00:00:00|1.117
00:00:01|1.117
00:00:01|1.117
00:00:03|1.117
00:00:04|1.117
00:00:06|1.117
00:00:06|1.1174
00:00:07|1.1174
00:00:09|1.1165
00:00:10|1.1174
00:00:11|1.1174
00:00:13|1.1174
00:00:14|1.1174
00:00:15|1.1171
00:00:16|1.1171
00:00:17|1.1162
00:00:18|1.1162
00:00:19|1.1127
00:00:20|1.1162
00:00:21|1.1162
00:00:22|1.1162
00:00:23|1.1136
00:00:24|1.1148
00:00:25|1.1148
00:00:26|1.1148
00:00:27|1.1148
00:00:28|1.1148
00:00:29|1.1148
00:00:30|1.114
00:00:32|1.1128
00:00:32|1.1118
00:00:34|1.1118
00:00:34|1.1117
00:00:35|1.1114
00:00:36|1.1114
00:00:37|1.1114
00:00:39|1.1102
00:00:39|1.1108
00:00:40|1.1104
00:00:42|1.1081
00:00:42|1.1098
00:00:43|1.1082
00:00:45|1.1083
00:00:46|1.1076
00:00:46|1.1088
00:00:48|1.1084
00:00:50|1.1096
00:00:51|1.1091
00:00:52|1.1091
00:00:54|1.1093
00:00:55|1.1091
00:00:55|1.1091
00:00:58|1.1091
00:00:59|1.1114
00:01:00|1.1114
00:01:01|1.1122
00:01:02|1.1122
00:01:04|1.1122
00:01:05|1.1127
00:01:05|1.1127
00:01:06|1.1127
00:01:07|1.1121
00:01:08|1.1121
00:01:10|1.1118
00:01:10|1.1105
00:01:11|1.1105
00:01:13|1.1098
00:01:14|1.1098
00:01:15|1.1098
00:01:16|1.1094
00:01:17|1.1087
00:01:18|1.1087
00:01:19|1.1087
00:01:20|1.1086
00:01:21|1.1091
00:01:22|1.1091
00:01:23|1.1094
00:01:24|1.1094
00:01:25|1.1094
00:01:26|1.1096
00:01:27|1.1096
00:01:28|1.1096
00:01:29|1.1096
00:01:30|1.11
00:01:31|1.1105
00:01:32|1.1102
00:01:33|1.1102
00:01:34|1.1103
00:01:35|1.1103
00:01:36|1.1075
00:01:37|1.1087
00:01:38|1.1084
00:01:39|1.1086
00:01:40|1.1086
00:01:41|1.1086
00:01:42|1.1101
00:01:43|1.1101
00:01:44|1.1101
00:01:45|1.1105
00:01:46|1.1105
00:01:47|1.1105
00:01:49|1.1102
00:01:50|1.1102
00:01:52|1.1102
00:01:53|1.1102
00:01:54|1.1102
00:01:55|1.1102
00:01:56|1.1102
00:01:57|1.1097
00:01:59|1.1097
00:02:00|1.1097
00:02:01|1.1073
00:02:02|1.1075
00:02:03|1.1079
00:02:04|1.1076
00:02:05|1.1079
00:02:06|1.1079
00:02:06|1.1079
00:02:08|1.1079
00:02:09|1.1077
00:02:09|1.1077
00:02:11|1.1064
00:02:12|1.1073
00:02:13|1.1073
00:02:14|1.1064
00:02:14|1.105
00:02:16|1.105
00:02:17|1.1071
00:02:19|1.105
00:02:19|1.1031
00:02:20|1.1048
00:02:22|1.1056
00:02:23|1.1055
00:02:24|1.1052
00:02:25|1.1052
00:02:26|1.1055
00:02:27|1.1055
00:02:28|1.1055
00:02:28|1.1056
00:02:30|1.1056
00:02:31|1.1068
00:02:32|1.1065
00:02:34|1.106
00:02:34|1.1051
00:02:35|1.1048
00:02:36|1.1048
00:02:37|1.1055
00:02:38|1.1055
00:02:39|1.1055
00:02:40|1.1055
00:02:41|1.1055
00:02:42|1.1025
00:02:43|1.102
00:02:45|1.1019
00:02:46|1.1
00:02:47|1.1011
00:02:48|1.1005
00:02:49|1.1003
00:02:51|1.0983
00:02:51|1.0994
00:02:53|1.0957
00:02:54|1.0983
00:02:55|1.0983
00:02:56|1.098
00:02:56|1.0992
00:02:58|1.099
00:02:59|1.098
00:03:00|1.0973
00:03:01|1.097
00:03:02|1.0957
00:03:03|1.0963
00:03:04|1.0939
00:03:05|1.0942
00:03:06|1.0917
00:03:07|1.0934
00:03:09|1.0923
00:03:09|1.0919
00:03:11|1.0903
00:03:12|1.0906
00:03:13|1.0903
00:03:13|1.0937
00:03:14|1.0933
00:03:16|1.0933
00:03:16|1.09
00:03:18|1.0927
00:03:18|1.0929
00:03:20|1.0941
00:03:20|1.0942
00:03:22|1.0934
00:03:22|1.093
00:03:24|1.0934
00:03:25|1.0927
00:03:26|1.0947
00:03:27|1.0934
00:03:28|1.0932
00:03:29|1.0935
00:03:30|1.0922
00:03:31|1.0929
00:03:32|1.0941
00:03:33|1.0934
00:03:34|1.0934
00:03:35|1.0934
00:03:36|1.0934
00:03:37|1.0934
00:03:38|1.0934
00:03:39|1.0934
00:03:40|1.0934
00:03:41|1.0934
00:03:42|1.093
00:03:44|1.093
00:03:45|1.0931
00:03:46|1.0931
00:03:47|1.0924
00:03:48|1.0912
00:03:49|1.0915
00:03:51|1.0911
00:03:51|1.0911
00:03:53|1.0919
00:03:54|1.0919
00:03:55|1.0947
00:03:56|1.0925
00:03:57|1.0925
00:03:59|1.0925
00:04:00|1.0925
00:04:01|1.0932
00:04:01|1.0932
00:04:03|1.0924
00:04:04|1.092
00:04:04|1.0913
00:04:06|1.0913
00:04:07|1.0913
00:04:08|1.0913
00:04:09|1.092
00:04:10|1.0909
00:04:11|1.0909
00:04:12|1.0909
00:04:13|1.0923
00:04:13|1.0915
00:04:15|1.092
00:04:16|1.092
00:04:18|1.0917
00:04:18|1.0917
00:04:20|1.0923
00:04:21|1.0923
00:04:23|1.0915
00:04:24|1.0915
00:04:25|1.0915
00:04:25|1.0915
00:04:26|1.0915
00:04:27|1.0915
00:04:28|1.0915
00:04:29|1.0925
00:04:30|1.0925
00:04:32|1.093
00:04:33|1.093
00:04:34|1.093
00:04:35|1.093
00:04:36|1.093
00:04:37|1.0919
00:04:38|1.0919
00:04:39|1.0919
00:04:40|1.0919
00:04:41|1.0924
00:04:42|1.0924
00:04:44|1.0925
00:04:45|1.0927
00:04:46|1.0925
00:04:47|1.0924
00:04:48|1.0926
00:04:49|1.0926
00:04:50|1.0915
00:04:52|1.09
00:04:53|1.0901
00:04:55|1.0901
00:04:56|1.09
00:04:57|1.0892
00:04:59|1.0882
00:04:59|1.0865
00:05:00|1.0871
00:05:01|1.0873
00:05:03|1.0863
00:05:04|1.085
00:05:05|1.0848
00:05:06|1.0853
00:05:07|1.0856
00:05:09|1.0871
00:05:10|1.0868
00:05:11|1.0877
00:05:12|1.0878
00:05:14|1.0863
00:05:15|1.0861
00:05:16|1.0861
00:05:17|1.0869
00:05:18|1.0869
00:05:18|1.0869
00:05:21|1.0878
00:05:21|1.0878
00:05:22|1.0881
00:05:23|1.0856
00:05:24|1.0856
00:05:25|1.0868
00:05:26|1.0868
00:05:28|1.0862
00:05:29|1.0862
00:05:30|1.0874
00:05:31|1.0874
00:05:32|1.0877
00:05:33|1.0877
00:05:34|1.0877
00:05:35|1.0877
00:05:36|1.0877
00:05:37|1.0879
00:05:38|1.0877
00:05:39|1.0877
00:05:40|1.0877
00:05:42|1.0884
00:05:42|1.0893
00:05:43|1.0893
00:05:44|1.0893
00:05:45|1.0893
00:05:46|1.0899
00:05:47|1.0902
00:05:48|1.0902
00:05:49|1.0902
00:05:50|1.0909
00:05:52|1.0911
00:05:53|1.092
00:05:54|1.0923
00:05:55|1.0923
00:05:57|1.0918
00:05:58|1.092
00:05:59|1.092
00:06:00|1.0908
00:06:01|1.0902
00:06:02|1.0891
00:06:03|1.0891
00:06:04|1.0884
00:06:05|1.0882
00:06:06|1.0882
00:06:07|1.0882
00:06:08|1.0882
00:06:09|1.0883
00:06:10|1.0883
00:06:11|1.0883
00:06:12|1.0883
00:06:13|1.0882
00:06:14|1.0885
00:06:15|1.0885
00:06:16|1.0874
00:06:17|1.0881
00:06:18|1.0881
00:06:19|1.0881
00:06:20|1.0881
00:06:21|1.0872
00:06:22|1.0872
00:06:23|1.0872
00:06:24|1.0872
00:06:25|1.0868
00:06:26|1.0863
00:06:27|1.0865
00:06:28|1.0865
00:06:29|1.0865
00:06:30|1.0873
00:06:31|1.0873
00:06:32|1.0875
00:06:33|1.0869
00:06:34|1.0869
00:06:35|1.0869
00:06:36|1.0885
00:06:38|1.0885
00:06:38|1.0899
00:06:39|1.0894
00:06:41|1.0896
00:06:42|1.0896
00:06:43|1.0896
00:06:44|1.0896
00:06:45|1.0896
00:06:46|1.0896
00:06:47|1.0902
00:06:49|1.0902
00:06:50|1.0909
00:06:51|1.0909
00:06:52|1.0909
00:06:54|1.0934
00:06:55|1.0934
00:06:56|1.0932
00:06:58|1.0931
00:06:59|1.0933
00:07:00|1.0933
00:07:01|1.0932
00:07:03|1.0932
00:07:03|1.0929
00:07:04|1.0931
00:07:06|1.092
00:07:07|1.092
00:07:08|1.092
00:07:08|1.092
00:07:10|1.0925
00:07:11|1.0925
00:07:12|1.0925
00:07:13|1.0932
00:07:14|1.0932
00:07:15|1.0932
00:07:16|1.0932
00:07:17|1.0932
00:07:19|1.0932
00:07:20|1.0932
00:07:21|1.0919
00:07:22|1.0914
00:07:23|1.0903
00:07:24|1.0898
00:07:25|1.0894
00:07:26|1.0894
00:07:27|1.0892
00:07:28|1.0888
00:07:29|1.0888
00:07:30|1.0888
00:07:31|1.0874
00:07:32|1.0877
00:07:33|1.0877
00:07:34|1.0874
00:07:35|1.0881
00:07:36|1.0881
00:07:37|1.0881
00:07:38|1.0881
00:07:39|1.0883
00:07:40|1.0904
00:07:41|1.0904
00:07:42|1.0904
00:07:43|1.0904
00:07:44|1.0915
00:07:45|1.0915
00:07:46|1.0893
00:07:47|1.0887
00:07:48|1.0887
00:07:49|1.0887
00:07:50|1.0887
00:07:51|1.0883
00:07:52|1.0883
00:07:53|1.0873
00:07:54|1.0873
00:07:56|1.0898
00:07:56|1.0898
00:07:58|1.0898
00:07:59|1.0909
00:08:00|1.0909
00:08:01|1.0915
00:08:03|1.0917
00:08:04|1.0919
00:08:05|1.0914
00:08:05|1.0914
00:08:06|1.0901
00:08:08|1.0901
00:08:10|1.0886
00:08:10|1.0885
00:08:11|1.0885
00:08:12|1.0885
00:08:13|1.088
00:08:14|1.0884
00:08:15|1.0887
00:08:16|1.0887
00:08:17|1.0887
00:08:18|1.0893
00:08:19|1.0887
00:08:20|1.0897
00:08:21|1.0897
00:08:22|1.0907
00:08:23|1.0907
00:08:24|1.0904
00:08:25|1.0899
00:08:26|1.0892
00:08:27|1.088
00:08:28|1.0876
00:08:30|1.088
00:08:31|1.088
00:08:32|1.088
00:08:32|1.0879
00:08:34|1.0878
00:08:34|1.0883
00:08:36|1.0891
00:08:37|1.0891
00:08:38|1.0872
00:08:39|1.0872
00:08:40|1.0872
00:08:40|1.0878
00:08:42|1.0878
00:08:42|1.0888
00:08:44|1.0882
00:08:45|1.0892
00:08:46|1.0892
00:08:47|1.0904
00:08:47|1.0921
00:08:48|1.0916
00:08:49|1.0916
00:08:50|1.0916
00:08:52|1.0919
00:08:53|1.0929
00:08:54|1.0929
00:08:56|1.0929
00:08:57|1.0934
00:08:59|1.0949
00:09:00|1.0959
00:09:01|1.0946
00:09:02|1.0943
00:09:04|1.095
00:09:05|1.0943
00:09:06|1.0943
00:09:07|1.0949
00:09:08|1.0949
00:09:09|1.0952
00:09:11|1.0958
00:09:13|1.0954
00:09:13|1.0954
00:09:14|1.0954
00:09:15|1.0954
00:09:16|1.0954
00:09:17|1.0954
00:09:18|1.0954
00:09:19|1.0954
00:09:20|1.0938
00:09:21|1.0944
00:09:23|1.0953
00:09:25|1.0953
00:09:26|1.0951
00:09:26|1.0949
00:09:28|1.0949
00:09:30|1.0949
00:09:30|1.0949
00:09:32|1.0942
00:09:33|1.0934
00:09:33|1.093
00:09:34|1.093
00:09:36|1.0939
00:09:36|1.0939
00:09:38|1.0939
00:09:38|1.0939
00:09:40|1.0939
00:09:40|1.0939
00:09:42|1.0934
00:09:42|1.0914
00:09:44|1.0914
00:09:44|1.0917
00:09:45|1.0924
00:09:47|1.0924
00:09:48|1.092
00:09:49|1.092
00:09:50|1.092
00:09:51|1.092
00:09:52|1.092
00:09:53|1.092
00:09:54|1.0924
00:09:55|1.0924
00:09:57|1.0939
00:09:57|1.0939
00:09:59|1.0938
00:10:00|1.0941
00:10:01|1.0941
00:10:02|1.0941
00:10:03|1.0941
00:10:04|1.0939
00:10:05|1.0939
00:10:06|1.0939
00:10:08|1.0949
00:10:08|1.0939
00:10:11|1.0926
00:10:11|1.0926
00:10:12|1.0926
00:10:13|1.0908
00:10:14|1.0908
00:10:15|1.0908
00:10:16|1.0897
00:10:17|1.0901
00:10:18|1.0904
00:10:19|1.09
00:10:20|1.0904
00:10:21|1.0904
00:10:22|1.0917
00:10:24|1.0925
00:10:25|1.0925
00:10:26|1.0925
00:10:27|1.0925
00:10:28|1.0925
00:10:28|1.0918
00:10:30|1.0918
00:10:31|1.0918
00:10:32|1.0917
00:10:32|1.0922
00:10:33|1.0922
00:10:35|1.0922
00:10:37|1.0913
00:10:37|1.0913
00:10:39|1.0913
00:10:40|1.0913
00:10:42|1.0913
00:10:42|1.0913
00:10:43|1.0916
00:10:44|1.0916
00:10:45|1.0916
00:10:46|1.0916
00:10:47|1.0915
00:10:49|1.089
00:10:49|1.0915
00:10:50|1.0915
00:10:52|1.0919
00:10:52|1.0919
00:10:54|1.0901
00:10:55|1.091
00:10:56|1.091
00:10:58|1.0896
00:10:59|1.0896
00:11:00|1.091
00:11:02|1.0896
00:11:02|1.0911
00:11:03|1.0911
00:11:05|1.0911
00:11:05|1.0911
00:11:06|1.0906
00:11:08|1.0896
00:11:08|1.0896
00:11:10|1.0896
00:11:11|1.0886
00:11:13|1.0886
00:11:14|1.0898
00:11:14|1.0898
00:11:16|1.0898
00:11:17|1.0904
00:11:18|1.0904
00:11:19|1.0908
00:11:20|1.0908
00:11:21|1.0908
00:11:22|1.0908
00:11:22|1.0908
00:11:24|1.0908
00:11:25|1.0923
00:11:26|1.0923
00:11:27|1.0923
00:11:29|1.0923
00:11:29|1.0923
00:11:30|1.0923
00:11:31|1.0923
00:11:33|1.0932
00:11:34|1.0932
00:11:35|1.0917
00:11:37|1.0936
00:11:37|1.0936
00:11:38|1.0942
00:11:39|1.0942
00:11:40|1.0942
00:11:42|1.0946
00:11:43|1.0946
00:11:44|1.095
00:11:45|1.095
00:11:46|1.095
00:11:47|1.095
00:11:48|1.0952
00:11:49|1.0952
00:11:50|1.094
00:11:51|1.094
00:11:52|1.094
00:11:53|1.0945
00:11:54|1.0945
00:11:55|1.0945
00:11:57|1.0945
00:11:58|1.0945
00:11:59|1.0948
00:12:00|1.0942
00:12:02|1.0942
00:12:03|1.0943
00:12:05|1.094
00:12:06|1.094
00:12:08|1.0936
00:12:09|1.0936
00:12:10|1.0945
00:12:12|1.0948
00:12:12|1.0948
00:12:14|1.0939
00:12:15|1.0939
00:12:16|1.0948
00:12:17|1.0948
00:12:18|1.094
00:12:19|1.094
00:12:20|1.094
00:12:21|1.0941
00:12:22|1.0947
00:12:23|1.0947
00:12:24|1.0932
00:12:25|1.0932
00:12:26|1.0932
00:12:27|1.0918
00:12:28|1.0911
00:12:29|1.0925
00:12:30|1.0925
00:12:31|1.0914
00:12:32|1.0926
00:12:33|1.0935
00:12:34|1.0935
00:12:35|1.0935
00:12:37|1.0935
00:12:37|1.0935
00:12:38|1.0935
00:12:39|1.0934
00:12:41|1.0934
00:12:41|1.0934
00:12:42|1.0934
00:12:44|1.0938
00:12:45|1.0938
00:12:46|1.0938
00:12:47|1.0939
00:12:48|1.0939
00:12:49|1.0939
00:12:50|1.0937
00:12:51|1.0937
00:12:52|1.0942
00:12:53|1.0942
00:12:54|1.0936
00:12:55|1.0935
00:12:56|1.0935
00:12:57|1.0935
00:12:58|1.0934
00:13:00|1.0936
00:13:02|1.0936
00:13:03|1.0936
00:13:04|1.0946
00:13:05|1.0946
00:13:06|1.0941
00:13:07|1.0941
00:13:08|1.0941
00:13:09|1.0941
00:13:10|1.0942
00:13:10|1.0942
00:13:11|1.0942
00:13:12|1.0942
00:13:13|1.0941
00:13:15|1.0942
00:13:16|1.0942
00:13:17|1.0942
00:13:18|1.0942
00:13:19|1.0965
00:13:20|1.0941
00:13:21|1.0949
00:13:21|1.0949
00:13:23|1.0949
00:13:23|1.0949
00:13:24|1.0949
00:13:26|1.0921
00:13:27|1.0921
00:13:28|1.0924
00:13:29|1.0924
00:13:29|1.0931
00:13:31|1.0931
00:13:31|1.0931
00:13:33|1.0931
00:13:34|1.0931
00:13:35|1.0925
00:13:36|1.0936
00:13:37|1.093
00:13:38|1.093
00:13:39|1.0934
00:13:40|1.0934
00:13:41|1.0941
00:13:41|1.0955
00:13:43|1.0955
00:13:44|1.0955
00:13:45|1.0961
00:13:46|1.0958
00:13:47|1.0955
00:13:47|1.0955
00:13:49|1.0955
00:13:49|1.0955
00:13:51|1.0969
00:13:52|1.097
00:13:53|1.0969
00:13:53|1.0967
00:13:55|1.0967
00:13:56|1.0976
00:13:57|1.0973
00:13:58|1.0976
00:13:58|1.0976
00:14:01|1.0978
00:14:02|1.0978
00:14:02|1.0991
00:14:04|1.0986
00:14:04|1.0986
00:14:06|1.0983
00:14:07|1.0987
00:14:08|1.0987
00:14:08|1.0979
00:14:09|1.0979
00:14:11|1.0979
00:14:12|1.0979
00:14:12|1.0985
00:14:13|1.0985
00:14:15|1.098
00:14:16|1.0977
00:14:17|1.0979
00:14:19|1.0977
00:14:19|1.0977
00:14:21|1.0977
00:14:22|1.0977
00:14:22|1.0977
00:14:23|1.0977
00:14:24|1.0981
00:14:25|1.0981
00:14:26|1.0987
00:14:28|1.0983
00:14:28|1.0989
00:14:29|1.0989
00:14:30|1.0989
00:14:32|1.0988
00:14:33|1.0988
00:14:34|1.0988
00:14:35|1.0991
00:14:36|1.0991
00:14:37|1.0991
00:14:38|1.0991
00:14:39|1.0988
00:14:40|1.0991
00:14:41|1.0978
00:14:42|1.0978
00:14:43|1.0978
00:14:44|1.0978
00:14:45|1.0978
00:14:46|1.0988
00:14:47|1.098
00:14:48|1.098
00:14:49|1.098
00:14:50|1.0969
00:14:51|1.0962
00:14:52|1.0954
00:14:53|1.0953
00:14:54|1.0938
00:14:55|1.0939
00:14:57|1.0944
00:14:58|1.0944
00:14:59|1.0949
00:14:59|1.0949
00:15:01|1.0949
00:15:02|1.0943
00:15:04|1.0949
00:15:06|1.0949
00:15:07|1.0949
00:15:09|1.0949
00:15:09|1.0949
00:15:10|1.0955
00:15:11|1.0958
00:15:12|1.0958
00:15:13|1.0971
00:15:14|1.0971
00:15:16|1.0971
00:15:16|1.0969
00:15:19|1.0982
00:15:19|1.0982
00:15:21|1.0979
00:15:22|1.0979
00:15:22|1.0979
00:15:24|1.0978
00:15:24|1.0978
00:15:25|1.0982
00:15:26|1.099
00:15:27|1.099
00:15:28|1.0987
00:15:30|1.0987
00:15:30|1.0987
00:15:31|1.0992
00:15:32|1.0992
00:15:33|1.0992
00:15:34|1.0992
00:15:35|1.0992
00:15:37|1.0987
00:15:38|1.0987
00:15:39|1.0987
00:15:40|1.097
00:15:41|1.097
00:15:42|1.097
00:15:43|1.0976
00:15:44|1.098
00:15:45|1.098
00:15:46|1.098
00:15:48|1.0975
00:15:49|1.0981
00:15:49|1.0981
00:15:50|1.0981
00:15:51|1.0981
00:15:53|1.0981
00:15:55|1.0968
00:15:55|1.0968
00:15:56|1.0968
00:15:57|1.0968
00:15:58|1.0968
00:16:00|1.0968
00:16:00|1.0962
00:16:02|1.0962
00:16:03|1.0962
00:16:05|1.0962
00:16:06|1.0964
00:16:07|1.0964
00:16:08|1.0964
00:16:09|1.0964
00:16:10|1.0964
00:16:11|1.0968
00:16:12|1.0968
00:16:13|1.0978
00:16:14|1.0978
00:16:15|1.0978
00:16:17|1.0984
00:16:17|1.0984
00:16:18|1.0984
00:16:19|1.0959
00:16:21|1.0959
00:16:22|1.0959
00:16:23|1.0971
00:16:24|1.0971
00:16:25|1.0967
00:16:26|1.0953
00:16:27|1.0966
00:16:28|1.0966
00:16:29|1.0966
00:16:31|1.0966
00:16:31|1.0966
00:16:32|1.0966
00:16:33|1.0966
00:16:35|1.0971
00:16:35|1.0971
00:16:36|1.0971
00:16:39|1.0979
00:16:39|1.0979
00:16:40|1.0985
00:16:41|1.0976
00:16:42|1.0976
00:16:43|1.0976
00:16:44|1.0984
00:16:45|1.0984
00:16:46|1.0984
00:16:47|1.0984
00:16:48|1.0984
00:16:49|1.0982
00:16:50|1.0982
00:16:51|1.0983
00:16:52|1.0983
00:16:53|1.0983
00:16:54|1.0983
00:16:55|1.0983
00:16:56|1.0991
00:16:57|1.0991
00:16:58|1.0991
00:16:59|1.1
00:17:00|1.1
00:17:01|1.1005
00:17:03|1.1002
00:17:05|1.1002
00:17:05|1.1003
00:17:06|1.1
00:17:07|1.1
00:17:08|1.1
00:17:09|1.0995
00:17:11|1.1
00:17:12|1.1001
00:17:13|1.1005
00:17:14|1.1005
00:17:15|1.1005
00:17:16|1.1005
00:17:17|1.1005
00:17:18|1.1005
00:17:19|1.1005
00:17:20|1.1008
00:17:21|1.1005
00:17:22|1.1008
00:17:23|1.1007
00:17:24|1.1007
00:17:25|1.1008
00:17:26|1.1008
00:17:27|1.1009
00:17:28|1.1012
00:17:29|1.1014
00:17:30|1.1019
00:17:31|1.1027
00:17:33|1.1033
00:17:33|1.1033
00:17:34|1.1033
00:17:35|1.1031
00:17:36|1.1026
00:17:37|1.1037
00:17:39|1.1037
00:17:39|1.1037
00:17:40|1.1046
00:17:41|1.1033
00:17:42|1.1037
00:17:43|1.104
00:17:44|1.104
00:17:45|1.104
00:17:46|1.104
00:17:47|1.1044
00:17:48|1.1044
00:17:50|1.1046
00:17:50|1.1057
00:17:52|1.1053
00:17:53|1.1052
00:17:53|1.1053
00:17:55|1.1055
00:17:56|1.1055
00:17:56|1.1055
00:17:57|1.1053
00:17:59|1.1037
00:17:59|1.1028
00:18:01|1.1028
00:18:02|1.1031
00:18:03|1.1063
00:18:04|1.1076
00:18:06|1.1076
00:18:06|1.1093
00:18:07|1.1084
00:18:10|1.1104
00:18:11|1.1103
00:18:12|1.1097
00:18:12|1.1095
00:18:14|1.1103
00:18:15|1.1095
00:18:15|1.1106
00:18:17|1.1112
00:18:17|1.1137
00:18:19|1.1147
00:18:20|1.1147
00:18:21|1.1146
00:18:21|1.1137
00:18:23|1.1135
00:18:23|1.1107
00:18:24|1.1106
00:18:26|1.1119
00:18:26|1.1119
00:18:28|1.112
00:18:29|1.1104
00:18:30|1.1106
00:18:31|1.1125
00:18:33|1.1134
00:18:33|1.1134
00:18:34|1.1134
00:18:35|1.11
00:18:36|1.1077
00:18:37|1.11
00:18:38|1.1103
00:18:39|1.1103
00:18:40|1.1115
00:18:41|1.1115
00:18:43|1.1097
00:18:44|1.1089
00:18:45|1.1089
00:18:46|1.11
00:18:47|1.1098
00:18:48|1.1098
00:18:49|1.109
00:18:50|1.1091
00:18:52|1.1091
00:18:52|1.1091
00:18:53|1.1095
00:18:54|1.1108
00:18:56|1.1108
00:18:56|1.1119
00:18:58|1.1119
00:18:59|1.1126
00:19:00|1.1132
00:19:00|1.1141
00:19:02|1.1128
00:19:02|1.1122
00:19:03|1.1124
00:19:05|1.1128
00:19:07|1.1129
00:19:07|1.1148
00:19:08|1.1148
00:19:10|1.1141
00:19:11|1.1141
00:19:13|1.1146
00:19:14|1.1153
00:19:15|1.1179
00:19:16|1.1188
00:19:16|1.1189
00:19:18|1.119
00:19:18|1.1181
00:19:21|1.1208
00:19:21|1.122
00:19:22|1.1226
00:19:23|1.1214
00:19:24|1.1214
00:19:25|1.1287
00:19:26|1.128
00:19:27|1.1271
00:19:28|1.1256
00:19:29|1.1264
00:19:30|1.1243
00:19:31|1.1217
00:19:33|1.121
00:19:33|1.1205
00:19:35|1.1194
00:19:36|1.1213
00:19:37|1.1242
00:19:38|1.1267
00:19:38|1.1262
00:19:40|1.1251
00:19:42|1.123
00:19:42|1.1231
00:19:43|1.124
00:19:44|1.126
00:19:45|1.1263
00:19:46|1.1256
00:19:47|1.1253
00:19:48|1.1216
00:19:49|1.122
00:19:50|1.1224
00:19:51|1.1271
00:19:52|1.128
00:19:53|1.1287
00:19:55|1.1299
00:19:56|1.1299
00:19:56|1.131
00:19:58|1.1308
00:19:59|1.131
00:20:00|1.1311
00:20:02|1.1259
00:20:02|1.1241
00:20:03|1.1248
00:20:04|1.1254
00:20:06|1.1265
00:20:08|1.1294
00:20:09|1.1337
00:20:10|1.1337
00:20:11|1.1332
00:20:12|1.1334
00:20:13|1.1329
00:20:14|1.1337
00:20:15|1.1338
00:20:16|1.1324
00:20:17|1.1323
00:20:18|1.1301
00:20:19|1.1316
00:20:20|1.1332
00:20:21|1.1332
00:20:22|1.132
00:20:23|1.1328
00:20:24|1.1332
00:20:25|1.1346
00:20:26|1.137
00:20:27|1.138
00:20:28|1.1382
00:20:29|1.1386
00:20:30|1.138
00:20:31|1.1375
00:20:32|1.1348
00:20:33|1.1349
00:20:34|1.1348
00:20:35|1.1348
00:20:37|1.1315
00:20:37|1.1318
00:20:39|1.1315
00:20:39|1.1314
00:20:41|1.1326
00:20:41|1.1324
00:20:42|1.1356
00:20:43|1.1367
00:20:44|1.1374
00:20:45|1.1345
00:20:46|1.1358
00:20:47|1.1348
00:20:48|1.1345
00:20:49|1.1348
00:20:50|1.1338
00:20:51|1.1338
00:20:52|1.1374
00:20:53|1.1379
00:20:55|1.1378
00:20:56|1.1361
00:20:56|1.1359
00:20:58|1.1382
00:20:58|1.1367
00:21:00|1.1379
00:21:00|1.1379
00:21:02|1.137
00:21:02|1.1363
00:21:03|1.1328
00:21:05|1.1369
00:21:06|1.1369
00:21:08|1.1363
00:21:10|1.1377
00:21:10|1.1377
00:21:12|1.1347
00:21:14|1.133
00:21:14|1.1323
00:21:16|1.1322
00:21:17|1.1322
00:21:18|1.1313
00:21:18|1.1348
00:21:20|1.132
00:21:21|1.132
00:21:23|1.1319
00:21:23|1.1318
00:21:24|1.1317
00:21:25|1.139
00:21:26|1.1375
00:21:27|1.1379
00:21:28|1.1372
00:21:29|1.1388
00:21:30|1.1384
00:21:31|1.1386
00:21:32|1.1385
00:21:34|1.1377
00:21:35|1.1377
00:21:36|1.1383
00:21:37|1.1374
00:21:38|1.1404
00:21:39|1.1419
00:21:40|1.1399
00:21:41|1.1393
00:21:42|1.1375
00:21:44|1.1408
00:21:44|1.1429
00:21:45|1.1428
00:21:46|1.142
00:21:48|1.1424
00:21:49|1.1402
00:21:50|1.1397
00:21:51|1.1411
00:21:52|1.141
00:21:53|1.1409
00:21:54|1.1421
00:21:55|1.1399
00:21:56|1.1409
00:21:57|1.1458
00:21:58|1.1447
00:21:59|1.1422
00:22:00|1.1425
00:22:01|1.1434
00:22:02|1.1429
00:22:04|1.1474
00:22:05|1.1473
00:22:06|1.145
00:22:07|1.1478
00:22:09|1.1471
00:22:09|1.1468
00:22:11|1.1476
00:22:13|1.145
00:22:13|1.145
00:22:16|1.1451
00:22:17|1.1448
00:22:18|1.1474
00:22:19|1.1489
00:22:19|1.149
00:22:21|1.1517
00:22:22|1.1512
00:22:23|1.1502
00:22:24|1.1517
00:22:25|1.149
00:22:26|1.151
00:22:26|1.1505
00:22:28|1.1482
00:22:29|1.1511
00:22:30|1.1481
00:22:31|1.1492
00:22:32|1.1532
00:22:33|1.1532
00:22:35|1.1506
00:22:35|1.1516
00:22:36|1.1501
00:22:37|1.1497
00:22:39|1.152
00:22:40|1.1508
00:22:40|1.1504
00:22:42|1.1507
00:22:43|1.152
00:22:43|1.1518
00:22:44|1.1512
00:22:45|1.1517
00:22:47|1.1519
00:22:48|1.1525
00:22:49|1.1521
00:22:49|1.1518
00:22:50|1.1517
00:22:51|1.1512
00:22:52|1.1506
00:22:53|1.152
00:22:54|1.1514
00:22:55|1.151
00:22:56|1.149
00:22:58|1.148
00:22:59|1.1481
00:23:00|1.1489
00:23:00|1.1493
00:23:02|1.1499
00:23:03|1.1493
00:23:04|1.1504
00:23:04|1.15
00:23:05|1.1526
00:23:07|1.1531
00:23:07|1.155
00:23:08|1.1553
00:23:10|1.156
00:23:11|1.1576
00:23:12|1.1576
00:23:13|1.158
00:23:14|1.1576
00:23:15|1.1567
00:23:16|1.1575
00:23:17|1.1566
00:23:18|1.1562
00:23:19|1.1629
00:23:20|1.1612
00:23:21|1.1639
00:23:22|1.1622
00:23:23|1.1633
00:23:24|1.16
00:23:26|1.1584
00:23:27|1.1567
00:23:28|1.1594
00:23:28|1.1578
00:23:29|1.1554
00:23:31|1.1559
00:23:31|1.1554
00:23:33|1.1564
00:23:33|1.1563
00:23:35|1.1549
00:23:37|1.1525
00:23:37|1.1532
00:23:39|1.1536
00:23:40|1.1538
00:23:41|1.1535
00:23:42|1.155
00:23:43|1.1559
00:23:44|1.1551
00:23:46|1.1566
00:23:46|1.1563
00:23:47|1.1548
00:23:48|1.1555
00:23:50|1.1558
00:23:51|1.1565
00:23:52|1.1553
00:23:53|1.1566
00:23:55|1.1566
00:23:55|1.1557
00:23:56|1.1538
00:23:57|1.1539
00:23:58|1.1545
00:23:59|1.1548
00:24:01|1.1545
00:24:02|1.1536
00:24:02|1.154
00:24:03|1.1574
00:24:05|1.1531
00:24:05|1.1546
00:24:07|1.1553
00:24:07|1.1577
00:24:08|1.156
00:24:10|1.1585
00:24:11|1.1592
00:24:13|1.1603
00:24:13|1.1608
00:24:15|1.1586
00:24:16|1.1593
00:24:18|1.1567
00:24:20|1.1569
00:24:21|1.1586
00:24:23|1.1595
00:24:23|1.1575
00:24:24|1.1615
00:24:25|1.1597
00:24:26|1.1614
00:24:27|1.1605
00:24:29|1.1601
00:24:29|1.1609
00:24:30|1.1607
00:24:31|1.1608
00:24:32|1.1611
00:24:33|1.1586
00:24:34|1.1618
00:24:35|1.1601
00:24:36|1.16
00:24:37|1.1597
00:24:38|1.161
00:24:39|1.1599
00:24:40|1.1601
00:24:41|1.1589
00:24:42|1.1622
00:24:43|1.164
00:24:44|1.1628
00:24:45|1.1618
00:24:47|1.163
00:24:48|1.1612
00:24:49|1.1613
00:24:50|1.1616
00:24:51|1.1598
00:24:52|1.1622
00:24:53|1.1629
00:24:54|1.1639
00:24:55|1.1637
00:24:56|1.1649
00:24:57|1.1665
00:24:58|1.1687
00:24:59|1.1648
00:25:00|1.1638
00:25:01|1.1645
00:25:02|1.1645
00:25:03|1.1621
00:25:04|1.1637
00:25:05|1.1642
00:25:06|1.1657
00:25:07|1.1634
00:25:08|1.1638
00:25:09|1.1643
00:25:10|1.1643
00:25:11|1.1685
00:25:12|1.1664
00:25:14|1.17
00:25:15|1.1718
00:25:16|1.1733
00:25:17|1.1747
00:25:18|1.1731
00:25:19|1.1716
00:25:20|1.169
00:25:21|1.1704
00:25:22|1.1718
00:25:24|1.1699
00:25:24|1.1664
00:25:25|1.1677
00:25:27|1.1687
00:25:27|1.1704
00:25:29|1.169
00:25:29|1.1699
00:25:31|1.1699
00:25:31|1.1704
00:25:32|1.1718
00:25:33|1.1724
00:25:35|1.1694
00:25:36|1.1742
00:25:37|1.1729
00:25:38|1.1732
00:25:40|1.1707
00:25:41|1.1697
00:25:41|1.1724
00:25:43|1.1714
00:25:44|1.1712
00:25:44|1.1714
00:25:45|1.171
00:25:46|1.1719
00:25:48|1.1738
00:25:49|1.1774
00:25:49|1.1781
00:25:50|1.1779
00:25:51|1.1783
00:25:52|1.1789
00:25:54|1.1787
00:25:55|1.1785
00:25:55|1.1768
00:25:57|1.1752
00:25:57|1.1788
00:25:58|1.178
00:25:59|1.1781
00:26:00|1.1788
00:26:01|1.177
00:26:02|1.1742
00:26:03|1.1761
00:26:05|1.1761
00:26:05|1.177
00:26:06|1.1746
00:26:08|1.1776
00:26:10|1.1751
00:26:10|1.1748
00:26:11|1.1758
00:26:13|1.1755
00:26:15|1.1699
00:26:15|1.1692
00:26:17|1.1694
00:26:18|1.1701
00:26:19|1.1716
00:26:20|1.1719
00:26:21|1.1719
00:26:22|1.171
00:26:22|1.1707
00:26:25|1.1698
00:26:26|1.1678
00:26:27|1.1664
00:26:27|1.168
00:26:29|1.1663
00:26:29|1.1667
00:26:30|1.1652
00:26:32|1.1674
00:26:32|1.1683
00:26:34|1.1677
00:26:34|1.1697
00:26:35|1.1733
00:26:36|1.1738
00:26:37|1.1736
00:26:39|1.1731
00:26:40|1.1722
00:26:41|1.1739
00:26:42|1.1743
00:26:43|1.1738
00:26:44|1.1759
00:26:46|1.1738
00:26:46|1.1733
00:26:47|1.173
00:26:48|1.1731
00:26:49|1.1719
00:26:50|1.1708
00:26:51|1.1749
00:26:52|1.1735
00:26:54|1.1717
00:26:55|1.175
00:26:56|1.1756
00:26:56|1.1777
00:26:57|1.1799
00:26:58|1.1767
00:27:00|1.1824
00:27:01|1.1837
00:27:01|1.1844
00:27:02|1.1829
00:27:04|1.18
00:27:05|1.1828
00:27:06|1.1818
00:27:07|1.1855
00:27:08|1.1812
00:27:09|1.1818
00:27:10|1.1835
00:27:11|1.1809
00:27:12|1.1809
00:27:13|1.1817
00:27:14|1.181
00:27:15|1.1835
00:27:16|1.1845
00:27:17|1.1846
00:27:18|1.1847
00:27:19|1.1851
00:27:20|1.1868
00:27:21|1.1858
00:27:22|1.189
00:27:23|1.1933
00:27:24|1.1871
00:27:25|1.1889
00:27:26|1.1828
00:27:27|1.186
00:27:28|1.1874
00:27:29|1.1892
00:27:30|1.1887
00:27:31|1.1835
00:27:32|1.1872
00:27:33|1.1885
00:27:34|1.1834
00:27:36|1.1839
00:27:37|1.1831
00:27:37|1.179
00:27:39|1.1824
00:27:39|1.1803
00:27:40|1.1808
00:27:42|1.1828
00:27:44|1.182
00:27:44|1.182
00:27:45|1.1816
00:27:46|1.1833
00:27:47|1.1823
00:27:49|1.1851
00:27:50|1.1849
00:27:51|1.1832
00:27:52|1.1839
00:27:53|1.1839
00:27:55|1.183
00:27:55|1.182
00:27:56|1.1827
00:27:57|1.1823
00:27:58|1.1838
00:27:59|1.1833
00:28:00|1.1831
00:28:01|1.183
00:28:02|1.1815
00:28:03|1.1806
00:28:04|1.1773
00:28:05|1.1737
00:28:06|1.1766
00:28:07|1.1715
00:28:08|1.173
00:28:09|1.1728
00:28:11|1.1752
00:28:12|1.1771
00:28:13|1.1782
00:28:15|1.1776
00:28:16|1.1772
00:28:17|1.1758
00:28:18|1.176
00:28:19|1.1766
00:28:20|1.1763
00:28:21|1.1769
00:28:23|1.1756
00:28:24|1.1752
00:28:25|1.1764
00:28:26|1.1755
00:28:26|1.1765
00:28:28|1.1779
00:28:28|1.1763
00:28:30|1.1772
00:28:30|1.1762
00:28:31|1.175
00:28:33|1.1776
00:28:34|1.1776
00:28:34|1.1762
00:28:36|1.1767
00:28:36|1.1778
00:28:38|1.1791
00:28:39|1.1792
00:28:40|1.1797
00:28:41|1.177
00:28:42|1.1782
00:28:43|1.1794
00:28:44|1.1812
00:28:45|1.1841
00:28:47|1.1892
00:28:48|1.1893
00:28:49|1.1942
00:28:50|1.1996
00:28:50|1.1939
00:28:52|1.1959
00:28:53|1.1941
00:28:53|1.1958
00:28:55|1.1963
00:28:55|1.2001
00:28:57|1.2001
00:28:57|1.1982
00:28:59|1.1979
00:29:00|1.198
00:29:00|1.1987
00:29:01|1.1993
00:29:02|1.1996
00:29:04|1.1992
00:29:06|1.1979
00:29:06|1.1962
00:29:07|1.1932
00:29:08|1.1924
00:29:09|1.1954
00:29:10|1.1948
00:29:11|1.1953
00:29:12|1.1953
00:29:13|1.1945
00:29:15|1.1968
00:29:16|1.1959
00:29:17|1.1963
00:29:17|1.198
00:29:18|1.1989
00:29:21|1.1981
00:29:21|1.2007
00:29:22|1.2002
00:29:23|1.2035
00:29:24|1.2056
00:29:25|1.21
00:29:26|1.2092
00:29:27|1.206
00:29:28|1.2123
00:29:29|1.2114
00:29:30|1.2101
00:29:31|1.2096
00:29:33|1.2052
00:29:35|1.2064
00:29:36|1.2071
00:29:37|1.2063
00:29:38|1.2093
00:29:38|1.2051
00:29:40|1.2056
00:29:40|1.2073
00:29:41|1.2088
00:29:43|1.206
00:29:44|1.2065
00:29:45|1.2008
00:29:46|1.1976
00:29:47|1.199
00:29:48|1.198
00:29:50|1.1986
00:29:52|1.1992
00:29:52|1.1999
00:29:53|1.2008
00:29:54|1.2006
00:29:55|1.2
00:29:56|1.1954
00:29:57|1.1929
00:29:58|1.192
00:29:59|1.1929
00:30:00|1.1951
00:30:01|1.1972
00:30:02|1.1965
00:30:04|1.2
