:32:09|0.00043169
19:32:10|0.0004329
19:32:11|0.00043443
19:32:12|0.00043688
19:32:13|0.00043557
19:32:13|0.0004347
19:32:15|0.00043615
19:32:16|0.00043365
19:32:16|0.00043211
19:32:18|0.00043423
19:32:18|0.00043567
19:32:20|0.00043704
19:32:20|0.00043588
19:32:22|0.00043594
19:32:22|0.00043464
19:32:24|0.00043443
19:32:25|0.00043422
19:32:26|0.00043594
19:32:27|0.00043615
19:32:27|0.00043594
19:32:29|0.00043704
19:32:30|0.00043616
19:32:31|0.00043822
19:32:32|0.00043999
19:32:33|0.00044
19:32:34|0.00044172
19:32:35|0.00044109
19:32:36|0.00044074
19:32:37|0.00044175
19:32:38|0.00044333
19:32:39|0.00044175
19:32:40|0.00044345
19:32:41|0.00044344
19:32:42|0.00044221
19:32:43|0.00044268
19:32:44|0.00044109
19:32:45|0.00044106
19:32:46|0.00044175
19:32:47|0.00044289
19:32:48|0.0004429
19:32:49|0.00044269
19:32:50|0.00044345
19:32:51|0.00044403
19:32:52|0.00044375
19:32:53|0.00044375
19:32:55|0.00044471
19:32:55|0.00044471
19:32:56|0.000445
19:32:57|0.000445
19:33:00|0.00044471
19:33:01|0.00044499
19:33:02|0.00044442
19:33:04|0.00044269
19:33:04|0.00044199
19:33:06|0.00044072
19:33:07|0.00043975
19:33:08|0.00043865
19:33:09|0.00043865
19:33:10|0.00043825
19:33:11|0.00043903
19:33:11|0.00043835
19:33:13|0.00043704
19:33:14|0.00043711
19:33:15|0.00043814
19:33:16|0.00043814
19:33:17|0.00043841
19:33:18|0.0004387
19:33:19|0.0004382
19:33:20|0.00043877
19:33:21|0.00043931
19:33:22|0.00043982
19:33:23|0.00043982
19:33:24|0.00044074
19:33:25|0.00043965
19:33:26|0.00044137
19:33:27|0.00044065
19:33:28|0.00044065
19:33:29|0.00044138
19:33:30|0.00044228
19:33:31|0.00044263
19:33:31|0.00044299
19:33:32|0.00044299
19:33:33|0.00044289
19:33:35|0.00044171
19:33:36|0.00044015
19:33:37|0.00044176
19:33:38|0.00044065
19:33:38|0.00044104
19:33:40|0.00044101
19:33:41|0.00044277
19:33:42|0.00044277
19:33:43|0.00044208
19:33:44|0.00044277
19:33:45|0.00044179
19:33:46|0.00044179
19:33:47|0.00043964
19:33:47|0.00044004
19:33:49|0.00044007
19:33:50|0.00044157
19:33:50|0.00044174
19:33:52|0.00044154
19:33:53|0.0004413
19:33:53|0.00044087
19:33:55|0.00044156
19:33:56|0.00044015
19:33:57|0.00044115
19:33:58|0.00044026
19:33:59|0.0004415
19:33:59|0.00044174
19:34:01|0.00044158
19:34:03|0.00044203
19:34:04|0.00044345
19:34:05|0.000445
19:34:07|0.00044472
19:34:07|0.000445
19:34:09|0.000445
19:34:10|0.00044625
19:34:10|0.00044625
19:34:11|0.00044816
19:34:12|0.00044949
19:34:14|0.00044919
19:34:15|0.00044856
19:34:16|0.00045
19:34:17|0.00044919
19:34:18|0.00045
19:34:19|0.00044999
19:34:20|0.00045105
19:34:20|0.00045259
19:34:22|0.00045296
19:34:23|0.00045296
19:34:24|0.00045296
19:34:25|0.00045313
19:34:25|0.00045296
19:34:27|0.0004538
19:34:28|0.0004538
19:34:29|0.00045534
19:34:30|0.0004565
19:34:31|0.00045639
19:34:32|0.000457
19:34:33|0.00045699
19:34:34|0.000457
19:34:35|0.00045752
19:34:35|0.00045778
19:34:37|0.00045889
19:34:38|0.00045889
19:34:39|0.00045941
19:34:40|0.00045898
19:34:40|0.0004599
19:34:42|0.00046043
19:34:43|0.0004617
19:34:44|0.00046295
19:34:45|0.00046295
19:34:46|0.00046282
19:34:46|0.00046043
19:34:48|0.00045938
19:34:49|0.00046148
19:34:50|0.0004617
19:34:51|0.00045966
19:34:51|0.00046148
19:34:52|0.00046253
19:34:54|0.00046254
19:34:55|0.00046323
19:34:56|0.00046323
19:34:57|0.00046396
19:34:58|0.00046344
19:34:58|0.00046404
19:35:00|0.00046404
19:35:02|0.00046254
19:35:03|0.00046013
19:35:03|0.00046
19:35:05|0.00045812
19:35:05|0.00045907
19:35:07|0.00045906
19:35:09|0.000457
19:35:09|0.000457
19:35:11|0.00045733
19:35:11|0.000455
19:35:13|0.00045619
19:35:13|0.00045705
19:35:14|0.00045778
19:35:15|0.00045907
19:35:16|0.00045894
19:35:17|0.00046075
19:35:18|0.00045756
19:35:19|0.00045578
19:35:21|0.00045618
19:35:21|0.00045777
19:35:23|0.00045624
19:35:24|0.00045753
19:35:25|0.00045753
19:35:26|0.0004587
19:35:27|0.00045702
19:35:28|0.00045917
19:35:28|0.00045756
19:35:30|0.00045741
19:35:31|0.00045578
19:35:32|0.00045578
19:35:33|0.00045512
19:35:34|0.00045471
19:35:35|0.00045625
19:35:36|0.000455
19:35:37|0.00045478
19:35:38|0.00045478
19:35:39|0.00045347
19:35:40|0.00045296
19:35:41|0.00045427
19:35:42|0.00045297
19:35:43|0.00045129
19:35:43|0.00045241
19:35:44|0.00045241
19:35:45|0.00045162
19:35:46|0.00045114
19:35:48|0.000451
19:35:49|0.00045043
19:35:49|0.00045025
19:35:51|0.00045028
19:35:52|0.000451
19:35:53|0.0004519
19:35:54|0.00045295
19:35:55|0.00045267
19:35:56|0.00045475
19:35:56|0.00045393
19:35:58|0.0004549
19:35:59|0.000455
19:36:00|0.000455
19:36:01|0.00045495
19:36:03|0.00045395
19:36:03|0.00045327
19:36:05|0.00045278
19:36:06|0.0004516
19:36:07|0.00045106
19:36:08|0.00045036
19:36:09|0.00044919
19:36:10|0.00045001
19:36:12|0.00044901
19:36:13|0.0004512
19:36:15|0.000451
19:36:15|0.00045121
19:36:16|0.00045181
19:36:17|0.00045181
19:36:18|0.00045241
19:36:19|0.00045162
19:36:20|0.00045134
19:36:22|0.00045068
19:36:23|0.00045036
19:36:24|0.00045062
19:36:25|0.00045
19:36:26|0.000449
19:36:27|0.00045
19:36:28|0.00044869
19:36:29|0.00044874
19:36:30|0.00044738
19:36:31|0.00044901
19:36:32|0.000449
19:36:33|0.00044759
19:36:34|0.0004483
19:36:35|0.00044828
19:36:36|0.00044828
19:36:37|0.00044801
19:36:38|0.00045086
19:36:39|0.00044972
19:36:40|0.00045007
19:36:41|0.00045119
19:36:42|0.00045033
19:36:43|0.00044947
19:36:44|0.00044947
19:36:45|0.00044986
19:36:46|0.0004506
19:36:47|0.00044955
19:36:48|0.0004491
19:36:49|0.00044956
19:36:50|0.00044801
19:36:51|0.00044871
19:36:52|0.00044955
19:36:53|0.00044955
19:36:54|0.00045009
19:36:55|0.00045034
19:36:56|0.00045
19:36:57|0.00045
19:36:58|0.00044874
19:36:59|0.00044874
19:37:00|0.00044871
19:37:01|0.00044869
19:37:02|0.00044804
19:37:04|0.00044555
19:37:05|0.00044606
19:37:06|0.0004471
19:37:07|0.0004456
19:37:08|0.00044566
19:37:10|0.00044565
19:37:11|0.00044447
19:37:12|0.00044493
19:37:13|0.00044313
19:37:14|0.00044447
19:37:15|0.00044488
19:37:16|0.0004447
19:37:17|0.00044538
19:37:18|0.0004471
19:37:19|0.00044818
19:37:20|0.00044818
19:37:21|0.00044801
19:37:22|0.00044762
19:37:23|0.00044762
19:37:24|0.00044814
19:37:25|0.00044811
19:37:26|0.00044814
19:37:27|0.00044799
19:37:28|0.00045011
19:37:29|0.00045033
19:37:30|0.00045089
19:37:31|0.00045087
19:37:32|0.00044954
19:37:33|0.00045105
19:37:34|0.00045089
19:37:35|0.00044947
19:37:36|0.00044961
19:37:37|0.00044961
19:37:38|0.00044878
19:37:39|0.00045072
19:37:40|0.00044964
19:37:41|0.00044962
19:37:42|0.00044999
19:37:43|0.00044946
19:37:44|0.00044869
19:37:45|0.00044897
19:37:46|0.00044943
19:37:47|0.00044863
19:37:48|0.00044874
19:37:49|0.00044943
19:37:50|0.00044943
19:37:51|0.00044877
19:37:52|0.00045
19:37:53|0.00044959
19:37:54|0.00044989
19:37:55|0.00044989
19:37:56|0.0004488
19:37:57|0.00045
19:37:58|0.00045
19:37:59|0.00045056
19:38:00|0.00045088
19:38:01|0.00045181
19:38:02|0.000453
19:38:03|0.00045459
19:38:04|0.00045394
19:38:06|0.00045393
19:38:07|0.00045316
19:38:08|0.00045408
19:38:09|0.00045278
19:38:10|0.00045408
19:38:11|0.00045267
19:38:11|0.00045335
19:38:13|0.0004526
19:38:14|0.000451
19:38:15|0.00045113
19:38:16|0.00045187
19:38:17|0.00045052
19:38:18|0.00045113
19:38:19|0.00045056
19:38:20|0.0004526
19:38:22|0.00045175
19:38:22|0.0004525
19:38:24|0.00045178
19:38:25|0.0004526
19:38:25|0.00045341
19:38:27|0.00045219
19:38:28|0.00045219
19:38:28|0.00045316
19:38:30|0.00045208
19:38:31|0.00045134
19:38:32|0.00045191
19:38:33|0.00045035
19:38:33|0.00045028
19:38:35|0.0004497
19:38:35|0.00044877
19:38:37|0.00044967
19:38:38|0.00044967
19:38:39|0.00045036
19:38:39|0.00045127
19:38:40|0.00045052
19:38:41|0.00045
19:38:43|0.00045073
19:38:44|0.00045073
19:38:45|0.00045029
19:38:46|0.00045029
19:38:46|0.00045029
19:38:48|0.00045029
19:38:49|0.00045
19:38:49|0.00045
19:38:51|0.00044851
19:38:51|0.00044852
19:38:53|0.00044924
19:38:54|0.00044965
19:38:55|0.00045021
19:38:55|0.00045021
19:38:57|0.00044867
19:38:58|0.00045014
19:38:59|0.000448
19:38:59|0.00044842
19:39:01|0.00044763
19:39:02|0.00044617
19:39:03|0.00044851
19:39:04|0.00044842
19:39:05|0.0004425
19:39:07|0.0004435
19:39:07|0.00044446
19:39:09|0.00044208
19:39:10|0.00044384
19:39:11|0.00044395
19:39:12|0.00044371
19:39:14|0.00044164
19:39:15|0.00044219
19:39:16|0.00044219
19:39:17|0.00044219
19:39:18|0.00044275
19:39:19|0.00044323
19:39:20|0.00044361
19:39:20|0.00044339
19:39:21|0.00044384
19:39:23|0.00044361
19:39:23|0.00044362
19:39:24|0.00044362
19:39:26|0.00044361
19:39:27|0.00044362
19:39:28|0.00044253
19:39:29|0.00044302
19:39:29|0.00044299
19:39:31|0.00044362
19:39:32|0.00044446
19:39:32|0.00044446
19:39:34|0.00044446
19:39:34|0.00044446
19:39:36|0.00044571
19:39:36|0.00044704
19:39:37|0.00044684
19:39:38|0.00044684
19:39:40|0.00044749
19:39:40|0.00044762
19:39:41|0.00044762
19:39:43|0.00044612
19:39:43|0.00044699
19:39:44|0.00044682
19:39:46|0.00044651
19:39:46|0.00044763
19:39:48|0.00044839
19:39:48|0.00044867
19:39:50|0.00044974
19:39:50|0.00044968
19:39:51|0.00044869
19:39:52|0.00044785
19:39:53|0.00044914
19:39:55|0.0004478
19:39:55|0.0004478
19:39:56|0.00044786
19:39:58|0.00044763
19:39:58|0.00044786
19:39:59|0.0004485
19:40:00|0.0004485
19:40:01|0.00044831
19:40:03|0.00044921
19:40:03|0.000449
19:40:04|0.00045
19:40:06|0.00044867
19:40:07|0.00044829
19:40:09|0.0004487
19:40:09|0.0004473
19:40:10|0.00044855
19:40:11|0.00044855
19:40:13|0.00044626
19:40:14|0.00044607
19:40:14|0.00044607
19:40:15|0.00044531
19:40:17|0.00044532
19:40:18|0.00044532
19:40:19|0.00044515
19:40:21|0.00044451
19:40:21|0.00044448
19:40:22|0.0004457
19:40:23|0.00044531
19:40:24|0.00044595
19:40:25|0.00044566
19:40:26|0.00044594
19:40:27|0.00044695
19:40:28|0.00044591
19:40:29|0.00044775
19:40:30|0.00044774
19:40:31|0.00044639
19:40:32|0.00044759
19:40:33|0.00044566
19:40:34|0.00044683
19:40:35|0.00044683
19:40:36|0.00044683
19:40:37|0.00044644
19:40:38|0.00044697
19:40:39|0.00044615
19:40:40|0.00044615
19:40:41|0.00044595
19:40:42|0.00044616
19:40:43|0.00044562
19:40:44|0.00044562
19:40:45|0.00044595
19:40:46|0.00044644
19:40:47|0.00044683
19:40:48|0.00044683
19:40:49|0.00044683
19:40:50|0.00044869
19:40:51|0.00044921
19:40:52|0.00045029
19:40:53|0.00044963
19:40:54|0.00044963
19:40:55|0.00044928
19:40:56|0.00045052
19:40:57|0.00045051
19:40:58|0.00045054
19:40:59|0.00045054
19:41:00|0.00045036
19:41:01|0.00044952
19:41:02|0.00044928
19:41:03|0.00045009
19:41:04|0.00045068
19:41:05|0.00045068
19:41:07|0.00045282
19:41:09|0.00045313
19:41:09|0.00045275
19:41:11|0.00045165
19:41:12|0.00045282
19:41:13|0.00045219
19:41:14|0.00045051
19:41:15|0.00045032
19:41:16|0.00045085
19:41:16|0.00045085
19:41:17|0.00045037
19:41:19|0.00045038
19:41:21|0.00045204
19:41:21|0.000451
19:41:22|0.00045136
19:41:23|0.0004515
19:41:24|0.00045031
19:41:25|0.00045008
19:41:26|0.00044962
19:41:27|0.00044895
19:41:28|0.00044828
19:41:29|0.00044805
19:41:30|0.00044805
19:41:31|0.00044811
19:41:32|0.00044829
19:41:33|0.00044829
19:41:34|0.00044805
19:41:35|0.00044773
19:41:36|0.00044698
19:41:37|0.0004463
19:41:38|0.00044698
19:41:39|0.00044653
19:41:40|0.00044737
19:41:41|0.0004465
19:41:42|0.00044676
19:41:43|0.00044796
19:41:44|0.0004474
19:41:45|0.00044803
19:41:46|0.00044732
19:41:47|0.00044805
19:41:48|0.00044851
19:41:49|0.00044797
19:41:50|0.00044789
19:41:51|0.00044796
19:41:52|0.00044775
19:41:53|0.00044772
19:41:54|0.00044739
19:41:55|0.00044788
19:41:57|0.0004473
19:41:57|0.00044757
19:41:58|0.00044656
19:41:59|0.00044657
19:42:00|0.00044654
19:42:01|0.00044654
19:42:03|0.00044653
19:42:04|0.00044597
19:42:05|0.00044521
19:42:06|0.00044521
19:42:06|0.00044562
19:42:09|0.00044698
19:42:10|0.00044707
19:42:11|0.00044741
19:42:12|0.00044741
19:42:13|0.00044771
19:42:14|0.00044668
19:42:15|0.00044618
19:42:17|0.00044618
19:42:17|0.00044618
19:42:19|0.0004455
19:42:20|0.00044521
19:42:20|0.00044551
19:42:22|0.00044523
19:42:22|0.00044619
19:42:24|0.00044656
19:42:24|0.00044603
19:42:25|0.00044656
19:42:26|0.00044605
19:42:27|0.00044605
19:42:28|0.000446
19:42:30|0.00044599
19:42:31|0.00044607
19:42:32|0.00044551
19:42:33|0.00044604
19:42:34|0.00044604
19:42:35|0.00044467
19:42:36|0.00044514
19:42:37|0.00044561
19:42:38|0.000446
19:42:39|0.000446
19:42:40|0.000446
19:42:41|0.000446
19:42:42|0.000445
19:42:43|0.000445
19:42:44|0.000445
19:42:45|0.00044462
19:42:46|0.00044461
19:42:47|0.00044461
19:42:48|0.00044389
19:42:49|0.00044389
19:42:50|0.0004433
19:42:51|0.0004433
19:42:52|0.000443
19:42:53|0.00044253
19:42:54|0.00044252
19:42:55|0.00044329
19:42:56|0.00044253
19:42:57|0.00044331
19:42:58|0.00044301
19:42:59|0.00044371
19:43:00|0.000443
19:43:01|0.00044301
19:43:02|0.00044301
19:43:03|0.0004422
19:43:04|0.00044136
19:43:05|0.00044137
19:43:06|0.00044015
19:43:08|0.00044
19:43:10|0.00044001
19:43:10|0.00044048
19:43:11|0.00044092
19:43:12|0.00044043
19:43:13|0.00044015
19:43:14|0.00044042
19:43:16|0.0004409
19:43:17|0.00044
19:43:18|0.00044042
19:43:19|0.00044042
19:43:20|0.00044011
19:43:21|0.00044041
19:43:22|0.00044042
19:43:23|0.00044137
19:43:24|0.000442
19:43:25|0.00044199
19:43:26|0.00044251
19:43:27|0.000442
19:43:28|0.00044252
19:43:29|0.00044252
19:43:30|0.00044106
19:43:31|0.00044252
19:43:32|0.00044251
19:43:33|0.000442
19:43:34|0.00044252
19:43:35|0.00044208
19:43:36|0.000442
19:43:37|0.00044209
19:43:38|0.00044209
19:43:39|0.00044208
19:43:40|0.000442
19:43:41|0.00044041
19:43:42|0.00044012
19:43:43|0.00044041
19:43:44|0.00044043
19:43:45|0.00044166
19:43:46|0.0004412
19:43:47|0.00044089
19:43:48|0.00043962
19:43:49|0.00044034
19:43:50|0.00044
19:43:51|0.00044041
19:43:52|0.00043883
19:43:53|0.00043932
19:43:54|0.00043862
19:43:55|0.00043815
19:43:56|0.00043815
19:43:57|0.00043781
19:43:58|0.00043863
19:43:59|0.0004375
19:44:00|0.00043792
19:44:01|0.00043793
19:44:02|0.0004375
19:44:03|0.00043793
19:44:04|0.0004366
19:44:06|0.00043355
19:44:07|0.0004333
19:44:08|0.00043104
19:44:09|0.00043218
19:44:11|0.00043101
19:44:12|0.00043228
19:44:14|0.00043148
19:44:14|0.00043
19:44:15|0.0004314
19:44:16|0.00043104
19:44:18|0.00043
19:44:19|0.0004314
19:44:20|0.0004314
19:44:21|0.0004314
19:44:21|0.00043002
19:44:23|0.00042989
19:44:24|0.00042751
19:44:25|0.00042534
19:44:26|0.00042733
19:44:27|0.00042803
19:44:28|0.00042657
19:44:29|0.00042815
19:44:30|0.0004272
19:44:31|0.00042826
19:44:32|0.00042501
19:44:33|0.00042662
19:44:34|0.0004275
19:44:35|0.000425
19:44:35|0.00042899
19:44:37|0.0004299
19:44:38|0.00043041
19:44:39|0.00043104
19:44:40|0.00043027
19:44:41|0.00043094
19:44:42|0.00043094
19:44:43|0.00043065
19:44:44|0.00043065
19:44:45|0.0004311
19:44:46|0.00042999
19:44:47|0.00043
19:44:48|0.00042975
19:44:49|0.00043062
19:44:50|0.00042889
19:44:51|0.00042963
19:44:52|0.0004307
19:44:53|0.0004307
19:44:54|0.00042907
19:44:55|0.00042974
19:44:56|0.00042976
19:44:57|0.00043
19:44:58|0.00043006
19:44:59|0.0004307
19:45:00|0.0004307
19:45:01|0.00043074
19:45:02|0.00043198
19:45:03|0.00043098
19:45:04|0.000433
19:45:05|0.000433
19:45:06|0.0004349
19:45:07|0.00043471
19:45:08|0.00043759
19:45:09|0.00043971
19:45:10|0.00043799
19:45:12|0.00043792
19:45:13|0.00043983
19:45:14|0.00043814
19:45:16|0.00043863
19:45:16|0.00044
19:45:18|0.00043814
19:45:18|0.00043891
19:45:20|0.00043985
19:45:21|0.00044174
19:45:22|0.00044093
19:45:23|0.000442
19:45:24|0.00044155
19:45:26|0.00044246
19:45:27|0.00044252
19:45:27|0.00044208
19:45:29|0.00044034
19:45:30|0.00044034
19:45:30|0.00044014
19:45:32|0.00043895
19:45:32|0.0004402
19:45:34|0.00044021
19:45:34|0.00044088
19:45:36|0.00044223
19:45:36|0.00044222
19:45:38|0.00044184
19:45:39|0.00044184
19:45:39|0.00044252
19:45:41|0.00044252
19:45:42|0.00044029
19:45:42|0.0004416
19:45:44|0.00044158
19:45:45|0.00044136
19:45:46|0.00044183
19:45:47|0.00044097
19:45:48|0.00044021
19:45:49|0.00044157
19:45:50|0.00044251
19:45:51|0.00044203
19:45:51|0.00044301
19:45:53|0.000443
19:45:54|0.000443
19:45:55|0.00044251
19:45:56|0.00044251
19:45:57|0.0004416
19:45:58|0.00044157
19:45:59|0.00044252
19:46:00|0.00044207
19:46:00|0.00044248
19:46:02|0.00044157
19:46:03|0.00044046
19:46:04|0.00044157
19:46:05|0.00044157
19:46:05|0.00044023
19:46:07|0.00044152
19:46:07|0.00044207
19:46:08|0.00044157
19:46:10|0.00044157
19:46:11|0.00044157
19:46:12|0.00044166
19:46:13|0.00044157
19:46:14|0.00044198
19:46:15|0.00044109
19:46:16|0.00043929
19:46:17|0.00044138
19:46:18|0.00044016
19:46:20|0.00044016
19:46:20|0.0004398
19:46:21|0.00044016
19:46:23|0.00043954
19:46:23|0.00043901
19:46:24|0.00043901
19:46:25|0.00044075
19:46:26|0.00043994
19:46:27|0.00044
19:46:28|0.00043986
19:46:30|0.00044157
19:46:30|0.0004418
19:46:31|0.00044153
19:46:32|0.00044103
19:46:33|0.00044103
19:46:34|0.00044083
19:46:35|0.00043956
19:46:36|0.00044078
19:46:37|0.00044078
19:46:39|0.00044137
19:46:39|0.00044153
19:46:41|0.00044062
19:46:42|0.00044035
19:46:43|0.00044077
19:46:44|0.00044077
19:46:45|0.00044077
19:46:46|0.00044119
19:46:47|0.00044034
19:46:48|0.00044034
19:46:49|0.00044034
19:46:50|0.00044077
19:46:51|0.000441
19:46:51|0.00044097
19:46:53|0.00044034
19:46:53|0.0004405
19:46:55|0.00044034
19:46:56|0.00044032
19:46:56|0.00044032
19:46:57|0.00044035
19:46:59|0.00044035
19:47:00|0.00044035
19:47:01|0.00044035
19:47:02|0.00044035
19:47:03|0.00044035
19:47:04|0.00044035
19:47:05|0.00044035
19:47:06|0.00043957
19:47:07|0.00044035
19:47:08|0.00044035
19:47:08|0.00044084
19:47:10|0.0004415
19:47:11|0.00044157
19:47:12|0.00044252
19:47:14|0.00044327
19:47:15|0.0004443
19:47:16|0.00044434
19:47:18|0.00044432
19:47:18|0.00044432
19:47:19|0.00044362
19:47:21|0.00044463
19:47:22|0.00044364
19:47:23|0.00044364
19:47:24|0.00044365
19:47:26|0.00044432
19:47:27|0.00044432
19:47:28|0.00044505
19:47:29|0.00044504
19:47:31|0.00044562
19:47:32|0.000446
19:47:33|0.000447
19:47:34|0.000447
19:47:35|0.00044663
19:47:36|0.00044745
19:47:36|0.00044794
19:47:38|0.00044675
19:47:40|0.00044676
19:47:40|0.00044563
19:47:41|0.00044562
19:47:43|0.00044555
19:47:43|0.00044502
19:47:44|0.00044502
19:47:45|0.00044401
19:47:46|0.00044489
19:47:47|0.00044559
19:47:48|0.00044558
19:47:49|0.00044559
19:47:50|0.00044698
19:47:52|0.00044698
19:47:52|0.00044698
19:47:53|0.00044677
19:47:54|0.00044677
19:47:55|0.00044676
19:47:56|0.00044562
19:47:57|0.00044676
19:47:58|0.00044617
19:47:59|0.00044701
19:48:00|0.00044699
19:48:01|0.00044701
19:48:02|0.00044743
19:48:03|0.0004474
19:48:04|0.00044677
19:48:05|0.00044743
19:48:06|0.00044677
19:48:07|0.00044677
19:48:08|0.00044763
19:48:09|0.00044763
19:48:10|0.00044788
19:48:11|0.00044744
19:48:12|0.00044692
19:48:14|0.0004462
19:48:16|0.00044693
19:48:16|0.00044692
19:48:18|0.00044628
19:48:19|0.00044677
19:48:20|0.0004462
19:48:22|0.00044621
19:48:23|0.00044598
19:48:24|0.00044598
19:48:25|0.000446
19:48:26|0.00044599
19:48:26|0.00044526
19:48:28|0.00044525
19:48:28|0.00044525
19:48:30|0.00044502
19:48:31|0.00044554
19:48:32|0.000445
19:48:34|0.00044501
19:48:34|0.000445
19:48:35|0.00044433
19:48:36|0.00044432
19:48:37|0.00044433
19:48:38|0.00044434
19:48:39|0.00044501
19:48:40|0.00044501
19:48:41|0.000445
19:48:42|0.00044414
19:48:43|0.00044415
19:48:44|0.00044301
19:48:45|0.00044329
19:48:46|0.00044458
19:48:47|0.00044497
19:48:48|0.00044471
19:48:49|0.00044471
19:48:50|0.00044471
19:48:51|0.00044447
19:48:52|0.000445
19:48:53|0.00044518
19:48:54|0.00044433
19:48:55|0.00044433
19:48:56|0.00044433
19:48:57|0.00044526
19:48:58|0.00044555
19:48:59|0.000445
19:49:00|0.000445
19:49:01|0.00044497
19:49:02|0.00044699
19:49:03|0.00044557
19:49:05|0.00044692
19:49:06|0.000447
19:49:07|0.000447
19:49:08|0.00044657
19:49:08|0.00044657
19:49:10|0.00044651
19:49:10|0.00044607
19:49:12|0.00044607
19:49:13|0.00044653
19:49:14|0.00044691
19:49:16|0.00044663
19:49:17|0.00044601
19:49:19|0.00044601
19:49:20|0.00044557
19:49:21|0.00044555
19:49:23|0.00044472
19:49:24|0.00044416
19:49:25|0.000444
19:49:26|0.00044416
19:49:27|0.0004451
19:49:28|0.0004451
19:49:30|0.00044557
19:49:30|0.00044528
19:49:32|0.00044605
19:49:33|0.00044601
19:49:34|0.00044601
19:49:35|0.00044529
19:49:36|0.00044529
19:49:37|0.00044557
19:49:38|0.00044472
19:49:39|0.00044518
19:49:40|0.00044518
19:49:41|0.00044435
19:49:42|0.00044416
19:49:43|0.00044417
19:49:44|0.00044416
19:49:45|0.00044334
19:49:46|0.00044399
19:49:47|0.00044518
19:49:48|0.000444
19:49:49|0.000444
19:49:50|0.00044416
19:49:51|0.00044518
19:49:52|0.00044461
19:49:53|0.00044461
19:49:54|0.00044461
19:49:55|0.00044518
19:49:56|0.00044518
19:49:57|0.00044518
19:49:58|0.00044557
19:50:00|0.00044557
19:50:00|0.0004451
19:50:02|0.000445
19:50:04|0.0004445
19:50:04|0.00044413
19:50:05|0.000444
19:50:06|0.00044401
19:50:07|0.00044532
19:50:08|0.000446
19:50:09|0.00044604
19:50:10|0.00044534
19:50:11|0.00044615
19:50:12|0.00044532
19:50:13|0.00044543
19:50:14|0.00044543
19:50:16|0.000446
19:50:17|0.00044599
19:50:19|0.00044544
19:50:20|0.00044598
19:50:22|0.00044533
19:50:23|0.000446
19:50:24|0.00044599
19:50:24|0.00044532
19:50:25|0.00044532
19:50:27|0.00044532
19:50:28|0.00044532
19:50:28|0.00044532
19:50:29|0.000446
19:50:31|0.000446
19:50:31|0.000446
19:50:33|0.000446
19:50:34|0.00044556
19:50:34|0.000446
19:50:35|0.00044566
19:50:37|0.00044566
19:50:38|0.00044566
19:50:39|0.00044599
19:50:39|0.00044591
19:50:41|0.0004459
19:50:42|0.00044603
19:50:42|0.00044603
19:50:43|0.00044603
19:50:44|0.000446
19:50:45|0.00044591
19:50:46|0.00044591
19:50:48|0.00044599
19:50:48|0.00044599
19:50:50|0.00044535
19:50:50|0.00044534
19:50:52|0.00044534
19:50:52|0.00044534
19:50:53|0.000446
19:50:54|0.000446
19:50:56|0.000446
19:50:57|0.000446
19:50:58|0.000446
19:50:58|0.00044487
19:50:59|0.0004455
19:51:00|0.0004456
19:51:01|0.0004456
19:51:02|0.00044537
19:51:04|0.0004456
19:51:04|0.00044559
19:51:05|0.00044599
19:51:06|0.0004455
19:51:07|0.00044551
19:51:08|0.0004455
19:51:09|0.0004455
19:51:10|0.000444
19:51:11|0.00044401
19:51:12|0.00044401
19:51:14|0.00044401
19:51:14|0.00044457
19:51:15|0.00044457
19:51:16|0.00044457
19:51:18|0.000445
19:51:20|0.00044457
19:51:21|0.00044431
19:51:22|0.00044505
19:51:24|0.00044424
19:51:24|0.00044424
19:51:25|0.00044309
19:51:27|0.000443
19:51:28|0.00044309
19:51:29|0.00044252
19:51:29|0.00044128
19:51:30|0.00044072
19:51:32|0.00044072
19:51:32|0.0004405
19:51:34|0.00044016
19:51:35|0.00044001
19:51:35|0.00044056
19:51:36|0.0004423
19:51:37|0.00044229
19:51:39|0.00044115
19:51:40|0.0004431
19:51:41|0.0004431
19:51:42|0.00044228
19:51:43|0.00044228
19:51:44|0.00044228
19:51:45|0.00044228
19:51:46|0.00044228
19:51:47|0.00044177
19:51:48|0.00044177
19:51:49|0.00044051
19:51:50|0.00044051
19:51:51|0.00044051
19:51:52|0.0004405
19:51:53|0.00044014
19:51:54|0.00044079
19:51:55|0.00043999
19:51:56|0.00044
19:51:57|0.00043999
19:51:58|0.00044
19:51:59|0.00044
19:52:00|0.00044
19:52:01|0.00044
19:52:02|0.00044
19:52:03|0.00043999
19:52:04|0.00044
19:52:05|0.00044
19:52:06|0.00043999
19:52:08|0.00043999
19:52:09|0.00043999
19:52:10|0.00043999
19:52:11|0.00043999
19:52:12|0.00043999
19:52:13|0.00043999
19:52:14|0.00043999
19:52:15|0.00044177
19:52:15|0.00044228
19:52:17|0.000443
19:52:19|0.000443
19:52:20|0.00044188
19:52:21|0.00044204
19:52:23|0.0004425
19:52:23|0.00044217
19:52:24|0.00044204
19:52:25|0.00044178
19:52:26|0.00044376
19:52:27|0.00044261
19:52:28|0.00044311
19:52:29|0.00044311
19:52:31|0.00044299
19:52:32|0.00044299
19:52:33|0.00044229
19:52:34|0.00044221
19:52:34|0.00044311
19:52:37|0.0004423
19:52:37|0.00044261
19:52:38|0.00044278
19:52:39|0.00044297
19:52:40|0.000442
19:52:42|0.0004431
19:52:42|0.00044259
19:52:43|0.00044299
19:52:44|0.00044293
19:52:45|0.0004423
19:52:46|0.00044231
19:52:47|0.000442
19:52:48|0.00044231
19:52:49|0.000442
19:52:50|0.00044231
19:52:51|0.000442
19:52:52|0.00044231
19:52:53|0.000442
19:52:54|0.00044258
19:52:55|0.00044258
19:52:57|0.00044231
19:52:58|0.00044228
19:52:59|0.00044151
19:53:00|0.00044153
19:53:00|0.00044204
19:53:01|0.00044204
19:53:03|0.00044228
19:53:04|0.00044258
19:53:04|0.00044177
19:53:06|0.000441
19:53:07|0.00044075
19:53:07|0.00044126
19:53:09|0.00044062
19:53:09|0.00044062
19:53:11|0.00044058
19:53:12|0.00044117
19:53:13|0.00044054
19:53:14|0.00044051
19:53:14|0.00044003
19:53:15|0.0004405
19:53:16|0.00044114
19:53:18|0.00044034
19:53:20|0.00044114
19:53:20|0.00044039
19:53:21|0.00044108
19:53:22|0.00044046
19:53:24|0.00044053
19:53:25|0.00044258
19:53:26|0.00044257
19:53:27|0.00044258
19:53:28|0.00044225
19:53:28|0.00044231
19:53:30|0.00044287
19:53:31|0.00044349
19:53:32|0.00044375
19:53:33|0.00044403
19:53:35|0.0004445
19:53:36|0.000445
19:53:37|0.00044299
19:53:37|0.00044445
19:53:38|0.00044445
19:53:39|0.00044453
19:53:41|0.000445
19:53:42|0.00044452
19:53:42|0.00044452
19:53:45|0.00044453
19:53:46|0.00044499
19:53:47|0.00044454
19:53:48|0.00044454
19:53:48|0.000445
19:53:49|0.000445
19:53:51|0.000442
19:53:52|0.00044199
19:53:53|0.00044199
19:53:54|0.00044199
19:53:55|0.00044201
19:53:56|0.00044207
19:53:57|0.00044207
19:53:58|0.00044311
19:53:59|0.00044311
19:54:00|0.00044258
19:54:01|0.00044258
19:54:02|0.00044258
19:54:03|0.00044332
19:54:04|0.0004426
19:54:05|0.00044326
19:54:07|0.00044233
19:54:07|0.00044266
19:54:08|0.00044329
19:54:09|0.00044311
19:54:11|0.00044306
19:54:11|0.00044306
19:54:13|0.00044261
19:54:14|0.00044292
19:54:14|0.00044311
19:54:15|0.00044311
19:54:16|0.00044436
19:54:17|0.00044436
19:54:18|0.00044301
19:54:20|0.00044395
19:54:22|0.00044437
19:54:24|0.00044454
19:54:25|0.000445
19:54:26|0.000445
19:54:27|0.0004451
19:54:28|0.00044543
19:54:29|0.00044543
19:54:30|0.00044478
19:54:31|0.00044539
19:54:32|0.000445
19:54:33|0.00044498
19:54:34|0.000445
19:54:35|0.00044543
19:54:37|0.00044453
19:54:38|0.00044498
19:54:39|0.00044543
19:54:40|0.00044516
19:54:41|0.00044504
19:54:42|0.00044504
19:54:43|0.00044486
19:54:44|0.00044486
19:54:45|0.00044454
19:54:46|0.00044453
19:54:47|0.00044502
19:54:48|0.00044469
19:54:49|0.00044539
19:54:50|0.00044542
19:54:51|0.00044543
19:54:52|0.00044506
19:54:53|0.00044452
19:54:54|0.00044425
19:54:55|0.00044542
19:54:56|0.00044531
19:54:57|0.0004453
19:54:58|0.000445
19:54:59|0.00044501
19:55:00|0.00044543
19:55:01|0.00044542
19:55:02|0.00044496
19:55:03|0.00044542
19:55:04|0.00044541
19:55:05|0.00044541
19:55:06|0.00044542
19:55:07|0.00044503
19:55:08|0.00044599
19:55:09|0.000444
19:55:10|0.00044398
19:55:11|0.00044401
19:55:12|0.00044503
19:55:13|0.000445
19:55:14|0.00044426
19:55:15|0.00044426
19:55:16|0.00044492
19:55:17|0.00044479
19:55:18|0.00044541
19:55:19|0.0004455
19:55:21|0.00044665
19:55:22|0.000447
19:55:24|0.000447
19:55:26|0.000447
19:55:27|0.00044699
19:55:28|0.00044699
19:55:29|0.00044681
19:55:30|0.00044695
19:55:31|0.00044671
19:55:32|0.000447
19:55:33|0.00044703
19:55:34|0.0004472
19:55:36|0.00044788
19:55:36|0.00044799
19:55:37|0.00044811
19:55:38|0.00044811
19:55:39|0.0004487
19:55:40|0.000449
19:55:41|0.00044811
19:55:43|0.00044875
19:55:43|0.0004499
19:55:44|0.0004499
19:55:45|0.0004499
19:55:46|0.0004499
19:55:47|0.00044977
19:55:48|0.00045
19:55:50|0.00045
19:55:51|0.00045
19:55:52|0.00045
19:55:53|0.00045
19:55:54|0.0004515
19:55:55|0.0004515
19:55:56|0.00045181
19:55:57|0.00045181
19:55:58|0.00045142
19:55:59|0.00045142
19:56:00|0.00045142
19:56:01|0.00045142
19:56:02|0.00045142
19:56:03|0.00045162
19:56:05|0.00044904
19:56:06|0.00045012
19:56:06|0.00045105
19:56:08|0.0004501
19:56:08|0.0004501
19:56:10|0.00045152
19:56:10|0.00045
19:56:11|0.00045001
19:56:12|0.00045076
19:56:14|0.00045152
19:56:15|0.00045069
19:56:15|0.000451
19:56:16|0.00045001
19:56:17|0.00045105
19:56:19|0.00045001
19:56:19|0.00045047
19:56:20|0.00045121
19:56:22|0.0004518
19:56:23|0.000452
19:56:24|0.000452
19:56:26|0.00045282
19:56:27|0.00045329
19:56:29|0.00045328
19:56:30|0.00045329
19:56:30|0.00045328
19:56:31|0.00045295
19:56:32|0.00045295
19:56:33|0.00045328
19:56:35|0.00045328
19:56:35|0.00045333
19:56:37|0.00045333
19:56:38|0.00045335
19:56:39|0.000453
19:56:40|0.00045408
19:56:41|0.00045373
19:56:42|0.0004549
19:56:43|0.000455
19:56:44|0.000455
19:56:45|0.00045442
19:56:46|0.000455
19:56:47|0.000451
19:56:48|0.00045071
19:56:49|0.00045103
19:56:50|0.00045103
19:56:51|0.00045103
19:56:52|0.00045299
19:56:53|0.000453
19:56:54|0.00045333
19:56:55|0.00045323
19:56:56|0.00045225
19:56:57|0.00045234
19:56:58|0.00045234
19:56:59|0.00045284
19:57:00|0.00045362
19:57:01|0.00045372
19:57:02|0.00045297
19:57:03|0.00045292
19:57:04|0.00045292
19:57:05|0.00045234
19:57:06|0.000452
19:57:07|0.00045235
19:57:08|0.00045235
19:57:09|0.00045145
19:57:10|0.00045145
19:57:11|0.00045105
19:57:12|0.00045145
19:57:13|0.00045145
19:57:14|0.00045145
19:57:15|0.00045105
19:57:16|0.00045105
19:57:17|0.0004519
19:57:19|0.0004519
19:57:20|0.00045103
19:57:21|0.00045103
19:57:22|0.00045105
19:57:24|0.00045099
19:57:25|0.00044931
19:57:25|0.00044811
19:57:26|0.00044746
19:57:27|0.00044865
19:57:28|0.00044866
19:57:29|0.00045022
19:57:30|0.00045022
19:57:31|0.00044967
19:57:32|0.00044786
19:57:33|0.00044867
19:57:34|0.00044844
19:57:35|0.0004485
19:57:37|0.0004485
19:57:37|0.00044908
19:57:38|0.00044852
19:57:39|0.00044852
19:57:40|0.0004491
19:57:41|0.0004491
19:57:43|0.000449
19:57:44|0.00044897
19:57:44|0.00044909
19:57:46|0.00044851
19:57:47|0.00044878
19:57:47|0.0004491
19:57:49|0.0004491
19:57:50|0.0004491
19:57:51|0.00044909
19:57:52|0.00044908
19:57:53|0.00044909
19:57:54|0.00044854
19:57:55|0.00044851
19:57:56|0.00044909
19:57:57|0.00044909
19:57:58|0.00044852
19:57:58|0.00044852
19:58:01|0.00044852
19:58:01|0.00044909
19:58:02|0.00044899
19:58:03|0.00044856
19:58:05|0.00044899
19:58:06|0.00044899
19:58:07|0.00044899
19:58:09|0.00044895
19:58:09|0.00044898
19:58:10|0.00044855
19:58:11|0.00044855
19:58:12|0.00044788
19:58:14|0.00044676
19:58:14|0.00044623
19:58:16|0.00044505
19:58:16|0.00044506
19:58:18|0.00044603
19:58:19|0.00044603
19:58:20|0.00044501
19:58:20|0.000445
19:58:21|0.00044478
19:58:22|0.00044552
19:58:23|0.00044505
19:58:25|0.000444
19:58:27|0.00044471
19:58:27|0.00044471
19:58:28|0.00044471
19:58:30|0.00044363
19:58:31|0.00044466
19:58:32|0.00044471
19:58:33|0.00044413
19:58:34|0.00044302
19:58:35|0.00044302
19:58:36|0.00044311
19:58:37|0.00044357
19:58:38|0.00044375
19:58:39|0.00044375
19:58:40|0.00044364
19:58:41|0.00044401
19:58:42|0.0004447
19:58:43|0.00044492
19:58:44|0.00044492
19:58:45|0.00044401
19:58:46|0.0004447
19:58:47|0.00044492
19:58:48|0.00044492
19:58:49|0.00044552
19:58:50|0.00044586
19:58:51|0.00044586
19:58:52|0.000447
19:58:53|0.00044585
19:58:54|0.00044585
19:58:55|0.00044642
19:58:56|0.000445
19:58:57|0.00044492
19:58:58|0.00044501
19:58:59|0.00044493
19:59:00|0.00044572
19:59:01|0.00044501
19:59:02|0.00044473
19:59:03|0.00044475
19:59:04|0.00044475
19:59:05|0.00044475
19:59:06|0.00044475
19:59:07|0.00044475
19:59:09|0.00044475
19:59:10|0.00044475
19:59:10|0.00044572
19:59:12|0.00044511
19:59:13|0.00044566
19:59:13|0.00044503
19:59:15|0.00044572
19:59:16|0.00044489
19:59:17|0.00044572
19:59:18|0.00044586
19:59:19|0.00044636
19:59:20|0.00044639
19:59:21|0.00044649
19:59:22|0.00044572
19:59:23|0.0004465
19:59:24|0.00044595
19:59:25|0.00044595
19:59:26|0.00044586
19:59:28|0.00044573
19:59:29|0.00044572
19:59:30|0.00044572
19:59:31|0.00044574
19:59:33|0.00044576
19:59:34|0.00044572
19:59:36|0.00044572
19:59:36|0.00044619
19:59:38|0.00044619
19:59:38|0.00044618
19:59:40|0.00044572
19:59:40|0.00044501
19:59:42|0.00044573
19:59:42|0.00044573
19:59:44|0.000446
19:59:45|0.00044562
19:59:46|0.00044562
19:59:46|0.00044562
19:59:47|0.00044562
19:59:49|0.00044562
19:59:49|0.00044572
19:59:51|0.00044572
19:59:52|0.000446
19:59:53|0.000446
19:59:53|0.00044578
19:59:54|0.000446
19:59:55|0.000446
19:59:56|0.000446
19:59:57|0.000446
19:59:59|0.000447
20:00:00|0.000446
20:00:00|0.00044552
20:00:01|0.00044538
20:00:02|0.00044475
20:00:04|0.00044475
20:00:05|0.00044418
20:00:05|0.0004479
20:00:06|0.00044794
20:00:07|0.00044789
20:00:08|0.00044731
20:00:09|0.00044731
20:00:10|0.00044731
20:00:11|0.00044645
20:00:12|0.00044789
20:00:13|0.00044789
20:00:14|0.00044783
20:00:15|0.00044783
20:00:16|0.00044783
20:00:18|0.00044679
20:00:18|0.00044711
20:00:19|0.00044594
20:00:21|0.00044453
20:00:22|0.00044578
20:00:22|0.00044433
20:00:23|0.00044507
20:00:24|0.00044411
20:00:26|0.00044312
20:00:28|0.00044306
20:00:30|0.000443
20:00:31|0.00044306
20:00:33|0.00044305
20:00:33|0.00044306
20:00:35|0.00044383
20:00:36|0.00044383
20:00:37|0.00044383
20:00:38|0.00044383
20:00:39|0.00044316
20:00:40|0.00044383
20:00:41|0.00044384
20:00:42|0.00044317
20:00:43|0.00044306
20:00:44|0.00044316
20:00:45|0.00044263
20:00:46|0.00044262
20:00:48|0.00044158
20:00:48|0.00044211
20:00:49|0.00044211
20:00:50|0.00044211
20:00:51|0.00044211
20:00:52|0.00044146
20:00:53|0.00044264
20:00:54|0.00044159
20:00:55|0.00044189
20:00:56|0.00044209
20:00:57|0.00044192
20:00:58|0.0004421
20:00:59|0.00044209
20:01:00|0.00044158
20:01:01|0.00044158
20:01:02|0.000441
20:01:03|0.00044155
20:01:04|0.00044155
20:01:05|0.00044155
20:01:07|0.00044092
20:01:08|0.00044092
20:01:09|0.00044092
20:01:10|0.00043971
20:01:11|0.00043971
20:01:12|0.00043971
20:01:13|0.00043947
20:01:14|0.00043901
20:01:15|0.00043971
20:01:16|0.00043971
20:01:17|0.00043831
20:01:18|0.00043867
20:01:19|0.00043816
20:01:20|0.00043818
20:01:21|0.00043867
20:01:22|0.00043868
20:01:23|0.000439
20:01:24|0.0004397
20:01:25|0.00043867
20:01:26|0.0004387
20:01:28|0.00043827
20:01:29|0.0004384
20:01:30|0.0004384
20:01:31|0.00043838
20:01:32|0.000438
20:01:33|0.00043799
20:01:33|0.000438
20:01:35|0.00043533
20:01:36|0.00043639
20:01:37|0.00043503
20:01:38|0.000435
20:01:39|0.00043484
20:01:40|0.00043421
20:01:41|0.00043421
20:01:42|0.000432
20:01:43|0.00043185
20:01:44|0.00043311
20:01:45|0.000432
20:01:46|0.00043272
20:01:47|0.00043465
20:01:48|0.00043421
20:01:49|0.00043421
20:01:50|0.00043329
20:01:51|0.00043313
20:01:52|0.00043311
20:01:53|0.00043262
20:01:54|0.00043262
20:01:55|0.00043176
20:01:57|0.00043177
20:01:58|0.00043177
20:01:59|0.00043046
20:02:00|0.00043035
20:02:01|0.0004295
20:02:02|0.00042918
20:02:03|0.00042908
20:02:04|0.00043177
20:02:05|0.000432
20:02:06|0.00043176
20:02:07|0.00043262
20:02:07|0.00043261
20:02:08|0.00043219
20:02:10|0.00043262
20:02:11|0.0004322
20:02:12|0.00043262
20:02:13|0.00043262
20:02:14|0.00043355
20:02:15|0.00043312
20:02:16|0.00043421
20:02:17|0.00043465
20:02:18|0.00043484
20:02:19|0.00043571
20:02:20|0.00043571
20:02:21|0.00043619
20:02:22|0.00043659
20:02:23|0.00043598
20:02:24|0.00043512
20:02:24|0.00043465
20:02:25|0.00043415
20:02:26|0.00043364
20:02:28|0.00043313
20:02:30|0.00043465
20:02:31|0.00043459
20:02:33|0.00043519
20:02:34|0.00043398
20:02:35|0.00043353
20:02:36|0.00043459
20:02:37|0.00043496
20:02:38|0.00043496
20:02:39|0.00043491
20:02:40|0.00043465
20:02:41|0.00043491
20:02:42|0.000435
20:02:43|0.0004345
20:02:44|0.00043503
20:02:45|0.00043657
20:02:46|0.00043487
20:02:47|0.0004346
20:02:48|0.00043556
20:02:49|0.00043556
20:02:51|0.00043459
20:02:51|0.000435
20:02:52|0.0004346
20:02:53|0.0004346
20:02:54|0.00043486
20:02:55|0.0004346
20:02:56|0.00043487
20:02:57|0.000435
20:02:58|0.00043481
20:02:59|0.00043563
20:03:00|0.00043461
20:03:01|0.0004346
20:03:02|0.0004346
20:03:03|0.0004346
20:03:04|0.00043404
20:03:05|0.0004341
20:03:06|0.0004341
20:03:07|0.00043356
20:03:08|0.00043357
20:03:09|0.00043357
20:03:10|0.00043455
20:03:11|0.00043451
20:03:12|0.00043445
20:03:13|0.00043322
20:03:14|0.0004345
20:03:15|0.00043358
20:03:16|0.00043393
20:03:17|0.00043451
20:03:18|0.00043573
20:03:19|0.00043573
20:03:20|0.00043655
20:03:21|0.00043655
20:03:22|0.00043528
20:03:23|0.00043648
20:03:24|0.00043573
20:03:25|0.00043566
20:03:26|0.00043566
20:03:27|0.00043571
20:03:29|0.00043573
20:03:31|0.00043659
20:03:32|0.00043528
20:03:33|0.00043505
20:03:34|0.000436
20:03:35|0.00043551
20:03:37|0.00043546
20:03:37|0.00043502
20:03:38|0.00043486
20:03:39|0.000435
20:03:40|0.00043484
20:03:41|0.00043396
20:03:42|0.00043397
20:03:43|0.00043397
20:03:44|0.00043396
20:03:45|0.00043446
20:03:47|0.00043379
20:03:47|0.00043447
20:03:48|0.00043396
20:03:49|0.00043415
20:03:50|0.00043415
20:03:51|0.00043483
20:03:52|0.00043468
20:03:53|0.00043397
20:03:54|0.00043358
20:03:55|0.00043392
20:03:56|0.00043391
20:03:57|0.00043394
20:03:58|0.00043394
20:03:59|0.00043351
20:04:00|0.00043351
20:04:01|0.00043346
20:04:02|0.00043346
20:04:03|0.00043346
20:04:04|0.00043342
20:04:05|0.00043245
20:04:06|0.00043175
20:04:07|0.00043191
20:04:08|0.00043191
20:04:09|0.00043106
20:04:10|0.00043176
20:04:11|0.00043192
20:04:12|0.00043163
20:04:13|0.00043176
20:04:14|0.00043306
20:04:15|0.00043356
20:04:16|0.00043356
20:04:17|0.00043205
20:04:18|0.00043205
20:04:19|0.00043176
20:04:20|0.00043176
20:04:21|0.00043335
20:04:22|0.00043219
20:04:23|0.00043339
20:04:24|0.00043339
20:04:25|0.00043339
20:04:26|0.00043185
20:04:27|0.00043185
20:04:28|0.00043325
20:04:30|0.00043198
20:04:32|0.00043185
20:04:33|0.00042993
20:04:34|0.00043037
20:04:35|0.00042957
20:04:36|0.00043037
20:04:37|0.00043037
20:04:38|0.00043037
20:04:39|0.00043047
20:04:40|0.00043037
20:04:41|0.000429
20:04:42|0.000429
20:04:43|0.000429
20:04:44|0.00042888
20:04:45|0.000429
20:04:46|0.000429
20:04:47|0.00042898
20:04:48|0.00042871
20:04:49|0.0004287
20:04:50|0.0004285
20:04:51|0.00042809
20:04:52|0.00042813
20:04:53|0.000427
20:04:54|0.00042746
20:04:55|0.00042744
20:04:56|0.00042732
20:04:57|0.00042629
20:04:57|0.00042701
20:04:59|0.00042682
20:05:00|0.00042744
20:05:01|0.00042775
20:05:02|0.00042811
20:05:03|0.00042577
20:05:04|0.00042732
20:05:04|0.00042663
20:05:06|0.00042663
20:05:07|0.00042649
20:05:08|0.00042649
20:05:09|0.000427
20:05:10|0.00042649
20:05:11|0.00042816
20:05:12|0.00042732
20:05:13|0.00042649
20:05:13|0.00042602
20:05:15|0.00042806
20:05:16|0.00042745
20:05:17|0.00042744
20:05:18|0.00042588
20:05:19|0.0004233
20:05:20|0.00042291