00:30:05|1.2022
00:30:07|1.208
00:30:07|1.2086
00:30:08|1.21
00:30:09|1.2056
00:30:10|1.2105
00:30:11|1.209
00:30:12|1.2045
00:30:13|1.2064
00:30:14|1.2092
00:30:16|1.2088
00:30:17|1.2086
00:30:19|1.2074
00:30:20|1.208
00:30:21|1.2054
00:30:22|1.1964
00:30:24|1.1935
00:30:25|1.19
00:30:26|1.1912
00:30:27|1.1902
00:30:28|1.1915
00:30:29|1.1885
00:30:30|1.1901
00:30:31|1.1911
00:30:32|1.191
00:30:34|1.1941
00:30:35|1.2019
00:30:36|1.2048
00:30:37|1.2061
00:30:38|1.2049
00:30:39|1.2051
00:30:39|1.2019
00:30:41|1.2015
00:30:42|1.1999
00:30:44|1.2006
00:30:44|1.197
00:30:45|1.1988
00:30:46|1.1988
00:30:47|1.1987
00:30:48|1.1985
00:30:49|1.1983
00:30:50|1.2005
00:30:51|1.2
00:30:52|1.1993
00:30:53|1.2024
00:30:54|1.2054
00:30:55|1.2018
00:30:56|1.2064
00:30:57|1.2076
00:30:58|1.2085
00:30:59|1.205
00:31:01|1.21
00:31:02|1.2088
00:31:03|1.2076
00:31:03|1.2075
00:31:05|1.2079
00:31:06|1.2108
00:31:06|1.2136
00:31:08|1.2088
00:31:09|1.2113
00:31:10|1.2098
00:31:11|1.2075
00:31:12|1.2113
00:31:13|1.2107
00:31:14|1.2114
00:31:14|1.2109
00:31:15|1.2086
00:31:18|1.2083
00:31:18|1.2066
00:31:20|1.2065
00:31:21|1.2055
00:31:22|1.2081
00:31:23|1.21
00:31:25|1.2092
00:31:25|1.2088
00:31:27|1.2104
00:31:28|1.2122
00:31:29|1.214
00:31:30|1.2133
00:31:31|1.2125
00:31:32|1.2131
00:31:33|1.2127
00:31:35|1.2159
00:31:35|1.2158
00:31:36|1.2172
00:31:38|1.2172
00:31:39|1.2161
00:31:39|1.2145
00:31:40|1.2126
00:31:42|1.2138
00:31:43|1.2134
00:31:43|1.2158
00:31:44|1.2162
00:31:45|1.22
00:31:46|1.2194
00:31:47|1.2182
00:31:49|1.2186
00:31:49|1.2183
00:31:51|1.2187
00:31:51|1.217
00:31:53|1.2142
00:31:54|1.2161
00:31:54|1.2096
00:31:55|1.2116
00:31:56|1.2097
00:31:57|1.209
00:31:58|1.2078
00:31:59|1.2077
00:32:01|1.2071
00:32:01|1.2092
00:32:02|1.2114
00:32:03|1.2135
00:32:04|1.21
00:32:06|1.2088
00:32:07|1.206
00:32:07|1.204
00:32:09|1.2044
00:32:10|1.2023
00:32:10|1.2027
00:32:11|1.2057
00:32:12|1.2076
00:32:13|1.2063
00:32:14|1.2039
00:32:15|1.2047
00:32:16|1.2059
00:32:18|1.2036
00:32:19|1.2024
00:32:20|1.2017
00:32:21|1.2003
00:32:22|1.2001
00:32:24|1.2005
00:32:24|1.2007
00:32:26|1.2002
00:32:27|1.2007
00:32:28|1.2021
00:32:29|1.2011
00:32:30|1.2017
00:32:31|1.2008
00:32:32|1.1995
00:32:34|1.2012
00:32:35|1.2006
00:32:35|1.195
00:32:37|1.1956
00:32:39|1.1926
00:32:39|1.1942
00:32:40|1.1934
00:32:41|1.194
00:32:42|1.1945
00:32:43|1.1996
00:32:44|1.1997
00:32:45|1.1997
00:32:46|1.1995
00:32:47|1.1997
00:32:48|1.1994
00:32:49|1.2023
00:32:50|1.2039
00:32:52|1.2039
00:32:54|1.2009
00:32:54|1.2032
00:32:55|1.2015
00:32:57|1.2017
00:32:58|1.1979
00:32:59|1.2039
00:33:00|1.2026
00:33:00|1.2004
00:33:02|1.2004
00:33:04|1.2004
00:33:05|1.2
00:33:06|1.199
00:33:06|1.1978
00:33:07|1.197
00:33:08|1.1987
00:33:09|1.2
00:33:11|1.2039
00:33:12|1.2019
00:33:13|1.2006
00:33:13|1.2006
00:33:14|1.1997
00:33:15|1.2003
00:33:16|1.1988
00:33:18|1.1968
00:33:19|1.1999
00:33:20|1.2
00:33:22|1.2006
00:33:22|1.2006
00:33:23|1.2003
00:33:25|1.1988
00:33:25|1.1976
00:33:27|1.199
00:33:27|1.1982
00:33:28|1.1982
00:33:30|1.1971
00:33:30|1.1975
00:33:31|1.1991
00:33:32|1.1991
00:33:33|1.1981
00:33:34|1.1969
00:33:35|1.1966
00:33:37|1.1977
00:33:37|1.1984
00:33:39|1.1984
00:33:40|1.2
00:33:41|1.1971
00:33:42|1.1979
00:33:43|1.1979
00:33:44|1.1971
00:33:45|1.1977
00:33:46|1.1975
00:33:47|1.1965
00:33:48|1.1971
00:33:49|1.1971
00:33:50|1.1959
00:33:51|1.1962
00:33:52|1.1954
00:33:53|1.1951
00:33:54|1.1952
00:33:55|1.1957
00:33:56|1.1966
00:33:57|1.1953
00:33:59|1.1929
00:34:00|1.1915
00:34:01|1.1916
00:34:01|1.1925
00:34:03|1.1914
00:34:03|1.1911
00:34:05|1.1903
00:34:05|1.1903
00:34:08|1.1882
00:34:09|1.1876
00:34:10|1.1881
00:34:11|1.1926
00:34:11|1.1888
00:34:13|1.1886
00:34:14|1.1905
00:34:14|1.191
00:34:15|1.1911
00:34:17|1.1911
00:34:17|1.1904
00:34:19|1.1923
00:34:21|1.1931
00:34:21|1.1922
00:34:22|1.1923
00:34:23|1.1915
00:34:24|1.1915
00:34:25|1.193
00:34:26|1.193
00:34:27|1.193
00:34:29|1.1947
00:34:29|1.1965
00:34:30|1.197
00:34:32|1.1971
00:34:34|1.1972
00:34:35|1.1972
00:34:36|1.1944
00:34:37|1.1944
00:34:38|1.1936
00:34:39|1.1936
00:34:40|1.1942
00:34:41|1.1936
00:34:42|1.1949
00:34:43|1.193
00:34:44|1.1914
00:34:45|1.1927
00:34:46|1.192
00:34:48|1.1911
00:34:49|1.1917
00:34:49|1.1928
00:34:51|1.1895
00:34:51|1.1913
00:34:52|1.1913
00:34:53|1.1925
00:34:55|1.1925
00:34:55|1.1913
00:34:56|1.1907
00:34:57|1.1907
00:34:58|1.1907
00:34:59|1.1893
00:35:01|1.1894
00:35:02|1.1889
00:35:02|1.188
00:35:04|1.188
00:35:05|1.1885
00:35:05|1.1883
00:35:06|1.1862
00:35:07|1.1878
00:35:09|1.1806
00:35:09|1.1809
00:35:10|1.1797
00:35:11|1.1821
00:35:12|1.1807
00:35:14|1.1846
00:35:14|1.184
00:35:15|1.1842
00:35:16|1.1852
00:35:18|1.1843
00:35:18|1.1841
00:35:20|1.1834
00:35:21|1.1833
00:35:23|1.1787
00:35:24|1.181
00:35:26|1.1805
00:35:26|1.1798
00:35:27|1.1795
00:35:28|1.1795
00:35:29|1.1782
00:35:30|1.18
00:35:31|1.1792
00:35:32|1.1788
00:35:33|1.1763
00:35:34|1.1785
00:35:35|1.1794
00:35:36|1.1785
00:35:38|1.178
00:35:39|1.1766
00:35:40|1.177
00:35:42|1.1754
00:35:42|1.1745
00:35:43|1.1767
00:35:44|1.1752
00:35:45|1.1749
00:35:46|1.1785
00:35:48|1.1778
00:35:49|1.1762
00:35:50|1.1746
00:35:51|1.1739
00:35:52|1.1782
00:35:53|1.178
00:35:54|1.1776
00:35:55|1.1779
00:35:56|1.1783
00:35:57|1.1773
00:35:58|1.1773
00:35:59|1.1798
00:36:00|1.1781
00:36:01|1.1787
00:36:02|1.1787
00:36:03|1.1787
00:36:04|1.1796
00:36:06|1.18
00:36:06|1.1789
00:36:07|1.1792
00:36:08|1.1807
00:36:09|1.1816
00:36:10|1.1801
00:36:11|1.1792
00:36:12|1.1773
00:36:13|1.174
00:36:15|1.1742
00:36:16|1.174
00:36:18|1.1735
00:36:18|1.174
00:36:19|1.1744
00:36:21|1.1729
00:36:22|1.1772
00:36:24|1.175
00:36:25|1.1761
00:36:25|1.1777
00:36:26|1.1777
00:36:28|1.1777
00:36:29|1.1727
00:36:29|1.1732
00:36:30|1.1748
00:36:31|1.1751
00:36:32|1.1757
00:36:33|1.1756
00:36:35|1.1759
00:36:35|1.1751
00:36:37|1.1744
00:36:38|1.1756
00:36:40|1.1754
00:36:41|1.1743
00:36:42|1.1723
00:36:42|1.1721
00:36:44|1.1744
00:36:45|1.173
00:36:46|1.1743
00:36:47|1.175
00:36:47|1.1742
00:36:48|1.1752
00:36:50|1.174
00:36:51|1.1737
00:36:52|1.1743
00:36:52|1.1752
00:36:54|1.1726
00:36:55|1.1728
00:36:56|1.1734
00:36:57|1.1717
00:36:58|1.173
00:36:59|1.1729
00:37:00|1.1729
00:37:01|1.1735
00:37:01|1.1725
00:37:03|1.1741
00:37:04|1.1725
00:37:05|1.1714
00:37:05|1.1723
00:37:07|1.1712
00:37:08|1.1718
00:37:09|1.172
00:37:09|1.1717
00:37:11|1.1708
00:37:12|1.1709
00:37:13|1.1708
00:37:13|1.1711
00:37:15|1.1708
00:37:15|1.1718
00:37:16|1.172
00:37:18|1.1718
00:37:19|1.1725
00:37:19|1.173
00:37:21|1.175
00:37:21|1.1729
00:37:23|1.1729
00:37:23|1.1733
00:37:24|1.1734
00:37:27|1.1643
00:37:27|1.1645
00:37:28|1.1664
00:37:29|1.1659
00:37:31|1.1638
00:37:33|1.1691
00:37:34|1.1666
00:37:34|1.1664
00:37:35|1.1618
00:37:37|1.1647
00:37:37|1.1646
00:37:38|1.165
00:37:40|1.1645
00:37:40|1.1669
00:37:42|1.1667
00:37:43|1.1657
00:37:44|1.1675
00:37:45|1.167
00:37:46|1.167
00:37:47|1.1667
00:37:48|1.1671
00:37:49|1.167
00:37:50|1.167
00:37:51|1.1669
00:37:53|1.1678
00:37:54|1.1662
00:37:55|1.1669
00:37:56|1.1687
00:37:57|1.169
00:37:58|1.1699
00:37:59|1.1685
00:38:00|1.1685
00:38:01|1.1707
00:38:02|1.1699
00:38:03|1.1697
00:38:04|1.1685
00:38:06|1.17
00:38:07|1.1701
00:38:08|1.1701
00:38:09|1.1718
00:38:10|1.1706
00:38:11|1.1703
00:38:12|1.17
00:38:13|1.1705
00:38:14|1.1706
00:38:15|1.171
00:38:16|1.17
00:38:17|1.1716
00:38:18|1.1716
00:38:19|1.17
00:38:20|1.1701
00:38:21|1.17
00:38:22|1.1689
00:38:24|1.1693
00:38:25|1.1693
00:38:27|1.1697
00:38:27|1.1699
00:38:29|1.1697
00:38:30|1.1697
00:38:31|1.1708
00:38:33|1.1689
00:38:33|1.1693
00:38:35|1.1683
00:38:36|1.1681
00:38:37|1.1681
00:38:39|1.1691
00:38:39|1.1681
00:38:41|1.1681
00:38:42|1.1685
00:38:42|1.1689
00:38:43|1.1689
00:38:44|1.1686
00:38:46|1.1684
00:38:46|1.1702
00:38:48|1.1706
00:38:49|1.1699
00:38:50|1.1693
00:38:51|1.1684
00:38:52|1.1682
00:38:52|1.1685
00:38:53|1.1684
00:38:55|1.1679
00:38:55|1.168
00:38:57|1.168
00:38:58|1.1641
00:38:58|1.1624
00:38:59|1.1639
00:39:00|1.1637
00:39:02|1.1652
00:39:03|1.1645
00:39:04|1.1636
00:39:05|1.1641
00:39:06|1.1636
00:39:08|1.1635
00:39:09|1.1621
00:39:10|1.163
00:39:10|1.1629
00:39:12|1.163
00:39:13|1.1616
00:39:14|1.1615
00:39:16|1.1635
00:39:16|1.1635
00:39:17|1.1629
00:39:18|1.1629
00:39:19|1.1634
00:39:20|1.1644
00:39:21|1.1643
00:39:22|1.1626
00:39:23|1.1626
00:39:24|1.1633
00:39:26|1.1634
00:39:27|1.1631
00:39:29|1.1637
00:39:29|1.1637
00:39:31|1.164
00:39:32|1.164
00:39:34|1.1646
00:39:35|1.1634
00:39:36|1.1643
00:39:37|1.1646
00:39:38|1.1647
00:39:39|1.1656
00:39:40|1.1662
00:39:41|1.1654
00:39:42|1.1654
00:39:43|1.1669
00:39:44|1.1661
00:39:45|1.1661
00:39:46|1.1646
00:39:47|1.1646
00:39:48|1.1646
00:39:49|1.1648
00:39:50|1.1653
00:39:51|1.1653
00:39:53|1.1658
00:39:54|1.1665
00:39:54|1.1661
00:39:56|1.1661
00:39:56|1.1667
00:39:58|1.1668
00:39:58|1.1668
00:40:00|1.1669
00:40:01|1.1669
00:40:02|1.1663
00:40:03|1.166
00:40:04|1.1635
00:40:06|1.1644
00:40:07|1.1603
00:40:08|1.1596
00:40:09|1.1604
00:40:10|1.1613
00:40:11|1.1594
00:40:12|1.1589
00:40:13|1.1605
00:40:13|1.1603
00:40:15|1.1587
00:40:16|1.1646
00:40:17|1.1632
00:40:18|1.1613
00:40:18|1.1594
00:40:19|1.1598
00:40:21|1.1603
00:40:22|1.1603
00:40:23|1.1618
00:40:24|1.1627
00:40:25|1.1616
00:40:27|1.1602
00:40:28|1.1619
00:40:30|1.1602
00:40:31|1.1602
00:40:31|1.1598
00:40:33|1.1602
00:40:34|1.1602
00:40:36|1.1589
00:40:37|1.1589
00:40:37|1.1589
00:40:38|1.1602
00:40:39|1.157
00:40:40|1.1581
00:40:42|1.1585
00:40:42|1.1588
00:40:43|1.1598
00:40:44|1.1604
00:40:45|1.1609
00:40:47|1.1593
00:40:47|1.1572
00:40:49|1.1572
00:40:49|1.1607
00:40:50|1.1614
00:40:51|1.1614
00:40:52|1.1581
00:40:53|1.1582
00:40:54|1.1577
00:40:55|1.1591
00:40:56|1.1591
00:40:58|1.1603
00:40:59|1.1591
00:40:59|1.158
00:41:00|1.1579
00:41:01|1.1582
00:41:03|1.1582
00:41:05|1.1592
00:41:05|1.1585
00:41:07|1.1597
00:41:08|1.1599
00:41:09|1.1606
00:41:10|1.16
00:41:10|1.1618
00:41:12|1.1646
00:41:13|1.1636
00:41:14|1.1634
00:41:15|1.1645
00:41:16|1.1645
00:41:17|1.164
00:41:18|1.163
00:41:19|1.1613
00:41:20|1.1613
00:41:21|1.1613
00:41:22|1.1606
00:41:23|1.1609
00:41:24|1.1624
00:41:25|1.1622
00:41:26|1.1666
00:41:28|1.1648
00:41:30|1.1667
00:41:30|1.1655
00:41:31|1.1667
00:41:32|1.1656
00:41:33|1.1656
00:41:34|1.1656
00:41:35|1.1664
00:41:37|1.1659
00:41:38|1.1649
00:41:40|1.1655
00:41:40|1.1657
00:41:41|1.167
00:41:42|1.167
00:41:43|1.1676
00:41:44|1.1676
00:41:45|1.1673
00:41:46|1.1693
00:41:47|1.1693
00:41:49|1.1696
00:41:50|1.1694
00:41:51|1.1697
00:41:52|1.17
00:41:53|1.1617
00:41:54|1.1631
00:41:55|1.1649
00:41:56|1.1652
00:41:57|1.165
00:41:59|1.1648
00:41:59|1.1656
00:42:01|1.1652
00:42:01|1.1652
00:42:03|1.1634
00:42:04|1.1639
00:42:05|1.1634
00:42:06|1.1628
00:42:07|1.1622
00:42:08|1.1628
00:42:10|1.1637
00:42:11|1.1626
00:42:12|1.1626
00:42:13|1.1626
00:42:13|1.1626
00:42:15|1.1631
00:42:15|1.1631
00:42:17|1.1635
00:42:18|1.1617
00:42:18|1.1633
00:42:19|1.1634
00:42:20|1.1635
00:42:22|1.1635
00:42:23|1.1628
00:42:24|1.1633
00:42:25|1.1634
00:42:26|1.163
00:42:26|1.1635
00:42:27|1.1641
00:42:28|1.1641
00:42:30|1.164
00:42:30|1.1643
00:42:32|1.1647
00:42:33|1.1647
00:42:34|1.1647
00:42:36|1.1642
00:42:36|1.1642
00:42:37|1.1651
00:42:39|1.165
00:42:40|1.1643
00:42:40|1.1643
00:42:42|1.1643
00:42:43|1.1643
00:42:44|1.1643
00:42:45|1.165
00:42:46|1.166
00:42:47|1.1656
00:42:48|1.1656
00:42:49|1.1632
00:42:50|1.165
00:42:51|1.1651
00:42:52|1.17
00:42:53|1.1641
00:42:54|1.1629
00:42:55|1.163
00:42:56|1.1627
00:42:57|1.1627
00:42:58|1.161
00:42:59|1.1604
00:43:00|1.1595
00:43:01|1.16
00:43:03|1.1593
00:43:04|1.1547
00:43:05|1.1511
00:43:05|1.1531
00:43:07|1.1537
00:43:08|1.1537
00:43:09|1.1536
00:43:10|1.1537
00:43:11|1.1536
00:43:12|1.1531
00:43:12|1.1544
00:43:13|1.1521
00:43:15|1.1535
00:43:16|1.1524
00:43:17|1.1524
00:43:18|1.1524
00:43:19|1.1529
00:43:20|1.1536
00:43:21|1.1532
00:43:22|1.1542
00:43:22|1.1537
00:43:23|1.1538
00:43:24|1.1541
00:43:26|1.153
00:43:27|1.153
00:43:27|1.153
00:43:30|1.1538
00:43:31|1.153
00:43:33|1.1535
00:43:34|1.1536
00:43:35|1.1547
00:43:36|1.1535
00:43:37|1.1529
00:43:37|1.1529
00:43:40|1.1512
00:43:40|1.1501
00:43:42|1.15
00:43:42|1.15
00:43:43|1.1496
00:43:45|1.1492
00:43:45|1.1476
00:43:46|1.1473
00:43:48|1.1484
00:43:48|1.1479
00:43:49|1.148
00:43:50|1.1493
00:43:52|1.1496
00:43:53|1.1496
00:43:53|1.1505
00:43:55|1.1508
00:43:56|1.1494
00:43:56|1.1493
00:43:57|1.1493
00:43:59|1.1492
00:43:59|1.1487
00:44:00|1.1496
00:44:02|1.1496
00:44:03|1.1496
00:44:04|1.1494
00:44:05|1.1498
00:44:06|1.1498
00:44:07|1.1478
00:44:08|1.1485
00:44:09|1.1482
00:44:10|1.1485
00:44:11|1.1492
00:44:12|1.1478
00:44:13|1.149
00:44:14|1.147
00:44:15|1.1472
00:44:16|1.1509
00:44:17|1.15
00:44:18|1.1502
00:44:19|1.152
00:44:20|1.1523
00:44:21|1.1515
00:44:23|1.15
00:44:24|1.15
00:44:25|1.1517
00:44:26|1.1517
00:44:27|1.1506
00:44:28|1.1506
00:44:29|1.1506
00:44:31|1.1506
00:44:33|1.1507
00:44:34|1.1507
00:44:35|1.1506
00:44:36|1.1503
00:44:38|1.1509
00:44:39|1.1509
00:44:39|1.1509
00:44:41|1.1494
00:44:42|1.1497
00:44:43|1.149
00:44:45|1.1484
00:44:45|1.1484
00:44:47|1.1496
00:44:48|1.1515
00:44:49|1.1516
00:44:50|1.1513
00:44:51|1.1522
00:44:52|1.1522
00:44:53|1.1527
00:44:54|1.1527
00:44:55|1.1527
00:44:56|1.1508
00:44:57|1.1508
00:44:58|1.1521
00:44:59|1.1515
00:45:00|1.1513
00:45:01|1.1513
00:45:02|1.1516
00:45:03|1.1514
00:45:04|1.1512
00:45:05|1.1508
00:45:06|1.1495
00:45:07|1.149
00:45:09|1.149
00:45:10|1.149
00:45:11|1.149
00:45:12|1.1504
00:45:14|1.1501
00:45:14|1.1501
00:45:15|1.1509
00:45:16|1.1522
00:45:17|1.1517
00:45:18|1.1517
00:45:19|1.1525
00:45:20|1.1509
00:45:21|1.1509
00:45:22|1.1509
00:45:23|1.1509
00:45:24|1.1509
00:45:25|1.1517
00:45:26|1.1521
00:45:27|1.1521
00:45:28|1.1528
00:45:29|1.1521
00:45:31|1.1528
00:45:33|1.1518
00:45:33|1.152
00:45:35|1.152
00:45:36|1.1521
00:45:38|1.1504
00:45:38|1.1504
00:45:39|1.1516
00:45:40|1.1516
00:45:41|1.1516
00:45:43|1.1523
00:45:44|1.1523
00:45:45|1.1529
00:45:47|1.1535
00:45:48|1.1534
00:45:49|1.1534
00:45:49|1.1533
00:45:50|1.1532
00:45:52|1.1533
00:45:53|1.1536
00:45:54|1.1536
00:45:55|1.1543
00:45:56|1.1534
00:45:57|1.1547
00:45:58|1.1547
00:45:59|1.155
00:46:00|1.1544
00:46:01|1.1555
00:46:03|1.1547
00:46:04|1.1548
00:46:05|1.1555
00:46:06|1.1547
00:46:07|1.1547
00:46:08|1.155
00:46:09|1.155
00:46:09|1.155
00:46:10|1.1538
00:46:12|1.1533
00:46:13|1.1533
00:46:14|1.1527
00:46:14|1.1533
00:46:15|1.1528
00:46:16|1.1525
00:46:17|1.1525
00:46:18|1.1527
00:46:20|1.1527
00:46:20|1.1527
00:46:22|1.1529
00:46:23|1.1529
00:46:24|1.1527
00:46:25|1.1515
00:46:25|1.1521
00:46:27|1.151
00:46:28|1.1507
00:46:28|1.1527
00:46:30|1.1511
00:46:30|1.1511
00:46:31|1.1525
00:46:33|1.1525
00:46:34|1.1525
00:46:35|1.1522
00:46:37|1.1522
00:46:38|1.1506
00:46:39|1.1517
00:46:41|1.1541
00:46:41|1.1529
00:46:42|1.154
00:46:43|1.1531
00:46:45|1.1523
00:46:46|1.1523
00:46:46|1.1531
00:46:47|1.1531
00:46:48|1.151
00:46:49|1.1515
00:46:50|1.1515
00:46:52|1.1515
00:46:52|1.151
00:46:54|1.1513
00:46:55|1.1516
00:46:56|1.1517
00:46:57|1.1511
00:46:58|1.1505
00:46:59|1.1505
00:47:00|1.1505
00:47:01|1.1511
00:47:02|1.1527
00:47:03|1.1527
00:47:04|1.1512
00:47:06|1.1515
00:47:07|1.1515
00:47:07|1.1515
00:47:09|1.1515
00:47:10|1.1519
00:47:11|1.1501
00:47:11|1.1501
00:47:13|1.1502
00:47:14|1.1511
00:47:15|1.1512
00:47:16|1.1505
00:47:17|1.151
00:47:18|1.1512
00:47:20|1.1517
00:47:20|1.1516
00:47:21|1.1516
00:47:22|1.1508
00:47:23|1.1508
00:47:24|1.1508
00:47:25|1.1508
00:47:26|1.1517
00:47:27|1.1501
00:47:28|1.1504
00:47:29|1.1504
00:47:30|1.1506
00:47:31|1.1509
00:47:33|1.1501
00:47:35|1.1501
00:47:36|1.15
00:47:37|1.1501
00:47:38|1.15
00:47:39|1.15
00:47:40|1.1501
00:47:42|1.1502
00:47:42|1.1508
00:47:44|1.1501
00:47:44|1.15
00:47:45|1.15
00:47:47|1.1508
00:47:48|1.15
00:47:49|1.1481
00:47:50|1.1473
00:47:51|1.1464
00:47:52|1.1485
00:47:53|1.1475
00:47:54|1.1456
00:47:55|1.1457
00:47:56|1.1459
00:47:57|1.146
00:47:58|1.1464
00:47:59|1.1464
00:48:00|1.1474
00:48:01|1.1473
00:48:02|1.1475
00:48:03|1.1475
00:48:04|1.1478
00:48:05|1.1478
00:48:06|1.1464
00:48:07|1.1469
00:48:09|1.1473
00:48:09|1.1473
00:48:10|1.1473
00:48:12|1.1476
00:48:13|1.1475
00:48:15|1.1476
00:48:16|1.1476
00:48:16|1.1479
00:48:18|1.1464
00:48:18|1.1471
00:48:19|1.1468
00:48:20|1.1471
00:48:22|1.1469
00:48:22|1.1469
00:48:24|1.1469
00:48:24|1.1475
00:48:25|1.1476
00:48:27|1.1482
00:48:27|1.1477
00:48:28|1.1475
00:48:29|1.1475
00:48:30|1.1467
00:48:31|1.1464
00:48:32|1.1466
00:48:34|1.1463
00:48:36|1.1463
00:48:37|1.1463
00:48:38|1.1463
00:48:38|1.147
00:48:39|1.147
00:48:41|1.147
00:48:43|1.1464
00:48:43|1.1469
00:48:44|1.1463
00:48:45|1.1463
00:48:46|1.1464
00:48:47|1.1472
00:48:48|1.1482
00:48:49|1.1482
00:48:50|1.1483
00:48:51|1.1478
00:48:52|1.1487
00:48:53|1.1494
00:48:54|1.1522
00:48:55|1.1514
00:48:56|1.1525
00:48:57|1.1528
00:48:58|1.153
00:48:59|1.1515
00:49:00|1.1518
00:49:02|1.1518
00:49:02|1.1518
00:49:03|1.1518
00:49:04|1.1518
00:49:05|1.1518
00:49:06|1.1523
00:49:07|1.1537
00:49:08|1.1532
00:49:09|1.1532
00:49:10|1.1533
00:49:12|1.1531
00:49:13|1.1531
00:49:14|1.1528
00:49:15|1.1535
00:49:16|1.152
00:49:17|1.1518
00:49:17|1.1518
00:49:19|1.1522
00:49:20|1.1522
00:49:21|1.1525
00:49:21|1.1542
00:49:23|1.1536
00:49:23|1.1548
00:49:25|1.154
00:49:25|1.1546
00:49:27|1.1554
00:49:28|1.1554
00:49:29|1.1556
00:49:30|1.1574
00:49:31|1.1566
00:49:32|1.1584
00:49:32|1.1586
00:49:34|1.1575
00:49:36|1.158
00:49:36|1.1602
00:49:38|1.1585
00:49:40|1.1591
00:49:41|1.1609
00:49:43|1.1605
00:49:44|1.1605
00:49:45|1.1611
00:49:46|1.1601
00:49:47|1.1615
00:49:48|1.1577
00:49:49|1.1592
00:49:50|1.1599
00:49:51|1.1599
00:49:52|1.16
00:49:53|1.1574
00:49:54|1.1571
00:49:55|1.1574
00:49:56|1.1576
00:49:57|1.1576
00:49:58|1.1595
00:49:59|1.1595
00:50:00|1.1595
00:50:02|1.1606
00:50:03|1.1606
00:50:04|1.1616
00:50:06|1.1609
00:50:06|1.1607
00:50:07|1.1609
00:50:08|1.1618
00:50:09|1.1618
00:50:10|1.1618
00:50:11|1.1603
00:50:12|1.1603
00:50:13|1.1606
00:50:14|1.1613
00:50:15|1.1613
00:50:16|1.1612
00:50:17|1.1615
00:50:18|1.1615
00:50:19|1.1615
00:50:20|1.1615
00:50:21|1.1615
00:50:22|1.1613
00:50:23|1.1607
00:50:24|1.1607
00:50:25|1.16
00:50:26|1.1586
00:50:27|1.1614
00:50:28|1.1615
00:50:29|1.1615
00:50:30|1.1626
00:50:31|1.1626
00:50:32|1.1627
00:50:33|1.1643
00:50:34|1.1644
00:50:36|1.1653
00:50:37|1.1644
00:50:39|1.1647
00:50:39|1.1672
00:50:40|1.1645
00:50:41|1.1648
00:50:42|1.1667
00:50:44|1.1682
00:50:46|1.1681
00:50:46|1.1686
00:50:48|1.1685
00:50:48|1.1687
00:50:49|1.1693
00:50:51|1.1687
00:50:52|1.1677
00:50:53|1.1668
00:50:54|1.1706
00:50:55|1.171
00:50:55|1.1709
00:50:57|1.1693
00:50:57|1.1679
00:50:59|1.1686
00:51:00|1.169
00:51:00|1.1674
00:51:01|1.167
00:51:03|1.1686
00:51:03|1.1689
00:51:05|1.1694
00:51:06|1.1693
00:51:07|1.17
00:51:08|1.1713
00:51:09|1.1713
00:51:11|1.1713
00:51:12|1.1728
00:51:13|1.1699
00:51:14|1.1699
00:51:15|1.1696
00:51:16|1.1683
00:51:17|1.168
00:51:18|1.1672
00:51:19|1.1684
00:51:20|1.1685
00:51:21|1.1685
00:51:22|1.1681
00:51:23|1.1679
00:51:24|1.1679
00:51:25|1.1682
00:51:26|1.1682
00:51:27|1.1682
00:51:28|1.1684
00:51:29|1.1684
00:51:30|1.1684
00:51:31|1.1691
00:51:32|1.1691
00:51:33|1.1691
00:51:34|1.1684
00:51:35|1.1687
00:51:36|1.1691
00:51:38|1.1684
00:51:39|1.168
00:51:40|1.1684
00:51:42|1.1678
00:51:43|1.1692
00:51:44|1.168
00:51:45|1.1682
00:51:45|1.1682
00:51:46|1.17
00:51:48|1.1675
00:51:49|1.1675
00:51:49|1.1675
00:51:50|1.1675
00:51:52|1.1675
00:51:52|1.1684
00:51:54|1.1689
00:51:54|1.1677
00:51:55|1.1687
00:51:56|1.1687
00:51:58|1.17
00:51:58|1.1703
00:51:59|1.1703
00:52:02|1.1695
00:52:02|1.1695
00:52:03|1.1695
00:52:04|1.1695
00:52:05|1.1704
00:52:06|1.1704
00:52:07|1.1704
00:52:08|1.1704
00:52:09|1.1677
00:52:10|1.1683
00:52:11|1.168
00:52:12|1.1681
00:52:13|1.1673
00:52:14|1.1673
00:52:16|1.1664
00:52:17|1.1661
00:52:18|1.1667
00:52:19|1.1653
00:52:20|1.1636
00:52:20|1.1647
00:52:22|1.1643
00:52:23|1.1653
00:52:25|1.1652
00:52:25|1.1652
00:52:26|1.1657
00:52:27|1.1651
00:52:28|1.1666
00:52:29|1.1666
00:52:30|1.1678
00:52:31|1.1697
00:52:32|1.1697
00:52:33|1.1697
00:52:34|1.1695
00:52:35|1.1696
00:52:37|1.1688
00:52:37|1.1696
00:52:39|1.1695
00:52:41|1.1695
00:52:41|1.1691
00:52:42|1.1694
00:52:44|1.1694
00:52:44|1.1695
00:52:46|1.17
00:52:47|1.1695
00:52:49|1.1695
00:52:49|1.1695
00:52:51|1.169
00:52:52|1.1687
00:52:53|1.1687
00:52:53|1.1677
00:52:54|1.1686
00:52:55|1.1686
00:52:56|1.1686
00:52:57|1.1686
00:52:58|1.1688
00:52:59|1.1686
00:53:01|1.1686
00:53:01|1.1685
00:53:03|1.168
00:53:04|1.168
00:53:05|1.168
00:53:07|1.1686
00:53:08|1.1686
00:53:08|1.1678
00:53:11|1.1683
00:53:12|1.1683
00:53:13|1.1683
00:53:15|1.168
00:53:16|1.1671
00:53:17|1.1675
00:53:18|1.1672
00:53:19|1.1656
00:53:20|1.1655
00:53:21|1.165
00:53:22|1.165
00:53:23|1.1662
00:53:24|1.167
00:53:25|1.1671
00:53:26|1.1653
00:53:27|1.1657
00:53:28|1.1657
00:53:29|1.1654
00:53:30|1.1659
00:53:31|1.1666
00:53:32|1.1655
00:53:33|1.1655
00:53:34|1.1659
00:53:35|1.1668
00:53:36|1.1674
00:53:37|1.1664
00:53:38|1.1664
00:53:40|1.1665
00:53:41|1.1656
00:53:43|1.1656
00:53:43|1.1656
00:53:45|1.1656
00:53:47|1.1645
00:53:47|1.1648
00:53:49|1.1648
00:53:50|1.1655
00:53:51|1.1655
00:53:52|1.1655
00:53:54|1.1655
00:53:54|1.1655
00:53:56|1.1655
00:53:57|1.1659
00:53:58|1.1659
00:53:59|1.1662
00:53:59|1.1653
00:54:00|1.1653
00:54:02|1.1653
00:54:03|1.1653
00:54:03|1.1654
00:54:04|1.1654
00:54:06|1.1654
00:54:06|1.1655
00:54:07|1.1655
00:54:09|1.166
00:54:09|1.166
00:54:11|1.166
00:54:12|1.166
00:54:12|1.1646
00:54:13|1.1658
00:54:15|1.1658
00:54:16|1.1658
00:54:17|1.1649
00:54:18|1.1654
00:54:19|1.1659
00:54:20|1.1659
00:54:21|1.1659
00:54:22|1.1659
00:54:23|1.1659
00:54:24|1.1659
00:54:25|1.1668
00:54:26|1.1688
00:54:27|1.1685
00:54:28|1.1685
00:54:29|1.1687
00:54:31|1.1682
00:54:32|1.1682
00:54:33|1.1677
00:54:34|1.1669
00:54:34|1.169
00:54:36|1.1687
00:54:37|1.1687
00:54:38|1.1687
00:54:39|1.1687
00:54:41|1.1684
00:54:41|1.1677
00:54:42|1.1677
00:54:43|1.1677
00:54:44|1.1687
00:54:45|1.1687
00:54:47|1.1684
00:54:47|1.1677
00:54:49|1.1678
00:54:49|1.1681
00:54:51|1.168
00:54:51|1.168
00:54:53|1.1679
00:54:54|1.1679
00:54:54|1.1671
00:54:56|1.1669
00:54:56|1.1669
00:54:57|1.1651
00:54:59|1.1662
00:55:00|1.1686
00:55:00|1.1686
00:55:03|1.169
00:55:03|1.17
00:55:05|1.17
00:55:07|1.17
00:55:08|1.1697
00:55:08|1.1702
00:55:09|1.1701
00:55:11|1.1719
00:55:12|1.1739
00:55:13|1.1745
00:55:14|1.1742
00:55:15|1.1749
00:55:16|1.1747
00:55:17|1.1739
00:55:18|1.175
00:55:20|1.1731
00:55:20|1.1736
00:55:21|1.1749
00:55:22|1.1749
00:55:23|1.1756
00:55:25|1.1803
00:55:25|1.1817
00:55:26|1.1818
00:55:27|1.1801
00:55:29|1.1761
00:55:29|1.175
00:55:30|1.1748
00:55:32|1.1748
00:55:32|1.1743
00:55:33|1.1759
00:55:34|1.1782
00:55:36|1.1745
00:55:36|1.1717
00:55:37|1.1724
00:55:38|1.1735
00:55:39|1.1737
00:55:41|1.1713
00:55:43|1.1723
00:55:44|1.173
00:55:45|1.1725
00:55:47|1.1739
00:55:47|1.1756
00:55:48|1.1746
00:55:50|1.1759
00:55:51|1.1754
00:55:52|1.1763
00:55:52|1.1759
00:55:54|1.1759
00:55:55|1.1759
00:55:56|1.1773
00:55:57|1.1772
00:55:57|1.1777
00:55:58|1.1777
00:56:01|1.1788
00:56:01|1.1793
00:56:02|1.18
00:56:03|1.1793
00:56:04|1.1793
00:56:06|1.1791
00:56:07|1.1783
00:56:08|1.1783
00:56:09|1.1785
00:56:10|1.1785
00:56:11|1.1785
00:56:12|1.1781
00:56:13|1.1781
00:56:14|1.1762
00:56:15|1.177
00:56:16|1.177
00:56:17|1.1767
00:56:18|1.1773
00:56:19|1.1773
00:56:20|1.1785
00:56:22|1.1793
00:56:22|1.1792
00:56:23|1.1786
00:56:25|1.1785
00:56:26|1.1795
00:56:27|1.1796
00:56:27|1.179
00:56:29|1.179
00:56:29|1.1791
00:56:30|1.179
00:56:31|1.1784
00:56:33|1.175
00:56:34|1.1753
00:56:35|1.1762
00:56:36|1.1761
00:56:37|1.1761
00:56:38|1.1784
00:56:39|1.1784
00:56:41|1.1749
00:56:41|1.1768
00:56:44|1.1767
00:56:45|1.1762
00:56:47|1.1752
00:56:47|1.1754
00:56:48|1.1752
00:56:50|1.175
00:56:51|1.1739
00:56:52|1.1725
00:56:53|1.1708
00:56:54|1.1725
00:56:55|1.171
00:56:56|1.1728
00:56:58|1.1727
00:56:58|1.1734
00:56:59|1.1713
00:57:01|1.1728
00:57:01|1.1728
00:57:02|1.1729
00:57:04|1.1726
00:57:05|1.1726
00:57:06|1.1727
00:57:07|1.1729
00:57:08|1.1729
00:57:09|1.173
00:57:10|1.1721
00:57:12|1.1729
00:57:13|1.1729
00:57:14|1.173
00:57:15|1.1739
00:57:16|1.1793
00:57:17|1.1767
00:57:18|1.1797
00:57:19|1.1785
00:57:20|1.1795
00:57:21|1.1795
00:57:22|1.1774
00:57:23|1.1757
00:57:24|1.1767
00:57:25|1.1777
00:57:27|1.1757
00:57:29|1.1753
00:57:29|1.1753
00:57:30|1.1745
00:57:31|1.1751
00:57:32|1.1751
00:57:33|1.1751
00:57:34|1.1771
00:57:35|1.1775
00:57:37|1.1755
00:57:38|1.1755
00:57:39|1.1759
00:57:40|1.1759
00:57:41|1.1759
00:57:42|1.1759
00:57:44|1.1777
00:57:45|1.1701
00:57:46|1.171
00:57:47|1.1711
00:57:48|1.1718
00:57:49|1.1711
00:57:50|1.1711
00:57:51|1.1713
00:57:52|1.1713
00:57:54|1.1744
00:57:55|1.1744
00:57:55|1.1733
00:57:56|1.1724
00:57:57|1.1725
00:57:59|1.1725
00:57:59|1.1723
00:58:00|1.1722
00:58:01|1.1722
00:58:02|1.1717
00:58:04|1.1732
00:58:05|1.1719
00:58:05|1.1725
00:58:07|1.1715
00:58:08|1.1714
00:58:09|1.1728
00:58:10|1.1718
00:58:11|1.1718
00:58:12|1.1712
00:58:13|1.1707
00:58:14|1.171
00:58:15|1.1709
00:58:16|1.17
00:58:17|1.1681
00:58:18|1.1647
00:58:19|1.1655
00:58:20|1.165
00:58:21|1.1649
00:58:22|1.1657
00:58:23|1.1625
00:58:24|1.1632
00:58:25|1.165
00:58:26|1.165
00:58:27|1.1637
00:58:28|1.164
00:58:29|1.164
00:58:30|1.1614
00:58:31|1.1614
00:58:32|1.1617
00:58:33|1.1611
00:58:34|1.16
00:58:35|1.1592
00:58:36|1.1594
00:58:37|1.1563
00:58:38|1.1563
00:58:39|1.1567
00:58:40|1.1584
00:58:41|1.1597
00:58:42|1.1585
00:58:43|1.1579
00:58:44|1.158
00:58:45|1.1581
00:58:46|1.157
00:58:47|1.157
00:58:48|1.1579
00:58:49|1.1582
00:58:51|1.1579
00:58:51|1.1579
00:58:53|1.1574
00:58:54|1.158
00:58:54|1.1578
00:58:55|1.1578
00:58:56|1.1571
00:58:57|1.157
00:58:59|1.1568
00:59:00|1.154
00:59:00|1.1535
00:59:01|1.1513
00:59:02|1.1522
00:59:04|1.1492
00:59:06|1.1481
00:59:06|1.1484
00:59:07|1.1486
00:59:08|1.148
00:59:09|1.1476
00:59:10|1.1475
00:59:11|1.1468
00:59:12|1.1469
00:59:13|1.1474
00:59:14|1.1468
00:59:16|1.1506
00:59:16|1.1517
00:59:18|1.15
00:59:19|1.1493
00:59:19|1.1501
00:59:21|1.1483
00:59:21|1.1499
00:59:23|1.1502
00:59:24|1.1497
00:59:24|1.1497
00:59:25|1.1484
00:59:27|1.1492
00:59:28|1.1502
00:59:28|1.151
00:59:30|1.1508
00:59:30|1.1515
00:59:32|1.1509
00:59:32|1.1501
00:59:34|1.1493
00:59:35|1.1489
00:59:35|1.1473
00:59:38|1.1465
00:59:38|1.1465
00:59:39|1.1469
00:59:40|1.1481
00:59:41|1.1486
00:59:42|1.1492
00:59:43|1.149
00:59:45|1.1493
00:59:46|1.1481
00:59:47|1.1488
00:59:47|1.1481
00:59:50|1.1478
00:59:50|1.1478
00:59:51|1.1472
00:59:53|1.148
00:59:53|1.1476
00:59:54|1.1475
00:59:55|1.1481
00:59:56|1.1481
00:59:57|1.1486
00:59:58|1.1481
00:59:59|1.1476
01:00:01|1.1475
01:00:01|1.1488
01:00:03|1.1478
01:00:03|1.1489
01:00:04|1.1513