20:05:20|0.0004215
20:05:22|0.0004215
20:05:23|0.00041901
20:05:24|0.00041649
20:05:25|0.00041575
20:05:26|0.0004105
20:05:26|0.00041055
20:05:28|0.00041257
20:05:29|0.00041465
20:05:30|0.00041374
20:05:32|0.00040651
20:05:33|0.0004145
20:05:35|0.00040613
20:05:36|0.00041034
20:05:37|0.00041046
20:05:38|0.00041034
20:05:39|0.00040902
20:05:40|0.00040865
20:05:41|0.00040301
20:05:42|0.00040571
20:05:43|0.00040562
20:05:44|0.00040366
20:05:45|0.00040755
20:05:46|0.00040755
20:05:47|0.00040788
20:05:48|0.00040783
20:05:49|0.00040783
20:05:50|0.00040515
20:05:51|0.00040445
20:05:52|0.00040755
20:05:53|0.00040571
20:05:54|0.00040571
20:05:55|0.00040714
20:05:56|0.00040764
20:05:57|0.00040771
20:05:58|0.00040608
20:05:59|0.00040743
20:06:00|0.00040903
20:06:01|0.00040824
20:06:02|0.0004092
20:06:03|0.00040919
20:06:04|0.0004092
20:06:05|0.00040872
20:06:06|0.00040808
20:06:07|0.000409
20:06:08|0.000409
20:06:09|0.00040783
20:06:10|0.00040808
20:06:11|0.00040808
20:06:12|0.00040714
20:06:13|0.00040574
20:06:14|0.00040697
20:06:16|0.00040517
20:06:16|0.00040613
20:06:18|0.00040533
20:06:18|0.00041034
20:06:19|0.00040906
20:06:20|0.00041068
20:06:22|0.00041227
20:06:22|0.00041143
20:06:24|0.00041064
20:06:24|0.00040988
20:06:26|0.00040917
20:06:26|0.00040976
20:06:28|0.00041244
20:06:28|0.00041257
20:06:29|0.00041223
20:06:30|0.00041303
20:06:33|0.00041369
20:06:33|0.00041369
20:06:35|0.00041369
20:06:36|0.00041441
20:06:37|0.0004151
20:06:39|0.00041565
20:06:40|0.00041717
20:06:42|0.00041488
20:06:42|0.00041369
20:06:43|0.0004137
20:06:44|0.00041368
20:06:45|0.00041511
20:06:46|0.00041387
20:06:48|0.00041302
20:06:49|0.000415
20:06:50|0.000415
20:06:51|0.00041499
20:06:52|0.00041488
20:06:53|0.00041489
20:06:54|0.00041507
20:06:55|0.00041507
20:06:57|0.00041501
20:06:58|0.00041503
20:06:58|0.00041598
20:06:59|0.00041505
20:07:01|0.00041657
20:07:01|0.00041686
20:07:02|0.00041654
20:07:04|0.00041718
20:07:04|0.00041831
20:07:05|0.0004176
20:07:06|0.0004174
20:07:07|0.0004174
20:07:08|0.00041991
20:07:10|0.00042
20:07:10|0.00042066
20:07:11|0.00041832
20:07:12|0.0004197
20:07:14|0.00041984
20:07:14|0.00041984
20:07:16|0.0004197
20:07:17|0.00042074
20:07:17|0.00042108
20:07:18|0.00042102
20:07:19|0.00041971
20:07:20|0.00041971
20:07:21|0.00042
20:07:22|0.0004197
20:07:24|0.00041999
20:07:24|0.00041987
20:07:25|0.00042104
20:07:26|0.00042104
20:07:28|0.00042108
20:07:29|0.00042108
20:07:29|0.00042108
20:07:31|0.0004211
20:07:31|0.00042
20:07:33|0.00041984
20:07:35|0.00042039
20:07:36|0.00042
20:07:36|0.00042107
20:07:38|0.00042
20:07:39|0.00042076
20:07:40|0.0004195
20:07:41|0.00041978
20:07:42|0.000419
20:07:43|0.00041969
20:07:43|0.00041969
20:07:46|0.00041969
20:07:46|0.00041839
20:07:47|0.0004197
20:07:48|0.000419
20:07:49|0.00041968
20:07:50|0.0004195
20:07:51|0.00041969
20:07:52|0.00041947
20:07:54|0.00041905
20:07:54|0.00041832
20:07:55|0.00041901
20:07:56|0.00041967
20:07:57|0.00041969
20:07:58|0.00042
20:07:59|0.00042
20:08:00|0.00042
20:08:01|0.00041908
20:08:02|0.00042
20:08:03|0.00042
20:08:04|0.00042
20:08:06|0.00041971
20:08:07|0.00041831
20:08:08|0.00041831
20:08:09|0.00041833
20:08:10|0.00041745
20:08:11|0.00041739
20:08:12|0.00041739
20:08:13|0.00041754
20:08:14|0.00041599
20:08:15|0.00041598
20:08:17|0.0004148
20:08:18|0.00041659
20:08:19|0.00041414
20:08:19|0.00041586
20:08:21|0.00041652
20:08:22|0.00041479
20:08:22|0.00041567
20:08:24|0.00041567
20:08:25|0.00041455
20:08:25|0.0004152
20:08:27|0.00041522
20:08:27|0.00041435
20:08:29|0.00041479
20:08:30|0.000415
20:08:31|0.00041435
20:08:31|0.00041527
20:08:32|0.00041659
20:08:35|0.00041553
20:08:36|0.00041527
20:08:37|0.00041522
20:08:39|0.00041371
20:08:40|0.00041514
20:08:41|0.00041522
20:08:42|0.00041536
20:08:43|0.00041435
20:08:44|0.00041435
20:08:45|0.00041413
20:08:46|0.00041409
20:08:47|0.0004141
20:08:48|0.0004141
20:08:49|0.00041435
20:08:50|0.00041432
20:08:51|0.00041432
20:08:52|0.00041435
20:08:53|0.00041435
20:08:54|0.00041442
20:08:55|0.000414
20:08:56|0.00041522
20:08:57|0.00041521
20:08:59|0.00041521
20:08:59|0.00041659
20:09:00|0.00041659
20:09:01|0.00041741
20:09:02|0.00041754
20:09:03|0.00041741
20:09:04|0.00041741
20:09:05|0.00041742
20:09:06|0.00041742
20:09:07|0.00041832
20:09:08|0.00041831
20:09:09|0.00041746
20:09:10|0.00041832
20:09:11|0.00041832
20:09:12|0.00041832
20:09:13|0.00042
20:09:14|0.00042056
20:09:16|0.00042037
20:09:16|0.00042034
20:09:17|0.000418
20:09:19|0.0004186
20:09:19|0.00042001
20:09:20|0.00042054
20:09:21|0.00042049
20:09:22|0.00041886
20:09:24|0.00041984
20:09:25|0.00042003
20:09:26|0.00041992
20:09:27|0.00041839
20:09:28|0.00041838
20:09:29|0.00041893
20:09:30|0.00041838
20:09:31|0.00041843
20:09:32|0.00041843
20:09:33|0.00041893
20:09:34|0.00041877
20:09:36|0.0004184
20:09:37|0.00041975
20:09:38|0.00041891
20:09:39|0.00041893
20:09:40|0.00041893
20:09:41|0.00041831
20:09:42|0.00041757
20:09:43|0.00041758
20:09:44|0.00041885
20:09:45|0.00041893
20:09:46|0.00041892
20:09:47|0.00041892
20:09:48|0.00041751
20:09:49|0.00041751
20:09:50|0.00041868
20:09:51|0.00041741
20:09:52|0.0004167
20:09:53|0.00041699
20:09:54|0.00041832
20:09:55|0.00041699
20:09:56|0.00041839
20:09:57|0.00041839
20:09:58|0.00041839
20:09:59|0.00041839
20:10:00|0.0004175
20:10:01|0.00041727
20:10:02|0.000417
20:10:03|0.00041747
20:10:04|0.00041678
20:10:05|0.000416
20:10:06|0.00041677
20:10:07|0.00041677
20:10:08|0.000416
20:10:09|0.0004158
20:10:10|0.00041522
20:10:11|0.0004148
20:10:12|0.00041432
20:10:13|0.00041432
20:10:14|0.00041505
20:10:15|0.00041433
20:10:16|0.0004146
20:10:17|0.00041468
20:10:18|0.00041505
20:10:19|0.00041436
20:10:20|0.00041505
20:10:21|0.00041453
20:10:22|0.00041453
20:10:23|0.0004141
20:10:24|0.00041303
20:10:25|0.00041452
20:10:26|0.00041315
20:10:27|0.0004141
20:10:28|0.0004141
20:10:30|0.00041312
20:10:31|0.00041404
20:10:32|0.00041303
20:10:33|0.00041319
20:10:34|0.0004141
20:10:35|0.00041616
20:10:37|0.00041529
20:10:38|0.00041524
20:10:40|0.00041635
20:10:41|0.00041646
20:10:42|0.00041646
20:10:44|0.00041651
20:10:44|0.00041567
20:10:46|0.00041708
20:10:48|0.00041715
20:10:49|0.00041769
20:10:49|0.00041769
20:10:51|0.00041795
20:10:51|0.00041699
20:10:53|0.00041653
20:10:53|0.00041769
20:10:54|0.00041769
20:10:55|0.00041646
20:10:57|0.00041568
20:10:58|0.00041646
20:10:58|0.00041646
20:11:00|0.00041646
20:11:00|0.00041646
20:11:02|0.00041646
20:11:03|0.00041645
20:11:04|0.00041636
20:11:05|0.00041527
20:11:06|0.00041563
20:11:07|0.00041438
20:11:08|0.0004138
20:11:09|0.0004138
20:11:10|0.00041381
20:11:11|0.00041527
20:11:13|0.00041464
20:11:13|0.00041522
20:11:15|0.00041522
20:11:16|0.000415
20:11:18|0.00041406
20:11:18|0.00041521
20:11:19|0.000415
20:11:21|0.00041516
20:11:22|0.00041426
20:11:23|0.00041426
20:11:23|0.00041495
20:11:25|0.00041382
20:11:25|0.00041382
20:11:26|0.00041381
20:11:27|0.00041381
20:11:29|0.0004138
20:11:30|0.00041381
20:11:31|0.00041381
20:11:32|0.00041368
20:11:32|0.00041368
20:11:33|0.00041368
20:11:34|0.00041367
20:11:36|0.000412
20:11:38|0.00041076
20:11:39|0.00041066
20:11:40|0.00041195
20:11:42|0.00041195
20:11:43|0.00041135
20:11:44|0.00041191
20:11:45|0.00041106
20:11:46|0.00041195
20:11:47|0.00041063
20:11:49|0.00041072
20:11:50|0.00041195
20:11:50|0.00041086
20:11:53|0.00041079
20:11:53|0.00040998
20:11:54|0.00040917
20:11:55|0.00041
20:11:56|0.00041063
20:11:57|0.00040741
20:11:58|0.00040923
20:11:59|0.00041
20:12:01|0.00040894
20:12:02|0.00040716
20:12:03|0.00040894
20:12:05|0.00040772
20:12:06|0.00040583
20:12:06|0.00040624
20:12:07|0.00040571
20:12:08|0.00040667
20:12:09|0.00040668
20:12:12|0.00040668
20:12:12|0.0004059
20:12:13|0.00040514
20:12:15|0.00040617
20:12:15|0.00040679
20:12:16|0.00040616
20:12:17|0.00040765
20:12:18|0.00040772
20:12:19|0.00040875
20:12:20|0.00040917
20:12:21|0.00040875
20:12:22|0.00040806
20:12:23|0.00040806
20:12:24|0.00040807
20:12:25|0.00040894
20:12:26|0.00040772
20:12:27|0.00040765
20:12:28|0.00040772
20:12:29|0.00040807
20:12:30|0.00040807
20:12:31|0.00040807
20:12:32|0.00040797
20:12:33|0.00040799
20:12:34|0.00040735
20:12:35|0.00040734
20:12:36|0.00040724
20:12:38|0.00040879
20:12:40|0.00040723
20:12:42|0.00040705
20:12:42|0.00040685
20:12:43|0.00040724
20:12:45|0.00040634
20:12:46|0.00040693
20:12:47|0.00040693
20:12:48|0.00040685
20:12:48|0.000405
20:12:50|0.00040661
20:12:51|0.00040476
20:12:52|0.00040477
20:12:53|0.000405
20:12:54|0.00040363
20:12:54|0.00040363
20:12:56|0.00040412
20:12:58|0.00040333
20:12:58|0.00040412
20:12:59|0.000402
20:13:00|0.00040344
20:13:01|0.000402
20:13:02|0.000402
20:13:03|0.000402
20:13:04|0.00040198
20:13:05|0.0004018
20:13:06|0.00040144
20:13:07|0.00040144
20:13:08|0.00040101
20:13:09|0.000401
20:13:10|0.000401
20:13:11|0.00040097
20:13:12|0.00040052
20:13:14|0.00040092
20:13:14|0.00040099
20:13:15|0.0004
20:13:16|0.0004
20:13:17|0.00039998
20:13:19|0.000398
20:13:19|0.00039649
20:13:20|0.00039747
20:13:21|0.00039601
20:13:22|0.00039571
20:13:23|0.00039747
20:13:24|0.00039685
20:13:25|0.00039627
20:13:26|0.00039631
20:13:27|0.00039573
20:13:28|0.00039601
20:13:29|0.00039649
20:13:30|0.00039565
20:13:31|0.00039564
20:13:32|0.00039551
20:13:33|0.00039229
20:13:35|0.00039351
20:13:35|0.00039227
20:13:36|0.00039242
20:13:37|0.00039036
20:13:39|0.00039229
20:13:41|0.00039351
20:13:41|0.00039324
20:13:42|0.00039451
20:13:43|0.00039453
20:13:44|0.00039001
20:13:45|0.00039351
20:13:46|0.00039142
20:13:48|0.00039264
20:13:48|0.00039415
20:13:49|0.0003957
20:13:51|0.00039147
20:13:52|0.00039229
20:13:53|0.00039229
20:13:54|0.00039073
20:13:55|0.00039071
20:13:55|0.00038982
20:13:57|0.00038678
20:13:57|0.00038768
20:13:58|0.00038661
20:13:59|0.00038583
20:14:00|0.00038497
20:14:01|0.000385
20:14:03|0.0003846
20:14:04|0.00038477
20:14:05|0.00038498
20:14:06|0.00038499
20:14:07|0.00038238
20:14:08|0.00038238
20:14:09|0.00038481
20:14:10|0.00038661
20:14:12|0.00038671
20:14:12|0.00038755
20:14:14|0.00038717
20:14:14|0.00038875
20:14:16|0.00038738
20:14:17|0.00038846
20:14:18|0.00038762
20:14:18|0.00038846
20:14:20|0.00039
20:14:21|0.00038762
20:14:21|0.0003886
20:14:22|0.00039112
20:14:23|0.00039112
20:14:24|0.00039113
20:14:26|0.00039377
20:14:28|0.0003931
20:14:28|0.000394
20:14:29|0.00039452
20:14:30|0.00039546
20:14:31|0.00039547
20:14:32|0.00039546
20:14:33|0.00039453
20:14:34|0.0003954
20:14:35|0.00039581
20:14:36|0.00039463
20:14:37|0.00039581
20:14:39|0.000395
20:14:40|0.00039333
20:14:42|0.0003915
20:14:43|0.00039152
20:14:45|0.00039205
20:14:47|0.00039331
20:14:47|0.00039198
20:14:48|0.00039209
20:14:50|0.00039103
20:14:51|0.00039097
20:14:52|0.00039024
20:14:54|0.00038875
20:14:54|0.00038846
20:14:55|0.00038796
20:14:56|0.00038755
20:14:57|0.00038866
20:14:59|0.00038866
20:14:59|0.00038873
20:15:00|0.00038982
20:15:02|0.00038911
20:15:03|0.00039
20:15:03|0.00038991
20:15:05|0.000392
20:15:05|0.00039209
20:15:07|0.0003899
20:15:08|0.000392
20:15:09|0.00039453
20:15:10|0.0003945
20:15:11|0.00039223
20:15:12|0.00039443
20:15:13|0.00039364
20:15:14|0.00039364
20:15:15|0.00039364
20:15:16|0.00039452
20:15:17|0.0004
20:15:18|0.00039723
20:15:19|0.00039452
20:15:20|0.00039454
20:15:21|0.00039843
20:15:22|0.00039849
20:15:23|0.00039564
20:15:24|0.00039843
20:15:25|0.00039642
20:15:26|0.00039965
20:15:27|0.00039933
20:15:28|0.00039952
20:15:29|0.00039622
20:15:30|0.00039939
20:15:31|0.00039829
20:15:32|0.00039952
20:15:33|0.00039994
20:15:34|0.00039953
20:15:35|0.00039991
20:15:36|0.00039953
20:15:37|0.0004
20:15:38|0.00040008
20:15:39|0.00039953
20:15:40|0.00039836
20:15:42|0.00039953
20:15:44|0.00040304
20:15:45|0.00039957
20:15:47|0.00039989
20:15:48|0.00040138
20:15:49|0.00040274
20:15:50|0.00040305
20:15:51|0.00040305
20:15:53|0.00040304
20:15:54|0.00040275
20:15:55|0.00040275
20:15:56|0.00040137
20:15:57|0.00040305
20:15:58|0.00040275
20:16:00|0.00040304
20:16:01|0.00040299
20:16:02|0.00040129
20:16:03|0.00040293
20:16:04|0.00040293
20:16:05|0.00040275
20:16:06|0.000403
20:16:07|0.00040299
20:16:08|0.00040305
20:16:09|0.00040305
20:16:10|0.00040303
20:16:11|0.000404
20:16:12|0.00040421
20:16:13|0.00040681
20:16:14|0.00040685
20:16:15|0.00040548
20:16:16|0.00040723
20:16:17|0.00040723
20:16:18|0.00040687
20:16:19|0.00041
20:16:20|0.00041
20:16:21|0.00040754
20:16:22|0.00041
20:16:23|0.00041
20:16:24|0.00041156
20:16:25|0.00041156
20:16:26|0.00041002
20:16:27|0.00041106
20:16:28|0.00041156
20:16:29|0.00041004
20:16:30|0.00041156
20:16:31|0.0004116
20:16:33|0.0004116
20:16:34|0.00041598
20:16:34|0.0004116
20:16:36|0.00041326
20:16:36|0.0004116
20:16:37|0.0004116
20:16:38|0.0004114
20:16:39|0.00041156
20:16:40|0.0004116
20:16:43|0.00041162
20:16:44|0.00041161
20:16:46|0.00041301
20:16:47|0.00041598
20:16:48|0.00041596
20:16:49|0.00041326
20:16:50|0.00041369
20:16:52|0.00041382
20:16:53|0.0004157
20:16:53|0.00041646
20:16:54|0.0004137
20:16:55|0.00041326
20:16:56|0.00041326
20:16:58|0.00041326
20:16:58|0.00041326
20:16:59|0.00041326
20:17:00|0.00041326
20:17:02|0.00041326
20:17:02|0.00041308
20:17:03|0.00041299
20:17:05|0.00041223
20:17:06|0.00041196
20:17:06|0.00041192
20:17:08|0.00041192
20:17:09|0.00041192
20:17:10|0.000411
20:17:10|0.00041076
20:17:11|0.0004107
20:17:13|0.0004107
20:17:14|0.0004099
20:17:14|0.00040897
20:17:15|0.00040998
20:17:17|0.0004089
20:17:18|0.00040762
20:17:18|0.00040723
20:17:19|0.0004075
20:17:21|0.00040823
20:17:21|0.00040823
20:17:22|0.00040897
20:17:23|0.00040896
20:17:25|0.00040881
20:17:25|0.00040997
20:17:26|0.000409
20:17:27|0.00041
20:17:28|0.00041
20:17:29|0.00041037
20:17:31|0.00040904
20:17:32|0.00041002
20:17:33|0.00041081
20:17:34|0.00041106
20:17:35|0.00041105
20:17:36|0.00041
20:17:37|0.00041037
20:17:38|0.00041073
20:17:39|0.00040913
20:17:40|0.00041076
20:17:41|0.00041075
20:17:42|0.00041073
20:17:44|0.00041073
20:17:45|0.00041037
20:17:46|0.00041074
20:17:47|0.00040997
20:17:49|0.00040991
20:17:49|0.00040991
20:17:51|0.0004098
20:17:52|0.00040879
20:17:53|0.00040897
20:17:54|0.00040867
20:17:55|0.00040867
20:17:56|0.00040991
20:17:57|0.00041072
20:17:58|0.00041072
20:17:59|0.00041073
20:17:59|0.00041019
20:18:01|0.00041019
20:18:01|0.00041033
20:18:03|0.00041019
20:18:04|0.00041019
20:18:05|0.00041019
20:18:06|0.00041019
20:18:07|0.00040997
20:18:08|0.0004098
20:18:09|0.00041
20:18:10|0.00040901
20:18:11|0.00040897
20:18:12|0.00040901
20:18:13|0.00040901
20:18:14|0.00041
20:18:15|0.00040901
20:18:16|0.00040901
20:18:17|0.00040901
20:18:18|0.00040999
20:18:19|0.00040999
20:18:20|0.00040947
20:18:20|0.00041
20:18:22|0.00040955
20:18:23|0.00041001
20:18:24|0.00041003
20:18:25|0.00041081
20:18:26|0.000412
20:18:26|0.00041298
20:18:28|0.00041082
20:18:29|0.00041082
20:18:30|0.00041145
20:18:31|0.00041146
20:18:32|0.00041081
20:18:32|0.00041141
20:18:34|0.00041215
20:18:35|0.000412
20:18:36|0.00041215
20:18:37|0.00041215
20:18:38|0.00041131
20:18:39|0.00041131
20:18:40|0.00041126
20:18:41|0.00041058
20:18:42|0.00041082
20:18:43|0.00041081
20:18:45|0.00041081
20:18:46|0.00041198
20:18:48|0.00041081
20:18:49|0.0004109
20:18:50|0.00041199
20:18:52|0.00041091
20:18:52|0.00041091
20:18:53|0.00041082
20:18:54|0.00041082
20:18:55|0.00041035
20:18:57|0.00041098
20:18:57|0.00041098
20:18:58|0.00041082
20:18:59|0.00041082
20:19:00|0.00041198
20:19:01|0.00041034
20:19:02|0.00041034
20:19:03|0.00041086
20:19:05|0.00041097
20:19:06|0.00041199
20:19:07|0.00041199
20:19:07|0.00041161
20:19:09|0.000412
20:19:10|0.00041215
20:19:11|0.00041161
20:19:11|0.000412
20:19:13|0.000412
20:19:14|0.00041168
20:19:15|0.00041091
20:19:16|0.00041192
20:19:17|0.00041108
20:19:18|0.00041197
20:19:18|0.00041198
20:19:20|0.00041099
20:19:21|0.00041193
20:19:22|0.00041193
20:19:23|0.00041098
20:19:24|0.00041098
20:19:24|0.000411
20:19:26|0.000411
20:19:27|0.00041158
20:19:27|0.00041161
20:19:28|0.00041121
20:19:29|0.00041121
20:19:31|0.00041108
20:19:31|0.00041076
20:19:33|0.00041098
20:19:34|0.00041105
20:19:34|0.00041164
20:19:36|0.00041195
20:19:37|0.00041215
20:19:38|0.00041193
20:19:39|0.00041194
20:19:40|0.00041193
20:19:41|0.00041193
20:19:42|0.00041194
20:19:43|0.00041194
20:19:44|0.00041282
20:19:46|0.00041219
20:19:46|0.00041296
20:19:47|0.00041296
20:19:49|0.00041303
20:19:50|0.00041435
20:19:51|0.00041452
20:19:53|0.00041646
20:19:55|0.00041516
20:19:56|0.0004164
20:19:58|0.00041646
20:19:58|0.00041646
20:19:59|0.00041646
20:20:00|0.00041646
20:20:01|0.00041629
20:20:02|0.00041646
20:20:04|0.00041701
20:20:04|0.00041701
20:20:05|0.0004172
20:20:06|0.00041798
20:20:07|0.00041856
20:20:08|0.00041855
20:20:09|0.00041856
20:20:10|0.00041855
20:20:11|0.00041799
20:20:12|0.00041951
20:20:13|0.00041939
20:20:15|0.00041951
20:20:16|0.00042081
20:20:16|0.000421
20:20:17|0.000421
20:20:19|0.00042148
20:20:20|0.00042081
20:20:21|0.0004218
20:20:21|0.0004208
20:20:23|0.00042184
20:20:24|0.00041982
20:20:25|0.000421
20:20:26|0.00042101
20:20:28|0.00042186
20:20:28|0.00042176
20:20:29|0.00042081
20:20:30|0.00042063
20:20:31|0.000421
20:20:32|0.00042035
20:20:33|0.00042058
20:20:34|0.00042065
20:20:35|0.00042018
20:20:36|0.00042243
20:20:37|0.00042119
20:20:38|0.00042123
20:20:39|0.00042244
20:20:40|0.00042105
20:20:41|0.00042244
20:20:42|0.000422
20:20:43|0.00042239
20:20:44|0.00042239
20:20:46|0.00042147
20:20:46|0.00042146
20:20:49|0.00042135
20:20:49|0.00042076
20:20:50|0.00042135
20:20:51|0.0004223
20:20:52|0.00042249
20:20:53|0.00042249
20:20:55|0.000423
20:20:56|0.00042192
20:20:56|0.00042255
20:20:57|0.00042255
20:20:59|0.000422
20:20:59|0.000422
20:21:01|0.0004223
20:21:03|0.0004223
20:21:05|0.00042176
20:21:06|0.00042176
20:21:06|0.000422
20:21:07|0.00042239
20:21:08|0.00042324
20:21:09|0.00042324
20:21:10|0.00042256
20:21:11|0.000424
20:21:13|0.000424
20:21:13|0.000424
20:21:14|0.000424
20:21:15|0.00042443
20:21:17|0.00042255
20:21:18|0.00042249
20:21:19|0.000423
20:21:20|0.0004224
20:21:21|0.00042244
20:21:22|0.00042264
20:21:23|0.00042264
20:21:24|0.000424
20:21:25|0.00042249
20:21:26|0.00042249
20:21:27|0.00042264
20:21:28|0.00042356
20:21:29|0.00042356
20:21:30|0.00042356
20:21:31|0.00042356
20:21:32|0.00042356
20:21:33|0.00042448
20:21:34|0.00042271
20:21:35|0.0004225
20:21:36|0.00042264
20:21:37|0.00042265
20:21:38|0.0004218
20:21:39|0.00042066
20:21:40|0.00042088
20:21:41|0.00042018
20:21:42|0.00042041
20:21:43|0.00042018
20:21:44|0.00042018
20:21:45|0.00042018
20:21:46|0.00042047
20:21:47|0.00042
20:21:49|0.00042
20:21:50|0.00042
20:21:51|0.00042058
20:21:51|0.00042058
20:21:53|0.00042058
20:21:53|0.00042058
20:21:54|0.00042066
20:21:56|0.00042073
20:21:56|0.00042239
20:21:58|0.00042264
20:21:59|0.00042264
20:22:00|0.00042264
20:22:00|0.00042264
20:22:02|0.00042124
20:22:04|0.00042147
20:22:05|0.00042171
20:22:07|0.00042181
20:22:07|0.00042249
20:22:08|0.00042176
20:22:09|0.0004225
20:22:10|0.00042363
20:22:11|0.00042363
20:22:12|0.00042365
20:22:13|0.00042121
20:22:14|0.00042206
20:22:15|0.00042206
20:22:16|0.00042263
20:22:17|0.00042264
20:22:18|0.00042364
20:22:19|0.00042364
20:22:20|0.00042171
20:22:21|0.00042204
20:22:22|0.00042228
20:22:23|0.00042265
20:22:24|0.000424
20:22:25|0.000424
20:22:26|0.000424
20:22:27|0.00042443
20:22:28|0.00042441
20:22:29|0.00042441
20:22:30|0.00042441
20:22:31|0.000424
20:22:32|0.0004245
20:22:33|0.00042459
20:22:34|0.00042441
20:22:35|0.00042441
20:22:36|0.00042445
20:22:37|0.00042453
20:22:38|0.00042499
20:22:39|0.000424
20:22:40|0.0004234
20:22:41|0.00042342
20:22:42|0.00042405
20:22:43|0.00042488
20:22:44|0.00042488
20:22:46|0.00042488
20:22:48|0.00042453
20:22:49|0.00042459
20:22:51|0.00042499
20:22:52|0.00042488
20:22:53|0.00042454
20:22:54|0.00042454
20:22:56|0.00042499
20:22:56|0.000424
20:22:57|0.00042454
20:22:58|0.00042453
20:23:00|0.00042453
20:23:01|0.00042463
20:23:02|0.00042458
20:23:03|0.00042454
20:23:04|0.0004234
20:23:05|0.0004234
20:23:06|0.00042341
20:23:07|0.00042341
20:23:08|0.00042263
20:23:09|0.00042263
20:23:10|0.00042263
20:23:11|0.00042245
20:23:12|0.00042201
20:23:13|0.000422
20:23:14|0.00042331
20:23:15|0.00042331
20:23:16|0.00042331
20:23:17|0.00042331
20:23:19|0.00042316
20:23:20|0.00042314
20:23:21|0.00042314
20:23:22|0.0004234
20:23:23|0.0004234
20:23:24|0.0004234
20:23:24|0.0004233
20:23:26|0.0004233
20:23:26|0.00042322
20:23:28|0.00042335
20:23:28|0.00042205
20:23:30|0.00042213
20:23:30|0.00042213
20:23:31|0.00042214
20:23:33|0.0004234
20:23:33|0.00042213
20:23:35|0.00042201
20:23:36|0.00042201
20:23:37|0.000422
20:23:38|0.0004221
20:23:40|0.0004221
20:23:40|0.0004221
20:23:42|0.0004225
20:23:43|0.00042201
20:23:44|0.00042201
20:23:44|0.00042204
20:23:46|0.0004221
20:23:46|0.00042211
20:23:48|0.000422
20:23:50|0.00042201
20:23:51|0.00042177
20:23:53|0.00042181
20:23:53|0.00042181
20:23:55|0.000422
20:23:56|0.00042211
20:23:56|0.00042211
20:23:57|0.00042211
20:23:59|0.0004221
20:24:00|0.0004221
20:24:01|0.000422
20:24:02|0.000422
20:24:03|0.00042058
20:24:04|0.0004215
20:24:05|0.0004215
20:24:06|0.0004215
20:24:07|0.0004215
20:24:08|0.0004215
20:24:10|0.00042086
20:24:10|0.00042058
20:24:12|0.00042058
20:24:12|0.00042086
20:24:14|0.00042086
20:24:14|0.00042059
20:24:16|0.00041857
20:24:16|0.00041717
20:24:17|0.00041852
20:24:18|0.000417
20:24:20|0.00041701
20:24:20|0.00041784
20:24:22|0.00041717
20:24:22|0.00041705
20:24:24|0.00041705
20:24:24|0.00041553
20:24:25|0.00041546
20:24:27|0.00041502
20:24:28|0.00041705
20:24:29|0.000414
20:24:29|0.0004145
20:24:30|0.00041449
20:24:31|0.00041392
20:24:32|0.00041416
20:24:34|0.00041499
20:24:35|0.00041578
20:24:35|0.00041578
20:24:36|0.0004145
20:24:38|0.0004145
20:24:38|0.00041335
20:24:39|0.00041578
20:24:41|0.00041416
20:24:41|0.00041439
20:24:44|0.00041469
20:24:44|0.00041469
20:24:45|0.00041573
20:24:46|0.00041573
20:24:47|0.00041573
20:24:48|0.00041574
20:24:50|0.00041574
20:24:52|0.00041465
20:24:53|0.00041568
20:24:54|0.00041704
20:24:55|0.00041648
20:24:56|0.00041646
20:24:58|0.00041582
20:24:59|0.00041582
20:24:59|0.0004161
20:25:02|0.00041675
20:25:03|0.00041675
20:25:05|0.00041683
20:25:06|0.00041683
20:25:06|0.00041583
20:25:07|0.00041703
20:25:09|0.00041591
20:25:10|0.00041592
20:25:11|0.00041592
20:25:11|0.00041709
20:25:12|0.00041709
20:25:14|0.00041709
20:25:14|0.00041851
20:25:15|0.00041709
20:25:16|0.00041843
20:25:17|0.00041843
20:25:18|0.00041973
20:25:20|0.00041801
20:25:21|0.00042
20:25:21|0.00042099
20:25:23|0.00042149
20:25:24|0.00042099
20:25:25|0.00042142
20:25:26|0.00042099
20:25:27|0.0004212
20:25:28|0.00042071
20:25:29|0.00042072
20:25:31|0.0004212
20:25:31|0.00042099
20:25:32|0.00042149
20:25:33|0.00042071
20:25:35|0.00042095
20:25:35|0.00042046
20:25:36|0.00042124
20:25:37|0.00042124
20:25:38|0.00042167
20:25:39|0.000422
20:25:40|0.00042124
20:25:41|0.00042194
20:25:43|0.00042152
20:25:43|0.000422
20:25:45|0.00042214
20:25:46|0.00042214
20:25:46|0.00042313
20:25:47|0.00042219
20:25:48|0.00042307
20:25:49|0.00042211
20:25:51|0.00042211
20:25:53|0.0004235
20:25:53|0.00042405
20:25:55|0.000425
20:25:56|0.00042413
20:25:58|0.00042499
20:25:59|0.000425
20:26:00|0.000425
20:26:01|0.000425
20:26:02|0.000425
20:26:04|0.00042499
20:26:04|0.000425
20:26:05|0.000425
20:26:06|0.00042538
20:26:07|0.00042501
20:26:08|0.00042501
20:26:09|0.00042495
20:26:10|0.00042599
20:26:11|0.00042599
20:26:13|0.000425
20:26:13|0.000424
20:26:14|0.00042499
20:26:15|0.000425
20:26:16|0.00042546
20:26:17|0.00042542
20:26:18|0.00042541
20:26:19|0.000425
20:26:20|0.00042496
20:26:21|0.00042486
20:26:22|0.00042486
20:26:23|0.00042498
20:26:24|0.00042508
20:26:25|0.00042541
20:26:26|0.00042538
20:26:27|0.00042495
20:26:28|0.00042495
20:26:29|0.00042407
20:26:30|0.00042407
20:26:31|0.00042494
20:26:32|0.00042494
20:26:33|0.00042483
20:26:34|0.000426
20:26:35|0.000426
20:26:36|0.000426
20:26:37|0.000426
20:26:39|0.00042478
20:26:39|0.00042475
20:26:41|0.00042475
20:26:42|0.00042493
20:26:43|0.00042493
20:26:44|0.00042493
20:26:44|0.00042493
20:26:46|0.00042493
20:26:47|0.00042472
20:26:48|0.00042416
20:26:50|0.0004247
20:26:51|0.0004247
20:26:52|0.00042469
20:26:53|0.0004239
20:26:54|0.00042457
20:26:55|0.00042263
20:26:56|0.00042191
20:26:57|0.00042263
20:26:58|0.0004218
20:26:59|0.00042361
20:27:00|0.00042361
20:27:01|0.00042361
20:27:02|0.00042361
20:27:03|0.00042361
20:27:04|0.00042367
20:27:05|0.00042367
20:27:06|0.0004223
20:27:07|0.00042372
20:27:08|0.000424
20:27:09|0.000424
20:27:11|0.00042398
20:27:12|0.00042333
20:27:13|0.0004222
20:27:14|0.00042333
20:27:15|0.00042392
20:27:15|0.00042246
20:27:17|0.00042246
20:27:18|0.00042329
20:27:19|0.00042397
20:27:20|0.0004231
20:27:21|0.0004231
20:27:21|0.0004231
20:27:23|0.00042385
20:27:23|0.00042246
20:27:25|0.00042263
20:27:26|0.00042397
20:27:27|0.00042397
20:27:28|0.00042397
20:27:29|0.00042397
20:27:30|0.00042265
20:27:31|0.0004239
20:27:32|0.00042332
20:27:33|0.00042332
20:27:34|0.00042272
20:27:35|0.000422
20:27:36|0.00042333
20:27:37|0.00042333
20:27:38|0.00042333
20:27:39|0.00042333
20:27:39|0.00042333
20:27:41|0.00042214
20:27:42|0.00042206
20:27:43|0.00042311
20:27:44|0.00042311
20:27:45|0.00042322
20:27:46|0.00042322
20:27:47|0.00042322
20:27:47|0.00042305
20:27:49|0.00042162
20:27:50|0.00042151
20:27:51|0.00042158
20:27:52|0.00042322
20:27:53|0.0004215
20:27:55|0.0004215
20:27:57|0.00042181
20:27:58|0.00042031
20:27:59|0.00042031
20:28:00|0.00042158
20:28:00|0.00042031
20:28:02|0.00042158
20:28:03|0.00042031
20:28:04|0.00042031
20:28:05|0.00041993
20:28:05|0.00041857
20:28:07|0.00041897
20:28:07|0.00041876
20:28:09|0.00041879
20:28:10|0.00041879
20:28:11|0.00042034
20:28:12|0.00042035
20:28:13|0.00042035
20:28:14|0.00042031
20:28:15|0.00042033
20:28:16|0.00042034
20:28:17|0.00042077
20:28:18|0.00042158
20:28:19|0.00042111
20:28:20|0.00042047
20:28:21|0.00042047
20:28:22|0.0004215
20:28:23|0.00042117
20:28:24|0.00042117
20:28:25|0.00042117
20:28:26|0.000422
20:28:27|0.000422
20:28:28|0.000422
20:28:29|0.00042186
20:28:30|0.0004215
20:28:31|0.00042102
20:28:32|0.00042199
20:28:33|0.00042036
20:28:34|0.00042191
20:28:35|0.00042191
20:28:36|0.0004215
20:28:37|0.0004215
20:28:38|0.00042199
20:28:39|0.00042199
20:28:40|0.00042199
20:28:41|0.00042199
20:28:42|0.00042208
20:28:43|0.00042299
20:28:44|0.00042188
20:28:46|0.00042311
20:28:46|0.00042332
20:28:48|0.00042396
20:28:49|0.000422
20:28:49|0.00042114
20:28:51|0.00042282
20:28:51|0.00042293
20:28:52|0.00042311
20:28:55|0.00042396
20:28:55|0.00042192
20:28:57|0.00042167
20:28:58|0.00042167
20:29:00|0.000422
20:29:01|0.00042316
20:29:02|0.000422
20:29:03|0.00042316
20:29:04|0.0004231
20:29:06|0.000423
20:29:06|0.00042192
20:29:08|0.000423
20:29:09|0.00042333
20:29:11|0.00042333
20:29:12|0.00042261
20:29:13|0.00042327
20:29:14|0.00042327
20:29:14|0.00042323
20:29:16|0.000423
20:29:17|0.00042322
20:29:17|0.0004226
20:29:19|0.0004226
20:29:19|0.00042209
20:29:20|0.00042209
20:29:21|0.00042209
20:29:23|0.00042261
20:29:24|0.00042261
20:29:24|0.000423
20:29:25|0.00042326
20:29:26|0.0004231
20:29:28|0.0004231
20:29:28|0.00042186
20:29:30|0.00042158
20:29:31|0.00042191
20:29:32|0.000421
20:29:33|0.000421
20:29:34|0.000421
20:29:34|0.00042067
20:29:36|0.00042109
20:29:36|0.00042109
20:29:37|0.00042112
20:29:40|0.00042191
20:29:40|0.00042048
20:29:41|0.00042048
20:29:42|0.00042191
20:29:43|0.00042191
20:29:44|0.00042099
20:29:45|0.00042053
20:29:46|0.00042109
20:29:47|0.00042109
20:29:48|0.00042053
20:29:49|0.00042096
20:29:50|0.00042198
20:29:51|0.00042158
20:29:53|0.00042191
20:29:54|0.00042198
20:29:55|0.00042199
20:29:57|0.00042175
20:29:58|0.00042199
20:30:00|0.00042208
20:30:00|0.00042192
20:30:01|0.00042167
20:30:03|0.00042167
20:30:04|0.000421
20:30:05|0.00042064
20:30:06|0.00042048
20:30:07|0.00042108
20:30:08|0.00042199
20:30:09|0.00042209
20:30:10|0.00042311
20:30:11|0.00042332
20:30:12|0.00042332
20:30:14|0.00042441
20:30:14|0.0004244
20:30:15|0.00042395
20:30:16|0.00042392
20:30:19|0.00042411
20:30:19|0.00042411
20:30:20|0.00042395
20:30:21|0.00042439
20:30:22|0.0004244
20:30:23|0.00042418
20:30:24|0.00042292
20:30:25|0.00042426
20:30:26|0.00042415
20:30:27|0.00042434
20:30:28|0.00042439
20:30:29|0.00042439
20:30:30|0.00042439
20:30:31|0.0004242
20:30:32|0.00042426
20:30:33|0.00042348
20:30:34|0.00042407
20:30:35|0.00042406
20:30:36|0.00042339
20:30:37|0.0004242
20:30:38|0.00042441
20:30:39|0.00042441
20:30:40|0.00042398
20:30:41|0.00042441
20:30:42|0.00042441
20:30:43|0.00042441
20:30:44|0.00042441
20:30:45|0.00042441
20:30:46|0.0004247
20:30:47|0.0004247
20:30:48|0.00042442
20:30:49|0.00042442
20:30:50|0.0004247
20:30:51|0.00042442
20:30:52|0.0004247
20:30:53|0.00042445
20:30:54|0.000425
20:30:56|0.0004247
20:30:58|0.00042613
20:30:59|0.00042632
20:31:00|0.00042632
20:31:01|0.00042727
20:31:03|0.00042793
20:31:04|0.00042908
20:31:05|0.00042941
20:31:05|0.00042893
20:31:07|0.00043
20:31:08|0.000431
20:31:09|0.000431
20:31:10|0.000431
20:31:11|0.00043174
20:31:12|0.00043143
20:31:12|0.000431
20:31:13|0.000431
20:31:15|0.00043049
20:31:15|0.00043166
20:31:17|0.00043
20:31:18|0.00043161
20:31:18|0.00042941
20:31:19|0.00043172
20:31:21|0.000431
20:31:21|0.00043138
20:31:22|0.00043055
20:31:24|0.00043161
20:31:24|0.00043323
20:31:26|0.00043695
20:31:27|0.00043301
20:31:28|0.00043263
20:31:29|0.00043485
20:31:30|0.00043484
20:31:31|0.00043172
20:31:32|0.00043484
20:31:33|0.00043144
20:31:34|0.00043253
20:31:35|0.00043483
20:31:36|0.0004335
20:31:37|0.000432
20:31:38|0.00043483
20:31:39|0.00043301
20:31:40|0.00043483
20:31:41|0.00043483
20:31:42|0.00043496
20:31:43|0.00043347
20:31:44|0.00043495
20:31:45|0.00043496
20:31:46|0.00043494
20:31:47|0.00043496
20:31:48|0.00043496
20:31:49|0.00043483
20:31:50|0.00043496
20:31:51|0.00043496
20:31:52|0.00043434
20:31:53|0.0004381
20:31:54|0.00043813
20:31:55|0.00043605
20:31:56|0.00043806
20:31:58|0.00043504
20:31:59|0.00043772
20:32:01|0.00043815
20:32:02|0.00043772
20:32:03|0.00043815
20:32:05|0.00043607
20:32:05|0.00043675
20:32:06|0.00043675
20:32:08|0.00043676
20:32:10|0.00043676
20:32:11|0.00043672
20:32:12|0.00043482
20:32:13|0.00043423
20:32:14|0.00043476
20:32:15|0.00043444
20:32:16|0.00043423
20:32:17|0.00043476
20:32:18|0.00043433
20:32:19|0.00043815
20:32:20|0.00043438
20:32:21|0.00043529
20:32:22|0.000436
20:32:23|0.000436
20:32:24|0.00043467
20:32:26|0.00043602
20:32:27|0.00043594
20:32:28|0.00043594
20:32:29|0.00043709
20:32:30|0.00043602
20:32:32|0.000436
20:32:33|0.000436
20:32:33|0.00043815
20:32:34|0.00043666
20:32:36|0.00043602
20:32:37|0.00043666
20:32:38|0.000435
20:32:39|0.000435
20:32:40|0.00043594
20:32:41|0.000438
20:32:42|0.00043601
20:32:43|0.00043708
20:32:44|0.00043605
20:32:45|0.00043605
20:32:46|0.00043677
20:32:47|0.00043666
20:32:48|0.00043666
20:32:49|0.00043677
20:32:50|0.00043601
20:32:51|0.00043506
20:32:52|0.00043678
20:32:53|0.00043666
20:32:54|0.00043604
20:32:55|0.00043677
20:32:56|0.00043677
20:32:57|0.00043677
20:32:59|0.00043677
20:33:00|0.00043678
20:33:01|0.00043678
20:33:02|0.00043815
20:33:03|0.00043608
20:33:04|0.00043608
20:33:06|0.00043532
20:33:07|0.000435
20:33:08|0.00043677
20:33:09|0.00043604
20:33:10|0.00043608
20:33:11|0.00043529
20:33:12|0.00043529
20:33:13|0.00043678
20:33:14|0.00043512
20:33:15|0.00043512
20:33:17|0.00043512
20:33:18|0.00043512
20:33:19|0.00043512
20:33:20|0.000434
20:33:21|0.000434
20:33:22|0.00043495
20:33:23|0.000434
20:33:24|0.000434
20:33:25|0.00043815
20:33:26|0.00043605
20:33:27|0.000434
20:33:28|0.00043509
20:33:29|0.00043509
20:33:30|0.00043509
20:33:31|0.00043509
20:33:32|0.00043815
20:33:33|0.00043495
20:33:34|0.00043512
20:33:35|0.00043513
20:33:36|0.00043513
20:33:37|0.00043514
20:33:38|0.00043514
20:33:39|0.00043514
20:33:40|0.00043514
20:33:41|0.00043514
20:33:42|0.00043633
20:33:43|0.00043666
20:33:44|0.00043815
20:33:45|0.00043657
20:33:46|0.00043656
20:33:47|0.00043613
20:33:48|0.00043677
20:33:49|0.0004372
20:33:50|0.00043604
20:33:51|0.00043721
20:33:52|0.00043721
20:33:53|0.00043721
20:33:54|0.00043633
20:33:55|0.00043633
20:33:57|0.00043633
20:33:57|0.00043633
20:33:59|0.00043884
20:34:01|0.00043512
20:34:02|0.00043512
20:34:03|0.0004364
20:34:04|0.00043677
20:34:06|0.00043677
20:34:06|0.00043629
20:34:09|0.00043657
20:34:09|0.00043993
20:34:11|0.00043652
20:34:12|0.00043652
20:34:13|0.00043652
20:34:14|0.00043721
20:34:15|0.00043721
20:34:15|0.00043992
20:34:17|0.00043992
20:34:18|0.00043852
20:34:19|0.00043852
20:34:19|0.00043732
20:34:20|0.00043803
20:34:22|0.00043803
20:34:23|0.00043993
20:34:24|0.00044
20:34:25|0.00044
20:34:26|0.00044104
20:34:27|0.00044179
20:34:28|0.00044102
20:34:29|0.00044001
20:34:30|0.00044066
20:34:31|0.00044198
20:34:32|0.00044198
20:34:33|0.00043933
20:34:34|0.00044198
20:34:35|0.00044068
20:34:36|0.00043942
20:34:37|0.000442
20:34:38|0.00044204
20:34:39|0.00044204
20:34:40|0.00044204
20:34:41|0.00044334
20:34:42|0.00044333
20:34:43|0.00044366
20:34:44|0.00044384
20:34:45|0.00044333
20:34:46|0.00044399
20:34:47|0.000444
20:34:48|0.000444
20:34:49|0.00044333
20:34:50|0.00044206
20:34:51|0.00044393
20:34:52|0.000444
20:34:53|0.00044343
20:34:54|0.000445
20:34:55|0.00044499
20:34:56|0.000445
20:34:57|0.000445
20:34:58|0.00044393
20:34:59|0.00044399
20:35:00|0.000445
20:35:01|0.000444
20:35:03|0.00044334
20:35:03|0.00044362
20:35:05|0.00044333
20:35:06|0.00044333
20:35:06|0.000443
20:35:07|0.000443
20:35:09|0.00044333
20:35:10|0.00044336
20:35:10|0.00044198
20:35:12|0.00044337
20:35:12|0.0004413
20:35:13|0.000442
20:35:14|0.00044098
20:35:16|0.00044066
20:35:17|0.00044118
20:35:18|0.00044106
20:35:19|0.00044227
20:35:20|0.00044337
20:35:21|0.00044337
20:35:22|0.0004413
20:35:23|0.0004413
20:35:24|0.0004413
20:35:25|0.00044337
20:35:26|0.00044337
20:35:27|0.00044137
20:35:28|0.0004433
20:35:29|0.00044111
20:35:30|0.00044329
20:35:31|0.00044336
20:35:32|0.00044336
20:35:33|0.00044336
20:35:34|0.000442
20:35:35|0.000442
20:35:36|0.000442
20:35:37|0.0004413
20:35:38|0.00044333
20:35:39|0.00044181
20:35:40|0.00044315
20:35:41|0.00044335
20:35:42|0.00044198
20:35:43|0.000442
20:35:44|0.00044335
20:35:45|0.00044333
20:35:46|0.00044335
20:35:47|0.00044335
20:35:48|0.000442
20:35:49|0.00044327
20:35:50|0.000442
20:35:51|0.000442
20:35:52|0.000442
20:35:53|0.00044203
20:35:54|0.00044333
20:35:55|0.0004422
20:35:56|0.000443
20:35:57|0.000443
20:35:58|0.000443
20:35:59|0.000443
20:36:00|0.000443
20:36:02|0.00044298
20:36:03|0.00044204
20:36:04|0.00044104
20:36:05|0.00044205
20:36:06|0.00044294
20:36:07|0.00044194
20:36:08|0.00044298
20:36:09|0.00044192
20:36:10|0.0004413
20:36:11|0.00044192
20:36:12|0.0004413
20:36:13|0.00044192
20:36:14|0.00044192
20:36:15|0.00044192
20:36:16|0.00044192
20:36:17|0.00044192
20:36:18|0.00044192
20:36:19|0.00044192
20:36:20|0.0004413
20:36:22|0.00044172
20:36:22|0.00044191
20:36:24|0.00044201
20:36:25|0.00044297
20:36:26|0.00044264
20:36:26|0.00044264
20:36:28|0.000443
20:36:29|0.000443
20:36:30|0.000443
20:36:30|0.00044276
20:36:32|0.00044276
20:36:32|0.000443
20:36:34|0.00044274
20:36:35|0.000443
20:36:36|0.000443
20:36:37|0.000443
20:36:38|0.000443
20:36:39|0.000443
20:36:40|0.000443
20:36:41|0.000443
20:36:42|0.00044299
20:36:42|0.00044276
20:36:44|0.000443
20:36:45|0.000443
20:36:45|0.00044276
20:36:47|0.00044276
20:36:48|0.00044299
20:36:48|0.00044276
20:36:50|0.00044276
20:36:51|0.00044299
20:36:52|0.000442
20:36:53|0.000442
20:36:53|0.00044295
20:36:54|0.00044295
20:36:56|0.00044204
20:36:57|0.00044205
20:36:58|0.00044293
20:36:58|0.00044276
20:37:00|0.000443
20:37:01|0.00044299
20:37:03|0.000443
20:37:04|0.000443
20:37:06|0.00044299
20:37:07|0.000443
20:37:08|0.00044293
20:37:08|0.00044264
20:37:10|0.00044296
20:37:11|0.00044294
20:37:13|0.000443
20:37:13|0.000443
20:37:15|0.00044296
20:37:15|0.00044296
20:37:16|0.00044294
20:37:17|0.00044292
20:37:18|0.00044283
20:37:19|0.00044296
20:37:20|0.00044293
20:37:21|0.0004429
20:37:22|0.0004429
20:37:23|0.0004428
20:37:24|0.0004428
20:37:25|0.0004428
20:37:26|0.0004428
20:37:27|0.0004428
20:37:28|0.00044293
20:37:29|0.00044293
20:37:30|0.0004428
20:37:31|0.000442
20:37:32|0.00044193
20:37:33|0.00044192
20:37:34|0.00044204
20:37:35|0.0004429
20:37:36|0.0004429
20:37:37|0.00044192
20:37:38|0.00044294
20:37:39|0.00044276
20:37:40|0.0004429
20:37:41|0.00044192
20:37:42|0.0004413
20:37:43|0.00044181
20:37:44|0.00044181
20:37:46|0.00044119
20:37:47|0.00044135
20:37:48|0.00044203
20:37:49|0.00044105
20:37:50|0.00044106
20:37:51|0.00044066
20:37:52|0.00044103
20:37:53|0.00044102
20:37:54|0.00044029
20:37:55|0.00044
20:37:56|0.0004386
20:37:57|0.0004386
20:37:58|0.00043856
20:37:59|0.00043721
20:38:00|0.00043721
20:38:01|0.00043721
20:38:02|0.00043721
20:38:03|0.00043721
20:38:05|0.000437
20:38:06|0.00043553
20:38:06|0.00043511
20:38:07|0.00043509
20:38:09|0.00043552
20:38:10|0.00043511
20:38:11|0.00043447
20:38:12|0.000435
20:38:13|0.0004335
20:38:14|0.00043462
20:38:15|0.00043511
20:38:17|0.00043511
20:38:18|0.00043551
20:38:19|0.00043625
20:38:19|0.00043664
20:38:21|0.0004353
20:38:21|0.00043532
20:38:23|0.00043699
20:38:24|0.00043699
20:38:24|0.00043541
20:38:26|0.00043552
20:38:26|0.00043552
20:38:28|0.00043697
20:38:29|0.0004353
20:38:30|0.00043541
20:38:31|0.00043552
20:38:32|0.00043552
20:38:33|0.00043696
20:38:34|0.00043552
20:38:35|0.00043686
20:38:36|0.00043686
20:38:37|0.000435
20:38:38|0.00043496
20:38:39|0.00043496
20:38:40|0.00043579
20:38:41|0.000434
20:38:42|0.00043413
20:38:43|0.00043539
20:38:44|0.00043579
20:38:45|0.00043579
20:38:46|0.00043579
20:38:47|0.00043445
20:38:48|0.00043579
20:38:49|0.00043579
20:38:50|0.00043579
20:38:51|0.00043579
20:38:52|0.00043579
20:38:53|0.00043579
20:38:54|0.00043496
20:38:55|0.00043579
20:38:56|0.00043444
20:38:57|0.00043579
20:38:58|0.00043552
20:38:59|0.00043553
20:39:00|0.00043579
20:39:01|0.00043578
20:39:02|0.00043574
20:39:03|0.00043574
20:39:05|0.00043552
20:39:06|0.00043553
20:39:07|0.00043619
20:39:08|0.00043686
20:39:09|0.00043699
20:39:11|0.00043699
20:39:12|0.00043699
20:39:13|0.00043721
20:39:13|0.00043686
20:39:15|0.00043721
20:39:16|0.00043744
20:39:17|0.00043744
20:39:18|0.00043832
20:39:19|0.00043832
20:39:20|0.00043698
20:39:21|0.00043698
20:39:21|0.00043687
20:39:23|0.00043687
20:39:24|0.00043782
20:39:25|0.00043698
20:39:26|0.00043782
20:39:27|0.00043698
20:39:28|0.00043782
20:39:29|0.00043776
20:39:30|0.00043774
20:39:31|0.00043838
20:39:32|0.00043838
20:39:33|0.00043786
20:39:34|0.00043774
20:39:35|0.00043728
20:39:36|0.00043728
20:39:37|0.00043686
20:39:38|0.00043708
20:39:39|0.00043708
20:39:39|0.00043553
20:39:41|0.00043552
20:39:42|0.00043553
20:39:43|0.00043713
20:39:44|0.00043554
20:39:45|0.00043656
20:39:46|0.00043686
20:39:46|0.00043698
20:39:48|0.00043553
20:39:49|0.00043551
20:39:50|0.0004358
20:39:51|0.0004358
20:39:52|0.0004358
20:39:53|0.00043501
20:39:54|0.00043578
20:39:55|0.00043578
20:39:56|0.00043546
20:39:57|0.000435
20:39:58|0.00043578
20:39:59|0.00043554
20:40:00|0.000435
20:40:01|0.000435
20:40:02|0.000435
20:40:03|0.00043577
20:40:04|0.00043424
20:40:06|0.00043579
20:40:07|0.00043424
20:40:08|0.00043578
20:40:09|0.00043578
20:40:10|0.00043578
20:40:11|0.00043554
20:40:13|0.00043573
20:40:13|0.00043574
20:40:14|0.00043573
20:40:15|0.00043573
20:40:17|0.00043574
20:40:18|0.00043574
20:40:19|0.000435
20:40:20|0.000435
20:40:21|0.00043425
20:40:22|0.00043572
20:40:23|0.00043553
20:40:25|0.00043572
20:40:26|0.00043572
20:40:27|0.00043573
20:40:28|0.00043554
20:40:29|0.00043554
20:40:29|0.00043593
20:40:30|0.00043593
20:40:31|0.00043721
20:40:32|0.00043721
20:40:33|0.00043566
20:40:35|0.00043566
20:40:36|0.00043566
20:40:36|0.00043566
20:40:38|0.00043566
20:40:38|0.00043566
20:40:40|0.000434
20:40:40|0.00043433
20:40:41|0.00043433
20:40:42|0.00043431
20:40:43|0.00043431
20:40:44|0.0004356
20:40:46|0.000434
20:40:47|0.0004356
20:40:48|0.00043394
20:40:49|0.00043395
20:40:50|0.00043311
20:40:51|0.00043144
20:40:52|0.00043036
20:40:53|0.00043177
20:40:54|0.00043267
20:40:55|0.00043266
20:40:56|0.00043266
20:40:57|0.00043266
20:40:58|0.00043266
20:40:59|0.00043257
20:41:00|0.00043257
20:41:01|0.00043254
20:41:02|0.00043242
20:41:03|0.00043029
20:41:05|0.00043266
20:41:06|0.00043247
20:41:08|0.00043177
20:41:09|0.00043265
20:41:10|0.00043257
20:41:11|0.00043257
20:41:12|0.00043248
20:41:13|0.00043573
20:41:14|0.00043573
20:41:15|0.00043572
20:41:16|0.00043431
20:41:17|0.00043333
20:41:19|0.00043333
20:41:20|0.00043333
20:41:20|0.00043449
20:41:22|0.00043404
20:41:23|0.00043404
20:41:24|0.00043314
20:41:25|0.00043552
20:41:26|0.00043383
20:41:27|0.00043404
20:41:28|0.00043448
20:41:29|0.00043448
20:41:30|0.00043448
20:41:31|0.00043268
20:41:31|0.00043448
20:41:33|0.00043436
20:41:34|0.00043301
20:41:35|0.00043301
20:41:36|0.00043443
20:41:37|0.00043359
20:41:38|0.00043436
20:41:39|0.00043436
20:41:40|0.00043436
20:41:42|0.00043436
20:41:42|0.00043494
20:41:43|0.00043494
20:41:44|0.00043448
20:41:45|0.00043448
20:41:46|0.00043448
20:41:47|0.00043456
20:41:48|0.00043456
20:41:49|0.00043456
20:41:50|0.000435
20:41:51|0.00043456
20:41:53|0.00043456
20:41:53|0.00043457
20:41:54|0.00043494
20:41:55|0.00043494
20:41:56|0.00043494
20:41:57|0.00043494
20:41:58|0.00043572
20:41:59|0.00043574
20:42:00|0.00043593
20:42:01|0.00043635
20:42:02|0.00043635
20:42:03|0.00043635
20:42:04|0.00043699
20:42:05|0.00043655
20:42:07|0.000437
20:42:09|0.00043635
20:42:10|0.00043583
20:42:11|0.00043583
20:42:12|0.0004364
20:42:12|0.00043583
20:42:14|0.00043582
20:42:15|0.00043582
20:42:16|0.00043582
20:42:17|0.0004364
20:42:17|0.0004364
20:42:19|0.00043641
20:42:20|0.00043641
20:42:21|0.00043641
20:42:22|0.00043699
20:42:23|0.000437
20:42:24|0.00043799
20:42:25|0.00043799
20:42:26|0.00043802
20:42:27|0.00043842
20:42:28|0.00043839
20:42:29|0.00043839
20:42:30|0.00043887
20:42:31|0.00043898
20:42:32|0.00043892
20:42:33|0.00043938
20:42:34|0.00043997
20:42:35|0.00043997
20:42:36|0.00043906
20:42:37|0.00043921
20:42:38|0.00043995
20:42:39|0.00043923
20:42:40|0.00043966
20:42:41|0.00043938
20:42:42|0.00043938
20:42:44|0.00043966
20:42:45|0.00043991
20:42:45|0.00043991
20:42:47|0.00043991
20:42:48|0.00043991
20:42:48|0.00043991
20:42:50|0.00043963
20:42:51|0.00043989
20:42:51|0.00043989
20:42:52|0.00043991
20:42:53|0.00043991
20:42:54|0.00043971
20:42:55|0.00043888
20:42:56|0.00043836
20:42:58|0.00043827
20:42:59|0.00043826
20:42:59|0.00043642
20:43:01|0.00043832
20:43:01|0.00043832
20:43:03|0.00043832
20:43:04|0.00043825
20:43:04|0.00043825
20:43:05|0.00043801
20:43:06|0.00043702
20:43:09|0.00043696
20:43:10|0.00043696
20:43:10|0.00043684
20:43:12|0.0004356
20:43:13|0.0004356
20:43:14|0.00043561
20:43:16|0.00043561
20:43:18|0.00043561
20:43:18|0.00043561
20:43:19|0.00043696
20:43:20|0.00043696
20:43:21|0.00043696
20:43:22|0.00043696
20:43:23|0.00043683
20:43:24|0.0004365
20:43:25|0.0004365
20:43:26|0.00043562
20:43:27|0.00043579
20:43:28|0.00043579
20:43:29|0.00043567
20:43:31|0.00043562
20:43:31|0.00043562
20:43:32|0.00043562
20:43:33|0.00043562
20:43:34|0.00043562
20:43:35|0.00043501
20:43:36|0.0004356
20:43:37|0.00043695
20:43:38|0.00043695
20:43:40|0.00043695
20:43:41|0.00043664
20:43:42|0.00043664
20:43:42|0.00043661
20:43:43|0.00043662
20:43:45|0.00043662
20:43:45|0.00043582
20:43:46|0.00043562
20:43:48|0.00043562
20:43:49|0.00043662
20:43:49|0.00043662
20:43:50|0.00043661
20:43:52|0.00043662
20:43:52|0.00043662
20:43:53|0.00043662
20:43:55|0.00043562
20:43:55|0.00043654
20:43:56|0.00043544
20:43:57|0.00043527
20:43:58|0.00043527
20:43:59|0.00043626
20:44:01|0.00043626
20:44:01|0.000435
20:44:02|0.0004348
20:44:03|0.00043455
20:44:04|0.00043456
20:44:05|0.00043448
20:44:06|0.00043505
20:44:07|0.00043505
20:44:09|0.0004348
20:44:11|0.00043499
20:44:11|0.000435
20:44:12|0.00043451
20:44:14|0.000435
20:44:15|0.00043509
20:44:16|0.00043593
20:44:17|0.00043534
20:44:18|0.00043534
20:44:20|0.0004365
20:44:21|0.0004365
20:44:22|0.00043514
20:44:23|0.00043515
20:44:24|0.00043515
20:44:25|0.00043506
20:44:26|0.00043506
20:44:26|0.00043647
20:44:28|0.00043647
20:44:28|0.00043507
20:44:29|0.00043561
20:44:31|0.00043561
20:44:32|0.00043561
20:44:33|0.00043496
20:44:34|0.00043496
20:44:35|0.00043505
20:44:36|0.00043505
20:44:37|0.00043562
20:44:38|0.00043515
20:44:39|0.00043505
20:44:39|0.00043505
20:44:41|0.00043515
20:44:42|0.00043515
20:44:43|0.00043651
20:44:44|0.00043654
20:44:45|0.00043507
20:44:46|0.00043507
20:44:47|0.00043553
20:44:48|0.00043401
20:44:49|0.00043401
20:44:50|0.00043401
20:44:51|0.00043499
20:44:52|0.00043499
20:44:52|0.00043515
20:44:54|0.00043515
20:44:55|0.00043514
20:44:55|0.00043662
20:44:57|0.00043505
20:44:58|0.00043505
20:44:59|0.00043499
20:45:00|0.00043499
20:45:01|0.00043499
20:45:01|0.00043499
20:45:03|0.00043543
20:45:04|0.000435
20:45:05|0.000435
20:45:06|0.000435
20:45:06|0.000436
20:45:08|0.00043553
20:45:09|0.00043662
20:45:11|0.00043662
20:45:12|0.00043662
20:45:13|0.00043662
20:45:15|0.00043696
20:45:15|0.000437
20:45:16|0.00043826
20:45:17|0.00043826
20:45:18|0.00043826
20:45:19|0.00043823
20:45:20|0.00043831
20:45:21|0.00043793
20:45:22|0.00043795
20:45:23|0.00043696
20:45:24|0.00043696
20:45:25|0.00043696
20:45:26|0.00043714
20:45:27|0.00043714
20:45:28|0.000438
20:45:29|0.000438
20:45:30|0.000438
20:45:31|0.00043825
20:45:33|0.00043825
20:45:35|0.00043698
20:45:35|0.00043831
20:45:36|0.00043831
20:45:37|0.00043831
20:45:38|0.00043698
20:45:39|0.00043698
20:45:40|0.00043697
20:45:41|0.00043783
20:45:42|0.00043711
20:45:43|0.0004371
20:45:44|0.00043703
20:45:45|0.00043703
20:45:46|0.00043825
20:45:47|0.00043823
20:45:48|0.00043705
20:45:49|0.00043823
20:45:50|0.00043823
20:45:51|0.00043804
20:45:52|0.00043804
20:45:53|0.00043823
20:45:54|0.00043823
20:45:55|0.00043823
20:45:56|0.00043823
20:45:57|0.00043823
20:45:58|0.00043823
20:45:59|0.00043823
20:46:00|0.00043825
20:46:01|0.00043832
20:46:02|0.00043832
20:46:03|0.0004399
20:46:04|0.0004399
20:46:05|0.00043824
20:46:06|0.00043991
20:46:07|0.00043991
20:46:08|0.00043938
20:46:09|0.00043945
20:46:11|0.00044
20:46:13|0.00044001
20:46:14|0.0004401
20:46:15|0.00044071
20:46:16|0.0004401
20:46:17|0.00044192
20:46:18|0.00044199
20:46:19|0.00044192
20:46:20|0.00044192
20:46:21|0.00044192
20:46:22|0.00044192
20:46:23|0.00044072
20:46:24|0.00044061
20:46:25|0.00044143
20:46:26|0.00044183
20:46:27|0.00044072
20:46:28|0.00044178
20:46:29|0.00044071
20:46:30|0.00044188
20:46:31|0.00044187
20:46:32|0.00044188
20:46:33|0.00044019
20:46:34|0.00044188
20:46:35|0.00044086
20:46:36|0.00044082
20:46:38|0.00044115
20:46:38|0.00044115
20:46:39|0.00044143
20:46:41|0.00044142
20:46:42|0.00044142
20:46:43|0.000441
20:46:43|0.00044082
20:46:45|0.000442
20:46:46|0.00044143
20:46:46|0.00044143
20:46:48|0.00044143
20:46:49|0.00044143
20:46:50|0.00044142
20:46:51|0.00044142
20:46:52|0.00044142
20:46:52|0.00044142
20:46:54|0.00044187
20:46:55|0.00044084
20:46:56|0.00044084
20:46:57|0.00044084
20:46:58|0.00044083
20:46:59|0.00044142
20:47:00|0.000442
20:47:01|0.00044188
20:47:02|0.0004418
20:47:03|0.00044142
20:47:04|0.0004415
20:47:05|0.0004415
20:47:06|0.00044071
20:47:07|0.000442
20:47:07|0.00044001
20:47:09|0.00044198
20:47:09|0.00044092
20:47:10|0.000442
20:47:13|0.0004418
20:47:14|0.0004418
20:47:14|0.0004398
20:47:16|0.00043976
20:47:17|0.00044014
20:47:18|0.00044057
20:47:19|0.00044057
20:47:20|0.00044053
20:47:21|0.00044053
20:47:22|0.00044053
20:47:23|0.00044053
20:47:24|0.00044136
20:47:25|0.00044136
20:47:26|0.00044186
20:47:27|0.00044
20:47:28|0.00043898
20:47:29|0.00043921
20:47:29|0.00044054
20:47:30|0.00044053
20:47:32|0.00044053
20:47:33|0.00044054
20:47:33|0.00044053
20:47:35|0.0004405
20:47:36|0.0004405
20:47:37|0.00044178
20:47:37|0.00044178
20:47:38|0.00044176
20:47:39|0.0004405
20:47:40|0.00044174
20:47:41|0.00044174
20:47:42|0.00044056
20:47:43|0.00044171
20:47:44|0.00044057
20:47:46|0.00044057
20:47:46|0.00044164
20:47:47|0.00044171
20:47:48|0.0004405
20:47:50|0.0004405
20:47:50|0.0004405
20:47:52|0.00044136
20:47:52|0.00044171
20:47:53|0.00044053
20:47:54|0.00044
20:47:55|0.00044
20:47:57|0.00044135
20:47:58|0.00044057
20:47:58|0.00044057
20:47:59|0.00044057
20:48:00|0.00044057
20:48:01|0.00044135
20:48:03|0.00044057
20:48:04|0.00044134
20:48:04|0.00044135
20:48:06|0.00044058
20:48:06|0.00044135
20:48:08|0.00044135
20:48:08|0.00044171
20:48:10|0.00044171
20:48:10|0.00044169
20:48:11|0.00044134
20:48:13|0.00044135
20:48:15|0.00044146
20:48:17|0.00044142
20:48:17|0.00044057
20:48:18|0.00044057
20:48:20|0.00044103
20:48:21|0.00044081
20:48:22|0.00044146
20:48:23|0.00044146
20:48:24|0.00044054
20:48:25|0.00044161
20:48:26|0.00044161
20:48:27|0.00044054
20:48:28|0.00044161
20:48:29|0.00044134
20:48:30|0.00044135
20:48:31|0.00044161
20:48:32|0.00044143
20:48:33|0.00044221
20:48:34|0.0004425
20:48:35|0.00044333
20:48:36|0.000444
20:48:37|0.000444
20:48:38|0.000444
20:48:39|0.00044346
20:48:40|0.00044
20:48:41|0.00044405
20:48:42|0.00044405
20:48:43|0.00044237
20:48:44|0.00044363
20:48:45|0.00044462
20:48:46|0.00044462
20:48:47|0.00044462
20:48:48|0.00044493
20:48:49|0.00044461
20:48:50|0.00044461
20:48:51|0.00044461
20:48:52|0.00044484
20:48:53|0.00044488
20:48:54|0.00044423
20:48:55|0.00044494
20:48:56|0.00044494
20:48:57|0.00044494
20:48:58|0.00044494
20:48:59|0.00044494
20:49:00|0.00044508
20:49:01|0.00044494
20:49:02|0.00044775
20:49:03|0.00044775
20:49:04|0.00044669
20:49:05|0.00044851
20:49:06|0.0004467
20:49:07|0.00044851
20:49:08|0.00044618
20:49:09|0.00044687
20:49:10|0.0004485
20:49:11|0.00044894
20:49:12|0.00044894
20:49:14|0.00044851
20:49:15|0.00044899
20:49:17|0.00044832
20:49:18|0.00044776
20:49:19|0.000448
20:49:20|0.000448
20:49:21|0.000448
20:49:22|0.00044818
20:49:23|0.00044818
20:49:24|0.00044782
20:49:26|0.000448
20:49:27|0.000448
20:49:28|0.000448
20:49:29|0.000448
20:49:30|0.0004485
20:49:31|0.00044782
20:49:32|0.0004485
20:49:33|0.00044685
20:49:34|0.0004465
20:49:35|0.00044685
20:49:36|0.00044837
20:49:37|0.00044703
20:49:38|0.00044705
20:49:39|0.000448
20:49:40|0.0004483
20:49:41|0.00044714
20:49:42|0.00044776
20:49:43|0.00044785
20:49:44|0.00044716
20:49:45|0.00044785
20:49:46|0.00044781
20:49:47|0.00044781
20:49:48|0.00044752
20:49:49|0.00044716
20:49:50|0.00044776
20:49:51|0.00044776
20:49:52|0.00044893
20:49:53|0.00044851
20:49:54|0.00044854
20:49:55|0.00044851
20:49:56|0.00044898
20:49:57|0.00044898
20:49:58|0.00044899
20:49:59|0.00044899
20:50:01|0.00044985
20:50:01|0.00044942
20:50:03|0.00044942
20:50:03|0.00044899
20:50:04|0.00044911
20:50:06|0.00044703
20:50:06|0.00044685
20:50:08|0.00044705
20:50:08|0.00044899
20:50:09|0.00044899
20:50:11|0.00044854
20:50:12|0.00044831
20:50:13|0.00044831
20:50:13|0.00044831
20:50:15|0.00044899
20:50:16|0.00044899
20:50:17|0.00044854
20:50:18|0.00044854
20:50:19|0.000449
20:50:21|0.00044854
20:50:22|0.00044855
20:50:23|0.000449
20:50:24|0.00044911
20:50:25|0.00044995
20:50:26|0.00044995
20:50:26|0.00044899
20:50:28|0.00044926
20:50:28|0.00044855
20:50:30|0.000449
20:50:31|0.000449
20:50:31|0.000449
20:50:33|0.000449
20:50:34|0.00044994
20:50:35|0.00044995
20:50:36|0.00044959
20:50:37|0.00044995
20:50:38|0.00044995
20:50:39|0.00044959
20:50:40|0.00044992
20:50:41|0.00044927
20:50:41|0.00044927
20:50:43|0.00044995
20:50:44|0.00044995
20:50:44|0.00044995
20:50:46|0.00045
20:50:46|0.00045
20:50:47|0.00045
20:50:48|0.00044999
20:50:49|0.00045052
20:50:51|0.00045001
20:50:52|0.00045089
20:50:53|0.00045089
20:50:54|0.00045089
20:50:54|0.00045089
20:50:55|0.00045089
20:50:57|0.00045055
20:50:58|0.00045055
20:50:58|0.00045089
20:50:59|0.00045089
20:51:01|0.00045015
20:51:01|0.00045089
20:51:03|0.00045089
20:51:04|0.00045089
20:51:05|0.00045025
20:51:06|0.00045089
20:51:07|0.00045089
20:51:08|0.00045191
20:51:09|0.000452
20:51:10|0.00045257
20:51:10|0.00045195
20:51:11|0.00045204
20:51:13|0.00045249
20:51:14|0.00045299
20:51:15|0.00045261
20:51:15|0.000453
20:51:17|0.000453
20:51:18|0.00045299
20:51:19|0.000453
20:51:21|0.000453
20:51:22|0.000453
20:51:23|0.0004527
20:51:25|0.00045308
20:51:26|0.00045381
20:51:26|0.00045324
20:51:27|0.000454
20:51:29|0.000454
20:51:30|0.000454
20:51:31|0.000454
20:51:31|0.00045399
20:51:33|0.000454
20:51:34|0.000454
20:51:35|0.00045458
20:51:36|0.00045405
20:51:36|0.00045405
20:51:38|0.00045405
20:51:38|0.00045458
20:51:40|0.00045467
20:51:40|0.00045475
20:51:42|0.000455
20:51:42|0.000455
20:51:44|0.000455
20:51:44|0.000455
20:51:47|0.000456
20:51:47|0.000456
20:51:48|0.00045564
20:51:49|0.00045752
20:51:50|0.00045746
20:51:51|0.00045756
20:51:52|0.00045753
20:51:53|0.00045753
20:51:54|0.00045772
20:51:55|0.00045773
20:51:56|0.00045773
20:51:57|0.00045773
20:51:59|0.00045753
20:52:00|0.00045685
20:52:00|0.00045624
20:52:02|0.00045794
20:52:03|0.00045794
20:52:04|0.0004575
20:52:05|0.000457
20:52:06|0.00045701
20:52:07|0.000457
20:52:07|0.000456
20:52:09|0.00045561
20:52:09|0.00045626
20:52:11|0.00045624
20:52:11|0.000456
20:52:13|0.000455
20:52:14|0.00045458
20:52:15|0.00045524
20:52:16|0.000455
20:52:18|0.00045524
20:52:18|0.00045521
20:52:20|0.000454
20:52:20|0.00045614
20:52:21|0.00045399
20:52:22|0.00045405
20:52:24|0.00045404
20:52:25|0.00045308
20:52:26|0.000453
20:52:27|0.00045139
20:52:28|0.00045101
20:52:29|0.00045091
20:52:30|0.00045053
20:52:31|0.00045026
20:52:31|0.00045016
20:52:33|0.00045038
20:52:34|0.00045139
20:52:36|0.00045252
20:52:36|0.00045275
20:52:37|0.00045279
20:52:39|0.00045151
20:52:40|0.0004511
20:52:41|0.0004525
20:52:42|0.0004525
20:52:43|0.00045275
20:52:44|0.00045193
20:52:45|0.00045193
20:52:46|0.00045224
20:52:47|0.00045224
20:52:48|0.00045294
20:52:49|0.0004525
20:52:50|0.00045264
20:52:51|0.0004525
20:52:52|0.00045139
20:52:53|0.00045193
20:52:54|0.00045193
20:52:55|0.0004525
20:52:56|0.0004525
20:52:57|0.0004525
20:52:58|0.0004525
20:52:59|0.0004535
20:53:00|0.0004535
20:53:01|0.00045294
20:53:02|0.0004535
20:53:03|0.0004535
20:53:04|0.0004525
20:53:05|0.0004525
20:53:06|0.0004525
20:53:07|0.00045254
20:53:08|0.00045254
20:53:10|0.00045194
20:53:11|0.00045248
20:53:12|0.00045193
20:53:13|0.00045248
20:53:14|0.0004513
20:53:15|0.00045194
20:53:17|0.00045242
20:53:17|0.00045242
20:53:19|0.00045129
20:53:21|0.00045016
20:53:21|0.0004499
20:53:22|0.00045001
20:53:23|0.000449
20:53:24|0.00044775
20:53:25|0.0004479
20:53:26|0.00044626
20:53:27|0.00044869
20:53:28|0.00044869
20:53:29|0.000449
20:53:31|0.00044877
20:53:32|0.00044877
20:53:33|0.00044871
20:53:34|0.00044851
20:53:35|0.00044851
20:53:36|0.00044871
20:53:37|0.0004479
20:53:38|0.00044877
20:53:39|0.00044781
20:53:40|0.00044781
20:53:41|0.00044876
20:53:42|0.00044782
20:53:43|0.00044782
20:53:44|0.00044876
20:53:45|0.00044876
20:53:46|0.00044876
20:53:47|0.00044782
20:53:48|0.00044876
20:53:49|0.00044876
20:53:50|0.00044876
20:53:51|0.00044854
20:53:52|0.00044691
20:53:53|0.00044691
20:53:54|0.00044546
20:53:55|0.00044546
20:53:56|0.00044691
20:53:57|0.00044876
20:53:58|0.0004458
20:53:59|0.0004458
20:54:00|0.00044545
20:54:01|0.0004458
20:54:02|0.0004458
20:54:03|0.00044506
20:54:04|0.00044591
20:54:05|0.00044688
20:54:06|0.00044688
20:54:07|0.00044638
20:54:08|0.00044579
20:54:09|0.00044579
20:54:10|0.00044682
20:54:11|0.00044668
20:54:12|0.00044754
20:54:13|0.00044754
20:54:14|0.00044603
20:54:15|0.000448
20:54:16|0.00044876
20:54:17|0.00044868
20:54:18|0.00044868
20:54:20|0.00044744
20:54:21|0.00044867
20:54:22|0.000448
20:54:22|0.00044877
20:54:25|0.00044877
20:54:25|0.00044999
20:54:26|0.00045
20:54:27|0.00045
20:54:28|0.00045
20:54:29|0.00045
20:54:31|0.0004513
20:54:32|0.0004513
20:54:33|0.0004513
20:54:34|0.00045119
20:54:35|0.00045127
20:54:36|0.00045127
20:54:36|0.00045068
20:54:39|0.00045115
20:54:39|0.00045004
20:54:40|0.00045004
20:54:41|0.00045004
20:54:42|0.00045004
20:54:43|0.00045004
20:54:44|0.00045101
20:54:45|0.00045
20:54:46|0.00045091
20:54:47|0.00044977
20:54:48|0.00045
20:54:49|0.00045103
20:54:50|0.00044973
20:54:51|0.00045102
20:54:52|0.00044911
20:54:53|0.00044876
20:54:54|0.00044869
20:54:55|0.00044869
20:54:56|0.00044995
20:54:57|0.00044873
20:54:58|0.00044999
20:54:59|0.00044868
20:55:01|0.00044976
20:55:02|0.00045
20:55:03|0.00044912
20:55:04|0.00045
20:55:05|0.00045
20:55:06|0.00045
20:55:07|0.00045
20:55:08|0.00045
20:55:09|0.00045
20:55:10|0.00045
20:55:11|0.00044953
20:55:12|0.00044953
20:55:13|0.00044953
20:55:14|0.00045
20:55:15|0.00044976
20:55:16|0.00044953
20:55:17|0.00044953
20:55:18|0.00044911
20:55:19|0.00044949
20:55:21|0.00044999
20:55:23|0.00044999
20:55:24|0.00044953
20:55:25|0.00044953
20:55:26|0.0004479
20:55:27|0.00044815
20:55:28|0.00044751
20:55:30|0.00044816
20:55:31|0.00044868
20:55:32|0.00044868
20:55:32|0.00044815
20:55:34|0.00044811
20:55:34|0.00044811
20:55:36|0.00044811
20:55:37|0.00044811
20:55:38|0.00044811
20:55:38|0.00044816
20:55:40|0.00044811
20:55:41|0.00044638
20:55:42|0.00044811
20:55:43|0.00044811
20:55:44|0.00044624
20:55:45|0.00044624
20:55:46|0.00044624
20:55:47|0.00044677
20:55:49|0.00044677
20:55:50|0.00044545
20:55:51|0.0004454
20:55:52|0.00044677
20:55:53|0.00044501
20:55:53|0.00044483
20:55:55|0.00044461
20:55:56|0.00044521
20:55:56|0.00044376
20:55:58|0.00044335
20:55:59|0.00044295
20:56:00|0.00044622
20:56:01|0.00044439
20:56:02|0.00044483
20:56:03|0.00044374
20:56:03|0.00044498
20:56:04|0.00044499
20:56:05|0.00044499
20:56:06|0.000445
20:56:08|0.000445
20:56:09|0.00044521
20:56:10|0.00044677
20:56:11|0.00044677
20:56:12|0.00044625
20:56:12|0.00044676
20:56:13|0.00044676
20:56:15|0.00044677
20:56:15|0.00044625
20:56:16|0.00044677
20:56:18|0.00044676
20:56:19|0.00044676
20:56:20|0.00044676
20:56:21|0.00044625
20:56:23|0.00044625
20:56:24|0.00044625
20:56:25|0.00044667
20:56:26|0.00044594
20:56:27|0.00044593
20:56:27|0.00044627
20:56:28|0.00044666
20:56:30|0.00044593
20:56:32|0.00044618
20:56:32|0.00044667
20:56:33|0.00044677
20:56:34|0.00044681
20:56:35|0.00044681
20:56:36|0.00044681
20:56:37|0.00044681
20:56:38|0.00044681
20:56:39|0.00044797
20:56:40|0.0004481
20:56:41|0.000447
20:56:42|0.000447
20:56:43|0.000447
20:56:44|0.000447
20:56:45|0.00044709
20:56:46|0.0004471
20:56:47|0.00044779
20:56:48|0.00044779
20:56:49|0.00044755
20:56:51|0.00044781
20:56:52|0.00044764
20:56:53|0.00044868
20:56:54|0.00044811
20:56:55|0.00044782
20:56:56|0.00044811
20:56:57|0.0004478
20:56:58|0.0004478
20:56:59|0.00044867
20:57:00|0.00044867
20:57:02|0.00044779
20:57:03|0.0004478
20:57:04|0.0004481
20:57:04|0.00044779
20:57:05|0.0004485
20:57:06|0.0004485
20:57:07|0.0004485
20:57:09|0.00044779
20:57:09|0.0004485
20:57:10|0.0004485
20:57:11|0.0004485
20:57:12|0.0004485
20:57:13|0.0004485
20:57:14|0.00044784
20:57:15|0.00044999
20:57:17|0.00044999
20:57:17|0.00044875
20:57:19|0.00045
20:57:19|0.0004488
20:57:20|0.00044868
20:57:22|0.00044868
20:57:24|0.00044992
20:57:26|0.00044999
20:57:27|0.00045
20:57:27|0.00045
20:57:28|0.00045
20:57:29|0.00044992
20:57:30|0.0004499
20:57:31|0.0004494
20:57:33|0.00045
20:57:34|0.00045
20:57:35|0.00045
20:57:36|0.00044999
20:57:37|0.00044983
20:57:38|0.00044911
20:57:38|0.00044911
20:57:40|0.00044999
20:57:41|0.00045
20:57:42|0.00044992
20:57:43|0.000449
20:57:43|0.00044953
20:57:45|0.00044999
20:57:46|0.00044999
20:57:47|0.00044953
20:57:48|0.00044875
20:57:49|0.00044877
20:57:49|0.000449
20:57:50|0.00044911
20:57:52|0.00044868
20:57:53|0.00044911
20:57:53|0.00044869
20:57:55|0.00044911
20:57:56|0.00044911
20:57:57|0.00044911
20:57:58|0.00044911
20:57:59|0.00044911
20:57:59|0.00044911
20:58:00|0.00044953
20:58:02|0.0004481
20:58:03|0.0004481
20:58:04|0.0004481
20:58:05|0.0004481
20:58:06|0.0004481
20:58:07|0.00044911
20:58:08|0.00044992
20:58:09|0.00044852
20:58:10|0.00044852
20:58:11|0.00044852
20:58:12|0.0004478
20:58:13|0.000447
20:58:14|0.00044717
20:58:15|0.00044717
20:58:16|0.00044717
20:58:17|0.0004471
20:58:18|0.00044711
20:58:19|0.00044711
20:58:20|0.00044711
20:58:21|0.00044852
20:58:22|0.00044852
20:58:23|0.00044852
20:58:24|0.0004471
20:58:26|0.00044718
20:58:26|0.00044718
20:58:28|0.00044865
20:58:29|0.00044865
20:58:30|0.00044763
20:58:31|0.00044711
20:58:33|0.00044852
20:58:34|0.00044852
20:58:35|0.00044852
20:58:36|0.00044852
20:58:37|0.00044853
20:58:38|0.00044852
20:58:39|0.00044779
20:58:40|0.00044763
20:58:41|0.00044763
20:58:42|0.00044763
20:58:44|0.00044683
20:58:46|0.00044661
20:58:47|0.00044627
20:58:48|0.00044676
20:58:48|0.00044716
20:58:49|0.00044716
20:58:50|0.00044674
20:58:51|0.00044676
20:58:52|0.00044625
20:58:53|0.00044625
20:58:54|0.00044625
20:58:55|0.00044803
20:58:56|0.00044803
20:58:58|0.00044803
20:58:58|0.00044711
20:58:59|0.00044667
20:59:01|0.00044675
20:59:01|0.00044674
20:59:03|0.00044667
20:59:04|0.00044667
20:59:05|0.00044711
20:59:06|0.00044711
20:59:07|0.00044625
20:59:07|0.00044762
20:59:09|0.00044762
20:59:10|0.00044762
20:59:11|0.00044675
20:59:12|0.00044674
20:59:13|0.0004471
20:59:14|0.0004471
20:59:15|0.0004471
20:59:16|0.00044673
20:59:17|0.00044674
20:59:18|0.00044711
20:59:19|0.00044668
20:59:20|0.00044711
20:59:20|0.00044711
20:59:21|0.00044711
20:59:23|0.00044716
20:59:25|0.00044701
20:59:26|0.000448
20:59:27|0.000448
20:59:29|0.00044726
20:59:30|0.00044726
20:59:31|0.00044702
20:59:32|0.000447
20:59:33|0.000447
20:59:34|0.0004469
20:59:36|0.0004469
20:59:36|0.000448
20:59:37|0.000448
20:59:38|0.000447
20:59:40|0.00044712
20:59:40|0.00044716
20:59:42|0.00044716
20:59:43|0.00044715
20:59:44|0.00044716
20:59:45|0.00044716
20:59:46|0.00044716
20:59:47|0.00044757
20:59:48|0.00044757
20:59:49|0.00044757
20:59:51|0.000447
20:59:51|0.00044605
20:59:53|0.0004461
20:59:54|0.00044681
20:59:55|0.00044681
20:59:56|0.000448
20:59:57|0.000448
20:59:58|0.000448
20:59:59|0.000448
21:00:00|0.00044758
21:00:01|0.00044758
21:00:02|0.00044758
21:00:04|0.00044758
21:00:04|0.00044799
21:00:05|0.00044799
21:00:06|0.00044681
21:00:08|0.00044758
21:00:08|0.00044758
21:00:09|0.00044758
21:00:10|0.00044701
21:00:11|0.00044701
21:00:13|0.00044757
21:00:13|0.00044668
21:00:15|0.000447
21:00:15|0.00044734
21:00:16|0.00044734
21:00:18|0.00044716
21:00:19|0.00044716
21:00:20|0.0004474
21:00:21|0.00044716
21:00:22|0.000446
21:00:23|0.00044716
21:00:24|0.00044716
21:00:25|0.00044716
21:00:27|0.000446
21:00:28|0.00044593
21:00:29|0.00044483
21:00:31|0.00044492
21:00:32|0.00044364
21:00:33|0.00044364
21:00:33|0.00044105
21:00:35|0.00044002
21:00:36|0.00044002
21:00:37|0.0004375
21:00:38|0.0004394
21:00:39|0.00043703
21:00:40|0.0004394
21:00:41|0.00043952
21:00:42|0.00043952
21:00:43|0.00043952
21:00:44|0.00043863
21:00:46|0.0004398
21:00:47|0.0004398
21:00:47|0.00043952
21:00:49|0.0004398
21:00:50|0.00043993
21:00:51|0.0004394
21:00:52|0.00043856
21:00:53|0.00043777
21:00:54|0.00043778
21:00:55|0.00043777
21:00:56|0.000437
21:00:57|0.00043777
21:00:58|0.00043699
21:00:59|0.00043699
21:01:00|0.00043777
21:01:01|0.00043777
21:01:02|0.00043742
21:01:03|0.00043742
21:01:04|0.00043742
21:01:05|0.00043741
21:01:06|0.00043505
21:01:07|0.000436
21:01:08|0.000436
21:01:09|0.00043496
21:01:10|0.00043496
21:01:11|0.00043483
21:01:12|0.000434
21:01:13|0.00043202
21:01:14|0.0004339
21:01:15|0.00043461
21:01:16|0.00043461
21:01:17|0.00043195
21:01:18|0.00043131
21:01:19|0.00043294
21:01:20|0.00043228
21:01:21|0.00043294
21:01:22|0.00043358
21:01:23|0.00043286
21:01:24|0.00043239
21:01:25|0.00043242
21:01:27|0.00043259
21:01:28|0.00043382
21:01:30|0.0004323
21:01:31|0.00043228
21:01:32|0.00043038
21:01:33|0.000429
21:01:35|0.0004299
21:01:36|0.00042859
21:01:37|0.00042932
21:01:38|0.00043105
21:01:40|0.00043194
21:01:40|0.00043135
21:01:41|0.00043073
21:01:43|0.00043001
21:01:44|0.00043001
21:01:44|0.00043099
21:01:46|0.00043003
21:01:46|0.000431
21:01:48|0.00043003
21:01:49|0.00042999
21:01:49|0.000431
21:01:51|0.00042999
21:01:51|0.00042999
21:01:53|0.00043099
21:01:54|0.00042995
21:01:56|0.000431
21:01:56|0.00043141
21:01:57|0.00043194
21:01:58|0.00043195
21:01:59|0.00043239
21:02:01|0.00043331
21:02:02|0.00043371
21:02:03|0.00043195
21:02:04|0.00043271
21:02:04|0.00043371
21:02:06|0.00043307
21:02:07|0.00043381
21:02:08|0.00043487
21:02:09|0.00043369
21:02:10|0.00043499
21:02:11|0.000435
21:02:12|0.00043453
21:02:13|0.000435
21:02:14|0.00043505
21:02:15|0.00043548
21:02:16|0.00043548
21:02:17|0.00043547
21:02:17|0.00043702
21:02:19|0.00043633
21:02:20|0.00043632
21:02:20|0.0004377
21:02:22|0.00043667
21:02:22|0.00043667
21:02:24|0.00043757
21:02:25|0.00043747
21:02:26|0.00043747
21:02:28|0.00043575
21:02:29|0.0004368
21:02:31|0.000435
21:02:32|0.00043667
21:02:33|0.00043679
21:02:34|0.00043501
21:02:35|0.00043669
21:02:36|0.00043669
21:02:37|0.00043533
21:02:38|0.00043633
21:02:39|0.00043372
21:02:40|0.00043541
21:02:41|0.000435
21:02:42|0.00043373
21:02:43|0.00043373
21:02:44|0.00043421
21:02:45|0.00043421
21:02:46|0.00043372
21:02:47|0.00043372
21:02:48|0.00043541
21:02:49|0.00043501
21:02:50|0.00043477
21:02:51|0.00043477
21:02:52|0.00043477
21:02:53|0.00043374
21:02:54|0.00043477
21:02:55|0.00043445
21:02:56|0.0004341
21:02:57|0.0004341
21:02:58|0.00043255
21:02:59|0.00043258
21:03:01|0.00043453
21:03:01|0.00043308
21:03:02|0.000432
21:03:04|0.00043308
21:03:05|0.00043258
21:03:06|0.00043144
21:03:07|0.00043181
21:03:08|0.00043181
21:03:09|0.000431
21:03:10|0.00043196
21:03:11|0.00043196
21:03:12|0.00043
21:03:13|0.0004286
21:03:14|0.00043
21:03:15|0.00043003
21:03:15|0.00042861
21:03:17|0.00043061
21:03:18|0.00043061
21:03:19|0.00043061
21:03:19|0.00043061
21:03:21|0.00042878
21:03:22|0.00043063
21:03:23|0.00042977
21:03:24|0.00042921
21:03:25|0.00043061
21:03:25|0.00043061
21:03:26|0.00043061
21:03:28|0.00043061
21:03:29|0.00043061
21:03:31|0.00043061
21:03:32|0.00043144
21:03:33|0.00043154
21:03:35|0.00043154
21:03:35|0.00043244
21:03:36|0.00043144
21:03:38|0.00043144
21:03:38|0.00043157
21:03:40|0.00043157
21:03:40|0.00043157
21:03:41|0.00043157
21:03:42|0.00043144
21:03:43|0.00043304
21:03:45|0.00043144
21:03:45|0.00043144
21:03:47|0.00043308
21:03:47|0.00043244
21:03:49|0.00043244
21:03:49|0.00043244
21:03:51|0.00043244
21:03:52|0.00043356
21:03:53|0.00043251
21:03:54|0.00043251
21:03:54|0.00043251
21:03:55|0.00043357
21:03:56|0.00043356
21:03:58|0.00043357
21:03:58|0.00043357
21:03:59|0.00043449
21:04:01|0.00043449
21:04:02|0.00043449
21:04:03|0.00043383
21:04:03|0.00043383
21:04:04|0.00043383
21:04:05|0.0004341
21:04:06|0.00043382
21:04:08|0.00043357
21:04:08|0.00043391
21:04:09|0.00043229
21:04:10|0.00043229
21:04:12|0.00043389
21:04:13|0.00043389
21:04:14|0.00043246
21:04:15|0.00043399
21:04:16|0.00043399
21:04:17|0.00043391
21:04:18|0.00043246
21:04:19|0.00043383
21:04:20|0.00043247
21:04:21|0.00043363
21:04:22|0.00043363
21:04:23|0.00043363
21:04:24|0.00043363
21:04:25|0.00043363
21:04:26|0.00043363
21:04:27|0.000433
21:04:28|0.000433
21:04:29|0.0004345
21:04:31|0.00043247
21:04:31|0.00043247
21:04:34|0.00043202
21:04:35|0.00043247
21:04:36|0.00043247
21:04:37|0.00043276
21:04:38|0.00043276
21:04:39|0.00043204
21:04:40|0.00043217
21:04:41|0.00043158
21:04:42|0.00043157
21:04:43|0.00043117
21:04:44|0.00043117
21:04:45|0.00043158
21:04:46|0.00043158
21:04:47|0.00043072
21:04:48|0.00043072
21:04:49|0.00043072
21:04:50|0.00043072
21:04:51|0.00043062
21:04:52|0.00043062
21:04:54|0.00043063
21:04:55|0.00043083
21:04:56|0.00043083
21:04:57|0.00043062
21:04:58|0.00043062
21:04:59|0.00043062
21:05:00|0.00043062
21:05:01|0.00043061
21:05:02|0.00043099
21:05:03|0.00043099
21:05:04|0.00043099
21:05:05|0.00043
21:05:06|0.00043
21:05:07|0.00043021
21:05:08|0.00042999
21:05:10|0.00043021
21:05:10|0.00042976
21:05:11|0.00042976
21:05:13|0.0004266
21:05:13|0.00042779
21:05:14|0.00042786
21:05:15|0.00042787
21:05:16|0.00042744
21:05:17|0.00042849
21:05:18|0.00042845
21:05:20|0.00042777
21:05:20|0.00042777
21:05:21|0.00042776
21:05:22|0.00042776
21:05:23|0.00042777
21:05:24|0.00042755
21:05:25|0.00042755
21:05:26|0.0004277
21:05:27|0.0004277
21:05:28|0.0004277
21:05:29|0.0004277
21:05:31|0.0004277
21:05:32|0.0004277
21:05:34|0.00042768
21:05:34|0.00042755
21:05:35|0.00042572
21:05:37|0.00042762
21:05:38|0.00042573
21:05:39|0.0004266
21:05:40|0.0004254
21:05:40|0.0004255
21:05:42|0.0004276
21:05:43|0.0004263
21:05:44|0.0004263
21:05:44|0.0004263
21:05:46|0.0004263
21:05:47|0.00042519
21:05:48|0.00042511
21:05:49|0.000425
21:05:50|0.00042511
21:05:51|0.00042501
21:05:52|0.00042501
21:05:53|0.0004251
21:05:54|0.00042511
21:05:55|0.000425
21:05:56|0.00042557
21:05:57|0.0004263
21:05:58|0.00042563
21:05:59|0.00042653
21:06:00|0.00042753
21:06:01|0.0004264
21:06:02|0.0004264
21:06:03|0.00042667
21:06:04|0.000427
21:06:06|0.00042755
21:06:06|0.00042762
21:06:07|0.0004277
21:06:09|0.00042787
21:06:10|0.000428
21:06:11|0.000428
21:06:12|0.000428
21:06:13|0.00042844
21:06:14|0.00042804
21:06:15|0.00042756
21:06:16|0.00042844
21:06:17|0.00042844
21:06:18|0.00042844
21:06:19|0.00042844
21:06:20|0.000428
21:06:21|0.000428
21:06:22|0.000428
21:06:23|0.0004279
21:06:24|0.0004279
21:06:25|0.0004279
21:06:26|0.00042845
21:06:27|0.00042856
21:06:28|0.00042858
21:06:29|0.00042838
21:06:30|0.00042838
21:06:32|0.00042841
21:06:34|0.00042912
21:06:35|0.00042864
21:06:36|0.000428
21:06:38|0.00042976
21:06:39|0.00042961
21:06:40|0.00042871
21:06:42|0.00042997
21:06:42|0.00042997
21:06:43|0.00042997
21:06:44|0.00042997
21:06:45|0.00042997
21:06:47|0.00042997
21:06:48|0.00042999
21:06:49|0.00042999
21:06:50|0.00042996
21:06:52|0.00042999
21:06:52|0.00043
21:06:53|0.00043
21:06:54|0.00043018
21:06:55|0.00043156
21:06:56|0.00043156
21:06:57|0.00043122
21:06:58|0.00043158
21:06:59|0.0004313
21:07:00|0.0004334
21:07:02|0.00043451
21:07:03|0.000435
21:07:04|0.00043497
21:07:05|0.00043618
21:07:06|0.000437
21:07:07|0.0004384
21:07:08|0.00043613
21:07:09|0.00043877
21:07:10|0.00043613
21:07:11|0.0004384
21:07:12|0.00043867
21:07:13|0.00043867
21:07:14|0.00043848
21:07:15|0.00043727
21:07:16|0.00043866
21:07:17|0.00043757
21:07:18|0.00043676
21:07:20|0.00043882
21:07:21|0.00043882
21:07:22|0.00043882
21:07:23|0.00043834
21:07:24|0.00043834
21:07:24|0.00043834
21:07:26|0.00043935
21:07:27|0.00043929
21:07:28|0.00043935
21:07:29|0.0004384
21:07:30|0.0004381
21:07:32|0.00043924
21:07:33|0.00043677
21:07:34|0.00043677
21:07:35|0.00043924
21:07:36|0.00043924
21:07:37|0.00043842
21:07:38|0.00043651
21:07:40|0.00043617
21:07:40|0.00043613
21:07:41|0.00043617
21:07:43|0.00043618
21:07:43|0.00043618
21:07:44|0.0004356
21:07:45|0.00043618
21:07:46|0.00043555
21:07:48|0.000435
21:07:49|0.00043601
21:07:50|0.00043601
21:07:52|0.00043452
21:07:52|0.00043488
21:07:54|0.00043785
21:07:54|0.00043618
21:07:56|0.00043618
21:07:57|0.00043601
21:07:57|0.00043601
21:07:59|0.00043785
21:07:59|0.00043839
21:08:01|0.00043702
21:08:02|0.00043702
21:08:02|0.00043652
21:08:03|0.00043652
21:08:05|0.00043634
21:08:05|0.00043678
21:08:06|0.00043702
21:08:07|0.00043702
21:08:09|0.00043677
21:08:09|0.00043678
21:08:11|0.00043678
21:08:11|0.00043678
21:08:13|0.00043678
21:08:13|0.00043678
21:08:14|0.000436
21:08:15|0.000437
21:08:16|0.000437
21:08:17|0.00043618
21:08:18|0.00043618
21:08:20|0.00043618
21:08:20|0.00043618
21:08:21|0.000436
21:08:22|0.00043678
21:08:23|0.00043556
21:08:24|0.000435
21:08:25|0.00043556
21:08:27|0.00043556
21:08:27|0.00043556
21:08:28|0.00043458
21:08:30|0.00043552
21:08:31|0.00043556
21:08:32|0.00043458
21:08:34|0.00043556
21:08:35|0.00043457
21:08:36|0.00043546
21:08:37|0.00043429
21:08:39|0.00043547
21:08:40|0.00043406
21:08:41|0.00043406
21:08:42|0.00043432
21:08:43|0.00043432
21:08:44|0.00043433
21:08:45|0.00043406
21:08:46|0.00043398
21:08:46|0.00043546
21:08:47|0.00043546
21:08:48|0.00043546
21:08:50|0.00043546
21:08:50|0.00043546
21:08:51|0.00043546
21:08:52|0.00043546
21:08:53|0.00043556
21:08:54|0.00043675
21:08:56|0.00043613
21:08:57|0.000435
21:08:58|0.0004362
21:08:59|0.0004362
21:09:00|0.0004362
21:09:00|0.00043507
21:09:02|0.00043507
21:09:04|0.00043547
21:09:04|0.00043547
21:09:05|0.00043618
21:09:06|0.000437
21:09:07|0.00043586
21:09:08|0.00043586
21:09:09|0.00043586
21:09:10|0.00043696
21:09:11|0.00043696
21:09:12|0.00043696
21:09:14|0.00043643
21:09:15|0.00043643
21:09:16|0.00043643
21:09:17|0.00043699
21:09:18|0.0004366
21:09:18|0.000437
21:09:21|0.00043702
21:09:21|0.00043717
21:09:22|0.00043785
21:09:23|0.00043896
21:09:24|0.000439
21:09:25|0.000439
21:09:26|0.00043891
21:09:28|0.000438
21:09:29|0.00043906
21:09:30|0.00043906
21:09:31|0.00043773
21:09:32|0.00043773
21:09:33|0.00043695
21:09:35|0.00043695
21:09:37|0.00043695
21:09:38|0.00043896
21:09:40|0.00043982
21:09:40|0.00043906
21:09:41|0.00043801
21:09:43|0.00043801
21:09:44|0.00043891
21:09:45|0.000438
21:09:46|0.00043773
21:09:46|0.00043891
21:09:48|0.000438
21:09:49|0.00043891
21:09:50|0.00043891
21:09:51|0.00043891
21:09:52|0.00043891
21:09:53|0.00043899
21:09:54|0.000438
21:09:55|0.000438
21:09:56|0.00043801
21:09:57|0.00043801
21:09:58|0.00043801
21:09:59|0.00043893
21:10:00|0.00043891
21:10:01|0.00043891
21:10:02|0.00043893
21:10:03|0.00043893
21:10:04|0.00043891
21:10:05|0.00043883
21:10:06|0.00043883
21:10:07|0.00043883
21:10:08|0.00043883
21:10:09|0.00043811
21:10:09|0.00043891
21:10:11|0.00043893
21:10:12|0.00043883
21:10:13|0.000438
21:10:13|0.00043784
21:10:14|0.00043875
21:10:15|0.00043875
21:10:17|0.00043886
21:10:17|0.00043751
21:10:19|0.00043864
21:10:21|0.00043864
21:10:21|0.00043864
21:10:22|0.00043864
21:10:23|0.00043864
21:10:25|0.0004378
21:10:25|0.0004378
21:10:26|0.00043735
21:10:28|0.00043732
21:10:29|0.00043732
21:10:30|0.00043732
21:10:31|0.00043732
21:10:32|0.00043732
21:10:33|0.000437
21:10:34|0.0004373
21:10:36|0.00043701
21:10:37|0.0004373
21:10:38|0.0004373
21:10:40|0.00043703
21:10:41|0.00043732
21:10:42|0.00043732
21:10:43|0.00043732
21:10:44|0.00043873
21:10:45|0.00043733
21:10:46|0.00043732
21:10:46|0.00043773
21:10:48|0.00043774
21:10:49|0.00043774
21:10:50|0.00043773
21:10:50|0.0004373
21:10:51|0.00043729
21:10:52|0.00043729
21:10:54|0.00043729
21:10:54|0.00043729
21:10:55|0.00043729
21:10:56|0.00043729
21:10:58|0.00043728
21:10:58|0.0004373
21:10:59|0.000437
21:11:00|0.0004373
21:11:01|0.000437
21:11:02|0.00043729
21:11:03|0.00043751
21:11:04|0.000437
21:11:06|0.00043729
21:11:06|0.000437
21:11:07|0.00043762
21:11:09|0.00043762
21:11:09|0.00043762
21:11:11|0.000437
21:11:11|0.0004369
21:11:12|0.00043741
21:11:13|0.00043643
21:11:14|0.00043658
21:11:15|0.00043606
21:11:17|0.00043606
21:11:17|0.00043606
21:11:18|0.00043642
21:11:19|0.00043642
21:11:21|0.00043642
21:11:21|0.00043642
21:11:23|0.00043562
21:11:23|0.00043533
21:11:25|0.00043489
21:11:26|0.00043499
21:11:27|0.000435
21:11:28|0.000435
21:11:28|0.000435
21:11:29|0.000435
21:11:31|0.000435
21:11:31|0.00043466
21:11:33|0.000435
21:11:33|0.000435
21:11:34|0.00043387
21:11:36|0.00043466
21:11:38|0.00043402
21:11:39|0.00043494
21:11:40|0.00043494
21:11:41|0.00043364
21:11:42|0.00043452
21:11:43|0.00043452
21:11:45|0.00043497
21:11:46|0.00043459
21:11:47|0.00043447
21:11:47|0.000435
21:11:49|0.00043647
21:11:50|0.00043645
21:11:51|0.00043688
21:11:52|0.00043688
21:11:53|0.00043688
21:11:54|0.00043562
21:11:55|0.0004365
21:11:56|0.0004365
21:11:57|0.0004365
21:11:58|0.0004365
21:11:59|0.00043683
21:12:00|0.00043683
21:12:01|0.00043683
21:12:02|0.00043603
21:12:03|0.00043603
21:12:04|0.00043683
21:12:06|0.00043683
21:12:06|0.00043684
21:12:07|0.0004365
21:12:08|0.0004365
21:12:10|0.00043684
21:12:11|0.00043684
21:12:12|0.00043684
21:12:13|0.00043653
21:12:14|0.000437
21:12:15|0.00043721
21:12:16|0.00043683
21:12:18|0.00043683
21:12:18|0.00043729
21:12:19|0.00043729
21:12:20|0.00043732
21:12:21|0.00043865
21:12:22|0.00043787
21:12:24|0.00043787
21:12:24|0.00043787
21:12:25|0.00043999
21:12:27|0.00043999
21:12:27|0.00043999