01:00:05|1.1494
01:00:07|1.1509
01:00:08|1.1527
01:00:09|1.1527
01:00:10|1.1507
01:00:11|1.1491
01:00:12|1.1503
01:00:13|1.1497
01:00:14|1.1513
01:00:15|1.1506
01:00:16|1.1506
01:00:17|1.1504
01:00:18|1.1505
01:00:20|1.1508
01:00:20|1.1508
01:00:21|1.1508
01:00:23|1.1508
01:00:24|1.1501
01:00:24|1.1497
01:00:25|1.1498
01:00:26|1.1498
01:00:27|1.1498
01:00:28|1.15
01:00:30|1.1503
01:00:31|1.1513
01:00:32|1.1513
01:00:32|1.1513
01:00:34|1.1513
01:00:35|1.1517
01:00:35|1.1503
01:00:37|1.1499
01:00:38|1.1499
01:00:39|1.1499
01:00:40|1.1521
01:00:41|1.1511
01:00:42|1.1507
01:00:43|1.1506
01:00:44|1.1506
01:00:46|1.1506
01:00:47|1.1514
01:00:47|1.1512
01:00:49|1.152
01:00:51|1.152
01:00:52|1.1487
01:00:53|1.1487
01:00:54|1.1495
01:00:56|1.1499
01:00:57|1.1499
01:00:58|1.1499
01:00:59|1.1497
01:01:00|1.1497
01:01:01|1.1497
01:01:02|1.1465
01:01:03|1.1459
01:01:04|1.1468
01:01:05|1.145
01:01:06|1.1454
01:01:07|1.1495
01:01:08|1.1486
01:01:09|1.1483
01:01:10|1.1487
01:01:11|1.1487
01:01:12|1.1495
01:01:13|1.1489
01:01:15|1.1527
01:01:16|1.1522
01:01:17|1.1522
01:01:18|1.1522
01:01:19|1.1522
01:01:20|1.1517
01:01:21|1.152
01:01:22|1.1517
01:01:23|1.1517
01:01:25|1.1519
01:01:25|1.1519
01:01:27|1.1519
01:01:28|1.1506
01:01:29|1.1504
01:01:29|1.1504
01:01:30|1.1504
01:01:32|1.1505
01:01:32|1.1513
01:01:33|1.1516
01:01:34|1.1522
01:01:36|1.1535
01:01:37|1.152
01:01:38|1.152
01:01:39|1.1526
01:01:40|1.1549
01:01:42|1.1543
01:01:42|1.1551
01:01:43|1.1542
01:01:44|1.1553
01:01:45|1.1552
01:01:47|1.155
01:01:49|1.155
01:01:49|1.1549
01:01:50|1.1549
01:01:51|1.1549
01:01:53|1.154
01:01:54|1.1556
01:01:55|1.155
01:01:56|1.155
01:01:57|1.155
01:01:59|1.155
01:02:00|1.1549
01:02:00|1.1552
01:02:02|1.1552
01:02:03|1.155
01:02:04|1.155
01:02:05|1.1552
01:02:06|1.1559
01:02:07|1.1561
01:02:08|1.1555
01:02:09|1.1564
01:02:10|1.1568
01:02:11|1.1575
01:02:12|1.1578
01:02:14|1.1577
01:02:14|1.1577
01:02:16|1.1604
01:02:18|1.1592
01:02:19|1.1602
01:02:20|1.1603
01:02:21|1.1602
01:02:22|1.1605
01:02:24|1.1597
01:02:24|1.1597
01:02:26|1.1593
01:02:27|1.1582
01:02:33|1.1584
01:02:33|1.159
01:02:35|1.158
01:02:36|1.158
01:02:36|1.158
01:02:37|1.158
01:02:39|1.1582
01:02:39|1.1587
01:02:41|1.1582
01:02:41|1.1593
01:02:42|1.1593
01:02:43|1.1593
01:02:44|1.1593
01:02:45|1.1593
01:02:47|1.1598
01:02:48|1.1592
01:02:50|1.1588
01:02:52|1.1596
01:02:52|1.1587
01:02:53|1.1582
01:02:54|1.1576
01:02:56|1.1571
01:02:56|1.1571
01:02:58|1.1571
01:03:00|1.1587
01:03:00|1.1577
01:03:01|1.1574
01:03:03|1.1574
01:03:04|1.158
01:03:04|1.158
01:03:06|1.158
01:03:06|1.158
01:03:08|1.1565
01:03:09|1.1565
01:03:10|1.1556
01:03:10|1.1555
01:03:12|1.1549
01:03:13|1.1545
01:03:13|1.1547
01:03:15|1.1554
01:03:17|1.1545
01:03:17|1.1545
01:03:18|1.1527
01:03:20|1.1538
01:03:21|1.1538
01:03:22|1.1538
01:03:23|1.1529
01:03:24|1.1529
01:03:25|1.1533
01:03:26|1.1524
01:03:28|1.1524
01:03:28|1.1529
01:03:29|1.1542
01:03:31|1.1542
01:03:31|1.1528
01:03:34|1.1524
01:03:34|1.1534
01:03:35|1.1534
01:03:37|1.1534
01:03:37|1.1538
01:03:39|1.1538
01:03:40|1.1538
01:03:40|1.1538
01:03:41|1.1538
01:03:43|1.1524
01:03:44|1.1524
01:03:45|1.1524
01:03:46|1.1524
01:03:47|1.1531
01:03:48|1.1531
01:03:50|1.1531
01:03:51|1.1553
01:03:53|1.1549
01:03:54|1.1548
01:03:55|1.1548
01:03:55|1.1549
01:03:57|1.1549
01:03:59|1.1549
01:03:59|1.1529
01:04:01|1.1529
01:04:01|1.1529
01:04:02|1.1529
01:04:03|1.1529
01:04:04|1.1529
01:04:06|1.1529
01:04:06|1.1529
01:04:07|1.1516
01:04:08|1.1508
01:04:09|1.1508
01:04:11|1.1515
01:04:12|1.1515
01:04:13|1.1515
01:04:14|1.152
01:04:15|1.1517
01:04:16|1.1517
01:04:18|1.151
01:04:19|1.1496
01:04:20|1.1498
01:04:21|1.1496
01:04:22|1.1488
01:04:23|1.1488
01:04:24|1.1488
01:04:25|1.1485
01:04:26|1.1503
01:04:28|1.1534
01:04:29|1.1528
01:04:31|1.1527
01:04:31|1.1527
01:04:32|1.1527
01:04:33|1.1527
01:04:35|1.1519
01:04:35|1.1519
01:04:36|1.1519
01:04:37|1.1519
01:04:38|1.1519
01:04:40|1.1519
01:04:40|1.1511
01:04:41|1.1511
01:04:42|1.1514
01:04:43|1.1514
01:04:45|1.1498
01:04:45|1.1493
01:04:46|1.1493
01:04:47|1.1496
01:04:48|1.1496
01:04:57|1.1492
01:04:59|1.1491
01:04:59|1.1486
01:05:01|1.1486
01:05:02|1.1509
01:05:02|1.1505
01:05:04|1.1505
01:05:05|1.1515
01:05:05|1.152
01:05:07|1.1517
01:05:08|1.1517
01:05:08|1.1517
01:05:10|1.1517
01:05:11|1.1517
01:05:12|1.1524
01:05:13|1.1527
01:05:14|1.1527
01:05:14|1.1535
01:05:15|1.1538
01:05:17|1.1544
01:05:18|1.1544
01:05:19|1.1553
01:05:20|1.1554
01:05:21|1.1564
01:05:22|1.1571
01:05:23|1.1574
01:05:24|1.1569
01:05:25|1.1569
01:05:26|1.1569
01:05:27|1.1569
01:05:27|1.155
01:05:29|1.155
01:05:30|1.155
01:05:31|1.1544
01:05:32|1.1544
01:05:33|1.1535
01:05:33|1.1544
01:05:34|1.1542
01:05:36|1.1542
01:05:37|1.1543
01:05:38|1.1542
01:05:39|1.155
01:05:40|1.155
01:05:41|1.1545
01:05:41|1.1543
01:05:42|1.1551
01:05:44|1.1559
01:05:45|1.1559
01:05:46|1.1559
01:05:47|1.1559
01:05:48|1.1555
01:05:49|1.156
01:05:50|1.156
01:05:51|1.156
01:05:53|1.1579
01:05:53|1.1579
01:05:54|1.1578
01:05:55|1.1579
01:05:57|1.1584
01:05:58|1.1581
01:05:59|1.1581
01:05:59|1.1594
01:06:01|1.1587
01:06:02|1.1606
01:06:03|1.1601
01:06:03|1.1606
01:06:05|1.1601
01:06:06|1.1601
01:06:07|1.1592
01:06:08|1.1592
01:06:10|1.1606
01:06:10|1.1606
01:06:11|1.1606
01:06:12|1.1606
01:06:13|1.1606
01:06:14|1.1602
01:06:17|1.1594
01:06:17|1.1594
01:06:18|1.1587
01:06:19|1.1587
01:06:20|1.1548
01:06:21|1.1546
01:06:22|1.155
01:06:23|1.1566
01:06:24|1.1565
01:06:25|1.1565
01:06:26|1.1577
01:06:28|1.1577
01:06:29|1.1575
01:06:30|1.1575
01:06:30|1.1575
01:06:32|1.158
01:06:33|1.1582
01:06:33|1.1584
01:06:35|1.1584
01:06:36|1.1584
01:06:37|1.159
01:06:38|1.1588
01:06:39|1.1583
01:06:39|1.1583
01:06:40|1.1591
01:06:43|1.1667
01:06:44|1.168
01:06:45|1.1693
01:06:46|1.1673
01:06:47|1.1644
01:06:48|1.1664
01:06:49|1.1669
01:06:50|1.1668
01:06:51|1.1665
01:06:53|1.1686
01:06:54|1.1678
01:06:56|1.1681
01:06:56|1.1682
01:06:57|1.1687
01:06:59|1.1688
01:06:59|1.1681
01:07:01|1.1681
01:07:01|1.1686
01:07:03|1.1678
01:07:04|1.1681
01:07:05|1.1681
01:07:07|1.1665
01:07:08|1.165
01:07:09|1.1653
01:07:10|1.1662
01:07:11|1.1662
01:07:12|1.1662
01:07:13|1.164
01:07:14|1.165
01:07:15|1.165
01:07:16|1.1653
01:07:17|1.1653
01:07:18|1.1653
01:07:19|1.1653
01:07:20|1.1652
01:07:20|1.1652
01:07:22|1.1661
01:07:23|1.1661
01:07:25|1.1661
01:07:25|1.1661
01:07:26|1.1661
01:07:27|1.1661
01:07:28|1.1658
01:07:29|1.1658
01:07:30|1.1653
01:07:31|1.1647
01:07:32|1.1661
01:07:33|1.1647
01:07:35|1.1641
01:07:37|1.1648
01:07:37|1.1659
01:07:38|1.1659
01:07:39|1.1659
01:07:40|1.1659
01:07:41|1.1659
01:07:42|1.1659
01:07:43|1.1659
01:07:44|1.1659
01:07:45|1.1659
01:07:46|1.1659
01:07:47|1.1659
01:07:48|1.1658
01:07:50|1.1657
01:07:50|1.1657
01:07:51|1.1657
01:07:53|1.1657
01:07:54|1.1657
01:07:55|1.1658
01:07:56|1.1652
01:07:58|1.1657
01:07:58|1.1657
01:07:59|1.1653
01:08:01|1.1653
01:08:02|1.1652
01:08:03|1.1652
01:08:04|1.1652
01:08:05|1.1652
01:08:06|1.1652
01:08:07|1.1648
01:08:08|1.1648
01:08:09|1.1648
01:08:11|1.1646
01:08:12|1.1646
01:08:13|1.1643
01:08:14|1.1613
01:08:15|1.1616
01:08:16|1.1619
01:08:17|1.1629
01:08:19|1.1627
01:08:19|1.1632
01:08:20|1.1617
01:08:21|1.1617
01:08:22|1.1617
01:08:24|1.1617
01:08:24|1.1614
01:08:26|1.1619
01:08:26|1.1613
01:08:28|1.1613
01:08:29|1.1629
01:08:30|1.1629
01:08:31|1.163
01:08:32|1.163
01:08:34|1.163
01:08:34|1.1635
01:08:35|1.1639
01:08:36|1.1639
01:08:37|1.1639
01:08:39|1.1654
01:08:39|1.1661
01:08:41|1.1661
01:08:42|1.1661
01:08:43|1.1663
01:08:43|1.1662
01:08:45|1.1662
01:08:46|1.1662
01:08:47|1.1675
01:08:48|1.1682
01:08:49|1.1677
01:08:50|1.1677
01:08:51|1.1679
01:08:52|1.1679
01:08:52|1.1682
01:08:53|1.1672
01:08:56|1.1672
01:08:57|1.1676
01:08:58|1.1676
01:09:00|1.1682
01:09:01|1.169
01:09:02|1.1685
01:09:02|1.1673
01:09:04|1.1668
01:09:05|1.1659
01:09:05|1.1671
01:09:07|1.1676
01:09:08|1.1676
01:09:09|1.1676
01:09:10|1.1656
01:09:11|1.1656
01:09:12|1.1669
01:09:13|1.1669
01:09:14|1.168
01:09:16|1.168
01:09:17|1.1674
01:09:18|1.1674
01:09:19|1.1674
01:09:20|1.1667
01:09:21|1.166
01:09:22|1.166
01:09:23|1.166
01:09:24|1.1658
01:09:25|1.1658
01:09:27|1.1656
01:09:28|1.1656
01:09:29|1.1656
01:09:30|1.1656
01:09:31|1.1656
01:09:32|1.1656
01:09:33|1.1664
01:09:34|1.1664
01:09:35|1.1664
01:09:36|1.1664
01:09:37|1.1664
01:09:38|1.1664
01:09:38|1.1661
01:09:40|1.1661
01:09:41|1.1662
01:09:43|1.1661
01:09:43|1.1661
01:09:44|1.1669
01:09:45|1.1665
01:09:46|1.1665
01:09:47|1.1665
01:09:48|1.1665
01:09:49|1.1665
01:09:50|1.1657
01:09:51|1.1663
01:09:52|1.1662
01:09:53|1.1665
01:09:54|1.166
01:09:55|1.166
01:09:57|1.166
01:09:58|1.1674
01:10:00|1.1674
01:10:01|1.1663
01:10:02|1.1669
01:10:03|1.1669
01:10:05|1.1669
01:10:05|1.1659
01:10:06|1.1657
01:10:07|1.1657
01:10:09|1.1665
01:10:10|1.1665
01:10:11|1.1665
01:10:12|1.167
01:10:13|1.167
01:10:14|1.1673
01:10:15|1.1673
01:10:16|1.1673
01:10:18|1.1673
01:10:19|1.1673
01:10:20|1.1673
01:10:21|1.1673
01:10:22|1.1662
01:10:23|1.1662
01:10:24|1.1662
01:10:25|1.1658
01:10:26|1.1666
01:10:27|1.1666
01:10:28|1.1655
01:10:29|1.1655
01:10:30|1.1655
01:10:31|1.1655
01:10:32|1.1655
01:10:33|1.1655
01:10:34|1.166
01:10:35|1.1661
01:10:36|1.1661
01:10:37|1.1661
01:10:38|1.1661
01:10:39|1.1661
01:10:40|1.166
01:10:41|1.166
01:10:42|1.166
01:10:43|1.166
01:10:44|1.166
01:10:45|1.166
01:10:46|1.166
01:10:47|1.166
01:10:48|1.166
01:10:49|1.166
01:10:50|1.1658
01:10:51|1.1651
01:10:52|1.164
01:10:53|1.1624
01:10:54|1.1627
01:10:55|1.1624
01:10:56|1.1605
01:10:57|1.1623
01:10:59|1.1611
01:10:59|1.1611
01:11:01|1.1619
01:11:02|1.1619
01:11:04|1.161
01:11:05|1.1611
01:11:07|1.1613
01:11:08|1.1614
01:11:09|1.1614
01:11:10|1.1607
01:11:10|1.1607
01:11:11|1.1607
01:11:13|1.1607
01:11:13|1.1607
01:11:15|1.1607
01:11:15|1.1619
01:11:16|1.1622
01:11:19|1.1617
01:11:19|1.1617
01:11:20|1.1629
01:11:21|1.1629
01:11:23|1.1629
01:11:24|1.1595
01:11:24|1.1599
01:11:25|1.1584
01:11:28|1.1589
01:11:28|1.1575
01:11:30|1.1584
01:11:30|1.1584
01:11:31|1.1584
01:11:32|1.1584
01:11:34|1.156
01:11:34|1.1501
01:11:36|1.1515
01:11:36|1.1516
01:11:37|1.1517
01:11:39|1.1511
01:11:40|1.1512
01:11:41|1.1518
01:11:41|1.1503
01:11:42|1.1507
01:11:43|1.1517
01:11:44|1.1517
01:11:45|1.1517
01:11:47|1.1506
01:11:47|1.1512
01:11:49|1.1506
01:11:50|1.1518
01:11:51|1.1515
01:11:52|1.1518
01:11:53|1.1518
01:11:54|1.1518
01:11:55|1.1516
01:11:56|1.1516
01:11:58|1.1527
01:11:59|1.1527
01:12:00|1.1527
01:12:01|1.1528
01:12:03|1.1525
01:12:03|1.1521
01:12:04|1.1514
01:12:05|1.1501
01:12:06|1.1492
01:12:08|1.1487
01:12:09|1.1497
01:12:11|1.1495
01:12:11|1.15
01:12:13|1.1491
01:12:14|1.1499
01:12:15|1.1499
01:12:16|1.1495
01:12:17|1.1483
01:12:19|1.1506
01:12:20|1.1507
01:12:20|1.1518
01:12:22|1.1526
01:12:23|1.1526
01:12:24|1.1523
01:12:25|1.153
01:12:27|1.1519
01:12:28|1.1516
01:12:29|1.1516
01:12:30|1.152
01:12:31|1.152
01:12:32|1.1531
01:12:33|1.1524
01:12:34|1.1524
01:12:34|1.1518
01:12:36|1.1518
01:12:37|1.1507
01:12:38|1.1506
01:12:39|1.15
01:12:40|1.1506
01:12:41|1.1506
01:12:42|1.1506
01:12:43|1.1508
01:12:44|1.1508
01:12:45|1.151
01:12:46|1.1521
01:12:47|1.1514
01:12:48|1.1521
01:12:50|1.1515
01:12:50|1.1515
01:12:53|1.152
01:12:54|1.1528
01:12:54|1.1528
01:12:55|1.1515
01:12:56|1.1516
01:12:57|1.1526
01:12:59|1.1516
01:13:01|1.1516
01:13:02|1.1515
01:13:04|1.1517
01:13:05|1.1517
01:13:06|1.1517
01:13:08|1.1513
01:13:08|1.1513
01:13:10|1.1523
01:13:11|1.1523
01:13:12|1.1539
01:13:13|1.1553
01:13:14|1.1558
01:13:16|1.1558
01:13:16|1.1558
01:13:17|1.1558
01:13:18|1.1558
01:13:19|1.1558
01:13:20|1.156
01:13:21|1.1561
01:13:23|1.158
01:13:24|1.1571
01:13:25|1.1571
01:13:26|1.1571
01:13:27|1.1574
01:13:28|1.1571
01:13:29|1.1571
01:13:30|1.1571
01:13:31|1.1571
01:13:32|1.1561
01:13:32|1.1561
01:13:34|1.1558
01:13:35|1.157
01:13:37|1.1583
01:13:38|1.1583
01:13:38|1.157
01:13:40|1.1568
01:13:40|1.157
01:13:42|1.1576
01:13:43|1.1587
01:13:44|1.1594
01:13:45|1.1608
01:13:46|1.1639
01:13:47|1.1642
01:13:48|1.1636
01:13:49|1.1623
01:13:50|1.1635
01:13:51|1.1631
01:13:52|1.1629
01:13:52|1.1629
01:13:54|1.1635
01:13:55|1.1635
01:13:56|1.1646
01:13:56|1.1652
01:13:57|1.1636
01:14:00|1.1636
01:14:01|1.1641
01:14:01|1.1641
01:14:03|1.1641
01:14:03|1.1625
01:14:05|1.1607
01:14:06|1.1614
01:14:07|1.1608
01:14:08|1.1608
01:14:10|1.162
01:14:10|1.162
01:14:12|1.1617
01:14:13|1.1617
01:14:14|1.1613
01:14:15|1.1613
01:14:17|1.1622
01:14:17|1.1622
01:14:18|1.1616
01:14:19|1.1619
01:14:20|1.1619
01:14:22|1.1619
01:14:22|1.1617
01:14:23|1.1618
01:14:24|1.1618
01:14:25|1.1628
01:14:26|1.1615
01:14:27|1.1621
01:14:28|1.1621
01:14:29|1.1624
01:14:30|1.1621
01:14:32|1.1623
01:14:33|1.1624
01:14:34|1.1632
01:14:35|1.1632
01:14:36|1.1628
01:14:37|1.1628
01:14:38|1.1628
01:14:40|1.1647
01:14:40|1.1647
01:14:42|1.164
01:14:43|1.1639
01:14:44|1.1639
01:14:46|1.1638
01:14:46|1.1638
01:14:47|1.1638
01:14:48|1.1638
01:14:49|1.1639
01:14:50|1.1639
01:14:51|1.1636
01:14:52|1.1615
01:14:53|1.1615
01:14:54|1.1623
01:14:55|1.1623
01:14:56|1.163
01:14:57|1.1631
01:14:58|1.1631
01:15:00|1.164
01:15:02|1.1627
01:15:03|1.1627
01:15:05|1.1623
01:15:07|1.1616
01:15:07|1.1616
01:15:08|1.1616
01:15:09|1.1616
01:15:10|1.1616
01:15:12|1.1611
01:15:13|1.1606
01:15:14|1.1606
01:15:16|1.1606
01:15:16|1.1605
01:15:18|1.159
01:15:19|1.1586
01:15:20|1.1582
01:15:21|1.1582
01:15:22|1.158
01:15:23|1.158
01:15:24|1.1582
01:15:26|1.1582
01:15:26|1.159
01:15:27|1.159
01:15:28|1.1589
01:15:29|1.1589
01:15:30|1.1589
01:15:31|1.1589
01:15:32|1.1589
01:15:34|1.1586
01:15:34|1.1586
01:15:35|1.1586
01:15:36|1.1586
01:15:37|1.1586
01:15:38|1.1581
01:15:40|1.1581
01:15:40|1.1581
01:15:41|1.1583
01:15:42|1.1583
01:15:43|1.1583
01:15:45|1.1582
01:15:45|1.1582
01:15:47|1.1582
01:15:48|1.1582
01:15:49|1.1582
01:15:50|1.1582
01:15:51|1.1579
01:15:52|1.1588
01:15:53|1.1567
01:15:54|1.1562
01:15:55|1.1568
01:15:56|1.1568
01:15:57|1.1568
01:15:58|1.1569
01:16:00|1.157
01:16:02|1.1572
01:16:02|1.1572
01:16:03|1.1572
01:16:05|1.1575
01:16:05|1.1574
01:16:08|1.1576
01:16:09|1.1581
01:16:10|1.1581
01:16:11|1.1586
01:16:12|1.1587
01:16:13|1.1587
01:16:14|1.1588
01:16:16|1.1592
01:16:16|1.1592
01:16:17|1.1592
01:16:19|1.1587
01:16:19|1.1587
01:16:20|1.1581
01:16:21|1.1581
01:16:23|1.1581
01:16:24|1.1581
01:16:25|1.1581
01:16:26|1.1571
01:16:26|1.1572
01:16:27|1.1563
01:16:28|1.1559
01:16:30|1.1565
01:16:31|1.1577
01:16:32|1.1572
01:16:33|1.1572
01:16:34|1.1572
01:16:34|1.1572
01:16:36|1.1572
01:16:37|1.1572
01:16:37|1.1575
01:16:39|1.1575
01:16:39|1.1575
01:16:40|1.1548
01:16:41|1.154
01:16:43|1.154
01:16:43|1.1535
01:16:45|1.1537
01:16:45|1.1537
01:16:46|1.1537
01:16:47|1.1537
01:16:48|1.1529
01:16:50|1.1531
01:16:50|1.1539
01:16:52|1.154
01:16:52|1.154
01:16:53|1.1565
01:16:54|1.1574
01:16:55|1.1574
01:16:57|1.1574
01:16:57|1.1556
01:16:59|1.1556
01:16:59|1.1553
01:17:01|1.1536
01:17:03|1.1536
01:17:03|1.1536
01:17:05|1.1573
01:17:06|1.1563
01:17:07|1.1563
01:17:08|1.1563
01:17:09|1.1562
01:17:10|1.1562
01:17:11|1.1559
01:17:12|1.1559
01:17:13|1.1559
01:17:14|1.1559
01:17:16|1.1566
01:17:17|1.1577
01:17:18|1.1585
01:17:19|1.1585
01:17:20|1.1585
01:17:21|1.1582
01:17:22|1.1581
01:17:23|1.1581
01:17:24|1.157
01:17:25|1.157
01:17:26|1.1574
01:17:27|1.1573
01:17:28|1.1573
01:17:29|1.1573
01:17:30|1.1587
01:17:31|1.1582
01:17:33|1.1571
01:17:34|1.1572
01:17:35|1.1572
01:17:36|1.1572
01:17:37|1.1572
01:17:38|1.1572
01:17:40|1.1589
01:17:41|1.1593
01:17:42|1.1592
01:17:42|1.1592
01:17:44|1.16
01:17:45|1.1606
01:17:46|1.1606
01:17:47|1.1613
01:17:48|1.1613
01:17:49|1.1613
01:17:50|1.1612
01:17:51|1.1612
01:17:52|1.1612
01:17:53|1.1612
01:17:53|1.161
01:17:55|1.1609
01:17:56|1.1609
01:17:57|1.1614
01:17:58|1.1612
01:17:59|1.1612
01:18:00|1.1609
01:18:01|1.1591
01:18:02|1.1583
01:18:03|1.1595
01:18:04|1.1595
01:18:06|1.159
01:18:06|1.1608
01:18:08|1.1608
01:18:10|1.161
01:18:10|1.161
01:18:12|1.161
01:18:13|1.161
01:18:14|1.1621
01:18:15|1.1618
01:18:17|1.1624
01:18:17|1.1615
01:18:19|1.1615
01:18:19|1.1615
01:18:20|1.1615
01:18:22|1.1615
01:18:23|1.1615
01:18:23|1.1615
01:18:24|1.1615
01:18:26|1.1615
01:18:27|1.1622
01:18:28|1.1622
01:18:29|1.1622
01:18:31|1.163
01:18:31|1.164
01:18:32|1.1622
01:18:33|1.1629
01:18:34|1.1623
01:18:35|1.1623
01:18:36|1.1623
01:18:37|1.1638
01:18:38|1.1638
01:18:39|1.1631
01:18:40|1.1631
01:18:41|1.1648
01:18:43|1.1687
01:18:44|1.1673
01:18:44|1.1669
01:18:46|1.1672
01:18:47|1.1662
01:18:48|1.1676
01:18:49|1.1676
01:18:50|1.1677
01:18:52|1.1677
01:18:52|1.1677
01:18:54|1.1673
01:18:54|1.1672
01:18:55|1.1672
01:18:56|1.1688
01:18:57|1.1677
01:18:58|1.1677
01:18:59|1.1677
01:19:01|1.1688
01:19:03|1.1683
01:19:04|1.1683
01:19:05|1.1682
01:19:07|1.1674
01:19:08|1.1674
01:19:09|1.1674
01:19:11|1.1674
01:19:13|1.1672
01:19:14|1.1668
01:19:14|1.1647
01:19:16|1.1647
01:19:17|1.1648
01:19:17|1.1641
01:19:19|1.1641
01:19:20|1.1646
01:19:20|1.1664
01:19:22|1.1666
01:19:23|1.1679
01:19:24|1.1679
01:19:25|1.1682
01:19:26|1.1682
01:19:27|1.1678
01:19:28|1.1678
01:19:29|1.1676
01:19:29|1.1682
01:19:30|1.1683
01:19:32|1.1683
01:19:33|1.1683
01:19:34|1.1652
01:19:35|1.1659
01:19:36|1.1628
01:19:36|1.1631
01:19:37|1.1641
01:19:38|1.1647
01:19:40|1.1647
01:19:41|1.1647
01:19:41|1.1647
01:19:43|1.1639
01:19:44|1.1643
01:19:46|1.1643
01:19:46|1.1624
01:19:48|1.1635
01:19:49|1.1641
01:19:50|1.1639
01:19:51|1.1638
01:19:52|1.163
01:19:53|1.1638
01:19:54|1.1627
01:19:55|1.1622
01:19:56|1.1624
01:19:57|1.1622
01:19:58|1.1618
01:19:59|1.1618
01:20:00|1.1617
01:20:01|1.1617
01:20:02|1.1617
01:20:03|1.1617
01:20:04|1.1609
01:20:05|1.1609
01:20:07|1.161
01:20:07|1.161
01:20:09|1.1602
01:20:11|1.1605
01:20:11|1.1623
01:20:13|1.1626
01:20:14|1.1637
01:20:15|1.1637
01:20:16|1.1623
01:20:17|1.1623
01:20:18|1.1623
01:20:20|1.1617
01:20:20|1.1617
01:20:21|1.1617
01:20:22|1.1617
01:20:23|1.1618
01:20:24|1.1617
01:20:25|1.1617
01:20:26|1.1606
01:20:27|1.1608
01:20:28|1.1611
01:20:30|1.161
01:20:31|1.161
01:20:32|1.161
01:20:33|1.161
01:20:34|1.161
01:20:35|1.161
01:20:36|1.161
01:20:37|1.1616
01:20:38|1.1616
01:20:39|1.1616
01:20:40|1.1616
01:20:41|1.1616
01:20:42|1.1593
01:20:43|1.1593
01:20:44|1.1605
01:20:45|1.1605
01:20:46|1.1605
01:20:47|1.1605
01:20:48|1.1605
01:20:49|1.1598
01:20:50|1.1602
01:20:51|1.1601
01:20:52|1.1601
01:20:53|1.1601
01:20:54|1.1601
01:20:55|1.1601
01:20:56|1.1601
01:20:57|1.1601
01:20:58|1.1601
01:20:59|1.1602
01:21:00|1.1594
01:21:01|1.1589
01:21:02|1.1601
01:21:03|1.1601
01:21:04|1.1601
01:21:06|1.1601
01:21:08|1.1601
01:21:09|1.1601
01:21:10|1.1605
01:21:11|1.1605
01:21:12|1.1601
01:21:13|1.1605
01:21:15|1.1607
01:21:16|1.1611
01:21:16|1.1611
01:21:17|1.1622
01:21:19|1.163
01:21:20|1.163
01:21:21|1.163
01:21:22|1.163
01:21:23|1.163
01:21:24|1.163
01:21:25|1.163
01:21:26|1.163
01:21:27|1.1618
01:21:28|1.1608
01:21:29|1.1608
01:21:31|1.1608
01:21:31|1.1602
01:21:33|1.1599
01:21:34|1.1599
01:21:35|1.1599
01:21:36|1.1599
01:21:37|1.1606
01:21:38|1.1606
01:21:39|1.1606
01:21:39|1.1606
01:21:41|1.1606
01:21:42|1.1602
01:21:43|1.1602
01:21:44|1.1619
01:21:44|1.1619
01:21:46|1.1619
01:21:47|1.1625
01:21:48|1.1619
01:21:48|1.1616
01:21:49|1.1616
01:21:51|1.1616
01:21:52|1.1605
01:21:53|1.1602
01:21:54|1.1602
01:21:55|1.1604
01:21:56|1.1612
01:21:57|1.1612
01:21:58|1.1647
01:21:59|1.1636
01:22:00|1.1636
01:22:01|1.1636
01:22:02|1.1636
01:22:03|1.1628
01:22:04|1.1628
01:22:06|1.1628
01:22:08|1.1633
01:22:08|1.1646
01:22:10|1.1649
01:22:12|1.1661
01:22:13|1.1661
01:22:14|1.1661
01:22:15|1.1672
01:22:16|1.1667
01:22:16|1.1667
01:22:17|1.1665
01:22:18|1.1668
01:22:20|1.1669
01:22:21|1.1669
01:22:22|1.168
01:22:23|1.1683
01:22:25|1.1672
01:22:26|1.1692
01:22:27|1.1689
01:22:28|1.1689
01:22:30|1.1677
01:22:30|1.1685
01:22:32|1.1688
01:22:32|1.1688
01:22:33|1.1675
01:22:34|1.1675
01:22:35|1.1686
01:22:37|1.1681
01:22:38|1.1681
01:22:38|1.1681
01:22:39|1.1681
01:22:41|1.1687
01:22:41|1.1686
01:22:43|1.169
01:22:44|1.1683
01:22:44|1.1683
01:22:45|1.1683
01:22:47|1.1683
01:22:48|1.1674
01:22:49|1.1674
01:22:50|1.1674
01:22:51|1.1663
01:22:52|1.1671
01:22:52|1.1659
01:22:54|1.1659
01:22:55|1.1676
01:22:55|1.1668
01:22:57|1.1668
01:22:57|1.1692
01:22:59|1.1683
01:22:59|1.1683
01:23:00|1.1692
01:23:02|1.1692
01:23:03|1.1692
01:23:04|1.1692
01:23:04|1.1692
01:23:06|1.1692
01:23:07|1.1688
01:23:08|1.1688
01:23:10|1.1686
01:23:10|1.1694
01:23:12|1.1687
01:23:13|1.1687
01:23:14|1.1695
01:23:15|1.1692
01:23:16|1.1692
01:23:17|1.1697
01:23:18|1.1697
01:23:19|1.1697
01:23:20|1.1687
01:23:21|1.1687
01:23:22|1.1692
01:23:23|1.17
01:23:24|1.1697
01:23:25|1.1684
01:23:26|1.1688
01:23:27|1.1688
01:23:28|1.1692
01:23:29|1.1691
01:23:31|1.1694
01:23:32|1.1694
01:23:33|1.1694
01:23:34|1.1694
01:23:35|1.1695
01:23:36|1.1695
01:23:37|1.1699
01:23:38|1.1698
01:23:40|1.1698
01:23:41|1.1698
01:23:42|1.1695
01:23:43|1.1695
01:23:44|1.1694
01:23:45|1.1694
01:23:45|1.1694
01:23:47|1.1693
01:23:48|1.1693
01:23:49|1.17
01:23:49|1.1699
01:23:52|1.17
01:23:52|1.17
01:23:53|1.1697
01:23:54|1.1723
01:23:55|1.174
01:23:56|1.175
01:23:57|1.1748
01:23:58|1.1736
01:23:59|1.1735
01:24:00|1.1729
01:24:01|1.1729
01:24:02|1.1729
01:24:03|1.1723
01:24:04|1.173
01:24:05|1.1734
01:24:07|1.1739
01:24:08|1.1734
01:24:10|1.1766
01:24:10|1.1751
01:24:11|1.1764
01:24:12|1.1768
01:24:13|1.1768
01:24:14|1.1768
01:24:15|1.177
01:24:17|1.176
01:24:18|1.1769
01:24:19|1.1767
01:24:20|1.1768
01:24:21|1.1768
01:24:23|1.1765
01:24:24|1.1757
01:24:25|1.1774
01:24:26|1.1761
01:24:27|1.1748
01:24:28|1.1747
01:24:29|1.1749
01:24:30|1.1756
01:24:31|1.1755
01:24:32|1.1756
01:24:33|1.1751
01:24:34|1.1753
01:24:35|1.1743
01:24:37|1.1749
01:24:38|1.1755
01:24:38|1.1751
01:24:39|1.1755
01:24:40|1.1748
01:24:41|1.1765
01:24:42|1.1774
01:24:44|1.177
01:24:44|1.1768
01:24:45|1.1772
01:24:47|1.1772
01:24:48|1.1762
01:24:49|1.1785
01:24:50|1.1778
01:24:50|1.1777
01:24:51|1.1777
01:24:52|1.1767
01:24:53|1.1767
01:24:54|1.1749
01:24:55|1.1757
01:24:57|1.1756
01:24:57|1.1756
01:24:58|1.1749
01:25:00|1.1757
01:25:01|1.1754
01:25:02|1.1757
01:25:04|1.1755
01:25:05|1.1757
01:25:05|1.1762
01:25:07|1.1761
01:25:08|1.1754
01:25:10|1.1756
01:25:11|1.1756
01:25:13|1.1754
01:25:13|1.1754
01:25:15|1.1755
01:25:15|1.1755
01:25:16|1.1755
01:25:17|1.1761
01:25:18|1.1761
01:25:19|1.1749
01:25:20|1.1749
01:25:21|1.1749
01:25:22|1.1749
01:25:23|1.1762
01:25:24|1.1762
01:25:26|1.1762
01:25:26|1.1762
01:25:27|1.1762
01:25:28|1.1762
01:25:29|1.1762
01:25:30|1.1762
01:25:31|1.1753
01:25:32|1.1759
01:25:33|1.1718
01:25:34|1.1708
01:25:35|1.1684
01:25:36|1.1686
01:25:37|1.167
01:25:38|1.1665
01:25:39|1.1669
01:25:40|1.1663
01:25:42|1.1651
01:25:42|1.1651
01:25:43|1.1666
01:25:45|1.1668
01:25:46|1.1675
01:25:47|1.1683
01:25:49|1.1683
01:25:49|1.169
01:25:50|1.1677
01:25:52|1.1677
01:25:53|1.1666
01:25:53|1.1666
01:25:55|1.1666
01:25:56|1.1657
01:25:57|1.1654
01:25:57|1.17
01:25:58|1.1696
01:25:59|1.1664
01:26:00|1.1657
01:26:01|1.1644
01:26:03|1.1643
01:26:03|1.1644
01:26:05|1.1659
01:26:06|1.1685
01:26:06|1.1685
01:26:07|1.1657
01:26:08|1.1657
01:26:09|1.1653
01:26:11|1.1645
01:26:13|1.1651
01:26:13|1.1649
01:26:14|1.1647
01:26:16|1.1638
01:26:17|1.1626
01:26:19|1.1668
01:26:20|1.1668
01:26:21|1.1668
01:26:21|1.1662
01:26:22|1.1662
01:26:24|1.167
01:26:25|1.1674
01:26:26|1.1672
01:26:26|1.1672
01:26:28|1.1672
01:26:29|1.1704
01:26:29|1.17
01:26:31|1.1717
01:26:32|1.1717
01:26:33|1.1717
01:26:34|1.1713
01:26:35|1.1718
01:26:36|1.1716
01:26:37|1.1719
01:26:38|1.1728
01:26:39|1.1733
01:26:39|1.1729
01:26:41|1.1749
01:26:41|1.1731
01:26:43|1.1737
01:26:44|1.1737
01:26:45|1.1738
01:26:46|1.1747
01:26:47|1.1732
01:26:48|1.1732
01:26:49|1.1732
01:26:50|1.1745
01:26:51|1.174
01:26:52|1.1749
01:26:52|1.1757
01:26:54|1.1758
01:26:54|1.1758
01:26:56|1.1746
01:26:57|1.1754
01:26:58|1.1756
01:26:59|1.1763
01:27:01|1.1725
01:27:01|1.1732
01:27:03|1.1735
01:27:03|1.1735
01:27:04|1.1735
01:27:05|1.1735
01:27:06|1.1735
01:27:07|1.174
01:27:08|1.174
01:27:09|1.1734
01:27:11|1.1727
01:27:13|1.1725
01:27:14|1.1726
01:27:15|1.1726
01:27:16|1.1736
01:27:17|1.1736
01:27:18|1.1736
01:27:19|1.1729
01:27:20|1.1734
01:27:21|1.1734
01:27:22|1.1736
01:27:23|1.1742
01:27:25|1.1745
01:27:25|1.1728
01:27:26|1.1735
01:27:28|1.1735
01:27:28|1.1731
01:27:29|1.1731
01:27:30|1.1734
01:27:31|1.175
01:27:33|1.1759
01:27:34|1.1752
01:27:42|1.1755
01:27:43|1.176
01:27:44|1.176
01:27:45|1.1747
01:27:47|1.175
01:27:47|1.1748
01:27:48|1.1748
01:27:50|1.1748
01:27:50|1.1748
01:27:51|1.1748
01:27:52|1.173
01:27:53|1.1728
01:27:55|1.174
01:27:56|1.174
01:27:57|1.174
01:27:58|1.1741
01:27:58|1.1741
01:27:59|1.1741
01:28:01|1.1741
01:28:02|1.1737
01:28:02|1.1734
01:28:03|1.1729
01:28:05|1.1732
01:28:06|1.1732
01:28:07|1.1732
01:28:08|1.1729
01:28:10|1.1733
01:28:11|1.1727
01:28:11|1.1722
01:28:13|1.1719
01:28:15|1.1723
01:28:15|1.1723
01:28:17|1.1729
01:28:18|1.1736
01:28:18|1.1757
01:28:19|1.1756
01:28:21|1.1746
01:28:21|1.1746
01:28:23|1.1774
01:28:24|1.1777
01:28:25|1.1778
01:28:26|1.1767
01:28:27|1.1774
01:28:28|1.1767
01:28:29|1.1787
01:28:31|1.1779
01:28:32|1.1783
01:28:33|1.1771
01:28:34|1.1784
01:28:35|1.18
01:28:35|1.18
01:28:37|1.1792
01:28:38|1.18
01:28:38|1.1811
01:28:41|1.1811
01:28:41|1.181
01:28:42|1.1825
01:28:43|1.1835
01:28:45|1.1834
01:28:46|1.1832
01:28:46|1.1828
01:28:48|1.1821
01:28:48|1.182
01:28:50|1.1783
01:28:51|1.1777
01:28:52|1.1775
01:28:53|1.1761
01:28:54|1.1778
01:28:55|1.1772
01:28:56|1.1769
01:28:57|1.1756
01:28:58|1.1751
01:28:59|1.1747
01:29:00|1.1747
01:29:01|1.1747
01:29:02|1.1755
01:29:04|1.1732
01:29:04|1.1756
01:29:06|1.1756
01:29:06|1.1789
01:29:07|1.1789
01:29:10|1.181
01:29:10|1.1794
01:29:11|1.1793
01:29:12|1.1805
01:29:13|1.1809
01:29:14|1.1809
01:29:16|1.1824
01:29:17|1.1824
01:29:17|1.1823
01:29:19|1.1822
01:29:20|1.1822
01:29:20|1.1818
01:29:21|1.1827
01:29:24|1.1834
01:29:24|1.1834
01:29:25|1.1834
01:29:26|1.1834
01:29:27|1.1834
01:29:29|1.1872
01:29:30|1.1862
01:29:31|1.1888
01:29:32|1.1888
01:29:33|1.1894
01:29:34|1.19
01:29:34|1.1898
01:29:36|1.1896
01:29:37|1.1896
01:29:39|1.1884
01:29:39|1.1892
01:29:40|1.1889
01:29:41|1.1888
01:29:42|1.1892
01:29:43|1.1886
01:29:44|1.1881
01:29:45|1.1892
01:29:46|1.1916
01:29:47|1.191
01:29:48|1.1918
01:29:49|1.1927
01:29:50|1.1941
01:29:51|1.1972
01:29:52|1.1968
01:29:53|1.198
01:29:54|1.1985
01:29:55|1.2009
01:29:56|1.2006
01:29:57|1.2009
01:29:58|1.1994
01:29:59|1.2015
01:30:00|1.2008
01:30:01|1.196
01:30:03|1.1946
01:30:04|1.1922
01:30:05|1.1973
01:30:06|1.1872
01:30:07|1.1917
01:30:07|1.1909
01:30:09|1.1904
01:30:10|1.1908
01:30:10|1.1933
01:30:11|1.1931
01:30:12|1.1926
01:30:14|1.1958
01:30:16|1.1957
01:30:16|1.1974
01:30:17|1.1967
01:30:19|1.1966
01:30:19|1.1963
01:30:21|1.197
01:30:22|1.1971
01:30:23|1.1963
01:30:23|1.195
01:30:26|1.1977
01:30:27|1.1934
01:30:28|1.1924
01:30:29|1.1967
01:30:30|1.1967
01:30:31|1.1979
01:30:31|1.1971
01:30:33|1.1979