21:12:29|0.00043814
21:12:30|0.00043814
21:12:30|0.00043814
21:12:31|0.00043996
21:12:32|0.00043882
21:12:33|0.00043882
21:12:34|0.00043882
21:12:36|0.00043982
21:12:37|0.00043822
21:12:39|0.00043822
21:12:41|0.00043822
21:12:43|0.00043996
21:12:44|0.00043996
21:12:45|0.00043988
21:12:46|0.00043981
21:12:47|0.00043906
21:12:48|0.00043993
21:12:48|0.00043988
21:12:50|0.00043823
21:12:51|0.00043917
21:12:52|0.00043917
21:12:53|0.00043917
21:12:54|0.00043906
21:12:55|0.00043906
21:12:56|0.00043906
21:12:57|0.00043982
21:12:58|0.00043982
21:12:59|0.00043906
21:13:00|0.00043873
21:13:01|0.00043873
21:13:02|0.00043902
21:13:03|0.00043902
21:13:04|0.00043902
21:13:05|0.00043998
21:13:07|0.00043906
21:13:07|0.00043906
21:13:08|0.00043873
21:13:09|0.00043872
21:13:10|0.00043872
21:13:11|0.00043872
21:13:12|0.00043882
21:13:13|0.00043875
21:13:14|0.00043875
21:13:15|0.00043898
21:13:16|0.00043898
21:13:17|0.00043898
21:13:18|0.00043898
21:13:19|0.00043872
21:13:20|0.00043872
21:13:21|0.00043891
21:13:22|0.00043891
21:13:23|0.00043875
21:13:24|0.00043848
21:13:25|0.00043892
21:13:26|0.00043801
21:13:27|0.00043801
21:13:28|0.00043801
21:13:29|0.00043887
21:13:30|0.00043892
21:13:31|0.00043892
21:13:32|0.00043897
21:13:33|0.00043897
21:13:34|0.00043897
21:13:35|0.00043839
21:13:36|0.00043906
21:13:38|0.0004388
21:13:40|0.0004388
21:13:41|0.00043889
21:13:43|0.00043889
21:13:43|0.00043889
21:13:44|0.00043733
21:13:45|0.00043733
21:13:46|0.00043874
21:13:48|0.00043823
21:13:48|0.00043701
21:13:49|0.00043684
21:13:50|0.00043701
21:13:51|0.00043701
21:13:52|0.00043701
21:13:53|0.00043701
21:13:54|0.000438
21:13:55|0.00043791
21:13:56|0.00043791
21:13:57|0.00043791
21:13:58|0.00043791
21:13:59|0.00043791
21:14:00|0.00043719
21:14:01|0.0004365
21:14:02|0.00043652
21:14:03|0.00043635
21:14:04|0.00043721
21:14:05|0.0004369
21:14:06|0.00043511
21:14:07|0.00043511
21:14:08|0.00043629
21:14:09|0.00043629
21:14:10|0.00043514
21:14:11|0.00043624
21:14:12|0.0004362
21:14:13|0.0004362
21:14:14|0.00043627
21:14:15|0.00043627
21:14:16|0.00043627
21:14:17|0.00043627
21:14:18|0.00043514
21:14:19|0.00043514
21:14:21|0.00043627
21:14:22|0.00043627
21:14:23|0.00043627
21:14:24|0.00043627
21:14:25|0.00043635
21:14:27|0.00043635
21:14:28|0.00043635
21:14:28|0.00043627
21:14:29|0.00043634
21:14:32|0.00043539
21:14:33|0.00043539
21:14:34|0.00043625
21:14:35|0.00043539
21:14:36|0.00043626
21:14:36|0.00043581
21:14:38|0.00043581
21:14:39|0.00043581
21:14:41|0.00043634
21:14:42|0.00043634
21:14:44|0.00043666
21:14:45|0.00043624
21:14:46|0.00043624
21:14:48|0.00043627
21:14:48|0.00043635
21:14:49|0.00043719
21:14:51|0.00043719
21:14:51|0.00043719
21:14:52|0.00043719
21:14:53|0.00043682
21:14:54|0.00043652
21:14:55|0.00043652
21:14:56|0.00043682
21:14:57|0.00043624
21:14:58|0.00043719
21:14:59|0.00043719
21:15:00|0.00043719
21:15:01|0.00043625
21:15:02|0.00043789
21:15:03|0.00043791
21:15:05|0.00043791
21:15:05|0.00043791
21:15:06|0.00043791
21:15:08|0.00043709
21:15:09|0.00043824
21:15:10|0.00043824
21:15:11|0.00043889
21:15:12|0.00043811
21:15:13|0.00043831
21:15:14|0.00043838
21:15:15|0.00043838
21:15:16|0.000441
21:15:17|0.000441
21:15:18|0.000441
21:15:19|0.00044006
21:15:20|0.00044006
21:15:21|0.000441
21:15:22|0.000441
21:15:23|0.00044006
21:15:24|0.000441
21:15:25|0.00044006
21:15:26|0.00044033
21:15:27|0.00044033
21:15:28|0.00044033
21:15:29|0.00044199
21:15:30|0.00044075
21:15:31|0.00044199
21:15:32|0.00044199
21:15:33|0.000442
21:15:34|0.00044199
21:15:35|0.000442
21:15:36|0.00044199
21:15:37|0.00044199
21:15:38|0.00044194
21:15:39|0.00044189
21:15:41|0.00044178
21:15:42|0.00044199
21:15:44|0.00044194
21:15:45|0.000442
21:15:46|0.00044202
21:15:47|0.00044208
21:15:48|0.00044199
21:15:49|0.000442
21:15:50|0.00044262
21:15:51|0.00044262
21:15:52|0.00044202
21:15:53|0.00044302
21:15:55|0.00044304
21:15:56|0.00044212
21:15:56|0.00044212
21:15:57|0.00044399
21:15:59|0.00044399
21:16:00|0.0004422
21:16:01|0.00044385
21:16:01|0.00044385
21:16:02|0.0004422
21:16:03|0.00044291
21:16:05|0.00044291
21:16:06|0.0004422
21:16:07|0.00044199
21:16:08|0.00044216
21:16:09|0.00044199
21:16:10|0.0004422
21:16:11|0.00044199
21:16:12|0.00044218
21:16:13|0.00044219
21:16:14|0.0004432
21:16:15|0.00044266
21:16:16|0.00044295
21:16:17|0.00044399
21:16:18|0.00044295
21:16:19|0.00044304
21:16:20|0.00044304
21:16:21|0.00044304
21:16:22|0.000444
21:16:23|0.00044304
21:16:24|0.00044304
21:16:25|0.00044332
21:16:26|0.00044399
21:16:27|0.00044339
21:16:28|0.00044339
21:16:29|0.0004434
21:16:30|0.000444
21:16:31|0.00044373
21:16:32|0.000445
21:16:33|0.00044408
21:16:34|0.00044427
21:16:35|0.00044435
21:16:36|0.00044503
21:16:37|0.00044502
21:16:38|0.00044512
21:16:39|0.00044512
21:16:40|0.00044663
21:16:41|0.00044446
21:16:43|0.00044459
21:16:44|0.00044663
21:16:46|0.00044663
21:16:48|0.000445
21:16:49|0.00044673
21:16:50|0.00044652
21:16:51|0.00044652
21:16:51|0.00044652
21:16:53|0.00044652
21:16:54|0.00044639
21:16:55|0.00044512
21:16:57|0.00044653
21:16:57|0.00044653
21:16:58|0.0004464
21:17:00|0.00044511
21:17:01|0.00044509
21:17:01|0.00044509
21:17:02|0.00044509
21:17:03|0.00044513
21:17:04|0.00044517
21:17:05|0.00044517
21:17:06|0.000446
21:17:07|0.00044531
21:17:08|0.0004464
21:17:09|0.00044531
21:17:10|0.0004464
21:17:11|0.00044673
21:17:12|0.00044673
21:17:13|0.00044627
21:17:14|0.00044531
21:17:15|0.0004464
21:17:16|0.00044652
21:17:17|0.00044664
21:17:18|0.00044629
21:17:19|0.00044629
21:17:20|0.00044629
21:17:21|0.00044635
21:17:22|0.00044635
21:17:23|0.00044629
21:17:24|0.00044637
21:17:25|0.0004466
21:17:26|0.0004466
21:17:27|0.00044642
21:17:28|0.00044629
21:17:29|0.00044629
21:17:30|0.0004466
21:17:31|0.00044672
21:17:32|0.00044672
21:17:33|0.0004464
21:17:34|0.000447
21:17:35|0.0004468
21:17:36|0.0004468
21:17:37|0.0004468
21:17:38|0.0004466
21:17:39|0.0004466
21:17:40|0.00044635
21:17:42|0.0004456
21:17:43|0.0004456
21:17:45|0.00044531
21:17:46|0.000445
21:17:47|0.00044468
21:17:48|0.00044456
21:17:50|0.00044486
21:17:51|0.00044486
21:17:52|0.00044486
21:17:52|0.00044201
21:17:53|0.00044486
21:17:54|0.00044465
21:17:55|0.00044465
21:17:56|0.00044465
21:17:57|0.00044465
21:17:59|0.00044465
21:18:00|0.00044465
21:18:00|0.00044465
21:18:02|0.00044548
21:18:03|0.00044534
21:18:03|0.00044223
21:18:05|0.00044223
21:18:06|0.00044543
21:18:08|0.00044543
21:18:08|0.00044202
21:18:09|0.00044243
21:18:10|0.000444
21:18:11|0.00044499
21:18:12|0.00044486
21:18:13|0.00044486
21:18:14|0.00044486
21:18:15|0.00044499
21:18:16|0.00044499
21:18:17|0.00044499
21:18:18|0.00044327
21:18:19|0.00044327
21:18:20|0.00044323
21:18:22|0.00044472
21:18:23|0.00044327
21:18:24|0.00044327
21:18:25|0.000444
21:18:26|0.00044471
21:18:27|0.00044458
21:18:28|0.00044321
21:18:29|0.00044321
21:18:30|0.00044321
21:18:31|0.00044321
21:18:32|0.00044321
21:18:33|0.00044458
21:18:34|0.0004447
21:18:35|0.000445
21:18:36|0.00044329
21:18:37|0.00044487
21:18:38|0.00044329
21:18:39|0.00044336
21:18:40|0.00044336
21:18:41|0.00044336
21:18:42|0.00044336
21:18:44|0.00044471
21:18:45|0.00044327
21:18:46|0.00044327
21:18:48|0.0004433
21:18:50|0.000444
21:18:51|0.00044486
21:18:51|0.000444
21:18:53|0.00044486
21:18:53|0.000444
21:18:54|0.000444
21:18:56|0.000444
21:18:56|0.000444
21:18:58|0.000444
21:18:58|0.000444
21:19:01|0.00044486
21:19:02|0.00044486
21:19:02|0.00044486
21:19:04|0.00044338
21:19:05|0.00044486
21:19:07|0.00044486
21:19:07|0.00044486
21:19:08|0.00044486
21:19:10|0.000445
21:19:10|0.00044465
21:19:11|0.0004456
21:19:12|0.00044445
21:19:13|0.00044556
21:19:15|0.00044556
21:19:16|0.00044556
21:19:17|0.00044486
21:19:18|0.00044446
21:19:19|0.00044559
21:19:20|0.00044554
21:19:21|0.00044554
21:19:22|0.00044548
21:19:23|0.00044548
21:19:24|0.00044558
21:19:25|0.00044558
21:19:26|0.00044558
21:19:27|0.00044486
21:19:28|0.00044541
21:19:29|0.00044472
21:19:30|0.00044432
21:19:31|0.00044432
21:19:32|0.00044471
21:19:33|0.00044556
21:19:34|0.00044556
21:19:35|0.00044556
21:19:36|0.00044556
21:19:37|0.00044556
21:19:38|0.00044526
21:19:39|0.00044489
21:19:40|0.00044489
21:19:41|0.00044489
21:19:42|0.000444
21:19:43|0.00044385
21:19:45|0.00044489
21:19:46|0.00044465
21:19:47|0.00044556
21:19:48|0.00044556
21:19:49|0.00044523
21:19:50|0.00044446
21:19:52|0.00044522
21:19:52|0.00044522
21:19:54|0.00044465
21:19:55|0.00044432
21:19:56|0.00044522
21:19:57|0.00044374
21:19:59|0.00044373
21:19:59|0.0004437
21:20:00|0.00044371
21:20:02|0.00044371
21:20:03|0.00044321
21:20:04|0.00044184
21:20:05|0.00044184
21:20:06|0.00044184
21:20:07|0.00044093
21:20:08|0.00043854
21:20:09|0.000441
21:20:10|0.000441
21:20:11|0.00044107
21:20:12|0.00044132
21:20:13|0.00043838
21:20:14|0.0004398
21:20:15|0.00043838
21:20:16|0.00043789
21:20:17|0.00043751
21:20:18|0.00043811
21:20:19|0.00043812
21:20:20|0.00043812
21:20:21|0.00043838
21:20:22|0.00044085
21:20:23|0.00043765
21:20:24|0.00044058
21:20:25|0.00044058
21:20:26|0.0004378
21:20:27|0.00043995
21:20:29|0.00043797
21:20:29|0.00043848
21:20:30|0.0004398
21:20:32|0.0004398
21:20:32|0.00043901
21:20:34|0.00043994
21:20:35|0.00043995
21:20:35|0.00043998
21:20:37|0.00043998
21:20:38|0.0004385
21:20:38|0.00043855
21:20:40|0.00043855
21:20:42|0.00043994
21:20:42|0.0004398
21:20:43|0.00043988
21:20:45|0.00043988
21:20:46|0.00043855
21:20:48|0.00043978
21:20:48|0.00043977
21:20:50|0.00043855
21:20:51|0.00043855
21:20:52|0.00043975
21:20:53|0.00043802
21:20:54|0.00043802
21:20:55|0.00043962
21:20:57|0.00043802
21:20:57|0.00043802
21:20:59|0.00043962
21:21:00|0.00043962
21:21:00|0.00043802
21:21:02|0.00043802
21:21:03|0.00043945
21:21:04|0.00043945
21:21:04|0.00043802
21:21:05|0.00043945
21:21:07|0.00043962
21:21:07|0.00043962
21:21:08|0.00043962
21:21:09|0.00043824
21:21:11|0.00043838
21:21:12|0.00043944
21:21:12|0.00043944
21:21:13|0.00043944
21:21:14|0.00043944
21:21:15|0.00043802
21:21:17|0.00043802
21:21:18|0.00043767
21:21:19|0.00043739
21:21:20|0.00043883
21:21:20|0.00043729
21:21:21|0.0004383
21:21:23|0.00043816
21:21:23|0.00043841
21:21:24|0.00043802
21:21:26|0.00043588
21:21:27|0.00043841
21:21:27|0.00043841
21:21:29|0.0004383
21:21:29|0.0004383
21:21:30|0.000438
21:21:31|0.00043838
21:21:32|0.00043616
21:21:34|0.00043897
21:21:35|0.00043897
21:21:36|0.00043896
21:21:36|0.00043894
21:21:38|0.00043894
21:21:38|0.0004383
21:21:40|0.00043698
21:21:40|0.00043697
21:21:41|0.00043698
21:21:42|0.00043698
21:21:43|0.00043533
21:21:44|0.0004352
21:21:46|0.00043507
21:21:47|0.00043489
21:21:49|0.0004345
21:21:50|0.0004352
21:21:51|0.00043489
21:21:52|0.0004352
21:21:53|0.0004352
21:21:55|0.00043487
21:21:56|0.00043489
21:21:57|0.00043489
21:21:57|0.00043489
21:21:59|0.0004352
21:21:59|0.0004352
21:22:01|0.0004352
21:22:01|0.00043489
21:22:02|0.0004349
21:22:03|0.00043575
21:22:05|0.00043648
21:22:05|0.00043792
21:22:07|0.00043571
21:22:08|0.00043584
21:22:09|0.00043593
21:22:09|0.00043593
21:22:11|0.00043792
21:22:12|0.00043801
21:22:12|0.00043801
21:22:14|0.00043631
21:22:15|0.00043595
21:22:16|0.00043791
21:22:17|0.00043607
21:22:18|0.00043607
21:22:19|0.00043791
21:22:19|0.0004361
21:22:21|0.0004361
21:22:22|0.00043792
21:22:23|0.00043792
21:22:24|0.00043792
21:22:25|0.00043692
21:22:26|0.00043794
21:22:27|0.00043805
21:22:28|0.00043713
21:22:29|0.00043713
21:22:30|0.0004383
21:22:31|0.0004383
21:22:32|0.0004384
21:22:33|0.00043848
21:22:34|0.00043848
21:22:35|0.00043848
21:22:36|0.00043848
21:22:37|0.00043848
21:22:38|0.00043894
21:22:39|0.000439
21:22:40|0.00043962
21:22:41|0.00043962
21:22:42|0.00043994
21:22:43|0.00043997
21:22:44|0.00043997
21:22:45|0.00043997
21:22:46|0.00043997
21:22:48|0.00043841
21:22:49|0.00043985
21:22:50|0.00043985
21:22:52|0.00043985
21:22:52|0.00043985
21:22:53|0.00043985
21:22:55|0.00043985
21:22:56|0.00043985
21:22:56|0.0004394
21:22:58|0.00043985
21:22:59|0.00043985
21:23:00|0.00043848
21:23:01|0.00043801
21:23:01|0.0004393
21:23:02|0.00043785
21:23:04|0.00043785
21:23:05|0.00043848
21:23:06|0.00043801
21:23:07|0.00043801
21:23:08|0.00043698
21:23:09|0.00043698
21:23:10|0.00043711
21:23:10|0.00043711
21:23:12|0.00043711
21:23:13|0.00043939
21:23:14|0.00043939
21:23:15|0.00043939
21:23:16|0.00043848
21:23:17|0.00043781
21:23:18|0.00043781
21:23:19|0.00043843
21:23:20|0.00043843
21:23:21|0.00043801
21:23:22|0.00043848
21:23:23|0.00043708
21:23:23|0.00043708
21:23:25|0.00043876
21:23:26|0.00043876
21:23:26|0.00043876
21:23:28|0.00043635
21:23:29|0.00043781
21:23:30|0.00043781
21:23:30|0.000437
21:23:32|0.000437
21:23:33|0.000437
21:23:34|0.00043772
21:23:35|0.00043772
21:23:36|0.000437
21:23:37|0.00043755
21:23:37|0.00043755
21:23:39|0.00043754
21:23:40|0.000437
21:23:40|0.00043604
21:23:42|0.00043604
21:23:43|0.00043604
21:23:44|0.00043596
21:23:44|0.00043739
21:23:46|0.00043739
21:23:47|0.00043739
21:23:47|0.000437
21:23:49|0.00043599
21:23:51|0.00043593
21:23:52|0.000436
21:23:53|0.000436
21:23:54|0.000436
21:23:55|0.00043584
21:23:56|0.00043584
21:23:57|0.00043584
21:23:58|0.00043584
21:23:59|0.00043584
21:24:00|0.00043584
21:24:01|0.00043584
21:24:02|0.00043527
21:24:03|0.00043527
21:24:04|0.00043584
21:24:05|0.00043583
21:24:06|0.000437
21:24:07|0.00043595
21:24:08|0.00043595
21:24:09|0.000437
21:24:10|0.00043606
21:24:11|0.00043606
21:24:12|0.000437
21:24:13|0.00043604
21:24:14|0.00043617
21:24:15|0.000437
21:24:16|0.00043699
21:24:17|0.00043617
21:24:18|0.00043699
21:24:19|0.00043699
21:24:20|0.00043617
21:24:21|0.00043617
21:24:22|0.00043611
21:24:23|0.00043699
21:24:24|0.00043606
21:24:25|0.00043604
21:24:26|0.00043604
21:24:27|0.000437
21:24:28|0.00043607
21:24:29|0.00043692
21:24:30|0.000437
21:24:31|0.00043617
21:24:32|0.00043617
21:24:33|0.00043617
21:24:34|0.00043617
21:24:35|0.00043617
21:24:36|0.000437
21:24:37|0.000437
21:24:38|0.000437
21:24:39|0.00043621
21:24:40|0.00043621
21:24:41|0.00043621
21:24:42|0.00043628
21:24:43|0.000437
21:24:44|0.00043696
21:24:45|0.000437
21:24:46|0.000437
21:24:47|0.000437
21:24:48|0.00043634
21:24:50|0.000437
21:24:52|0.00043636
21:24:53|0.00043636
21:24:55|0.00043755
21:24:55|0.000437
21:24:56|0.0004361
21:24:57|0.0004361
21:24:58|0.00043609
21:24:59|0.000437
21:25:00|0.00043609
21:25:01|0.00043609
21:25:02|0.00043609
21:25:04|0.000436
21:25:05|0.00043699
21:25:06|0.00043681
21:25:06|0.00043599
21:25:08|0.00043585
21:25:09|0.00043583
21:25:10|0.0004352
21:25:11|0.00043601
21:25:12|0.00043601
21:25:13|0.00043569
21:25:14|0.00043399
21:25:15|0.00043558
21:25:16|0.000435
21:25:17|0.00043558
21:25:17|0.00043499
21:25:19|0.00043499
21:25:19|0.00043499
21:25:21|0.00043479
21:25:22|0.000435
21:25:22|0.000435
21:25:24|0.000435
21:25:25|0.00043443
21:25:26|0.00043399
21:25:27|0.00043399
21:25:28|0.000434
21:25:29|0.00043599
21:25:30|0.000434
21:25:31|0.000434
21:25:32|0.000434
21:25:33|0.00043202
21:25:33|0.00043185
21:25:35|0.00043171
21:25:36|0.00043266
21:25:36|0.00043266
21:25:37|0.00043171
21:25:39|0.00043266
21:25:39|0.00043266
21:25:41|0.00043266
21:25:42|0.00043246
21:25:43|0.00043266
21:25:43|0.00043266
21:25:45|0.00043204
21:25:46|0.00043215
21:25:47|0.00043262
21:25:48|0.00043266
21:25:49|0.00043266
21:25:51|0.00043269
21:25:52|0.00043287
21:25:53|0.000434
21:25:54|0.00043308
21:25:56|0.00043308
21:25:56|0.000433
21:25:57|0.00043399
21:25:58|0.00043399
21:25:59|0.00043399
21:26:00|0.0004339
21:26:02|0.0004339
21:26:02|0.00043308
21:26:04|0.00043431
21:26:05|0.00043503
21:26:05|0.00043503
21:26:07|0.00043575
21:26:08|0.00043575
21:26:09|0.00043647
21:26:10|0.00043647
21:26:11|0.00043512
21:26:12|0.00043528
21:26:14|0.00043508
21:26:15|0.00043347
21:26:15|0.00043484
21:26:17|0.00043484
21:26:18|0.00043439
21:26:18|0.00043439
21:26:19|0.00043439
21:26:20|0.00043439
21:26:22|0.00043528
21:26:22|0.000434
21:26:23|0.00043527
21:26:25|0.00043399
21:26:25|0.00043399
21:26:27|0.00043399
21:26:27|0.00043399
21:26:28|0.00043399
21:26:29|0.00043538
21:26:31|0.00043439
21:26:31|0.00043439
21:26:32|0.00043672
21:26:33|0.00043672
21:26:34|0.00043672
21:26:36|0.00043661
21:26:36|0.00043661
21:26:37|0.00043501
21:26:38|0.00043501
21:26:40|0.00043661
21:26:41|0.00043661
21:26:41|0.00043661
21:26:42|0.00043661
21:26:43|0.00043697
21:26:44|0.00043661
21:26:45|0.00043661
21:26:46|0.00043697
21:26:48|0.00043697
21:26:48|0.00043503
21:26:50|0.00043626
21:26:51|0.00043635
21:26:52|0.00043631
21:26:53|0.00043631
21:26:55|0.00043569
21:26:56|0.00043569
21:26:57|0.00043569
21:26:57|0.00043569
21:26:59|0.00043692
21:27:00|0.000436
21:27:02|0.000436
21:27:03|0.0004372
21:27:04|0.0004374
21:27:05|0.00043751
21:27:06|0.00043759
21:27:07|0.00043884
21:27:08|0.00043884
21:27:08|0.00043884
21:27:09|0.00043884
21:27:11|0.00043898
21:27:12|0.00043939
21:27:12|0.00044
21:27:13|0.00044037
21:27:14|0.00043942
21:27:15|0.00044099
21:27:17|0.00044099
21:27:17|0.00043942
21:27:18|0.00043942
21:27:20|0.00044099
21:27:20|0.000441
21:27:21|0.0004416
21:27:23|0.00044199
21:27:23|0.00044202
21:27:24|0.00044284
21:27:25|0.00044205
21:27:26|0.00044203
21:27:27|0.00044203
21:27:29|0.00044203
21:27:29|0.00044258
21:27:31|0.00044099
21:27:31|0.00044223
21:27:34|0.00044223
21:27:34|0.000441
21:27:35|0.00044192
21:27:36|0.00044178
21:27:37|0.00044199
21:27:38|0.0004417
21:27:39|0.000442
21:27:40|0.00044223
21:27:41|0.00044171
21:27:42|0.00044171
21:27:43|0.00044171
21:27:44|0.00044099
21:27:45|0.00044145
21:27:46|0.00044145
21:27:47|0.000442
21:27:48|0.000442
21:27:49|0.000442
21:27:50|0.000442
21:27:52|0.00044171
21:27:53|0.00044194
21:27:55|0.000442
21:27:57|0.00044171
21:27:57|0.00044171
21:27:58|0.00044171
21:27:59|0.00044145
21:28:00|0.00044192
21:28:02|0.00044192
21:28:03|0.000442
21:28:04|0.000442
21:28:05|0.000442
21:28:06|0.00044223
21:28:07|0.00044182
21:28:08|0.00044182
21:28:09|0.00044182
21:28:10|0.00044205
21:28:11|0.00044256
21:28:12|0.00044256
21:28:13|0.00044256
21:28:15|0.00044314
21:28:15|0.00044201
21:28:16|0.00044249
21:28:17|0.00044249
21:28:19|0.000442
21:28:20|0.00044219
21:28:21|0.00044132
21:28:22|0.00044213
21:28:23|0.00044213
21:28:24|0.00044104
21:28:25|0.00044167
21:28:26|0.00044161
21:28:27|0.00044145
21:28:28|0.0004413
21:28:29|0.00044136
21:28:30|0.00044132
21:28:31|0.00044012
21:28:32|0.00044012
21:28:33|0.00044099
21:28:34|0.00044114
21:28:35|0.00044001
21:28:36|0.00044109
21:28:37|0.00044001
21:28:38|0.00044001
21:28:39|0.00044001
21:28:40|0.00044104
21:28:41|0.00044001
21:28:42|0.00043986
21:28:43|0.00043998
21:28:44|0.00043996
21:28:45|0.00043996
21:28:46|0.00043996
21:28:47|0.00043942
21:28:48|0.00043996
21:28:49|0.00043996
21:28:50|0.00043996
21:28:51|0.00043996
21:28:52|0.00043996
21:28:54|0.0004387
21:28:55|0.00043995
21:28:57|0.00043876
21:28:58|0.00043995
21:28:59|0.00044001
21:29:01|0.0004398
21:29:02|0.00043878
21:29:04|0.00043979
21:29:05|0.00043979
21:29:07|0.00043979
21:29:08|0.00044002
21:29:09|0.00044099
21:29:09|0.00044099
21:29:11|0.00044099
21:29:12|0.00044099
21:29:13|0.00044111
21:29:15|0.00043974
21:29:15|0.00044002
21:29:16|0.00043876
21:29:17|0.00043876
21:29:18|0.00043999
21:29:19|0.00043995
21:29:20|0.00044021
21:29:21|0.00043893
21:29:22|0.00043974
21:29:23|0.00043963
21:29:24|0.00043963
21:29:25|0.00043965
21:29:26|0.00043965
21:29:27|0.00043965
21:29:28|0.00043965
21:29:29|0.00043965
21:29:30|0.00043999
21:29:31|0.00043999
21:29:32|0.00043999
21:29:33|0.00043893
21:29:34|0.00043893
21:29:36|0.0004381
21:29:37|0.0004381
21:29:38|0.0004381
21:29:39|0.00043888
21:29:40|0.00043888
21:29:41|0.00043888
21:29:42|0.00043888
21:29:43|0.00043888
21:29:44|0.00043995
21:29:45|0.00043997
21:29:46|0.00043997
21:29:47|0.00043997
21:29:48|0.00043997
21:29:49|0.00043997
21:29:50|0.00043889
21:29:51|0.00043889
21:29:52|0.00044063
21:29:53|0.00044063
21:29:55|0.00043895
21:29:55|0.00043895
21:29:56|0.00043895
21:29:58|0.00043888
21:30:00|0.00043895
21:30:01|0.00043812
21:30:02|0.00043895
21:30:03|0.00043942
21:30:04|0.00043942
21:30:05|0.00043896
21:30:06|0.00043918
21:30:07|0.00043918
21:30:08|0.00044
21:30:08|0.00044063
21:30:10|0.00044086
21:30:11|0.000441
21:30:12|0.00044128
21:30:13|0.0004414
21:30:14|0.0004416
21:30:14|0.000442
21:30:17|0.00044234
21:30:18|0.00044249
21:30:19|0.00044316
21:30:20|0.00044263
21:30:21|0.00044263
21:30:22|0.00044265
21:30:23|0.00044181
21:30:24|0.00044099
21:30:25|0.00044146
21:30:26|0.00044239
21:30:27|0.00044014
21:30:28|0.00044089
21:30:29|0.00044099
21:30:30|0.00044099
21:30:31|0.00044097
21:30:32|0.00044097
21:30:33|0.00044097
21:30:34|0.00044088
21:30:35|0.00044185
21:30:36|0.00044185
21:30:37|0.00044189
21:30:38|0.00044189
21:30:39|0.00044189
21:30:40|0.00044189
21:30:41|0.00044184
21:30:42|0.00044142
21:30:43|0.00044142
21:30:44|0.00044142
21:30:45|0.00044099
21:30:46|0.00043995
21:30:47|0.00043991
21:30:48|0.00043991
21:30:49|0.00043983
21:30:50|0.00043983
21:30:51|0.00043896
21:30:52|0.00043896
21:30:53|0.00043999
21:30:54|0.00043896
21:30:55|0.00043965
21:30:57|0.00043918
21:30:58|0.00043918
21:30:59|0.00044088
21:31:00|0.00044098
21:31:02|0.00044003
21:31:03|0.00043999
21:31:05|0.00044003
21:31:05|0.00044003
21:31:07|0.00043999
21:31:07|0.00044003
21:31:08|0.0004389
21:31:09|0.00044003
21:31:10|0.00043812
21:31:11|0.00043728
21:31:12|0.00043823
21:31:13|0.00043823
21:31:14|0.00043823
21:31:15|0.00043823
21:31:16|0.00043823
21:31:17|0.00043787
21:31:18|0.00043787
21:31:19|0.00043787
21:31:20|0.00043787
21:31:21|0.00043823
21:31:22|0.00043788
21:31:23|0.0004373
21:31:24|0.00043788
21:31:26|0.00043788
21:31:26|0.00043801
21:31:27|0.0004373
21:31:28|0.0004373
21:31:29|0.00043789
21:31:30|0.00043789
21:31:31|0.00043867
21:31:32|0.00043893
21:31:33|0.00043842
21:31:34|0.00043842
21:31:35|0.00043991
21:31:36|0.00043835
21:31:37|0.00043835
21:31:38|0.00043835
21:31:39|0.0004387
21:31:40|0.0004387
21:31:41|0.0004387
21:31:42|0.00043893
21:31:43|0.00043893
21:31:44|0.00043889
21:31:45|0.00043889
21:31:46|0.0004399
21:31:47|0.00043863
21:31:48|0.00043815
21:31:49|0.00043867
21:31:50|0.00043867
21:31:51|0.00043815
21:31:52|0.00043815
21:31:53|0.00043781
21:31:54|0.000438
21:31:56|0.00043787
21:31:57|0.00043787
21:31:59|0.00043787
21:32:00|0.00043787
21:32:01|0.00043867
21:32:02|0.00043867
21:32:03|0.00043731
21:32:04|0.00043866
21:32:05|0.00043801
21:32:06|0.00043801
21:32:08|0.000438
21:32:09|0.00043786
21:32:10|0.00043787
21:32:11|0.00043789
21:32:12|0.0004373
21:32:13|0.00043801
21:32:13|0.00043801
21:32:15|0.00043801
21:32:15|0.00043801
21:32:17|0.00043801
21:32:17|0.000439
21:32:18|0.00043803
21:32:20|0.00043802
21:32:20|0.00043768
21:32:22|0.00043767
21:32:22|0.00043744
21:32:24|0.00043744
21:32:24|0.00043744
21:32:26|0.00043773
21:32:26|0.00043902
21:32:27|0.00043744
21:32:28|0.00043801
21:32:29|0.00043801
21:32:31|0.00043801
21:32:32|0.00043901
21:32:32|0.00043901
21:32:33|0.00043804
21:32:35|0.00043804
21:32:35|0.00043773
21:32:37|0.00043773
21:32:37|0.00043773
21:32:38|0.00043773
21:32:39|0.00043781
21:32:40|0.00043781
21:32:41|0.00043801
21:32:43|0.00043801
21:32:43|0.00043801
21:32:45|0.00043801
21:32:46|0.00043801
21:32:46|0.00043801
21:32:47|0.00043801
21:32:48|0.000438
21:32:49|0.000438
21:32:51|0.000438
21:32:51|0.00043801
21:32:52|0.00043801
21:32:53|0.00043801
21:32:54|0.00043864
21:32:55|0.00043801
21:32:58|0.00043781
21:32:59|0.00043788
21:33:00|0.00043788
21:33:01|0.00043783
21:33:01|0.00043788
21:33:04|0.00043777
21:33:05|0.0004373
21:33:06|0.00043784
21:33:08|0.00043784
21:33:08|0.00043784
21:33:09|0.00043784
21:33:11|0.0004373
21:33:11|0.00043784
21:33:12|0.00043651
21:33:14|0.00043784
21:33:15|0.00043785
21:33:16|0.00043784
21:33:16|0.00043785
21:33:18|0.00043784
21:33:18|0.00043785
21:33:19|0.00043785
21:33:20|0.00043785
21:33:22|0.00043785
21:33:22|0.00043785
21:33:23|0.00043785
21:33:24|0.00043785
21:33:26|0.0004373
21:33:26|0.00043725
21:33:27|0.0004378
21:33:28|0.00043755
21:33:30|0.00043755
21:33:31|0.00043755
21:33:32|0.0004373
21:33:32|0.00043755
21:33:34|0.00043755
21:33:34|0.0004373
21:33:36|0.00043654
21:33:36|0.00043654
21:33:38|0.0004373
21:33:39|0.0004373
21:33:40|0.00043785
21:33:40|0.00043803
21:33:42|0.00043786
21:33:42|0.00043803
21:33:43|0.00043803
21:33:44|0.00043803
21:33:45|0.00043802
21:33:46|0.00043895
21:33:47|0.00043895
21:33:48|0.00044
21:33:49|0.0004389
21:33:50|0.0004389
21:33:51|0.0004412
21:33:52|0.0004412
21:33:53|0.0004412
21:33:54|0.0004412
21:33:55|0.0004412
21:33:57|0.00043867
21:33:58|0.00043808
21:34:00|0.00043866
21:34:01|0.00043866
21:34:02|0.00043881
21:34:04|0.00043881
21:34:04|0.000439
21:34:06|0.000439
21:34:07|0.00043854
21:34:08|0.00043812
21:34:10|0.00043803
21:34:10|0.00043879
21:34:12|0.00043879
21:34:13|0.00043879
21:34:14|0.00044
21:34:14|0.00044
21:34:16|0.00044
21:34:17|0.00043881
21:34:18|0.00043881
21:34:19|0.00043881
21:34:20|0.00044
21:34:21|0.00044
21:34:22|0.00043867
21:34:23|0.00043854
21:34:24|0.00043843
21:34:25|0.00043843
21:34:26|0.00043842
21:34:27|0.00043843
21:34:28|0.00043997
21:34:29|0.00043997
21:34:30|0.00043881
21:34:31|0.00043881
21:34:32|0.00043875
21:34:33|0.00043875
21:34:34|0.00043875
21:34:35|0.00043876
21:34:36|0.00043876
21:34:37|0.00043843
21:34:38|0.00043801
21:34:39|0.000438
21:34:40|0.00043784
21:34:41|0.00043755
21:34:42|0.00043756
21:34:43|0.00043721
21:34:44|0.00043721
21:34:45|0.00043756
21:34:46|0.000437
21:34:47|0.000437
21:34:48|0.00043688
21:34:49|0.00043652
21:34:50|0.0004361
21:34:51|0.00043611
21:34:52|0.000435
21:34:53|0.000435
21:34:54|0.00043489
21:34:55|0.00043401
21:34:56|0.000435
21:34:57|0.00043481
21:34:58|0.00043586
21:35:00|0.00043731
21:35:01|0.00043756
21:35:02|0.00043756
21:35:03|0.00043506
21:35:05|0.00043587
21:35:05|0.00043587
21:35:07|0.00043417
21:35:09|0.00043446
21:35:10|0.00043446
21:35:10|0.00043417
21:35:11|0.00043417
21:35:13|0.00043446
21:35:13|0.000435
21:35:15|0.00043587
21:35:16|0.00043401
21:35:17|0.000434
21:35:18|0.00043416
21:35:18|0.00043416
21:35:19|0.000434
21:35:21|0.000434
21:35:22|0.00043399
21:35:22|0.00043415
21:35:24|0.00043309
21:35:25|0.00043406
21:35:26|0.00043406
21:35:27|0.000433
21:35:28|0.00043404
21:35:29|0.000433
21:35:30|0.000433
21:35:31|0.00043287
21:35:33|0.00043293
21:35:33|0.00043416
21:35:34|0.00043416
21:35:35|0.00043416
21:35:36|0.0004344
21:35:37|0.0004333
21:35:38|0.00043441
21:35:39|0.00043586
21:35:40|0.00043586
21:35:41|0.00043586
21:35:42|0.00043473
21:35:43|0.00043473
21:35:45|0.00043417
21:35:45|0.00043473
21:35:46|0.00043474
21:35:47|0.00043406
21:35:48|0.00043474
21:35:49|0.00043353
21:35:50|0.00043467
21:35:51|0.00043467
21:35:52|0.00043467
21:35:53|0.00043473
21:35:54|0.00043474
21:35:55|0.00043489
21:35:56|0.00043462
21:35:57|0.00043471
21:35:58|0.00043471
21:36:00|0.00043395
21:36:01|0.00043471
21:36:02|0.00043471
21:36:03|0.00043471
21:36:05|0.00043454
21:36:06|0.0004345
21:36:07|0.0004345
21:36:09|0.00043403
21:36:09|0.00043403
21:36:11|0.00043402
21:36:12|0.000434
21:36:14|0.00043398
21:36:15|0.00043398
21:36:16|0.00043403
21:36:17|0.00043403
21:36:18|0.00043498
21:36:19|0.00043403
21:36:20|0.00043403
21:36:21|0.00043403
21:36:22|0.0004345
21:36:23|0.0004345
21:36:24|0.00043432
21:36:25|0.00043489
21:36:26|0.00043471
21:36:27|0.00043471
21:36:28|0.0004345
21:36:30|0.00043403
21:36:30|0.00043398
21:36:31|0.00043403
21:36:32|0.00043403
21:36:34|0.00043403
21:36:34|0.00043403
21:36:35|0.00043403
21:36:36|0.00043387
21:36:38|0.0004345
21:36:38|0.00043345
21:36:39|0.00043387
21:36:40|0.00043387
21:36:41|0.00043403
21:36:42|0.00043387
21:36:43|0.00043304
21:36:44|0.00043304
21:36:45|0.00043327
21:36:46|0.00043327
21:36:47|0.00043327
21:36:48|0.00043327
21:36:50|0.00043269
21:36:50|0.00043299
21:36:51|0.00043299
21:36:52|0.00043197
21:36:53|0.00043169
21:36:54|0.00043158
21:36:55|0.00043147
21:36:56|0.00043197
21:36:57|0.00043197
21:36:58|0.00043198
21:36:59|0.00043198
21:37:01|0.00043117
21:37:03|0.00043185
21:37:04|0.00043078
21:37:05|0.00043074
21:37:06|0.00043074
21:37:08|0.00043183
21:37:09|0.00043183
21:37:10|0.00043183
21:37:10|0.00042942
21:37:12|0.00042946
21:37:13|0.00042946
21:37:14|0.00043062
21:37:15|0.00042895
21:37:15|0.00042676
21:37:16|0.00042579
21:37:18|0.00042585
21:37:18|0.00042289
21:37:20|0.00042699
21:37:20|0.000427
21:37:22|0.00042668
21:37:22|0.0004272
21:37:24|0.00042516
21:37:25|0.00042516
21:37:26|0.00042895
21:37:26|0.00042589
21:37:28|0.00042589
21:37:29|0.00042607
21:37:30|0.00042607
21:37:30|0.00042589
21:37:31|0.0004259
21:37:33|0.0004259
21:37:34|0.00042573
21:37:35|0.00042589
21:37:36|0.00042708
21:37:36|0.00042779
21:37:37|0.00042589
21:37:38|0.00042508
21:37:40|0.00042607
21:37:41|0.00042633
21:37:42|0.00042633
21:37:43|0.000427
21:37:43|0.00042699
21:37:44|0.00042701
21:37:46|0.00042701
21:37:47|0.00042778
21:37:47|0.00042778
21:37:48|0.00042769
21:37:49|0.0004267
21:37:50|0.0004267
21:37:51|0.00042634
21:37:52|0.00042634
21:37:54|0.00042633
21:37:55|0.00042634
21:37:55|0.000427
21:37:57|0.000427
21:37:58|0.00042589
21:37:58|0.000427
21:38:00|0.000427
21:38:01|0.000427
21:38:03|0.000427
21:38:05|0.000427
21:38:06|0.000427
21:38:08|0.00042671
21:38:08|0.0004267
21:38:10|0.00042699
21:38:11|0.00042608
21:38:12|0.00042608
21:38:13|0.00042608
21:38:14|0.00042671
21:38:15|0.00042699
21:38:16|0.00042505
21:38:17|0.00042505
21:38:18|0.00042518
21:38:19|0.00042518
21:38:20|0.00042633
21:38:21|0.00042633
21:38:22|0.00042633
21:38:22|0.00042627
21:38:24|0.00042627
21:38:24|0.00042507
21:38:26|0.00042633
21:38:27|0.00042633
21:38:27|0.0004267
21:38:29|0.00042511
21:38:30|0.00042507
21:38:31|0.0004254
21:38:32|0.0004254
21:38:33|0.00042512
21:38:34|0.00042657
21:38:35|0.00042608
21:38:36|0.00042657
21:38:37|0.00042608
21:38:38|0.00042608
21:38:40|0.00042608
21:38:40|0.00042608
21:38:42|0.00042608
21:38:42|0.00042595
21:38:43|0.00042512
21:38:44|0.00042576
21:38:45|0.00042564
21:38:46|0.00042507
21:38:47|0.0004254
21:38:48|0.00042507
21:38:49|0.00042513
21:38:50|0.00042575
21:38:51|0.0004254
21:38:52|0.00042401
21:38:53|0.00042532
21:38:54|0.00042401
21:38:55|0.000424
21:38:56|0.000424
21:38:57|0.000423
21:38:58|0.00042298
21:38:59|0.000422
21:39:00|0.00042153
21:39:01|0.00042056
21:39:03|0.00042056
21:39:04|0.0004219
21:39:06|0.0004219
21:39:06|0.00042298
21:39:07|0.000423
21:39:09|0.00042284
21:39:09|0.00042284
21:39:10|0.00042401
21:39:11|0.00042499
21:39:12|0.00042448
21:39:13|0.000425
21:39:14|0.00042513
21:39:16|0.00042513
21:39:16|0.00042564
21:39:18|0.0004259
21:39:19|0.00042595
21:39:20|0.0004267
21:39:21|0.00042713
21:39:22|0.00042713
21:39:23|0.00042671
21:39:24|0.00042713
21:39:25|0.00042416
21:39:26|0.00042574
21:39:27|0.00042574
21:39:28|0.00042769
21:39:29|0.00042574
21:39:30|0.00042574
21:39:32|0.00042574
21:39:33|0.00042574
21:39:34|0.00042501
21:39:34|0.00042553
21:39:36|0.00042553
21:39:37|0.00042769
21:39:37|0.00042672
21:39:39|0.00042615
21:39:40|0.00042554
21:39:41|0.000428
21:39:42|0.000428
21:39:43|0.00042737
21:39:44|0.00042795
21:39:45|0.00042797
21:39:46|0.00042778
21:39:47|0.00042825
21:39:48|0.00042825
21:39:49|0.00042927
21:39:50|0.00042927
21:39:51|0.00042947
21:39:52|0.00042834
21:39:52|0.00042795
21:39:54|0.00042833
21:39:55|0.00042833
21:39:56|0.00042913
21:39:57|0.00042913
21:39:58|0.00042795
21:39:59|0.00042927
21:40:00|0.00042824
21:40:01|0.00042824
21:40:02|0.00042824
21:40:03|0.00042833
21:40:05|0.00042795
21:40:05|0.0004283
21:40:07|0.0004283
21:40:07|0.00042801
21:40:09|0.00042913
21:40:10|0.00042913
21:40:12|0.00042832
21:40:13|0.00042832
21:40:13|0.000428
21:40:15|0.00042916
21:40:15|0.00042948
21:40:17|0.00042832
21:40:17|0.00042948
21:40:19|0.00042948
21:40:20|0.00042948
21:40:20|0.00043
21:40:21|0.00043
21:40:22|0.00043008
21:40:24|0.00043008
21:40:24|0.00043105
21:40:27|0.00042979
21:40:27|0.00043014
21:40:28|0.00043179
21:40:29|0.00043179
21:40:30|0.00043011
21:40:31|0.00043011
21:40:32|0.00043159
21:40:33|0.00043159
21:40:34|0.00043009
21:40:35|0.00043144
21:40:36|0.0004316
21:40:37|0.0004316
21:40:38|0.00043057
21:40:40|0.00043057
21:40:40|0.00043057
21:40:41|0.0004316
21:40:42|0.00043011
21:40:43|0.00043025
21:40:44|0.00043
21:40:45|0.00043
21:40:46|0.00043158
21:40:47|0.00043158
21:40:48|0.00043012
21:40:49|0.00043012
21:40:50|0.00043011
21:40:51|0.00043039
21:40:52|0.00043039
21:40:53|0.00042948
21:40:54|0.00042998
21:40:56|0.00042998
21:40:56|0.00043
21:40:57|0.00043008
21:40:58|0.00043042
21:40:59|0.00043042
21:41:00|0.00043042
21:41:01|0.00042918
21:41:02|0.00042833
21:41:03|0.00042833
21:41:05|0.0004285
21:41:06|0.0004285
21:41:08|0.0004289
21:41:10|0.0004289
21:41:10|0.0004278
21:41:12|0.0004277
21:41:13|0.0004289
21:41:15|0.00042769
21:41:15|0.00042769
21:41:16|0.00042777
21:41:18|0.00042636
21:41:19|0.00042553
21:41:19|0.00042479
21:41:20|0.00042479
21:41:21|0.00042418
21:41:22|0.00042516
21:41:23|0.00042505
21:41:24|0.00042599
21:41:25|0.000425
21:41:26|0.00042479
21:41:27|0.00042479
21:41:28|0.00042401
21:41:29|0.00042479
21:41:30|0.00042479
21:41:31|0.00042588
21:41:32|0.00042588
21:41:34|0.00042588
21:41:34|0.00042825
21:41:35|0.00042584
21:41:36|0.0004258
21:41:37|0.00042531
21:41:38|0.00042734
21:41:39|0.00042734
21:41:41|0.00042531
21:41:41|0.00042587
21:41:42|0.00042625
21:41:43|0.00042533
21:41:44|0.00042533
21:41:45|0.00042697
21:41:46|0.00042697
21:41:47|0.00042584
21:41:48|0.00042584
21:41:49|0.00042479
21:41:50|0.00042611
21:41:51|0.00042529
21:41:52|0.00042611
21:41:53|0.00042611
21:41:54|0.00042588
21:41:55|0.00042588
21:41:56|0.00042625
21:41:57|0.00042592
21:41:58|0.000427
21:41:59|0.00042626
21:42:00|0.00042626
21:42:01|0.00042625
21:42:02|0.00042611
21:42:03|0.00042641
21:42:04|0.00042516
21:42:05|0.00042479
21:42:07|0.00042611
21:42:08|0.0004265
21:42:09|0.0004265
21:42:11|0.0004265
21:42:11|0.00042725
21:42:12|0.00042663
21:42:13|0.00042663
21:42:15|0.00042799
21:42:16|0.00042799
21:42:17|0.00042799
21:42:18|0.00042632
21:42:19|0.00042735
21:42:19|0.00042612
21:42:21|0.00042612
21:42:22|0.00042612
21:42:23|0.00042612
21:42:23|0.00042612
21:42:25|0.00042612
21:42:26|0.00042691
21:42:27|0.0004265
21:42:28|0.00042691
21:42:29|0.00042612
21:42:30|0.00042612
21:42:30|0.00042649
21:42:32|0.00042612
21:42:33|0.0004261
21:42:33|0.0004261
21:42:34|0.0004261
21:42:36|0.0004261
21:42:37|0.00042611
21:42:37|0.00042611
21:42:39|0.000426
21:42:40|0.00042611
21:42:41|0.00042611
21:42:42|0.00042602
21:42:43|0.00042602
21:42:43|0.00042611
21:42:45|0.000426
21:42:46|0.00042483
21:42:47|0.000425
21:42:48|0.00042491
21:42:49|0.00042393
21:42:50|0.00042364
21:42:51|0.00042364
21:42:52|0.00042364
21:42:53|0.00042456
21:42:54|0.00042456
21:42:55|0.00042456
21:42:56|0.00042456
21:42:57|0.000424
21:42:58|0.000424
21:42:59|0.00042364
21:43:00|0.00042374
21:43:01|0.00042374
21:43:02|0.00042455
21:43:03|0.00042301
21:43:04|0.00042363
21:43:05|0.00042284
21:43:06|0.00042284
21:43:08|0.00042348
21:43:09|0.000423
21:43:09|0.000423
21:43:11|0.00042359
21:43:12|0.00042359
21:43:13|0.00042359
21:43:14|0.00042359
21:43:15|0.00042303
21:43:17|0.00042317
21:43:18|0.0004244
21:43:19|0.00042455
21:43:20|0.00042368
21:43:21|0.00042368
21:43:22|0.00042456
21:43:23|0.00042488
21:43:24|0.00042488
21:43:24|0.00042516
21:43:26|0.00042601
21:43:27|0.0004252
21:43:28|0.00042602
21:43:29|0.00042601
21:43:30|0.00042601
21:43:31|0.00042601
21:43:32|0.00042582
21:43:33|0.00042424
21:43:34|0.00042424
21:43:35|0.00042488
21:43:36|0.00042557
21:43:37|0.00042454
21:43:38|0.00042454
21:43:39|0.000425
21:43:40|0.000425
21:43:41|0.00042581
21:43:42|0.00042581
21:43:43|0.00042581
21:43:44|0.00042447
21:43:45|0.00042419
21:43:46|0.00042581
21:43:47|0.00042582
21:43:48|0.00042575
21:43:49|0.00042575
21:43:50|0.00042575
21:43:51|0.00042575
21:43:52|0.00042424
21:43:53|0.00042411
21:43:54|0.00042499
21:43:55|0.00042456
21:43:56|0.00042492
21:43:57|0.00042492
21:43:58|0.00042433
21:43:59|0.00042406
21:44:00|0.00042482
21:44:01|0.00042482
21:44:03|0.00042482
21:44:03|0.00042435
21:44:04|0.00042482
21:44:06|0.00042486
21:44:07|0.00042433
21:44:08|0.00042482
21:44:08|0.00042482
21:44:10|0.000424
21:44:11|0.000424
21:44:12|0.0004242
21:44:13|0.00042504
21:44:15|0.00042575
21:44:17|0.00042575
21:44:17|0.000425
21:44:18|0.00042428
21:44:19|0.00042475
21:44:21|0.00042421
21:44:22|0.00042421
21:44:23|0.00042421
21:44:24|0.000424
21:44:25|0.000424
21:44:26|0.00042499
21:44:27|0.000424
21:44:28|0.00042474
21:44:29|0.00042435
21:44:30|0.00042482
21:44:31|0.00042472
21:44:32|0.00042472
21:44:33|0.00042472
21:44:34|0.00042401
21:44:35|0.00042401
21:44:36|0.00042401
21:44:37|0.000424
21:44:38|0.00042421
21:44:39|0.00042421
21:44:40|0.00042471
21:44:41|0.00042421
21:44:42|0.00042421
21:44:43|0.00042401
21:44:44|0.00042472
21:44:45|0.00042421
21:44:46|0.00042421
21:44:47|0.00042421
21:44:48|0.00042471
21:44:49|0.00042471
21:44:50|0.000424
21:44:51|0.00042471
21:44:52|0.00042471
21:44:53|0.00042471
21:44:54|0.00042471
21:44:55|0.00042422
21:44:56|0.00042462
21:44:57|0.00042462
21:44:58|0.00042456
21:44:59|0.00042456
21:45:00|0.000424
21:45:01|0.00042368
21:45:02|0.00042368
21:45:03|0.00042368
21:45:04|0.00042368
21:45:05|0.00042368
21:45:06|0.00042271
21:45:07|0.00042241
21:45:08|0.00042099
21:45:10|0.0004208
21:45:12|0.000421
21:45:12|0.0004206
21:45:13|0.00042099
21:45:15|0.00042099
21:45:16|0.00042099
21:45:17|0.0004224
21:45:18|0.0004224
21:45:19|0.0004208
21:45:20|0.00042124
21:45:21|0.00041984
21:45:23|0.00041803
21:45:23|0.000418
21:45:24|0.00041759
21:45:26|0.000416
21:45:26|0.00041616
21:45:28|0.00041611
21:45:29|0.00041458
21:45:30|0.00041467
21:45:32|0.00041584
21:45:32|0.00041594
21:45:33|0.00041594
21:45:34|0.00041736
21:45:36|0.00041656
21:45:37|0.00041735
21:45:38|0.00041735
21:45:39|0.00041594
21:45:40|0.00041621
21:45:41|0.00041507
21:45:42|0.00041593
21:45:43|0.00041584
21:45:44|0.0004162
21:45:45|0.00041584
21:45:46|0.00041501
21:45:47|0.00041455
21:45:48|0.00041456
21:45:49|0.00041529
21:45:50|0.00041529