01:30:33|1.1965
01:30:35|1.1967
01:30:36|1.1962
01:30:37|1.1971
01:30:38|1.1947
01:30:39|1.1946
01:30:40|1.1946
01:30:41|1.1955
01:30:43|1.1962
01:30:44|1.196
01:30:45|1.1967
01:30:46|1.197
01:30:47|1.1956
01:30:48|1.1956
01:30:49|1.1944
01:30:50|1.1951
01:30:51|1.1963
01:30:52|1.1992
01:30:53|1.2091
01:30:54|1.21
01:30:55|1.2107
01:30:56|1.2058
01:30:57|1.2063
01:30:58|1.2078
01:30:59|1.2107
01:31:00|1.2127
01:31:01|1.2165
01:31:03|1.2164
01:31:03|1.2173
01:31:04|1.2172
01:31:05|1.2179
01:31:07|1.2112
01:31:08|1.2112
01:31:08|1.2124
01:31:10|1.2151
01:31:11|1.2142
01:31:12|1.2157
01:31:13|1.2157
01:31:13|1.2136
01:31:15|1.214
01:31:16|1.2153
01:31:18|1.2169
01:31:18|1.215
01:31:20|1.2171
01:31:22|1.2205
01:31:23|1.2189
01:31:24|1.2191
01:31:25|1.22
01:31:27|1.2153
01:31:27|1.2193
01:31:28|1.2125
01:31:30|1.2112
01:31:31|1.2059
01:31:31|1.208
01:31:33|1.208
01:31:34|1.208
01:31:35|1.2069
01:31:36|1.2073
01:31:37|1.2065
01:31:38|1.2084
01:31:39|1.2081
01:31:40|1.2072
01:31:41|1.2065
01:31:43|1.211
01:31:43|1.2127
01:31:45|1.2138
01:31:46|1.2155
01:31:46|1.2151
01:31:48|1.2163
01:31:48|1.216
01:31:49|1.2158
01:31:50|1.2136
01:31:52|1.2152
01:31:52|1.2147
01:31:53|1.2095
01:31:55|1.211
01:31:55|1.2186
01:31:57|1.2224
01:31:58|1.2219
01:31:58|1.2226
01:31:59|1.2245
01:32:00|1.2235
01:32:02|1.2292
01:32:03|1.2272
01:32:04|1.2251
01:32:05|1.2324
01:32:06|1.2308
01:32:07|1.2315
01:32:07|1.2311
01:32:09|1.2301
01:32:09|1.2326
01:32:10|1.2277
01:32:12|1.229
01:32:13|1.2289
01:32:14|1.2293
01:32:15|1.2296
01:32:15|1.229
01:32:16|1.2268
01:32:19|1.2326
01:32:19|1.2335
01:32:21|1.233
01:32:23|1.2343
01:32:23|1.2349
01:32:24|1.2324
01:32:25|1.2286
01:32:27|1.2334
01:32:28|1.234
01:32:29|1.2343
01:32:30|1.2354
01:32:31|1.2348
01:32:32|1.2354
01:32:33|1.235
01:32:34|1.2331
01:32:35|1.2371
01:32:36|1.2362
01:32:37|1.2317
01:32:38|1.2328
01:32:39|1.2319
01:32:41|1.2315
01:32:41|1.23
01:32:43|1.2358
01:32:44|1.2345
01:32:45|1.2372
01:32:46|1.237
01:32:48|1.236
01:32:48|1.2349
01:32:50|1.23
01:32:51|1.2311
01:32:51|1.2333
01:32:53|1.2316
01:32:54|1.232
01:32:54|1.2331
01:32:56|1.2328
01:32:56|1.233
01:32:58|1.2336
01:32:58|1.2329
01:32:59|1.2351
01:33:01|1.2348
01:33:02|1.2357
01:33:02|1.2347
01:33:04|1.2393
01:33:04|1.2373
01:33:06|1.2369
01:33:06|1.2443
01:33:08|1.24
01:33:09|1.2406
01:33:09|1.2429
01:33:11|1.2429
01:33:12|1.2418
01:33:12|1.2386
01:33:14|1.239
01:33:15|1.2382
01:33:16|1.2401
01:33:17|1.2407
01:33:19|1.2369
01:33:19|1.2363
01:33:21|1.2371
01:33:22|1.2371
01:33:23|1.2377
01:33:24|1.2374
01:33:25|1.2381
01:33:26|1.2395
01:33:27|1.2395
01:33:28|1.2398
01:33:30|1.2363
01:33:30|1.236
01:33:31|1.2354
01:33:33|1.2343
01:33:34|1.2349
01:33:36|1.2317
01:33:36|1.2319
01:33:38|1.2325
01:33:39|1.232
01:33:40|1.2308
01:33:41|1.2301
01:33:41|1.2272
01:33:43|1.226
01:33:44|1.2228
01:33:45|1.2228
01:33:45|1.2261
01:33:46|1.2285
01:33:48|1.2278
01:33:48|1.2263
01:33:50|1.2229
01:33:51|1.224
01:33:52|1.2225
01:33:53|1.2245
01:33:54|1.2257
01:33:55|1.2313
01:33:56|1.2322
01:33:57|1.2316
01:33:58|1.2299
01:33:59|1.2299
01:34:01|1.2288
01:34:01|1.2309
01:34:02|1.2306
01:34:04|1.2297
01:34:05|1.2301
01:34:06|1.229
01:34:07|1.2283
01:34:08|1.2284
01:34:09|1.2294
01:34:10|1.2293
01:34:11|1.2295
01:34:12|1.2289
01:34:13|1.226
01:34:14|1.24
01:34:15|1.2363
01:34:16|1.2395
01:34:17|1.2397
01:34:18|1.24
01:34:20|1.2411
01:34:21|1.2413
01:34:22|1.2385
01:34:23|1.2378
01:34:24|1.2361
01:34:25|1.2394
01:34:26|1.2418
01:34:27|1.2362
01:34:28|1.2375
01:34:29|1.2396
01:34:30|1.2397
01:34:31|1.2409
01:34:32|1.2406
01:34:34|1.2429
01:34:34|1.2384
01:34:35|1.2386
01:34:36|1.2382
01:34:38|1.2384
01:34:39|1.2377
01:34:40|1.2388
01:34:40|1.2386
01:34:41|1.2379
01:34:43|1.2386
01:34:45|1.24
01:34:46|1.2402
01:34:47|1.2399
01:34:48|1.2418
01:34:49|1.2418
01:34:50|1.2405
01:34:51|1.241
01:34:52|1.2393
01:34:53|1.2386
01:34:54|1.24
01:34:55|1.2391
01:34:56|1.2399
01:34:58|1.2388
01:34:58|1.2392
01:35:00|1.2392
01:35:01|1.2384
01:35:01|1.2386
01:35:02|1.2393
01:35:04|1.2389
01:35:05|1.2387
01:35:06|1.24
01:35:08|1.2392
01:35:08|1.24
01:35:10|1.2397
01:35:12|1.2415
01:35:12|1.2419
01:35:13|1.2408
01:35:14|1.2433
01:35:15|1.2449
01:35:16|1.2422
01:35:17|1.2414
01:35:19|1.2412
01:35:20|1.248
01:35:22|1.2482
01:35:22|1.2485
01:35:24|1.2491
01:35:25|1.2513
01:35:27|1.2496
01:35:28|1.2476
01:35:29|1.2468
01:35:29|1.2454
01:35:31|1.2445
01:35:33|1.2374
01:35:33|1.2379
01:35:34|1.2388
01:35:35|1.2382
01:35:36|1.2344
01:35:37|1.2395
01:35:38|1.238
01:35:39|1.2386
01:35:40|1.236
01:35:41|1.2379
01:35:42|1.2386
01:35:43|1.2386
01:35:44|1.2384
01:35:46|1.2363
01:35:47|1.2359
01:35:48|1.2363
01:35:49|1.237
01:35:50|1.2381
01:35:52|1.2374
01:35:52|1.2369
01:35:54|1.2437
01:35:55|1.2412
01:35:56|1.2406
01:35:57|1.2411
01:35:58|1.2428
01:35:59|1.2415
01:36:00|1.2415
01:36:01|1.2425
01:36:02|1.2405
01:36:03|1.2391
01:36:04|1.2399
01:36:05|1.238
01:36:06|1.2371
01:36:07|1.2363
01:36:08|1.2378
01:36:09|1.2375
01:36:10|1.2377
01:36:11|1.2371
01:36:12|1.238
01:36:13|1.2383
01:36:14|1.2385
01:36:15|1.2399
01:36:16|1.2394
01:36:17|1.2389
01:36:18|1.2408
01:36:19|1.2408
01:36:20|1.2409
01:36:22|1.24
01:36:23|1.2406
01:36:25|1.2404
01:36:25|1.2411
01:36:27|1.241
01:36:29|1.2407
01:36:29|1.2418
01:36:30|1.2428
01:36:31|1.2467
01:36:33|1.248
01:36:34|1.2458
01:36:35|1.2438
01:36:37|1.2438
01:36:37|1.2504
01:36:38|1.2449
01:36:39|1.2464
01:36:41|1.2454
01:36:43|1.2503
01:36:43|1.2476
01:36:46|1.2475
01:36:46|1.2456
01:36:47|1.2456
01:36:48|1.2454
01:36:49|1.2457
01:36:51|1.2474
01:36:52|1.2469
01:36:52|1.2498
01:36:53|1.2495
01:36:54|1.2495
01:36:55|1.2492
01:36:57|1.2496
01:36:58|1.2499
01:36:59|1.2482
01:36:59|1.2482
01:37:00|1.2476
01:37:01|1.248
01:37:03|1.2466
01:37:04|1.2505
01:37:06|1.2498
01:37:07|1.2522
01:37:08|1.2521
01:37:09|1.253
01:37:11|1.2499
01:37:11|1.2485
01:37:12|1.2551
01:37:13|1.2541
01:37:14|1.2501
01:37:15|1.2571
01:37:17|1.2573
01:37:17|1.2572
01:37:19|1.2583
01:37:20|1.2586
01:37:21|1.2572
01:37:23|1.2577
01:37:23|1.2615
01:37:26|1.2571
01:37:27|1.2547
01:37:28|1.2572
01:37:28|1.2561
01:37:30|1.2584
01:37:31|1.2588
01:37:31|1.2606
01:37:33|1.2606
01:37:34|1.2558
01:37:35|1.2561
01:37:35|1.257
01:37:37|1.2584
01:37:38|1.2577
01:37:38|1.259
01:37:39|1.259
01:37:41|1.2577
01:37:41|1.2566
01:37:43|1.2564
01:37:43|1.2482
01:37:45|1.255
01:37:45|1.2549
01:37:48|1.2522
01:37:49|1.2507
01:37:49|1.2525
01:37:50|1.2522
01:37:52|1.2514
01:37:53|1.2528
01:37:54|1.2502
01:37:55|1.2508
01:37:56|1.2525
01:37:57|1.2509
01:37:58|1.2523
01:37:59|1.2503
01:38:00|1.2495
01:38:01|1.2482
01:38:02|1.2492
01:38:03|1.249
01:38:04|1.2478
01:38:05|1.249
01:38:06|1.2478
01:38:07|1.2485
01:38:09|1.2468
01:38:09|1.2455
01:38:11|1.2461
01:38:12|1.2439
01:38:13|1.2446
01:38:14|1.2438
01:38:15|1.239
01:38:16|1.2424
01:38:17|1.2416
01:38:19|1.2435
01:38:20|1.2429
01:38:20|1.2461
01:38:21|1.2466
01:38:23|1.248
01:38:24|1.2489
01:38:26|1.2471
01:38:28|1.2472
01:38:28|1.2476
01:38:29|1.2468
01:38:30|1.2469
01:38:31|1.246
01:38:32|1.2465
01:38:33|1.245
01:38:34|1.2449
01:38:35|1.2433
01:38:36|1.2438
01:38:37|1.2451
01:38:39|1.2432
01:38:40|1.2433
01:38:41|1.2431
01:38:42|1.2423
01:38:43|1.2414
01:38:44|1.2423
01:38:45|1.2401
01:38:46|1.2436
01:38:47|1.2443
01:38:48|1.2461
01:38:49|1.2428
01:38:49|1.2432
01:38:50|1.2442
01:38:51|1.244
01:38:53|1.2424
01:38:54|1.2424
01:38:55|1.2426
01:38:57|1.2429
01:38:57|1.2424
01:38:58|1.244
01:39:00|1.2449
01:39:00|1.2444
01:39:02|1.2462
01:39:03|1.2458
01:39:04|1.2446
01:39:05|1.2444
01:39:06|1.2445
01:39:07|1.2436
01:39:08|1.2437
01:39:09|1.2396
01:39:10|1.2416
01:39:11|1.2419
01:39:12|1.2456
01:39:13|1.2436
01:39:14|1.2415
01:39:15|1.2405
01:39:16|1.2391
01:39:17|1.2391
01:39:18|1.2396
01:39:19|1.2386
01:39:20|1.2381
01:39:21|1.2368
01:39:22|1.2382
01:39:23|1.2382
01:39:24|1.2353
01:39:26|1.2339
01:39:26|1.233
01:39:28|1.2338
01:39:29|1.2324
01:39:30|1.2302
01:39:31|1.2324
01:39:33|1.2337
01:39:33|1.2344
01:39:34|1.2337
01:39:35|1.2337
01:39:36|1.2326
01:39:37|1.2331
01:39:38|1.2332
01:39:39|1.2318
01:39:40|1.2376
01:39:42|1.2344
01:39:43|1.2353
01:39:44|1.2354
01:39:45|1.2332
01:39:47|1.2337
01:39:47|1.2386
01:39:49|1.2384
01:39:50|1.2362
01:39:51|1.2368
01:39:52|1.2386
01:39:53|1.2428
01:39:54|1.2433
01:39:54|1.2424
01:39:55|1.2442
01:39:56|1.246
01:39:59|1.2474
01:39:59|1.2498
01:40:00|1.2518
01:40:01|1.2511
01:40:03|1.2533
01:40:04|1.2504
01:40:05|1.2509
01:40:06|1.2508
01:40:07|1.2511
01:40:08|1.2505
01:40:09|1.2499
01:40:10|1.2475
01:40:11|1.2474
01:40:13|1.2472
01:40:13|1.2477
01:40:14|1.2458
01:40:15|1.2473
01:40:16|1.2469
01:40:18|1.247
01:40:18|1.247
01:40:20|1.2454
01:40:20|1.2466
01:40:22|1.2459
01:40:22|1.2459
01:40:23|1.2453
01:40:25|1.2466
01:40:26|1.2466
01:40:27|1.2466
01:40:29|1.2472
01:40:30|1.2472
01:40:30|1.247
01:40:31|1.2489
01:40:33|1.2472
01:40:35|1.2466
01:40:36|1.2445
01:40:36|1.2453
01:40:37|1.2444
01:40:38|1.244
01:40:40|1.241
01:40:41|1.24
01:40:42|1.2388
01:40:42|1.2415
01:40:43|1.2409
01:40:45|1.2403
01:40:46|1.2417
01:40:46|1.2395
01:40:48|1.2398
01:40:50|1.2433
01:40:50|1.2422
01:40:51|1.244
01:40:53|1.2445
01:40:54|1.245
01:40:55|1.2458
01:40:56|1.2464
01:40:58|1.2451
01:40:59|1.2468
01:41:00|1.2463
01:41:01|1.247
01:41:03|1.2463
01:41:03|1.2456
01:41:04|1.2467
01:41:06|1.2398
01:41:07|1.2403
01:41:08|1.2388
01:41:09|1.2416
01:41:10|1.2432
01:41:11|1.245
01:41:12|1.2437
01:41:13|1.2432
01:41:14|1.2443
01:41:15|1.2441
01:41:16|1.2418
01:41:17|1.2405
01:41:18|1.2407
01:41:19|1.2422
01:41:20|1.241
01:41:21|1.2421
01:41:22|1.2402
01:41:23|1.24
01:41:24|1.24
01:41:25|1.2375
01:41:27|1.2371
01:41:29|1.2371
01:41:29|1.2363
01:41:30|1.2374
01:41:31|1.2378
01:41:32|1.2367
01:41:33|1.2367
01:41:34|1.2369
01:41:35|1.2363
01:41:36|1.2376
01:41:37|1.2381
01:41:38|1.2367
01:41:39|1.2393
01:41:40|1.2393
01:41:41|1.2382
01:41:42|1.2383
01:41:44|1.2391
01:41:44|1.2393
01:41:46|1.2391
01:41:47|1.2385
01:41:48|1.2381
01:41:49|1.2377
01:41:50|1.2379
01:41:51|1.2431
01:41:51|1.242
01:41:53|1.2421
01:41:54|1.2425
01:41:55|1.2413
01:41:56|1.2423
01:41:56|1.2419
01:41:58|1.2433
01:41:59|1.2443
01:42:01|1.2439
01:42:01|1.2458
01:42:02|1.2458
01:42:04|1.2449
01:42:04|1.2435
01:42:06|1.2483
01:42:08|1.2411
01:42:09|1.2419
01:42:10|1.2425
01:42:10|1.2419
01:42:11|1.2426
01:42:13|1.2461
01:42:13|1.247
01:42:15|1.2462
01:42:15|1.2449
01:42:16|1.2461
01:42:18|1.2493
01:42:19|1.2469
01:42:20|1.248
01:42:21|1.2509
01:42:22|1.2507
01:42:23|1.2503
01:42:24|1.2493
01:42:26|1.2498
01:42:27|1.2526
01:42:27|1.2517
01:42:30|1.2517
01:42:30|1.2525
01:42:32|1.2504
01:42:33|1.2505
01:42:34|1.2514
01:42:35|1.2506
01:42:37|1.2518
01:42:38|1.2519
01:42:38|1.2501
01:42:41|1.2467
01:42:42|1.247
01:42:42|1.2479
01:42:43|1.2505
01:42:44|1.2518
01:42:45|1.2516
01:42:46|1.2517
01:42:48|1.2514
01:42:48|1.2512
01:42:49|1.2507
01:42:50|1.2505
01:42:51|1.2476
01:42:53|1.2477
01:42:54|1.2471
01:42:55|1.2466
01:42:56|1.2464
01:42:57|1.2475
01:42:58|1.2485
01:42:59|1.2485
01:43:00|1.249
01:43:01|1.25
01:43:02|1.2499
01:43:03|1.249
01:43:05|1.2513
01:43:05|1.2523
01:43:06|1.2525
01:43:07|1.2549
01:43:08|1.2549
01:43:09|1.254
01:43:10|1.2521
01:43:11|1.2519
01:43:12|1.252
01:43:13|1.2504
01:43:14|1.2515
01:43:15|1.2519
01:43:16|1.2519
01:43:17|1.2526
01:43:19|1.2529
01:43:19|1.2532
01:43:20|1.2543
01:43:21|1.254
01:43:22|1.2555
01:43:24|1.2551
01:43:24|1.2539
01:43:25|1.2529
01:43:26|1.2488
01:43:28|1.25
01:43:30|1.2501
01:43:31|1.2514
01:43:32|1.2519
01:43:34|1.2544
01:43:35|1.2546
01:43:36|1.2543
01:43:37|1.2523
01:43:38|1.2533
01:43:40|1.2535
01:43:41|1.2547
01:43:41|1.2532
01:43:42|1.2536
01:43:44|1.2532
01:43:45|1.255
01:43:46|1.2562
01:43:47|1.2557
01:43:48|1.2573
01:43:49|1.2568
01:43:51|1.2566
01:43:51|1.255
01:43:52|1.2555
01:43:54|1.2571
01:43:55|1.2587
01:43:55|1.2596
01:43:57|1.2579
01:43:58|1.2575
01:43:59|1.2573
01:44:00|1.2584
01:44:01|1.2576
01:44:02|1.2565
01:44:03|1.2575
01:44:04|1.2584
01:44:05|1.2585
01:44:06|1.2588
01:44:07|1.2587
01:44:08|1.2587
01:44:09|1.2589
01:44:10|1.258
01:44:11|1.2585
01:44:12|1.2594
01:44:13|1.2587
01:44:14|1.2596
01:44:15|1.26
01:44:16|1.26
01:44:17|1.26
01:44:18|1.2575
01:44:19|1.2573
01:44:20|1.2596
01:44:21|1.2596
01:44:22|1.2596
01:44:23|1.2595
01:44:24|1.2594
01:44:25|1.2586
01:44:26|1.259
01:44:27|1.2589
01:44:28|1.2604
01:44:30|1.2599
01:44:31|1.2599
01:44:32|1.2604
01:44:34|1.2616
01:44:35|1.2624
01:44:36|1.2614
01:44:37|1.2605
01:44:38|1.2598
01:44:39|1.2643
01:44:40|1.2627
01:44:41|1.2623
01:44:42|1.2634
01:44:43|1.2646
01:44:44|1.2628
01:44:45|1.2625
01:44:46|1.2636
01:44:47|1.2638
01:44:49|1.2652
01:44:50|1.266
01:44:51|1.2666
01:44:51|1.2688
01:44:53|1.2686
01:44:55|1.269
01:44:55|1.2691
01:44:56|1.2682
01:44:57|1.269
01:44:58|1.2693
01:44:59|1.2675
01:45:00|1.2659
01:45:02|1.2664
01:45:03|1.2662
01:45:04|1.2688
01:45:06|1.2692
01:45:06|1.2667
01:45:07|1.265
01:45:09|1.2652
01:45:10|1.2635
01:45:11|1.2633
01:45:12|1.2641
01:45:13|1.264
01:45:14|1.262
01:45:16|1.2601
01:45:17|1.2611
01:45:18|1.26
01:45:19|1.2594
01:45:20|1.2572
01:45:21|1.258
01:45:22|1.2577
01:45:23|1.2579
01:45:24|1.2577
01:45:25|1.2593
01:45:26|1.2599
01:45:27|1.2588
01:45:28|1.26
01:45:29|1.2619
01:45:30|1.2611
01:45:31|1.2609
01:45:32|1.2609
01:45:34|1.2618
01:45:36|1.2623
01:45:36|1.2625
01:45:38|1.2614
01:45:39|1.2613
01:45:39|1.262
01:45:40|1.2622
01:45:41|1.2618
01:45:42|1.2609
01:45:43|1.2613
01:45:44|1.2604
01:45:45|1.2607
01:45:46|1.2607
01:45:48|1.2598
01:45:48|1.2579
01:45:50|1.2588
01:45:51|1.2577
01:45:52|1.2586
01:45:53|1.2588
01:45:54|1.2579
01:45:55|1.2604
01:45:57|1.2598
01:45:58|1.2599
01:45:59|1.2599
01:45:59|1.2599
01:46:00|1.2602
01:46:02|1.2597
01:46:02|1.2611
01:46:03|1.2623
01:46:05|1.2623
01:46:05|1.263
01:46:06|1.263
01:46:08|1.263
01:46:10|1.2618
01:46:11|1.2633
01:46:11|1.263
01:46:13|1.2619
01:46:14|1.2618
01:46:14|1.2612
01:46:15|1.2612
01:46:17|1.2612
01:46:17|1.2612
01:46:18|1.2603
01:46:19|1.2612
01:46:20|1.2618
01:46:21|1.262
01:46:23|1.2618
01:46:24|1.263
01:46:25|1.2614
01:46:26|1.2609
01:46:27|1.2608
01:46:28|1.2609
01:46:30|1.2617
01:46:31|1.2618
01:46:32|1.2625
01:46:34|1.2625
01:46:34|1.2607
01:46:36|1.2623
01:46:37|1.2587
01:46:38|1.2581
01:46:39|1.2571
01:46:39|1.2552
01:46:41|1.2551
01:46:47|1.2533
01:46:48|1.2549
01:46:49|1.2558
01:46:49|1.2546
01:46:51|1.2537
01:46:52|1.2531
01:46:53|1.2524
01:46:54|1.2536
01:46:55|1.2524
01:46:56|1.2514
01:46:57|1.2517
01:46:59|1.2511
01:46:59|1.2452
01:47:00|1.245
01:47:01|1.2492
01:47:02|1.25
01:47:03|1.2507
01:47:04|1.246
01:47:05|1.2488
01:47:06|1.2502
01:47:07|1.2504
01:47:08|1.2499
01:47:10|1.25
01:47:10|1.2482
01:47:11|1.2468
01:47:12|1.246
01:47:14|1.25
01:47:15|1.2493
01:47:16|1.2487
01:47:16|1.2492
01:47:18|1.25
01:47:19|1.247
01:47:20|1.2444
01:47:21|1.2445
01:47:22|1.246
01:47:23|1.246
01:47:24|1.2449
01:47:25|1.2461
01:47:26|1.244
01:47:27|1.2428
01:47:28|1.2412
01:47:29|1.2436
01:47:30|1.2422
01:47:31|1.2427
01:47:32|1.2422
01:47:33|1.2418
01:47:34|1.2405
01:47:36|1.24
01:47:36|1.2409
01:47:38|1.2407
01:47:40|1.2407
01:47:40|1.24
01:47:42|1.2401
01:47:43|1.2384
01:47:44|1.2379
01:47:44|1.2379
01:47:46|1.2386
01:47:47|1.2393
01:47:47|1.2388
01:47:50|1.2402
01:47:51|1.2396
01:47:52|1.241
01:47:52|1.2405
01:47:53|1.2409
01:47:55|1.2395
01:47:56|1.2381
01:47:57|1.2381
01:47:58|1.2395
01:47:59|1.2399
01:48:00|1.2397
01:48:01|1.2392
01:48:03|1.2392
01:48:03|1.2387
01:48:04|1.2382
01:48:06|1.2392
01:48:07|1.239
01:48:08|1.2392
01:48:09|1.2381
01:48:10|1.238
01:48:11|1.2372
01:48:12|1.2378
01:48:13|1.2376
01:48:14|1.2377
01:48:15|1.2378
01:48:16|1.2366
01:48:17|1.2364
01:48:19|1.2357
01:48:20|1.2364
01:48:21|1.236
01:48:22|1.2348
01:48:23|1.2334
01:48:25|1.2333
01:48:25|1.2341
01:48:26|1.2328
01:48:27|1.2327
01:48:28|1.2324
01:48:29|1.2332
01:48:30|1.2317
01:48:31|1.2352
01:48:33|1.2352
01:48:34|1.237
01:48:35|1.2373
01:48:36|1.2371
01:48:38|1.2366
01:48:39|1.2382
01:48:40|1.2354
01:48:41|1.2363
01:48:42|1.2362
01:48:43|1.2362
01:48:43|1.2375
01:48:45|1.238
01:48:46|1.2369
01:48:47|1.2376
01:48:47|1.235
01:48:49|1.2357
01:48:50|1.2359
01:48:51|1.2359
01:48:53|1.2355
01:48:54|1.2334
01:48:55|1.2343
01:48:56|1.2339
01:48:57|1.2344
01:48:58|1.2348
01:48:59|1.2347
01:49:00|1.2342
01:49:01|1.2339
01:49:02|1.233
01:49:03|1.2328
01:49:04|1.2319
01:49:05|1.2334
01:49:07|1.2337
01:49:08|1.2348
01:49:10|1.2332
01:49:11|1.2332
01:49:11|1.233
01:49:12|1.234
01:49:13|1.2337
01:49:14|1.2338
01:49:15|1.2331
01:49:16|1.2331
01:49:18|1.2335
01:49:19|1.2341
01:49:20|1.234
01:49:21|1.235
01:49:22|1.2352
01:49:23|1.2354
01:49:24|1.2354
01:49:25|1.2354
01:49:26|1.2401
01:49:28|1.2383
01:49:29|1.2392
01:49:30|1.2396
01:49:31|1.2395
01:49:32|1.2385
01:49:33|1.2383
01:49:34|1.2385
01:49:35|1.2382
01:49:36|1.2381
01:49:37|1.2369
01:49:40|1.2346
01:49:40|1.2349
01:49:41|1.2347
01:49:43|1.2382
01:49:44|1.2372
01:49:45|1.2381
01:49:46|1.2388
01:49:46|1.2374
01:49:47|1.2374
01:49:49|1.2361
01:49:49|1.2361
01:49:51|1.2361
01:49:52|1.2372
01:49:54|1.2382
01:49:55|1.2384
01:49:57|1.2384
01:49:57|1.2384
01:49:58|1.2377
01:50:00|1.2398
01:50:00|1.2388
01:50:02|1.2381
01:50:03|1.2387
01:50:03|1.2398
01:50:05|1.2385
01:50:05|1.2385
01:50:07|1.2388
01:50:08|1.2388
01:50:08|1.2361
01:50:10|1.238
01:50:10|1.2401
01:50:11|1.2401
01:50:13|1.2388
01:50:14|1.24
01:50:14|1.2394
01:50:15|1.2394
01:50:17|1.2396
01:50:17|1.2384
01:50:18|1.238
01:50:19|1.238
01:50:21|1.2381
01:50:22|1.2381
01:50:23|1.2382
01:50:24|1.2379
01:50:25|1.2355
01:50:26|1.2356
01:50:27|1.2352
01:50:28|1.2354
01:50:29|1.235
01:50:30|1.2347
01:50:31|1.234
01:50:32|1.2348
01:50:33|1.2347
01:50:34|1.2341
01:50:35|1.2341
01:50:36|1.2344
01:50:37|1.234
01:50:38|1.2352
01:50:39|1.2354
01:50:41|1.2364
01:50:41|1.2358
01:50:44|1.2375
01:50:44|1.2374
01:50:45|1.2375
01:50:47|1.2355
01:50:47|1.2352
01:50:48|1.2352
01:50:50|1.2354
01:50:51|1.235
01:50:52|1.2354
01:50:53|1.2352
01:50:54|1.2354
01:50:55|1.2359
01:50:57|1.2359
01:50:57|1.2359
01:50:58|1.2352
01:50:59|1.2352
01:51:00|1.2365
01:51:01|1.2353
01:51:03|1.2353
01:51:03|1.235
01:51:05|1.2356
01:51:05|1.2363
01:51:07|1.2363
01:51:08|1.2357
01:51:09|1.2356
01:51:10|1.2348
01:51:11|1.2336
01:51:12|1.2344
01:51:14|1.2344
01:51:15|1.2346
01:51:16|1.2333
01:51:17|1.2333
01:51:19|1.2348
01:51:19|1.2331
01:51:20|1.2328
01:51:21|1.2328
01:51:22|1.232
01:51:23|1.2322
01:51:24|1.232
01:51:25|1.2318
01:51:26|1.2306
01:51:27|1.2296
01:51:28|1.2307
01:51:29|1.2294
01:51:30|1.2289
01:51:31|1.228
01:51:32|1.2273
01:51:33|1.2262
01:51:34|1.2261
01:51:36|1.2257
01:51:37|1.2272
01:51:37|1.226
01:51:38|1.2274
01:51:41|1.2273
01:51:42|1.2268
01:51:43|1.2267
01:51:44|1.2273
01:51:45|1.2269
01:51:45|1.2274
01:51:47|1.2268
01:51:48|1.2269
01:51:49|1.226
01:51:50|1.226
01:51:52|1.2249
01:51:53|1.2245
01:51:54|1.2262
01:51:54|1.2255
01:51:55|1.224
01:51:57|1.2227
01:51:58|1.2232
01:51:59|1.2237
01:52:01|1.2239
01:52:02|1.2232
01:52:02|1.2254
01:52:04|1.2261
01:52:05|1.2256
01:52:06|1.2274
01:52:07|1.2273
01:52:08|1.2257
01:52:09|1.2268
01:52:11|1.2259
01:52:12|1.2273
01:52:13|1.2273
01:52:14|1.2273
01:52:15|1.2273
01:52:16|1.2273
01:52:16|1.229
01:52:18|1.23
01:52:19|1.2294
01:52:20|1.2294
01:52:21|1.2296
01:52:22|1.2302
01:52:23|1.2279
01:52:24|1.2288
01:52:25|1.23
01:52:26|1.2322
01:52:27|1.232
01:52:29|1.2315
01:52:30|1.2324
01:52:30|1.2323
01:52:31|1.2315
01:52:33|1.2315
01:52:33|1.231
01:52:34|1.23
01:52:35|1.2295
01:52:36|1.2294
01:52:39|1.2305
01:52:40|1.2299
01:52:42|1.2282
01:52:42|1.2264
01:52:43|1.2264
01:52:44|1.229
01:52:45|1.2288
01:52:46|1.2295
01:52:47|1.2285
01:52:48|1.2288
01:52:49|1.228
01:52:51|1.2285
01:52:52|1.2286
01:52:52|1.2286
01:52:53|1.2286
01:52:55|1.2286
01:52:56|1.2285
01:52:57|1.228
01:52:57|1.2278
01:52:59|1.2278
01:53:00|1.2278
01:53:01|1.2279
01:53:02|1.2274
01:53:03|1.2282
01:53:04|1.2289
01:53:05|1.2286
01:53:07|1.2284
01:53:07|1.2286
01:53:08|1.2281
01:53:09|1.2292
01:53:10|1.2284
01:53:12|1.2284
01:53:14|1.2285
01:53:15|1.2282
01:53:16|1.2286
01:53:17|1.2286
01:53:18|1.2293
01:53:19|1.2284
01:53:20|1.2286
01:53:21|1.229
01:53:22|1.2287
01:53:23|1.2285
01:53:24|1.2285
01:53:25|1.2285
01:53:26|1.2285
01:53:27|1.2285
01:53:29|1.2294
01:53:30|1.2292
01:53:31|1.2295
01:53:33|1.2308
01:53:33|1.2307
01:53:35|1.2307
01:53:35|1.23
01:53:36|1.2319
01:53:37|1.2324
01:53:40|1.2328
01:53:40|1.2331
01:53:42|1.2347
01:53:43|1.2351
01:53:44|1.2351
01:53:46|1.2345
01:53:46|1.2352
01:53:48|1.2352
01:53:49|1.2352
01:53:50|1.2349
01:53:51|1.2351
01:53:52|1.2381
01:53:53|1.2371
01:53:54|1.2365
01:53:55|1.2358
01:53:56|1.2368
01:53:58|1.2364
01:53:58|1.2364
01:53:59|1.2365
01:54:01|1.2372
01:54:03|1.238
01:54:03|1.2369
01:54:05|1.2357
01:54:06|1.2357
01:54:07|1.2358
01:54:08|1.2359
01:54:09|1.236
01:54:09|1.2357
01:54:11|1.2342
01:54:12|1.2359
01:54:13|1.236
01:54:14|1.236
01:54:16|1.2364
01:54:16|1.2372
01:54:17|1.2362
01:54:18|1.2357
01:54:19|1.2363
01:54:21|1.237
01:54:21|1.2359
01:54:22|1.2346
01:54:23|1.2344
01:54:24|1.2353
01:54:26|1.235
01:54:26|1.235
01:54:27|1.235
01:54:28|1.235
01:54:29|1.2365
01:54:30|1.2362
01:54:31|1.2346
01:54:32|1.2346
01:54:33|1.2346
01:54:34|1.2344
01:54:36|1.2344
01:54:37|1.2347
01:54:38|1.235
01:54:40|1.2326
01:54:42|1.2318
01:54:42|1.2318
01:54:44|1.234
01:54:45|1.2327
01:54:46|1.2333
01:54:47|1.2322
01:54:48|1.2328
01:54:49|1.2334
01:54:50|1.2321
01:54:51|1.2329
01:54:53|1.2327
01:54:53|1.2308
01:54:54|1.2308
01:54:55|1.2318
01:54:57|1.2314
01:54:58|1.2316
01:55:00|1.2316
01:55:01|1.2302
01:55:02|1.2304
01:55:03|1.2308
01:55:04|1.2309
01:55:05|1.231
01:55:06|1.2289
01:55:08|1.23
01:55:08|1.2294
01:55:09|1.228
01:55:11|1.2276
01:55:11|1.2283
01:55:12|1.2296
01:55:13|1.2296
01:55:14|1.2296
01:55:16|1.229
01:55:17|1.2293
01:55:18|1.2292
01:55:19|1.2293
01:55:20|1.2295
01:55:20|1.2295
01:55:21|1.2295
01:55:23|1.229
01:55:23|1.2282
01:55:25|1.2282
01:55:25|1.2278
01:55:27|1.2265
01:55:28|1.2261
01:55:28|1.2262
01:55:29|1.2267
01:55:30|1.2267
01:55:32|1.2272
01:55:32|1.2276
01:55:33|1.224
01:55:35|1.226
01:55:35|1.226
01:55:36|1.2281
01:55:37|1.2277
01:55:39|1.2263
01:55:40|1.2277
01:55:41|1.2279
01:55:43|1.2258
01:55:45|1.226
01:55:46|1.2255
01:55:47|1.2242
01:55:48|1.2243
01:55:49|1.2249
01:55:50|1.2261
01:55:51|1.2268
01:55:52|1.2259
01:55:53|1.2252
01:55:54|1.2263
01:55:55|1.2262
01:55:56|1.2241
01:55:58|1.2168
01:55:58|1.2139
01:56:00|1.2133
01:56:00|1.2122
01:56:01|1.2129
01:56:03|1.2116
01:56:04|1.2144
01:56:05|1.2132
01:56:06|1.2106
01:56:07|1.2104
01:56:08|1.2112
01:56:09|1.2118
01:56:11|1.212
01:56:12|1.2114
01:56:14|1.2112
01:56:14|1.2113
01:56:16|1.2085
01:56:16|1.2092
01:56:17|1.2079
01:56:18|1.207
01:56:20|1.2065
01:56:22|1.2089
01:56:22|1.2084
01:56:23|1.2085
01:56:24|1.2078
01:56:25|1.2112
01:56:26|1.2105
01:56:27|1.2104
01:56:28|1.2104
01:56:29|1.2116
01:56:30|1.2098
01:56:31|1.2108
01:56:34|1.2097
01:56:34|1.2082
01:56:35|1.2098
01:56:36|1.2098
01:56:37|1.2089
01:56:38|1.2088
01:56:39|1.2079
01:56:41|1.208
01:56:42|1.2079
01:56:42|1.2077
01:56:44|1.2079
01:56:45|1.2085
01:56:46|1.2084
01:56:47|1.2095
01:56:48|1.2095
01:56:49|1.2077
01:56:51|1.2107
01:56:52|1.2096
01:56:53|1.2103
01:56:55|1.2097
01:56:55|1.2092
01:56:57|1.2073
01:56:57|1.206
01:56:58|1.2063
01:57:00|1.2084
01:57:00|1.2076
01:57:02|1.2095
01:57:04|1.2099
01:57:05|1.2109
01:57:06|1.2113
01:57:06|1.2105
01:57:08|1.2099
01:57:09|1.2105
01:57:11|1.2072
01:57:11|1.2077
01:57:12|1.2087
01:57:14|1.2096
01:57:14|1.21
01:57:15|1.2072
01:57:16|1.208
01:57:17|1.2076
01:57:19|1.208
01:57:20|1.2073
01:57:21|1.2088
01:57:22|1.2093
01:57:23|1.2096
01:57:24|1.2106
01:57:24|1.2115
01:57:26|1.2115
01:57:27|1.2111
01:57:28|1.2108
01:57:29|1.2118
01:57:30|1.2112
01:57:31|1.2099
01:57:32|1.2083
01:57:33|1.2097
01:57:34|1.2098
01:57:35|1.2095
01:57:36|1.2122
01:57:37|1.2117
01:57:38|1.2114
01:57:39|1.2119
01:57:40|1.2128
01:57:41|1.2117
01:57:43|1.2135
01:57:44|1.2133
01:57:45|1.2133
01:57:47|1.2143
01:57:47|1.2143
01:57:48|1.2132
01:57:49|1.2142
01:57:50|1.2138
01:57:51|1.2139
01:57:52|1.2154
01:57:53|1.2164
01:57:54|1.2161
01:57:55|1.2166
01:57:56|1.2165
01:57:58|1.2178
01:57:58|1.2179
01:58:00|1.2172
01:58:01|1.218
01:58:02|1.2174
01:58:03|1.2168
01:58:05|1.2177
01:58:06|1.2177
01:58:07|1.2181
01:58:09|1.2181
01:58:10|1.2181
01:58:11|1.2186
01:58:12|1.2199
01:58:13|1.2193
01:58:13|1.2202
01:58:14|1.2225
01:58:16|1.2209
01:58:16|1.2202
01:58:18|1.2202
01:58:18|1.2202
01:58:19|1.2225
01:58:21|1.222
01:58:22|1.2226
01:58:22|1.2221
01:58:24|1.2236
01:58:24|1.2223
01:58:25|1.2212
01:58:26|1.2196
01:58:27|1.2201
01:58:29|1.22
01:58:29|1.22
01:58:31|1.2208
01:58:32|1.2205
01:58:33|1.2216
01:58:34|1.2216
01:58:35|1.2219
01:58:36|1.2219
01:58:37|1.2219
01:58:38|1.2219
01:58:39|1.2219
01:58:40|1.2214
01:58:41|1.2207
01:58:43|1.22
01:58:43|1.219
01:58:45|1.219
01:58:46|1.2196
01:58:47|1.2195
01:58:48|1.2195
01:58:49|1.2186
01:58:50|1.2184
01:58:51|1.2187
01:58:52|1.219
01:58:54|1.2213
01:58:54|1.2211
01:58:56|1.2219
01:58:57|1.2224
01:58:58|1.2227
01:58:59|1.2222
01:59:00|1.2192
01:59:01|1.2203
01:59:02|1.2205
01:59:03|1.2207
01:59:05|1.2213
01:59:07|1.2234
01:59:07|1.2225
01:59:08|1.2234
01:59:09|1.221
01:59:10|1.2226
01:59:11|1.2226
01:59:12|1.2233
01:59:13|1.2233
01:59:14|1.2232
01:59:16|1.2234
01:59:16|1.2234
01:59:17|1.224
01:59:18|1.2244
01:59:19|1.2241
01:59:21|1.2242
01:59:21|1.2249
01:59:22|1.2244
01:59:23|1.2244
01:59:25|1.2244
01:59:27|1.2251
01:59:27|1.2251
01:59:28|1.224
01:59:29|1.2234
01:59:30|1.2247
01:59:32|1.2224
01:59:32|1.2199
01:59:33|1.2203
01:59:34|1.2205
01:59:35|1.2211
01:59:36|1.2213
01:59:37|1.2203
01:59:38|1.2208
01:59:39|1.2208
01:59:40|1.2207
01:59:41|1.2212
01:59:42|1.2205
01:59:43|1.2202
01:59:45|1.2203
01:59:45|1.2203
01:59:48|1.2199
01:59:50|1.22
01:59:50|1.2198
01:59:51|1.22
01:59:52|1.2188
01:59:54|1.2182
01:59:55|1.2183
01:59:56|1.2192
01:59:56|1.2191
01:59:57|1.2188
01:59:59|1.2181
02:00:00|1.2185
02:00:01|1.2183
02:00:01|1.22
02:00:03|1.2213
02:00:05|1.2249
02:00:06|1.2229
02:00:07|1.2243
02:00:09|1.2241
02:00:09|1.2235
02:00:10|1.2225
02:00:12|1.2233
02:00:13|1.2233
02:00:14|1.2256
02:00:15|1.2247
02:00:16|1.2251
02:00:17|1.2248
02:00:18|1.2259
02:00:19|1.2259
02:00:20|1.2259
02:00:21|1.2262
02:00:22|1.2263
02:00:23|1.2264
02:00:24|1.226
02:00:25|1.226
02:00:26|1.2256
02:00:27|1.2248
02:00:28|1.2245
02:00:29|1.2245
02:00:30|1.2245
02:00:31|1.2245
02:00:32|1.2249
02:00:33|1.2255
02:00:34|1.2266
02:00:35|1.2266
02:00:36|1.2265
02:00:38|1.2261
02:00:39|1.2261
02:00:39|1.2248
02:00:41|1.2248
02:00:41|1.2254
02:00:43|1.2254
02:00:44|1.2252
02:00:45|1.2266
02:00:46|1.227
02:00:47|1.227
02:00:48|1.2265
02:00:50|1.2256
02:00:51|1.2273
02:00:52|1.2266
02:00:53|1.2266
02:00:54|1.2266
02:00:55|1.2267
02:00:56|1.2267
02:00:58|1.2267
02:00:59|1.2267
02:00:59|1.2235
02:01:02|1.2211
02:01:02|1.221
02:01:04|1.2204
02:01:05|1.2196
02:01:06|1.2208
02:01:06|1.2208
02:01:08|1.2211
02:01:09|1.2211
02:01:10|1.2211
02:01:11|1.2203
02:01:12|1.2206
02:01:12|1.2204
02:01:14|1.215
02:01:15|1.2133
02:01:16|1.2138
02:01:17|1.2136
02:01:18|1.2119
02:01:19|1.2114
02:01:20|1.2135
02:01:21|1.2134
02:01:22|1.212
02:01:23|1.213
02:01:24|1.2126
02:01:25|1.2132
02:01:25|1.2132
02:01:27|1.2128
02:01:28|1.2125
02:01:28|1.2107
02:01:30|1.2119
02:01:31|1.2119
02:01:32|1.2126
02:01:33|1.2102
02:01:34|1.2116
02:01:35|1.2116
02:01:37|1.2104
02:01:37|1.2096
02:01:38|1.2092
02:01:39|1.2096
02:01:40|1.2095
02:01:41|1.2097
02:01:42|1.2097
02:01:43|1.2099
02:01:44|1.2087
02:01:46|1.2086
02:01:47|1.2086
02:01:49|1.2077
02:01:50|1.2068
02:01:50|1.2068
02:01:52|1.2066
02:01:53|1.2066
02:01:54|1.2057
02:01:55|1.2066
02:01:56|1.2074
02:01:57|1.2046
02:01:58|1.2053
02:01:59|1.2071
02:02:01|1.2083
02:02:02|1.2073
02:02:03|1.2074
02:02:04|1.2074
02:02:05|1.2102
02:02:06|1.2096
02:02:07|1.2096
02:02:08|1.2061
02:02:09|1.2066
02:02:11|1.202
02:02:11|1.2025
02:02:13|1.2039
02:02:13|1.2035
02:02:15|1.1999
02:02:16|1.2003
02:02:17|1.2008
02:02:18|1.2
02:02:19|1.2011
02:02:20|1.2002
02:02:21|1.2019
02:02:22|1.2019
02:02:23|1.2022
02:02:24|1.2013
02:02:25|1.2
02:02:26|1.1995
02:02:27|1.1995
02:02:28|1.1996
02:02:29|1.1996
02:02:30|1.1988
02:02:32|1.1988
02:02:32|1.1996
02:02:33|1.1995
02:02:34|1.1995
02:02:35|1.1999
02:02:36|1.1995
02:02:38|1.1994
02:02:38|1.1993
02:02:39|1.199
02:02:40|1.1997
02:02:41|1.2009
02:02:42|1.2003
02:02:43|1.2004
02:02:44|1.2015
02:02:45|1.2008
02:02:46|1.2007
02:02:47|1.2006
02:02:48|1.1996
02:02:50|1.2006
02:02:52|1.2009
02:02:53|1.2006
02:02:54|1.2005
02:02:54|1.201
02:02:57|1.202
02:02:57|1.2021
02:02:58|1.2024
02:02:59|1.2008
02:03:00|1.2026
02:03:01|1.2026
02:03:02|1.2038
02:03:03|1.2025
02:03:04|1.2031
02:03:05|1.2038
02:03:06|1.2034
02:03:07|1.2038
02:03:09|1.2032
02:03:09|1.2032
02:03:10|1.2036
02:03:11|1.2037
02:03:12|1.2025
02:03:13|1.2014
02:03:14|1.2008
02:03:15|1.201
02:03:16|1.2
02:03:17|1.2001
02:03:18|1.2001
02:03:19|1.2001
02:03:20|1.2004
02:03:21|1.2004
02:03:22|1.2004
02:03:23|1.2004
02:03:24|1.2004
02:03:25|1.1998
02:03:26|1.1984
02:03:27|1.1994
02:03:29|1.2011
02:03:30|1.2006
02:03:32|1.2
02:03:32|1.2014
02:03:33|1.2011
02:03:35|1.2011
02:03:36|1.2
02:03:37|1.2
02:03:38|1.2009
02:03:38|1.2003
02:03:40|1.2003
02:03:40|1.2013
02:03:42|1.2006
02:03:43|1.2003
02:03:44|1.2003
02:03:45|1.1995
02:03:46|1.1995
02:03:47|1.1982
02:03:49|1.1988
02:03:50|1.1995
02:03:51|1.1995
02:03:52|1.1996
02:03:53|1.1999
02:03:55|1.202
02:03:56|1.2028
02:03:57|1.2022
02:03:58|1.2023
02:04:00|1.2042
02:04:00|1.2036
02:04:02|1.203
02:04:03|1.2053
02:04:04|1.2054
02:04:05|1.2048
02:04:06|1.2062
02:04:06|1.2053
02:04:07|1.2051
02:04:08|1.2074
02:04:10|1.2064
02:04:11|1.2062
02:04:11|1.2062
02:04:14|1.2066
02:04:16|1.2073
02:04:16|1.2073
02:04:17|1.2081
02:04:18|1.2103
02:04:19|1.212
02:04:20|1.2124
02:04:21|1.2126
02:04:22|1.2123
02:04:23|1.2129
02:04:24|1.2115
02:04:25|1.2101
02:04:26|1.2081
02:04:27|1.2052
02:04:28|1.2027
02:04:29|1.2051
02:04:30|1.2081
02:04:31|1.208
02:04:32|1.2087
02:04:33|1.2091
02:04:34|1.2083
02:04:35|1.2088
02:04:36|1.2087
02:04:37|1.2087
02:04:38|1.2077
02:04:39|1.2095
02:04:40|1.2095
02:04:41|1.2088
02:04:42|1.2099
02:04:43|1.2104
02:04:44|1.2089
02:04:45|1.2089
02:04:47|1.2064
02:04:47|1.2063
02:04:49|1.2052
02:04:51|1.2052
02:04:52|1.205
02:04:52|1.2039
02:04:54|1.2051
02:04:55|1.2058
02:04:56|1.2049
02:04:58|1.2049
02:04:59|1.2068
02:05:00|1.2068
02:05:01|1.2068
02:05:02|1.206
02:05:03|1.206
02:05:05|1.206
02:05:06|1.206
02:05:07|1.2064
02:05:08|1.206
02:05:09|1.2056
02:05:10|1.2054
02:05:11|1.2035
02:05:12|1.2018
02:05:13|1.201
02:05:15|1.2013
02:05:15|1.2012
02:05:16|1.2016
02:05:17|1.2041
02:05:18|1.2049
02:05:19|1.2034
02:05:21|1.2028
02:05:21|1.2028
02:05:22|1.2036
02:05:23|1.204
02:05:24|1.1983
02:05:26|1.2026
02:05:27|1.2033
02:05:28|1.2047
02:05:29|1.2053
02:05:30|1.2053
02:05:31|1.206
02:05:32|1.2053
02:05:33|1.2048
02:05:34|1.2041
02:05:35|1.2044
02:05:36|1.2042
02:05:37|1.2043
02:05:38|1.2039
02:05:39|1.2039
02:05:40|1.2039
02:05:41|1.2041
02:05:42|1.2048
02:05:43|1.2049
02:05:45|1.2056
02:05:45|1.2049
02:05:46|1.2049
02:05:47|1.2052
02:05:49|1.2052
02:05:51|1.2056
02:05:51|1.2073
02:05:52|1.2087
02:05:53|1.2087
02:05:55|1.2077
02:05:56|1.2071
02:05:56|1.206
02:05:58|1.2054
02:05:59|1.205
02:06:00|1.205
02:06:00|1.2045
02:06:02|1.205
02:06:03|1.2038
02:06:05|1.2038
02:06:05|1.2038
02:06:06|1.2038
02:06:07|1.2042
02:06:08|1.2042
02:06:09|1.2042
02:06:11|1.2066
02:06:12|1.2079
02:06:13|1.208
02:06:15|1.2069
02:06:15|1.2069
02:06:16|1.2069
02:06:17|1.2064
02:06:19|1.2067
02:06:20|1.2067
02:06:21|1.2066
02:06:22|1.2086
02:06:23|1.2086
02:06:24|1.2075
02:06:25|1.2075
02:06:26|1.2087
02:06:27|1.2089
02:06:28|1.2084
02:06:29|1.2084
02:06:30|1.2084
02:06:31|1.2084
02:06:32|1.2076
02:06:33|1.2074
02:06:34|1.2073
02:06:35|1.2059
02:06:36|1.2052
02:06:37|1.2052
02:06:38|1.2051
02:06:39|1.2051
02:06:40|1.2054
02:06:41|1.205
02:06:42|1.2053
02:06:43|1.2056
02:06:44|1.2056
02:06:45|1.2056
02:06:46|1.2056
02:06:47|1.2054
02:06:48|1.2054
02:06:49|1.2045
02:06:50|1.2045
02:06:52|1.2051
02:06:53|1.2044
02:06:54|1.2049
02:06:56|1.2052
02:06:56|1.2052
02:06:57|1.2022
02:06:58|1.2017
02:06:59|1.203
02:07:00|1.203
02:07:01|1.2009
02:07:03|1.2017
02:07:03|1.2017
02:07:05|1.2017
02:07:06|1.2017
02:07:07|1.1997
02:07:09|1.1996
02:07:10|1.1996
02:07:12|1.201
02:07:12|1.2024
02:07:13|1.2032
02:07:14|1.2032
02:07:15|1.2032
02:07:16|1.2007
02:07:17|1.2007
02:07:18|1.2028
02:07:19|1.2025
02:07:21|1.2025
02:07:21|1.2035
02:07:22|1.2037
02:07:23|1.2048
02:07:24|1.2056
02:07:26|1.2056
02:07:26|1.2056
02:07:27|1.2047
02:07:28|1.2047
02:07:29|1.2047
02:07:31|1.2025
02:07:32|1.2018
02:07:33|1.2021
02:07:34|1.2021
02:07:35|1.2015
02:07:36|1.2024
02:07:37|1.2024
02:07:38|1.2015
02:07:39|1.2015
02:07:40|1.2015
02:07:41|1.2015
02:07:42|1.2016
02:07:43|1.2021
02:07:44|1.2021
02:07:45|1.2026
02:07:46|1.2015
02:07:47|1.2015
02:07:48|1.2028
02:07:49|1.2006
02:07:50|1.2001
02:07:51|1.2043
02:07:53|1.2047
02:07:54|1.2047
02:07:56|1.2041
02:07:56|1.2047
02:07:59|1.2041
02:07:59|1.2042
02:08:00|1.2048
02:08:01|1.2059
02:08:02|1.2082
02:08:03|1.207
02:08:04|1.2065
02:08:06|1.2078
02:08:07|1.2078
02:08:08|1.2078
02:08:09|1.2078
02:08:10|1.2097
02:08:10|1.209
02:08:12|1.2097
02:08:12|1.2087
02:08:15|1.2099
02:08:15|1.2088
02:08:16|1.2088
02:08:18|1.2082
02:08:19|1.2087
02:08:20|1.2077
02:08:21|1.2077
02:08:22|1.2077
02:08:23|1.2095
02:08:24|1.2103
02:08:25|1.2105
02:08:26|1.212
02:08:27|1.2126
02:08:28|1.2124
02:08:29|1.2125
02:08:30|1.2132
02:08:31|1.2125
02:08:32|1.2125
02:08:33|1.2142
02:08:34|1.2138
02:08:35|1.2145
02:08:37|1.2142
02:08:38|1.2139
02:08:38|1.2139
02:08:39|1.2131
02:08:40|1.2143
02:08:41|1.2144
02:08:42|1.2144
02:08:43|1.2142
02:08:44|1.2142
02:08:45|1.2161
02:08:46|1.2151
02:08:48|1.2146
02:08:49|1.2129
02:08:50|1.2129
02:08:51|1.2109
02:08:52|1.2115
02:08:54|1.2108
02:08:55|1.2087
02:08:57|1.2101
02:08:57|1.2117
02:08:58|1.2117
02:09:01|1.2117
02:09:01|1.2135
02:09:03|1.2125
02:09:04|1.2125
02:09:06|1.2139
02:09:06|1.2139
02:09:08|1.215
02:09:09|1.215
02:09:10|1.2143
02:09:11|1.2143
02:09:12|1.2143
02:09:13|1.215
02:09:14|1.2155
02:09:15|1.216
02:09:17|1.216
02:09:17|1.2151
02:09:18|1.2158
02:09:19|1.2153
02:09:20|1.216
02:09:21|1.216
02:09:23|1.216
02:09:23|1.2164
02:09:24|1.2183
02:09:25|1.2155
02:09:26|1.2144
02:09:27|1.2143
02:09:28|1.2143
02:09:29|1.2143
02:09:30|1.2159
02:09:31|1.2159
02:09:32|1.2166
02:09:34|1.2179
02:09:35|1.2181
02:09:36|1.2176
02:09:37|1.2179
02:09:38|1.2179
02:09:39|1.2179
02:09:40|1.2169
02:09:41|1.2183
02:09:42|1.2183
02:09:43|1.218
02:09:44|1.2176
02:09:45|1.2175
02:09:46|1.218
02:09:47|1.2188
02:09:48|1.22
02:09:49|1.2204
02:09:50|1.2204
02:09:52|1.2188
02:09:52|1.2185
02:09:54|1.2128
02:09:56|1.2111
02:09:57|1.21
02:09:57|1.2189
02:09:59|1.2182
02:10:00|1.217
02:10:01|1.2169
02:10:02|1.2174
02:10:04|1.2165
02:10:05|1.2174
02:10:06|1.2162
02:10:08|1.2167
02:10:09|1.2164
02:10:09|1.2175
02:10:11|1.2176
02:10:12|1.2192
02:10:13|1.2193
02:10:14|1.219
02:10:15|1.2195
02:10:16|1.2201
02:10:17|1.2199
02:10:18|1.2199
02:10:19|1.2199
02:10:20|1.22
02:10:21|1.2193
02:10:22|1.2196
02:10:23|1.2193
02:10:24|1.2195
02:10:25|1.2181
02:10:26|1.2208
02:10:27|1.2196
02:10:28|1.22
02:10:29|1.2206
02:10:30|1.2203
02:10:31|1.2209
02:10:32|1.2209
02:10:33|1.2199
02:10:35|1.2203
02:10:35|1.2209
02:10:36|1.2222
02:10:37|1.225
02:10:38|1.2245
02:10:40|1.2257
02:10:40|1.2263
02:10:41|1.2254
02:10:42|1.2269
02:10:43|1.2266
02:10:44|1.2276
02:10:45|1.227
02:10:47|1.2291
02:10:48|1.2287
02:10:49|1.2283
02:10:50|1.2298
02:10:51|1.2297
02:10:52|1.2294
02:10:53|1.2299
02:10:54|1.2287
02:10:56|1.2289
02:10:57|1.2302
02:10:59|1.2315
02:11:00|1.2291
02:11:01|1.2284
02:11:03|1.2287
02:11:03|1.2287
02:11:04|1.2275
02:11:06|1.228
02:11:07|1.2279
02:11:08|1.229
02:11:09|1.2283
02:11:10|1.2306
02:11:11|1.2319
02:11:12|1.2318
02:11:14|1.2334
02:11:15|1.2364
02:11:16|1.2353
02:11:16|1.2326
02:11:17|1.235
02:11:18|1.235
02:11:19|1.2363
02:11:21|1.2363
02:11:22|1.2364
02:11:22|1.2366
02:11:23|1.2367
02:11:25|1.2366
02:11:25|1.2366
02:11:26|1.2377
02:11:27|1.2354
02:11:29|1.2347
02:11:30|1.236
02:11:31|1.2356
02:11:32|1.2368
02:11:33|1.2366
02:11:34|1.2378
02:11:35|1.238
02:11:36|1.238
02:11:37|1.2373
02:11:38|1.2371
02:11:39|1.2378
02:11:40|1.2388
02:11:41|1.241
02:11:42|1.2409
02:11:43|1.2407
02:11:44|1.2379
02:11:45|1.2387
02:11:46|1.2387
02:11:47|1.2379
02:11:48|1.2378
02:11:49|1.238
02:11:50|1.2383
02:11:51|1.2372
02:11:52|1.2379
02:11:53|1.2386
02:11:54|1.2417
02:11:55|1.2406
02:11:56|1.2398
02:11:57|1.2414
02:11:58|1.2414
02:11:59|1.2421
02:12:00|1.2425
02:12:01|1.2422
02:12:02|1.2416
02:12:03|1.241
02:12:04|1.2416
02:12:05|1.2414
02:12:08|1.2386
02:12:08|1.2378
02:12:09|1.2317
02:12:10|1.2312
02:12:11|1.2315
02:12:12|1.2309
02:12:13|1.2312
02:12:14|1.2306
02:12:15|1.2304
02:12:16|1.2301
02:12:17|1.23
02:12:18|1.2296
02:12:19|1.2302
02:12:20|1.23
02:12:21|1.2293
02:12:23|1.229
02:12:23|1.2298
02:12:24|1.2301
02:12:25|1.23
02:12:26|1.23
02:12:27|1.23
02:12:28|1.2301
02:12:29|1.2299
02:12:30|1.2285
02:12:31|1.2298
02:12:32|1.2282
02:12:34|1.2282
02:12:34|1.2288
02:12:35|1.2295
02:12:36|1.2282
02:12:37|1.2287
02:12:38|1.2297
02:12:39|1.2297
02:12:40|1.2297
02:12:41|1.2297
02:12:42|1.2294
02:12:43|1.2268
02:12:45|1.228
02:12:45|1.2273
02:12:46|1.2262
02:12:47|1.2237
02:12:48|1.2248
02:12:49|1.2247
02:12:50|1.2245
02:12:51|1.2237
02:12:52|1.2242
02:12:53|1.2224
02:12:54|1.2241
02:12:55|1.2227
02:12:56|1.2253
02:12:57|1.2261
02:12:58|1.2259
02:12:59|1.2255
02:13:01|1.2257
02:13:02|1.2261
02:13:03|1.2238
02:13:04|1.2255
02:13:05|1.2255
02:13:06|1.2246
02:13:08|1.2233
02:13:09|1.2233
02:13:10|1.2236
02:13:11|1.2242
02:13:11|1.2235
02:13:13|1.2234
02:13:13|1.2234
02:13:14|1.222
02:13:16|1.2208
02:13:16|1.2236
02:13:17|1.2234
02:13:19|1.2238
02:13:20|1.2221
02:13:20|1.2197
02:13:22|1.2198
02:13:23|1.2202
02:13:24|1.2202
02:13:25|1.2201
02:13:26|1.2197
02:13:27|1.2205
02:13:28|1.2216
02:13:29|1.221
02:13:29|1.222
02:13:31|1.2191
02:13:32|1.2192
02:13:33|1.219
02:13:34|1.2181
02:13:34|1.2179
02:13:36|1.2167
02:13:36|1.2168
02:13:38|1.2166
02:13:39|1.2161
02:13:40|1.2171
02:13:41|1.2173
02:13:41|1.2174
02:13:43|1.2179
02:13:43|1.2182
02:13:45|1.2182
02:13:46|1.2191
02:13:47|1.2189
02:13:48|1.2183
02:13:49|1.2198
02:13:50|1.2198
02:13:51|1.2189
02:13:52|1.2191
02:13:53|1.22
02:13:54|1.2202
02:13:55|1.2196
02:13:56|1.2196
02:13:57|1.2199
02:13:59|1.22
02:14:00|1.2198
02:14:02|1.2179
02:14:03|1.2187
02:14:04|1.2178
02:14:06|1.2178
02:14:07|1.2194
02:14:08|1.2191
02:14:09|1.2198
02:14:10|1.2196
02:14:12|1.2199
02:14:14|1.22
02:14:14|1.22
02:14:15|1.2203
02:14:16|1.2205
02:14:17|1.2212
02:14:18|1.2205
02:14:19|1.2204
02:14:20|1.2209
02:14:21|1.2233
02:14:23|1.221
02:14:24|1.2202
02:14:25|1.2204
02:14:26|1.2207
02:14:27|1.2207
02:14:28|1.221
02:14:28|1.221
02:14:30|1.221
02:14:31|1.22
02:14:32|1.2187
02:14:33|1.218
02:14:33|1.2183
02:14:34|1.2178
02:14:36|1.2182
02:14:37|1.2182
02:14:38|1.2192
02:14:39|1.2195
02:14:40|1.2186
02:14:40|1.2186
02:14:41|1.2185
02:14:43|1.2199
02:14:43|1.2196
02:14:45|1.2194
02:14:45|1.2192
02:14:46|1.2186
02:14:48|1.2186
02:14:49|1.2186
02:14:49|1.2195
02:14:51|1.2167
02:14:53|1.2166
02:14:53|1.2166
02:14:54|1.2166
02:14:55|1.2179
02:14:56|1.2183
02:14:57|1.2172
02:15:00|1.2171
02:15:01|1.2183
02:15:02|1.218
02:15:03|1.2171
02:15:04|1.2166
02:15:06|1.2166
02:15:06|1.2165
02:15:08|1.2163
02:15:09|1.2161
02:15:09|1.2155
02:15:11|1.2158
02:15:12|1.2146
02:15:13|1.2155
02:15:15|1.2145
02:15:15|1.2151
02:15:17|1.2152
02:15:18|1.2152
02:15:18|1.2152
02:15:19|1.2152
02:15:20|1.2158
02:15:22|1.2164
02:15:23|1.217
02:15:23|1.2167
02:15:24|1.2162
02:15:26|1.2164
02:15:26|1.2164
02:15:27|1.2151
02:15:29|1.2151
02:15:30|1.2145
02:15:31|1.2145
02:15:32|1.2143
02:15:33|1.2148
02:15:34|1.2162
02:15:35|1.2152
02:15:36|1.2152
02:15:37|1.2151
02:15:38|1.2151
02:15:39|1.2151
02:15:40|1.2138
02:15:41|1.2138
02:15:42|1.2145
02:15:43|1.2154
02:15:44|1.2152
02:15:45|1.2148
02:15:46|1.2146
02:15:47|1.2123
02:15:49|1.212
02:15:49|1.213
02:15:50|1.2117
02:15:51|1.21
02:15:52|1.2118
02:15:53|1.2113
02:15:54|1.2114
02:15:55|1.2108
02:15:56|1.2112
02:15:57|1.2105
02:15:58|1.2105
02:16:00|1.211
02:16:01|1.211
02:16:02|1.2111
02:16:03|1.2113
02:16:04|1.211
02:16:06|1.2111
02:16:06|1.2109
02:16:09|1.2115
02:16:10|1.2123
02:16:10|1.2117
02:16:12|1.2116
02:16:13|1.2119
02:16:14|1.2111
02:16:15|1.2109
02:16:16|1.2109
02:16:17|1.21
02:16:18|1.2103
02:16:19|1.21
02:16:20|1.2115
02:16:21|1.2117
02:16:22|1.2117
02:16:24|1.2111
02:16:25|1.2112
02:16:26|1.2119
02:16:28|1.2124
02:16:28|1.2135
02:16:29|1.2133
02:16:30|1.2128
02:16:32|1.214
02:16:32|1.214
02:16:34|1.214
02:16:34|1.2133
02:16:36|1.216
02:16:36|1.2148
02:16:37|1.2145
02:16:39|1.2159
02:16:39|1.2166
02:16:41|1.2147
02:16:42|1.2134
02:16:44|1.2131
02:16:45|1.2131
02:16:46|1.2133
02:16:47|1.2152
02:16:48|1.2149
02:16:49|1.2138
02:16:50|1.2138
02:16:51|1.2138
02:16:52|1.2143
02:16:53|1.2143
02:16:54|1.2143
02:16:55|1.2143
02:16:56|1.2143
02:16:57|1.2125
02:16:58|1.2125
02:16:59|1.2125
02:17:00|1.2125
02:17:02|1.2133
02:17:02|1.2133
02:17:04|1.2133
02:17:06|1.2133
02:17:08|1.2127
02:17:09|1.2127
02:17:10|1.2142
02:17:12|1.2142
02:17:13|1.2137
02:17:15|1.214
02:17:15|1.214
02:17:16|1.2129
02:17:18|1.2126
02:17:20|1.2119
02:17:20|1.2113
02:17:21|1.2112
02:17:24|1.2102
02:17:25|1.2104
02:17:26|1.2104
02:17:27|1.2108
02:17:28|1.2112
02:17:29|1.2112
02:17:29|1.2118
02:17:31|1.2129
02:17:32|1.2121
02:17:32|1.2128
02:17:34|1.2128
02:17:35|1.2128
02:17:36|1.2128
02:17:37|1.2128
02:17:38|1.212
02:17:38|1.212
02:17:40|1.212
02:17:41|1.212
02:17:42|1.2122
02:17:43|1.2122
02:17:44|1.2122
02:17:45|1.2112
02:17:46|1.2112
02:17:47|1.2117
02:17:48|1.2117
02:17:49|1.2117
02:17:50|1.2117
02:17:51|1.2117
02:17:52|1.2116
02:17:53|1.2116
02:17:54|1.2116
02:17:55|1.2116
02:17:56|1.2113
02:17:57|1.2114
02:17:58|1.2114
02:17:59|1.2114
02:18:00|1.2118
02:18:01|1.2106
02:18:03|1.2104
02:18:04|1.2103
02:18:06|1.2103
02:18:06|1.2103
02:18:07|1.21
02:18:09|1.2108
02:18:09|1.21
02:18:10|1.2089
02:18:11|1.2077
02:18:13|1.2076
02:18:14|1.2061
02:18:14|1.2067
02:18:17|1.2075
02:18:17|1.2056
02:18:19|1.2068
02:18:20|1.2062
02:18:21|1.2062
02:18:22|1.2062
02:18:23|1.2062
02:18:24|1.2062
02:18:25|1.2069
02:18:26|1.2062
02:18:27|1.2067
02:18:29|1.2075
02:18:30|1.2075
02:18:31|1.2075
02:18:32|1.2073
02:18:33|1.2073
02:18:33|1.2073
02:18:34|1.2073
02:18:36|1.2073
02:18:36|1.207
02:18:38|1.207
02:18:38|1.207
02:18:40|1.207
02:18:40|1.2052
02:18:42|1.2065
02:18:43|1.2065
02:18:44|1.2065
02:18:45|1.2058
02:18:46|1.2048
02:18:47|1.2048
02:18:49|1.2061
02:18:51|1.2079
02:18:51|1.2083
02:18:52|1.2064
02:18:53|1.2058
02:18:54|1.2058
02:18:55|1.2064
02:18:56|1.2064
02:18:57|1.2064
02:18:59|1.2064
02:19:00|1.2065
02:19:01|1.2059
02:19:02|1.2051
02:19:03|1.2051
02:19:05|1.2039
02:19:05|1.2024
02:19:06|1.2017
02:19:08|1.2025
02:19:09|1.2025
02:19:10|1.2022
02:19:11|1.2016
02:19:12|1.2005
02:19:14|1.2016
02:19:14|1.2014
02:19:16|1.2023
02:19:17|1.2023
02:19:17|1.203
02:19:19|1.2042
02:19:20|1.2042
02:19:22|1.203
02:19:23|1.203
02:19:24|1.203
02:19:25|1.203
02:19:26|1.2036
02:19:27|1.2041
02:19:27|1.2041
02:19:29|1.2041
02:19:29|1.2035
02:19:31|1.2052
02:19:32|1.2053
02:19:33|1.2053
02:19:35|1.2047
02:19:36|1.2052
02:19:37|1.2051
02:19:37|1.2051
02:19:39|1.2055
02:19:40|1.2047
02:19:41|1.2047
02:19:42|1.2047
02:19:42|1.2051
02:19:44|1.2051
02:19:45|1.2053
02:19:45|1.2051
02:19:47|1.2051
02:19:48|1.2051
02:19:50|1.2051
02:19:50|1.2051
02:19:52|1.2051
02:19:53|1.2054
02:19:54|1.2054
02:19:54|1.2054
02:19:55|1.2054
02:19:56|1.2053
02:19:58|1.2053
02:19:59|1.2053
02:20:00|1.2053
02:20:01|1.2053
02:20:03|1.204
02:20:05|1.2038
02:20:05|1.2038
02:20:06|1.2021
02:20:08|1.202
02:20:08|1.2024
02:20:09|1.2037
02:20:11|1.2027
02:20:12|1.2024
02:20:12|1.2047
02:20:14|1.2047
02:20:15|1.2047
02:20:16|1.2042
02:20:17|1.2042
02:20:17|1.2042
02:20:20|1.2059
02:20:21|1.2059
02:20:21|1.2043
02:20:22|1.2041
02:20:23|1.2041
02:20:25|1.2057
02:20:25|1.207
02:20:27|1.2082
02:20:29|1.2084
02:20:29|1.2084
02:20:30|1.2081
02:20:31|1.2075
02:20:32|1.2096
02:20:34|1.209
02:20:35|1.2109
02:20:36|1.2109
02:20:37|1.2112
02:20:38|1.2111
02:20:39|1.2124
02:20:40|1.2119
02:20:41|1.2127
02:20:42|1.2142
02:20:43|1.2125
02:20:44|1.2138
02:20:44|1.2138
02:20:46|1.2137
02:20:47|1.214
02:20:48|1.2128
02:20:49|1.2115
02:20:50|1.2106
02:20:51|1.2099
02:20:52|1.2104
02:20:53|1.2094
02:20:54|1.2092
02:20:55|1.2089
02:20:56|1.2091
02:20:57|1.2082
02:20:58|1.2084
02:20:59|1.2083
02:21:00|1.209
02:21:01|1.2095
02:21:02|1.2082
02:21:03|1.2082
02:21:04|1.2082
02:21:06|1.2086
02:21:08|1.2078
02:21:08|1.2076
02:21:09|1.2071
02:21:10|1.21
02:21:12|1.2105
02:21:13|1.2105
02:21:14|1.2115
02:21:15|1.2127
02:21:16|1.2131
02:21:17|1.2136
02:21:18|1.2132
02:21:19|1.216
02:21:21|1.2158
02:21:22|1.2164
02:21:22|1.2164
02:21:23|1.2164
02:21:24|1.2171
02:21:26|1.2166
02:21:27|1.2159
02:21:28|1.2157
02:21:29|1.2159
02:21:30|1.2164
02:21:32|1.2164
02:21:33|1.2164
02:21:33|1.2157
02:21:34|1.2157
02:21:36|1.2148
02:21:37|1.2142
02:21:37|1.2151
02:21:38|1.2151
02:21:40|1.2151
02:21:41|1.2151
02:21:41|1.2153
02:21:43|1.2153
02:21:43|1.2153
02:21:45|1.2153
02:21:46|1.2158
02:21:47|1.2148
02:21:48|1.2148
02:21:49|1.2155
02:21:50|1.2155
02:21:51|1.2154
02:21:53|1.2152
02:21:53|1.2151
02:21:54|1.2159
02:21:55|1.2158
02:21:56|1.2153
02:21:57|1.2171
02:21:58|1.2171
02:21:59|1.2164
02:22:00|1.2164
02:22:02|1.2164
02:22:02|1.2162
02:22:03|1.2158
02:22:04|1.2153
02:22:07|1.2159
02:22:07|1.2154
02:22:09|1.2157
02:22:10|1.2157
02:22:11|1.2156
02:22:12|1.2156
02:22:12|1.2156
02:22:14|1.2162
02:22:15|1.2163
02:22:15|1.2158
02:22:18|1.2178
02:22:18|1.2174
02:22:19|1.2174
02:22:21|1.2173
02:22:22|1.2173
02:22:23|1.2172
02:22:24|1.2172
02:22:25|1.2171
02:22:26|1.2162
02:22:27|1.2162
02:22:28|1.2153
02:22:30|1.2135
02:22:30|1.2138
02:22:31|1.2144
02:22:32|1.2145
02:22:33|1.2148
02:22:34|1.2147
02:22:36|1.2151
02:22:37|1.2145
02:22:37|1.2145
02:22:39|1.2145
02:22:40|1.2156
02:22:41|1.2148
02:22:42|1.2148
02:22:42|1.2148
02:22:43|1.2148
02:22:44|1.2145
02:22:45|1.2145
02:22:46|1.2142
02:22:47|1.2142
02:22:48|1.2142
02:22:50|1.2152
02:22:51|1.2152
02:22:52|1.2152
02:22:53|1.2142
02:22:53|1.2142
02:22:54|1.2124
02:22:56|1.2116
02:22:57|1.211
02:22:58|1.2113
02:22:59|1.212
02:23:00|1.2172
02:23:01|1.2172
02:23:02|1.2159
02:23:03|1.2161
02:23:04|1.2161
02:23:06|1.216
02:23:06|1.2149
02:23:09|1.2157
02:23:10|1.2157
02:23:11|1.2158
02:23:13|1.2152
02:23:14|1.2153
02:23:15|1.2153
02:23:17|1.2154
02:23:17|1.2154
02:23:18|1.2155
02:23:20|1.2152
02:23:21|1.215
02:23:23|1.2151
02:23:23|1.214
02:23:25|1.214
02:23:26|1.214
02:23:27|1.214
02:23:29|1.2151
02:23:31|1.2151
02:23:31|1.2143
02:23:32|1.2143
02:23:34|1.2151
02:23:34|1.2151
02:23:36|1.215
02:23:37|1.2148
02:23:38|1.2148
02:23:39|1.2151
02:23:39|1.2151
02:23:41|1.2151
02:23:41|1.2151
02:23:44|1.215
02:23:44|1.215
02:23:45|1.215
02:23:46|1.215
02:23:47|1.2148
02:23:48|1.2148
02:23:49|1.2147
02:23:50|1.2147
02:23:51|1.2139
02:23:52|1.2142
02:23:53|1.2142
02:23:54|1.2142
02:23:55|1.2137
02:23:56|1.2141
02:23:57|1.2132
02:23:58|1.2139
02:23:59|1.213
02:24:00|1.2123
02:24:01|1.2109
02:24:02|1.2109
02:24:03|1.212
02:24:04|1.2115
02:24:05|1.21
02:24:06|1.21
02:24:07|1.2116
02:24:09|1.2115
02:24:10|1.2115
02:24:11|1.2115
02:24:12|1.2115
02:24:13|1.2116
02:24:15|1.2116
02:24:16|1.2115
02:24:18|1.2115
02:24:20|1.2111
02:24:21|1.21
02:24:21|1.2112
02:24:23|1.2111
02:24:24|1.2111
02:24:25|1.2111
02:24:26|1.2101
02:24:27|1.2101
02:24:28|1.2101
02:24:30|1.2101
02:24:32|1.2102
02:24:32|1.2102
02:24:33|1.2102
02:24:34|1.2104
02:24:35|1.2102
02:24:36|1.2091
02:24:37|1.2088
02:24:38|1.2074
02:24:39|1.2077
02:24:40|1.2088
02:24:41|1.2088
02:24:43|1.2091
02:24:43|1.2081
02:24:44|1.2081
02:24:45|1.2092
02:24:46|1.2083
02:24:47|1.2081
02:24:48|1.2082
02:24:49|1.2082
02:24:50|1.2082
02:24:51|1.2074
02:24:52|1.2062
02:24:54|1.2057
02:24:54|1.2057
02:24:55|1.2063
02:24:56|1.207
02:24:57|1.2083
02:24:58|1.2069
02:24:59|1.2069
02:25:00|1.2063
02:25:01|1.2068
02:25:02|1.2068
02:25:03|1.2078
02:25:05|1.2088
02:25:05|1.2091
02:25:06|1.2098
02:25:07|1.2097
02:25:09|1.2105
02:25:11|1.2139
02:25:12|1.215
02:25:12|1.2165
02:25:13|1.2175
02:25:15|1.2182
02:25:17|1.2184
02:25:18|1.2181
02:25:19|1.2179
02:25:20|1.2179
02:25:21|1.2172
02:25:22|1.2177
02:25:23|1.2197
02:25:24|1.2263
02:25:25|1.2274
02:25:27|1.2272
02:25:28|1.2283
02:25:29|1.2257
02:25:30|1.2255
02:25:31|1.2234
02:25:32|1.2228
02:25:33|1.2219
02:25:34|1.2223
02:25:35|1.226
02:25:36|1.2265
02:25:37|1.2257
02:25:38|1.2269
02:25:38|1.2304
02:25:40|1.2316
02:25:41|1.2322
02:25:42|1.232
02:25:42|1.2313
02:25:44|1.2313
02:25:45|1.2301
02:25:46|1.2288
02:25:47|1.23
02:25:48|1.2307
02:25:50|1.2262
02:25:50|1.2267
02:25:51|1.2193
02:25:52|1.2207
02:25:53|1.2203
02:25:54|1.22
02:25:55|1.22
02:25:57|1.2178
02:25:58|1.2196
02:25:59|1.2199
02:26:00|1.2203
02:26:01|1.2237
02:26:03|1.2265
02:26:04|1.2251
02:26:04|1.2251
02:26:06|1.2252
02:26:06|1.2226
02:26:08|1.2216
02:26:08|1.2229
02:26:10|1.2219
02:26:12|1.2223
02:26:13|1.2218
02:26:13|1.2228
02:26:16|1.2223
02:26:17|1.2232
02:26:18|1.2235
02:26:19|1.2225
02:26:21|1.2222
02:26:21|1.2228
02:26:22|1.2228
02:26:24|1.2237
02:26:25|1.2237
02:26:26|1.2231
02:26:27|1.2231
02:26:28|1.2238
02:26:29|1.2238
02:26:30|1.2243
02:26:31|1.2235
02:26:32|1.2225
02:26:33|1.2224
02:26:34|1.2231
02:26:35|1.2225
02:26:36|1.2206
02:26:37|1.2205
02:26:38|1.2185
02:26:39|1.219
02:26:40|1.2198
02:26:41|1.2198
02:26:43|1.2206
02:26:44|1.2216
02:26:45|1.2206
02:26:46|1.2195
02:26:47|1.2192
02:26:47|1.2172
02:26:48|1.2174
02:26:49|1.2174
02:26:51|1.2173
02:26:52|1.2174
02:26:54|1.2178
02:26:54|1.2178
02:26:55|1.221
02:26:57|1.2193
02:26:57|1.2195
02:26:58|1.22
02:26:59|1.2193
02:27:00|1.219
02:27:01|1.2203
02:27:03|1.2203
02:27:03|1.2203
02:27:04|1.2203
02:27:05|1.2203
02:27:06|1.2203
02:27:07|1.2197
02:27:08|1.2197
02:27:09|1.2197
02:27:10|1.2197
02:27:11|1.2197
02:27:13|1.2191
02:27:15|1.219
02:27:15|1.2188
02:27:16|1.2188
02:27:17|1.2188
02:27:18|1.2188
02:27:19|1.2188
02:27:21|1.2188
02:27:21|1.2181
02:27:23|1.2181
02:27:24|1.2181
02:27:25|1.2195
02:27:27|1.2203
02:27:27|1.2202
02:27:28|1.2202
02:27:29|1.2202
02:27:31|1.2202
02:27:33|1.2203
02:27:33|1.2236
02:27:35|1.2241
02:27:36|1.2227
02:27:36|1.2227
02:27:38|1.2227
02:27:39|1.2227
02:27:40|1.2231
02:27:40|1.2231
02:27:42|1.2236
02:27:44|1.2227
02:27:44|1.221
02:27:46|1.2181
02:27:47|1.2192
02:27:48|1.2192
02:27:49|1.2192
02:27:50|1.2191
02:27:51|1.2214
02:27:52|1.2208
02:27:53|1.2196
02:27:54|1.2203
02:27:55|1.2227
02:27:56|1.2227
02:27:57|1.2227
02:27:58|1.2227
02:27:59|1.2227
02:28:00|1.222
02:28:01|1.222
02:28:02|1.2221
02:28:03|1.2223
02:28:04|1.2219
02:28:05|1.2218
02:28:06|1.2226
02:28:07|1.2226
02:28:08|1.2226
02:28:09|1.2226
02:28:10|1.2226
02:28:11|1.2226
02:28:13|1.2216
02:28:15|1.2216
02:28:15|1.2213
02:28:17|1.2213
02:28:18|1.2213
02:28:18|1.2225
02:28:20|1.2227
02:28:21|1.2227
02:28:23|1.2227
02:28:23|1.2227
02:28:24|1.2227
02:28:25|1.2217
02:28:26|1.2217
02:28:28|1.2225
02:28:30|1.2226
02:28:31|1.223
02:28:31|1.223
02:28:33|1.223
02:28:35|1.223
02:28:35|1.223
02:28:36|1.2216
02:28:37|1.2216
02:28:38|1.2216
02:28:39|1.2221
02:28:40|1.222
02:28:41|1.222
02:28:43|1.2225
02:28:44|1.2225
02:28:45|1.221
02:28:46|1.221
02:28:47|1.2222
02:28:47|1.2239
02:28:49|1.2286
02:28:50|1.2282
02:28:51|1.228
02:28:52|1.2279
02:28:53|1.23
02:28:54|1.2287
02:28:55|1.2286
02:28:56|1.228
02:28:57|1.2261
02:28:58|1.228
02:28:59|1.2285
02:29:00|1.2269
02:29:01|1.2281
02:29:02|1.2295
02:29:03|1.2295
02:29:04|1.2305
02:29:05|1.232
02:29:06|1.2327
02:29:07|1.2306
02:29:08|1.2302
02:29:10|1.2307
02:29:11|1.2299
02:29:12|1.2306
02:29:13|1.2269
02:29:14|1.2261
02:29:15|1.2236
02:29:17|1.2249
02:29:18|1.2249
02:29:19|1.2236
02:29:19|1.2237
02:29:21|1.2226
02:29:22|1.2229
02:29:23|1.2232
02:29:24|1.2244
02:29:26|1.2224
02:29:27|1.2228
02:29:28|1.2225
02:29:30|1.2222
02:29:31|1.2244
02:29:32|1.224
02:29:33|1.224
02:29:34|1.2245
02:29:36|1.2245
02:29:38|1.2235
02:29:38|1.224
02:29:39|1.224
02:29:40|1.2228
02:29:41|1.2228
02:29:42|1.2228
02:29:43|1.2228
02:29:44|1.2225
02:29:45|1.2189
02:29:46|1.2176
02:29:47|1.2179
02:29:48|1.2184
02:29:49|1.2182
02:29:50|1.2174
02:29:51|1.2187
02:29:52|1.2198
02:29:53|1.2211
02:29:54|1.2214
02:29:55|1.2213
02:29:57|1.2221
02:29:58|1.2219
02:29:58|1.2219
02:29:59|1.2219
02:30:01|1.2219
02:30:01|1.2198
02:30:02|1.2201
02:30:03|1.2201
02:30:04|1.2175
02:30:06|1.2181
02:30:06|1.2181
02:30:08|1.2182
02:30:08|1.2182
02:30:09|1.2182
02:30:11|1.2182
02:30:12|1.2184
02:30:14|1.2179
02:30:15|1.2179
02:30:15|1.2178
02:30:16|1.2178
02:30:18|1.2175
02:30:20|1.2167
02:30:21|1.2165
02:30:22|1.2165
02:30:24|1.2179
02:30:25|1.2179
02:30:26|1.217
02:30:27|1.216
02:30:28|1.2181
02:30:30|1.218
02:30:30|1.218
02:30:32|1.218
02:30:33|1.218
02:30:33|1.2185
02:30:35|1.2185
02:30:36|1.22
02:30:37|1.2194
02:30:37|1.2194
02:30:38|1.2194
02:30:39|1.2181
02:30:41|1.2181
02:30:42|1.2181
02:30:43|1.2182
02:30:44|1.2182
02:30:45|1.218
02:30:46|1.218
02:30:47|1.218
02:30:48|1.218
02:30:49|1.2158
02:30:50|1.2162
02:30:51|1.2161
02:30:52|1.2161
02:30:53|1.2161
02:30:54|1.2158
02:30:55|1.2168
02:30:56|1.2168
02:30:58|1.2168
02:30:58|1.2162
02:30:59|1.2166
02:31:00|1.2166
02:31:03|1.2174
02:31:03|1.2174
02:31:04|1.2168
02:31:05|1.2168
02:31:06|1.2163
02:31:07|1.2163
02:31:08|1.2164
02:31:09|1.2147
02:31:10|1.2149
02:31:11|1.2145
02:31:12|1.2134
02:31:14|1.2128
02:31:16|1.2145
02:31:17|1.2145
02:31:18|1.2145
02:31:19|1.2141
02:31:21|1.2139
02:31:22|1.2139
02:31:24|1.2132
02:31:24|1.2132
02:31:25|1.2137
02:31:27|1.2137
02:31:27|1.2137