21:45:51|0.00041464
21:45:52|0.00041464
21:45:53|0.00041464
21:45:54|0.00041463
21:45:55|0.00041467
21:45:57|0.00041467
21:45:58|0.00041467
21:45:58|0.00041462
21:45:59|0.00041462
21:46:00|0.00041458
21:46:01|0.00041455
21:46:02|0.0004144
21:46:03|0.000413
21:46:05|0.00041328
21:46:05|0.00041299
21:46:07|0.00041299
21:46:07|0.000413
21:46:08|0.00041328
21:46:10|0.00041393
21:46:11|0.00041395
21:46:13|0.00041406
21:46:14|0.00041501
21:46:14|0.000415
21:46:15|0.00041411
21:46:16|0.00041512
21:46:18|0.00041616
21:46:18|0.00041607
21:46:19|0.00041615
21:46:21|0.00041597
21:46:22|0.00041597
21:46:22|0.00041713
21:46:24|0.00041674
21:46:24|0.00041713
21:46:26|0.00041697
21:46:27|0.00041512
21:46:28|0.00041592
21:46:28|0.00041517
21:46:29|0.0004135
21:46:30|0.00041384
21:46:31|0.00041384
21:46:32|0.00041354
21:46:33|0.00041388
21:46:35|0.0004135
21:46:36|0.00041406
21:46:37|0.00041406
21:46:38|0.00041323
21:46:38|0.00041458
21:46:40|0.00041323
21:46:40|0.00041323
21:46:41|0.00041354
21:46:42|0.00041299
21:46:44|0.00041201
21:46:44|0.00041153
21:46:45|0.00041256
21:46:47|0.00041245
21:46:48|0.00041144
21:46:48|0.00041125
21:46:49|0.00041125
21:46:50|0.00041113
21:46:51|0.00041113
21:46:53|0.00041081
21:46:54|0.00040998
21:46:54|0.00040998
21:46:56|0.00040998
21:46:57|0.0004094
21:46:58|0.0004094
21:46:58|0.00040933
21:46:59|0.00040928
21:47:01|0.00040928
21:47:01|0.00040928
21:47:02|0.0004099
21:47:03|0.00041
21:47:04|0.00041
21:47:05|0.00041
21:47:07|0.00041
21:47:07|0.00041
21:47:08|0.00040817
21:47:10|0.0004089
21:47:11|0.00040762
21:47:12|0.00040782
21:47:13|0.00040782
21:47:14|0.00040772
21:47:15|0.00040716
21:47:16|0.00040646
21:47:17|0.00040637
21:47:18|0.00040649
21:47:19|0.00040718
21:47:20|0.00040637
21:47:21|0.00040646
21:47:23|0.00040646
21:47:23|0.00040634
21:47:24|0.00040643
21:47:25|0.000406
21:47:26|0.000406
21:47:27|0.000406
21:47:28|0.000406
21:47:29|0.00040597
21:47:30|0.00040518
21:47:31|0.00040519
21:47:32|0.000403
21:47:33|0.00040303
21:47:35|0.00040299
21:47:36|0.00040301
21:47:36|0.00040292
21:47:37|0.00040298
21:47:38|0.00040227
21:47:39|0.00040428
21:47:40|0.00040339
21:47:42|0.00040339
21:47:42|0.00040428
21:47:43|0.00040428
21:47:44|0.00040473
21:47:45|0.00040437
21:47:46|0.00040511
21:47:47|0.00040434
21:47:48|0.000405
21:47:49|0.00040499
21:47:51|0.000405
21:47:51|0.000406
21:47:53|0.00040653
21:47:54|0.00040606
21:47:55|0.00040718
21:47:56|0.00040784
21:47:57|0.0004082
21:47:58|0.00040879
21:47:59|0.00040879
21:48:00|0.00040879
21:48:01|0.00040811
21:48:02|0.00040789
21:48:03|0.0004083
21:48:04|0.00040833
21:48:05|0.0004095
21:48:05|0.0004091
21:48:07|0.0004099
21:48:08|0.00041
21:48:09|0.00040981
21:48:10|0.00041046
21:48:11|0.00041144
21:48:13|0.00041143
21:48:14|0.00041201
21:48:15|0.00041298
21:48:16|0.00041284
21:48:17|0.0004115
21:48:18|0.00041294
21:48:19|0.00041241
21:48:20|0.000413
21:48:21|0.000413
21:48:22|0.000413
21:48:23|0.00041298
21:48:24|0.00041322
21:48:25|0.00041322
21:48:26|0.00041322
21:48:27|0.00041326
21:48:28|0.0004135
21:48:29|0.00041356
21:48:30|0.00041499
21:48:31|0.0004135
21:48:32|0.00041356
21:48:33|0.00041388
21:48:34|0.00041359
21:48:35|0.00041359
21:48:36|0.00041532
21:48:37|0.00041532
21:48:38|0.00041532
21:48:39|0.00041532
21:48:40|0.00041553
21:48:41|0.00041532
21:48:42|0.00041499
21:48:43|0.00041498
21:48:44|0.00041482
21:48:45|0.00041482
21:48:46|0.00041499
21:48:47|0.00041499
21:48:48|0.00041532
21:48:49|0.00041532
21:48:50|0.00041532
21:48:51|0.00041532
21:48:52|0.00041532
21:48:53|0.00041553
21:48:54|0.00041532
21:48:55|0.00041532
21:48:56|0.000415
21:48:57|0.00041532
21:48:58|0.00041498
21:48:59|0.00041498
21:49:00|0.00041533
21:49:01|0.00041613
21:49:02|0.00041621
21:49:03|0.00041734
21:49:04|0.00041734
21:49:05|0.00041639
21:49:06|0.00041766
21:49:07|0.00041663
21:49:08|0.00041767
21:49:09|0.00041767
21:49:10|0.00041782
21:49:11|0.00041792
21:49:12|0.00041792
21:49:14|0.00041786
21:49:15|0.00041795
21:49:16|0.00042077
21:49:17|0.00041945
21:49:18|0.00041944
21:49:19|0.00041944
21:49:20|0.00041858
21:49:21|0.00041944
21:49:22|0.00041837
21:49:24|0.00041792
21:49:25|0.00041849
21:49:26|0.00041899
21:49:27|0.00041899
21:49:28|0.000418
21:49:29|0.000418
21:49:31|0.00041845
21:49:32|0.000418
21:49:33|0.0004184
21:49:34|0.00041644
21:49:35|0.00041839
21:49:36|0.00041732
21:49:37|0.00041733
21:49:38|0.00041799
21:49:39|0.00041799
21:49:40|0.00041838
21:49:41|0.00041838
21:49:42|0.00041838
21:49:43|0.00041838
21:49:44|0.00041838
21:49:45|0.000418
21:49:46|0.00041732
21:49:46|0.00041732
21:49:48|0.00041732
21:49:49|0.00041733
21:49:50|0.00041733
21:49:51|0.000417
21:49:52|0.000417
21:49:53|0.00041627
21:49:55|0.00041627
21:49:55|0.00041527
21:49:56|0.00041626
21:49:57|0.00041498
21:49:58|0.000415
21:49:59|0.000415
21:50:00|0.000415
21:50:01|0.00041619
21:50:02|0.00041384
21:50:03|0.00041355
21:50:04|0.00041241
21:50:05|0.00041144
21:50:06|0.00041145
21:50:07|0.00041201
21:50:08|0.00041309
21:50:09|0.00041185
21:50:10|0.00041309
21:50:11|0.00041143
21:50:12|0.00041144
21:50:14|0.00041174
21:50:16|0.00041051
21:50:17|0.00041051
21:50:19|0.00041051
21:50:20|0.00041144
21:50:21|0.00041144
21:50:21|0.00041
21:50:23|0.00040989
21:50:24|0.0004099
21:50:24|0.0004099
21:50:25|0.00040991
21:50:27|0.00040999
21:50:28|0.00041
21:50:29|0.00040989
21:50:30|0.00041
21:50:31|0.00040981
21:50:32|0.00041
21:50:33|0.00041
21:50:35|0.00040999
21:50:36|0.00040998
21:50:37|0.00040912
21:50:38|0.00040912
21:50:39|0.00040912
21:50:40|0.00041
21:50:41|0.00041002
21:50:41|0.00041002
21:50:43|0.00041061
21:50:44|0.00041099
21:50:45|0.00041107
21:50:46|0.00041176
21:50:46|0.00041177
21:50:48|0.00041207
21:50:49|0.00041177
21:50:49|0.00041252
21:50:51|0.00041182
21:50:52|0.00041275
21:50:53|0.00041301
21:50:54|0.00041309
21:50:55|0.00041452
21:50:56|0.00041452
21:50:57|0.00041301
21:50:58|0.00041177
21:50:59|0.000413
21:51:00|0.0004118
21:51:01|0.00041176
21:51:03|0.00041101
21:51:04|0.0004118
21:51:04|0.00041051
21:51:05|0.00041247
21:51:06|0.00041129
21:51:07|0.00041247
21:51:08|0.000413
21:51:09|0.0004123
21:51:11|0.00041229
21:51:11|0.00041299
21:51:12|0.00041299
21:51:13|0.00041179
21:51:15|0.00041116
21:51:17|0.00041258
21:51:18|0.00041126
21:51:19|0.00041293
21:51:20|0.00041298
21:51:21|0.00041201
21:51:23|0.00041231
21:51:23|0.00041297
21:51:25|0.00041241
21:51:26|0.00041241
21:51:28|0.00041185
21:51:28|0.00041231
21:51:30|0.00041236
21:51:31|0.00041308
21:51:32|0.000414
21:51:32|0.00041309
21:51:33|0.000414
21:51:35|0.000413
21:51:36|0.0004131
21:51:37|0.00041309
21:51:38|0.00041309
21:51:39|0.00041248
21:51:40|0.00041241
21:51:41|0.000413
21:51:42|0.00041258
21:51:43|0.00041309
21:51:44|0.00041309
21:51:45|0.00041338
21:51:46|0.00041312
21:51:47|0.00041319
21:51:48|0.00041406
21:51:49|0.00041512
21:51:50|0.00041532
21:51:51|0.00041407
21:51:52|0.00041532
21:51:53|0.0004156
21:51:54|0.00041627
21:51:55|0.000417
21:51:56|0.000417
21:51:57|0.00041678
21:51:58|0.00041674
21:51:59|0.00041691
21:52:00|0.00041689
21:52:01|0.00041689
21:52:02|0.00041686
21:52:03|0.00041686
21:52:04|0.00041766
21:52:05|0.00041766
21:52:06|0.00041737
21:52:07|0.00041786
21:52:08|0.00041786
21:52:09|0.00041798
21:52:10|0.00041798
21:52:11|0.00041798
21:52:12|0.00041798
21:52:13|0.00041798
21:52:14|0.000418
21:52:15|0.000418
21:52:17|0.0004174
21:52:19|0.00041795
21:52:20|0.00041962
21:52:21|0.000418
21:52:22|0.00041793
21:52:23|0.00041732
21:52:24|0.00041691
21:52:25|0.00041721
21:52:26|0.00041718
21:52:27|0.000416
21:52:28|0.00041603
21:52:30|0.00041608
21:52:31|0.00041731
21:52:32|0.00041696
21:52:33|0.00041696
21:52:33|0.000417
21:52:35|0.00041924
21:52:35|0.00041731
21:52:36|0.0004175
21:52:38|0.00041751
21:52:38|0.0004175
21:52:40|0.00041701
21:52:40|0.00041678
21:52:42|0.000416
21:52:43|0.00041632
21:52:44|0.00041639
21:52:45|0.00041639
21:52:46|0.00041625
21:52:47|0.00041549
21:52:48|0.00041694
21:52:49|0.0004175
21:52:50|0.00041675
21:52:51|0.00041625
21:52:52|0.00041606
21:52:53|0.00041606
21:52:54|0.00041738
21:52:55|0.00041738
21:52:56|0.00041738
21:52:57|0.00041738
21:52:58|0.00041696
21:52:59|0.00041641
21:53:00|0.00041641
21:53:01|0.00041641
21:53:02|0.00041641
21:53:03|0.00041686
21:53:04|0.00041641
21:53:05|0.00041641
21:53:06|0.00041686
21:53:07|0.00041686
21:53:08|0.00041838
21:53:09|0.00041838
21:53:10|0.00041839
21:53:11|0.000419
21:53:12|0.000419
21:53:13|0.00041839
21:53:14|0.00041839
21:53:15|0.0004191
21:53:16|0.00042012
21:53:18|0.00042077
21:53:18|0.00042019
21:53:20|0.00042006
21:53:21|0.00042177
21:53:22|0.00042189
21:53:23|0.00042189
21:53:24|0.00042077
21:53:26|0.00042077
21:53:27|0.00042009
21:53:28|0.00042009
21:53:29|0.00042065
21:53:30|0.00042116
21:53:31|0.00042116
21:53:31|0.00042199
21:53:32|0.00042007
21:53:34|0.00042009
21:53:35|0.0004212
21:53:36|0.0004213
21:53:37|0.0004212
21:53:38|0.0004212
21:53:39|0.00042114
21:53:40|0.00042114
21:53:41|0.0004212
21:53:42|0.00042119
21:53:43|0.00042066
21:53:44|0.0004212
21:53:45|0.00042119
21:53:46|0.00042112
21:53:47|0.00042223
21:53:48|0.00042193
21:53:49|0.00042121
21:53:50|0.00042121
21:53:51|0.00042223
21:53:52|0.00042223
21:53:53|0.0004216
21:53:54|0.00042232
21:53:55|0.00042232
21:53:56|0.00042247
21:53:57|0.0004227
21:53:58|0.00042245
21:53:59|0.00042223
21:54:00|0.00042223
21:54:01|0.00042245
21:54:02|0.00042254
21:54:03|0.00042223
21:54:04|0.00042226
21:54:05|0.00042226
21:54:06|0.00042271
21:54:07|0.00042271
21:54:08|0.00042363
21:54:09|0.000424
21:54:10|0.000424
21:54:11|0.00042406
21:54:12|0.00042469
21:54:13|0.00042407
21:54:14|0.00042472
21:54:15|0.00042547
21:54:16|0.00042649
21:54:17|0.0004258
21:54:18|0.000427
21:54:19|0.000427
21:54:20|0.00042769
21:54:21|0.00042744
21:54:23|0.00042769
21:54:23|0.00042769
21:54:24|0.00042724
21:54:25|0.000427
21:54:26|0.00042579
21:54:28|0.00042744
21:54:29|0.00042696
21:54:30|0.00042612
21:54:31|0.00042718
21:54:32|0.00042827
21:54:33|0.00042704
21:54:34|0.00042704
21:54:35|0.00042826
21:54:36|0.00042826
21:54:37|0.00042826
21:54:38|0.00042764
21:54:39|0.00042871
21:54:40|0.00042761
21:54:41|0.00042761
21:54:42|0.00042704
21:54:43|0.000427
21:54:44|0.00042704
21:54:45|0.00042704
21:54:46|0.00042704
21:54:47|0.000427
21:54:48|0.00042703
21:54:49|0.000427
21:54:50|0.00042704
21:54:51|0.000427
21:54:52|0.00042704
21:54:53|0.00042764
21:54:54|0.00042764
21:54:55|0.00042764
21:54:56|0.000428
21:54:57|0.000429
21:54:58|0.000429
21:54:59|0.00042878
21:55:00|0.00042878
21:55:01|0.00043
21:55:02|0.00043027
21:55:03|0.00043027
21:55:04|0.00043157
21:55:05|0.00043157
21:55:06|0.00043148
21:55:07|0.00042954
21:55:08|0.00042952
21:55:10|0.00042913
21:55:10|0.00042736
21:55:12|0.00042818
21:55:12|0.00042926
21:55:14|0.00042822
21:55:14|0.00042736
21:55:15|0.00042913
21:55:16|0.00042831
21:55:17|0.00042736
21:55:18|0.00042716
21:55:20|0.00042716
21:55:21|0.00042665
21:55:22|0.00042705
21:55:24|0.00042614
21:55:25|0.00042735
21:55:26|0.00042716
21:55:26|0.00042663
21:55:28|0.00042663
21:55:28|0.00042705
21:55:30|0.00042701
21:55:31|0.00042736
21:55:31|0.00042831
21:55:32|0.00042831
21:55:34|0.00042831
21:55:35|0.00042707
21:55:36|0.00042815
21:55:36|0.00042661
21:55:38|0.00042661
21:55:39|0.000427
21:55:39|0.000427
21:55:41|0.000427
21:55:42|0.000427
21:55:43|0.000427
21:55:44|0.00042661
21:55:45|0.000427
21:55:45|0.00042661
21:55:47|0.00042612
21:55:48|0.00042612
21:55:48|0.00042612
21:55:50|0.00042612
21:55:51|0.00042555
21:55:51|0.00042555
21:55:53|0.00042578
21:55:53|0.00042578
21:55:55|0.00042699
21:55:56|0.00042619
21:55:57|0.00042699
21:55:57|0.00042699
21:55:59|0.000427
21:56:00|0.000427
21:56:00|0.000427
21:56:02|0.00042694
21:56:03|0.00042694
21:56:04|0.00042669
21:56:05|0.00042669
21:56:06|0.00042925
21:56:07|0.00042848
21:56:07|0.00042848
21:56:09|0.00042935
21:56:10|0.00042818
21:56:10|0.00042771
21:56:11|0.00042806
21:56:13|0.00042818
21:56:14|0.00042818
21:56:14|0.00042818
21:56:16|0.00042818
21:56:16|0.00042906
21:56:18|0.00042906
21:56:19|0.00042706
21:56:20|0.000427
21:56:22|0.00042719
21:56:23|0.00042817
21:56:25|0.00042818
21:56:26|0.00042789
21:56:27|0.00042736
21:56:28|0.00042789
21:56:29|0.00042789
21:56:30|0.00042792
21:56:31|0.00042792
21:56:32|0.00042736
21:56:33|0.00042736
21:56:34|0.00042736
21:56:35|0.00042808
21:56:37|0.00042709
21:56:38|0.00042814
21:56:38|0.00042705
21:56:39|0.00042705
21:56:40|0.00042704
21:56:41|0.00042704
21:56:42|0.00042695
21:56:43|0.00042695
21:56:44|0.000426
21:56:45|0.00042579
21:56:46|0.00042579
21:56:47|0.00042579
21:56:48|0.0004254
21:56:50|0.00042579
21:56:50|0.00042579
21:56:51|0.00042578
21:56:52|0.0004254
21:56:53|0.00042558
21:56:54|0.00042559
21:56:55|0.0004254
21:56:56|0.00042555
21:56:57|0.00042578
21:56:58|0.00042578
21:57:00|0.00042551
21:57:01|0.00042605
21:57:02|0.000427
21:57:03|0.00042706
21:57:04|0.00042706
21:57:05|0.00042706
21:57:07|0.00042787
21:57:07|0.00042654
21:57:08|0.000427
21:57:10|0.00042742
21:57:12|0.00042807
21:57:12|0.00042817
21:57:13|0.00042719
21:57:14|0.00042662
21:57:16|0.00042663
21:57:17|0.00042799
21:57:17|0.00042799
21:57:18|0.00042799
21:57:20|0.00042799
21:57:21|0.00042715
21:57:23|0.0004279
21:57:25|0.00042785
21:57:26|0.00042785
21:57:27|0.00042785
21:57:28|0.00042785
21:57:30|0.00042715
21:57:30|0.00042783
21:57:32|0.00042781
21:57:33|0.00042715
21:57:34|0.00042736
21:57:34|0.00042736
21:57:35|0.00042783
21:57:36|0.00042781
21:57:38|0.00042781
21:57:39|0.00042715
21:57:40|0.000427
21:57:41|0.00042645
21:57:42|0.00042645
21:57:43|0.00042645
21:57:44|0.00042702
21:57:45|0.00042702
21:57:46|0.00042702
21:57:47|0.00042612
21:57:47|0.00042612
21:57:49|0.00042579
21:57:50|0.00042612
21:57:51|0.00042612
21:57:51|0.00042555
21:57:53|0.00042715
21:57:54|0.00042545
21:57:55|0.00042545
21:57:56|0.00042283
21:57:57|0.00042515
21:57:58|0.00042422
21:57:59|0.00042544
21:58:00|0.00042327
21:58:01|0.00042327
21:58:01|0.00042429
21:58:03|0.00042282
21:58:04|0.00042282
21:58:05|0.00042428
21:58:06|0.00042428
21:58:07|0.00042428
21:58:08|0.00042428
21:58:09|0.00042424
21:58:10|0.00042246
21:58:11|0.00042246
21:58:11|0.0004241
21:58:13|0.00042306
21:58:13|0.00042223
21:58:15|0.00042193
21:58:16|0.0004202
21:58:17|0.00042184
21:58:18|0.00042184
21:58:18|0.00042042
21:58:20|0.00042181
21:58:21|0.00042185
21:58:23|0.00042054
21:58:24|0.00042117
21:58:25|0.00042193
21:58:26|0.00042193
21:58:28|0.00042305
21:58:29|0.00042181
21:58:30|0.00042115
21:58:31|0.00042115
21:58:31|0.00042115
21:58:33|0.00042115
21:58:33|0.00042205
21:58:35|0.00042305
21:58:36|0.00042306
21:58:37|0.00042327
21:58:37|0.000424
21:58:39|0.00042424
21:58:40|0.00042428
21:58:41|0.00042428
21:58:42|0.00042428
21:58:43|0.000425
21:58:44|0.00042578
21:58:45|0.00042578
21:58:46|0.00042612
21:58:47|0.00042515
21:58:48|0.00042462
21:58:49|0.00042662
21:58:50|0.00042554
21:58:51|0.00042554
21:58:52|0.00042425
21:58:53|0.000425
21:58:54|0.000425
21:58:55|0.0004254
21:58:56|0.000425
21:58:57|0.00042538
21:58:58|0.00042538
21:58:59|0.00042538
21:59:00|0.00042538
21:59:02|0.00042538
21:59:03|0.00042538
21:59:04|0.00042538
21:59:05|0.00042429
21:59:06|0.00042553
21:59:07|0.00042428
21:59:08|0.00042486
21:59:09|0.00042424
21:59:10|0.00042486
21:59:11|0.000424
21:59:12|0.00042282
21:59:13|0.00042312
21:59:14|0.00042312
21:59:15|0.00042361
21:59:16|0.0004236
21:59:18|0.00042316
21:59:18|0.00042316
21:59:19|0.00042361
21:59:20|0.00042361
21:59:21|0.00042361
21:59:22|0.00042424
21:59:24|0.00042397
21:59:25|0.00042398
21:59:26|0.00042398
21:59:27|0.00042398
21:59:29|0.00042361
21:59:30|0.000424
21:59:31|0.00042486
21:59:32|0.00042441
21:59:33|0.00042441
21:59:34|0.00042361
21:59:35|0.00042361
21:59:37|0.000424
21:59:38|0.000424
21:59:38|0.000424
21:59:40|0.0004225
21:59:41|0.00042317
21:59:42|0.00042317
21:59:43|0.000424
21:59:45|0.00042398
21:59:45|0.00042398
21:59:46|0.00042399
21:59:47|0.00042357
21:59:48|0.00042302
21:59:49|0.00042357
21:59:50|0.00042357
21:59:51|0.00042357
21:59:52|0.00042282
21:59:53|0.00042314
21:59:54|0.00042314
21:59:55|0.00042357
21:59:56|0.00042282
21:59:57|0.00042282
21:59:58|0.0004225
21:59:59|0.00042297
22:00:00|0.00042297
22:00:01|0.00042247
22:00:02|0.00042177
22:00:03|0.00042177
22:00:05|0.00042211
22:00:06|0.00042308
22:00:07|0.0004238
22:00:08|0.000424
22:00:09|0.000424
22:00:10|0.00042352
22:00:11|0.00042352
22:00:12|0.00042298
22:00:13|0.00042298
22:00:14|0.00042378
22:00:15|0.00042289
22:00:16|0.00042401
22:00:17|0.00042401
22:00:19|0.00042162
22:00:19|0.00042194
22:00:20|0.00042194
22:00:21|0.00042194
22:00:22|0.00042361
22:00:24|0.00042121
22:00:26|0.00042197
22:00:27|0.00042054
22:00:28|0.00042175
22:00:28|0.00042024
22:00:30|0.00041905
22:00:31|0.00041903
22:00:33|0.00041899
22:00:33|0.00041905
22:00:35|0.00041905
22:00:36|0.0004206
22:00:38|0.00041944
22:00:39|0.00041795
22:00:40|0.00041621
22:00:41|0.0004166
22:00:42|0.0004166
22:00:43|0.0004169
22:00:45|0.00041822
22:00:45|0.00041819
22:00:46|0.00041745
22:00:47|0.00041745
22:00:48|0.00041745
22:00:49|0.0004169
22:00:51|0.00041746
22:00:52|0.00041662
22:00:52|0.00041838
22:00:53|0.00041689
22:00:54|0.00041743
22:00:55|0.00041831
22:00:56|0.00041746
22:00:57|0.000417
22:00:58|0.00041701
22:00:59|0.00041701
22:01:00|0.00041701
22:01:01|0.0004175
22:01:03|0.00041718
22:01:04|0.00041718
22:01:04|0.00041838
22:01:06|0.00041842
22:01:07|0.00041745
22:01:08|0.00041745
22:01:09|0.00041817
22:01:10|0.00041817
22:01:11|0.00041802
22:01:12|0.0004187
22:01:13|0.00041853
22:01:14|0.00042004
22:01:15|0.00042153
22:01:16|0.00041976
22:01:17|0.00041976
22:01:18|0.00041917
22:01:19|0.00042
22:01:20|0.00042
22:01:21|0.0004202
22:01:22|0.00042244
22:01:23|0.00042016
22:01:24|0.00042151
22:01:26|0.00042256
22:01:27|0.00042256
22:01:28|0.00042252
22:01:29|0.00042115
22:01:30|0.0004209
22:01:31|0.00042016
22:01:33|0.00042
22:01:34|0.00041993
22:01:35|0.00041996
22:01:36|0.00041996
22:01:37|0.00042
22:01:38|0.00042004
22:01:39|0.00042005
22:01:40|0.00042005
22:01:41|0.000419
22:01:42|0.00041865
22:01:43|0.00041865
22:01:44|0.00041995
22:01:45|0.00041995
22:01:46|0.00041813
22:01:47|0.00041813
22:01:48|0.00041873
22:01:49|0.00041865
22:01:50|0.00041865
22:01:51|0.00041865
22:01:52|0.00041865
22:01:53|0.00041873
22:01:53|0.00041873
22:01:55|0.00041801
22:01:55|0.00041759
22:01:58|0.0004176
22:01:58|0.00041687
22:01:59|0.00041754
22:02:01|0.00041603
22:02:02|0.00041528
22:02:03|0.000415
22:02:04|0.00041593
22:02:05|0.00041603
22:02:06|0.00041528
22:02:07|0.00041601
22:02:08|0.00041601
22:02:08|0.00041601
22:02:10|0.00041601
22:02:12|0.00041601
22:02:12|0.00041601
22:02:13|0.00041483
22:02:14|0.00041414
22:02:15|0.00041427
22:02:16|0.00041424
22:02:17|0.00041424
22:02:18|0.00041424
22:02:19|0.00041424
22:02:20|0.00041301
22:02:21|0.00041301
22:02:22|0.0004115
22:02:23|0.00041178
22:02:24|0.00041178
22:02:26|0.00041298
22:02:27|0.00041287
22:02:28|0.0004136
22:02:30|0.00041352
22:02:31|0.00041285
22:02:32|0.00041301
22:02:33|0.00041298
22:02:35|0.0004136
22:02:36|0.00041366
22:02:37|0.0004136
22:02:38|0.00041364
22:02:39|0.00041366
22:02:40|0.0004136
22:02:41|0.00041365
22:02:42|0.00041365
22:02:43|0.0004136
22:02:45|0.0004136
22:02:45|0.00041203
22:02:46|0.00041311
22:02:47|0.00041356
22:02:49|0.0004136
22:02:49|0.0004136
22:02:51|0.00041303
22:02:52|0.00041311
22:02:53|0.00041303
22:02:54|0.0004131
22:02:55|0.00041203
22:02:56|0.00041203
22:02:57|0.00041303
22:02:58|0.00041303
22:02:59|0.00041302
22:03:00|0.0004131
22:03:01|0.0004131
22:03:02|0.00041302
22:03:03|0.00041302
22:03:04|0.00041302
22:03:05|0.00041285
22:03:06|0.000412
22:03:07|0.00041181
22:03:08|0.00041179
22:03:09|0.00041181
22:03:10|0.00041112
22:03:11|0.00041238
22:03:12|0.00041238
22:03:13|0.00041178
22:03:14|0.00041178
22:03:16|0.000411
22:03:17|0.000411
22:03:17|0.00041114
22:03:18|0.00041174
22:03:19|0.00041101
22:03:20|0.00041179
22:03:21|0.00041161
22:03:22|0.00041161
22:03:24|0.0004124
22:03:24|0.0004124
22:03:25|0.00041311
22:03:28|0.00041334
22:03:28|0.00041423
22:03:30|0.000415
22:03:32|0.000416
22:03:33|0.00041647
22:03:34|0.00041507
22:03:35|0.00041647
22:03:36|0.000416
22:03:37|0.00041607
22:03:39|0.00041607
22:03:40|0.00041708
22:03:41|0.00041761
22:03:43|0.00041769
22:03:43|0.00041801
22:03:44|0.00041801
22:03:45|0.00041769
22:03:46|0.00041689
22:03:47|0.00041755
22:03:48|0.00041766
22:03:50|0.00041765
22:03:51|0.000418
22:03:53|0.00041728
22:03:53|0.00041765
22:03:54|0.00041608
22:03:55|0.00041608
22:03:56|0.00041753
22:03:58|0.00041753
22:03:59|0.00041753
22:03:59|0.00041753
22:04:00|0.00041765
22:04:01|0.00041673
22:04:03|0.00041673
22:04:04|0.00041765
22:04:05|0.00041765
22:04:05|0.00041873
22:04:06|0.00041873
22:04:08|0.00041846
22:04:09|0.00041846
22:04:09|0.00041999
22:04:11|0.00041778
22:04:11|0.00041999
22:04:12|0.00041999
22:04:13|0.00041846
22:04:14|0.00041846
22:04:16|0.00041759
22:04:16|0.00041793
22:04:17|0.000417
22:04:18|0.000417
22:04:19|0.000417
22:04:20|0.00041857
22:04:21|0.00041765
22:04:23|0.00041778
22:04:23|0.00041767
22:04:24|0.00041673
22:04:25|0.00041673
22:04:26|0.00041782
22:04:29|0.00041673
22:04:30|0.00041753
22:04:31|0.00041753
22:04:32|0.00041673
22:04:33|0.00041673
22:04:34|0.00041647
22:04:35|0.00041607
22:04:36|0.00041648
22:04:37|0.00041599
22:04:39|0.00041644
22:04:41|0.000416
22:04:41|0.00041646
22:04:42|0.00041673
22:04:44|0.00041601
22:04:45|0.00041673
22:04:45|0.00041673
22:04:46|0.00041765
22:04:47|0.000417
22:04:49|0.000417
22:04:50|0.00041621
22:04:52|0.00041672
22:04:53|0.00041672
22:04:54|0.00041673
22:04:55|0.000417
22:04:56|0.00041708
22:04:56|0.00041708
22:04:58|0.00041708
22:04:58|0.00041765
22:05:00|0.00041765
22:05:01|0.00041765
22:05:02|0.00041765
22:05:03|0.00041672
22:05:04|0.00041601
22:05:05|0.00041659
22:05:07|0.00041605
22:05:07|0.00041658
22:05:08|0.00041639
22:05:09|0.00041708
22:05:10|0.00041751
22:05:11|0.00041782
22:05:13|0.00041731
22:05:13|0.0004175
22:05:15|0.00041765
22:05:16|0.00041765
22:05:17|0.00041765
22:05:18|0.00041673
22:05:19|0.00041658
22:05:20|0.000416
22:05:21|0.00041648
22:05:22|0.00041648
22:05:23|0.00041591
22:05:24|0.00041556
22:05:25|0.00041556
22:05:26|0.00041653
22:05:27|0.00041653
22:05:28|0.00041653
22:05:30|0.00041577
22:05:31|0.0004158
22:05:32|0.00041653
22:05:32|0.00041676
22:05:35|0.00041625
22:05:35|0.00041625
22:05:36|0.00041662
22:05:38|0.00041662
22:05:38|0.00041662
22:05:40|0.00041662
22:05:41|0.000416
22:05:41|0.000415
22:05:42|0.00041653
22:05:44|0.00041625
22:05:46|0.00041557
22:05:48|0.00041557
22:05:48|0.00041596
22:05:49|0.00041596
22:05:50|0.00041505
22:05:52|0.00041556
22:05:52|0.00041493
22:05:54|0.00041528
22:05:55|0.00041554
22:05:56|0.00041502
22:05:58|0.00041387
22:05:58|0.00041504
22:05:59|0.00041504
22:06:00|0.00041487
22:06:01|0.00041487
22:06:02|0.00041487
22:06:03|0.00041404
22:06:04|0.00041493
22:06:05|0.00041648
22:06:06|0.00041648
22:06:07|0.000417
22:06:08|0.00041658
22:06:09|0.00041658
22:06:10|0.00041647
22:06:11|0.00041647
22:06:12|0.00041605
22:06:13|0.00041563
22:06:14|0.00041563
22:06:15|0.00041562
22:06:16|0.00041637
22:06:17|0.0004165
22:06:18|0.0004165
22:06:19|0.0004165
22:06:20|0.00041647
22:06:21|0.00041699
22:06:22|0.000416
22:06:24|0.00041609
22:06:24|0.00041604
22:06:26|0.00041698
22:06:26|0.00041698
22:06:27|0.00041698
22:06:28|0.00041698
22:06:31|0.00041542
22:06:31|0.00041647
22:06:33|0.00041646
22:06:34|0.00041646
22:06:35|0.00041577
22:06:37|0.00041644
22:06:37|0.00041644
22:06:38|0.00041531
22:06:39|0.00041644
22:06:40|0.00041644
22:06:41|0.00041644
22:06:42|0.00041644
22:06:43|0.00041644
22:06:45|0.00041644
22:06:45|0.00041647
22:06:46|0.00041699
22:06:48|0.00041625
22:06:48|0.00041625
22:06:49|0.00041609
22:06:50|0.0004165
22:06:51|0.0004165
22:06:52|0.00041699
22:06:53|0.00041699
22:06:54|0.00041699
22:06:55|0.00041699
22:06:56|0.00041646
22:06:57|0.00041652
22:06:58|0.00041652
22:06:59|0.000417
22:07:00|0.00041765
22:07:02|0.00041765
22:07:02|0.000418
22:07:03|0.000418
22:07:04|0.00041801
22:07:06|0.00041801
22:07:07|0.00041801
22:07:08|0.00041787
22:07:09|0.00041841
22:07:10|0.00041841
22:07:11|0.00041801
22:07:12|0.0004185
22:07:12|0.00041998
22:07:14|0.00041998
22:07:14|0.00041998
22:07:16|0.00041998
22:07:17|0.00041998
22:07:18|0.00041998
22:07:19|0.00041819
22:07:19|0.0004183
22:07:21|0.0004183
22:07:22|0.00041999
22:07:23|0.00041916
22:07:24|0.00041916
22:07:24|0.00041916
22:07:26|0.00041981
22:07:26|0.00041909
22:07:27|0.00041909
22:07:28|0.00041999
22:07:30|0.00041999
22:07:32|0.00041922
22:07:33|0.00041922
22:07:34|0.0004192
22:07:35|0.0004192
22:07:37|0.00041708
22:07:38|0.00041782
22:07:39|0.00041685
22:07:40|0.00041686
22:07:41|0.00041663
22:07:42|0.00041663
22:07:43|0.00041809
22:07:44|0.00041809
22:07:45|0.00041809
22:07:47|0.00041782
22:07:47|0.00041687
22:07:48|0.00041687
22:07:49|0.00041687
22:07:51|0.00041764
22:07:51|0.00041814
22:07:53|0.00041687
22:07:54|0.00041762
22:07:54|0.00041762
22:07:56|0.00041712
22:07:56|0.00041782
22:07:57|0.00041821
22:07:58|0.00041821
22:08:00|0.00041802
22:08:02|0.00041802
22:08:03|0.00041774
22:08:04|0.00041774
22:08:04|0.0004175
22:08:05|0.00041708
22:08:06|0.00041708
22:08:07|0.00041685
22:08:08|0.00041647
22:08:10|0.00041626
22:08:11|0.000416
22:08:11|0.00041637
22:08:13|0.0004175
22:08:14|0.0004175
22:08:15|0.00041618
22:08:16|0.00041615
22:08:17|0.00041615
22:08:18|0.00041615
22:08:19|0.00041615
22:08:21|0.00041697
22:08:22|0.00041697
22:08:22|0.00041697
22:08:23|0.00041697
22:08:24|0.00041615
22:08:25|0.00041641
22:08:27|0.00041637
22:08:28|0.00041637
22:08:29|0.00041577
22:08:29|0.00041637
22:08:30|0.00041637
22:08:32|0.000416
22:08:34|0.000416
22:08:35|0.000416
22:08:36|0.000416
22:08:38|0.000416
22:08:38|0.00041599
22:08:40|0.00041596
22:08:41|0.00041565
22:08:42|0.00041624
22:08:43|0.00041564
22:08:44|0.00041598
22:08:45|0.00041562
22:08:46|0.0004155
22:08:47|0.00041631
22:08:48|0.00041631
22:08:49|0.0004155
22:08:50|0.00041631
22:08:51|0.00041561
22:08:52|0.00041561
22:08:53|0.00041561
22:08:54|0.00041537
22:08:55|0.00041549
22:08:56|0.00041549
22:08:57|0.00041549
22:08:58|0.00041549
22:08:59|0.00041549
22:09:00|0.00041549
22:09:01|0.00041432
22:09:03|0.00041425
22:09:03|0.0004136
22:09:04|0.00041429
22:09:05|0.00041429
22:09:06|0.00041419
22:09:07|0.00041419
22:09:09|0.00041409
22:09:10|0.0004142
22:09:11|0.0004142
22:09:12|0.0004142
22:09:13|0.00041315
22:09:14|0.00041313
22:09:15|0.00041408
22:09:16|0.00041308
22:09:17|0.00041308
22:09:18|0.00041308
22:09:19|0.00041307
22:09:20|0.00041417
22:09:21|0.00041301
22:09:22|0.00041308
22:09:23|0.00041308
22:09:24|0.0004142
22:09:25|0.0004142
22:09:26|0.0004142
22:09:27|0.0004142
22:09:28|0.00041217
22:09:29|0.00041217
22:09:30|0.000412
22:09:31|0.00041221
22:09:32|0.00041195
22:09:34|0.00041087
22:09:36|0.00041062
22:09:37|0.00041072
22:09:38|0.00041072
22:09:39|0.00041183
22:09:40|0.00041183
22:09:42|0.00041084
22:09:43|0.00041062
22:09:44|0.00041058
22:09:45|0.00041084
22:09:46|0.00041072
22:09:47|0.00041084
22:09:48|0.00041084
22:09:49|0.0004111
22:09:50|0.000412
22:09:51|0.00041298
22:09:53|0.00041183
22:09:54|0.0004113
22:09:54|0.00041254
22:09:55|0.00041254
22:09:57|0.00041202
22:09:57|0.000412
22:09:58|0.00041198
22:09:59|0.00041198
22:10:00|0.00041198
22:10:01|0.00041198
22:10:03|0.00041198
22:10:04|0.00041198
22:10:04|0.00041198
22:10:06|0.00041175
22:10:06|0.00041198
22:10:08|0.00041306
22:10:09|0.00041306
22:10:10|0.00041184
22:10:11|0.00041184
22:10:12|0.00041298
22:10:13|0.00041029
22:10:14|0.00041175
22:10:15|0.0004113
22:10:16|0.00041219
22:10:17|0.00041219
22:10:18|0.0004113
22:10:19|0.0004107
22:10:20|0.00041041
22:10:21|0.0004113
22:10:22|0.0004113
22:10:23|0.00041199
22:10:24|0.00041074
22:10:25|0.00041074
22:10:26|0.00041046
22:10:27|0.00041046
22:10:28|0.00041073
22:10:29|0.00041073
22:10:30|0.00041046
22:10:31|0.00041071
22:10:32|0.00041071
22:10:33|0.00041071
22:10:35|0.00041071
22:10:36|0.00041074
22:10:38|0.00041106
22:10:39|0.000412
22:10:40|0.0004111
22:10:42|0.0004111
22:10:43|0.0004111
22:10:44|0.0004111
22:10:45|0.00041194
22:10:46|0.00041198
22:10:47|0.00041198
22:10:48|0.00041199
22:10:49|0.0004111
22:10:50|0.00041197
22:10:51|0.00041197
22:10:52|0.0004111
22:10:53|0.00041072
22:10:54|0.00041072
22:10:55|0.00041072
22:10:56|0.00041103
22:10:57|0.00041073
22:10:58|0.00041072
22:11:00|0.00040996
22:11:00|0.00040994
22:11:01|0.00040994
22:11:02|0.00040992
22:11:03|0.00040998
22:11:04|0.00041
22:11:05|0.00041
22:11:06|0.00041072
22:11:07|0.00041105
22:11:08|0.00040945
22:11:09|0.00041016
22:11:10|0.00041016
22:11:11|0.00041072
22:11:12|0.00041153
22:11:13|0.00041103
22:11:14|0.00041103
22:11:16|0.00041192
22:11:17|0.000411
22:11:18|0.00041122
22:11:18|0.00041192
22:11:20|0.00041193
22:11:20|0.00041193
22:11:22|0.00041193
22:11:23|0.00041117
22:11:23|0.00041117
22:11:25|0.00041117
22:11:26|0.00041193
22:11:26|0.00041193
22:11:27|0.00041191
22:11:28|0.0004112
22:11:30|0.00041117
22:11:31|0.00041117
22:11:32|0.00041117
22:11:33|0.00041185
22:11:34|0.00041117
22:11:36|0.00041058
22:11:36|0.00041046
22:11:38|0.00041099
22:11:40|0.00041099
22:11:40|0.0004104
22:11:41|0.00041041
22:11:42|0.00041072
22:11:44|0.00041058
22:11:45|0.00041058
22:11:46|0.0004104
22:11:47|0.0004104
22:11:48|0.00041075
22:11:49|0.0004104
22:11:50|0.00041112
22:11:51|0.00041112
22:11:52|0.00041112
22:11:53|0.00041112
22:11:54|0.0004105
22:11:55|0.00041016
22:11:57|0.00041052
22:11:57|0.00041052
22:11:59|0.00041016
22:12:00|0.00041001
22:12:01|0.00040937
22:12:02|0.0004091
22:12:03|0.00040968
22:12:04|0.00040968
22:12:05|0.00040889
22:12:06|0.00040879
22:12:08|0.00040887
22:12:09|0.00040889
22:12:09|0.00040828
22:12:11|0.000407
22:12:11|0.00040763
22:12:13|0.000407
22:12:14|0.00040614
22:12:14|0.00040614
22:12:15|0.00040656
22:12:16|0.00040656
22:12:18|0.00040528
22:12:19|0.0004065
22:12:20|0.00040659
22:12:21|0.00040529
22:12:23|0.00040659
22:12:23|0.00040614
22:12:24|0.00040615
22:12:26|0.00040686
22:12:26|0.0004076
22:12:28|0.0004076
22:12:29|0.0004064
22:12:29|0.0004064
22:12:30|0.0004064
22:12:31|0.0004045
22:12:32|0.00040494
22:12:34|0.00040499
22:12:34|0.00040499
22:12:36|0.00040614
22:12:38|0.00040525
22:12:39|0.00040499
22:12:40|0.00040613
22:12:40|0.00040613
22:12:42|0.00040613
22:12:42|0.00040613
22:12:44|0.00040435
22:12:44|0.00040494
22:12:46|0.0004049
22:12:46|0.0004049
22:12:47|0.0004043
22:12:49|0.00040429
22:12:50|0.0004049
22:12:50|0.0004049
22:12:51|0.0004043
22:12:52|0.0004043
22:12:53|0.0004043
22:12:54|0.00040355
22:12:55|0.0004041
22:12:56|0.0004041
22:12:57|0.00040361
22:12:59|0.00040407
22:13:00|0.00040354
22:13:01|0.000403
22:13:02|0.000403
22:13:02|0.00040345
22:13:04|0.00040354
22:13:05|0.0004049
22:13:06|0.00040429
22:13:07|0.000406
22:13:08|0.00040513
22:13:09|0.00040376
22:13:10|0.00040473
22:13:11|0.00040569
22:13:12|0.000406
22:13:13|0.00040613
22:13:14|0.0004064
22:13:15|0.00040612
22:13:16|0.00040662
22:13:17|0.00040641
22:13:18|0.00040661
22:13:19|0.00040659
22:13:20|0.00040659
22:13:21|0.00040659
22:13:22|0.00040567
22:13:23|0.00040568
22:13:24|0.00040612
22:13:25|0.00040612
22:13:26|0.00040612
22:13:27|0.00040612
22:13:28|0.00040612
22:13:29|0.00040613
22:13:30|0.00040662
22:13:31|0.00040686
22:13:32|0.00040686
22:13:33|0.00040686
22:13:34|0.00040686
22:13:35|0.00040686
22:13:36|0.00040662
22:13:38|0.00040662
22:13:39|0.00040685
22:13:41|0.00040662
22:13:42|0.00040661
22:13:43|0.00040628
22:13:44|0.00040628
22:13:45|0.00040656
22:13:46|0.00040656
22:13:48|0.00040612
22:13:49|0.00040686
22:13:50|0.00040686
22:13:51|0.00040612
22:13:52|0.00040626
22:13:53|0.00040624
22:13:54|0.00040612
22:13:55|0.00040611
22:13:55|0.00040611
22:13:57|0.00040567
22:13:57|0.00040567
22:13:58|0.00040494
22:13:59|0.00040486
22:14:01|0.00040601
22:14:01|0.00040601
22:14:03|0.00040611
22:14:04|0.0004049
22:14:05|0.00040515
22:14:06|0.00040515
22:14:07|0.00040502
22:14:08|0.00040502
22:14:09|0.0004028
22:14:10|0.0004028
22:14:11|0.00040565
22:14:12|0.00040515
22:14:13|0.00040351
22:14:14|0.00040501
22:14:15|0.00040281
22:14:16|0.00040501
22:14:17|0.00040501
22:14:18|0.000404
22:14:19|0.00040361
22:14:20|0.00040283
22:14:21|0.00040435
22:14:22|0.00040435
22:14:23|0.00040435
22:14:24|0.00040435
22:14:25|0.00040435
22:14:26|0.00040435
22:14:27|0.00040419
22:14:28|0.0004043
22:14:29|0.0004043
22:14:30|0.00040399
22:14:31|0.000404
22:14:32|0.00040435
22:14:33|0.000405
22:14:34|0.00040537
22:14:35|0.00040504
22:14:36|0.00040514
22:14:37|0.0004052
22:14:39|0.0004058
22:14:40|0.00040509
22:14:42|0.00040509
22:14:43|0.00040523
22:14:44|0.00040523
22:14:45|0.00040523
22:14:47|0.00040505
22:14:49|0.00040521
22:14:49|0.00040519
22:14:51|0.00040605
22:14:51|0.00040435
22:14:53|0.00040435
22:14:53|0.00040471
22:14:55|0.00040471
22:14:56|0.00040471
22:14:57|0.00040435
22:14:57|0.00040368
22:14:59|0.00040435
22:15:00|0.0004048
22:15:01|0.00040521
22:15:02|0.0004052
22:15:03|0.0004052
22:15:04|0.00040436
22:15:05|0.00040435
22:15:06|0.00040435
22:15:07|0.00040485
22:15:08|0.00040435
22:15:08|0.00040508
22:15:10|0.00040508
22:15:11|0.00040435
22:15:12|0.00040435
22:15:12|0.00040435
22:15:13|0.00040435
22:15:15|0.00040508
22:15:16|0.0004052
22:15:17|0.00040521
22:15:18|0.00040485
22:15:19|0.00040571
22:15:20|0.00040662
22:15:21|0.000407
22:15:22|0.00040885
22:15:23|0.00040691
22:15:24|0.00040888
22:15:25|0.00040889
22:15:25|0.00041
22:15:26|0.00041
22:15:28|0.00040775
22:15:28|0.00040775
22:15:29|0.00040896
22:15:31|0.0004073
22:15:32|0.00040896
22:15:33|0.00040776
22:15:33|0.00040776
22:15:34|0.000409
22:15:36|0.00040818
22:15:37|0.0004099
22:15:37|0.0004099
22:15:40|0.0004099
22:15:40|0.00040784
22:15:41|0.00040785
22:15:43|0.00040896
22:15:44|0.00040785
22:15:46|0.00040954
22:15:47|0.00040807
22:15:48|0.00040982
22:15:50|0.00040982
22:15:51|0.00040982
22:15:52|0.0004098
22:15:53|0.00040958
22:15:53|0.0004099
22:15:54|0.00041
22:15:56|0.0004099
22:15:56|0.00040961
22:15:58|0.00041
22:15:59|0.00041
22:15:59|0.00041049
22:16:01|0.0004105
22:16:01|0.00041099
22:16:03|0.00041198
22:16:03|0.00041053
22:16:04|0.00041053
22:16:05|0.00041197
22:16:07|0.000412
22:16:08|0.000412
22:16:09|0.00041297
22:16:10|0.00041297
22:16:11|0.00041308
22:16:12|0.0004144
22:16:13|0.00041547
22:16:14|0.00041535
22:16:15|0.00041265
22:16:16|0.00041523
22:16:17|0.00041523
22:16:18|0.00041521
22:16:19|0.00041521
22:16:20|0.00041521
22:16:21|0.000415
22:16:22|0.00041521
22:16:23|0.00041587
22:16:24|0.00041587
22:16:26|0.00041523
22:16:26|0.00041588
22:16:27|0.00041584
22:16:28|0.00041584
22:16:29|0.00041535
22:16:30|0.00041529
22:16:31|0.0004136
22:16:32|0.00041533
22:16:33|0.00041523
22:16:34|0.00041533
22:16:35|0.00041543
22:16:37|0.00041543
22:16:38|0.00041546
22:16:38|0.00041547
22:16:40|0.00041588
22:16:42|0.00041588
22:16:43|0.00041543
22:16:44|0.00041583
22:16:46|0.00041583
22:16:46|0.00041523
22:16:47|0.000415
22:16:48|0.00041579
22:16:49|0.00041579
22:16:50|0.00041579
22:16:51|0.00041584
22:16:52|0.00041538
22:16:53|0.00041583
22:16:54|0.00041524
22:16:56|0.00041588
22:16:56|0.00041588
22:16:58|0.00041588
22:16:59|0.00041591
22:17:00|0.00041582
22:17:00|0.00041582
22:17:02|0.00041615
22:17:03|0.00041615
22:17:05|0.00041589
22:17:06|0.00041735
22:17:07|0.00041596
22:17:08|0.00041619
22:17:09|0.00041799
22:17:10|0.00041799
22:17:11|0.00041649
22:17:12|0.00041649
22:17:13|0.00041799
22:17:14|0.00041799
22:17:15|0.00041799
22:17:16|0.00041797
22:17:17|0.000418
22:17:18|0.00041799
22:17:19|0.00041801
22:17:20|0.00041813
22:17:21|0.000418
22:17:22|0.00041809
22:17:23|0.00041801
22:17:24|0.00041801
22:17:25|0.00041801
22:17:26|0.00041839
22:17:27|0.00041799
22:17:28|0.00041735
22:17:29|0.00041805
22:17:30|0.00041792
22:17:31|0.0004166
22:17:32|0.00041658
22:17:34|0.00041651
22:17:34|0.00041588
22:17:35|0.00041532
22:17:37|0.00041532
22:17:38|0.00041625
22:17:38|0.00041625
22:17:39|0.00041619
22:17:40|0.00041619
22:17:43|0.00041611
22:17:44|0.00041604
22:17:46|0.00041603
22:17:47|0.00041604
22:17:48|0.00041604
22:17:49|0.00041604
22:17:50|0.00041659
22:17:51|0.00041611
22:17:52|0.00041611
22:17:53|0.000416
22:17:54|0.000416
22:17:55|0.00041658
22:17:57|0.00041647
22:17:58|0.000416
22:17:59|0.00041538
22:18:00|0.00041533
22:18:02|0.00041598
22:18:02|0.00041598
22:18:03|0.000416
22:18:04|0.00041658
22:18:05|0.00041598
22:18:07|0.00041651
22:18:08|0.00041539
22:18:09|0.00041539
22:18:10|0.000415
22:18:11|0.0004145
22:18:12|0.0004145
22:18:13|0.0004145
22:18:14|0.0004145
22:18:15|0.00041594
22:18:16|0.00041401
22:18:18|0.00041538
22:18:18|0.00041442
22:18:20|0.000414
22:18:20|0.00041409
22:18:22|0.00041409
22:18:22|0.00041401
22:18:23|0.00041409
22:18:24|0.00041409
22:18:26|0.0004145
22:18:26|0.00041401
22:18:27|0.00041401
22:18:28|0.0004145
22:18:29|0.0004145
22:18:30|0.00041414
22:18:31|0.00041414
22:18:32|0.00041401
22:18:34|0.00041401
22:18:34|0.0004159
22:18:36|0.00041401
22:18:36|0.00041401
22:18:37|0.00041401
22:18:38|0.00041576
22:18:40|0.00041401
22:18:40|0.00041401
22:18:43|0.00041576
22:18:44|0.00041576
22:18:45|0.00041588
22:18:46|0.00041588
22:18:47|0.0004141
22:18:48|0.0004141
22:18:50|0.0004141
22:18:50|0.00041423
22:18:51|0.00041423
22:18:52|0.00041563
22:18:53|0.00041563
22:18:54|0.00041563
22:18:55|0.00041563
22:18:57|0.00041404
22:18:57|0.00041528
22:18:59|0.00041444
22:19:00|0.00041448
22:19:01|0.00041448
22:19:02|0.0004154
22:19:02|0.0004154
22:19:04|0.00041402
22:19:04|0.00041562
22:19:05|0.00041563
22:19:07|0.00041563
22:19:07|0.00041562
22:19:09|0.00041539
22:19:09|0.00041539
22:19:10|0.00041539
22:19:12|0.00041539
22:19:12|0.0004154
22:19:13|0.00041563
22:19:14|0.00041594
22:19:15|0.00041554
22:19:16|0.00041567
22:19:17|0.000417
22:19:18|0.00041575
22:19:19|0.00041566
22:19:21|0.00041699
22:19:21|0.00041699
22:19:23|0.00041699
22:19:24|0.00041567
22:19:24|0.00041567
22:19:25|0.000416
22:19:26|0.00041569
22:19:27|0.00041569
22:19:28|0.00041566
22:19:30|0.00041599
22:19:30|0.00041566
22:19:32|0.00041565
22:19:32|0.00041565
22:19:33|0.00041565
22:19:35|0.00041565
22:19:36|0.00041562
22:19:36|0.00041562
22:19:37|0.00041562
22:19:39|0.00041431
22:19:39|0.00041431
22:19:41|0.00041431
22:19:41|0.00041431
22:19:44|0.00041431
22:19:45|0.0004141
22:19:45|0.000415
22:19:48|0.00041553
22:19:48|0.0004141
22:19:50|0.00041431
22:19:50|0.000414
22:19:52|0.000414
22:19:52|0.00041406
22:19:53|0.00041401
22:19:55|0.00041411
22:19:56|0.00041411
22:19:57|0.0004141
22:19:58|0.0004141
22:19:59|0.0004141
22:20:00|0.0004141
22:20:01|0.00041409
22:20:02|0.0004141
22:20:03|0.0004141
22:20:04|0.0004141
22:20:05|0.0004141
22:20:06|0.00041327
22:20:07|0.000415
22:20:08|0.00041563
22:20:09|0.00041563
22:20:10|0.00041563
22:20:11|0.00041563
22:20:12|0.0004144
22:20:13|0.0004144
22:20:14|0.00041423
22:20:15|0.00041423
22:20:16|0.00041423
22:20:17|0.00041423
22:20:18|0.00041563
22:20:19|0.00041563
22:20:20|0.00041564
22:20:21|0.00041599
22:20:22|0.00041563
22:20:23|0.000416
22:20:24|0.00041696
22:20:25|0.00041696
22:20:26|0.00041696
22:20:27|0.00041651
22:20:28|0.00041644
22:20:29|0.00041553
22:20:30|0.00041521
22:20:31|0.00041559
22:20:32|0.00041559
22:20:33|0.0004155
22:20:34|0.00041501
22:20:35|0.00041563
22:20:36|0.00041562
22:20:37|0.00041556
22:20:38|0.00041556
22:20:39|0.00041556
22:20:40|0.0004155
22:20:41|0.0004155
22:20:42|0.0004155
22:20:43|0.0004155
22:20:44|0.000415
22:20:46|0.00041534
22:20:47|0.00041549
22:20:48|0.00041549
22:20:50|0.00041538
22:20:51|0.0004145
22:20:52|0.00041538
22:20:53|0.00041538
22:20:53|0.00041538
22:20:55|0.00041538
22:20:56|0.0004145
22:20:57|0.00041507
22:20:58|0.0004135
22:20:59|0.0004141
22:21:00|0.0004145
22:21:01|0.0004146
22:21:02|0.0004145
22:21:03|0.00041443
22:21:04|0.00041443
22:21:05|0.00041306
22:21:06|0.000414
22:21:07|0.00041449
22:21:08|0.00041449
22:21:09|0.00041449
22:21:10|0.00041449
22:21:11|0.00041449
22:21:12|0.00041449
22:21:13|0.000413
22:21:13|0.00041308
22:21:15|0.00041443
22:21:16|0.00041312
22:21:17|0.00041312
22:21:18|0.00041312
22:21:19|0.00041439
22:21:20|0.00041439
22:21:20|0.00041429
22:21:22|0.00041429
22:21:23|0.00041429
22:21:24|0.00041405
22:21:24|0.00041308
22:21:25|0.0004128
22:21:27|0.00041407
22:21:28|0.00041407
22:21:29|0.00041199
22:21:30|0.00041407
22:21:30|0.00041407
22:21:31|0.00041407
22:21:33|0.00041399
22:21:34|0.00041407
22:21:35|0.00041407
22:21:36|0.00041198
22:21:37|0.00041121
22:21:38|0.00041331
22:21:39|0.00041117
22:21:39|0.00041003
22:21:41|0.00041112
22:21:42|0.00041112
22:21:42|0.00041112
22:21:44|0.00041112
22:21:46|0.00041001
22:21:47|0.00041107
22:21:47|0.00041112
22:21:48|0.00041112
22:21:50|0.00041112
22:21:51|0.00041107
22:21:52|0.00041
22:21:53|0.00041
22:21:54|0.00040999
22:21:55|0.00041
22:21:56|0.00040999
22:21:57|0.00040999
22:21:58|0.00041
22:21:59|0.00041
22:22:00|0.00041
22:22:01|0.00041001
22:22:02|0.00040999
22:22:03|0.00041
22:22:04|0.00041
22:22:05|0.00040965
22:22:06|0.00040998
22:22:07|0.00040998
22:22:08|0.00040998
22:22:09|0.00040998
22:22:10|0.00040968
22:22:11|0.00040968
22:22:12|0.0004099
22:22:13|0.00040786
22:22:14|0.00040786
22:22:15|0.00040966
22:22:16|0.00040904
22:22:17|0.00040939
22:22:18|0.00040918
22:22:19|0.00040918
22:22:20|0.00040759
22:22:21|0.00040759
22:22:22|0.00040759
22:22:23|0.00040759
22:22:24|0.00040759
22:22:25|0.00040759
22:22:26|0.00040769
22:22:27|0.00040769
22:22:28|0.00040771
22:22:29|0.00040786
22:22:30|0.00040773
22:22:31|0.00040759
22:22:32|0.00040759
22:22:33|0.00040707
22:22:34|0.0004077
22:22:35|0.00040759
22:22:36|0.0004077
22:22:37|0.00040895
22:22:38|0.00040895
22:22:39|0.00040895
22:22:40|0.00040895
22:22:41|0.00040755
22:22:42|0.00040755
22:22:43|0.00040786
22:22:44|0.00040896
22:22:45|0.00040918
22:22:47|0.00041
22:22:48|0.00041046
22:22:48|0.00040972
22:22:50|0.00041
22:22:51|0.00041107
22:22:52|0.00041107
22:22:54|0.00041
22:22:56|0.00040997
22:22:56|0.00041104
22:22:58|0.00040909
22:22:58|0.00041094
22:22:59|0.00041094
22:23:00|0.00040949
22:23:01|0.0004091
22:23:02|0.00041092
22:23:03|0.00041092
22:23:04|0.00040954
22:23:05|0.00040836
22:23:06|0.00040836
22:23:07|0.00040997
22:23:08|0.00040997
22:23:10|0.0004109
22:23:11|0.00040964
22:23:12|0.0004109
22:23:12|0.00040954
22:23:14|0.0004109
22:23:16|0.0004109
22:23:16|0.00040976
22:23:17|0.0004094
22:23:18|0.000409
22:23:19|0.00041051
22:23:20|0.00041036
22:23:21|0.00040997
22:23:22|0.00040997
22:23:23|0.00040995
22:23:24|0.00040995
22:23:25|0.00040984
22:23:26|0.00040999
22:23:27|0.00040999
22:23:28|0.00040999
22:23:29|0.00040999
22:23:30|0.00040999
22:23:31|0.0004098
22:23:32|0.00040796
22:23:33|0.00040942
22:23:34|0.00040942
22:23:35|0.00040759
22:23:36|0.00040759
22:23:37|0.00040889
22:23:39|0.00040874
22:23:39|0.00040874
22:23:40|0.000409
22:23:41|0.00040869
22:23:42|0.00040759
22:23:43|0.00040853
22:23:44|0.00040705
22:23:45|0.00040869
22:23:47|0.000407
22:23:49|0.00040797
22:23:49|0.000408
22:23:51|0.000408
22:23:53|0.000408
22:23:54|0.00040799
22:23:55|0.00040706
22:23:56|0.00040798
22:23:57|0.00040798
22:23:58|0.000408
22:23:59|0.00040816
22:24:01|0.00040798
22:24:02|0.00040816
22:24:03|0.00040799
22:24:04|0.00040869
22:24:05|0.000409
22:24:07|0.00040813
22:24:07|0.00040851
22:24:08|0.00040851
22:24:09|0.00040981
22:24:10|0.00040986
22:24:11|0.00040986
22:24:12|0.00040986
22:24:13|0.0004098
22:24:14|0.0004098
22:24:16|0.0004098
22:24:16|0.0004098
22:24:17|0.00040973
22:24:19|0.000409
22:24:20|0.00040949
22:24:21|0.00040949
22:24:22|0.00040928
22:24:23|0.00040816
22:24:24|0.00040816
22:24:25|0.00040816
22:24:26|0.00040816
22:24:27|0.00040899
22:24:28|0.00040816
22:24:29|0.00040899
22:24:30|0.00040899
22:24:31|0.00040798
22:24:32|0.00040899
22:24:33|0.00040899
22:24:34|0.00040899
22:24:35|0.0004089
22:24:36|0.00040816
22:24:37|0.00040816
22:24:38|0.0004089
22:24:39|0.00040816
22:24:40|0.00040712
22:24:41|0.0004089
22:24:42|0.0004089
22:24:43|0.00040899
22:24:44|0.00040832
22:24:45|0.00040832
22:24:46|0.0004089
22:24:47|0.0004089
22:24:49|0.00040889
22:24:50|0.00040817
22:24:52|0.00040874
22:24:53|0.00040874
22:24:55|0.00040874
22:24:56|0.00040871
22:24:57|0.00040871
22:24:58|0.00040874
22:24:59|0.00040874
22:25:00|0.00040874
22:25:01|0.00040874
22:25:02|0.00040871
22:25:03|0.0004089
22:25:04|0.00040853
22:25:05|0.00040901
22:25:07|0.00040949
22:25:08|0.00040943
22:25:08|0.00041046
22:25:10|0.00041046
22:25:11|0.0004109
22:25:12|0.0004109
22:25:13|0.0004109
22:25:15|0.000411
22:25:15|0.00041117
22:25:16|0.00041117
22:25:17|0.00041056
22:25:18|0.00041056
22:25:19|0.00041056
22:25:20|0.00041056
22:25:21|0.00041198
22:25:22|0.00041198
22:25:23|0.00041147
22:25:25|0.00041198
22:25:26|0.00041198
22:25:27|0.00041198
22:25:27|0.00041147
22:25:29|0.00041192
22:25:30|0.00041192
22:25:31|0.00041192
22:25:32|0.00041192
22:25:32|0.00041192
22:25:34|0.00041192
22:25:35|0.00041192
22:25:36|0.00041138
22:25:37|0.00041138
22:25:37|0.00041138
22:25:39|0.00041147
22:25:39|0.00041147
22:25:40|0.00041091
22:25:42|0.00041091
22:25:42|0.00041199
22:25:44|0.00041097
22:25:45|0.00041199
22:25:46|0.00041192
22:25:47|0.00041192
22:25:48|0.00041192
22:25:50|0.00041192
22:25:51|0.00041192
22:25:52|0.00041093
22:25:53|0.00041093
22:25:55|0.00041093
22:25:55|0.00041093
22:25:57|0.00041185
22:25:57|0.00041185
22:25:58|0.00041185
22:25:59|0.00041185
22:26:00|0.00041139
22:26:01|0.00041192
22:26:02|0.000412
22:26:03|0.000412
22:26:04|0.000412
22:26:05|0.000412
22:26:06|0.000412
22:26:07|0.000412
22:26:08|0.00041299
22:26:09|0.00041299
22:26:10|0.000413
22:26:11|0.00041315
22:26:12|0.00041313
22:26:13|0.0004135
22:26:14|0.00041442
22:26:15|0.000415
22:26:16|0.00041455
22:26:17|0.00041466
22:26:18|0.00041466
22:26:19|0.00041456
22:26:20|0.00041466
22:26:21|0.00041538
22:26:22|0.00041538
22:26:23|0.0004134
22:26:24|0.00041303
22:26:25|0.00041303
22:26:26|0.00041456
22:26:27|0.00041597
22:26:28|0.00041597
22:26:29|0.00041597
22:26:30|0.00041456
22:26:31|0.00041455
22:26:32|0.00041455
22:26:33|0.00041456
22:26:34|0.00041455
22:26:35|0.00041455
22:26:36|0.00041456
22:26:37|0.00041456
22:26:38|0.00041396
22:26:39|0.00041396
22:26:40|0.00041593
22:26:41|0.00041593
22:26:42|0.00041475
22:26:43|0.000416
22:26:44|0.000416
22:26:45|0.000416
22:26:46|0.00041516
22:26:47|0.00041597
22:26:48|0.0004165
22:26:50|0.00041524
22:26:52|0.00041634
22:26:53|0.0004174
22:26:54|0.0004174
22:26:56|0.0004174
22:26:56|0.00041617
22:26:58|0.00041493
22:26:59|0.00041493
22:27:00|0.00041493
22:27:01|0.00041525
22:27:01|0.00041578
22:27:03|0.00041578
22:27:03|0.00041578
22:27:05|0.00041524
22:27:05|0.00041578
22:27:06|0.00041578
22:27:07|0.00041621
22:27:10|0.00041705
22:27:11|0.00041705
22:27:11|0.00041615
22:27:12|0.00041615
22:27:13|0.00041524
22:27:15|0.00041524
22:27:15|0.00041493
22:27:18|0.0004159
22:27:18|0.0004159
22:27:19|0.0004159
22:27:20|0.00041577
22:27:22|0.00041577
22:27:23|0.00041564
22:27:24|0.00041564
22:27:25|0.00041553
22:27:26|0.000415
22:27:27|0.00041557
22:27:27|0.00041557
22:27:29|0.00041557
22:27:30|0.00041437
22:27:31|0.0004159
22:27:32|0.00041562
22:27:33|0.00041562
22:27:34|0.000417
22:27:35|0.000417
22:27:36|0.000417
22:27:36|0.00041582
22:27:38|0.00041582
22:27:38|0.00041582
22:27:40|0.000417
22:27:41|0.000417
22:27:42|0.00041632
22:27:43|0.00041597
22:27:43|0.00041608
22:27:44|0.00041608
22:27:46|0.00041608
22:27:46|0.00041602
22:27:47|0.0004174
22:27:49|0.0004174
22:27:49|0.0004174
22:27:52|0.00041743
22:27:54|0.00041799
22:27:55|0.00041743
22:27:56|0.00041743
22:27:57|0.00041743
22:27:57|0.0004174
22:27:59|0.00041615
22:28:00|0.00041615
22:28:01|0.00041737
22:28:02|0.00041743
22:28:03|0.00041733
22:28:04|0.00041741
22:28:06|0.0004161
22:28:06|0.0004161
22:28:07|0.00041729
22:28:08|0.00041729
22:28:09|0.00041742
22:28:10|0.00041742
22:28:11|0.00041615
22:28:12|0.00041737
22:28:13|0.00041614
22:28:14|0.00041742
22:28:16|0.00041786
22:28:16|0.00041639
22:28:17|0.00041741
22:28:18|0.00041737
22:28:19|0.00041729
22:28:20|0.00041729
22:28:21|0.00041729
22:28:22|0.00041729
22:28:23|0.00041527
22:28:24|0.00041799
22:28:25|0.00041799
22:28:26|0.00041729
22:28:27|0.00041733
22:28:29|0.00041733
22:28:29|0.00041733
22:28:30|0.00041733
22:28:31|0.00041733
22:28:32|0.00041733
22:28:33|0.00041786
22:28:34|0.00041636
22:28:35|0.00041777
22:28:36|0.00041784
22:28:37|0.00041784
22:28:38|0.00041784
22:28:39|0.00041636
22:28:40|0.00041636
22:28:41|0.00041636
22:28:42|0.00041779
22:28:43|0.00041779
22:28:44|0.00041779
22:28:45|0.00041778
22:28:46|0.00041778
22:28:47|0.00041746
22:28:48|0.00041778
22:28:49|0.00041778
22:28:50|0.00041778
22:28:52|0.00041743
22:28:53|0.00041784
22:28:55|0.00041835
22:28:56|0.00041854
22:28:58|0.00042
22:28:59|0.00041856
22:29:01|0.00041874
22:29:01|0.00041874
22:29:03|0.00042108
22:29:03|0.00042108
22:29:05|0.00042
22:29:06|0.00042
22:29:07|0.00042
22:29:08|0.00042079
22:29:09|0.00042079
22:29:09|0.00042079
22:29:10|0.00042079
22:29:12|0.00041874
22:29:13|0.00042078
22:29:14|0.00042078
22:29:16|0.00041874
22:29:17|0.00041988
22:29:18|0.00041988
22:29:19|0.00041875
22:29:20|0.00042078
22:29:21|0.00042078
22:29:21|0.00042078
22:29:23|0.00042078
22:29:24|0.00042078
22:29:25|0.00041874
22:29:26|0.00041853
22:29:27|0.0004185
22:29:28|0.00041999
22:29:29|0.00041988
22:29:30|0.00041988
22:29:31|0.00041988
22:29:32|0.00041874
22:29:33|0.0004185
22:29:34|0.00041988
22:29:35|0.00041801
22:29:36|0.0004185
22:29:37|0.00041867
22:29:38|0.00041873
22:29:39|0.00041846
22:29:39|0.00041799
22:29:41|0.00041799
22:29:42|0.00041846
22:29:43|0.00041846
22:29:43|0.00041778
22:29:44|0.00041778
22:29:46|0.00041874
22:29:47|0.00041764
22:29:48|0.000418
22:29:49|0.0004178
22:29:50|0.0004178
22:29:51|0.0004178
22:29:52|0.0004178
22:29:54|0.00041874
22:29:55|0.0004185
22:29:56|0.000419
22:29:57|0.00041861
22:29:58|0.00041861
22:29:59|0.00041899
22:30:00|0.00041899
22:30:01|0.0004185
22:30:02|0.0004185
22:30:03|0.0004185
22:30:04|0.0004185
22:30:05|0.00041896
22:30:07|0.00041892
22:30:08|0.00041778
22:30:09|0.00041892
22:30:09|0.00041743
22:30:11|0.000417
22:30:12|0.00041743
22:30:13|0.00041778
22:30:14|0.00041687
22:30:15|0.000417
22:30:16|0.000417
22:30:17|0.000417
22:30:18|0.00041742
22:30:19|0.00041614
22:30:20|0.00041464
22:30:21|0.00041464
22:30:22|0.00041465
22:30:23|0.00041626
22:30:25|0.00041626
22:30:25|0.00041657
22:30:27|0.0004144
22:30:27|0.0004144
22:30:29|0.00041625
22:30:29|0.00041625
22:30:31|0.00041441
22:30:31|0.00041625
22:30:32|0.00041625
22:30:34|0.00041625
22:30:34|0.0004159
22:30:36|0.00041579
22:30:37|0.00041579
22:30:37|0.0004144
22:30:38|0.0004144
22:30:39|0.00041579
22:30:41|0.00041579
22:30:41|0.00041332
22:30:42|0.00041332
22:30:43|0.0004156
22:30:44|0.0004156
22:30:45|0.000413
22:30:46|0.00041257
22:30:48|0.00041257
22:30:49|0.00041257
22:30:49|0.00041554
22:30:50|0.00041266
22:30:51|0.00041499
22:30:52|0.0004137
22:30:55|0.00041499
22:30:56|0.00041271
22:30:57|0.00041285
22:30:58|0.00041464
22:30:59|0.00041301
22:31:00|0.00041301
22:31:01|0.00041503
22:31:02|0.00041503
22:31:03|0.000415
22:31:04|0.000415
22:31:05|0.00041286
22:31:06|0.00041286
22:31:07|0.0004148
22:31:08|0.0004148
22:31:09|0.00041304
22:31:10|0.00041304
22:31:11|0.00041491
22:31:12|0.00041491
22:31:13|0.00041471
22:31:14|0.00041471
22:31:15|0.00041471
22:31:16|0.00041433
22:31:17|0.00041346
22:31:18|0.00041332
22:31:19|0.00041332
22:31:20|0.00041433
22:31:21|0.00041433
22:31:22|0.00041386
22:31:23|0.00041386
22:31:24|0.00041266
22:31:25|0.0004125
22:31:26|0.00041364
22:31:27|0.00041364
22:31:28|0.0004125
22:31:29|0.00041201
22:31:30|0.0004125
22:31:31|0.00041249
22:31:32|0.00041249
22:31:33|0.0004125
22:31:34|0.0004125
22:31:35|0.00041202
22:31:36|0.00041205
22:31:37|0.0004125
22:31:38|0.0004125
22:31:39|0.00041386
22:31:40|0.00041227
22:31:41|0.00041246
22:31:42|0.00041361
22:31:43|0.00041361
22:31:44|0.00041363
22:31:45|0.00041363
22:31:46|0.00041386
22:31:47|0.00041386
22:31:48|0.00041386
22:31:49|0.00041441
22:31:50|0.00041441
22:31:51|0.00041412
22:31:52|0.00041412
22:31:53|0.00041412
22:31:54|0.00041578
22:31:56|0.00041578
22:31:58|0.0004148
22:31:58|0.00041293
22:31:59|0.00041529
22:32:00|0.00041529
22:32:01|0.00041529
22:32:02|0.00041412
22:32:03|0.00041412
22:32:04|0.00041529
22:32:05|0.00041601
22:32:06|0.00041601
22:32:07|0.00041601
22:32:08|0.00041601
22:32:09|0.00041606
22:32:10|0.00041606
22:32:11|0.00041606
22:32:12|0.00041529
22:32:13|0.00041529
22:32:14|0.00041529
22:32:15|0.00041529
22:32:16|0.00041529
22:32:17|0.00041537
22:32:18|0.00041605
22:32:19|0.00041605
22:32:20|0.00041605
22:32:21|0.00041605
22:32:22|0.00041666
22:32:23|0.00041666
22:32:24|0.00041684
22:32:26|0.00041684
22:32:27|0.00041684
22:32:27|0.00041602
22:32:29|0.00041602
22:32:30|0.00041666
22:32:30|0.00041605
22:32:33|0.00041605
22:32:34|0.00041605
22:32:34|0.00041605
22:32:35|0.00041606
22:32:36|0.00041606
22:32:37|0.00041644
22:32:38|0.00041605
22:32:40|0.00041644
22:32:40|0.00041605
22:32:41|0.00041605
22:32:43|0.00041604
22:32:43|0.00041602
22:32:44|0.00041602
22:32:45|0.00041605
22:32:46|0.00041647
22:32:47|0.00041647
22:32:48|0.00041647
22:32:49|0.00041684
22:32:50|0.00041666
22:32:52|0.00041666
22:32:53|0.00041743
22:32:53|0.00041745
22:32:55|0.00041716
22:32:57|0.00041873
22:32:59|0.00041873
22:32:59|0.00041873
22:33:01|0.00041873
22:33:01|0.00041873
22:33:03|0.00041873
22:33:03|0.00041873
22:33:04|0.00041873
22:33:05|0.00041873
22:33:06|0.000418
22:33:07|0.000418
22:33:09|0.00041872
22:33:10|0.000418
22:33:12|0.00041872
22:33:13|0.00041872
22:33:14|0.00041872
22:33:15|0.00041872
22:33:16|0.0004187
22:33:17|0.00041872
22:33:18|0.00041872
22:33:19|0.00041872
22:33:20|0.00041801
22:33:21|0.00041872
22:33:22|0.00041872
22:33:23|0.00041808
22:33:23|0.00041872
22:33:25|0.00041872
22:33:26|0.00041872
22:33:27|0.00041872
22:33:28|0.00041872
22:33:28|0.00041874
22:33:30|0.00042
22:33:31|0.00042224
22:33:32|0.00042224
22:33:33|0.00041966
22:33:34|0.0004223
22:33:35|0.0004223
22:33:36|0.0004223
22:33:37|0.0004223
22:33:37|0.00042223
22:33:39|0.00042014
22:33:40|0.00042224
22:33:41|0.0004225
22:33:41|0.0004225
22:33:43|0.000423
22:33:43|0.000423
22:33:45|0.0004231
22:33:46|0.000423
22:33:47|0.00042419
22:33:48|0.00042435
22:33:48|0.00042435
22:33:49|0.00042336
22:33:50|0.000425
22:33:52|0.00042533
22:33:53|0.00042656
22:33:53|0.00042655
22:33:54|0.00042655
22:33:55|0.00042543
22:33:58|0.00042656
22:33:59|0.00042657
22:34:00|0.00042658
22:34:01|0.00042658
22:34:03|0.00042717
22:34:03|0.00042717
22:34:04|0.00042776
22:34:05|0.00042702
22:34:06|0.00042713
22:34:08|0.00042776
22:34:08|0.00042699
22:34:10|0.00042825
22:34:11|0.00042545
22:34:12|0.00042654
22:34:13|0.00042501
22:34:14|0.00042501
22:34:15|0.00042661
22:34:16|0.00042569
22:34:17|0.000425
22:34:18|0.00042649
22:34:19|0.00042669
22:34:20|0.00042669
22:34:20|0.0004266
22:34:22|0.0004267
22:34:23|0.00042661
22:34:24|0.00042702
22:34:25|0.00042702
22:34:26|0.00042702
22:34:27|0.00042702
22:34:28|0.00042702
22:34:29|0.00042702
22:34:30|0.00042702
22:34:31|0.0004285
22:34:32|0.0004285
22:34:33|0.000429
22:34:34|0.00042737
22:34:35|0.00043
22:34:36|0.000432
22:34:37|0.000433
22:34:38|0.00043198
22:34:39|0.000433
22:34:40|0.00043331
22:34:40|0.00043001
22:34:42|0.00043331
22:34:43|0.00043003
22:34:43|0.00043202
22:34:45|0.00043202
22:34:46|0.00043332
22:34:47|0.00043338
22:34:48|0.00043301
22:34:49|0.00043328
22:34:50|0.00043328
22:34:51|0.00043332
22:34:52|0.00043203
22:34:53|0.00043344
22:34:54|0.00043656
22:34:55|0.00043328
22:34:55|0.00043202
22:34:57|0.00043428
22:34:58|0.00043201
22:35:00|0.00043201
22:35:01|0.00043345
22:35:02|0.0004313
22:35:03|0.00043146
22:35:04|0.00043201
22:35:06|0.00043298
22:35:07|0.00043291
22:35:08|0.00043287
22:35:09|0.00043286
22:35:10|0.00043208
22:35:11|0.00043129
22:35:12|0.00043
22:35:13|0.00042979
22:35:14|0.00042842
22:35:15|0.00042998
22:35:16|0.00042705
22:35:17|0.00042705
22:35:18|0.00042985
22:35:19|0.00042985
22:35:20|0.00042735
22:35:21|0.00042761
22:35:22|0.00042982
22:35:23|0.00042982
22:35:24|0.00042982
22:35:26|0.00042926
22:35:27|0.00042926
22:35:28|0.00042982
22:35:29|0.00042982
22:35:30|0.00042985
22:35:31|0.00042985
22:35:32|0.00042985
22:35:33|0.00042799
22:35:34|0.00042982
22:35:35|0.00042982
22:35:36|0.00042984
22:35:37|0.00042978
22:35:38|0.000429
22:35:39|0.000429
22:35:40|0.00042763
22:35:41|0.00042763
22:35:42|0.00042978
22:35:43|0.00042978
22:35:44|0.000429
22:35:45|0.0004297
22:35:46|0.000428
22:35:47|0.00042926
22:35:48|0.00042954
22:35:49|0.00042983
22:35:50|0.00042796
22:35:51|0.00042796
22:35:52|0.00042796
22:35:53|0.00042796
22:35:54|0.00042796
22:35:55|0.00042796
22:35:56|0.00042796
22:35:57|0.00042965
22:35:58|0.00042965
22:36:00|0.00042965
22:36:01|0.00042965
22:36:01|0.00042965
22:36:03|0.00042965
22:36:05|0.0004304
22:36:05|0.0004304
22:36:06|0.00042983
22:36:07|0.00043082
22:36:09|0.00042985
22:36:09|0.00042985
22:36:11|0.00043
22:36:11|0.0004304
22:36:12|0.0004304
22:36:14|0.00043141
22:36:15|0.00043188
22:36:15|0.00043188
22:36:17|0.00042986
22:36:18|0.00043186
22:36:19|0.00043186
22:36:19|0.00042986
22:36:20|0.00043186
22:36:22|0.00043186
22:36:22|0.00042986
22:36:23|0.00043081
22:36:25|0.00043081
22:36:26|0.00043081
22:36:26|0.00043081
22:36:28|0.00043081
22:36:29|0.00043081
22:36:29|0.00043081
22:36:30|0.00042985
22:36:31|0.00042965
22:36:32|0.00042913
22:36:33|0.00043
22:36:35|0.00042985
22:36:35|0.00042864
22:36:36|0.00042864
22:36:37|0.00042988
22:36:38|0.00042988
22:36:39|0.00042988
22:36:40|0.00042867
22:36:42|0.00042954
22:36:42|0.00042959
22:36:44|0.00042959
22:36:44|0.0004287
22:36:46|0.0004287
22:36:46|0.00042842
22:36:47|0.00042796
22:36:48|0.00042742
22:36:50|0.00042721
22:36:50|0.00042705
22:36:52|0.00042742
22:36:53|0.00042705
22:36:54|0.00042705
22:36:55|0.00042705
22:36:56|0.00042704
22:36:57|0.00042696
22:36:58|0.00042669
22:36:59|0.000427
22:37:01|0.000427
22:37:02|0.000427
22:37:03|0.00042705
22:37:04|0.00042705
22:37:05|0.00042925
22:37:06|0.00042718
22:37:07|0.00042718
22:37:08|0.00042808
22:37:09|0.00042963
22:37:10|0.00042963
22:37:11|0.00042781
22:37:12|0.00042962
22:37:13|0.00042962
22:37:14|0.00042962
22:37:15|0.00042962
22:37:16|0.00042944
22:37:18|0.00042953
22:37:19|0.00042953
22:37:20|0.00042716
22:37:20|0.00042716
22:37:21|0.0004289
22:37:22|0.0004289
22:37:24|0.0004289
22:37:24|0.00042731
22:37:25|0.00042943
22:37:27|0.00042722
22:37:28|0.00042943
22:37:29|0.00042943
22:37:30|0.00042943
22:37:31|0.00042943
22:37:32|0.00042771
22:37:33|0.00042936
22:37:34|0.00042936
22:37:35|0.00042936
22:37:36|0.00042922
22:37:37|0.00042922
22:37:38|0.00042922
22:37:40|0.00042922
22:37:40|0.00042773
22:37:41|0.000428
22:37:43|0.00042922
22:37:44|0.00042922
22:37:44|0.00042922
22:37:45|0.00042917
22:37:46|0.00042917
22:37:47|0.00042773
22:37:48|0.00042772
22:37:49|0.00042917
22:37:50|0.00042772
22:37:51|0.00042886
22:37:53|0.00042886
22:37:53|0.0004285
22:37:55|0.00042772
22:37:55|0.00042716
22:37:56|0.000427
22:37:58|0.00042693
22:37:59|0.00042693
22:37:59|0.00042696
22:38:01|0.00042695
22:38:02|0.000427
22:38:04|0.00042699
22:38:05|0.00042699
22:38:05|0.00042699
22:38:07|0.00042695
22:38:08|0.00042695
22:38:09|0.00042695
22:38:10|0.00042695
22:38:11|0.00042655
22:38:12|0.00042695
22:38:13|0.000427
22:38:13|0.00042694
22:38:15|0.000427
22:38:16|0.00042771
22:38:17|0.00042771
22:38:18|0.00042771
22:38:19|0.00042772
22:38:20|0.00042772
22:38:21|0.00042696
22:38:21|0.00042696
22:38:23|0.00042696
22:38:24|0.00042773
22:38:25|0.00042773
22:38:26|0.00042696
22:38:27|0.00042696
22:38:28|0.00042768
22:38:29|0.00042771
22:38:30|0.0004278
22:38:31|0.0004278
22:38:32|0.00042781
22:38:33|0.00042781
22:38:34|0.00042781
22:38:35|0.00042781
22:38:36|0.00042781
22:38:37|0.00042897
22:38:38|0.00042896
22:38:39|0.00042781
22:38:40|0.00042897
22:38:41|0.00043
22:38:42|0.00042923
22:38:42|0.00042923
22:38:44|0.00042929
22:38:44|0.00042929
22:38:46|0.00043069
22:38:48|0.00042925
22:38:48|0.00042925
22:38:49|0.00042925
22:38:50|0.00043079
22:38:51|0.00043079
22:38:52|0.00043
22:38:53|0.00043
22:38:54|0.00042985
22:38:56|0.00043
22:38:56|0.00042965
22:38:58|0.00043
22:38:58|0.00043
22:38:59|0.00043
22:39:00|0.00043078
22:39:02|0.00042962
22:39:04|0.00042913
22:39:06|0.00042987
22:39:07|0.00042786
22:39:08|0.00042985
22:39:10|0.00042973
22:39:10|0.00042973
22:39:12|0.00042798
22:39:12|0.00042798
22:39:14|0.00043063
22:39:15|0.00042985
22:39:16|0.00042987
22:39:17|0.00042965
22:39:17|0.00042929
22:39:18|0.00042965
22:39:19|0.00042929
22:39:20|0.00042916
22:39:21|0.00042916
22:39:22|0.0004278
22:39:23|0.00042903
22:39:24|0.00042724
22:39:26|0.00042987
22:39:26|0.0004292
22:39:27|0.0004292
22:39:28|0.000428
22:39:30|0.000428
22:39:32|0.00042948
22:39:32|0.000429
22:39:33|0.000428
22:39:34|0.000428
22:39:35|0.00042912
22:39:36|0.00042912
22:39:37|0.00042756
22:39:38|0.0004294
22:39:39|0.0004294
22:39:40|0.0004294
22:39:41|0.0004294
22:39:42|0.0004294
22:39:43|0.00042926
22:39:44|0.00042926
22:39:45|0.00042926
22:39:46|0.00042926
22:39:47|0.00042798
22:39:48|0.00042751
22:39:49|0.00042901
22:39:50|0.00042939
22:39:51|0.00042926
22:39:53|0.00042939
22:39:54|0.00042929
22:39:55|0.00042929
22:39:56|0.00042939
22:39:57|0.00042939
22:39:57|0.00042939
22:39:59|0.00042939
22:40:00|0.000428
22:40:01|0.00042925
22:40:02|0.00042925
22:40:04|0.0004275
22:40:05|0.0004275
22:40:06|0.00042697
22:40:07|0.0004285
22:40:08|0.0004285
22:40:09|0.0004285
22:40:09|0.00042875
22:40:10|0.00042875
22:40:12|0.00042693
22:40:13|0.00042764
22:40:14|0.00042656
22:40:15|0.00042764
22:40:16|0.00042764
22:40:17|0.00042686
22:40:18|0.00042496
22:40:19|0.00042416
22:40:19|0.00042499
22:40:20|0.0004242
22:40:23|0.00042496
22:40:24|0.0004242
22:40:25|0.0004242
22:40:26|0.0004242
22:40:27|0.0004242
22:40:28|0.00042653
22:40:29|0.00042653
22:40:29|0.00042768
22:40:30|0.00042768
22:40:31|0.00042647
22:40:32|0.00042768
22:40:33|0.000427
22:40:35|0.00042769
22:40:35|0.00042769
22:40:37|0.00042849
22:40:37|0.00042773
22:40:38|0.00042773
22:40:39|0.0004285
22:40:40|0.0004285
22:40:41|0.00042808
22:40:42|0.00042808
22:40:43|0.00042849
22:40:44|0.00042849
22:40:45|0.00042849
22:40:47|0.00042845
22:40:47|0.00042845
22:40:48|0.00042845
22:40:49|0.00042845
22:40:50|0.00042845
22:40:52|0.00042845
22:40:52|0.0004285
22:40:53|0.0004285
22:40:54|0.000428
22:40:56|0.00042845
22:40:57|0.00042845
22:40:58|0.00042845
22:40:59|0.00042845
22:41:00|0.00042926
22:41:01|0.00042877
22:41:02|0.0004294
22:41:03|0.0004294
22:41:05|0.0004294
22:41:07|0.00043
22:41:08|0.00042867
22:41:09|0.00042867
22:41:10|0.00042867
22:41:12|0.00042867
22:41:12|0.00042868
22:41:13|0.00042999
22:41:14|0.00042879
22:41:15|0.00043
22:41:16|0.00043
22:41:17|0.00043
22:41:18|0.00042926
22:41:19|0.00042926
22:41:20|0.00042999
22:41:21|0.00042999
22:41:22|0.00042999
22:41:23|0.0004294
22:41:24|0.00042999
22:41:25|0.00042999
22:41:26|0.00042999
22:41:27|0.00042928
22:41:28|0.00042928
22:41:29|0.00042994
22:41:30|0.00042925
22:41:31|0.0004294
22:41:33|0.00042975
22:41:34|0.00042975
22:41:35|0.00042975
22:41:35|0.00042984
22:41:37|0.00042939
22:41:38|0.0004294
22:41:39|0.0004294
22:41:39|0.0004294
22:41:41|0.00042808
22:41:42|0.00042998
22:41:43|0.00042998
22:41:45|0.00042998
22:41:45|0.0004294
22:41:46|0.00042992
22:41:47|0.0004294
22:41:48|0.00042993
22:41:49|0.0004294
22:41:50|0.00042809
22:41:51|0.00042993
22:41:52|0.00042993
22:41:53|0.00042993
22:41:54|0.00042993
22:41:55|0.00042993
22:41:56|0.00042814
22:41:57|0.00042814
22:41:58|0.00042814
22:41:59|0.00042814
22:42:00|0.00042809
22:42:02|0.000428
22:42:03|0.000428
22:42:04|0.00042896
22:42:06|0.00042895
22:42:06|0.00042945
22:42:07|0.00042945
22:42:08|0.00042891
22:42:09|0.00042768
22:42:11|0.00042891
22:42:12|0.00042833
22:42:13|0.000426
22:42:14|0.00042601
22:42:15|0.00042762
22:42:16|0.00042891
22:42:17|0.00042832
22:42:18|0.0004277
22:42:19|0.00042883
22:42:20|0.00042883
22:42:21|0.00042762
22:42:22|0.00042658
22:42:23|0.00042764
22:42:25|0.00042873
22:42:25|0.00042675
22:42:26|0.00042859
22:42:28|0.00042808
22:42:29|0.00042859
22:42:30|0.00042859
22:42:30|0.00042764
22:42:32|0.00042764
22:42:32|0.00042764
22:42:34|0.0004277
22:42:34|0.00042857
22:42:35|0.00042857
22:42:37|0.00042764
22:42:37|0.00042781
22:42:38|0.00042857
22:42:39|0.00042857
22:42:41|0.00042768
22:42:43|0.00042768
22:42:44|0.00042857
22:42:44|0.00042768
22:42:45|0.00042768
22:42:47|0.00042841
22:42:47|0.00042841
22:42:48|0.000426
22:42:49|0.000426
22:42:51|0.00042791
22:42:51|0.00042793
22:42:53|0.00042793
22:42:53|0.00042709
22:42:55|0.00042732
22:42:56|0.00042569
22:42:57|0.00042569
22:42:58|0.00042529
22:42:59|0.00042569
22:43:00|0.000426
22:43:01|0.00042672
22:43:03|0.00042672
22:43:03|0.00042672
22:43:04|0.00042517
22:43:06|0.00042663
22:43:06|0.00042667
22:43:08|0.00042766
22:43:09|0.00042677
22:43:11|0.00042766
22:43:12|0.00042766
22:43:13|0.00042766
22:43:14|0.00042766
22:43:15|0.00042768
22:43:16|0.00042768
22:43:17|0.000428
22:43:18|0.000428
22:43:19|0.000428
22:43:20|0.00042769
22:43:21|0.00042766
22:43:22|0.00042766
22:43:23|0.00042762
22:43:24|0.00042762
22:43:25|0.00042762
22:43:26|0.00042768
22:43:27|0.00042762
22:43:28|0.00042768
22:43:29|0.00042768
22:43:30|0.00042768
22:43:31|0.00042767
22:43:32|0.00042793
22:43:33|0.00042793
22:43:34|0.00042768
22:43:35|0.0004289
22:43:36|0.0004289
22:43:37|0.00042769
22:43:38|0.00042769
22:43:39|0.00042793
22:43:40|0.00042793
22:43:41|0.00042793
22:43:42|0.0004285
22:43:43|0.0004289
22:43:44|0.0004289
22:43:45|0.0004289
22:43:46|0.0004289
22:43:47|0.00042889
22:43:48|0.00042889
22:43:49|0.0004289
22:43:50|0.0004289
22:43:51|0.0004289
22:43:52|0.0004289
22:43:53|0.0004289
22:43:54|0.0004289
22:43:55|0.0004289
22:43:56|0.0004289
22:43:57|0.00042883
22:43:58|0.0004286
22:43:59|0.00042793
22:44:00|0.0004289
22:44:01|0.00042883
22:44:02|0.00042883
22:44:04|0.000429
22:44:05|0.00042925
22:44:06|0.0004298
22:44:08|0.00042936
22:44:08|0.00042936
22:44:09|0.00043042
22:44:10|0.00042926
22:44:12|0.00042914
22:44:13|0.00043049
22:44:14|0.00043049
22:44:15|0.00043049
22:44:16|0.00043049
22:44:17|0.00043049
22:44:18|0.00043045
22:44:19|0.00043049
22:44:20|0.00043049
22:44:21|0.00043049
22:44:22|0.00043042
22:44:23|0.00042935
22:44:24|0.00042934
22:44:25|0.00042889
22:44:26|0.00042842
22:44:27|0.0004292
22:44:28|0.0004292
22:44:29|0.00043026
22:44:30|0.00043026
22:44:31|0.00042867
22:44:32|0.00043026
22:44:33|0.00042843
22:44:34|0.00042843
22:44:35|0.00042998
22:44:36|0.00043026
22:44:37|0.00043026
22:44:38|0.00042842
22:44:39|0.00043026
22:44:40|0.0004292
22:44:42|0.00043026
22:44:42|0.00043026
22:44:43|0.00042975
22:44:44|0.00043026
22:44:45|0.00043
22:44:46|0.00042943
22:44:47|0.00042943
22:44:48|0.00042943
22:44:49|0.00043
22:44:50|0.00043
22:44:51|0.00042843
22:44:52|0.00042981
22:44:53|0.00042981
22:44:54|0.000428
22:44:55|0.00042981
22:44:56|0.00042981
22:44:57|0.00042972
22:44:58|0.00042972
22:44:59|0.00042972
22:45:00|0.00042972
22:45:01|0.00042972
22:45:02|0.00042972
22:45:03|0.00042883
22:45:04|0.000428
22:45:05|0.000429
22:45:06|0.0004289
22:45:08|0.0004289
22:45:09|0.0004289
22:45:11|0.00042795
22:45:12|0.00042999
22:45:13|0.0004289
22:45:15|0.00042867
22:45:18|0.00043064
22:45:18|0.00042924
22:45:20|0.00043026
22:45:20|0.00043026
22:45:21|0.00043026
22:45:22|0.00043113
22:45:23|0.00043113
22:45:24|0.00043113
22:45:25|0.00043113
22:45:26|0.000433
22:45:27|0.00043363
22:45:28|0.00043211
22:45:29|0.00043211
22:45:30|0.00043211
22:45:31|0.000433
22:45:32|0.00043387
22:45:33|0.00043387
22:45:34|0.00043387
22:45:36|0.00043226
22:45:37|0.00043388
22:45:38|0.00043388
22:45:39|0.00043388
22:45:39|0.00043366
22:45:40|0.00043366
22:45:41|0.000435
22:45:42|0.00043498
22:45:45|0.00043473
22:45:45|0.00043475
22:45:46|0.00043461
22:45:47|0.00043387
22:45:48|0.000434
22:45:49|0.0004335
22:45:50|0.0004335
22:45:51|0.00043461
22:45:52|0.00043461
22:45:53|0.00043461
22:45:54|0.00043461
22:45:55|0.00043407
22:45:56|0.000435
22:45:57|0.000435
22:45:58|0.00043498
22:45:59|0.00043462
22:46:00|0.000435
22:46:01|0.00043503
22:46:03|0.000435
22:46:03|0.000435
22:46:04|0.000435
22:46:05|0.00043531
22:46:06|0.00043656
22:46:07|0.00043656
22:46:09|0.00043727
22:46:11|0.00043768
22:46:12|0.00043768
22:46:12|0.00043768
22:46:13|0.00043756
22:46:15|0.00043768
22:46:15|0.00043768
22:46:17|0.00043758
22:46:18|0.00043667
22:46:19|0.00043757
22:46:19|0.00043656
22:46:21|0.000437
22:46:22|0.00043747
22:46:24|0.00043747
22:46:24|0.00043504
22:46:25|0.00043687
22:46:26|0.00043489
22:46:27|0.00043461
22:46:28|0.00043472
22:46:29|0.000434
22:46:31|0.00043473
22:46:31|0.00043472
22:46:32|0.00043624
22:46:33|0.00043401
22:46:34|0.00043401
22:46:35|0.00043646
22:46:36|0.00043637
22:46:37|0.00043622
22:46:38|0.00043622
22:46:39|0.00043569
22:46:40|0.00043504
22:46:41|0.00043403
22:46:42|0.00043583
22:46:43|0.00043594
22:46:44|0.00043403
22:46:45|0.00043416
22:46:46|0.00043598
22:46:47|0.00043511
22:46:48|0.00043599
22:46:49|0.00043599
22:46:50|0.00043599
22:46:51|0.00043599
22:46:52|0.00043648
22:46:53|0.00043505
22:46:54|0.00043594
22:46:55|0.00043682
22:46:56|0.00043505
22:46:57|0.00043682
22:46:59|0.00043583
22:47:00|0.00043583
22:47:00|0.00043505
22:47:03|0.00043472
22:47:03|0.00043565
22:47:04|0.00043403
22:47:05|0.00043403
22:47:06|0.00043559
22:47:07|0.00043559
22:47:08|0.000435
22:47:10|0.000434
22:47:11|0.00043417
22:47:12|0.00043394
22:47:13|0.00043555
22:47:14|0.00043365
22:47:15|0.00043365
22:47:16|0.00043512
22:47:18|0.00043511
22:47:19|0.00043521
22:47:20|0.000434
22:47:21|0.0004335
22:47:22|0.00043493
22:47:23|0.00043493
22:47:24|0.00043493
22:47:25|0.00043351
22:47:26|0.00043478
22:47:27|0.00043491
22:47:29|0.00043491
22:47:30|0.00043275
22:47:31|0.00043401
22:47:33|0.000434
22:47:33|0.00043401
22:47:34|0.00043401
22:47:35|0.00043351
22:47:36|0.00043351
22:47:37|0.00043351
22:47:38|0.00043351
22:47:39|0.00043351
22:47:40|0.00043351
22:47:41|0.00043351
22:47:42|0.00043388
22:47:43|0.00043388
22:47:44|0.00043306
22:47:45|0.00043306
22:47:46|0.00043351
22:47:47|0.00043471
22:47:48|0.00043471
22:47:50|0.00043471
22:47:50|0.00043471
22:47:52|0.00043471
22:47:52|0.00043351
22:47:53|0.00043351
22:47:55|0.00043379
22:47:55|0.00043351
22:47:56|0.00043351
22:47:57|0.00043351
22:47:58|0.00043351
22:48:00|0.00043363
22:48:00|0.00043363
22:48:01|0.00043363
22:48:02|0.00043363
22:48:03|0.00043363
22:48:05|0.00043363
22:48:05|0.00043353
22:48:06|0.00043363
22:48:07|0.00043363
22:48:09|0.00043363
22:48:09|0.00043363
22:48:12|0.00043353
22:48:13|0.00043361
22:48:14|0.00043362
22:48:15|0.00043362
22:48:16|0.00043362
22:48:17|0.00043358
22:48:18|0.00043358
22:48:19|0.00043358
22:48:20|0.00043358
22:48:22|0.00043351
22:48:22|0.00043358
22:48:23|0.00043358
22:48:25|0.00043354
22:48:26|0.00043354
22:48:26|0.00043362
22:48:28|0.00043362
22:48:29|0.00043362
22:48:31|0.00043358
22:48:31|0.00043361
22:48:32|0.00043361
22:48:33|0.00043362
22:48:34|0.00043363
22:48:35|0.00043363
22:48:37|0.00043362
22:48:38|0.0004345
22:48:38|0.000435
22:48:39|0.000435
22:48:40|0.000435
22:48:41|0.00043482
22:48:42|0.00043482
22:48:44|0.00043549
22:48:44|0.00043482
22:48:45|0.00043482
22:48:46|0.000435
22:48:47|0.000435
22:48:48|0.00043518
22:48:49|0.00043549
22:48:51|0.000435
22:48:52|0.000435
22:48:53|0.00043549
22:48:54|0.00043549
22:48:55|0.00043549
22:48:56|0.00043482
22:48:57|0.00043482
22:48:58|0.00043482
22:48:59|0.00043548
22:49:00|0.00043548
22:49:01|0.00043548
22:49:02|0.00043548
22:49:03|0.00043548
22:49:04|0.00043483
22:49:05|0.00043548
22:49:06|0.00043548
22:49:07|0.00043482
22:49:08|0.00043482
22:49:09|0.00043482
22:49:10|0.00043482
22:49:11|0.00043482
22:49:12|0.00043482
22:49:13|0.00043532
22:49:15|0.00043532
22:49:16|0.00043482
22:49:17|0.00043545
22:49:19|0.0004352
22:49:20|0.0004352
22:49:22|0.00043361
22:49:22|0.00043358
22:49:23|0.00043351
22:49:24|0.00043449
22:49:25|0.00043439
22:49:26|0.00043439
22:49:27|0.00043363
22:49:28|0.00043363
22:49:29|0.00043439
22:49:30|0.00043439
22:49:31|0.00043439
22:49:32|0.00043439
22:49:33|0.000434
22:49:34|0.000434
22:49:35|0.00043439
22:49:36|0.00043432
22:49:37|0.00043432
22:49:38|0.00043426
22:49:39|0.0004342
22:49:40|0.0004342
22:49:41|0.00043408
22:49:42|0.00043408
22:49:43|0.000434
22:49:44|0.00043406
22:49:45|0.00043398
22:49:46|0.00043398
22:49:47|0.0004342
22:49:48|0.0004342
22:49:49|0.00043419
22:49:50|0.00043419
22:49:51|0.00043419
22:49:52|0.00043419
22:49:53|0.00043419
22:49:54|0.00043398
22:49:55|0.00043419
22:49:56|0.00043416
22:49:58|0.00043406
22:49:59|0.00043406
22:50:00|0.00043365
22:50:01|0.00043365
22:50:01|0.00043365
22:50:02|0.00043417
22:50:04|0.00043417
22:50:05|0.00043415
22:50:06|0.00043257
22:50:07|0.00043402
22:50:08|0.00043404
22:50:09|0.00043227
22:50:09|0.00043406
22:50:11|0.00043406
22:50:12|0.00043406
22:50:14|0.00043412
22:50:16|0.00043305
22:50:16|0.00043305
22:50:18|0.00043413
22:50:19|0.00043311
22:50:20|0.00043311
22:50:22|0.00043439
22:50:22|0.00043439
22:50:24|0.00043321
22:50:25|0.00043321
22:50:27|0.00043412
22:50:27|0.00043412
22:50:28|0.00043439
22:50:30|0.00043449
22:50:30|0.0004344
22:50:31|0.0004345
22:50:32|0.00043499
22:50:33|0.00043499
22:50:35|0.000435
22:50:35|0.0004344
22:50:36|0.00043503
22:50:38|0.0004342
22:50:38|0.0004342
22:50:39|0.0004342
22:50:41|0.0004344
22:50:42|0.0004344
22:50:42|0.000435
22:50:43|0.000435
22:50:44|0.000435
22:50:45|0.00043548
22:50:46|0.00043504
22:50:47|0.00043504
22:50:48|0.00043548
22:50:49|0.00043547
22:50:50|0.00043547
22:50:51|0.00043547
22:50:52|0.00043449
22:50:53|0.00043421
22:50:54|0.00043421
22:50:55|0.00043421
22:50:56|0.00043421
22:50:57|0.000435
22:50:58|0.000435
22:51:00|0.000435
22:51:00|0.000435
22:51:01|0.000435
22:51:02|0.000435
22:51:03|0.000435
22:51:04|0.00043421
22:51:05|0.00043487
22:51:06|0.00043421
22:51:07|0.00043474
22:51:08|0.00043474
22:51:09|0.00043468
22:51:10|0.00043546
22:51:11|0.00043421
22:51:12|0.00043533
22:51:14|0.00043541
22:51:16|0.00043487
22:51:16|0.000435
22:51:18|0.00043439
22:51:18|0.00043499
22:51:20|0.00043421
22:51:21|0.00043478
22:51:22|0.00043478
22:51:23|0.00043478
22:51:24|0.00043467
22:51:25|0.00043467
22:51:26|0.00043403
22:51:27|0.000434
22:51:28|0.00043365
22:51:29|0.00043411
22:51:30|0.00043411
22:51:31|0.00043455
22:51:32|0.00043455
22:51:33|0.000434
22:51:34|0.00043449
22:51:35|0.00043449
22:51:36|0.00043449
22:51:37|0.00043449
22:51:38|0.00043449
22:51:39|0.00043449
22:51:40|0.00043453
22:51:41|0.00043453
22:51:43|0.00043439
22:51:43|0.00043439
22:51:45|0.00043444
22:51:46|0.00043406
22:51:47|0.00043323
22:51:48|0.00043424
22:51:49|0.00043424
22:51:50|0.00043321
22:51:51|0.000433
22:51:52|0.00043409
22:51:53|0.00043409
22:51:54|0.00043409
22:51:55|0.00043409
22:51:56|0.00043273
22:51:57|0.00043273
22:51:58|0.00043407
22:52:00|0.00043407
22:52:00|0.00043404
22:52:02|0.00043404
22:52:03|0.00043404
22:52:05|0.00043406
22:52:05|0.00043417
22:52:06|0.00043411
22:52:07|0.00043411
22:52:09|0.00043411
22:52:09|0.00043439
22:52:10|0.00043439
22:52:12|0.000435
22:52:12|0.0004355
22:52:13|0.00043528
22:52:16|0.00043533
22:52:17|0.0004355
22:52:18|0.000437
22:52:19|0.000437
22:52:20|0.00043699
22:52:22|0.00043442
22:52:24|0.000436
22:52:24|0.00043691
22:52:26|0.00043691
22:52:26|0.000436
22:52:27|0.000436
22:52:29|0.00043699
22:52:29|0.00043691
22:52:31|0.00043691
22:52:31|0.00043691
22:52:32|0.00043601
22:52:33|0.00043601
22:52:34|0.00043699
22:52:35|0.00043699
22:52:36|0.0004362
22:52:37|0.00043699
22:52:39|0.00043699
22:52:39|0.000437
22:52:40|0.00043721
22:52:42|0.0004375
22:52:42|0.00043704
22:52:43|0.00043704
22:52:44|0.00043603
22:52:45|0.00043742
22:52:46|0.000437