02:31:29|1.2137
02:31:30|1.2143
02:31:31|1.2141
02:31:32|1.2112
02:31:33|1.2121
02:31:34|1.2121
02:31:35|1.2121
02:31:37|1.2116
02:31:38|1.212
02:31:39|1.212
02:31:41|1.2116
02:31:42|1.2115
02:31:43|1.2111
02:31:43|1.2111
02:31:45|1.211
02:31:46|1.211
02:31:47|1.2108
02:31:48|1.2114
02:31:49|1.2112
02:31:50|1.2112
02:31:51|1.2112
02:31:52|1.2134
02:31:53|1.2121
02:31:55|1.2173
02:31:55|1.2181
02:31:56|1.2175
02:31:57|1.2182
02:31:58|1.2176
02:31:59|1.2159
02:32:01|1.2158
02:32:02|1.216
02:32:02|1.2148
02:32:03|1.2147
02:32:04|1.2157
02:32:06|1.2157
02:32:07|1.2149
02:32:07|1.2149
02:32:08|1.2131
02:32:09|1.2132
02:32:11|1.2143
02:32:11|1.2138
02:32:13|1.2119
02:32:13|1.2125
02:32:14|1.212
02:32:16|1.2123
02:32:18|1.2139
02:32:20|1.2139
02:32:20|1.2154
02:32:21|1.2153
02:32:26|1.2148
02:32:26|1.215
02:32:27|1.2139
02:32:28|1.2139
02:32:29|1.216
02:32:31|1.2158
02:32:32|1.2158
02:32:33|1.2158
02:32:34|1.2175
02:32:35|1.2176
02:32:36|1.217
02:32:37|1.2169
02:32:38|1.2169
02:32:39|1.2165
02:32:40|1.2161
02:32:41|1.2161
02:32:42|1.2158
02:32:43|1.2162
02:32:45|1.2172
02:32:46|1.2165
02:32:46|1.2165
02:32:48|1.2165
02:32:49|1.2149
02:32:50|1.2149
02:32:50|1.2166
02:32:52|1.2165
02:32:52|1.2165
02:32:54|1.2166
02:32:55|1.2166
02:32:56|1.2165
02:32:57|1.2152
02:32:58|1.2178
02:32:59|1.218
02:33:00|1.218
02:33:01|1.2189
02:33:02|1.2189
02:33:03|1.2205
02:33:04|1.2202
02:33:05|1.2215
02:33:06|1.2193
02:33:07|1.2193
02:33:08|1.2205
02:33:09|1.2185
02:33:10|1.2214
02:33:11|1.221
02:33:12|1.221
02:33:13|1.2213
02:33:14|1.2217
02:33:15|1.2236
02:33:16|1.2242
02:33:17|1.2233
02:33:18|1.2254
02:33:20|1.2255
02:33:20|1.2275
02:33:23|1.227
02:33:24|1.227
02:33:24|1.2252
02:33:26|1.2252
02:33:27|1.2252
02:33:28|1.2233
02:33:29|1.2228
02:33:30|1.2201
02:33:31|1.2225
02:33:32|1.2206
02:33:33|1.2193
02:33:34|1.2177
02:33:35|1.2192
02:33:36|1.2187
02:33:37|1.2185
02:33:39|1.2198
02:33:39|1.2214
02:33:41|1.2215
02:33:42|1.2214
02:33:43|1.2214
02:33:44|1.2214
02:33:45|1.2214
02:33:46|1.2188
02:33:47|1.2187
02:33:48|1.2185
02:33:49|1.2173
02:33:50|1.2165
02:33:51|1.2186
02:33:52|1.2186
02:33:53|1.2175
02:33:55|1.2169
02:33:56|1.2173
02:33:56|1.2172
02:33:57|1.2168
02:33:59|1.2157
02:33:59|1.216
02:34:00|1.2159
02:34:01|1.216
02:34:03|1.216
02:34:04|1.216
02:34:04|1.216
02:34:06|1.2167
02:34:07|1.2167
02:34:07|1.2166
02:34:08|1.2165
02:34:10|1.2168
02:34:10|1.2168
02:34:11|1.2162
02:34:13|1.2146
02:34:13|1.2146
02:34:15|1.2146
02:34:16|1.2139
02:34:17|1.2148
02:34:18|1.2148
02:34:20|1.2148
02:34:20|1.2148
02:34:21|1.2148
02:34:23|1.2155
02:34:23|1.2146
02:34:24|1.2146
02:34:25|1.2146
02:34:26|1.2146
02:34:28|1.215
02:34:28|1.2146
02:34:29|1.2146
02:34:30|1.2143
02:34:31|1.2143
02:34:34|1.2162
02:34:34|1.2167
02:34:36|1.2172
02:34:38|1.2174
02:34:38|1.2174
02:34:39|1.2174
02:34:40|1.2174
02:34:41|1.219
02:34:42|1.219
02:34:43|1.2186
02:34:44|1.2186
02:34:45|1.2186
02:34:46|1.2169
02:34:47|1.2188
02:34:48|1.218
02:34:49|1.2175
02:34:50|1.2175
02:34:51|1.2169
02:34:53|1.2169
02:34:54|1.2169
02:34:55|1.2169
02:34:56|1.2153
02:34:57|1.2153
02:34:57|1.2153
02:34:59|1.2179
02:35:00|1.2179
02:35:01|1.2171
02:35:02|1.2176
02:35:03|1.2171
02:35:04|1.2171
02:35:05|1.2171
02:35:06|1.2131
02:35:08|1.2147
02:35:09|1.2146
02:35:09|1.2146
02:35:11|1.2146
02:35:11|1.2178
02:35:12|1.2204
02:35:13|1.2193
02:35:15|1.2226
02:35:16|1.225
02:35:17|1.2253
02:35:18|1.2233
02:35:19|1.2204
02:35:21|1.218
02:35:21|1.219
02:35:24|1.2176
02:35:25|1.2169
02:35:25|1.2168
02:35:27|1.2188
02:35:28|1.2181
02:35:28|1.2181
02:35:30|1.2181
02:35:31|1.2186
02:35:32|1.2187
02:35:33|1.2187
02:35:34|1.2187
02:35:35|1.2196
02:35:36|1.2196
02:35:38|1.2196
02:35:38|1.2175
02:35:39|1.2169
02:35:41|1.2164
02:35:41|1.2169
02:35:42|1.2169
02:35:43|1.2172
02:35:45|1.2179
02:35:45|1.2175
02:35:47|1.2175
02:35:48|1.2178
02:35:48|1.2183
02:35:50|1.217
02:35:51|1.217
02:35:52|1.217
02:35:52|1.2169
02:35:53|1.2172
02:35:55|1.217
02:35:56|1.217
02:35:56|1.2169
02:35:57|1.2169
02:35:58|1.2166
02:36:00|1.2171
02:36:00|1.2146
02:36:01|1.213
02:36:03|1.2129
02:36:05|1.2129
02:36:05|1.2112
02:36:06|1.2106
02:36:08|1.2106
02:36:09|1.2119
02:36:09|1.2107
02:36:11|1.2116
02:36:11|1.2103
02:36:12|1.211
02:36:13|1.2114
02:36:15|1.209
02:36:16|1.2103
02:36:16|1.2106
02:36:17|1.2106
02:36:18|1.2108
02:36:20|1.2105
02:36:22|1.2083
02:36:23|1.2088
02:36:25|1.2088
02:36:26|1.209
02:36:27|1.209
02:36:27|1.21
02:36:28|1.21
02:36:30|1.2099
02:36:31|1.2105
02:36:31|1.2117
02:36:33|1.2115
02:36:34|1.2118
02:36:36|1.2097
02:36:37|1.2108
02:36:38|1.2108
02:36:39|1.2113
02:36:39|1.2101
02:36:41|1.2101
02:36:41|1.2107
02:36:43|1.2096
02:36:44|1.2096
02:36:45|1.2101
02:36:45|1.2101
02:36:46|1.2101
02:36:47|1.2101
02:36:49|1.2101
02:36:50|1.2111
02:36:51|1.2107
02:36:52|1.2107
02:36:54|1.2107
02:36:54|1.2107
02:36:56|1.2107
02:36:56|1.21
02:36:58|1.2078
02:36:59|1.2087
02:37:00|1.2088
02:37:01|1.2088
02:37:02|1.2088
02:37:03|1.2092
02:37:04|1.2093
02:37:05|1.2095
02:37:06|1.2104
02:37:07|1.2105
02:37:08|1.2104
02:37:09|1.2104
02:37:10|1.2111
02:37:11|1.2111
02:37:12|1.2121
02:37:13|1.2123
02:37:14|1.2123
02:37:15|1.2123
02:37:16|1.2118
02:37:17|1.2113
02:37:18|1.2116
02:37:19|1.2111
02:37:20|1.2117
02:37:21|1.2113
02:37:22|1.2113
02:37:23|1.2113
02:37:24|1.2109
02:37:25|1.2109
02:37:27|1.2102
02:37:28|1.2107
02:37:29|1.2107
02:37:30|1.2107
02:37:32|1.2107
02:37:33|1.2105
02:37:33|1.2105
02:37:35|1.2105
02:37:35|1.2093
02:37:36|1.2082
02:37:37|1.208
02:37:38|1.208
02:37:39|1.2091
02:37:40|1.2091
02:37:41|1.2093
02:37:43|1.2093
02:37:44|1.2104
02:37:45|1.2104
02:37:46|1.2103
02:37:47|1.2103
02:37:48|1.2138
02:37:50|1.2142
02:37:51|1.2142
02:37:52|1.2138
02:37:53|1.2138
02:37:53|1.2138
02:37:54|1.2133
02:37:55|1.2133
02:37:57|1.2122
02:37:57|1.212
02:37:58|1.212
02:38:00|1.2107
02:38:00|1.212
02:38:01|1.2106
02:38:02|1.2106
02:38:04|1.2106
02:38:05|1.2117
02:38:06|1.2117
02:38:07|1.2117
02:38:08|1.2117
02:38:09|1.2111
02:38:10|1.2111
02:38:11|1.2103
02:38:12|1.2108
02:38:13|1.2102
02:38:14|1.2102
02:38:15|1.2102
02:38:16|1.2102
02:38:17|1.2102
02:38:19|1.2102
02:38:20|1.2105
02:38:21|1.21
02:38:22|1.2101
02:38:23|1.2101
02:38:23|1.2101
02:38:24|1.2105
02:38:25|1.2109
02:38:28|1.2109
02:38:28|1.211
02:38:30|1.211
02:38:32|1.2119
02:38:33|1.2109
02:38:34|1.2103
02:38:35|1.2103
02:38:36|1.2106
02:38:37|1.2106
02:38:38|1.2102
02:38:39|1.2108
02:38:40|1.2108
02:38:41|1.2122
02:38:42|1.2122
02:38:43|1.2135
02:38:44|1.2135
02:38:45|1.2135
02:38:46|1.2126
02:38:47|1.2126
02:38:48|1.2126
02:38:49|1.2132
02:38:50|1.2127
02:38:51|1.2127
02:38:52|1.2127
02:38:53|1.2126
02:38:54|1.2126
02:38:55|1.2126
02:38:56|1.2125
02:38:57|1.2125
02:38:58|1.2125
02:38:59|1.2126
02:39:00|1.2127
02:39:01|1.2127
02:39:02|1.2127
02:39:03|1.2134
02:39:04|1.2134
02:39:06|1.2134
02:39:06|1.2134
02:39:07|1.2134
02:39:09|1.2134
02:39:10|1.2134
02:39:11|1.2134
02:39:12|1.2134
02:39:13|1.2134
02:39:14|1.2134
02:39:15|1.2135
02:39:16|1.2135
02:39:17|1.2135
02:39:18|1.2135
02:39:20|1.2132
02:39:20|1.2132
02:39:21|1.2134
02:39:22|1.2134
02:39:23|1.2134
02:39:24|1.2126
02:39:25|1.2133
02:39:26|1.2126
02:39:27|1.213
02:39:28|1.213
02:39:30|1.2131
02:39:32|1.2131
02:39:32|1.2133
02:39:35|1.2131
02:39:35|1.214
02:39:36|1.2146
02:39:38|1.2146
02:39:38|1.2146
02:39:40|1.215
02:39:41|1.2154
02:39:42|1.2149
02:39:43|1.2149
02:39:43|1.2156
02:39:45|1.218
02:39:45|1.2181
02:39:47|1.2177
02:39:48|1.2243
02:39:48|1.2209
02:39:50|1.2207
02:39:51|1.2204
02:39:52|1.219
02:39:53|1.2217
02:39:54|1.2197
02:39:55|1.2197
02:39:56|1.2179
02:39:57|1.2165
02:39:59|1.2184
02:40:00|1.2184
02:40:00|1.2184
02:40:01|1.2198
02:40:02|1.2191
02:40:03|1.2193
02:40:04|1.2198
02:40:06|1.2194
02:40:07|1.2194
02:40:08|1.2198
02:40:09|1.2205
02:40:10|1.2209
02:40:11|1.2209
02:40:12|1.2198
02:40:13|1.2201
02:40:15|1.2201
02:40:15|1.2201
02:40:16|1.2201
02:40:17|1.2195
02:40:18|1.219
02:40:19|1.2191
02:40:20|1.22
02:40:21|1.2199
02:40:22|1.2199
02:40:23|1.2199
02:40:26|1.2187
02:40:26|1.2201
02:40:28|1.2199
02:40:28|1.2199
02:40:31|1.2198
02:40:32|1.22
02:40:33|1.22
02:40:35|1.2202
02:40:36|1.2202
02:40:38|1.2199
02:40:38|1.2199
02:40:39|1.2199
02:40:40|1.2201
02:40:41|1.2201
02:40:42|1.2201
02:40:43|1.2195
02:40:44|1.2196
02:40:45|1.2187
02:40:46|1.2186
02:40:48|1.2186
02:40:48|1.2176
02:40:49|1.2178
02:40:50|1.2178
02:40:51|1.2196
02:40:53|1.2199
02:40:54|1.2178
02:40:55|1.2176
02:40:56|1.2176
02:40:57|1.2176
02:40:58|1.2187
02:40:59|1.2202
02:41:00|1.2184
02:41:01|1.2195
02:41:02|1.2195
02:41:03|1.2195
02:41:05|1.2197
02:41:05|1.2197
02:41:06|1.2197
02:41:07|1.2197
02:41:08|1.2194
02:41:09|1.2194
02:41:10|1.2194
02:41:11|1.2199
02:41:12|1.2199
02:41:13|1.2199
02:41:14|1.2199
02:41:16|1.2199
02:41:16|1.2193
02:41:17|1.2196
02:41:18|1.2196
02:41:19|1.2196
02:41:21|1.2196
02:41:21|1.2196
02:41:22|1.2199
02:41:23|1.2199
02:41:24|1.2182
02:41:26|1.2189
02:41:27|1.2177
02:41:29|1.2182
02:41:30|1.2182
02:41:30|1.2174
02:41:32|1.2174
02:41:32|1.2177
02:41:33|1.2188
02:41:34|1.2188
02:41:35|1.2188
02:41:37|1.2177
02:41:38|1.2177
02:41:40|1.2177
02:41:41|1.2177
02:41:41|1.2177
02:41:42|1.2177
02:41:44|1.2177
02:41:45|1.2177
02:41:45|1.2177
02:41:47|1.2193
02:41:49|1.2199
02:41:50|1.22
02:41:51|1.2198
02:41:52|1.2184
02:41:53|1.2189
02:41:54|1.2189
02:41:55|1.2185
02:41:55|1.219
02:41:57|1.219
02:41:58|1.219
02:42:00|1.2189
02:42:00|1.2189
02:42:02|1.2179
02:42:04|1.2181
02:42:04|1.2181
02:42:05|1.2181
02:42:07|1.2192
02:42:08|1.2192
02:42:09|1.2203
02:42:09|1.22
02:42:11|1.22
02:42:11|1.22
02:42:12|1.2199
02:42:13|1.2199
02:42:15|1.2199
02:42:15|1.2198
02:42:17|1.2199
02:42:19|1.2199
02:42:19|1.2198
02:42:20|1.2198
02:42:22|1.2199
02:42:23|1.2199
02:42:24|1.2192
02:42:25|1.2192
02:42:26|1.2192
02:42:27|1.2198
02:42:28|1.22
02:42:30|1.22
02:42:31|1.2204
02:42:33|1.2212
02:42:33|1.2217
02:42:34|1.2212
02:42:35|1.2228
02:42:36|1.2229
02:42:37|1.2229
02:42:38|1.2245
02:42:39|1.2229
02:42:40|1.2236
02:42:41|1.2236
02:42:42|1.2218
02:42:43|1.2236
02:42:44|1.2241
02:42:45|1.2245
02:42:47|1.2242
02:42:47|1.2239
02:42:48|1.224
02:42:50|1.2245
02:42:51|1.2226
02:42:52|1.2238
02:42:53|1.2238
02:42:54|1.2236
02:42:55|1.2221
02:42:56|1.2235
02:42:57|1.2247
02:42:58|1.2251
02:42:59|1.2251
02:43:00|1.2253
02:43:01|1.2252
02:43:03|1.2261
02:43:04|1.2244
02:43:04|1.2258
02:43:05|1.225
02:43:06|1.2259
02:43:08|1.2266
02:43:09|1.2255
02:43:10|1.2256
02:43:11|1.2256
02:43:12|1.2242
02:43:14|1.2243
02:43:14|1.2238
02:43:16|1.2218
02:43:17|1.2207
02:43:18|1.2217
02:43:19|1.2201
02:43:20|1.2198
02:43:21|1.2198
02:43:22|1.2198
02:43:23|1.2191
02:43:24|1.2192
02:43:25|1.2187
02:43:26|1.2191
02:43:28|1.2198
02:43:30|1.2187
02:43:31|1.2215
02:43:31|1.2215
02:43:33|1.2215
02:43:34|1.2208
02:43:35|1.2208
02:43:35|1.2208
02:43:37|1.2228
02:43:39|1.2224
02:43:39|1.2221
02:43:40|1.2221
02:43:42|1.2207
02:43:42|1.2197
02:43:43|1.2207
02:43:45|1.2185
02:43:46|1.2185
02:43:47|1.2185
02:43:48|1.2181
02:43:49|1.2181
02:43:50|1.2161
02:43:51|1.2154
02:43:52|1.2158
02:43:53|1.2166
02:43:54|1.2163
02:43:55|1.2163
02:43:56|1.2157
02:43:57|1.2157
02:43:58|1.2153
02:43:59|1.2153
02:44:00|1.2141
02:44:01|1.2149
02:44:03|1.2145
02:44:03|1.2171
02:44:04|1.2155
02:44:05|1.2155
02:44:08|1.216
02:44:08|1.2158
02:44:10|1.2158
02:44:10|1.2165
02:44:11|1.2165
02:44:12|1.2165
02:44:13|1.2165
02:44:15|1.2156
02:44:16|1.2156
02:44:17|1.2148
02:44:18|1.2147
02:44:19|1.2147
02:44:20|1.2144
02:44:21|1.2144
02:44:22|1.2144
02:44:23|1.2143
02:44:24|1.2141
02:44:25|1.2131
02:44:26|1.2129
02:44:27|1.2127
02:44:28|1.2127
02:44:29|1.2115
02:44:31|1.2108
02:44:32|1.2115
02:44:34|1.2113
02:44:35|1.211
02:44:37|1.2117
02:44:38|1.2117
02:44:40|1.2132
02:44:41|1.2123
02:44:42|1.2123
02:44:42|1.2123
02:44:45|1.2122
02:44:46|1.2118
02:44:47|1.2118
02:44:48|1.2112
02:44:49|1.2112
02:44:50|1.2112
02:44:51|1.2112
02:44:52|1.2113
02:44:54|1.2122
02:44:55|1.2122
02:44:57|1.2122
02:44:58|1.2126
02:44:59|1.2126
02:45:00|1.2127
02:45:01|1.2126
02:45:02|1.2102
02:45:04|1.2097
02:45:06|1.2084
02:45:06|1.209
02:45:07|1.209
02:45:08|1.21
02:45:09|1.2097
02:45:10|1.2096
02:45:11|1.2096
02:45:12|1.21
02:45:13|1.212
02:45:14|1.2103
02:45:16|1.2119
02:45:16|1.2107
02:45:17|1.21
02:45:18|1.21
02:45:19|1.21
02:45:21|1.2102
02:45:21|1.2092
02:45:22|1.2092
02:45:23|1.2092
02:45:24|1.2106
02:45:26|1.2093
02:45:27|1.2097
02:45:28|1.2105
02:45:30|1.2101
02:45:30|1.2101
02:45:33|1.2101
02:45:33|1.2101
02:45:34|1.2101
02:45:35|1.2107
02:45:36|1.2107
02:45:37|1.2107
02:45:38|1.2107
02:45:39|1.2107
02:45:41|1.2096
02:45:41|1.2096
02:45:43|1.2096
02:45:44|1.2095
02:45:45|1.2083
02:45:45|1.2069
02:45:47|1.2071
02:45:49|1.2076
02:45:50|1.2076
02:45:51|1.2062
02:45:52|1.2062
02:45:53|1.2084
02:45:54|1.2082
02:45:54|1.2082
02:45:56|1.2078
02:45:57|1.2078
02:45:58|1.209
02:45:59|1.2086
02:46:00|1.2081
02:46:01|1.2079
02:46:02|1.2079
02:46:03|1.2073
02:46:05|1.2092
02:46:05|1.2087
02:46:07|1.2092
02:46:08|1.2077
02:46:09|1.2069
02:46:10|1.2063
02:46:11|1.2063
02:46:11|1.2091
02:46:13|1.2097
02:46:14|1.2093
02:46:15|1.2093
02:46:16|1.2093
02:46:17|1.2091
02:46:18|1.2091
02:46:19|1.209
02:46:20|1.209
02:46:21|1.2088
02:46:22|1.2079
02:46:23|1.2106
02:46:24|1.2078
02:46:25|1.2072
02:46:26|1.2079
02:46:27|1.208
02:46:28|1.208
02:46:29|1.208
02:46:30|1.208
02:46:32|1.2087
02:46:33|1.2073
02:46:34|1.2072
02:46:35|1.2072
02:46:36|1.2073
02:46:37|1.2071
02:46:38|1.2073
02:46:39|1.2073
02:46:40|1.2069
02:46:41|1.206
02:46:42|1.206
02:46:43|1.2062
02:46:44|1.2095
02:46:45|1.2092
02:46:46|1.2092
02:46:48|1.2092
02:46:49|1.2086
02:46:50|1.208
02:46:51|1.2088
02:46:53|1.2077
02:46:54|1.2077
02:46:55|1.2077
02:46:56|1.2077
02:46:57|1.2092
02:46:59|1.2091
02:46:59|1.2091
02:47:00|1.2091
02:47:01|1.2091
02:47:02|1.2091
02:47:03|1.2091
02:47:05|1.2091
02:47:05|1.2075
02:47:06|1.2069
02:47:08|1.2081
02:47:09|1.2081
02:47:10|1.2077
02:47:11|1.2077
02:47:12|1.2077
02:47:12|1.2073
02:47:14|1.2073
02:47:15|1.2073
02:47:16|1.2073
02:47:16|1.208
02:47:17|1.208
02:47:18|1.208
02:47:19|1.2071
02:47:21|1.2071
02:47:21|1.2069
02:47:24|1.2064
02:47:24|1.205
02:47:25|1.205
02:47:27|1.205
02:47:28|1.205
02:47:28|1.2055
02:47:29|1.2055
02:47:30|1.2051
02:47:32|1.2052
02:47:33|1.2052
02:47:35|1.2055
02:47:35|1.2056
02:47:38|1.2056
02:47:38|1.2057
02:47:40|1.2059
02:47:40|1.2059
02:47:41|1.2059
02:47:42|1.2057
02:47:43|1.2051
02:47:44|1.2059
02:47:46|1.2059
02:47:46|1.2057
02:47:48|1.2057
02:47:48|1.2057
02:47:50|1.2057
02:47:51|1.2054
02:47:53|1.2054
02:47:54|1.2054
02:47:55|1.2054
02:47:55|1.2072
02:47:56|1.2072
02:47:57|1.2072
02:47:58|1.2074
02:48:00|1.2074
02:48:01|1.2074
02:48:02|1.2076
02:48:03|1.2084
02:48:03|1.2081
02:48:04|1.2081
02:48:05|1.2081
02:48:06|1.2072
02:48:08|1.2072
02:48:09|1.2072
02:48:09|1.2056
02:48:11|1.2062
02:48:12|1.2062
02:48:13|1.2062
02:48:14|1.2062
02:48:15|1.205
02:48:16|1.205
02:48:17|1.2065
02:48:18|1.2061
02:48:19|1.2061
02:48:20|1.2061
02:48:21|1.2061
02:48:22|1.2061
02:48:23|1.2064
02:48:24|1.2064
02:48:25|1.2064
02:48:26|1.2064
02:48:27|1.2064
02:48:28|1.2054
02:48:29|1.2054
02:48:30|1.2062
02:48:32|1.2062
02:48:33|1.2071
02:48:35|1.2067
02:48:37|1.207
02:48:38|1.207
02:48:38|1.207
02:48:39|1.207
02:48:42|1.2058
02:48:42|1.2058
02:48:43|1.2058
02:48:44|1.2053
02:48:45|1.2061
02:48:46|1.2061
02:48:47|1.2061
02:48:48|1.2061
02:48:49|1.2061
02:48:50|1.2061
02:48:52|1.2035
02:48:53|1.2027
02:48:54|1.2031
02:48:56|1.2021
02:48:56|1.2025
02:48:57|1.2045
02:48:59|1.2021
02:48:59|1.2029
02:49:01|1.2023
02:49:01|1.2034
02:49:03|1.2033
02:49:05|1.2033
02:49:05|1.2025
02:49:07|1.202
02:49:07|1.2015
02:49:09|1.2014
02:49:09|1.2012
02:49:10|1.2002
02:49:11|1.2003
02:49:13|1.2023
02:49:14|1.2021
02:49:15|1.2026
02:49:16|1.2008
02:49:17|1.2004
02:49:18|1.2003
02:49:19|1.2003
02:49:20|1.1991
02:49:21|1.1956
02:49:22|1.194
02:49:23|1.1929
02:49:24|1.1929
02:49:25|1.1916
02:49:26|1.1912
02:49:27|1.1922
02:49:28|1.1901
02:49:29|1.1901
02:49:30|1.1919
02:49:31|1.191
02:49:32|1.1904
02:49:34|1.1914
02:49:34|1.1922
02:49:35|1.1925
02:49:36|1.1901
02:49:38|1.1927
02:49:39|1.1922
02:49:40|1.1922
02:49:41|1.1909
02:49:42|1.1901
02:49:43|1.1902
02:49:45|1.1903
02:49:46|1.1901
02:49:47|1.1901
02:49:48|1.1901
02:49:48|1.1901
02:49:49|1.1899
02:49:51|1.1898
02:49:52|1.1854
02:49:53|1.1849
02:49:54|1.1859
02:49:55|1.185
02:49:56|1.1865
02:49:57|1.1851
02:49:57|1.1821
02:49:58|1.1813
02:50:00|1.1823
02:50:00|1.1826
02:50:02|1.1806
02:50:04|1.1815
02:50:04|1.1822
02:50:05|1.1822
02:50:08|1.1831
02:50:08|1.1847
02:50:09|1.1862
02:50:10|1.1848
02:50:11|1.1846
02:50:12|1.1851
02:50:13|1.1858
02:50:14|1.1843
02:50:15|1.1851
02:50:16|1.1851
02:50:17|1.1855
02:50:18|1.1851
02:50:19|1.1861
02:50:20|1.1856
02:50:21|1.1846
02:50:22|1.1851
02:50:24|1.1859
02:50:24|1.1864
02:50:25|1.1878
02:50:26|1.1884
02:50:27|1.1861
02:50:28|1.1858
02:50:29|1.1865
02:50:30|1.1873
02:50:31|1.186
02:50:32|1.1862
02:50:33|1.1856
02:50:35|1.1851
02:50:35|1.1846
02:50:36|1.1846
02:50:39|1.1854
02:50:40|1.1853
02:50:41|1.1855
02:50:42|1.1855
02:50:44|1.1865
02:50:44|1.1866
02:50:46|1.1856
02:50:47|1.1856
02:50:48|1.1856
02:50:48|1.1855
02:50:50|1.1851
02:50:50|1.1866
02:50:52|1.1866
02:50:53|1.1866
02:50:54|1.1857
02:50:54|1.1857
02:50:55|1.1858
02:50:57|1.1858
02:50:57|1.1864
02:50:59|1.1864
02:51:00|1.1857
02:51:02|1.1809
02:51:02|1.1824
02:51:03|1.1836
02:51:04|1.1836
02:51:05|1.1839
02:51:06|1.1839
02:51:07|1.1825
02:51:08|1.1829
02:51:09|1.1845
02:51:10|1.1813
02:51:11|1.1808
02:51:12|1.1802
02:51:13|1.1796
02:51:14|1.1797
02:51:15|1.1785
02:51:16|1.1789
02:51:17|1.1786
02:51:18|1.1783
02:51:20|1.177
02:51:20|1.177
02:51:21|1.1778
02:51:22|1.1778
02:51:23|1.1755
02:51:25|1.1753
02:51:25|1.1766
02:51:26|1.1772
02:51:27|1.1781
02:51:28|1.1786
02:51:30|1.1786
02:51:30|1.173
02:51:31|1.1718
02:51:32|1.1712
02:51:33|1.1714
02:51:35|1.1718
02:51:36|1.1735
02:51:37|1.1733
02:51:38|1.1726
02:51:39|1.1748
02:51:41|1.1757
02:51:41|1.1748
02:51:43|1.1764
02:51:44|1.1764
02:51:45|1.1764
02:51:46|1.1742
02:51:47|1.1742
02:51:47|1.1736
02:51:50|1.1736
02:51:50|1.1748
02:51:52|1.1757
02:51:52|1.1756
02:51:53|1.1751
02:51:54|1.1742
02:51:55|1.1745
02:51:56|1.1746
02:51:57|1.1744
02:51:59|1.174
02:52:01|1.1738
02:52:01|1.1751
02:52:03|1.175
02:52:04|1.1751
02:52:04|1.1751
02:52:06|1.1741
02:52:07|1.1757
02:52:08|1.1754
02:52:09|1.175
02:52:10|1.1749
02:52:11|1.1749
02:52:12|1.1749
02:52:13|1.1744
02:52:14|1.1745
02:52:15|1.1738
02:52:16|1.1738
02:52:17|1.1745
02:52:18|1.175
02:52:19|1.1745
02:52:20|1.1735
02:52:21|1.1739
02:52:22|1.1738
02:52:23|1.1743
02:52:24|1.1743
02:52:25|1.1749
02:52:26|1.175
02:52:27|1.1777
02:52:28|1.1786
02:52:29|1.1771
02:52:30|1.1771
02:52:31|1.1782
02:52:32|1.1775
02:52:33|1.1783
02:52:34|1.1783
02:52:35|1.1783
02:52:36|1.1789
02:52:38|1.179
02:52:39|1.18
02:52:40|1.1801
02:52:41|1.1806
02:52:41|1.1806
02:52:43|1.1807
02:52:44|1.1794
02:52:46|1.1769
02:52:46|1.1773
02:52:47|1.1773
02:52:48|1.1773
02:52:49|1.1773
02:52:50|1.1773
02:52:52|1.1773
02:52:52|1.1765
02:52:54|1.176
02:52:55|1.1759
02:52:56|1.1765
02:52:57|1.1778
02:52:58|1.1778
02:52:59|1.1775
02:53:01|1.1773
02:53:02|1.1777
02:53:02|1.1757
02:53:03|1.176
02:53:05|1.1771
02:53:05|1.1771
02:53:07|1.1772
02:53:07|1.1777
02:53:09|1.1778
02:53:09|1.1778
02:53:10|1.1778
02:53:12|1.1779
02:53:13|1.1779
02:53:13|1.1778
02:53:15|1.1774
02:53:16|1.1774
02:53:17|1.1774
02:53:18|1.1778
02:53:19|1.1774
02:53:20|1.1775
02:53:21|1.1787
02:53:23|1.1776
02:53:23|1.1775
02:53:24|1.1776
02:53:25|1.1776
02:53:26|1.1781
02:53:28|1.1777
02:53:28|1.1781
02:53:30|1.1777
02:53:31|1.1777
02:53:32|1.1782
02:53:32|1.1782
02:53:34|1.1782
02:53:36|1.1788
02:53:37|1.1788
02:53:37|1.179
02:53:40|1.179
02:53:41|1.179
02:53:42|1.1778
02:53:44|1.1778
02:53:45|1.1773
02:53:45|1.1774
02:53:47|1.1777
02:53:47|1.1777
02:53:48|1.1777
02:53:49|1.1778
02:53:50|1.179
02:53:51|1.179
02:53:53|1.179
02:53:53|1.179
02:53:55|1.1787
02:53:55|1.1787
02:53:57|1.1787
02:53:57|1.1787
02:53:59|1.1785
02:54:00|1.1785
02:54:00|1.1789
02:54:02|1.1784
02:54:03|1.1811
02:54:04|1.1805
02:54:05|1.1813
02:54:07|1.1813
02:54:07|1.1818
02:54:09|1.18
02:54:09|1.1792
02:54:10|1.1792
02:54:12|1.1794
02:54:13|1.1789
02:54:14|1.1785
02:54:15|1.1785
02:54:16|1.1786
02:54:17|1.1796
02:54:19|1.1791
02:54:20|1.1791
02:54:21|1.1776
02:54:21|1.1785
02:54:23|1.178
02:54:23|1.178
02:54:25|1.177
02:54:26|1.1759
02:54:26|1.1759
02:54:28|1.1772
02:54:28|1.1786
02:54:31|1.1799
02:54:31|1.1799
02:54:32|1.1793
02:54:33|1.1791
02:54:34|1.1775
02:54:35|1.1775
02:54:37|1.1775
02:54:37|1.1772
02:54:38|1.1775
02:54:39|1.1775
02:54:40|1.1772
02:54:42|1.1772
02:54:43|1.1772
02:54:44|1.1772
02:54:46|1.1763
02:54:47|1.1766
02:54:48|1.1766
02:54:49|1.1766
02:54:50|1.1769
02:54:52|1.1767
02:54:52|1.1709
02:54:53|1.1709
02:54:54|1.1711
02:54:55|1.1711
02:54:56|1.1725
02:54:57|1.1728
02:54:59|1.1736
02:54:59|1.1737
02:55:00|1.1746
02:55:01|1.1745
02:55:02|1.1737
02:55:04|1.1753
02:55:04|1.1753
02:55:05|1.1753
02:55:06|1.1742
02:55:07|1.1749
02:55:09|1.1749
02:55:09|1.1746
02:55:11|1.1747
02:55:11|1.1741
02:55:13|1.1749
02:55:14|1.1749
02:55:14|1.1747
02:55:16|1.1747
02:55:17|1.1758
02:55:17|1.1747
02:55:18|1.1747
02:55:20|1.1747
02:55:21|1.1747
02:55:22|1.1757
02:55:23|1.1759
02:55:24|1.1759
02:55:25|1.1759
02:55:26|1.1771
02:55:27|1.1767
02:55:28|1.1766
02:55:29|1.1766
02:55:30|1.1765
02:55:31|1.1779
02:55:32|1.1776
02:55:33|1.1759
02:55:34|1.1764
02:55:35|1.1764
02:55:37|1.1764
02:55:38|1.1764
02:55:39|1.1759
02:55:40|1.1759
02:55:41|1.1759
02:55:42|1.1759
02:55:44|1.1764
02:55:44|1.1764
02:55:46|1.1775
02:55:46|1.1787
02:55:47|1.1787
02:55:49|1.1775
02:55:50|1.1775
02:55:51|1.1775
02:55:52|1.1772
02:55:53|1.1772
02:55:53|1.1776
02:55:55|1.1776
02:55:56|1.1775
02:55:57|1.1773
02:55:58|1.1773
02:55:58|1.1771
02:56:00|1.1771
02:56:01|1.176
02:56:02|1.176
02:56:03|1.1763
02:56:04|1.1763
02:56:05|1.1765
02:56:07|1.1766
02:56:08|1.176
02:56:09|1.1763
02:56:11|1.1763
02:56:12|1.1665
02:56:13|1.164
02:56:14|1.1642
02:56:14|1.1738
02:56:16|1.1717
02:56:16|1.172
02:56:17|1.1711
02:56:18|1.1716
02:56:19|1.1709
02:56:20|1.171
02:56:21|1.1721
02:56:22|1.1709
02:56:24|1.1694
02:56:24|1.1706
02:56:25|1.1691
02:56:26|1.1692
02:56:27|1.1699
02:56:28|1.1705
02:56:29|1.1701
02:56:30|1.1704
02:56:31|1.171
02:56:33|1.1761
02:56:34|1.1754
02:56:35|1.1737
02:56:36|1.1731
02:56:36|1.1733
02:56:38|1.1726
02:56:38|1.1724
02:56:40|1.1721
02:56:41|1.1721
02:56:43|1.1724
02:56:44|1.1724
02:56:44|1.1715
02:56:46|1.1712
02:56:47|1.1716
02:56:48|1.1721
02:56:49|1.1714
02:56:51|1.1697
02:56:51|1.1697
02:56:52|1.1706
02:56:53|1.1703
02:56:55|1.1712
02:56:56|1.1712
02:56:57|1.1712
02:56:57|1.1697
02:56:58|1.1705
02:56:59|1.1701
02:57:00|1.17
02:57:02|1.1699
02:57:03|1.1698
02:57:04|1.1705
02:57:06|1.1696
02:57:07|1.1696
02:57:08|1.1696
02:57:08|1.1684
02:57:10|1.169
02:57:11|1.169
02:57:13|1.1694
02:57:14|1.1694
02:57:16|1.1701
02:57:16|1.1706
02:57:17|1.1711
02:57:18|1.1711
02:57:20|1.1721
02:57:21|1.174
02:57:22|1.174
02:57:24|1.1734
02:57:26|1.1743
02:57:26|1.1733
02:57:27|1.1736
02:57:28|1.1736
02:57:29|1.1733
02:57:30|1.173
02:57:31|1.173
02:57:32|1.1721
02:57:33|1.1721
02:57:34|1.1721
02:57:35|1.1726
02:57:36|1.1732
02:57:37|1.173
02:57:38|1.1731
02:57:39|1.1731
02:57:40|1.1731
02:57:42|1.1731
02:57:44|1.1741
02:57:45|1.1741
02:57:47|1.1749
02:57:48|1.1748
02:57:49|1.1748
02:57:50|1.1748
02:57:52|1.1761
02:57:52|1.1765
02:57:53|1.1764
02:57:54|1.1761
02:57:55|1.1761
02:57:56|1.1761
02:57:57|1.1762
02:57:58|1.1762
02:57:59|1.1762
02:58:00|1.176
02:58:01|1.176
02:58:03|1.176
02:58:04|1.1789
02:58:06|1.1768
02:58:06|1.1768
02:58:07|1.1768
02:58:08|1.1768
02:58:09|1.1772
02:58:10|1.1761
02:58:11|1.1764
02:58:13|1.1772
02:58:13|1.1772
02:58:14|1.1767
02:58:16|1.1751
02:58:17|1.1748
02:58:18|1.1748
02:58:19|1.1748
02:58:20|1.1748
02:58:21|1.1744
02:58:22|1.1744
02:58:23|1.1742
02:58:25|1.172
02:58:25|1.1703
02:58:26|1.1702
02:58:27|1.1707
02:58:29|1.1702
02:58:30|1.1715
02:58:31|1.1714
02:58:32|1.1714
02:58:33|1.1716
02:58:34|1.1706
02:58:35|1.1706
02:58:36|1.1721
02:58:37|1.1728
02:58:38|1.1721
02:58:39|1.1706
02:58:40|1.1706
02:58:41|1.1706
02:58:43|1.1713
02:58:45|1.1713
02:58:46|1.1717
02:58:47|1.1718
02:58:48|1.1717
02:58:50|1.1717
02:58:50|1.1716
02:58:52|1.1716
02:58:53|1.171
02:58:55|1.171
02:58:57|1.171
02:58:58|1.1712
02:58:59|1.1712
02:58:59|1.1716
02:59:01|1.17
02:59:02|1.1698
02:59:03|1.1698
02:59:04|1.1708
02:59:05|1.1705
02:59:06|1.1705
02:59:07|1.1699
02:59:08|1.1706
02:59:09|1.17
02:59:09|1.1687
02:59:10|1.1687
02:59:12|1.1687
02:59:13|1.1683
02:59:14|1.1688
02:59:15|1.1688
02:59:15|1.1688
02:59:17|1.1703
02:59:18|1.171
02:59:19|1.171
02:59:19|1.1716
02:59:20|1.1707
02:59:21|1.1707
02:59:22|1.1712
02:59:23|1.1712
02:59:25|1.1712
02:59:26|1.1712
02:59:27|1.1712
02:59:29|1.1713
02:59:29|1.1715
02:59:30|1.1712
02:59:32|1.1711
02:59:32|1.1716
02:59:34|1.1712
02:59:34|1.1712
02:59:36|1.1715
02:59:37|1.1712
02:59:39|1.1713
02:59:39|1.1713
02:59:40|1.1715
02:59:42|1.1715
02:59:43|1.1716
02:59:45|1.1719
02:59:46|1.1719
02:59:47|1.173
02:59:48|1.1744
02:59:50|1.1738
02:59:51|1.1738
02:59:52|1.1738
02:59:53|1.173
02:59:53|1.1724
02:59:55|1.1732
02:59:55|1.1763
02:59:57|1.1762
02:59:57|1.1761
02:59:59|1.1771
03:00:00|1.1759
03:00:02|1.1755
03:00:02|1.1755
03:00:03|1.1771
03:00:04|1.1782
03:00:05|1.1795
03:00:06|1.1775
03:00:08|1.1773
03:00:09|1.1773
03:00:10|1.177
03:00:12|1.1757
03:00:13|1.1751
03:00:15|1.1742
03:00:15|1.1736
03:00:16|1.1737
03:00:17|1.174
03:00:19|1.1739
03:00:20|1.174
03:00:21|1.175
03:00:22|1.1745
03:00:23|1.1745
03:00:24|1.1745
03:00:25|1.174
03:00:26|1.1728
03:00:27|1.1728
03:00:28|1.1729
03:00:29|1.1729
03:00:30|1.1729
03:00:31|1.1703
03:00:32|1.1703
03:00:33|1.1708
03:00:34|1.1712
03:00:35|1.1715
03:00:36|1.1715
03:00:37|1.1715
03:00:38|1.1715
03:00:39|1.1709
03:00:40|1.1709
03:00:41|1.1709
03:00:42|1.1709
03:00:43|1.1712
03:00:45|1.1725
03:00:47|1.1725
03:00:48|1.1715
03:00:49|1.1719
03:00:51|1.1711
03:00:52|1.1711
03:00:54|1.1711
03:00:54|1.1707
03:00:55|1.1707
03:00:57|1.1707
03:00:58|1.1707
03:00:59|1.1707
03:01:00|1.1707
03:01:01|1.1707
03:01:02|1.1701
03:01:03|1.1701
03:01:05|1.1701
03:01:06|1.17
03:01:07|1.17
03:01:07|1.17
03:01:09|1.1696
03:01:09|1.1697
03:01:10|1.1697
03:01:12|1.1703
03:01:12|1.1703
03:01:13|1.1702
03:01:14|1.1701
03:01:16|1.1703
03:01:17|1.1697
03:01:17|1.1684
03:01:18|1.168
03:01:20|1.168
03:01:21|1.168
03:01:22|1.1696
03:01:23|1.1682
03:01:24|1.1684
03:01:25|1.1697
03:01:26|1.1697
03:01:27|1.1693
03:01:29|1.1693
03:01:29|1.1693
03:01:31|1.1696
03:01:31|1.1696
03:01:33|1.1696
03:01:33|1.1696
03:01:35|1.1696
03:01:35|1.1687
03:01:36|1.1697
03:01:38|1.1702
03:01:39|1.1702
03:01:40|1.1702
03:01:41|1.1714
03:01:42|1.1718
03:01:43|1.1718
03:01:44|1.1712
03:01:46|1.1707
03:01:48|1.1707
03:01:49|1.1707
03:01:51|1.1752
03:01:51|1.1753
03:01:52|1.1753
03:01:53|1.1753
03:01:55|1.1753
03:01:55|1.1753
03:01:57|1.174
03:01:58|1.1733
03:02:00|1.174
03:02:00|1.1745
03:02:02|1.1745
03:02:02|1.1764
03:02:04|1.1766
03:02:04|1.1723
03:02:06|1.1695
03:02:07|1.1695
03:02:08|1.1702
03:02:09|1.1719
03:02:10|1.1724
03:02:11|1.1724
03:02:12|1.1706
03:02:14|1.1718
03:02:15|1.1735
03:02:16|1.1744
03:02:17|1.1739
03:02:18|1.1723
03:02:19|1.1717
03:02:20|1.1724
03:02:21|1.1724
03:02:22|1.1724
03:02:23|1.1724
03:02:24|1.1724
03:02:25|1.1724
03:02:26|1.1724
03:02:27|1.1725
03:02:28|1.1725
03:02:29|1.1724
03:02:30|1.1724
03:02:31|1.1723
03:02:31|1.1724
03:02:33|1.1724
03:02:34|1.1725
03:02:35|1.1725
03:02:36|1.1725
03:02:37|1.1726
03:02:38|1.1726
03:02:39|1.1734
03:02:41|1.1734
03:02:41|1.1734
03:02:42|1.1731
03:02:43|1.1731
03:02:44|1.1731
03:02:46|1.1721
03:02:48|1.1716
03:02:48|1.1708
03:02:50|1.1712
03:02:52|1.1712
03:02:53|1.1712
03:02:55|1.171
03:02:56|1.171
03:02:57|1.171
03:02:58|1.1718
03:03:00|1.1727
03:03:02|1.1728
03:03:03|1.1728
03:03:03|1.174
03:03:04|1.173
03:03:06|1.1724
03:03:06|1.1724
03:03:08|1.1724
03:03:09|1.1732
03:03:09|1.1732
03:03:10|1.1732
03:03:12|1.1732
03:03:13|1.1732
03:03:13|1.1732
03:03:15|1.1732
03:03:16|1.1732
03:03:17|1.1732
03:03:18|1.1736
03:03:19|1.1739
03:03:20|1.1739
03:03:22|1.1738
03:03:23|1.1738
03:03:23|1.173
03:03:24|1.173
03:03:25|1.1712
03:03:26|1.1713
03:03:27|1.1713
03:03:28|1.1713
03:03:30|1.1718
03:03:30|1.1718
03:03:32|1.1717
03:03:32|1.1721
03:03:34|1.1721
03:03:35|1.1702
03:03:36|1.1704
03:03:37|1.1704
03:03:38|1.17
03:03:38|1.17
03:03:39|1.17
03:03:41|1.17
03:03:42|1.17
03:03:43|1.17
03:03:44|1.1701
03:03:45|1.1701
03:03:45|1.17
03:03:48|1.17
03:03:48|1.1704
03:03:51|1.17
03:03:52|1.17
03:03:54|1.17
03:03:54|1.17
03:03:56|1.17
03:03:56|1.1699
03:03:57|1.1699
03:03:58|1.1696
03:04:00|1.1698
03:04:01|1.1698
03:04:03|1.1702
03:04:04|1.1707
03:04:05|1.1716
03:04:06|1.1716
03:04:07|1.1717
03:04:08|1.1717
03:04:09|1.1717
03:04:10|1.1716
03:04:12|1.1701
03:04:12|1.1701
03:04:13|1.1701
03:04:14|1.1701
03:04:15|1.1701
03:04:16|1.1701
03:04:17|1.1701
03:04:18|1.169
03:04:19|1.1682
03:04:20|1.168
03:04:21|1.1681
03:04:23|1.1669
03:04:23|1.1648
03:04:24|1.165
03:04:25|1.163
03:04:26|1.1637
03:04:28|1.1626
03:04:29|1.1626
03:04:30|1.1643
03:04:31|1.1647
03:04:32|1.1652
03:04:33|1.1626
03:04:34|1.1625
03:04:35|1.1641
03:04:36|1.1634
03:04:37|1.1636
03:04:38|1.1619
03:04:39|1.1616
03:04:40|1.1616
03:04:41|1.161
03:04:42|1.1625
03:04:43|1.1625
03:04:44|1.1615
03:04:45|1.1615
03:04:47|1.1622
03:04:47|1.1622
03:04:49|1.1622
03:04:51|1.1633
03:04:52|1.1632
03:04:53|1.1632
03:04:54|1.1626
03:04:55|1.1623
03:04:56|1.161
03:04:57|1.1631
03:04:58|1.1631
03:04:59|1.1611
03:05:01|1.1611
03:05:01|1.1618
03:05:02|1.1608
03:05:03|1.1601
03:05:05|1.1603
03:05:06|1.1601
03:05:07|1.1609
03:05:09|1.1605
03:05:10|1.1589
03:05:10|1.1588
03:05:11|1.1561
03:05:12|1.1545
03:05:13|1.1526
03:05:14|1.1528
03:05:16|1.1535
03:05:16|1.1522
03:05:17|1.1527
03:05:19|1.1528
03:05:20|1.1523
03:05:21|1.1527
03:05:22|1.1533
03:05:23|1.1543
03:05:24|1.1548
03:05:25|1.1548
03:05:26|1.156
03:05:27|1.1552
03:05:28|1.1552
03:05:29|1.1556
03:05:30|1.155
03:05:31|1.1557
03:05:32|1.156
03:05:33|1.1563
03:05:34|1.1562
03:05:35|1.1562
03:05:36|1.1554
03:05:37|1.1538
03:05:38|1.154
03:05:39|1.1527
03:05:40|1.1526
03:05:41|1.153
03:05:42|1.1543
03:05:43|1.1528
03:05:44|1.1529
03:05:45|1.1539
03:05:46|1.1535
03:05:47|1.1527
03:05:48|1.1527
03:05:49|1.1509
03:05:50|1.1525
03:05:51|1.1526
03:05:53|1.1525
03:05:54|1.1531
03:05:54|1.1524
03:05:55|1.1539
03:05:56|1.1556
03:05:58|1.1536
03:06:00|1.1548
03:06:01|1.1556
03:06:02|1.1553
03:06:03|1.1559
03:06:04|1.1545
03:06:05|1.1546
03:06:06|1.1519
03:06:07|1.1531
03:06:08|1.1548
03:06:10|1.1555
03:06:10|1.1548
03:06:12|1.1538
03:06:13|1.1535
03:06:13|1.1529
03:06:14|1.1528
03:06:16|1.1528
03:06:17|1.1528
03:06:19|1.1539
03:06:20|1.153
03:06:20|1.153
03:06:21|1.1545
03:06:23|1.1556
03:06:23|1.1557
03:06:25|1.1546
03:06:26|1.1563
03:06:26|1.157
03:06:28|1.1571
03:06:29|1.1571
03:06:29|1.1563
03:06:31|1.1566
03:06:32|1.1566
03:06:33|1.1566
03:06:34|1.1566
03:06:35|1.1556
03:06:36|1.1556
03:06:37|1.1555
03:06:38|1.1555
03:06:39|1.1543
03:06:40|1.155
03:06:41|1.1548
03:06:42|1.1548
03:06:43|1.1548
03:06:44|1.1548
03:06:45|1.1548
03:06:46|1.1548
03:06:47|1.1548
03:06:48|1.1544
03:06:49|1.155
03:06:51|1.1553
03:06:52|1.1553
03:06:53|1.1549
03:06:54|1.1563
03:06:55|1.1572
03:06:56|1.1574
03:06:57|1.1574
03:06:58|1.1579
03:07:00|1.1587
03:07:00|1.1583
03:07:02|1.1579
03:07:03|1.1582
03:07:04|1.1569
03:07:05|1.1572
03:07:06|1.1572
03:07:07|1.1572
03:07:08|1.157
03:07:10|1.1575
03:07:10|1.1575
03:07:12|1.1575
03:07:12|1.1577
03:07:14|1.1572
03:07:15|1.158
03:07:16|1.1574
03:07:17|1.1574
03:07:18|1.1574
03:07:19|1.1574
03:07:20|1.1578
03:07:21|1.1578
03:07:22|1.1578
03:07:23|1.1575
03:07:24|1.1577
03:07:25|1.1579
03:07:26|1.1579
03:07:27|1.1573
03:07:28|1.1573
03:07:29|1.1589
03:07:30|1.159
03:07:31|1.1597
03:07:32|1.1595
03:07:33|1.1595
03:07:34|1.1596
03:07:35|1.1596
03:07:36|1.1596
03:07:37|1.1587
03:07:38|1.1586
03:07:39|1.1586
03:07:40|1.1586
03:07:41|1.1593
03:07:42|1.1593
03:07:43|1.1598
03:07:44|1.1598
03:07:45|1.1598
03:07:46|1.1602
03:07:47|1.1609
03:07:48|1.1602
03:07:49|1.1603
03:07:50|1.1602
03:07:51|1.1606
03:07:52|1.16
03:07:53|1.1602
03:07:55|1.1612
03:07:55|1.1612
03:07:57|1.1619
03:07:59|1.1613
03:08:00|1.1618
03:08:02|1.1602
03:08:02|1.1611
03:08:04|1.1604
03:08:06|1.1604
03:08:06|1.1604
03:08:08|1.1604
03:08:09|1.1612
03:08:10|1.1612
03:08:11|1.1611
03:08:13|1.1556
03:08:13|1.1566
03:08:15|1.1552
03:08:15|1.1549
03:08:17|1.1549
03:08:18|1.1549
03:08:19|1.1549
03:08:19|1.1549
03:08:20|1.1549
03:08:22|1.1574
03:08:23|1.1578
03:08:23|1.1578
03:08:25|1.1582
03:08:26|1.1584
03:08:27|1.1584
03:08:28|1.1592
03:08:29|1.159
03:08:30|1.159
03:08:31|1.159
03:08:31|1.159
03:08:33|1.1592
03:08:34|1.1585
03:08:34|1.1585
03:08:36|1.1579
03:08:37|1.1583
03:08:38|1.1583
03:08:39|1.1577
03:08:39|1.1577
03:08:41|1.1577
03:08:41|1.1577
03:08:43|1.1577
03:08:44|1.1576
03:08:45|1.1576
03:08:45|1.1578
03:08:47|1.1596
03:08:48|1.1587
03:08:49|1.1587
03:08:50|1.1586
03:08:51|1.1585
03:08:52|1.1585
03:08:53|1.1592
03:08:54|1.1598
03:08:55|1.1598
03:08:56|1.1598
03:08:58|1.1599
03:08:59|1.1593
03:09:00|1.1593
03:09:01|1.1593
03:09:01|1.1593
03:09:03|1.1593
03:09:04|1.1593
03:09:05|1.1588
03:09:06|1.1588
03:09:07|1.1588
03:09:08|1.1588
03:09:09|1.1588
03:09:11|1.1584
03:09:12|1.1579
03:09:13|1.1579
03:09:14|1.1578
03:09:15|1.1578
03:09:16|1.1569
03:09:17|1.1578
03:09:17|1.1559
03:09:19|1.155
03:09:20|1.155
03:09:21|1.155
03:09:21|1.1551
03:09:23|1.156
03:09:24|1.156
03:09:25|1.1561
03:09:26|1.1561
03:09:27|1.1561
03:09:28|1.1574
03:09:29|1.1574
03:09:30|1.1577
03:09:31|1.1558
03:09:32|1.1558
03:09:34|1.1558
03:09:34|1.1558
03:09:35|1.1565
03:09:36|1.1565
03:09:37|1.1565
03:09:38|1.1565
03:09:39|1.1566
03:09:40|1.1566
03:09:41|1.1559
03:09:43|1.1607
03:09:44|1.1599
03:09:45|1.1596
03:09:46|1.1603
03:09:48|1.1613
03:09:48|1.1615
03:09:49|1.1615
03:09:50|1.1618
03:09:51|1.1603
03:09:53|1.1594
03:09:55|1.1582
03:09:55|1.1608
03:09:56|1.1599
03:09:57|1.1601
03:09:58|1.1593
03:09:59|1.1603
03:10:00|1.1603
03:10:01|1.1604
03:10:02|1.1595
03:10:05|1.1595
03:10:05|1.159
03:10:07|1.159
03:10:08|1.159
03:10:10|1.159
03:10:10|1.159
03:10:11|1.1585
03:10:12|1.158
03:10:13|1.1575
03:10:15|1.1569
03:10:16|1.157
03:10:17|1.1571
03:10:18|1.1571
03:10:19|1.1571
03:10:20|1.1571
03:10:21|1.1571
03:10:22|1.1572
03:10:23|1.1558
03:10:24|1.1561
03:10:25|1.1557
03:10:27|1.1572
03:10:28|1.1572
03:10:29|1.1592
03:10:30|1.1592
03:10:31|1.1592
03:10:32|1.1591
03:10:34|1.1597
03:10:34|1.1591
03:10:35|1.1591
03:10:36|1.1591
03:10:37|1.1591
03:10:38|1.1591
03:10:40|1.1583
03:10:41|1.1591
03:10:42|1.1588
03:10:42|1.1586
03:10:44|1.1586
03:10:45|1.1586
03:10:46|1.1611
03:10:47|1.1616
03:10:48|1.1621
03:10:49|1.1605
03:10:50|1.1604
03:10:51|1.1593
03:10:52|1.1593
03:10:53|1.1618
03:10:55|1.1605
03:10:57|1.1618
03:10:57|1.1596
03:10:58|1.161
03:10:59|1.161
03:11:00|1.1605
03:11:01|1.1609
03:11:02|1.1609
03:11:03|1.1599
03:11:05|1.1599
03:11:05|1.1596
03:11:08|1.1585
03:11:09|1.1585
03:11:09|1.1591
03:11:10|1.1591
03:11:11|1.1598
03:11:13|1.1601
03:11:14|1.1601
03:11:15|1.1601
03:11:16|1.1607
03:11:17|1.1605
03:11:18|1.1605
03:11:19|1.1613
03:11:21|1.1606
03:11:21|1.1609
03:11:22|1.1607
03:11:24|1.1603
03:11:26|1.1609
03:11:26|1.161
03:11:27|1.1613
03:11:28|1.1613
03:11:29|1.1649
03:11:30|1.1643
03:11:32|1.1653
03:11:32|1.163
03:11:34|1.1611
03:11:35|1.1618
03:11:36|1.1631
03:11:37|1.163
03:11:38|1.163
03:11:39|1.163
03:11:41|1.1635
03:11:41|1.1635
03:11:43|1.1635
03:11:44|1.1635
03:11:44|1.1635
03:11:46|1.1635
03:11:47|1.1641
03:11:47|1.1626
03:11:49|1.1641
03:11:50|1.1641
03:11:50|1.1641
03:11:51|1.1641
03:11:52|1.1644
03:11:53|1.1647
03:11:55|1.1644
03:11:57|1.1647
03:11:58|1.1647
03:11:59|1.1647
03:12:01|1.1648
03:12:02|1.1658
03:12:04|1.1647
03:12:04|1.1647
03:12:05|1.1647
03:12:06|1.1655
03:12:07|1.1645
03:12:08|1.1639
03:12:10|1.1626
03:12:11|1.1619
03:12:12|1.1626
03:12:13|1.1618
03:12:14|1.1642
03:12:16|1.1642
03:12:16|1.1642
03:12:18|1.1642
03:12:19|1.1642
03:12:20|1.163
03:12:21|1.1638
03:12:22|1.1635
03:12:23|1.1635
03:12:23|1.1635
03:12:24|1.1626
03:12:26|1.1587
03:12:27|1.1586
03:12:28|1.1605
03:12:29|1.1602
03:12:30|1.1613
03:12:31|1.1613
03:12:31|1.1611
03:12:33|1.1613
03:12:33|1.1613
03:12:35|1.1614
03:12:36|1.1614
03:12:37|1.1622
03:12:38|1.1623
03:12:39|1.1623
03:12:40|1.1612
03:12:41|1.1611
03:12:42|1.1611
03:12:43|1.1615
03:12:44|1.1615
03:12:45|1.1615
03:12:46|1.162
03:12:47|1.1626
03:12:48|1.1626
03:12:49|1.1626
03:12:50|1.1626
03:12:51|1.1627
03:12:52|1.1637
03:12:53|1.1636
03:12:54|1.1629
03:12:56|1.1624
03:12:57|1.1624
03:12:59|1.1624
03:13:00|1.1624
03:13:01|1.1633
03:13:02|1.1633
03:13:02|1.1626
03:13:04|1.1626
03:13:05|1.1626
03:13:06|1.1634
03:13:07|1.1632
03:13:09|1.1632
03:13:09|1.1632
03:13:10|1.1632
03:13:12|1.1632
03:13:13|1.1635
03:13:14|1.1635
03:13:15|1.1635
03:13:16|1.1635
03:13:17|1.1635
03:13:18|1.1637
03:13:19|1.1637
03:13:20|1.1637
03:13:21|1.1637
03:13:22|1.1643
03:13:23|1.1635
03:13:24|1.1635
03:13:25|1.1635
03:13:26|1.1636
03:13:27|1.1673
03:13:29|1.1663
03:13:30|1.1645
03:13:31|1.1669
03:13:32|1.1669
03:13:33|1.1661
03:13:34|1.1661
03:13:35|1.1661
03:13:35|1.1661
03:13:37|1.1666
03:13:38|1.1661
03:13:39|1.1661
03:13:39|1.1661
03:13:41|1.1658
03:13:41|1.1658
03:13:42|1.1658
03:13:44|1.1662
03:13:45|1.1662
03:13:46|1.1662
03:13:46|1.1694
03:13:48|1.1696
03:13:48|1.1698
03:13:50|1.1698
03:13:51|1.1684
03:13:51|1.1678
03:13:54|1.167
03:13:54|1.1673
03:13:55|1.1681
03:13:57|1.1675
03:13:58|1.1675
03:13:58|1.1669
03:13:59|1.1669
03:14:01|1.1669
03:14:02|1.167
03:14:04|1.1685
03:14:04|1.1685
03:14:05|1.1685
03:14:06|1.1685
03:14:08|1.1687
03:14:10|1.1687
03:14:11|1.1685
03:14:12|1.17
03:14:13|1.1707
03:14:13|1.1711
03:14:14|1.1718
03:14:15|1.1718
03:14:17|1.1705
03:14:18|1.1705
03:14:19|1.1689
03:14:20|1.1695
03:14:20|1.1704
03:14:22|1.1705
03:14:23|1.1705
03:14:24|1.1704
03:14:25|1.1685
03:14:27|1.1689
03:14:28|1.1701
03:14:29|1.1698
03:14:30|1.1698
03:14:31|1.1682
03:14:32|1.1702
03:14:33|1.1687
03:14:34|1.1698
03:14:35|1.1694
03:14:35|1.1695
03:14:37|1.1695
03:14:39|1.1682
03:14:39|1.1685
03:14:40|1.1699
03:14:41|1.1699
03:14:42|1.1699
03:14:43|1.1699
03:14:44|1.1698
03:14:45|1.1698
03:14:46|1.1716
03:14:47|1.1716
03:14:48|1.1716
03:14:49|1.1716
03:14:50|1.1716
03:14:51|1.1716
03:14:52|1.1699
03:14:53|1.1699
03:14:54|1.1699
03:14:55|1.1699
03:14:56|1.1686
03:14:58|1.1684
03:15:00|1.169
03:15:01|1.169
03:15:03|1.1657
03:15:03|1.1671
03:15:05|1.1664
03:15:06|1.1664
03:15:07|1.1664
03:15:08|1.1658
03:15:09|1.1658
03:15:10|1.1658
03:15:11|1.1672
03:15:12|1.1672
03:15:14|1.1672
03:15:15|1.1672
03:15:16|1.1663
03:15:17|1.1663
03:15:19|1.1663
03:15:19|1.1663
03:15:20|1.1664
03:15:21|1.1657
03:15:22|1.1661
03:15:23|1.1661
03:15:24|1.1661
03:15:25|1.1693
03:15:26|1.1685
03:15:27|1.169
03:15:28|1.1695
03:15:29|1.1684
03:15:30|1.1684
03:15:31|1.1685
03:15:32|1.1687
03:15:34|1.1687
03:15:34|1.1693
03:15:36|1.1695
03:15:36|1.1695
03:15:39|1.17
03:15:39|1.17
03:15:40|1.17
03:15:41|1.17
03:15:43|1.167
03:15:44|1.1677
03:15:45|1.1677
03:15:46|1.168
03:15:47|1.168
03:15:48|1.168
03:15:49|1.168
03:15:50|1.168
03:15:51|1.168
03:15:52|1.168
03:15:53|1.168
03:15:54|1.1686
03:15:55|1.1692
03:15:56|1.1701
03:15:57|1.1701
03:15:58|1.1701
03:15:59|1.1704
03:16:00|1.1704
03:16:02|1.1694
03:16:03|1.1694
03:16:05|1.1694
03:16:06|1.1695
03:16:07|1.169
03:16:08|1.1684
03:16:09|1.1684
03:16:11|1.1684
03:16:12|1.1684
03:16:13|1.1684
03:16:14|1.1677
03:16:15|1.1681
03:16:16|1.1686
03:16:18|1.1686
03:16:19|1.1686
03:16:21|1.1686
03:16:21|1.1686
03:16:23|1.1686
03:16:23|1.1686
03:16:25|1.1681
03:16:26|1.1681
03:16:27|1.1685
03:16:28|1.1685
03:16:29|1.1677
03:16:30|1.1678
03:16:31|1.1676
03:16:32|1.1684
03:16:33|1.1678
03:16:34|1.1678
03:16:36|1.169
03:16:37|1.169
03:16:37|1.1678
03:16:38|1.1683
03:16:40|1.1685
03:16:42|1.1685
03:16:42|1.1687
03:16:43|1.1687
03:16:44|1.1687
03:16:45|1.1687
03:16:46|1.1687
03:16:47|1.1678
03:16:48|1.1679
03:16:49|1.1679
03:16:50|1.1688
03:16:51|1.1688
03:16:52|1.1681
03:16:54|1.1691
03:16:54|1.1691
03:16:55|1.1691
03:16:56|1.1678
03:16:57|1.1674
03:16:58|1.1674
03:17:00|1.1671
03:17:01|1.1643
03:17:03|1.1641
03:17:04|1.1642
03:17:05|1.1647
03:17:06|1.1657
03:17:08|1.1645
03:17:09|1.1643
03:17:09|1.1645
03:17:11|1.1645
03:17:11|1.1645
03:17:12|1.1643
03:17:14|1.1643
03:17:15|1.1643
03:17:16|1.1643
03:17:17|1.1643
03:17:18|1.1643
03:17:19|1.1643
03:17:20|1.1643
03:17:21|1.1643
03:17:23|1.1643
03:17:23|1.1643
03:17:24|1.1643
03:17:25|1.1644
03:17:26|1.165
03:17:27|1.165
03:17:29|1.1646
03:17:29|1.1639
03:17:30|1.1639
03:17:31|1.1635
03:17:32|1.1642
03:17:33|1.1642
03:17:35|1.164
03:17:35|1.1639
03:17:37|1.165
03:17:38|1.165
03:17:39|1.1652
03:17:41|1.1652
03:17:41|1.1652
03:17:43|1.1652
03:17:44|1.1652
03:17:44|1.1649
03:17:46|1.1649
03:17:46|1.1649
03:17:47|1.1649
03:17:48|1.1649
03:17:49|1.1649
03:17:50|1.168
03:17:52|1.168
03:17:52|1.166
03:17:53|1.166
03:17:54|1.166
03:17:55|1.166
03:17:56|1.166
03:17:57|1.166
03:17:58|1.1672
03:17:59|1.1672
03:18:00|1.1667
03:18:03|1.1657
03:18:04|1.1651
03:18:05|1.1651
03:18:06|1.1651
03:18:08|1.1651
03:18:09|1.1651
03:18:10|1.1651
03:18:11|1.1651
03:18:12|1.1651
03:18:13|1.1651
03:18:14|1.1655
03:18:15|1.1655
03:18:16|1.1652
03:18:17|1.1652
03:18:18|1.1652
03:18:19|1.1652
03:18:20|1.1657
03:18:21|1.1657
03:18:22|1.1655
03:18:24|1.1655
03:18:24|1.1662
03:18:26|1.1662
03:18:26|1.1662
03:18:27|1.1662
03:18:28|1.1674
03:18:30|1.1677
03:18:31|1.1677
03:18:31|1.1677
03:18:33|1.1677
03:18:33|1.1677
03:18:34|1.1677
03:18:35|1.1677
03:18:37|1.1677
03:18:37|1.1664
03:18:38|1.1659
03:18:39|1.1654
03:18:41|1.165
03:18:42|1.165
03:18:43|1.165
03:18:44|1.1655
03:18:45|1.1655
03:18:46|1.1655
03:18:47|1.1655
03:18:48|1.1656
03:18:48|1.1659
03:18:50|1.1659
03:18:51|1.1659
03:18:51|1.1659
03:18:53|1.1655
03:18:54|1.1655
03:18:55|1.1655
03:18:56|1.1653
03:18:57|1.1653
03:18:58|1.165
03:18:59|1.1651
03:19:00|1.1661
03:19:01|1.1659
03:19:03|1.165
03:19:05|1.165
03:19:06|1.1656
03:19:07|1.1656
03:19:08|1.1656
03:19:09|1.1656
03:19:11|1.1659
03:19:11|1.1659
03:19:12|1.1659
03:19:14|1.1668
03:19:16|1.167
03:19:18|1.167
03:19:18|1.167
03:19:19|1.1673
03:19:21|1.1673
03:19:21|1.1674
03:19:22|1.1674
03:19:24|1.1669
03:19:24|1.1663
03:19:25|1.166
03:19:26|1.166
03:19:27|1.166
03:19:28|1.1658
03:19:30|1.1656
03:19:31|1.1656
03:19:32|1.1652
03:19:33|1.1652
03:19:34|1.1652
03:19:35|1.1656
03:19:36|1.1656
03:19:37|1.1656
03:19:38|1.1658
03:19:39|1.1658
03:19:40|1.1658
03:19:41|1.1658
03:19:42|1.1658
03:19:43|1.1656
03:19:45|1.1644
03:19:45|1.1644
03:19:47|1.1646
03:19:47|1.1646
03:19:48|1.1646
03:19:50|1.1654
03:19:50|1.1654
03:19:51|1.1654
03:19:53|1.1645
03:19:54|1.1645
03:19:54|1.1647
03:19:56|1.1647
03:19:57|1.1647
03:19:57|1.1643
03:20:00|1.1643
03:20:00|1.1639
03:20:01|1.1639
03:20:02|1.1639
03:20:03|1.1639
03:20:04|1.1639
03:20:05|1.1639
03:20:07|1.1648
03:20:07|1.1648
03:20:09|1.1648
03:20:10|1.1648
03:20:12|1.1648
03:20:12|1.1639
03:20:14|1.1627
03:20:15|1.1626
03:20:17|1.1626
03:20:18|1.1623
03:20:19|1.1623
03:20:20|1.1619
03:20:21|1.1615
03:20:22|1.1613
03:20:23|1.1613
03:20:24|1.1643
03:20:25|1.1643
03:20:26|1.1641
03:20:27|1.1658
03:20:28|1.165
03:20:29|1.1651
03:20:30|1.1651
03:20:31|1.1651
03:20:32|1.1651
03:20:33|1.1651
03:20:34|1.1651
03:20:35|1.166
03:20:36|1.166
03:20:38|1.1665
03:20:38|1.1655
03:20:39|1.1655
03:20:40|1.1665
03:20:41|1.1665
03:20:43|1.1665
03:20:43|1.1661
03:20:44|1.1661
03:20:45|1.1661
03:20:46|1.1664
03:20:48|1.1664
03:20:49|1.1664
03:20:50|1.1677
03:20:51|1.1692
03:20:52|1.1692
03:20:53|1.1682
03:20:55|1.1681
03:20:55|1.1669
03:20:56|1.1664
03:20:58|1.1659
03:20:58|1.1659
03:20:59|1.1654
03:21:00|1.1664
03:21:01|1.1678
03:21:02|1.1678
03:21:03|1.1678
03:21:06|1.1661
03:21:06|1.166
03:21:07|1.166
03:21:09|1.166
03:21:10|1.166
03:21:11|1.1682
03:21:12|1.1682
03:21:14|1.1682
03:21:15|1.1675
03:21:16|1.1679
03:21:17|1.1675
03:21:18|1.1675
03:21:19|1.1671
03:21:20|1.1671
03:21:21|1.1668
03:21:22|1.1674
03:21:23|1.1674
03:21:24|1.1676
03:21:25|1.1677
03:21:26|1.1677
03:21:27|1.1691
03:21:28|1.1683
03:21:29|1.1683
03:21:30|1.1685
03:21:31|1.1685
03:21:33|1.1685
03:21:34|1.1685
03:21:35|1.1685
03:21:36|1.1685
03:21:37|1.1685
03:21:38|1.1685
03:21:39|1.1685
03:21:40|1.1685
03:21:41|1.1685
03:21:42|1.1684
03:21:43|1.1691
03:21:44|1.1683
03:21:45|1.1683
03:21:46|1.1683
03:21:47|1.1683
03:21:48|1.1691
03:21:49|1.1687
03:21:50|1.1686
03:21:51|1.1686
03:21:52|1.1688
03:21:53|1.1684
03:21:54|1.1684
03:21:55|1.1679
03:21:56|1.1679
03:21:57|1.1679
03:21:58|1.1679
03:21:59|1.1689
03:22:00|1.1689
03:22:01|1.1689
03:22:02|1.1687
03:22:03|1.1687
03:22:04|1.1687
03:22:05|1.1687
03:22:07|1.1687
03:22:08|1.169
03:22:10|1.169
03:22:10|1.169
03:22:13|1.1689
03:22:13|1.169
03:22:15|1.1719
03:22:16|1.1712
03:22:17|1.1712
03:22:19|1.1705
03:22:19|1.1705
03:22:21|1.1686
03:22:22|1.1687
03:22:23|1.1687
03:22:24|1.1687
03:22:25|1.1687
03:22:26|1.1709
03:22:27|1.1712
03:22:28|1.1712
03:22:29|1.1712
03:22:30|1.1712
03:22:31|1.1712
03:22:32|1.1712
03:22:33|1.1694
03:22:34|1.1694
03:22:35|1.1706
03:22:36|1.1716
03:22:37|1.1715
03:22:39|1.1729
03:22:39|1.1729
03:22:41|1.1731
03:22:42|1.1719
03:22:42|1.1719
03:22:44|1.172
03:22:45|1.1711
03:22:45|1.1718
03:22:47|1.1717
03:22:47|1.1717
03:22:49|1.1717
03:22:50|1.1718
03:22:50|1.1718
03:22:52|1.1729
03:22:52|1.1728
03:22:54|1.1728
03:22:55|1.1728
03:22:55|1.1728
03:22:57|1.1728
03:22:58|1.1727
03:22:59|1.1727
03:23:00|1.1727
03:23:00|1.1727
03:23:02|1.1727
03:23:04|1.1709
03:23:04|1.1714
03:23:06|1.1714
03:23:08|1.1728
03:23:09|1.1728
03:23:10|1.1721
03:23:12|1.1722
03:23:13|1.1722
03:23:15|1.1734
03:23:15|1.1731
03:23:17|1.1731
03:23:17|1.1731
03:23:19|1.1728
03:23:19|1.1731
03:23:20|1.1744
03:23:21|1.174
03:23:22|1.1736
03:23:23|1.1736
03:23:24|1.1736
03:23:25|1.1737
03:23:26|1.1737
03:23:28|1.1737
03:23:28|1.1737
03:23:30|1.1737
03:23:31|1.1737
03:23:32|1.1737
03:23:33|1.1734
03:23:34|1.1724
03:23:35|1.1724
03:23:36|1.1724
03:23:37|1.1729
03:23:38|1.1729
03:23:39|1.1729
03:23:40|1.1729
03:23:41|1.1736
03:23:43|1.1747
03:23:43|1.1747
03:23:45|1.1747
03:23:46|1.1749
03:23:46|1.1751
03:23:47|1.1751
03:23:49|1.1756
03:23:49|1.1781
03:23:50|1.1785
03:23:51|1.1782
03:23:52|1.1783
03:23:54|1.1783
03:23:54|1.1766
03:23:56|1.1773
03:23:57|1.1783
03:23:58|1.1783
03:23:59|1.1786
03:24:00|1.1782
03:24:02|1.1779
03:24:02|1.1784
03:24:03|1.1768
03:24:05|1.1768
03:24:05|1.1768
03:24:06|1.1774
03:24:08|1.1771
03:24:08|1.1757
03:24:09|1.1757
03:24:11|1.1756
03:24:13|1.1768
03:24:14|1.1768
03:24:15|1.1785
03:24:17|1.178
03:24:17|1.1786
03:24:19|1.1786
03:24:19|1.1776
03:24:21|1.1776
03:24:21|1.1776
03:24:22|1.1781
03:24:24|1.1774
03:24:24|1.1788
03:24:26|1.1774
03:24:26|1.1774
03:24:27|1.178
03:24:28|1.1787
03:24:29|1.1789
03:24:31|1.1788
03:24:32|1.1756
03:24:33|1.1756
03:24:35|1.1772
03:24:35|1.1772
03:24:37|1.1772
03:24:37|1.1784
03:24:38|1.1795
03:24:39|1.1795
03:24:40|1.182
03:24:41|1.183
03:24:42|1.1822
03:24:43|1.1813
03:24:44|1.1823
03:24:45|1.1826
03:24:46|1.1826
03:24:47|1.1826
03:24:48|1.1824
03:24:49|1.1824
03:24:51|1.1806
03:24:51|1.1799
03:24:53|1.1784
03:24:54|1.1782
03:24:55|1.179
03:24:56|1.179
03:24:57|1.1789
03:24:58|1.1789
03:24:58|1.1782
03:25:00|1.1781
03:25:01|1.178
03:25:02|1.1784
03:25:02|1.1783
03:25:03|1.1783
03:25:05|1.1783
03:25:05|1.1783
03:25:07|1.1754
03:25:09|1.1771
03:25:09|1.1766
03:25:11|1.1793
03:25:13|1.1793
03:25:14|1.1793
03:25:15|1.1793
03:25:15|1.1793
03:25:17|1.1793
03:25:17|1.1794
03:25:20|1.1794
03:25:20|1.1794
03:25:21|1.1799
03:25:23|1.1795
03:25:23|1.1795
03:25:25|1.1797
03:25:26|1.1797
03:25:28|1.1799
03:25:30|1.1786
03:25:31|1.1786
03:25:31|1.1786
03:25:32|1.1793
03:25:34|1.179
03:25:35|1.179
03:25:35|1.1768
03:25:37|1.1755
03:25:37|1.1752
03:25:38|1.1763
03:25:40|1.1766
03:25:40|1.1782
03:25:42|1.1768
03:25:42|1.1775
03:25:43|1.1772
03:25:44|1.1772
03:25:45|1.1772
03:25:47|1.1772
03:25:47|1.1768
03:25:48|1.1768
03:25:50|1.1768
03:25:51|1.1783
03:25:51|1.1778
03:25:53|1.1778
03:25:54|1.177
03:25:55|1.1774
03:25:55|1.1761
03:25:56|1.1761
03:25:57|1.1761
03:25:58|1.1761
03:26:00|1.1771
03:26:00|1.1771
03:26:02|1.1771
03:26:02|1.1771
03:26:04|1.1772
03:26:04|1.1783
03:26:05|1.1783
03:26:07|1.1783
03:26:08|1.1783
03:26:09|1.1783
03:26:10|1.1783
03:26:12|1.1767
03:26:14|1.1767
03:26:14|1.1755
03:26:16|1.1753
03:26:18|1.1754
03:26:19|1.175
03:26:20|1.1741
03:26:21|1.1751
03:26:22|1.1751
03:26:23|1.1751
03:26:24|1.1751
03:26:25|1.1759
03:26:27|1.1759
03:26:27|1.1759
03:26:28|1.1754
03:26:29|1.1754
03:26:30|1.1758
03:26:31|1.1758
03:26:32|1.1758
03:26:33|1.1758
03:26:34|1.1759
03:26:35|1.1759
03:26:36|1.1762
03:26:37|1.1762
03:26:38|1.1762
03:26:40|1.1762
03:26:40|1.1762
03:26:42|1.1762
03:26:43|1.1762
03:26:44|1.1762
03:26:45|1.1762
03:26:46|1.1756
03:26:47|1.1756
03:26:48|1.1756
03:26:49|1.1756
03:26:49|1.1753
03:26:51|1.1753
03:26:52|1.1753
03:26:53|1.1753
03:26:53|1.1753
03:26:54|1.1758
03:26:56|1.1758
03:26:57|1.1758
03:26:57|1.1758
03:26:58|1.1758
03:27:00|1.1758
03:27:00|1.1748
03:27:02|1.1748
03:27:02|1.1747
03:27:04|1.1749
03:27:04|1.1749
03:27:06|1.1737
03:27:07|1.1737
03:27:08|1.1737
03:27:08|1.1742
03:27:09|1.1742
03:27:12|1.1745
03:27:13|1.174
03:27:14|1.175
03:27:15|1.175
03:27:15|1.175
03:27:18|1.175
03:27:18|1.175
03:27:19|1.175
03:27:20|1.1737
03:27:21|1.1739
03:27:24|1.1727
03:27:24|1.1744
03:27:25|1.1739
03:27:26|1.1729
03:27:27|1.1727
03:27:29|1.1727
03:27:29|1.1727
03:27:30|1.1728
03:27:31|1.1739
03:27:32|1.1739
03:27:33|1.1739
03:27:34|1.1739
03:27:35|1.1736
03:27:36|1.1736
03:27:37|1.1736
03:27:39|1.1736
03:27:40|1.1735
03:27:42|1.173
03:27:42|1.173
03:27:44|1.173
03:27:44|1.173
03:27:45|1.173
03:27:46|1.1731
03:27:47|1.1731
03:27:48|1.1727
03:27:50|1.1727
03:27:51|1.1727
03:27:51|1.1727
03:27:52|1.1727
03:27:53|1.1726
03:27:55|1.1725
03:27:56|1.1732
03:27:57|1.1732
03:27:58|1.1728
03:27:59|1.1728
03:28:00|1.1728
03:28:02|1.1731
03:28:03|1.1731
03:28:04|1.1731
03:28:05|1.1731
03:28:06|1.1731
03:28:07|1.1731
03:28:08|1.173
03:28:09|1.172
03:28:09|1.172
03:28:12|1.1723
03:28:13|1.1723
03:28:14|1.1723
03:28:16|1.1723
03:28:16|1.1721
03:28:17|1.1721
03:28:18|1.1721
03:28:19|1.1699
03:28:21|1.1711
03:28:22|1.1711
03:28:24|1.1716
03:28:25|1.1716
03:28:26|1.1723
03:28:27|1.1723
03:28:28|1.1723
03:28:28|1.1723
03:28:30|1.173
03:28:30|1.1722
03:28:31|1.1729
03:28:33|1.1722
03:28:34|1.1722
03:28:35|1.1722
03:28:36|1.1703
03:28:37|1.1705
03:28:38|1.1701
03:28:39|1.1701
03:28:40|1.171
03:28:41|1.1727
03:28:42|1.172
03:28:43|1.172
03:28:44|1.1717
03:28:45|1.1733
03:28:46|1.1725
03:28:47|1.1736
03:28:48|1.1751
03:28:49|1.1751
03:28:50|1.1754
03:28:51|1.1756
03:28:52|1.1782
03:28:53|1.1782
03:28:54|1.179
03:28:55|1.179
03:28:56|1.1785
03:28:57|1.1788
03:28:58|1.1788
03:28:59|1.1789
03:29:00|1.1785
03:29:01|1.178
03:29:02|1.1775
03:29:03|1.1771
03:29:04|1.1771
03:29:05|1.1783
03:29:07|1.1783
03:29:07|1.1783
03:29:08|1.1783
03:29:09|1.1783
03:29:10|1.1782
03:29:13|1.1784
03:29:14|1.1784
03:29:16|1.1794
03:29:16|1.1794
03:29:17|1.1794
03:29:19|1.1794
03:29:21|1.1792
03:29:21|1.1792
03:29:23|1.1792
03:29:24|1.1792
03:29:25|1.1795
03:29:26|1.1797
03:29:28|1.1797
03:29:28|1.1797
03:29:29|1.1793
03:29:31|1.1791
03:29:31|1.1783
03:29:32|1.1777
03:29:33|1.177
03:29:34|1.1776
03:29:35|1.1768
03:29:37|1.1768
03:29:38|1.1768
03:29:38|1.1768
03:29:39|1.177
03:29:41|1.1759
03:29:42|1.1759
03:29:42|1.1759
03:29:43|1.1759
03:29:46|1.1755
03:29:46|1.1755
03:29:47|1.1755
03:29:48|1.1755
03:29:49|1.1755
03:29:50|1.1755
03:29:51|1.1755
03:29:52|1.1755
03:29:53|1.1758
03:29:54|1.1758
03:29:56|1.1771
03:29:57|1.1771
03:29:58|1.1771
03:29:59|1.1771
03:30:00|1.1765
03:30:01|1.1756
03:30:02|1.1739
03:30:04|1.1717
03:30:04|1.17
03:30:05|1.1708
03:30:07|1.1711
03:30:07|1.1713
03:30:09|1.1724
03:30:10|1.1724
03:30:11|1.1722
03:30:12|1.1722
03:30:14|1.1755
03:30:16|1.1772
03:30:17|1.1756
03:30:18|1.1756
03:30:19|1.1756
03:30:20|1.1756
03:30:22|1.176
03:30:23|1.176
03:30:24|1.176
03:30:24|1.176
03:30:27|1.176
03:30:27|1.176
03:30:28|1.176
03:30:29|1.176
03:30:30|1.1757
03:30:32|1.1757
03:30:33|1.1757
03:30:34|1.1754
03:30:35|1.1754
03:30:36|1.1754
03:30:37|1.1754
03:30:39|1.1754
03:30:39|1.1754
03:30:40|1.1754
03:30:41|1.1757
03:30:43|1.1757
03:30:43|1.1757
03:30:44|1.1757
03:30:46|1.1757
03:30:47|1.1757
03:30:47|1.1757
03:30:48|1.1757
03:30:49|1.1746
03:30:51|1.1746
03:30:51|1.1745
03:30:52|1.1745
03:30:53|1.1745
03:30:54|1.1745
03:30:55|1.1745
03:30:57|1.1745
03:30:57|1.1745
03:30:59|1.1745
03:30:59|1.1745
03:31:00|1.1745
03:31:01|1.1745
03:31:02|1.1734
03:31:03|1.1734
03:31:05|1.1738
03:31:05|1.1738
03:31:07|1.1738
03:31:08|1.1738
03:31:08|1.1738
03:31:09|1.1738
03:31:10|1.1738
03:31:12|1.1738
03:31:13|1.1731
03:31:13|1.1731
03:31:14|1.1731
03:31:16|1.1738
03:31:17|1.1738
03:31:18|1.1738
03:31:18|1.1733
03:31:19|1.1733
03:31:21|1.1733
03:31:22|1.1733
03:31:22|1.1733
03:31:24|1.1733
03:31:25|1.1733
03:31:26|1.1733
03:31:27|1.1733
03:31:28|1.1764
03:31:29|1.1767
03:31:30|1.1767
03:31:31|1.1767
03:31:32|1.1767
03:31:33|1.1767
03:31:34|1.1756
03:31:35|1.1765
03:31:35|1.1766
03:31:38|1.1766
03:31:39|1.1766
03:31:39|1.1766
03:31:40|1.1766
03:31:41|1.1766
03:31:42|1.1767
03:31:44|1.1765
03:31:45|1.1765
03:31:45|1.1765
03:31:46|1.1765
03:31:48|1.1765
03:31:48|1.1765
03:31:50|1.1765
03:31:51|1.1765
03:31:52|1.1765
03:31:53|1.1751
03:31:54|1.1741
03:31:55|1.1741
03:31:56|1.1741
03:31:57|1.18
03:31:58|1.1801
03:32:00|1.1796
03:32:00|1.1796
03:32:02|1.1796
03:32:02|1.1792
03:32:03|1.1796
03:32:04|1.1796
03:32:05|1.1799