22:52:47|0.000437
22:52:49|0.000437
22:52:49|0.00043742
22:52:50|0.00043742
22:52:51|0.000437
22:52:52|0.00043749
22:52:53|0.0004371
22:52:54|0.00043699
22:52:55|0.00043749
22:52:56|0.00043699
22:52:57|0.00043757
22:52:58|0.00043757
22:52:59|0.00043742
22:53:00|0.00043701
22:53:01|0.0004375
22:53:02|0.0004375
22:53:03|0.00043768
22:53:04|0.00043742
22:53:05|0.00043742
22:53:06|0.00043742
22:53:07|0.00043996
22:53:08|0.00043778
22:53:09|0.00043778
22:53:11|0.0004378
22:53:11|0.0004378
22:53:12|0.00043994
22:53:13|0.00043994
22:53:14|0.00043785
22:53:16|0.00043754
22:53:17|0.00043754
22:53:19|0.00043994
22:53:20|0.00043851
22:53:21|0.00043793
22:53:22|0.00043928
22:53:23|0.00043993
22:53:24|0.00043993
22:53:25|0.00043993
22:53:26|0.00043993
22:53:27|0.00043993
22:53:28|0.00043978
22:53:29|0.00043978
22:53:30|0.00043789
22:53:31|0.00043988
22:53:33|0.00043852
22:53:34|0.00043977
22:53:35|0.00043977
22:53:36|0.00043977
22:53:36|0.00043928
22:53:38|0.00043851
22:53:38|0.0004398
22:53:39|0.00043977
22:53:41|0.00043988
22:53:42|0.00043851
22:53:42|0.00043988
22:53:44|0.00043992
22:53:45|0.00043701
22:53:46|0.00043963
22:53:47|0.00043958
22:53:47|0.00043958
22:53:49|0.00043958
22:53:50|0.00043958
22:53:51|0.00043923
22:53:52|0.00043908
22:53:53|0.00043851
22:53:54|0.00043851
22:53:55|0.00043851
22:53:56|0.000438
22:53:57|0.0004383
22:53:58|0.0004383
22:53:59|0.0004383
22:54:00|0.00043816
22:54:01|0.00043816
22:54:02|0.00043775
22:54:03|0.000437
22:54:04|0.00043699
22:54:05|0.00043676
22:54:05|0.00043532
22:54:07|0.00043532
22:54:08|0.00043532
22:54:10|0.00043601
22:54:10|0.00043601
22:54:12|0.000435
22:54:13|0.00043562
22:54:14|0.00043562
22:54:15|0.00043676
22:54:16|0.00043505
22:54:18|0.000435
22:54:19|0.0004365
22:54:21|0.0004372
22:54:22|0.0004372
22:54:22|0.00043699
22:54:23|0.00043699
22:54:25|0.00043601
22:54:26|0.00043501
22:54:27|0.00043505
22:54:28|0.00043508
22:54:28|0.00043696
22:54:30|0.00043505
22:54:31|0.00043579
22:54:32|0.00043501
22:54:33|0.00043572
22:54:34|0.00043572
22:54:35|0.000436
22:54:36|0.00043506
22:54:37|0.00043572
22:54:38|0.00043572
22:54:39|0.0004369
22:54:40|0.00043506
22:54:41|0.000436
22:54:42|0.000436
22:54:43|0.00043562
22:54:44|0.00043562
22:54:45|0.00043539
22:54:46|0.00043537
22:54:47|0.00043537
22:54:48|0.00043541
22:54:49|0.00043541
22:54:50|0.00043417
22:54:51|0.00043505
22:54:52|0.00043489
22:54:53|0.00043489
22:54:54|0.00043579
22:54:55|0.00043505
22:54:56|0.00043571
22:54:57|0.00043598
22:54:58|0.00043351
22:54:59|0.00043351
22:55:00|0.00043598
22:55:01|0.00043598
22:55:02|0.000436
22:55:03|0.00043505
22:55:04|0.00043505
22:55:05|0.00043594
22:55:06|0.00043589
22:55:07|0.00043589
22:55:08|0.00043589
22:55:09|0.00043505
22:55:10|0.00043505
22:55:11|0.00043598
22:55:12|0.000436
22:55:13|0.00043677
22:55:14|0.00043677
22:55:15|0.0004355
22:55:16|0.0004355
22:55:17|0.00043606
22:55:19|0.00043606
22:55:21|0.00043606
22:55:21|0.00043679
22:55:23|0.00043606
22:55:23|0.00043679
22:55:24|0.00043599
22:55:25|0.00043697
22:55:26|0.00043606
22:55:28|0.00043598
22:55:29|0.00043599
22:55:30|0.0004355
22:55:31|0.00043599
22:55:32|0.0004355
22:55:33|0.0004355
22:55:34|0.00043598
22:55:35|0.00043598
22:55:36|0.00043598
22:55:37|0.00043598
22:55:38|0.00043595
22:55:39|0.00043595
22:55:40|0.00043587
22:55:41|0.00043587
22:55:42|0.00043496
22:55:43|0.00043496
22:55:44|0.00043478
22:55:45|0.00043478
22:55:46|0.00043449
22:55:47|0.00043425
22:55:49|0.00043449
22:55:49|0.00043424
22:55:51|0.00043478
22:55:51|0.00043499
22:55:53|0.00043425
22:55:54|0.00043499
22:55:55|0.00043425
22:55:56|0.00043425
22:55:57|0.000435
22:55:58|0.00043499
22:55:58|0.00043499
22:56:00|0.00043499
22:56:01|0.00043499
22:56:03|0.00043587
22:56:03|0.00043587
22:56:05|0.00043499
22:56:06|0.00043546
22:56:07|0.00043546
22:56:08|0.00043541
22:56:09|0.00043541
22:56:10|0.00043387
22:56:11|0.00043515
22:56:12|0.00043515
22:56:13|0.00043345
22:56:14|0.00043302
22:56:15|0.00043144
22:56:16|0.00043447
22:56:17|0.00043447
22:56:18|0.00043447
22:56:20|0.00043358
22:56:21|0.00043358
22:56:22|0.00043431
22:56:23|0.00043431
22:56:24|0.00043301
22:56:25|0.00043503
22:56:26|0.000435
22:56:27|0.00043504
22:56:29|0.00043515
22:56:30|0.00043504
22:56:32|0.00043504
22:56:33|0.00043588
22:56:33|0.00043501
22:56:35|0.00043541
22:56:37|0.00043585
22:56:37|0.00043588
22:56:39|0.00043595
22:56:40|0.00043595
22:56:41|0.00043595
22:56:41|0.00043595
22:56:43|0.00043595
22:56:43|0.00043504
22:56:45|0.00043594
22:56:46|0.00043541
22:56:47|0.00043588
22:56:48|0.00043589
22:56:48|0.00043461
22:56:50|0.00043461
22:56:51|0.00043461
22:56:52|0.00043585
22:56:53|0.00043585
22:56:54|0.00043585
22:56:55|0.00043448
22:56:55|0.00043448
22:56:57|0.00043447
22:56:58|0.00043565
22:56:59|0.00043553
22:57:00|0.00043447
22:57:01|0.00043447
22:57:02|0.00043447
22:57:03|0.00043431
22:57:03|0.00043448
22:57:05|0.00043448
22:57:05|0.00043448
22:57:07|0.00043447
22:57:08|0.00043448
22:57:09|0.00043447
22:57:09|0.00043447
22:57:10|0.00043448
22:57:12|0.00043448
22:57:13|0.00043448
22:57:14|0.0004346
22:57:15|0.00043497
22:57:15|0.00043497
22:57:16|0.00043538
22:57:17|0.00043538
22:57:19|0.00043489
22:57:21|0.00043499
22:57:21|0.00043499
22:57:22|0.00043425
22:57:24|0.00043497
22:57:26|0.0004346
22:57:26|0.00043487
22:57:28|0.0004346
22:57:29|0.00043345
22:57:30|0.00043463
22:57:31|0.00043447
22:57:32|0.00043447
22:57:33|0.00043488
22:57:34|0.0004346
22:57:35|0.0004346
22:57:36|0.0004346
22:57:37|0.0004346
22:57:38|0.0004346
22:57:39|0.00043431
22:57:40|0.00043431
22:57:41|0.00043431
22:57:42|0.00043425
22:57:43|0.00043417
22:57:44|0.00043417
22:57:45|0.0004341
22:57:46|0.00043444
22:57:47|0.00043444
22:57:48|0.00043444
22:57:49|0.00043444
22:57:50|0.00043444
22:57:51|0.00043444
22:57:52|0.00043444
22:57:53|0.0004331
22:57:54|0.00043255
22:57:55|0.0004325
22:57:56|0.00043311
22:57:57|0.00043311
22:57:58|0.00043311
22:57:59|0.00043396
22:58:00|0.00043217
22:58:01|0.00043217
22:58:02|0.00043217
22:58:03|0.00043217
22:58:04|0.00043239
22:58:05|0.00043399
22:58:06|0.00043443
22:58:07|0.00043443
22:58:08|0.00043443
22:58:09|0.0004346
22:58:10|0.00043497
22:58:11|0.00043499
22:58:12|0.00043331
22:58:13|0.000435
22:58:14|0.00043333
22:58:15|0.00043333
22:58:16|0.00043431
22:58:17|0.00043431
22:58:18|0.0004335
22:58:19|0.00043499
22:58:20|0.00043499
22:58:21|0.00043446
22:58:23|0.00043498
22:58:23|0.00043498
22:58:24|0.00043498
22:58:26|0.0004349
22:58:27|0.0004349
22:58:28|0.00043468
22:58:29|0.00043431
22:58:30|0.00043431
22:58:31|0.00043468
22:58:32|0.00043468
22:58:33|0.00043468
22:58:34|0.00043468
22:58:35|0.00043354
22:58:36|0.00043354
22:58:37|0.00043423
22:58:38|0.00043396
22:58:39|0.00043431
22:58:40|0.00043332
22:58:41|0.00043332
22:58:43|0.00043381
22:58:43|0.00043318
22:58:44|0.00043385
22:58:45|0.00043354
22:58:46|0.00043354
22:58:47|0.00043354
22:58:49|0.00043354
22:58:50|0.00043252
22:58:50|0.00043252
22:58:52|0.000434
22:58:52|0.000434
22:58:54|0.000434
22:58:54|0.00043355
22:58:55|0.00043355
22:58:56|0.00043396
22:58:58|0.00043396
22:58:59|0.00043396
22:59:00|0.000434
22:59:01|0.00043399
22:59:02|0.00043343
22:59:03|0.00043343
22:59:04|0.000434
22:59:05|0.00043399
22:59:06|0.00043398
22:59:08|0.00043398
22:59:09|0.00043398
22:59:10|0.00043398
22:59:10|0.00043398
22:59:12|0.00043399
22:59:13|0.00043399
22:59:14|0.000434
22:59:15|0.00043431
22:59:16|0.00043431
22:59:16|0.00043416
22:59:18|0.00043416
22:59:19|0.00043252
22:59:20|0.00043414
22:59:21|0.0004325
22:59:23|0.000432
22:59:24|0.00043353
22:59:26|0.00043171
22:59:28|0.000432
22:59:29|0.00043028
22:59:31|0.00042981
22:59:33|0.00042972
22:59:33|0.00043261
22:59:34|0.00043148
22:59:35|0.00043148
22:59:36|0.00042926
22:59:37|0.00042926
22:59:38|0.00042763
22:59:39|0.00043105
22:59:40|0.00042751
22:59:42|0.000429
22:59:42|0.000429
22:59:43|0.00042746
22:59:44|0.00042746
22:59:46|0.00042701
22:59:47|0.00042747
22:59:48|0.0004275
22:59:49|0.00043069
22:59:50|0.00042747
22:59:51|0.00042703
22:59:52|0.00042747
22:59:53|0.00042749
22:59:55|0.00042925
22:59:56|0.00042935
22:59:57|0.000429
22:59:58|0.00042848
22:59:59|0.00042844
23:00:00|0.00042899
23:00:01|0.00042899
23:00:02|0.0004285
23:00:02|0.00042899
23:00:05|0.000429
23:00:05|0.00042862
23:00:06|0.00042847
23:00:07|0.00043
23:00:08|0.00043
23:00:09|0.00042752
23:00:10|0.00042847
23:00:11|0.00042848
23:00:12|0.00042924
23:00:13|0.00042746
23:00:14|0.00042742
23:00:15|0.00042703
23:00:16|0.00042695
23:00:17|0.000426
23:00:18|0.0004255
23:00:19|0.0004255
23:00:20|0.0004255
23:00:21|0.000425
23:00:23|0.00042458
23:00:25|0.00042456
23:00:26|0.00042421
23:00:27|0.00042421
23:00:28|0.00042458
23:00:29|0.000425
23:00:30|0.00042683
23:00:31|0.00042531
23:00:32|0.00042554
23:00:33|0.00042674
23:00:34|0.00042674
23:00:36|0.00042674
23:00:37|0.00042607
23:00:37|0.00042681
23:00:39|0.00042681
23:00:40|0.000426
23:00:41|0.000426
23:00:42|0.000426
23:00:43|0.00042604
23:00:44|0.00042604
23:00:45|0.00042681
23:00:47|0.00042673
23:00:48|0.00042673
23:00:49|0.00042548
23:00:49|0.00042548
23:00:50|0.00042673
23:00:52|0.00042674
23:00:53|0.00042681
23:00:53|0.00042682
23:00:55|0.00042682
23:00:56|0.00042682
23:00:56|0.00042701
23:00:58|0.00042682
23:00:58|0.00042682
23:00:59|0.00042682
23:01:01|0.00042682
23:01:01|0.00042682
23:01:02|0.00042682
23:01:03|0.00042682
23:01:04|0.00042681
23:01:05|0.00042701
23:01:06|0.00042701
23:01:07|0.00042707
23:01:08|0.00042706
23:01:09|0.00042706
23:01:10|0.00042685
23:01:13|0.00042685
23:01:13|0.00042706
23:01:14|0.00042707
23:01:15|0.00042707
23:01:16|0.00042707
23:01:17|0.00042707
23:01:18|0.00042707
23:01:19|0.00042752
23:01:20|0.00042708
23:01:21|0.00042708
23:01:22|0.00042824
23:01:24|0.00042616
23:01:24|0.00042616
23:01:26|0.00042682
23:01:27|0.00042814
23:01:28|0.00042814
23:01:30|0.00042824
23:01:30|0.00042682
23:01:32|0.00042824
23:01:34|0.00042809
23:01:35|0.00042809
23:01:36|0.00042809
23:01:37|0.00042601
23:01:38|0.00042797
23:01:39|0.00042685
23:01:40|0.00042797
23:01:41|0.00042797
23:01:42|0.00042682
23:01:43|0.00042797
23:01:44|0.00042685
23:01:45|0.00042706
23:01:46|0.00042685
23:01:47|0.00042617
23:01:48|0.0004259
23:01:49|0.00042529
23:01:50|0.000425
23:01:51|0.000425
23:01:52|0.000425
23:01:53|0.000425
23:01:54|0.0004276
23:01:55|0.00042701
23:01:56|0.00042701
23:01:57|0.00042675
23:01:58|0.000426
23:01:59|0.00042503
23:02:00|0.00042675
23:02:01|0.00042503
23:02:02|0.000425
23:02:03|0.00042667
23:02:04|0.00042667
23:02:05|0.00042667
23:02:06|0.000425
23:02:07|0.00042653
23:02:08|0.00042501
23:02:09|0.00042636
23:02:11|0.000425
23:02:11|0.000425
23:02:13|0.00042501
23:02:13|0.00042682
23:02:15|0.00042745
23:02:15|0.00042824
23:02:16|0.00042824
23:02:17|0.00042824
23:02:18|0.00042878
23:02:19|0.000429
23:02:20|0.00042927
23:02:21|0.00042839
23:02:22|0.00042839
23:02:24|0.00042839
23:02:25|0.00043
23:02:26|0.00043
23:02:28|0.00043
23:02:30|0.00043
23:02:30|0.00043041
23:02:32|0.00043
23:02:33|0.00043
23:02:34|0.00043004
23:02:35|0.00043004
23:02:35|0.00043004
23:02:37|0.00043142
23:02:38|0.00043142
23:02:38|0.00043142
23:02:40|0.00043042
23:02:41|0.00043042
23:02:43|0.00043
23:02:43|0.00043096
23:02:44|0.00043096
23:02:46|0.00043096
23:02:46|0.00043096
23:02:47|0.0004311
23:02:48|0.00042922
23:02:50|0.00042985
23:02:51|0.00042842
23:02:52|0.00042824
23:02:53|0.00042824
23:02:54|0.00042824
23:02:55|0.00042824
23:02:56|0.00042879
23:02:57|0.00042879
23:02:58|0.00042925
23:02:59|0.00042944
23:03:00|0.00042944
23:03:01|0.00042824
23:03:02|0.00042911
23:03:03|0.00042911
23:03:04|0.00042911
23:03:05|0.00042925
23:03:06|0.00042995
23:03:07|0.00042995
23:03:08|0.00042995
23:03:09|0.00042998
23:03:10|0.00042999
23:03:11|0.00042999
23:03:12|0.00042999
23:03:13|0.00042999
23:03:14|0.00042998
23:03:15|0.00042999
23:03:16|0.00042999
23:03:17|0.00042925
23:03:18|0.0004288
23:03:19|0.00042944
23:03:20|0.00042998
23:03:21|0.00042998
23:03:22|0.00042998
23:03:23|0.00043
23:03:24|0.00043004
23:03:25|0.00043004
23:03:27|0.00043004
23:03:29|0.00043069
23:03:29|0.00043138
23:03:30|0.00043138
23:03:32|0.00043138
23:03:33|0.00043138
23:03:34|0.00043069
23:03:35|0.00043138
23:03:36|0.00043041
23:03:37|0.00043102
23:03:38|0.00043102
23:03:39|0.00043042
23:03:41|0.0004311
23:03:42|0.00043138
23:03:43|0.00043136
23:03:43|0.00043256
23:03:45|0.00043286
23:03:46|0.00043139
23:03:47|0.00043139
23:03:48|0.00043139
23:03:49|0.00043139
23:03:49|0.00043139
23:03:51|0.00043139
23:03:51|0.0004314
23:03:53|0.0004314
23:03:54|0.0004314
23:03:55|0.00043343
23:03:55|0.00043182
23:03:57|0.00043357
23:03:57|0.00043357
23:03:58|0.00043357
23:04:00|0.00043357
23:04:01|0.00043286
23:04:02|0.00043286
23:04:03|0.00043357
23:04:04|0.00043357
23:04:05|0.00043286
23:04:06|0.00043347
23:04:07|0.00043347
23:04:08|0.00043347
23:04:09|0.00043289
23:04:10|0.00043279
23:04:11|0.00043265
23:04:12|0.00043265
23:04:13|0.00043188
23:04:14|0.00043265
23:04:15|0.00043265
23:04:16|0.00043254
23:04:17|0.00043254
23:04:18|0.00043269
23:04:19|0.00043269
23:04:20|0.00043269
23:04:21|0.00043269
23:04:22|0.00043269
23:04:24|0.00043249
23:04:25|0.0004325
23:04:25|0.0004334
23:04:27|0.00043269
23:04:29|0.00043336
23:04:30|0.00043336
23:04:31|0.00043336
23:04:32|0.00043336
23:04:34|0.00043336
23:04:35|0.00043336
23:04:36|0.00043202
23:04:37|0.00043202
23:04:38|0.00043331
23:04:39|0.00043331
23:04:40|0.00043331
23:04:42|0.0004335
23:04:43|0.0004328
23:04:43|0.0004328
23:04:44|0.00043336
23:04:46|0.00043336
23:04:47|0.00043336
23:04:48|0.00043392
23:04:49|0.00043399
23:04:50|0.00043431
23:04:51|0.00043446
23:04:52|0.00043446
23:04:53|0.00043503
23:04:54|0.00043503
23:04:55|0.00043538
23:04:56|0.00043418
23:04:57|0.00043418
23:04:58|0.00043418
23:04:59|0.00043418
23:05:00|0.00043365
23:05:01|0.00043385
23:05:02|0.00043367
23:05:03|0.00043367
23:05:04|0.00043584
23:05:05|0.00043584
23:05:06|0.00043503
23:05:07|0.00043421
23:05:08|0.00043544
23:05:09|0.00043368
23:05:10|0.00043368
23:05:11|0.00043418
23:05:13|0.00043418
23:05:13|0.00043418
23:05:15|0.0004341
23:05:16|0.0004341
23:05:17|0.0004341
23:05:18|0.0004341
23:05:19|0.00043565
23:05:20|0.00043565
23:05:21|0.00043565
23:05:22|0.00043423
23:05:22|0.00043565
23:05:24|0.00043565
23:05:25|0.000435
23:05:25|0.00043575
23:05:26|0.00043424
23:05:29|0.00043577
23:05:30|0.00043577
23:05:31|0.00043577
23:05:32|0.00043577
23:05:33|0.00043577
23:05:35|0.00043577
23:05:35|0.00043584
23:05:37|0.00043584
23:05:38|0.00043584
23:05:39|0.00043502
23:05:40|0.00043502
23:05:41|0.00043577
23:05:43|0.00043577
23:05:44|0.00043502
23:05:45|0.00043443
23:05:46|0.00043577
23:05:47|0.00043579
23:05:48|0.00043579
23:05:49|0.00043587
23:05:50|0.00043587
23:05:51|0.000435
23:05:52|0.00043577
23:05:54|0.00043433
23:05:54|0.00043565
23:05:55|0.00043565
23:05:57|0.00043582
23:05:58|0.00043582
23:05:59|0.00043582
23:06:00|0.00043582
23:06:01|0.00043434
23:06:02|0.0004345
23:06:03|0.0004345
23:06:04|0.00043574
23:06:05|0.00043574
23:06:06|0.00043545
23:06:07|0.00043545
23:06:08|0.00043538
23:06:09|0.00043435
23:06:10|0.00043486
23:06:11|0.00043434
23:06:13|0.00043423
23:06:14|0.00043423
23:06:15|0.00043494
23:06:16|0.00043494
23:06:18|0.00043489
23:06:19|0.00043301
23:06:19|0.00043423
23:06:21|0.00043476
23:06:21|0.00043476
23:06:22|0.00043466
23:06:23|0.00043463
23:06:24|0.00043463
23:06:25|0.00043463
23:06:26|0.00043459
23:06:27|0.00043448
23:06:29|0.00043443
23:06:30|0.00043444
23:06:32|0.00043444
23:06:32|0.00043458
23:06:34|0.00043458
23:06:35|0.0004333
23:06:36|0.00043442
23:06:37|0.00043442
23:06:38|0.00043444
23:06:39|0.00043444
23:06:40|0.00043444
23:06:41|0.00043444
23:06:42|0.00043458
23:06:43|0.00043456
23:06:44|0.00043454
23:06:46|0.00043488
23:06:47|0.00043489
23:06:48|0.00043489
23:06:49|0.00043446
23:06:50|0.00043446
23:06:51|0.00043494
23:06:52|0.00043494
23:06:53|0.00043444
23:06:54|0.00043444
23:06:55|0.00043459
23:06:56|0.0004346
23:06:57|0.0004346
23:06:58|0.0004346
23:06:59|0.00043501
23:07:00|0.00043444
23:07:01|0.00043444
23:07:02|0.00043444
23:07:03|0.00043444
23:07:04|0.00043444
23:07:05|0.00043536
23:07:06|0.00043536
23:07:07|0.00043521
23:07:08|0.00043521
23:07:09|0.00043444
23:07:10|0.00043444
23:07:11|0.00043518
23:07:12|0.00043518
23:07:13|0.00043444
23:07:14|0.00043444
23:07:15|0.00043516
23:07:16|0.00043488
23:07:17|0.00043521
23:07:18|0.00043551
23:07:19|0.00043615
23:07:20|0.00043615
23:07:21|0.00043615
23:07:22|0.00043532
23:07:23|0.00043619
23:07:24|0.0004365
23:07:25|0.0004365
23:07:26|0.00043659
23:07:27|0.00043699
23:07:28|0.00043699
23:07:29|0.0004366
23:07:31|0.00043756
23:07:32|0.0004395
23:07:34|0.00043966
23:07:35|0.00043966
23:07:36|0.0004395
23:07:37|0.0004396
23:07:38|0.0004395
23:07:40|0.00043767
23:07:41|0.00043767
23:07:43|0.0004392
23:07:43|0.0004392
23:07:45|0.00043944
23:07:45|0.00043767
23:07:46|0.00043938
23:07:47|0.0004392
23:07:48|0.00043769
23:07:49|0.00043928
23:07:50|0.00043928
23:07:51|0.00043915
23:07:52|0.00043915
23:07:54|0.00043915
23:07:55|0.00043915
23:07:56|0.00043942
23:07:57|0.00043942
23:07:58|0.00043915
23:07:59|0.00043911
23:08:00|0.00043899
23:08:01|0.00043899
23:08:03|0.00043769
23:08:04|0.00043928
23:08:05|0.00043928
23:08:06|0.00043928
23:08:08|0.00043928
23:08:09|0.00043773
23:08:09|0.00043932
23:08:10|0.00043932
23:08:12|0.00043932
23:08:12|0.00043933
23:08:13|0.00043933
23:08:14|0.00043933
23:08:16|0.00043933
23:08:17|0.00043938
23:08:18|0.00043938
23:08:18|0.00043938
23:08:19|0.00043941
23:08:21|0.00043944
23:08:21|0.00043944
23:08:23|0.00043782
23:08:23|0.00043782
23:08:25|0.00043782
23:08:25|0.00043782
23:08:27|0.00043944
23:08:27|0.00043945
23:08:28|0.00043935
23:08:29|0.00043801
23:08:32|0.00043929
23:08:33|0.00043929
23:08:34|0.00043899
23:08:36|0.000439
23:08:36|0.000439
23:08:37|0.00043899
23:08:38|0.00043802
23:08:39|0.00043899
23:08:40|0.00043899
23:08:42|0.00043899
23:08:42|0.00043899
23:08:43|0.00043899
23:08:44|0.00043899
23:08:45|0.00043899
23:08:46|0.00043899
23:08:48|0.00043899
23:08:49|0.00043899
23:08:50|0.00043899
23:08:51|0.00043899
23:08:52|0.00043899
23:08:53|0.00043802
23:08:54|0.00043899
23:08:55|0.000439
23:08:56|0.000439
23:08:57|0.000439
23:08:58|0.000439
23:08:59|0.00043899
23:09:00|0.00043899
23:09:01|0.00043899
23:09:02|0.00043926
23:09:03|0.00043926
23:09:04|0.00043926
23:09:05|0.00043926
23:09:06|0.00043929
23:09:07|0.00043929
23:09:08|0.00043932
23:09:09|0.000439
23:09:10|0.00043925
23:09:11|0.000439
23:09:12|0.00043931
23:09:13|0.00043901
23:09:14|0.00043932
23:09:15|0.00043932
23:09:16|0.00043932
23:09:17|0.00043932
23:09:19|0.00043932
23:09:20|0.00043932
23:09:22|0.00044
23:09:22|0.00043949
23:09:23|0.00044039
23:09:24|0.00044039
23:09:26|0.00043981
23:09:26|0.00043987
23:09:28|0.00044054
23:09:28|0.00044054
23:09:30|0.00044054
23:09:31|0.00044039
23:09:33|0.00043901
23:09:33|0.00044038
23:09:34|0.00044038
23:09:36|0.00043945
23:09:37|0.00044037
23:09:37|0.00044039
23:09:39|0.00044039
23:09:40|0.00044102
23:09:42|0.00044087
23:09:43|0.00044087
23:09:43|0.00044102
23:09:44|0.00044099
23:09:45|0.00044099
23:09:46|0.00044098
23:09:47|0.00044101
23:09:49|0.00044101
23:09:49|0.00044099
23:09:50|0.00044038
23:09:51|0.00044101
23:09:52|0.00044101
23:09:53|0.00044101
23:09:54|0.00044102
23:09:55|0.00044102
23:09:56|0.00044101
23:09:57|0.00044099
23:09:58|0.00044099
23:09:59|0.00044093
23:10:00|0.00044088
23:10:02|0.0004397
23:10:03|0.00044083
23:10:04|0.00044083
23:10:04|0.00044083
23:10:06|0.00044075
23:10:06|0.00044
23:10:08|0.00044
23:10:09|0.00044
23:10:10|0.00044068
23:10:11|0.00044068
23:10:12|0.00044061
23:10:13|0.00044061
23:10:14|0.00043967
23:10:14|0.00043969
23:10:16|0.00043969
23:10:17|0.00043969
23:10:18|0.00043969
23:10:19|0.00043969
23:10:20|0.00043969
23:10:21|0.00043965
23:10:21|0.00043965
23:10:23|0.0004397
23:10:24|0.00043969
23:10:25|0.00043969
23:10:26|0.00044
23:10:27|0.00044
23:10:27|0.00044061
23:10:29|0.00044
23:10:29|0.00044
23:10:31|0.00044075
23:10:31|0.00044074
23:10:34|0.00044014
23:10:35|0.00044014
23:10:37|0.00044075
23:10:37|0.00044022
23:10:39|0.000441
23:10:40|0.000441
23:10:42|0.000441
23:10:42|0.00044055
23:10:44|0.000441
23:10:45|0.000441
23:10:46|0.000441
23:10:47|0.00044102
23:10:48|0.00044102
23:10:48|0.00044074
23:10:50|0.000441
23:10:51|0.000441
23:10:52|0.000441
23:10:53|0.000441
23:10:54|0.00044099
23:10:55|0.00044099
23:10:56|0.00044098
23:10:57|0.00044022
23:10:58|0.00044099
23:10:59|0.00044099
23:11:00|0.00044099
23:11:01|0.00044017
23:11:02|0.00044099
23:11:03|0.00044074
23:11:04|0.00044096
23:11:05|0.00044096
23:11:07|0.00044096
23:11:07|0.00044088
23:11:09|0.0004397
23:11:09|0.00044075
23:11:10|0.0004397
23:11:11|0.00044052
23:11:12|0.00044052
23:11:13|0.00044052
23:11:14|0.00044016
23:11:15|0.00044016
23:11:16|0.0004402
23:11:17|0.0004402
23:11:18|0.0004402
23:11:19|0.00044
23:11:20|0.00044
23:11:21|0.00044
23:11:22|0.00043997
23:11:23|0.00043997
23:11:24|0.00043997
23:11:25|0.00043993
23:11:26|0.00044087
23:11:28|0.0004395
23:11:29|0.0004395
23:11:29|0.0004395
23:11:30|0.00043996
23:11:31|0.00043929
23:11:32|0.00043929
23:11:34|0.00043996
23:11:34|0.00043996
23:11:36|0.00043928
23:11:37|0.00043996
23:11:38|0.00043996
23:11:39|0.0004397
23:11:39|0.00043996
23:11:41|0.00043996
23:11:42|0.00043996
23:11:43|0.00043996
23:11:44|0.00043996
23:11:45|0.00043996
23:11:46|0.00043996
23:11:47|0.00043996
23:11:49|0.00043996
23:11:50|0.00043996
23:11:50|0.00043957
23:11:52|0.00043996
23:11:53|0.00043997
23:11:54|0.00043997
23:11:55|0.00044002
23:11:56|0.00044002
23:11:57|0.00044002
23:11:58|0.00044002
23:11:59|0.00044
23:12:00|0.00044
23:12:01|0.0004406
23:12:03|0.0004406
23:12:04|0.00043998
23:12:05|0.00043997
23:12:06|0.0004406
23:12:07|0.0004406
23:12:07|0.00043997
23:12:08|0.00044
23:12:10|0.00044002
23:12:10|0.00044002
23:12:11|0.00043996
23:12:12|0.0004399
23:12:13|0.00043974
23:12:14|0.00044002
23:12:15|0.00043996
23:12:16|0.00044002
23:12:17|0.00043997
23:12:19|0.00043997
23:12:20|0.00043997
23:12:20|0.00043997
23:12:21|0.00043997
23:12:23|0.00043995
23:12:24|0.0004399
23:12:24|0.0004399
23:12:26|0.00043899
23:12:27|0.00043854
23:12:27|0.0004395
23:12:28|0.00043813
23:12:29|0.00043823
23:12:31|0.00043822
23:12:31|0.00043822
23:12:33|0.00043813
23:12:33|0.00043929
23:12:35|0.00043813
23:12:37|0.00043813
23:12:38|0.00043815
23:12:40|0.00043822
23:12:41|0.00043823
23:12:42|0.00043829
23:12:43|0.0004399
23:12:44|0.0004393
23:12:45|0.00043999
23:12:46|0.00043999
23:12:47|0.00043999
23:12:48|0.0004399
23:12:48|0.00043929
23:12:50|0.00043929
23:12:51|0.00043929
23:12:52|0.00043929
23:12:53|0.00043929
23:12:54|0.00043929
23:12:55|0.00043929
23:12:56|0.00043993
23:12:57|0.00043993
23:12:57|0.00043993
23:12:58|0.00043946
23:13:00|0.00043825
23:13:01|0.00043825
23:13:02|0.00043929
23:13:03|0.00043994
23:13:04|0.00043929
23:13:06|0.00043982
23:13:06|0.00043982
23:13:07|0.00043982
23:13:08|0.00043993
23:13:09|0.00043823
23:13:10|0.00043929
23:13:12|0.00043974
23:13:12|0.00043974
23:13:13|0.00043974
23:13:14|0.00043974
23:13:15|0.00043915
23:13:16|0.00043915
23:13:17|0.00043915
23:13:18|0.00043926
23:13:19|0.00043926
23:13:21|0.00043929
23:13:21|0.00043929
23:13:22|0.00043929
23:13:24|0.00043929
23:13:25|0.00043982
23:13:26|0.00043982
23:13:26|0.00043982
23:13:28|0.00043929
23:13:29|0.00043917
23:13:30|0.00043999
23:13:31|0.00044002
23:13:32|0.00044043
23:13:33|0.00044043
23:13:34|0.00044009
23:13:35|0.00044056
23:13:37|0.00044057
23:13:38|0.00044057
23:13:39|0.00044043
23:13:40|0.00044061
23:13:42|0.00044058
23:13:43|0.00044058
23:13:44|0.00044058
23:13:45|0.0004406
23:13:46|0.0004406
23:13:47|0.0004406
23:13:49|0.00044055
23:13:50|0.00044055
23:13:52|0.00044055
23:13:52|0.00044055
23:13:53|0.00044055
23:13:55|0.00044002
23:13:55|0.0004406
23:13:57|0.00044054
23:13:58|0.0004406
23:13:58|0.0004406
23:13:59|0.0004406
23:14:01|0.0004406
23:14:01|0.00044058
23:14:02|0.00044058
23:14:05|0.00044061
23:14:06|0.00044061
23:14:06|0.00044128
23:14:07|0.0004408
23:14:08|0.00044203
23:14:09|0.00044245
23:14:10|0.00044245
23:14:11|0.00044194
23:14:12|0.00044194
23:14:13|0.00044197
23:14:14|0.0004425
23:14:15|0.0004425
23:14:16|0.0004425
23:14:17|0.0004425
23:14:18|0.0004425
23:14:19|0.0004425
23:14:20|0.0004425
23:14:21|0.0004425
23:14:22|0.00044263
23:14:23|0.00044263
23:14:24|0.0004421
23:14:25|0.00044299
23:14:26|0.00044298
23:14:27|0.00044298
23:14:28|0.00044298
23:14:29|0.00044298
23:14:30|0.00044298
23:14:31|0.00044298
23:14:32|0.00044298
23:14:33|0.00044298
23:14:34|0.00044298
23:14:35|0.00044298
23:14:37|0.00044288
23:14:38|0.00044285
23:14:39|0.00044285
23:14:40|0.0004426
23:14:41|0.00044251
23:14:42|0.00044291
23:14:44|0.00044285
23:14:45|0.00044285
23:14:46|0.00044292
23:14:47|0.00044298
23:14:47|0.00044298
23:14:49|0.00044298
23:14:50|0.00044298
23:14:51|0.00044298
23:14:52|0.00044298
23:14:53|0.00044298
23:14:53|0.00044298
23:14:55|0.00044298
23:14:56|0.00044298
23:14:58|0.00044298
23:14:58|0.00044298
23:15:00|0.00044298
23:15:00|0.00044299
23:15:01|0.00044299
23:15:02|0.00044299
23:15:03|0.00044299
23:15:05|0.00044299
23:15:06|0.00044299
23:15:07|0.00044298
23:15:07|0.00044298
23:15:08|0.0004425
23:15:09|0.00044194
23:15:11|0.00044298
23:15:12|0.00044299
23:15:13|0.00044298
23:15:14|0.00044106
23:15:15|0.00044112
23:15:16|0.00044112
23:15:17|0.00044112
23:15:18|0.00044277
23:15:19|0.00044101
23:15:20|0.00044264
23:15:21|0.00044264
23:15:22|0.00044247
23:15:23|0.00044247
23:15:24|0.00044251
23:15:25|0.00044251
23:15:26|0.00044106
23:15:27|0.00044106
23:15:28|0.00044277
23:15:29|0.00044106
23:15:30|0.00044277
23:15:31|0.00044277
23:15:32|0.0004412
23:15:33|0.0004412
23:15:34|0.0004425
23:15:35|0.00044299
23:15:36|0.00044107
23:15:37|0.00044277
23:15:38|0.00044277
23:15:39|0.00044277
23:15:40|0.00044277
23:15:41|0.00044298
23:15:43|0.00044277
23:15:45|0.00044277
23:15:46|0.00044277
23:15:47|0.00044171
23:15:49|0.00044277
23:15:49|0.00044277
23:15:51|0.00044277
23:15:52|0.0004425
23:15:53|0.00044277
23:15:54|0.00044297
23:15:55|0.00044297
23:15:56|0.00044297
23:15:57|0.00044297
23:15:58|0.00044299
23:15:59|0.000443
23:16:00|0.00044251
23:16:01|0.00044327
23:16:02|0.00044298
23:16:03|0.00044387
23:16:04|0.00044384
23:16:05|0.00044384
23:16:06|0.00044387
23:16:07|0.00044387
23:16:08|0.000444
23:16:09|0.000444
23:16:10|0.00044388
23:16:11|0.00044388
23:16:12|0.000444
23:16:13|0.000444
23:16:14|0.000444
23:16:15|0.000444
23:16:16|0.000444
23:16:17|0.00044393
23:16:18|0.00044438
23:16:19|0.00044438
23:16:20|0.00044395
23:16:21|0.000444
23:16:22|0.00044388
23:16:23|0.00044437
23:16:24|0.00044437
23:16:25|0.00044437
23:16:26|0.00044437
23:16:27|0.00044439
23:16:28|0.00044388
23:16:30|0.00044387
23:16:31|0.00044384
23:16:31|0.00044437
23:16:33|0.00044387
23:16:34|0.00044485
23:16:35|0.00044485
23:16:37|0.000444
23:16:37|0.000444
23:16:40|0.00044433
23:16:41|0.00044433
23:16:42|0.00044433
23:16:43|0.00044485
23:16:44|0.00044485
23:16:45|0.00044437
23:16:46|0.00044296
23:16:47|0.00044313
23:16:48|0.000445
23:16:48|0.00044545
23:16:51|0.00044555
23:16:51|0.000446
23:16:52|0.000446
23:16:53|0.000446
23:16:54|0.00044599
23:16:55|0.00044437
23:16:56|0.00044598
23:16:57|0.00044598
23:16:58|0.00044598
23:16:59|0.00044598
23:17:01|0.00044598
23:17:02|0.00044598
23:17:02|0.00044598
23:17:04|0.00044598
23:17:05|0.00044598
23:17:06|0.00044598
23:17:06|0.00044596
23:17:08|0.00044596
23:17:09|0.00044599
23:17:10|0.0004465
23:17:11|0.0004467
23:17:11|0.0004467
23:17:13|0.00044607
23:17:14|0.00044669
23:17:15|0.00044599
23:17:16|0.00044665
23:17:17|0.00044669
23:17:18|0.00044669
23:17:19|0.00044669
23:17:19|0.00044669
23:17:21|0.0004467
23:17:22|0.0004467
23:17:23|0.0004467
23:17:24|0.00044669
23:17:25|0.00044669
23:17:26|0.00044669
23:17:26|0.0004467
23:17:28|0.0004467
23:17:29|0.0004467
23:17:30|0.00044669
23:17:31|0.00044669
23:17:32|0.00044669
23:17:33|0.00044669
23:17:34|0.00044669
23:17:35|0.00044669
23:17:36|0.00044669
23:17:37|0.00044664
23:17:38|0.00044664
23:17:38|0.00044664
23:17:41|0.00044664
23:17:41|0.00044669
23:17:42|0.00044669
23:17:44|0.00044669
23:17:46|0.00044699
23:17:47|0.000447
23:17:48|0.00044668
23:17:49|0.000447
23:17:50|0.00044669
23:17:51|0.00044671
23:17:52|0.000447
23:17:53|0.0004472
23:17:54|0.0004475
23:17:55|0.000448
23:17:56|0.00044809
23:17:57|0.0004485
23:17:58|0.00044852
23:17:59|0.00044868
23:18:00|0.00044868
23:18:01|0.00044809
23:18:01|0.0004485
23:18:02|0.00044874
23:18:04|0.00044887
23:18:05|0.00044887
23:18:06|0.0004485
23:18:07|0.0004485
23:18:08|0.0004471
23:18:09|0.00044886
23:18:10|0.0004485
23:18:11|0.00044721
23:18:12|0.00044802
23:18:13|0.000447
23:18:14|0.0004471
23:18:15|0.00044886
23:18:16|0.00044787
23:18:17|0.00044881
23:18:18|0.0004485
23:18:19|0.00044881
23:18:20|0.00044881
23:18:21|0.00044851
23:18:22|0.0004488
23:18:23|0.0004488
23:18:24|0.00044766
23:18:25|0.0004488
23:18:26|0.0004488
23:18:27|0.00044875
23:18:27|0.00044875
23:18:28|0.0004488
23:18:30|0.00044851
23:18:31|0.00044851
23:18:32|0.0004488
23:18:33|0.0004488
23:18:34|0.00044851
23:18:35|0.0004485
23:18:35|0.0004488
23:18:38|0.0004488
23:18:38|0.0004488
23:18:39|0.0004488
23:18:41|0.0004488
23:18:43|0.00044851
23:18:43|0.00044851
23:18:44|0.00044851
23:18:46|0.00044881
23:18:48|0.0004488
23:18:48|0.0004488
23:18:50|0.00044851
23:18:51|0.00044894
23:18:52|0.00044882
23:18:53|0.00044882
23:18:54|0.000449
23:18:54|0.0004495
23:18:56|0.0004495
23:18:57|0.00045
23:18:58|0.0004493
23:18:59|0.00044937
23:19:00|0.00044944
23:19:01|0.00045003
23:19:02|0.00045058
23:19:03|0.00045063
23:19:04|0.00045137
23:19:05|0.00045137
23:19:06|0.000455
23:19:07|0.00045111
23:19:08|0.00045111
23:19:09|0.00045475
23:19:10|0.00045162
23:19:11|0.0004514
23:19:12|0.0004514
23:19:13|0.00045175
23:19:14|0.00045499
23:19:15|0.00045499
23:19:16|0.00045498
23:19:17|0.000454
23:19:17|0.000454
23:19:19|0.000454
23:19:20|0.000454
23:19:21|0.000454
23:19:22|0.000454
23:19:23|0.000454
23:19:24|0.000454
23:19:25|0.000454
23:19:26|0.000454
23:19:27|0.000454
23:19:28|0.000454
23:19:29|0.00045401
23:19:29|0.000454
23:19:31|0.000454
23:19:31|0.00045456
23:19:33|0.000455
23:19:34|0.00045459
23:19:34|0.00045409
23:19:36|0.000455
23:19:36|0.00045532
23:19:37|0.00045574
23:19:39|0.00045513
23:19:40|0.00045574
23:19:41|0.0004565
23:19:42|0.000456
23:19:43|0.00045802
23:19:44|0.00045924
23:19:45|0.00045807
23:19:47|0.00046
23:19:48|0.00046
23:19:49|0.00046
23:19:50|0.00046
23:19:51|0.00046
23:19:52|0.00046
23:19:53|0.00046019
23:19:55|0.0004615
23:19:56|0.00046168
23:19:56|0.0004617
23:19:57|0.00046066
23:19:59|0.0004617
23:20:01|0.0004618
23:20:01|0.0004618
23:20:02|0.00046
23:20:03|0.00046007
23:20:04|0.000459
23:20:05|0.000461
23:20:06|0.00045981
23:20:07|0.0004565
23:20:08|0.00045793
23:20:09|0.0004562
23:20:10|0.00045928
23:20:11|0.00045574
23:20:12|0.0004545
23:20:13|0.00045718
23:20:14|0.00045718
23:20:15|0.00045409
23:20:16|0.00045792
23:20:17|0.00045718
23:20:18|0.00045671
23:20:19|0.0004545
23:20:20|0.0004562
23:20:21|0.0004545
23:20:22|0.0004545
23:20:23|0.00045688
23:20:25|0.00045981
23:20:25|0.00045569
23:20:26|0.000455
23:20:27|0.000455
23:20:29|0.00045671
23:20:30|0.00045688
23:20:31|0.000457
23:20:32|0.00045694
23:20:33|0.00045793
23:20:34|0.00045718
23:20:35|0.00045793
23:20:36|0.00045792
23:20:37|0.00045792
23:20:38|0.00045671
23:20:39|0.00045671
23:20:40|0.00045792
23:20:41|0.00045678
23:20:42|0.00045678
23:20:44|0.00045678
23:20:45|0.00045692
23:20:46|0.000457
23:20:48|0.00045792
23:20:50|0.00045792
23:20:50|0.00045718
23:20:51|0.00045699
23:20:52|0.000457
23:20:53|0.000457
23:20:54|0.000457
23:20:55|0.000457
23:20:56|0.00045697
23:20:58|0.00045725
23:20:58|0.00045792
23:20:59|0.00045792
23:21:01|0.00045694
23:21:02|0.000457
23:21:03|0.00045792
23:21:04|0.00045792
23:21:05|0.000459
23:21:06|0.00045823
23:21:07|0.00045845
23:21:08|0.000459
23:21:09|0.000459
23:21:10|0.00045879
23:21:11|0.000459
23:21:12|0.000459
23:21:14|0.000459
23:21:14|0.000459
23:21:15|0.00045831
23:21:16|0.00045794
23:21:17|0.00045794
23:21:18|0.00045794
23:21:19|0.00045899
23:21:21|0.00045899
23:21:22|0.00045831
23:21:22|0.00045899
23:21:23|0.00045899
23:21:24|0.00045853
23:21:25|0.000459
23:21:26|0.00045688
23:21:27|0.00045673
23:21:28|0.00045829
23:21:30|0.00045799
23:21:30|0.00045671
23:21:32|0.000455
23:21:33|0.00045598
23:21:33|0.00045593
23:21:35|0.00045503
23:21:35|0.00045585
23:21:36|0.00045585
23:21:37|0.00045585
23:21:38|0.00045585
23:21:39|0.00045585
23:21:41|0.00045427
23:21:41|0.00045427
23:21:42|0.00045427
23:21:44|0.00045163
23:21:46|0.00045163
23:21:47|0.00045163
23:21:48|0.00045163
23:21:50|0.00045155
23:21:51|0.00045114
23:21:53|0.00045405
23:21:54|0.00045405
23:21:54|0.00045405
23:21:56|0.00045405
23:21:57|0.00045395
23:21:58|0.00045395
23:21:59|0.000453
23:22:00|0.00045311
23:22:01|0.00045311
23:22:02|0.00045438
23:22:03|0.00045438
23:22:04|0.00045438
23:22:05|0.00045387
23:22:06|0.000455
23:22:07|0.000455
23:22:08|0.00045438
23:22:09|0.00045584
23:22:10|0.0004567
23:22:11|0.00045421
23:22:12|0.000455
23:22:13|0.0004567
23:22:14|0.0004567
23:22:15|0.00045659
23:22:16|0.00045509
23:22:17|0.00045585
23:22:18|0.00045438
23:22:19|0.0004541
23:22:20|0.00045583
23:22:21|0.00045432
23:22:22|0.00045432
23:22:24|0.00045432
23:22:24|0.00045312
23:22:25|0.00045437
23:22:26|0.00045322
23:22:27|0.00045437
23:22:28|0.0004543
23:22:29|0.00045314
23:22:30|0.00045311
23:22:31|0.0004543
23:22:32|0.0004543
23:22:33|0.00045406
23:22:34|0.00045323
23:22:35|0.00045415
23:22:36|0.00045381
23:22:37|0.00045527
23:22:38|0.00045406
23:22:39|0.00045508
23:22:40|0.0004522
23:22:41|0.00045406
23:22:42|0.00045406
23:22:43|0.00045319
23:22:45|0.00045508
23:22:46|0.00045508
23:22:47|0.00045432
23:22:49|0.00045432
23:22:50|0.00045432
23:22:51|0.00045325
23:22:51|0.00045407
23:22:53|0.000454
23:22:54|0.00045325
23:22:55|0.0004543
23:22:57|0.0004543
23:22:58|0.00045421
23:22:59|0.00045406
23:23:00|0.00045371
23:23:01|0.00045371
23:23:02|0.00045432
23:23:03|0.00045432
23:23:04|0.00045428
23:23:04|0.00045549
23:23:06|0.0004555
23:23:07|0.0004555
23:23:08|0.0004555
23:23:09|0.0004555
23:23:10|0.00045513
23:23:12|0.00045513
23:23:12|0.00045559
23:23:14|0.000456
23:23:15|0.0004553
23:23:15|0.0004553
23:23:17|0.0004553
23:23:18|0.00045536
23:23:18|0.00045779
23:23:20|0.00045779
23:23:21|0.00045779
23:23:21|0.00045558
23:23:23|0.00045558
23:23:24|0.00045699
23:23:25|0.00045699
23:23:26|0.00045697
23:23:27|0.00045566
23:23:28|0.00045566
23:23:29|0.00045649
23:23:30|0.00045579
23:23:31|0.0004565
23:23:32|0.00045513
23:23:33|0.00045631
23:23:34|0.00045513
23:23:35|0.00045513
23:23:36|0.00045616
23:23:37|0.00045513
23:23:37|0.00045513
23:23:38|0.0004548
23:23:39|0.00045432
23:23:41|0.00045405
23:23:42|0.00045452
23:23:43|0.00045558
23:23:44|0.00045504
23:23:45|0.0004532
23:23:47|0.00045486
23:23:48|0.00045486
23:23:48|0.0004533
23:23:49|0.00045491
23:23:51|0.00045486
23:23:52|0.00045432
23:23:53|0.00045486
23:23:54|0.0004533
23:23:55|0.00045424
23:23:56|0.00045431
23:23:57|0.00045323
23:23:59|0.00045321
23:24:00|0.00045431
23:24:01|0.00045431
23:24:02|0.00045464
23:24:03|0.000454
23:24:04|0.00045431
23:24:05|0.00045431
23:24:06|0.00045325
23:24:07|0.00045325
23:24:08|0.00045325
23:24:09|0.00045491
23:24:10|0.00045431
23:24:11|0.00045491
23:24:12|0.00045491
23:24:13|0.0004549
23:24:14|0.00045513
23:24:15|0.00045513
23:24:16|0.00045598
23:24:17|0.00045598
23:24:18|0.00045495
23:24:19|0.00045495
23:24:20|0.00045598
23:24:21|0.00045598
23:24:22|0.00045538
23:24:24|0.00045547
23:24:24|0.000456
23:24:26|0.00045552
23:24:26|0.000456
23:24:27|0.000456
23:24:28|0.00045554
23:24:29|0.00045554
23:24:31|0.00045554
23:24:31|0.000456
23:24:32|0.000456
23:24:33|0.000456
23:24:34|0.00045599
23:24:36|0.00045599
23:24:36|0.00045599
23:24:38|0.00045599
23:24:38|0.00045599
23:24:40|0.00045599
23:24:40|0.00045599
23:24:41|0.00045554
23:24:42|0.00045546
23:24:44|0.00045513
23:24:44|0.00045491
23:24:46|0.00045533
23:24:47|0.00045533
23:24:48|0.00045546
23:24:50|0.00045443
23:24:51|0.00045443
23:24:52|0.00045592
23:24:53|0.000455
23:24:54|0.00045592
23:24:55|0.000456
23:24:56|0.00045599
23:24:57|0.00045599
23:24:58|0.00045599
23:24:59|0.00045486
23:25:00|0.00045554
23:25:01|0.00045504
23:25:02|0.00045499
23:25:02|0.00045499
23:25:03|0.00045499
23:25:05|0.00045499
23:25:06|0.00045499
23:25:07|0.00045499
23:25:08|0.00045499
23:25:10|0.00045499
23:25:10|0.000455
23:25:11|0.000455
23:25:12|0.000455
23:25:13|0.00045495
23:25:14|0.00045498
23:25:16|0.00045405
23:25:17|0.00045489
23:25:18|0.00045489
23:25:19|0.00045464
23:25:20|0.00045405
23:25:21|0.00045464
23:25:22|0.00045464
23:25:23|0.00045464
23:25:24|0.00045464
23:25:25|0.0004532
23:25:26|0.00045464
23:25:27|0.00045448
23:25:28|0.00045155
23:25:29|0.00045
23:25:30|0.000449
23:25:31|0.00045001
23:25:32|0.00044851
23:25:33|0.00044851
23:25:34|0.0004485
23:25:35|0.0004483
23:25:36|0.00044684
23:25:37|0.00044672
23:25:38|0.00044661
23:25:39|0.00044603
23:25:40|0.00044799
23:25:41|0.00044799
23:25:42|0.00044799
23:25:43|0.00044799
23:25:44|0.00044802
23:25:45|0.00044799
23:25:46|0.00044732
23:25:47|0.0004485
23:25:49|0.00044851
23:25:50|0.000448
23:25:51|0.000448
23:25:53|0.00044799
23:25:54|0.00044799
23:25:56|0.00044851
23:25:57|0.00044895
23:25:57|0.00044895
23:25:59|0.00044847
23:25:59|0.00044851
23:26:00|0.00044902
23:26:01|0.00044999
23:26:03|0.00045002
23:26:04|0.00044916
23:26:05|0.00044916
23:26:07|0.00045
23:26:08|0.00044916
23:26:09|0.0004513
23:26:10|0.00044852
23:26:11|0.00044852
23:26:12|0.0004514
23:26:13|0.0004514
23:26:14|0.00044916
23:26:15|0.00045
23:26:16|0.00045
23:26:17|0.00045109
23:26:18|0.00045419
23:26:19|0.00045419
23:26:20|0.000452
23:26:21|0.00045418
23:26:22|0.00045314
23:26:23|0.00045314
23:26:24|0.00045314
23:26:25|0.00045001
23:26:26|0.00045001
23:26:27|0.00045192
23:26:28|0.00045136
23:26:29|0.00045002
23:26:30|0.00045002
23:26:31|0.000452
23:26:32|0.00045297
23:26:33|0.00044931
23:26:34|0.00045233
23:26:35|0.00045109
23:26:36|0.00045136
23:26:37|0.00045297
23:26:38|0.00045297
23:26:39|0.0004497
23:26:40|0.0004497
23:26:41|0.0004517
23:26:42|0.0004517
23:26:43|0.0004517
23:26:44|0.0004517
23:26:45|0.0004517
23:26:46|0.00045149
23:26:47|0.00045149
23:26:48|0.00045109
23:26:50|0.000451
23:26:52|0.00045133
23:26:53|0.00045003
23:26:55|0.00045169
23:26:55|0.00045169
23:26:56|0.00045164
23:26:58|0.00045007
23:26:59|0.00045007
23:27:01|0.00045141
23:27:02|0.00045109
23:27:03|0.00045109
23:27:04|0.00045109
23:27:05|0.00045133
23:27:06|0.00045006
23:27:07|0.00045006
23:27:08|0.00045006
23:27:09|0.00045
23:27:11|0.00045
23:27:12|0.00045006
23:27:12|0.00045006
23:27:14|0.00044948
23:27:15|0.00044948
23:27:16|0.00044948
23:27:17|0.0004493
23:27:18|0.000449
23:27:19|0.00044986
23:27:20|0.00044986
23:27:21|0.000449
23:27:22|0.00044986
23:27:23|0.00044986
23:27:24|0.00044986
23:27:25|0.00044986
23:27:26|0.00044986
23:27:27|0.00044986
23:27:27|0.00044986
23:27:29|0.00044986
23:27:30|0.00044917
23:27:31|0.00045
23:27:32|0.00045
23:27:33|0.00045
23:27:35|0.00045001
23:27:35|0.00045002
23:27:36|0.00044975
23:27:37|0.000451
23:27:39|0.000451
23:27:40|0.000451
23:27:40|0.00045027
23:27:42|0.000451
23:27:43|0.000451
23:27:43|0.000451
23:27:44|0.000451
23:27:45|0.00045136
23:27:46|0.00045136
23:27:47|0.00045141
23:27:48|0.00045141
23:27:51|0.00045141
23:27:51|0.000451
23:27:53|0.000451
23:27:54|0.00045141
23:27:55|0.00045141
23:27:56|0.00045141
23:27:58|0.00045141
23:27:59|0.00045141
23:28:00|0.00045141
23:28:02|0.00045141
23:28:02|0.00045141
23:28:03|0.00045141
23:28:04|0.00045141
23:28:05|0.00045137
23:28:06|0.00045135
23:28:07|0.00045129
23:28:08|0.00045129
23:28:09|0.00045131
23:28:10|0.00045131
23:28:11|0.00045054
23:28:12|0.00045098
23:28:13|0.00045055
23:28:14|0.00045128
23:28:15|0.00045128
23:28:16|0.00045121
23:28:18|0.000451
23:28:18|0.00045121
23:28:19|0.00045121
23:28:20|0.00045056
23:28:21|0.00045056
23:28:22|0.00045129
23:28:23|0.00045128
23:28:24|0.00045135
23:28:25|0.00045132
23:28:26|0.000451
23:28:27|0.00045121
23:28:28|0.00045115
23:28:29|0.00045115
23:28:30|0.00045115
23:28:31|0.00045108
23:28:32|0.00045108
23:28:34|0.000451
23:28:35|0.00045096
23:28:36|0.00045085
23:28:37|0.00044999
23:28:38|0.00044946
23:28:39|0.00045014
23:28:40|0.00045014
23:28:41|0.00045014
23:28:42|0.000451
23:28:43|0.000451
23:28:44|0.00044917
23:28:45|0.00044917
23:28:45|0.00045083
23:28:47|0.00045056
23:28:48|0.00045097
23:28:49|0.00045097
23:28:50|0.00044901
23:28:52|0.00045083
23:28:53|0.00045006
23:28:54|0.00044918
23:28:55|0.00044918
23:28:56|0.00045053
23:28:57|0.00045097
23:28:58|0.000451
23:28:59|0.000451
23:29:00|0.00045097
23:29:01|0.00045007
23:29:02|0.00045006
23:29:03|0.00045004
23:29:04|0.00044918
23:29:06|0.00044996
23:29:07|0.00044996
23:29:08|0.00045006
23:29:09|0.00045005
23:29:10|0.0004492
23:29:10|0.0004492
23:29:11|0.00045
23:29:13|0.00045053
23:29:19|0.00045099
23:29:20|0.00045099
23:29:20|0.0004509
23:29:21|0.0004509
23:29:22|0.00045
23:29:24|0.00045
23:29:25|0.00044999
23:29:25|0.00045043
23:29:26|0.00045043
23:29:28|0.00044999
23:29:28|0.00044924
23:29:30|0.00045043
23:29:31|0.00045
23:29:31|0.00045002
23:29:32|0.00045043
23:29:33|0.00045041
23:29:35|0.00045109
23:29:35|0.00045109
23:29:36|0.00045109
23:29:37|0.00045053
23:29:38|0.00045
23:29:39|0.00045004
23:29:40|0.00044999
23:29:42|0.00045
23:29:42|0.00045048
23:29:44|0.00045043
23:29:44|0.00045043
23:29:45|0.00045
23:29:47|0.00045045
23:29:47|0.00044999
23:29:48|0.00044684
23:29:49|0.00044826
23:29:50|0.00044684
23:29:52|0.00044883
23:29:53|0.00044883
23:29:55|0.00044617
23:29:56|0.00044883
23:29:57|0.00044996
23:29:58|0.00044992
23:29:59|0.00044995
23:30:01|0.00044995
23:30:02|0.000449
23:30:03|0.00044603
23:30:04|0.00044996
23:30:05|0.00044599
23:30:06|0.00044975
23:30:08|0.00044599
23:30:09|0.00044599
23:30:09|0.00044634
23:30:10|0.00044664
23:30:11|0.00044605
23:30:13|0.00044115
23:30:15|0.00044505
23:30:16|0.00044347
23:30:17|0.00044347
23:30:18|0.00044347
23:30:19|0.00044347
23:30:20|0.00044337
23:30:21|0.00044337
23:30:22|0.00044347
23:30:23|0.00044347
23:30:25|0.00044501
23:30:26|0.00044457
23:30:27|0.00044457
23:30:28|0.00044337
23:30:29|0.00044146
23:30:30|0.00044146
23:30:31|0.00044337
23:30:32|0.00044346
23:30:33|0.00044346
23:30:34|0.00044346
23:30:35|0.0004422
23:30:36|0.00044312
23:30:37|0.00044312
23:30:38|0.00044312
23:30:39|0.00044319
23:30:39|0.00044147
23:30:41|0.00044319
23:30:41|0.00044147
23:30:43|0.00044312
23:30:44|0.00044312
23:30:45|0.00044318
23:30:45|0.00044318
23:30:47|0.00044318
23:30:48|0.00044318
23:30:49|0.00044302
23:30:49|0.00044302
23:30:50|0.00044302
23:30:51|0.0004431
23:30:54|0.00044302
23:30:55|0.00044294
23:30:57|0.00044309
23:30:58|0.00044309
23:30:59|0.00044309
23:31:00|0.00044309
23:31:01|0.0004416
23:31:02|0.00044309
23:31:03|0.00044173
23:31:04|0.00044289
23:31:05|0.00044289
23:31:06|0.00044179
23:31:07|0.00044179
23:31:08|0.00044184
23:31:08|0.00044294
23:31:10|0.00044309
23:31:12|0.00044312
23:31:12|0.00044337
23:31:13|0.00044337
23:31:14|0.000443
23:31:15|0.000443
23:31:16|0.00044289
23:31:17|0.00044337
23:31:19|0.00044337
23:31:20|0.0004431
23:31:21|0.00044399
23:31:22|0.00044337
23:31:23|0.00044337
23:31:23|0.00044312
23:31:25|0.00044334
23:31:26|0.00044337
23:31:27|0.00044337
23:31:28|0.00044315
23:31:29|0.00044315
23:31:29|0.00044315
23:31:30|0.00044336
23:31:32|0.00044336
23:31:33|0.00044336
23:31:34|0.00044336
23:31:35|0.00044395
23:31:36|0.00044395
23:31:37|0.0004431
23:31:38|0.0004431
23:31:39|0.0004431
23:31:40|0.0004431
23:31:40|0.0004431
23:31:42|0.00044391
23:31:42|0.00044312
23:31:44|0.00044312
23:31:44|0.00044317
23:31:46|0.00044317
23:31:47|0.00044398
23:31:48|0.00044398
23:31:49|0.0004439
23:31:50|0.000444
23:31:51|0.00044398
23:31:52|0.00044337
23:31:53|0.00044398
23:31:54|0.00044398
23:31:56|0.000444
23:31:56|0.00044322
23:31:58|0.00044569
23:31:59|0.00044602
23:32:00|0.00044677
23:32:01|0.00044748
23:32:02|0.00044408
23:32:03|0.00044679
23:32:04|0.00044679
23:32:05|0.0004473
23:32:06|0.00044749
23:32:07|0.00044749
23:32:08|0.00044572
23:32:09|0.00044572
23:32:10|0.00044572
23:32:11|0.00044833
23:32:12|0.00044817
23:32:14|0.00044802
23:32:15|0.00044802
23:32:16|0.00044664
23:32:17|0.000447
23:32:18|0.00044667
23:32:19|0.00044667
23:32:20|0.00044891
23:32:21|0.00044669
23:32:22|0.00044669
23:32:23|0.00044669
23:32:24|0.00044795
23:32:25|0.00044799
23:32:26|0.00044674
23:32:27|0.0004489
23:32:28|0.00044676
23:32:29|0.00044676
23:32:31|0.00044795
23:32:31|0.00044795
23:32:32|0.00044833
23:32:33|0.00044833
23:32:34|0.0004489
23:32:35|0.0004489
23:32:36|0.0004489
23:32:37|0.00044799
23:32:38|0.000449
23:32:39|0.000449
23:32:40|0.000449
23:32:41|0.000449
23:32:42|0.000449
23:32:43|0.000449
23:32:44|0.000449
23:32:45|0.00044918
23:32:46|0.00044902
23:32:47|0.00044902
23:32:48|0.00044902
23:32:49|0.00044902
23:32:50|0.000449
23:32:51|0.00044902
23:32:52|0.00044967
23:32:53|0.00044967
23:32:55|0.000449
23:32:57|0.00044902
23:32:59|0.0004489
23:33:01|0.000449
23:33:02|0.00044967
23:33:03|0.00044801
23:33:04|0.00044967
23:33:05|0.00044967
23:33:06|0.00044967
23:33:08|0.00045
23:33:09|0.00045045
23:33:10|0.00045052
23:33:10|0.00045053
23:33:13|0.00045089
23:33:13|0.00045089
23:33:14|0.00044912
23:33:15|0.00044912
23:33:16|0.00045007
23:33:17|0.00045099
23:33:19|0.00045007
23:33:20|0.00045007
23:33:22|0.0004509
23:33:22|0.0004509
23:33:23|0.00045089
23:33:24|0.000451
23:33:25|0.00045105
23:33:26|0.00045105
23:33:27|0.00045105
23:33:28|0.00045135
23:33:29|0.00045135
23:33:31|0.00045134
23:33:31|0.00045115
23:33:33|0.00045106
23:33:34|0.00045135
23:33:35|0.00045135
23:33:36|0.00045135
23:33:37|0.00045134
23:33:38|0.00045105
23:33:38|0.00045141
23:33:40|0.00045141
23:33:41|0.00045141
23:33:42|0.00045105
23:33:43|0.00045134
23:33:44|0.00045148
23:33:45|0.00045117
23:33:46|0.00045116
23:33:47|0.00045134
23:33:48|0.00045134
23:33:49|0.00045134
23:33:50|0.00045135
23:33:50|0.00045134
23:33:51|0.00045115
23:33:53|0.00045135
23:33:54|0.00045135
23:33:55|0.00045135
23:33:57|0.00045135
23:33:57|0.00045148
23:33:59|0.00045134
23:33:59|0.00045148
23:34:01|0.00045135
23:34:02|0.00045176
23:34:03|0.00045105
23:34:04|0.00045089
23:34:06|0.00044947
23:34:07|0.00045038
23:34:08|0.00045038
23:34:08|0.00044919
23:34:10|0.00045038
23:34:11|0.00045038
23:34:12|0.00045126
23:34:13|0.00045094
23:34:14|0.00045056
23:34:15|0.00045056
23:34:16|0.00045056
23:34:16|0.00045062
23:34:18|0.00045062
23:34:19|0.00044954
23:34:20|0.00045062
23:34:20|0.00045061
23:34:21|0.00045061
23:34:23|0.00045038
23:34:24|0.00045038
23:34:25|0.00045038
23:34:26|0.00045038
23:34:27|0.00045061
23:34:28|0.00045061
23:34:29|0.00045089
23:34:30|0.00045089
23:34:31|0.00045089
23:34:32|0.00045089
23:34:33|0.00045
23:34:34|0.00045083
23:34:35|0.00045083
23:34:36|0.00045083
23:34:37|0.00045094
23:34:38|0.00045094
23:34:39|0.00045094
23:34:40|0.000451
23:34:41|0.00045083
23:34:42|0.00045084
23:34:43|0.000451
23:34:44|0.000451
23:34:45|0.000451
23:34:46|0.000451
23:34:47|0.00045083
23:34:48|0.00045091
23:34:49|0.00045091
23:34:50|0.00045091
23:34:51|0.00045099
23:34:52|0.00045099
23:34:53|0.00045094
23:34:54|0.00045094
23:34:55|0.00045083
23:34:56|0.00045083
23:34:58|0.00045083
23:34:59|0.00045098
23:35:00|0.00045004
23:35:01|0.00045004
23:35:02|0.00045004
23:35:03|0.00045088
23:35:04|0.00045005
23:35:05|0.00045005
23:35:06|0.00045121
23:35:07|0.00045244
23:35:08|0.00045242
23:35:09|0.00045242
23:35:10|0.00045124
23:35:11|0.00045242
23:35:12|0.00045242
23:35:13|0.00045242
23:35:14|0.00045272
23:35:15|0.00045253
23:35:16|0.00045253
23:35:17|0.000454
23:35:19|0.00045399
23:35:19|0.00045399
23:35:20|0.00045404
23:35:21|0.00045404
23:35:22|0.00045498
23:35:24|0.00045498
23:35:25|0.00045404
23:35:25|0.00045404
23:35:26|0.00045404
23:35:27|0.00045411
23:35:29|0.00045498
23:35:30|0.00045497
23:35:31|0.00045497
23:35:32|0.00045498
23:35:32|0.00045491
23:35:33|0.00045496
23:35:34|0.00045498
23:35:35|0.00045498
23:35:37|0.000455
23:35:37|0.00045481
23:35:38|0.00045533
23:35:40|0.00045599
23:35:40|0.000456
23:35:41|0.00045599
23:35:43|0.000456
23:35:43|0.000456
23:35:45|0.000456
23:35:45|0.00045601
23:35:46|0.00045649
23:35:47|0.000457
23:35:48|0.00045793
23:35:49|0.00045793
23:35:51|0.00045914
23:35:51|0.00045652
23:35:53|0.0004578
23:35:53|0.0004578
23:35:55|0.00045848
23:35:55|0.00045652
23:35:56|0.0004578
23:35:58|0.00045834
23:36:00|0.00045793
23:36:02|0.00045758
23:36:03|0.00045793
23:36:04|0.00045852
23:36:04|0.00045888
23:36:06|0.00045888
23:36:06|0.00045793
23:36:07|0.00045769
23:36:08|0.00045608
23:36:10|0.00045712
23:36:10|0.0004565
23:36:12|0.00045749
23:36:13|0.000457
23:36:13|0.00045696
23:36:14|0.00045793
23:36:16|0.00045677
23:36:17|0.0004565
23:36:18|0.00045677
23:36:19|0.00045609
23:36:19|0.00045676
23:36:21|0.00045677
23:36:21|0.00045682
23:36:22|0.00045682
23:36:23|0.00045643
23:36:25|0.00045643
23:36:25|0.00045643
23:36:27|0.00045608
23:36:27|0.00045608
23:36:28|0.0004565
23:36:30|0.00045643
23:36:30|0.00045643
23:36:31|0.00045644
23:36:32|0.00045644
23:36:33|0.00045643
23:36:35|0.00045644
23:36:35|0.00045644
23:36:36|0.00045644
23:36:38|0.00045644
23:36:39|0.00045644
23:36:40|0.00045644
23:36:41|0.000456
23:36:42|0.000456
23:36:43|0.000456
23:36:44|0.00045526
23:36:45|0.00045527
23:36:46|0.00045527
23:36:47|0.0004564
23:36:48|0.0004564
23:36:49|0.000456
23:36:50|0.0004545
23:36:51|0.00045639
23:36:52|0.00045608
23:36:53|0.00045608
23:36:54|0.00045415
23:36:55|0.00045415
23:36:56|0.00045514
23:36:57|0.00045514
23:36:58|0.00045527
23:37:00|0.00045527
23:37:00|0.00045639
23:37:02|0.00045515
23:37:03|0.00045515
23:37:04|0.00045515
23:37:05|0.00045527
23:37:07|0.0004565
23:37:08|0.00045564
23:37:09|0.0004565
23:37:09|0.00045649
23:37:11|0.00045649
23:37:12|0.00045761
23:37:13|0.00045617
23:37:14|0.00045554
23:37:15|0.00045554
23:37:15|0.00045646
23:37:17|0.00045649
23:37:18|0.00045761
23:37:19|0.00045743
23:37:20|0.00045743
23:37:20|0.00045646
23:37:22|0.00045646
23:37:23|0.00045743
23:37:24|0.00045644
23:37:25|0.00045668
23:37:26|0.00045665
23:37:27|0.00045665
23:37:27|0.00045644
23:37:28|0.00045665
23:37:29|0.00045649
23:37:30|0.00045644
23:37:32|0.00045678
23:37:32|0.00045678
23:37:34|0.00045677
23:37:35|0.00045664
23:37:36|0.00045665
23:37:36|0.00045761
23:37:37|0.0004565
23:37:38|0.0004565
23:37:40|0.00045752
23:37:40|0.00045752
23:37:41|0.00045752
23:37:43|0.00045652
23:37:43|0.00045652
23:37:44|0.0004574
23:37:46|0.00045759
23:37:47|0.00045759
23:37:48|0.00045708
23:37:49|0.00045708
23:37:50|0.0004574
23:37:51|0.00045752
23:37:52|0.00045759
23:37:53|0.00045759
23:37:54|0.00045653
23:37:55|0.00045653
23:37:56|0.0004574
23:37:57|0.00045661
23:37:58|0.00045761
23:37:59|0.00045718
23:38:01|0.00045759
23:38:01|0.0004574
23:38:03|0.00045759
23:38:04|0.00045759
23:38:06|0.00045726
23:38:07|0.00045726
23:38:08|0.00045759
23:38:09|0.00045742
23:38:10|0.00045937
23:38:12|0.00045758
23:38:13|0.000458
23:38:13|0.000458
23:38:15|0.000458
23:38:15|0.000458
23:38:16|0.00045783
23:38:17|0.00045784
23:38:18|0.00045897
23:38:19|0.000458
23:38:20|0.0004575
23:38:21|0.0004575
23:38:23|0.00045764
23:38:24|0.000457
23:38:24|0.00045726
23:38:26|0.00045651
23:38:27|0.0004564
23:38:28|0.0004563
23:38:29|0.00045649
23:38:30|0.00045649
23:38:30|0.00045647
23:38:33|0.00045647
23:38:34|0.00045647
23:38:35|0.00045647
23:38:36|0.000456
23:38:36|0.00045647
23:38:37|0.00045647
23:38:39|0.0004559
23:38:40|0.00045647
23:38:41|0.0004559
23:38:42|0.0004559
23:38:43|0.000456
23:38:44|0.00045591
23:38:45|0.00045622
23:38:46|0.00045622
23:38:47|0.00045591
23:38:48|0.00045569
23:38:49|0.00045515
23:38:50|0.000455
23:38:51|0.00045496
23:38:52|0.00045495
23:38:53|0.00045495
23:38:54|0.00045509
23:38:55|0.00045509
23:38:55|0.00045509
23:38:57|0.00045401
23:38:58|0.00045509
23:38:59|0.00045509
23:38:59|0.00045496
23:39:02|0.00045496
23:39:03|0.000455
23:39:05|0.00045438
23:39:07|0.00045438
23:39:08|0.00045399
23:39:08|0.00045399
23:39:09|0.00045438
23:39:10|0.00045348
23:39:11|0.00045495
23:39:12|0.00045348
23:39:14|0.00045496
23:39:14|0.00045496
23:39:15|0.00045554
23:39:17|0.00045553
23:39:18|0.00045553
23:39:19|0.00045509
23:39:20|0.00045553
23:39:20|0.000455
23:39:22|0.00045439
23:39:23|0.00045525
23:39:23|0.00045578
23:39:26|0.00045621
23:39:26|0.00045537
23:39:27|0.00045537
23:39:28|0.00045616
23:39:29|0.00045647
23:39:30|0.00045665
23:39:31|0.0004574
23:39:32|0.00045744
23:39:33|0.00045744
23:39:34|0.00045708
23:39:35|0.00045665
23:39:36|0.00045665
23:39:37|0.00045622
23:39:38|0.00045744
23:39:39|0.00045744
23:39:41|0.00045631
23:39:41|0.00045631
23:39:42|0.00045631
23:39:43|0.00045631
23:39:44|0.000458
23:39:45|0.00045743
23:39:46|0.00045743
23:39:47|0.00045831
23:39:48|0.00045831
23:39:49|0.00045824
23:39:50|0.00045824
23:39:51|0.00045824
23:39:52|0.00045824
23:39:53|0.00045824
23:39:54|0.00045716
23:39:55|0.00045826
23:39:56|0.00045722
23:39:57|0.00045789
23:39:58|0.00045743
23:39:59|0.00045743
23:40:00|0.000458
23:40:02|0.00045779
23:40:04|0.00045779
23:40:04|0.00045779
23:40:06|0.00045779
23:40:07|0.00045779
23:40:08|0.00045743
23:40:09|0.00045716
23:40:10|0.00045707
23:40:11|0.00045665
23:40:13|0.00045622
23:40:14|0.0004566
23:40:15|0.00045622
23:40:16|0.00045743
23:40:17|0.0004566
23:40:18|0.0004566
23:40:18|0.0004566
23:40:19|0.00045643
23:40:20|0.00045623
23:40:22|0.00045642
23:40:22|0.00045642
23:40:23|0.00045642
23:40:25|0.00045642
23:40:25|0.00045643
23:40:27|0.00045643
23:40:27|0.00045643
23:40:29|0.00045591
23:40:30|0.00045623
23:40:31|0.0004566
23:40:31|0.00045642
23:40:32|0.00045642
23:40:34|0.0004565
23:40:35|0.00045601
23:40:35|0.0004556
23:40:36|0.00045673
23:40:37|0.00045594
23:40:39|0.00045598
23:40:40|0.00045707
23:40:41|0.00045707
23:40:42|0.00045595
23:40:43|0.00045642
23:40:44|0.00045665
23:40:45|0.0004575
23:40:46|0.0004575
23:40:47|0.000457
23:40:48|0.000457
23:40:49|0.000457
23:40:50|0.00045747
23:40:51|0.00045623
23:40:52|0.00045595
23:40:53|0.0004568
23:40:54|0.00045598
23:40:55|0.00045594
23:40:56|0.00045537
23:40:57|0.00045526
23:40:58|0.00045555
23:40:59|0.000455
23:41:00|0.00045555
23:41:01|0.00045555
23:41:02|0.00045555
23:41:04|0.00045555
23:41:04|0.00045537
23:41:06|0.00045537
23:41:07|0.00045595
23:41:07|0.00045594
23:41:09|0.00045594
23:41:10|0.00045594
23:41:11|0.00045562
23:41:13|0.00045554
23:41:14|0.00045551
23:41:15|0.00045555
23:41:16|0.00045593
23:41:17|0.00045593
23:41:17|0.00045593
23:41:20|0.00045556
23:41:21|0.00045501
23:41:21|0.00045593
23:41:22|0.00045593
23:41:23|0.00045563
23:41:24|0.00045563
23:41:25|0.00045563
23:41:26|0.00045555
23:41:27|0.000455
23:41:28|0.00045547
23:41:29|0.00045547
23:41:30|0.00045549
23:41:31|0.00045549
23:41:32|0.00045549
23:41:33|0.00045549
23:41:34|0.000455
23:41:36|0.000455
23:41:36|0.00045548
23:41:37|0.00045563
23:41:38|0.00045641
23:41:39|0.00045649
23:41:41|0.00045807
23:41:41|0.00045556
23:41:43|0.00045556
23:41:43|0.00045556
23:41:44|0.00045604
23:41:45|0.00045594
23:41:46|0.0004555
23:41:47|0.0004555
23:41:48|0.00045594
23:41:49|0.00045593
23:41:50|0.00045547
23:41:51|0.00045594
23:41:52|0.00045593
23:41:53|0.00045604
23:41:54|0.00045556
23:41:55|0.00045604
23:41:56|0.00045604
23:41:57|0.00045696
23:41:58|0.00045618
23:41:59|0.00045618
23:42:00|0.00045699
23:42:01|0.00045699
23:42:02|0.00045699
23:42:03|0.00045659
23:42:05|0.00045659
23:42:06|0.0004569
23:42:07|0.0004569
23:42:09|0.00045697
23:42:10|0.00045757
23:42:11|0.00045757
23:42:12|0.00045716
23:42:13|0.0004575
23:42:14|0.0004575
23:42:15|0.0004575
23:42:16|0.00045749
23:42:17|0.0004575
23:42:18|0.0004575
23:42:19|0.00045715
23:42:20|0.00045715
23:42:21|0.00045715
23:42:22|0.00045749
23:42:23|0.0004575
23:42:24|0.0004566
23:42:25|0.0004566
23:42:26|0.0004575
23:42:27|0.0004575
23:42:28|0.00045715
23:42:29|0.00045715
23:42:30|0.00045715
23:42:31|0.00045749
23:42:32|0.0004575
23:42:33|0.0004575
23:42:34|0.0004575
23:42:35|0.000457
23:42:35|0.00045726
23:42:37|0.0004575
23:42:38|0.0004575
23:42:39|0.00045749
23:42:40|0.00045726
23:42:40|0.00045726
23:42:41|0.00045726
23:42:42|0.00045605
23:42:44|0.00045605
23:42:45|0.00045732
23:42:45|0.0004564
23:42:47|0.0004564
23:42:47|0.0004564
23:42:48|0.000457
23:42:50|0.000457
23:42:50|0.000457
23:42:51|0.000457
23:42:53|0.00045726
23:42:54|0.00045726
23:42:55|0.0004564
23:42:56|0.0004564
23:42:57|0.00045698
23:42:58|0.00045606
23:42:59|0.0004564
23:43:00|0.00045604
23:43:01|0.00045632
23:43:02|0.00045604
23:43:03|0.00045695
23:43:04|0.00045695
23:43:06|0.0004566
23:43:06|0.00045688
23:43:08|0.00045676
23:43:09|0.00045587
23:43:10|0.000455
23:43:11|0.00045587
23:43:12|0.00045587
23:43:14|0.00045578
23:43:15|0.00045578
23:43:16|0.00045587
23:43:17|0.00045587
23:43:18|0.00045587
23:43:19|0.00045587
23:43:19|0.00045565
23:43:21|0.00045587
23:43:22|0.00045587
23:43:23|0.00045587
23:43:23|0.0004559
23:43:25|0.00045699
23:43:26|0.00045699
23:43:27|0.00045587
23:43:28|0.00045664
23:43:29|0.00045645
23:43:30|0.00045645
23:43:31|0.00045645
23:43:32|0.00045645
23:43:33|0.00045645
23:43:34|0.00045645
23:43:35|0.00045588
23:43:36|0.00045588
23:43:37|0.00045587
23:43:38|0.00045587
23:43:39|0.00045587
23:43:40|0.00045644
23:43:41|0.00045644
23:43:42|0.00045602
23:43:43|0.00045602
23:43:44|0.00045665
23:43:45|0.00045664
23:43:46|0.0004565
23:43:47|0.0004565
23:43:48|0.0004565
23:43:49|0.00045698
23:43:50|0.00045726
23:43:51|0.0004575
23:43:52|0.00045762
23:43:53|0.00045762
23:43:54|0.00045732
23:43:55|0.00045732
23:43:56|0.00045762
23:43:57|0.00045763
23:43:58|0.000458
23:43:59|0.0004585
23:44:00|0.000459
23:44:01|0.00045909
23:44:02|0.0004595
23:44:03|0.00046
23:44:04|0.00046
23:44:05|0.00046
23:44:07|0.00045999
23:44:08|0.00045927
23:44:10|0.00045979
23:44:11|0.00045978
23:44:12|0.00045978
23:44:13|0.00045999
23:44:14|0.00045978
23:44:15|0.00046
23:44:16|0.00046
23:44:17|0.00046
23:44:18|0.00046
23:44:19|0.00046
23:44:20|0.00046
23:44:21|0.00045979
23:44:22|0.00046
23:44:23|0.00046
23:44:24|0.00046
23:44:25|0.00046
23:44:26|0.0004601
23:44:27|0.0004601
23:44:28|0.00046029
23:44:29|0.00046029
23:44:30|0.000461
23:44:32|0.000461
23:44:33|0.00046179
23:44:34|0.00046179
23:44:34|0.000462
23:44:35|0.000462
23:44:36|0.00046289
23:44:38|0.00046288
23:44:39|0.00046196
23:44:40|0.00046136
23:44:40|0.00046095
23:44:43|0.00046196
23:44:43|0.00046156
23:44:44|0.00046192
23:44:45|0.00046192
23:44:46|0.00046189
23:44:47|0.00046156
23:44:48|0.00046156
23:44:49|0.00046095
23:44:50|0.00046095
23:44:51|0.00046156
23:44:52|0.00046066
23:44:53|0.00046065
23:44:54|0.00046066
23:44:55|0.00046016
23:44:56|0.00046016
23:44:57|0.00046016
23:44:58|0.00046099
23:44:59|0.00046
23:45:00|0.00046199
23:45:01|0.00046199
23:45:02|0.00046199
23:45:03|0.00046199
23:45:04|0.00046199
23:45:05|0.000462
23:45:07|0.00046358
23:45:09|0.00046404
23:45:11|0.00046456
23:45:12|0.00046512
23:45:13|0.00046651
23:45:14|0.00046651
23:45:15|0.000467
23:45:15|0.00046651
23:45:17|0.00046651
23:45:18|0.00046707
23:45:19|0.00046707
23:45:20|0.000467
23:45:21|0.00046707
23:45:22|0.0004671
23:45:23|0.0004672
23:45:23|0.00046764
23:45:25|0.00046764
23:45:26|0.000468
23:45:27|0.00046818
23:45:28|0.00046805
23:45:29|0.00046864
23:45:29|0.00047
23:45:31|0.00046925
23:45:33|0.00046925
23:45:33|0.00046925
23:45:34|0.00046806
23:45:35|0.00046925
23:45:36|0.00047
23:45:37|0.00046988
23:45:38|0.00046988
23:45:39|0.00046998
23:45:40|0.00046998
23:45:41|0.00046988
23:45:42|0.00046998
23:45:43|0.00046988
23:45:44|0.00046999
23:45:45|0.00046988
23:45:46|0.00046925
23:45:47|0.00046863
23:45:48|0.00046863
23:45:49|0.0004675
23:45:50|0.00046707
23:45:51|0.0004675
23:45:52|0.00046707
23:45:53|0.00046707
23:45:54|0.00046805
23:45:55|0.00046864
23:45:56|0.00046987
23:45:57|0.00046987
23:45:58|0.00046909
23:45:59|0.00046909
23:46:00|0.00046987
23:46:01|0.00046987
23:46:02|0.00046988
23:46:03|0.00046987
23:46:04|0.00046988
23:46:05|0.0004692
23:46:06|0.00046765
23:46:08|0.00047
23:46:10|0.00047
23:46:11|0.00046804
23:46:12|0.00046988
23:46:13|0.00046999
23:46:14|0.0004692
23:46:15|0.00046991
23:46:16|0.00046926
23:46:17|0.00047
23:46:18|0.00047001
23:46:19|0.00046992
23:46:20|0.00046996
23:46:21|0.00047031
23:46:23|0.00047031
23:46:23|0.000471
23:46:24|0.00047037
23:46:26|0.00047094
23:46:26|0.00047222
23:46:27|0.0004725
23:46:28|0.00047127
23:46:29|0.00047127
23:46:30|0.00047249
23:46:31|0.00047249
23:46:32|0.00047155
23:46:34|0.00047225
23:46:34|0.00047249
23:46:35|0.00047249
23:46:36|0.00047249
23:46:37|0.00047228
23:46:38|0.00047228
23:46:39|0.0004725
23:46:40|0.00047249
23:46:41|0.00047258
23:46:42|0.00047258
23:46:43|0.0004725
23:46:45|0.00047225
23:46:46|0.000471
23:46:47|0.00047173
23:46:48|0.00047094
23:46:49|0.00047155
23:46:50|0.00047173
23:46:51|0.00047155
23:46:52|0.00047102
23:46:54|0.00047162
23:46:55|0.00047014
23:46:55|0.000469
23:46:57|0.00046866
23:46:58|0.00047053
23:46:59|0.000469
23:47:00|0.000469
23:47:01|0.00047016
23:47:02|0.0004697
23:47:03|0.000469
23:47:04|0.000469
23:47:05|0.00046879
23:47:06|0.00046899
23:47:07|0.00046868
23:47:08|0.00046899
23:47:10|0.00046863
23:47:11|0.000469
23:47:12|0.00046867
23:47:13|0.00046707
23:47:14|0.00046711
23:47:15|0.00046751
23:47:16|0.00046576
23:47:16|0.000467
23:47:19|0.000467
23:47:19|0.00046667
23:47:20|0.000465
23:47:21|0.00046564
23:47:22|0.00046565
23:47:23|0.00046589
23:47:24|0.00046549
23:47:25|0.00046589
23:47:26|0.00046589
23:47:27|0.00046589
23:47:28|0.00046589
23:47:30|0.00046589
23:47:31|0.00046589
23:47:31|0.00046589
23:47:33|0.0004667
23:47:34|0.00046601
23:47:35|0.0004667
23:47:36|0.00046676
23:47:37|0.00046676
23:47:38|0.00046709
23:47:39|0.00046676
23:47:40|0.00046676
23:47:41|0.00046709
23:47:42|0.00046709
23:47:43|0.0004667
23:47:44|0.0004671
23:47:45|0.00046604
23:47:45|0.0004667
23:47:47|0.0004671
23:47:48|0.00046608
23:47:49|0.000466
23:47:50|0.000466
23:47:51|0.000466
23:47:53|0.000466
23:47:54|0.00046603
23:47:54|0.000466
23:47:56|0.00046589
23:47:56|0.00046586
23:47:57|0.00046508
23:47:59|0.00046508
23:47:59|0.000464
23:48:01|0.000464
23:48:02|0.00046582
23:48:03|0.00046582
23:48:03|0.00046586
23:48:05|0.00046589
23:48:06|0.00046497
23:48:07|0.00046582
23:48:07|0.00046588
23:48:09|0.00046443
23:48:11|0.00046549
23:48:12|0.00046511
23:48:13|0.00046511
23:48:14|0.000466
23:48:15|0.000466
23:48:16|0.000466
23:48:17|0.000466
23:48:17|0.00046581
23:48:19|0.000466
23:48:20|0.000466
23:48:21|0.00046599
23:48:22|0.000466
23:48:23|0.000466
23:48:24|0.000466
23:48:25|0.00046676
23:48:26|0.00046676
23:48:27|0.00046675
23:48:28|0.00046675
23:48:29|0.00046675
23:48:31|0.00046676
23:48:31|0.00046676
23:48:32|0.00046676
23:48:33|0.000468
23:48:34|0.00046676
23:48:35|0.00046788
23:48:36|0.00046723
23:48:37|0.00046723
23:48:39|0.00046676
23:48:39|0.00046676
23:48:41|0.000467
23:48:41|0.00046676
23:48:42|0.00046599
23:48:43|0.00046715
23:48:44|0.00046715
23:48:45|0.00046709
23:48:46|0.00046703
23:48:48|0.00046703
23:48:48|0.00046595
23:48:49|0.00046595
23:48:50|0.0004658
23:48:52|0.0004658
23:48:53|0.000465
23:48:55|0.00046511
23:48:55|0.0004658
23:48:56|0.00046575
23:48:57|0.00046581
23:48:58|0.0004661
23:48:59|0.0004661
23:49:00|0.00046708
23:49:01|0.00046589
23:49:02|0.00046697
23:49:03|0.00046697
23:49:04|0.00046675
23:49:05|0.00046699
23:49:07|0.00046699
23:49:08|0.00046603
23:49:09|0.00046603
23:49:10|0.00046609
23:49:12|0.00046674
23:49:13|0.00046674
23:49:14|0.00046674
23:49:16|0.0004661
23:49:16|0.00046611
23:49:18|0.00046612
23:49:18|0.00046671
23:49:20|0.00046609
23:49:21|0.00046589
23:49:22|0.00046603
23:49:23|0.00046609
23:49:24|0.0004661
23:49:25|0.00046672
23:49:26|0.00046666
23:49:27|0.00046666
23:49:28|0.00046666
23:49:29|0.00046674
23:49:30|0.00046674
23:49:31|0.00046674
23:49:31|0.00046643
23:49:33|0.00046674
23:49:33|0.00046674
23:49:35|0.00046611
23:49:36|0.00046611
23:49:37|0.00046611
23:49:38|0.00046646
23:49:39|0.00046671
23:49:40|0.00046671
23:49:41|0.00046671
23:49:42|0.00046673
23:49:43|0.00046673
23:49:44|0.00046648
23:49:45|0.00046648
23:49:46|0.00046648
23:49:47|0.00046648
23:49:49|0.00046674
23:49:49|0.00046646
23:49:50|0.0004667
23:49:51|0.0004667
23:49:53|0.00046653
23:49:53|0.00046674
23:49:55|0.00046674
23:49:56|0.00046652
23:49:56|0.00046648
23:49:58|0.00046611
23:49:59|0.00046644
23:49:59|0.00046644
23:50:00|0.00046589
23:50:01|0.000465
23:50:03|0.00046496
23:50:03|0.00046496
23:50:04|0.00046321
23:50:05|0.00046321
23:50:07|0.00046107
23:50:07|0.00046104
23:50:09|0.00046146
23:50:09|0.00046
23:50:12|0.00045964
23:50:13|0.0004596
23:50:14|0.000459
23:50:15|0.00045902
23:50:16|0.00046031
23:50:17|0.00046031
23:50:19|0.00045911
23:50:19|0.00046002
23:50:21|0.00046002
23:50:21|0.00045984
23:50:23|0.00045984
23:50:24|0.00045984
23:50:25|0.00046002
23:50:25|0.00046031
23:50:27|0.00045979
23:50:27|0.00045979
23:50:28|0.00045984
23:50:30|0.00045984
23:50:30|0.00045984
23:50:32|0.00045984
23:50:33|0.00045983
23:50:34|0.000461
23:50:34|0.00046101
23:50:35|0.00046181
23:50:36|0.00046156
23:50:37|0.00046103
23:50:39|0.00046038
23:50:39|0.00046038
23:50:40|0.0004611
23:50:41|0.00046321
23:50:43|0.00046055
23:50:44|0.00046182
23:50:45|0.00046182
23:50:46|0.00046031
23:50:47|0.00045979
23:50:48|0.00045964
23:50:49|0.0004596
23:50:50|0.00046038
23:50:51|0.00046038
23:50:52|0.0004603
23:50:53|0.0004603
23:50:54|0.0004603
23:50:55|0.00046044
23:50:56|0.00046043
23:50:57|0.00046043
23:50:58|0.00046043
23:50:59|0.0004596
23:51:00|0.00045999
23:51:01|0.00045964
23:51:02|0.0004596
23:51:03|0.0004596
23:51:04|0.00045959
23:51:05|0.00045844
23:51:06|0.00045785
23:51:07|0.00045779
23:51:08|0.00045762
23:51:09|0.00045623
23:51:10|0.00045601
23:51:11|0.00045598
23:51:12|0.00045617
23:51:14|0.00045617
23:51:15|0.00045617
23:51:16|0.00045617
23:51:17|0.00045676
23:51:18|0.0004561
23:51:19|0.00045676
23:51:21|0.00045634
23:51:21|0.00045776
23:51:23|0.00045776
23:51:24|0.0004563
23:51:25|0.00045676
23:51:26|0.00045743
23:51:28|0.00045784
23:51:28|0.00045776
23:51:30|0.00045684
23:51:30|0.00045775
23:51:31|0.00045683
23:51:32|0.00045683
23:51:33|0.00045775
23:51:34|0.00045771
23:51:35|0.00045771
23:51:36|0.00045677
23:51:37|0.00045683
23:51:38|0.00045721
23:51:39|0.0004572
23:51:40|0.00045721
23:51:41|0.00045678
23:51:42|0.00045683
23:51:43|0.00045683
23:51:44|0.000457
23:51:46|0.00045721
23:51:47|0.00045774
23:51:47|0.00045567
23:51:49|0.0004577
23:51:50|0.00045767
23:51:51|0.0004577
23:51:52|0.00045706
23:51:53|0.00045706
23:51:54|0.00045706
23:51:54|0.0004577
23:51:55|0.00045724
23:51:57|0.00045723
23:51:58|0.0004577
23:51:59|0.0004574
23:52:00|0.0004577
23:52:01|0.00045784
23:52:02|0.0004578
23:52:03|0.0004578
23:52:04|0.00045784
23:52:06|0.00045784
23:52:06|0.00045887
23:52:08|0.00045927
23:52:08|0.00045836
23:52:09|0.00045836
23:52:10|0.00045836
23:52:12|0.00045978
23:52:12|0.00045978
23:52:14|0.00045925
23:52:15|0.00045872
23:52:16|0.00045924
23:52:17|0.00045924
23:52:19|0.000459
23:52:19|0.00045872
23:52:21|0.00045921
23:52:22|0.00045874
23:52:23|0.00045874
23:52:24|0.00045874
23:52:25|0.000459
23:52:26|0.00045869
23:52:27|0.00045836
23:52:28|0.00045869
23:52:30|0.00045873
23:52:30|0.000458
23:52:32|0.000458
23:52:32|0.00045873
23:52:33|0.00045873
23:52:34|0.00045801
23:52:35|0.00045873
23:52:37|0.00045801
23:52:38|0.00045801
23:52:39|0.00045868
23:52:40|0.00045873
23:52:41|0.00045873
23:52:41|0.00045873
23:52:43|0.00045811
23:52:44|0.0004587
23:52:45|0.0004587
23:52:46|0.00045874
23:52:47|0.00045873
23:52:47|0.00045873
23:52:49|0.00045923
23:52:49|0.0004587
23:52:51|0.00045868
23:52:51|0.00045868
23:52:53|0.00045957
23:52:54|0.00045979
23:52:55|0.00046
23:52:56|0.00045954
23:52:56|0.00046
23:52:58|0.00046
23:52:59|0.00046
23:53:00|0.00046
23:53:00|0.00046
23:53:02|0.00046
23:53:03|0.00046001
23:53:04|0.00046055
23:53:05|0.00046078
23:53:06|0.00046059
23:53:06|0.00046184
23:53:08|0.00046197
23:53:09|0.00046197
23:53:10|0.00046059
23:53:11|0.00046059
23:53:13|0.00046197
23:53:13|0.00046197
23:53:15|0.00046085
23:53:16|0.00046193
23:53:17|0.00046193
23:53:19|0.00046081
23:53:21|0.00046084
23:53:22|0.00046084
23:53:24|0.00046085
23:53:24|0.00046189
23:53:25|0.00046189
23:53:26|0.00046196
23:53:27|0.00046196
23:53:29|0.00046196
23:53:29|0.00046197
23:53:30|0.00046197
23:53:31|0.00046193
23:53:32|0.00046196
23:53:33|0.00046196
23:53:34|0.00046196
23:53:35|0.00046193
23:53:36|0.00046196
23:53:37|0.00046118
23:53:38|0.00046196
23:53:39|0.00046196
23:53:40|0.00046196
23:53:41|0.00046196
23:53:42|0.00046118
23:53:43|0.0004619
23:53:44|0.00046196
23:53:45|0.00046195
23:53:46|0.00046197
23:53:47|0.00046197
23:53:48|0.00046197
23:53:49|0.00046141
23:53:50|0.000462
23:53:51|0.00046262
23:53:52|0.00046141
23:53:53|0.00046233
23:53:54|0.00046262
23:53:55|0.000462
23:53:56|0.000463
23:53:57|0.000462
23:53:58|0.00046194
23:53:59|0.00046271
23:54:00|0.00046271
23:54:01|0.00046321
23:54:02|0.00046321
23:54:03|0.00046321
23:54:04|0.00046321
23:54:05|0.00046328
23:54:06|0.00046488
23:54:07|0.00046488
23:54:08|0.00046488
23:54:09|0.0004638
23:54:11|0.000465
23:54:12|0.00046502
23:54:14|0.00046589
23:54:14|0.000466
23:54:16|0.00046601
23:54:17|0.00046601
23:54:17|0.00046572
23:54:20|0.00046575
23:54:21|0.00046619
23:54:22|0.00046619
23:54:23|0.00046598
23:54:24|0.00046647
23:54:25|0.00046674
23:54:25|0.00046722
23:54:27|0.00046722
23:54:28|0.00046722
23:54:29|0.00046722
23:54:30|0.00046723
23:54:31|0.0004681
23:54:32|0.00046816
23:54:33|0.00046797
23:54:34|0.00046722
23:54:35|0.00046722
23:54:36|0.00046721
23:54:37|0.00046721
23:54:38|0.00046721
23:54:39|0.00046721
23:54:39|0.00046722
23:54:41|0.00046722
23:54:42|0.00046815
23:54:43|0.00046815
23:54:44|0.00046805
23:54:45|0.000467
23:54:46|0.00046723
23:54:47|0.00046619
23:54:48|0.000466
23:54:49|0.0004654
23:54:50|0.0004654
23:54:51|0.00046648
23:54:52|0.00046648
23:54:53|0.00046647
23:54:54|0.00046647
23:54:55|0.00046647
23:54:56|0.00046699
23:54:57|0.00046699
23:54:58|0.0004669
23:54:58|0.0004669
23:54:59|0.00046687
23:55:01|0.00046683
23:55:02|0.00046581
23:55:03|0.00046528
23:55:03|0.0004658
23:55:05|0.00046581
23:55:06|0.00046383
23:55:07|0.000463
23:55:08|0.00046322
23:55:08|0.00046481
23:55:10|0.00046481
23:55:11|0.00046343
23:55:12|0.00046296
23:55:13|0.00046316
23:55:13|0.00046316
23:55:15|0.000462
23:55:15|0.000462
23:55:18|0.00046316
23:55:18|0.00046033
23:55:20|0.00046201
23:55:21|0.00046231
23:55:23|0.00046232
23:55:23|0.00046232
23:55:24|0.00046176
23:55:26|0.00046176
23:55:26|0.00046321
23:55:27|0.00046321
23:55:28|0.00046292
23:55:29|0.00046292
23:55:31|0.00046292
23:55:31|0.00046166
23:55:32|0.00046166
23:55:33|0.00046213
23:55:35|0.00046213
23:55:35|0.00046213
23:55:36|0.00046168
23:55:37|0.000462
23:55:38|0.00046187
23:55:39|0.00046186
23:55:40|0.00046186
23:55:41|0.0004621
23:55:42|0.00046159
23:55:43|0.0004621
23:55:44|0.0004621
23:55:45|0.00046067
23:55:46|0.00046067
23:55:47|0.00046157
23:55:49|0.00046157
23:55:49|0.00046157
23:55:50|0.00046157
23:55:51|0.00046157
23:55:52|0.00046068
23:55:53|0.00046157
23:55:54|0.00046157
23:55:55|0.00046155
23:55:57|0.00046059
23:55:58|0.00046068
23:55:59|0.00046097
23:56:00|0.00046097
23:56:01|0.00046097
23:56:02|0.00046097
23:56:03|0.00046155
23:56:04|0.00046155
23:56:05|0.00046155
23:56:06|0.00046097
23:56:07|0.00046158
23:56:08|0.00046158
23:56:09|0.0004609
23:56:10|0.00046158
23:56:11|0.00046158
23:56:12|0.00046097
23:56:13|0.00046069
23:56:14|0.00046068
23:56:15|0.00046089
23:56:16|0.00046068
23:56:17|0.00046059
23:56:19|0.00045873
23:56:20|0.00045873
23:56:22|0.00045812
23:56:23|0.000459
23:56:24|0.000459
23:56:25|0.000459
23:56:26|0.000459
23:56:27|0.00045685
23:56:29|0.00045747
23:56:30|0.00045747
23:56:31|0.00045747
23:56:32|0.00045688
23:56:33|0.00045899
23:56:33|0.00045899
23:56:35|0.00045885
23:56:36|0.00045702
23:56:37|0.00045748
23:56:38|0.00045748
23:56:39|0.00045748
23:56:40|0.00045748
23:56:41|0.00045688
23:56:42|0.00045769
23:56:43|0.00045689
23:56:44|0.00045689
23:56:44|0.00045747
23:56:46|0.00045717
23:56:47|0.00045784
23:56:49|0.00045787
23:56:49|0.00045787
23:56:50|0.00045787
23:56:51|0.0004575
23:56:52|0.00045565
23:56:53|0.00045565
23:56:54|0.0004537
23:56:55|0.00045553
23:56:56|0.000454
23:56:57|0.00045349
23:56:58|0.00045301
23:56:59|0.00045269
23:57:00|0.00045263
23:57:01|0.00045272
23:57:02|0.0004515
23:57:03|0.00045263
23:57:04|0.00045272
23:57:06|0.00045274
23:57:06|0.00045395
23:57:07|0.00045395
23:57:08|0.00045402
23:57:09|0.00045567
23:57:10|0.00045565
23:57:11|0.00045532
23:57:12|0.00045454
23:57:13|0.00045457
23:57:14|0.00045465
23:57:15|0.000455
23:57:16|0.000455
23:57:18|0.000455
23:57:20|0.00045472
23:57:21|0.000455
23:57:23|0.00045505
23:57:24|0.00045668
23:57:25|0.000457
23:57:26|0.000457
23:57:27|0.000457
23:57:29|0.000457
23:57:30|0.00045699
23:57:30|0.00045668
23:57:31|0.00045668
23:57:32|0.00045567
23:57:33|0.00045567
23:57:34|0.00045567
23:57:36|0.00045624
23:57:36|0.00045624
23:57:37|0.00045567
23:57:38|0.0004561
23:57:39|0.00045699
23:57:41|0.00045567
23:57:41|0.00045685
23:57:42|0.00045624
23:57:44|0.00045533
23:57:44|0.00045533
23:57:46|0.00045566
23:57:46|0.00045566
23:57:47|0.00045567
23:57:48|0.00045533
23:57:49|0.00045684
23:57:50|0.00045563
23:57:51|0.00045684
23:57:53|0.00045684
23:57:53|0.00045684
23:57:54|0.00045684
23:57:55|0.00045684
23:57:56|0.00045684
23:57:57|0.00045567
23:57:58|0.00045542
23:57:59|0.0004561
23:58:00|0.00045542
23:58:01|0.0004561
23:58:02|0.0004561
23:58:03|0.00045607
23:58:04|0.00045567
23:58:05|0.000456
23:58:06|0.00045609
23:58:07|0.00045609
23:58:08|0.00045609
23:58:09|0.00045603
23:58:10|0.0004558
23:58:11|0.0004558
23:58:12|0.0004558
23:58:13|0.0004558
23:58:14|0.00045585
23:58:15|0.00045578
23:58:16|0.00045532
23:58:18|0.00045465
23:58:19|0.00045465
23:58:21|0.00045402
23:58:22|0.00045395
23:58:22|0.00045338
23:58:24|0.000453
23:58:26|0.00045311
23:58:28|0.00045201
23:58:29|0.00045273
23:58:30|0.000453
23:58:32|0.000453
23:58:32|0.00045337
23:58:33|0.00045273
23:58:35|0.00045273
23:58:36|0.00045222
23:58:36|0.00045273
23:58:38|0.000453
23:58:39|0.00045296
23:58:39|0.00045296
23:58:40|0.000453
23:58:42|0.000453
23:58:43|0.00045222
23:58:44|0.0004512
23:58:44|0.00045
23:58:46|0.00045
23:58:46|0.00045051
23:58:48|0.00045053
23:58:48|0.00045175
23:58:50|0.00045
23:58:51|0.00045
23:58:51|0.0004518
23:58:53|0.0004518
23:58:54|0.00045174
23:58:55|0.00045174
23:58:56|0.000451
23:58:57|0.00045173
23:58:58|0.00045173
23:58:59|0.00045173
23:59:00|0.0004506
23:59:01|0.00045009
23:59:02|0.00045173
23:59:03|0.00045173
23:59:04|0.00045175
23:59:05|0.00045176
23:59:06|0.00045176
23:59:07|0.00045171
23:59:08|0.00045173
23:59:09|0.00045175
23:59:10|0.00045174
23:59:11|0.00045174
23:59:12|0.0004506
23:59:13|0.00045205
23:59:14|0.0004509
23:59:15|0.00045089
23:59:16|0.00045089
23:59:17|0.00045
23:59:18|0.00045092
23:59:19|0.00045092
23:59:20|0.00045092
23:59:22|0.00045092
23:59:23|0.00044946
23:59:24|0.00044945
23:59:26|0.000449
23:59:27|0.00044889
23:59:28|0.00044794
23:59:29|0.000447
23:59:30|0.00044679
23:59:30|0.00044794
23:59:32|0.00044794
23:59:33|0.00044777
23:59:34|0.00044777
23:59:35|0.00044684
23:59:36|0.00044686
23:59:37|0.00044684
23:59:38|0.00044643
23:59:39|0.00044684
23:59:40|0.00044686
23:59:41|0.00044686
23:59:42|0.00044656
23:59:43|0.00044753
23:59:44|0.00044753
23:59:45|0.00044794
23:59:45|0.00044795
23:59:47|0.00044799
23:59:48|0.00044742
23:59:49|0.0004465
23:59:50|0.00044821
23:59:51|0.00044753
23:59:52|0.00044709
23:59:52|0.00044698
23:59:53|0.000446
23:59:55|0.0004459
23:59:56|0.00044581
23:59:56|0.0004455
23:59:58|0.00044584
23:59:59|0.00044585