03:32:06|1.1791
03:32:07|1.1794
03:32:09|1.1801
03:32:09|1.1789
03:32:11|1.1789
03:32:11|1.1804
03:32:12|1.1804
03:32:13|1.1804
03:32:14|1.18
03:32:16|1.1759
03:32:17|1.1773
03:32:18|1.1774
03:32:19|1.1768
03:32:20|1.177
03:32:21|1.1775
03:32:22|1.1775
03:32:24|1.1775
03:32:25|1.1775
03:32:25|1.1783
03:32:27|1.1783
03:32:27|1.1783
03:32:28|1.1783
03:32:30|1.1791
03:32:31|1.1785
03:32:31|1.1794
03:32:33|1.1794
03:32:33|1.1794
03:32:35|1.1784
03:32:36|1.1784
03:32:37|1.1784
03:32:38|1.1782
03:32:38|1.1782
03:32:40|1.1782
03:32:41|1.1782
03:32:42|1.1782
03:32:43|1.1787
03:32:44|1.1787
03:32:45|1.1787
03:32:46|1.1785
03:32:47|1.1764
03:32:48|1.1776
03:32:50|1.1777
03:32:50|1.1777
03:32:51|1.1777
03:32:52|1.1777
03:32:53|1.1777
03:32:54|1.1779
03:32:55|1.1779
03:32:56|1.1779
03:32:57|1.1779
03:32:58|1.1779
03:32:59|1.1789
03:33:00|1.1789
03:33:01|1.1789
03:33:02|1.1795
03:33:03|1.1795
03:33:04|1.1795
03:33:05|1.1795
03:33:06|1.1795
03:33:07|1.1795
03:33:08|1.1795
03:33:10|1.1795
03:33:10|1.1791
03:33:11|1.1791
03:33:12|1.1791
03:33:13|1.179
03:33:14|1.179
03:33:15|1.179
03:33:17|1.179
03:33:18|1.179
03:33:18|1.179
03:33:21|1.179
03:33:21|1.179
03:33:23|1.1766
03:33:24|1.1766
03:33:25|1.1766
03:33:26|1.1772
03:33:27|1.1772
03:33:28|1.1796
03:33:29|1.1796
03:33:31|1.1794
03:33:32|1.1794
03:33:33|1.1794
03:33:35|1.1792
03:33:36|1.1792
03:33:36|1.1792
03:33:38|1.1779
03:33:38|1.1778
03:33:39|1.1778
03:33:41|1.1778
03:33:42|1.1776
03:33:43|1.1776
03:33:44|1.1776
03:33:45|1.1753
03:33:46|1.1753
03:33:47|1.1753
03:33:48|1.1753
03:33:49|1.1752
03:33:50|1.1752
03:33:51|1.1752
03:33:53|1.1753
03:33:54|1.1753
03:33:54|1.1753
03:33:56|1.1753
03:33:57|1.1751
03:33:57|1.1751
03:33:59|1.1751
03:34:00|1.1752
03:34:00|1.1752
03:34:02|1.1752
03:34:03|1.1758
03:34:04|1.1765
03:34:05|1.1765
03:34:07|1.176
03:34:07|1.1762
03:34:08|1.1762
03:34:09|1.1749
03:34:10|1.1731
03:34:11|1.1731
03:34:13|1.1731
03:34:13|1.1731
03:34:14|1.1731
03:34:16|1.1732
03:34:17|1.1727
03:34:19|1.1721
03:34:20|1.1719
03:34:21|1.1719
03:34:23|1.1719
03:34:23|1.1719
03:34:25|1.1722
03:34:26|1.1722
03:34:27|1.1722
03:34:28|1.1722
03:34:29|1.1722
03:34:30|1.1731
03:34:31|1.1731
03:34:32|1.1731
03:34:33|1.1731
03:34:34|1.1731
03:34:36|1.1713
03:34:37|1.1713
03:34:39|1.1716
03:34:39|1.172
03:34:40|1.172
03:34:41|1.172
03:34:42|1.172
03:34:43|1.172
03:34:44|1.172
03:34:45|1.172
03:34:46|1.172
03:34:47|1.1702
03:34:48|1.1701
03:34:49|1.1701
03:34:50|1.1709
03:34:51|1.1709
03:34:52|1.1709
03:34:53|1.1709
03:34:54|1.171
03:34:55|1.171
03:34:56|1.171
03:34:57|1.171
03:34:58|1.171
03:34:59|1.1701
03:35:00|1.1701
03:35:01|1.1701
03:35:02|1.1692
03:35:03|1.1708
03:35:04|1.1708
03:35:05|1.1668
03:35:07|1.1652
03:35:07|1.1672
03:35:09|1.1652
03:35:09|1.1667
03:35:10|1.1683
03:35:12|1.1681
03:35:12|1.1687
03:35:14|1.1687
03:35:14|1.1687
03:35:15|1.1677
03:35:16|1.1668
03:35:17|1.1668
03:35:18|1.1676
03:35:20|1.1667
03:35:22|1.1672
03:35:23|1.1667
03:35:25|1.1678
03:35:26|1.1678
03:35:26|1.1673
03:35:27|1.1673
03:35:29|1.1673
03:35:30|1.1673
03:35:31|1.1673
03:35:32|1.1671
03:35:33|1.1671
03:35:34|1.1661
03:35:35|1.1659
03:35:36|1.1659
03:35:37|1.1659
03:35:38|1.1659
03:35:39|1.1656
03:35:40|1.1655
03:35:41|1.1655
03:35:42|1.167
03:35:43|1.167
03:35:44|1.167
03:35:45|1.1684
03:35:46|1.1684
03:35:47|1.1678
03:35:48|1.1663
03:35:49|1.1657
03:35:50|1.1657
03:35:51|1.1657
03:35:52|1.1664
03:35:53|1.1664
03:35:55|1.1677
03:35:56|1.1669
03:35:56|1.1669
03:35:58|1.1669
03:35:59|1.1669
03:36:00|1.1676
03:36:01|1.1683
03:36:02|1.1683
03:36:03|1.1694
03:36:04|1.1704
03:36:05|1.1704
03:36:06|1.1704
03:36:07|1.1704
03:36:08|1.1707
03:36:09|1.1697
03:36:10|1.1694
03:36:11|1.1686
03:36:12|1.1686
03:36:13|1.1674
03:36:15|1.1674
03:36:15|1.1674
03:36:16|1.1674
03:36:17|1.1674
03:36:19|1.1687
03:36:20|1.1687
03:36:21|1.1687
03:36:22|1.1687
03:36:24|1.1699
03:36:25|1.1699
03:36:26|1.17
03:36:27|1.17
03:36:28|1.17
03:36:29|1.17
03:36:30|1.1704
03:36:32|1.1704
03:36:32|1.1702
03:36:33|1.1702
03:36:34|1.1693
03:36:35|1.1693
03:36:36|1.1693
03:36:37|1.1693
03:36:38|1.1693
03:36:39|1.1693
03:36:40|1.1693
03:36:41|1.1686
03:36:42|1.1668
03:36:43|1.1668
03:36:44|1.1668
03:36:45|1.1668
03:36:46|1.1668
03:36:47|1.1676
03:36:48|1.1676
03:36:49|1.1676
03:36:50|1.1666
03:36:51|1.1666
03:36:52|1.1666
03:36:53|1.1666
03:36:54|1.1666
03:36:55|1.1682
03:36:56|1.1682
03:36:57|1.1682
03:36:58|1.1687
03:36:59|1.1687
03:37:00|1.1687
03:37:01|1.1686
03:37:03|1.1676
03:37:03|1.1687
03:37:04|1.1687
03:37:05|1.1701
03:37:07|1.1701
03:37:08|1.1701
03:37:09|1.1701
03:37:10|1.1686
03:37:11|1.1676
03:37:13|1.1684
03:37:14|1.1684
03:37:15|1.1684
03:37:17|1.1684
03:37:18|1.169
03:37:19|1.169
03:37:19|1.1684
03:37:21|1.1677
03:37:23|1.1677
03:37:24|1.1677
03:37:25|1.1677
03:37:26|1.1677
03:37:26|1.1677
03:37:29|1.1677
03:37:29|1.1677
03:37:30|1.1677
03:37:31|1.1677
03:37:32|1.1689
03:37:33|1.1705
03:37:35|1.1701
03:37:35|1.1701
03:37:37|1.1701
03:37:38|1.1701
03:37:39|1.1699
03:37:39|1.1685
03:37:40|1.1684
03:37:41|1.1684
03:37:42|1.1684
03:37:43|1.1684
03:37:45|1.1684
03:37:46|1.1684
03:37:47|1.1684
03:37:47|1.1699
03:37:48|1.1699
03:37:49|1.1699
03:37:50|1.1699
03:37:51|1.1697
03:37:52|1.1697
03:37:53|1.169
03:37:54|1.169
03:37:55|1.169
03:37:57|1.169
03:37:57|1.169
03:37:59|1.1696
03:38:00|1.1696
03:38:02|1.1696
03:38:03|1.1696
03:38:04|1.1696
03:38:04|1.1696
03:38:07|1.1695
03:38:08|1.1695
03:38:08|1.1695
03:38:09|1.1694
03:38:10|1.1694
03:38:12|1.1694
03:38:12|1.1689
03:38:13|1.1689
03:38:14|1.1688
03:38:16|1.1688
03:38:16|1.1663
03:38:18|1.1666
03:38:19|1.1666
03:38:20|1.1671
03:38:22|1.1669
03:38:23|1.1668
03:38:24|1.1675
03:38:25|1.1675
03:38:27|1.1633
03:38:28|1.1642
03:38:30|1.1645
03:38:30|1.1644
03:38:31|1.1644
03:38:32|1.1644
03:38:33|1.1663
03:38:34|1.1663
03:38:35|1.1663
03:38:36|1.1663
03:38:37|1.1663
03:38:38|1.1663
03:38:40|1.1663
03:38:41|1.1663
03:38:43|1.1663
03:38:43|1.1663
03:38:44|1.1663
03:38:45|1.1663
03:38:46|1.1663
03:38:47|1.1653
03:38:48|1.1653
03:38:49|1.1653
03:38:51|1.1653
03:38:51|1.1653
03:38:52|1.1653
03:38:53|1.1653
03:38:54|1.1662
03:38:55|1.1662
03:38:56|1.1662
03:38:57|1.1662
03:38:58|1.1662
03:38:59|1.1662
03:39:00|1.1662
03:39:01|1.1662
03:39:02|1.1653
03:39:03|1.1642
03:39:04|1.1641
03:39:05|1.1641
03:39:06|1.1651
03:39:07|1.1655
03:39:08|1.1658
03:39:09|1.1662
03:39:10|1.1654
03:39:11|1.1654
03:39:12|1.1657
03:39:14|1.1652
03:39:15|1.1652
03:39:16|1.1649
03:39:17|1.1657
03:39:18|1.1657
03:39:19|1.1657
03:39:20|1.1657
03:39:21|1.1657
03:39:22|1.1678
03:39:23|1.1671
03:39:24|1.1671
03:39:25|1.1638
03:39:27|1.1654
03:39:27|1.1654
03:39:29|1.1655
03:39:29|1.1655
03:39:31|1.166
03:39:32|1.166
03:39:32|1.1663
03:39:34|1.1663
03:39:34|1.1664
03:39:36|1.1651
03:39:37|1.1651
03:39:38|1.1651
03:39:39|1.1651
03:39:40|1.1636
03:39:42|1.1641
03:39:43|1.1646
03:39:43|1.1646
03:39:45|1.1648
03:39:45|1.1649
03:39:46|1.1649
03:39:48|1.1649
03:39:49|1.1649
03:39:50|1.164
03:39:51|1.164
03:39:51|1.1644
03:39:54|1.1653
03:39:54|1.1653
03:39:55|1.1653
03:39:57|1.1653
03:39:57|1.1653
03:39:58|1.1653
03:40:00|1.1653
03:40:01|1.1657
03:40:01|1.1657
03:40:02|1.1657
03:40:03|1.1657
03:40:04|1.1656
03:40:05|1.1656
03:40:06|1.1649
03:40:08|1.1649
03:40:08|1.1649
03:40:10|1.1649
03:40:10|1.1651
03:40:11|1.1651
03:40:12|1.1651
03:40:14|1.1651
03:40:14|1.1651
03:40:15|1.1651
03:40:16|1.1657
03:40:17|1.1657
03:40:19|1.1658
03:40:19|1.1658
03:40:21|1.1645
03:40:22|1.1645
03:40:23|1.164
03:40:24|1.1637
03:40:25|1.1637
03:40:26|1.1637
03:40:27|1.1635
03:40:28|1.1635
03:40:29|1.1637
03:40:30|1.1637
03:40:31|1.1637
03:40:33|1.1639
03:40:34|1.1639
03:40:35|1.1639
03:40:36|1.1641
03:40:37|1.1641
03:40:39|1.1641
03:40:39|1.1641
03:40:40|1.1641
03:40:41|1.1641
03:40:42|1.1641
03:40:43|1.1641
03:40:44|1.1644
03:40:45|1.1657
03:40:46|1.1659
03:40:47|1.1658
03:40:48|1.1659
03:40:50|1.1667
03:40:51|1.1667
03:40:51|1.1657
03:40:53|1.1657
03:40:54|1.1657
03:40:54|1.1657
03:40:56|1.1657
03:40:57|1.1657
03:40:59|1.1654
03:40:59|1.1654
03:41:02|1.1654
03:41:02|1.1654
03:41:03|1.1654
03:41:04|1.1654
03:41:05|1.1654
03:41:07|1.1654
03:41:07|1.1654
03:41:08|1.1659
03:41:09|1.1659
03:41:10|1.1659
03:41:11|1.1659
03:41:12|1.1659
03:41:13|1.1659
03:41:14|1.1659
03:41:15|1.1668
03:41:16|1.1668
03:41:18|1.1668
03:41:18|1.1668
03:41:19|1.1668
03:41:20|1.1668
03:41:21|1.1668
03:41:23|1.1668
03:41:23|1.1677
03:41:24|1.1677
03:41:25|1.1682
03:41:27|1.168
03:41:28|1.168
03:41:29|1.168
03:41:30|1.168
03:41:32|1.1678
03:41:33|1.1678
03:41:33|1.1675
03:41:34|1.1675
03:41:36|1.1675
03:41:36|1.1675
03:41:37|1.1675
03:41:38|1.1675
03:41:40|1.1675
03:41:41|1.1674
03:41:42|1.1674
03:41:43|1.1674
03:41:44|1.1674
03:41:45|1.168
03:41:47|1.168
03:41:47|1.1682
03:41:48|1.1682
03:41:50|1.1682
03:41:51|1.1682
03:41:52|1.1682
03:41:53|1.1682
03:41:55|1.1682
03:41:56|1.168
03:41:57|1.168
03:41:58|1.1662
03:41:59|1.1662
03:42:00|1.1662
03:42:02|1.1662
03:42:02|1.1662
03:42:03|1.1662
03:42:04|1.167
03:42:05|1.1676
03:42:07|1.1676
03:42:08|1.1676
03:42:09|1.1682
03:42:10|1.1692
03:42:11|1.1693
03:42:12|1.1695
03:42:13|1.1695
03:42:14|1.1698
03:42:15|1.1695
03:42:16|1.1695
03:42:17|1.1695
03:42:18|1.1695
03:42:19|1.17
03:42:20|1.1715
03:42:21|1.1729
03:42:22|1.1729
03:42:23|1.1732
03:42:24|1.172
03:42:26|1.1733
03:42:27|1.172
03:42:28|1.1723
03:42:30|1.1723
03:42:30|1.1718
03:42:32|1.1727
03:42:33|1.1727
03:42:33|1.1721
03:42:35|1.1721
03:42:37|1.1721
03:42:38|1.1714
03:42:39|1.1714
03:42:40|1.1721
03:42:40|1.1721
03:42:42|1.1721
03:42:43|1.1721
03:42:44|1.1721
03:42:46|1.1721
03:42:47|1.1732
03:42:48|1.1728
03:42:49|1.1728
03:42:50|1.1728
03:42:51|1.1728
03:42:52|1.1724
03:42:53|1.1712
03:42:54|1.1712
03:42:55|1.1704
03:42:56|1.1704
03:42:58|1.1704
03:42:58|1.171
03:42:59|1.1709
03:43:00|1.1703
03:43:01|1.1703
03:43:02|1.1703
03:43:04|1.1703
03:43:04|1.1703
03:43:05|1.1703
03:43:06|1.1703
03:43:07|1.1703
03:43:08|1.1703
03:43:09|1.1703
03:43:10|1.1714
03:43:11|1.1714
03:43:12|1.1714
03:43:13|1.1714
03:43:15|1.1725
03:43:15|1.1717
03:43:16|1.1717
03:43:17|1.1717
03:43:18|1.1717
03:43:19|1.1717
03:43:20|1.1717
03:43:21|1.1727
03:43:22|1.1727
03:43:23|1.1726
03:43:24|1.1726
03:43:26|1.1726
03:43:27|1.1726
03:43:28|1.1726
03:43:30|1.1742
03:43:30|1.1743
03:43:32|1.1754
03:43:32|1.1754
03:43:34|1.1754
03:43:35|1.1754
03:43:36|1.1754
03:43:37|1.1735
03:43:38|1.1726
03:43:40|1.1718
03:43:40|1.1735
03:43:42|1.1735
03:43:43|1.1735
03:43:44|1.1734
03:43:45|1.1735
03:43:46|1.1719
03:43:47|1.1731
03:43:48|1.174
03:43:49|1.174
03:43:50|1.174
03:43:51|1.174
03:43:52|1.174
03:43:53|1.1751
03:43:54|1.1746
03:43:55|1.1746
03:43:56|1.1717
03:43:57|1.1724
03:43:58|1.1724
03:43:59|1.1724
03:44:00|1.1714
03:44:01|1.1714
03:44:02|1.1714
03:44:03|1.1714
03:44:04|1.1722
03:44:06|1.1724
03:44:07|1.1724
03:44:08|1.1724
03:44:09|1.1722
03:44:10|1.1722
03:44:10|1.1722
03:44:12|1.1722
03:44:12|1.1722
03:44:14|1.1723
03:44:15|1.1723
03:44:17|1.1718
03:44:17|1.1718
03:44:18|1.1718
03:44:19|1.1722
03:44:20|1.1722
03:44:21|1.1722
03:44:23|1.1722
03:44:24|1.1722
03:44:26|1.1733
03:44:26|1.1737
03:44:27|1.1741
03:44:29|1.1741
03:44:30|1.1741
03:44:31|1.1754
03:44:32|1.1753
03:44:33|1.1753
03:44:34|1.1753
03:44:35|1.1753
03:44:36|1.1753
03:44:37|1.1734
03:44:38|1.1734
03:44:39|1.1734
03:44:41|1.1734
03:44:42|1.1734
03:44:42|1.1728
03:44:44|1.1728
03:44:44|1.1728
03:44:45|1.1728
03:44:47|1.1728
03:44:47|1.1728
03:44:48|1.1728
03:44:50|1.1728
03:44:50|1.1728
03:44:51|1.1728
03:44:53|1.1726
03:44:54|1.1726
03:44:55|1.1725
03:44:55|1.1724
03:44:58|1.1724
03:44:58|1.1724
03:44:59|1.1724
03:45:00|1.1724
03:45:01|1.1712
03:45:03|1.1698
03:45:03|1.1699
03:45:04|1.17
03:45:05|1.1698
03:45:06|1.1698
03:45:08|1.1698
03:45:08|1.1694
03:45:09|1.1694
03:45:10|1.1694
03:45:11|1.1694
03:45:13|1.1684
03:45:14|1.1689
03:45:15|1.17
03:45:16|1.17
03:45:17|1.17
03:45:18|1.1697
03:45:19|1.1702
03:45:20|1.1695
03:45:21|1.1695
03:45:22|1.1692
03:45:23|1.1693
03:45:24|1.1693
03:45:25|1.1693
03:45:26|1.1693
03:45:27|1.1693
03:45:29|1.1693
03:45:31|1.1693
03:45:32|1.1693
03:45:32|1.1704
03:45:33|1.1704
03:45:34|1.1706
03:45:36|1.1706
03:45:37|1.1705
03:45:38|1.1705
03:45:38|1.1705
03:45:40|1.1705
03:45:40|1.1705
03:45:42|1.1705
03:45:43|1.1705
03:45:44|1.1691
03:45:46|1.1691
03:45:46|1.1703
03:45:47|1.1697
03:45:48|1.1689
03:45:49|1.1689
03:45:50|1.1689
03:45:52|1.1683
03:45:53|1.1683
03:45:54|1.1683
03:45:56|1.1684
03:45:56|1.1696
03:45:58|1.1696
03:45:59|1.1689
03:46:00|1.1689
03:46:01|1.1689
03:46:02|1.1689
03:46:02|1.1689
03:46:04|1.1689
03:46:04|1.1689
03:46:06|1.1689
03:46:07|1.1686
03:46:08|1.1686
03:46:09|1.1686
03:46:10|1.1687
03:46:12|1.1688
03:46:12|1.1688
03:46:15|1.1686
03:46:15|1.1686
03:46:16|1.1686
03:46:17|1.1679
03:46:18|1.1659
03:46:19|1.1672
03:46:20|1.1672
03:46:21|1.1672
03:46:22|1.1665
03:46:23|1.1665
03:46:24|1.1699
03:46:26|1.1702
03:46:26|1.1702
03:46:27|1.171
03:46:29|1.169
03:46:29|1.1682
03:46:32|1.1682
03:46:32|1.1682
03:46:34|1.1685
03:46:35|1.1685
03:46:36|1.1685
03:46:38|1.1685
03:46:39|1.1685
03:46:40|1.1671
03:46:42|1.1666
03:46:42|1.1666
03:46:44|1.1666
03:46:45|1.1666
03:46:46|1.1666
03:46:47|1.1665
03:46:48|1.1665
03:46:50|1.1665
03:46:50|1.1665
03:46:51|1.1668
03:46:52|1.1668
03:46:53|1.1669
03:46:54|1.1669
03:46:56|1.1669
03:46:57|1.1671
03:46:58|1.1671
03:46:59|1.1671
03:47:00|1.1662
03:47:01|1.1661
03:47:03|1.1665
03:47:04|1.1662
03:47:05|1.1662
03:47:06|1.1657
03:47:07|1.1657
03:47:08|1.1657
03:47:09|1.1656
03:47:10|1.1663
03:47:11|1.1669
03:47:12|1.1669
03:47:14|1.1652
03:47:14|1.1662
03:47:15|1.1658
03:47:16|1.1651
03:47:17|1.1651
03:47:18|1.1668
03:47:20|1.1666
03:47:20|1.1666
03:47:21|1.167
03:47:22|1.1657
03:47:23|1.1657
03:47:25|1.1655
03:47:25|1.1655
03:47:26|1.1655
03:47:27|1.1655
03:47:28|1.1655
03:47:30|1.1655
03:47:32|1.1648
03:47:32|1.1648
03:47:34|1.1634
03:47:35|1.1638
03:47:35|1.1638
03:47:37|1.1636
03:47:37|1.1636
03:47:39|1.1645
03:47:41|1.1645
03:47:42|1.1657
03:47:43|1.1657
03:47:44|1.1657
03:47:45|1.1657
03:47:46|1.1643
03:47:47|1.1643
03:47:48|1.1643
03:47:49|1.1643
03:47:50|1.1643
03:47:51|1.1644
03:47:52|1.1643
03:47:53|1.1643
03:47:54|1.1643
03:47:55|1.1643
03:47:56|1.1637
03:47:57|1.1637
03:47:58|1.1637
03:47:59|1.1637
03:48:00|1.1637
03:48:01|1.1644
03:48:02|1.1649
03:48:03|1.1649
03:48:04|1.1649
03:48:05|1.1649
03:48:06|1.1647
03:48:08|1.1647
03:48:08|1.1647
03:48:09|1.1647
03:48:10|1.1649
03:48:11|1.1649
03:48:12|1.1657
03:48:14|1.1657
03:48:15|1.1657
03:48:16|1.1657
03:48:17|1.1671
03:48:18|1.1671
03:48:19|1.1671
03:48:19|1.167
03:48:20|1.167
03:48:22|1.1667
03:48:23|1.1667
03:48:24|1.1667
03:48:24|1.1667
03:48:26|1.1627
03:48:27|1.1668
03:48:28|1.1664
03:48:29|1.1664
03:48:31|1.1664
03:48:32|1.1663
03:48:34|1.1657
03:48:36|1.1652
03:48:36|1.1652
03:48:38|1.1652
03:48:39|1.1652
03:48:40|1.1652
03:48:42|1.1638
03:48:43|1.1632
03:48:44|1.1632
03:48:46|1.1632
03:48:47|1.1632
03:48:48|1.1625
03:48:49|1.1622
03:48:50|1.1622
03:48:51|1.1622
03:48:52|1.1622
03:48:52|1.1631
03:48:53|1.1631
03:48:55|1.1631
03:48:56|1.1631
03:48:57|1.1631
03:48:58|1.1631
03:48:59|1.1621
03:49:00|1.1636
03:49:01|1.1636
03:49:02|1.1636
03:49:04|1.1636
03:49:05|1.1613
03:49:06|1.1629
03:49:07|1.163
03:49:07|1.163
03:49:09|1.1618
03:49:10|1.1634
03:49:11|1.1632
03:49:11|1.1632
03:49:13|1.1632
03:49:14|1.1632
03:49:15|1.1632
03:49:16|1.1632
03:49:17|1.1632
03:49:18|1.1632
03:49:18|1.1632
03:49:20|1.1632
03:49:21|1.1632
03:49:23|1.164
03:49:23|1.164
03:49:24|1.164
03:49:25|1.164
03:49:26|1.1641
03:49:27|1.1641
03:49:28|1.164
03:49:29|1.164
03:49:30|1.164
03:49:32|1.1632
03:49:34|1.1632
03:49:35|1.1632
03:49:36|1.1632
03:49:37|1.1621
03:49:38|1.1621
03:49:40|1.1621
03:49:41|1.1629
03:49:42|1.1629
03:49:44|1.1629
03:49:44|1.1629
03:49:45|1.1629
03:49:46|1.1629
03:49:47|1.1629
03:49:48|1.1629
03:49:49|1.1629
03:49:50|1.1629
03:49:51|1.1629
03:49:52|1.1629
03:49:53|1.1631
03:49:54|1.1631
03:49:55|1.1632
03:49:56|1.1632
03:49:57|1.1632
03:49:58|1.1632
03:49:59|1.1631
03:50:00|1.1631
03:50:02|1.1638
03:50:03|1.1638
03:50:05|1.1638
03:50:06|1.1632
03:50:07|1.1632
03:50:08|1.1638
03:50:09|1.1643
03:50:10|1.1643
03:50:11|1.1643
03:50:12|1.1658
03:50:13|1.1657
03:50:14|1.1657
03:50:15|1.1657
03:50:16|1.1657
03:50:18|1.1648
03:50:19|1.1648
03:50:20|1.1648
03:50:21|1.1648
03:50:22|1.1656
03:50:23|1.1656
03:50:24|1.1656
03:50:24|1.1656
03:50:26|1.1651
03:50:27|1.1657
03:50:27|1.1651
03:50:29|1.1651
03:50:31|1.1651
03:50:32|1.1651
03:50:33|1.1651
03:50:35|1.1651
03:50:37|1.1651
03:50:38|1.1651
03:50:39|1.1651
03:50:40|1.1651
03:50:40|1.1651
03:50:42|1.1658
03:50:42|1.1658
03:50:44|1.1658
03:50:44|1.1656
03:50:46|1.1656
03:50:47|1.1653
03:50:48|1.1653
03:50:48|1.1653
03:50:50|1.1663
03:50:51|1.1682
03:50:51|1.1677
03:50:53|1.1674
03:50:53|1.1669
03:50:55|1.1669
03:50:56|1.1669
03:50:57|1.1669
03:50:58|1.1669
03:50:59|1.1665
03:50:59|1.1666
03:51:01|1.166
03:51:01|1.166
03:51:04|1.1642
03:51:05|1.1642
03:51:05|1.1661
03:51:07|1.1661
03:51:08|1.1661
03:51:08|1.1661
03:51:09|1.166
03:51:10|1.166
03:51:12|1.166
03:51:12|1.166
03:51:13|1.166
03:51:15|1.166
03:51:16|1.166
03:51:17|1.1658
03:51:18|1.1658
03:51:18|1.1658
03:51:19|1.1658
03:51:20|1.1658
03:51:21|1.1658
03:51:23|1.1658
03:51:23|1.1658
03:51:24|1.166
03:51:25|1.166
03:51:27|1.1665
03:51:28|1.1665
03:51:29|1.1665
03:51:29|1.1665
03:51:31|1.1665
03:51:32|1.1665
03:51:33|1.1661
03:51:35|1.1661
03:51:36|1.1661
03:51:38|1.1661
03:51:39|1.1658
03:51:39|1.1658
03:51:40|1.1658
03:51:42|1.1658
03:51:43|1.1658
03:51:44|1.1658
03:51:46|1.1658
03:51:46|1.1661
03:51:47|1.1661
03:51:48|1.1661
03:51:49|1.1661
03:51:51|1.1661
03:51:52|1.1661
03:51:53|1.1661
03:51:54|1.1661
03:51:55|1.1661
03:51:56|1.1661
03:51:57|1.1661
03:51:58|1.1661
03:51:59|1.1678
03:52:00|1.167
03:52:01|1.1666
03:52:03|1.1666
03:52:04|1.167
03:52:05|1.167
03:52:06|1.167
03:52:07|1.167
03:52:08|1.167
03:52:10|1.167
03:52:10|1.167
03:52:12|1.167
03:52:13|1.1668
03:52:14|1.167
03:52:15|1.1662
03:52:16|1.1662
03:52:16|1.1662
03:52:17|1.1662
03:52:19|1.1662
03:52:20|1.1662
03:52:21|1.1662
03:52:22|1.1662
03:52:23|1.1662
03:52:24|1.1662
03:52:24|1.1662
03:52:25|1.1662
03:52:27|1.1648
03:52:27|1.1648
03:52:29|1.1648
03:52:30|1.1643
03:52:30|1.1643
03:52:32|1.1643
03:52:33|1.1643
03:52:34|1.1641
03:52:36|1.1641
03:52:37|1.1641
03:52:39|1.1641
03:52:39|1.1641
03:52:41|1.1633
03:52:43|1.1634
03:52:43|1.1634
03:52:45|1.1634
03:52:45|1.1634
03:52:47|1.1634
03:52:49|1.1634
03:52:49|1.1641
03:52:50|1.1641
03:52:52|1.1632
03:52:53|1.1622
03:52:54|1.1622
03:52:54|1.1622
03:52:56|1.1622
03:52:57|1.1622
03:52:59|1.1635
03:53:00|1.1635
03:53:01|1.1633
03:53:02|1.164
03:53:04|1.1628
03:53:04|1.1628
03:53:05|1.1628
03:53:07|1.1633
03:53:08|1.1633
03:53:09|1.1634
03:53:10|1.1634
03:53:11|1.1634
03:53:11|1.163
03:53:13|1.163
03:53:14|1.163
03:53:15|1.1638
03:53:16|1.1646
03:53:17|1.1679
03:53:18|1.1679
03:53:19|1.1679
03:53:20|1.1679
03:53:21|1.1668
03:53:22|1.168
03:53:23|1.1686
03:53:24|1.1686
03:53:25|1.1676
03:53:26|1.1676
03:53:27|1.1672
03:53:28|1.1672
03:53:29|1.1672
03:53:30|1.1672
03:53:31|1.1672
03:53:32|1.1672
03:53:33|1.1682
03:53:34|1.1676
03:53:35|1.1675
03:53:37|1.1675
03:53:38|1.1673
03:53:40|1.1668
03:53:40|1.1675
03:53:41|1.1672
03:53:42|1.168
03:53:43|1.168
03:53:44|1.1683
03:53:45|1.1683
03:53:47|1.1692
03:53:48|1.1692
03:53:49|1.1683
03:53:50|1.1692
03:53:51|1.1692
03:53:52|1.1692
03:53:53|1.1685
03:53:54|1.1687
03:53:55|1.1771
03:53:56|1.1772
03:53:57|1.1768
03:53:58|1.1772
03:53:59|1.1797
03:54:00|1.1793
03:54:01|1.1787
03:54:02|1.1786
03:54:03|1.1775
03:54:04|1.1781
03:54:05|1.1774
03:54:06|1.1764
03:54:08|1.1757
03:54:08|1.1773
03:54:09|1.1769
03:54:11|1.1761
03:54:12|1.1769
03:54:13|1.1769
03:54:13|1.1769
03:54:15|1.1769
03:54:15|1.1764
03:54:16|1.1764
03:54:17|1.1764
03:54:19|1.1764
03:54:20|1.1756
03:54:20|1.1765
03:54:22|1.1765
03:54:22|1.1776
03:54:24|1.1776
03:54:24|1.1776
03:54:26|1.183
03:54:26|1.1828
03:54:28|1.1832
03:54:28|1.184
03:54:30|1.1846
03:54:31|1.1842
03:54:31|1.1846
03:54:33|1.1837
03:54:34|1.1835
03:54:35|1.1834
03:54:35|1.1834
03:54:38|1.1836
03:54:39|1.1841
03:54:39|1.1842
03:54:40|1.1842
03:54:42|1.1848
03:54:44|1.1854
03:54:44|1.1852
03:54:45|1.1844
03:54:47|1.1844
03:54:48|1.1819
03:54:50|1.1831
03:54:50|1.1833
03:54:51|1.1833
03:54:52|1.183
03:54:53|1.183
03:54:54|1.1832
03:54:55|1.1832
03:54:56|1.184
03:54:57|1.1833
03:54:59|1.183
03:55:00|1.1826
03:55:01|1.1835
03:55:03|1.1847
03:55:03|1.1852
03:55:04|1.1852
03:55:05|1.1852
03:55:07|1.1838
03:55:07|1.1824
03:55:09|1.1826
03:55:10|1.1826
03:55:11|1.1826
03:55:12|1.1826
03:55:13|1.1823
03:55:15|1.1809
03:55:15|1.181
03:55:16|1.181
03:55:17|1.1802
03:55:18|1.1796
03:55:19|1.1797
03:55:21|1.1796
03:55:23|1.1799
03:55:23|1.1799
03:55:24|1.1799
03:55:25|1.1799
03:55:27|1.1801
03:55:28|1.1804
03:55:28|1.1804
03:55:30|1.1804
03:55:30|1.1807
03:55:32|1.1811
03:55:32|1.1811
03:55:34|1.1811
03:55:34|1.1811
03:55:35|1.1811
03:55:36|1.1811
03:55:38|1.1811
03:55:39|1.1831
03:55:40|1.1831
03:55:41|1.1831
03:55:42|1.1831
03:55:43|1.1852
03:55:44|1.1862
03:55:45|1.1862
03:55:46|1.1862
03:55:47|1.1847
03:55:48|1.1847
03:55:49|1.1842
03:55:50|1.1842
03:55:51|1.1845
03:55:52|1.185
03:55:53|1.1844
03:55:54|1.1844
03:55:55|1.1846
03:55:56|1.1846
03:55:57|1.1844
03:55:58|1.1841
03:55:59|1.1841
03:56:00|1.1841
03:56:02|1.1843
03:56:02|1.1843
03:56:03|1.1843
03:56:04|1.1843
03:56:06|1.1843
03:56:07|1.1843
03:56:09|1.1832
03:56:10|1.1835
03:56:11|1.1839
03:56:11|1.1839
03:56:13|1.1857
03:56:13|1.1857
03:56:14|1.1843
03:56:16|1.1843
03:56:17|1.1851
03:56:18|1.1851
03:56:19|1.1851
03:56:20|1.1846
03:56:21|1.1821
03:56:22|1.1826
03:56:23|1.1826
03:56:24|1.1835
03:56:25|1.1835
03:56:26|1.1855
03:56:27|1.1855
03:56:28|1.1838
03:56:29|1.1821
03:56:30|1.1821
03:56:31|1.1821
03:56:32|1.1825
03:56:33|1.1825
03:56:34|1.1817
03:56:35|1.1809
03:56:36|1.1809
03:56:37|1.1809
03:56:38|1.1809
03:56:40|1.1803
03:56:41|1.181
03:56:42|1.181
03:56:44|1.1807
03:56:44|1.1811
03:56:46|1.1811
03:56:46|1.1811
03:56:48|1.182
03:56:49|1.182
03:56:50|1.1815
03:56:52|1.1808
03:56:52|1.1808
03:56:54|1.1815
03:56:55|1.1815
03:56:56|1.1815
03:56:57|1.1815
03:56:58|1.1807
03:56:59|1.1812
03:57:01|1.1812
03:57:03|1.1803
03:57:03|1.1786
03:57:04|1.1787
03:57:05|1.1787
03:57:07|1.1797
03:57:08|1.1797
03:57:10|1.1804
03:57:10|1.1804
03:57:11|1.1798
03:57:12|1.1798
03:57:13|1.1789
03:57:15|1.179
03:57:16|1.178
03:57:17|1.1781
03:57:18|1.1777
03:57:19|1.1772
03:57:20|1.1764
03:57:21|1.1739
03:57:22|1.1745
03:57:24|1.1748
03:57:25|1.1748
03:57:25|1.1748
03:57:27|1.1763
03:57:27|1.1763
03:57:28|1.1751
03:57:30|1.1769
03:57:30|1.1769
03:57:31|1.1769
03:57:32|1.1769
03:57:34|1.1769
03:57:38|1.1763
03:57:39|1.1758
03:57:41|1.1758
03:57:42|1.1758
03:57:43|1.176
03:57:45|1.177
03:57:46|1.177
03:57:47|1.177
03:57:49|1.1774
03:57:50|1.1774
03:57:52|1.1775
03:57:54|1.1787
03:57:54|1.1787
03:57:56|1.1797
03:57:57|1.179
03:57:58|1.179
03:57:59|1.179
03:58:01|1.179
03:58:02|1.1811
03:58:03|1.1811
03:58:04|1.1811
03:58:05|1.1811
03:58:07|1.1785
03:58:07|1.1785
03:58:08|1.1785
03:58:09|1.1789
03:58:10|1.1778
03:58:11|1.1765
03:58:12|1.1775
03:58:13|1.1773
03:58:14|1.178
03:58:15|1.1789
03:58:16|1.1789
03:58:17|1.1787
03:58:18|1.1787
03:58:19|1.1787
03:58:20|1.1787
03:58:22|1.1787
03:58:23|1.178
03:58:24|1.178
03:58:25|1.178
03:58:26|1.1794
03:58:27|1.1787
03:58:28|1.1783
03:58:29|1.1783
03:58:29|1.1783
03:58:31|1.1783
03:58:31|1.1783
03:58:34|1.1785
03:58:34|1.1785
03:58:36|1.1785
03:58:37|1.1785
03:58:38|1.1785
03:58:39|1.1779
03:58:40|1.1779
03:58:40|1.1778
03:58:42|1.1789
03:58:44|1.1789
03:58:45|1.1788
03:58:45|1.1788
03:58:47|1.1776
03:58:47|1.1776
03:58:49|1.1784
03:58:50|1.1784
03:58:51|1.1784
03:58:52|1.1784
03:58:54|1.1784
03:58:55|1.1784
03:58:56|1.1784
03:58:58|1.1784
03:58:58|1.1784
03:58:59|1.1784
03:59:01|1.179
03:59:03|1.1794
03:59:04|1.1791
03:59:05|1.1791
03:59:06|1.181
03:59:07|1.1809
03:59:08|1.1813
03:59:09|1.1813
03:59:10|1.182
03:59:12|1.1815
03:59:12|1.1826
03:59:13|1.185
03:59:14|1.186
03:59:15|1.1849
03:59:16|1.1853
03:59:17|1.1853
03:59:18|1.1847
03:59:19|1.1848
03:59:20|1.1855
03:59:21|1.1849
03:59:22|1.1849
03:59:24|1.1857
03:59:25|1.1861
03:59:26|1.1861
03:59:26|1.1864
03:59:28|1.186
03:59:29|1.1865
03:59:30|1.1875
03:59:31|1.1876
03:59:31|1.1876
03:59:33|1.1876
03:59:33|1.1909
03:59:34|1.1923
03:59:36|1.1922
03:59:37|1.1909
03:59:38|1.1906
03:59:39|1.1917
03:59:40|1.19
03:59:41|1.1904
03:59:43|1.1895
03:59:44|1.1899
03:59:45|1.1887
03:59:46|1.1887
03:59:47|1.19
03:59:48|1.19
03:59:49|1.19
03:59:51|1.19
03:59:51|1.1943
03:59:53|1.1946
03:59:55|1.1932
03:59:55|1.1929
03:59:56|1.1936
03:59:57|1.1912
03:59:58|1.1924
03:59:59|1.1919
04:00:00|1.1924
04:00:01|1.1911
04:00:02|1.189
04:00:04|1.1905
04:00:05|1.188
04:00:06|1.1873
04:00:07|1.187
04:00:08|1.1875
04:00:09|1.1875
04:00:10|1.1875
04:00:11|1.188
04:00:12|1.1894
04:00:13|1.188
04:00:13|1.1883
04:00:14|1.19
04:00:16|1.189
04:00:17|1.1893
04:00:18|1.1891
04:00:18|1.189
04:00:20|1.189
04:00:21|1.1876
04:00:22|1.1876
04:00:23|1.1891
04:00:24|1.1891
04:00:24|1.1893
04:00:26|1.1887
04:00:27|1.1887
04:00:28|1.1887
04:00:28|1.1878
04:00:30|1.1874
04:00:31|1.1875
04:00:32|1.1875
04:00:33|1.1871
04:00:34|1.1862
04:00:35|1.1869
04:00:36|1.1875
04:00:37|1.1875
04:00:38|1.188
04:00:39|1.1875
04:00:40|1.189
04:00:41|1.189
04:00:42|1.1866
04:00:44|1.1872
04:00:45|1.1882
04:00:47|1.1882
04:00:47|1.1882
04:00:48|1.1891
04:00:50|1.1897
04:00:50|1.1897
04:00:52|1.1897
04:00:53|1.1892
04:00:54|1.1889
04:00:56|1.1911
04:00:57|1.1909
04:00:58|1.1909
04:00:59|1.1901
04:01:01|1.1911
04:01:01|1.1901
04:01:03|1.1901
04:01:04|1.1904
04:01:06|1.19
04:01:06|1.19
04:01:07|1.1897
04:01:08|1.1897
04:01:09|1.1897
04:01:10|1.1905
04:01:11|1.1905
04:01:12|1.1905
04:01:13|1.1897
04:01:14|1.1884
04:01:16|1.1884
04:01:17|1.189
04:01:18|1.189
04:01:19|1.1913
04:01:20|1.1913
04:01:21|1.1913
04:01:22|1.1884
04:01:23|1.1873
04:01:24|1.1873
04:01:25|1.1873
04:01:26|1.1873
04:01:27|1.1885
04:01:28|1.1881
04:01:29|1.1881
04:01:31|1.1888
04:01:32|1.1888
04:01:33|1.1877
04:01:34|1.1879
04:01:35|1.1866
04:01:36|1.1866
04:01:37|1.1866
04:01:38|1.1866
04:01:39|1.1872
04:01:41|1.1876
04:01:42|1.1876
04:01:42|1.1876
04:01:44|1.1883
04:01:46|1.187
04:01:47|1.187
04:01:47|1.1869
04:01:48|1.1869
04:01:51|1.1865
04:01:52|1.1868
04:01:53|1.1867
04:01:54|1.1867
04:01:56|1.1861
04:01:56|1.1868
04:01:58|1.1868
04:01:59|1.1868
04:02:01|1.1868
04:02:01|1.1868
04:02:02|1.1871
04:02:03|1.1865
04:02:04|1.1865
04:02:06|1.1865
04:02:08|1.1865
04:02:09|1.1903
04:02:10|1.1888
04:02:11|1.1888
04:02:12|1.1884
04:02:13|1.1884
04:02:14|1.1889
04:02:15|1.1889
04:02:16|1.1864
04:02:17|1.187
04:02:18|1.1866
04:02:19|1.1854
04:02:20|1.1863
04:02:21|1.1864
04:02:22|1.1861
04:02:23|1.1849
04:02:24|1.1849
04:02:26|1.1852
04:02:26|1.1852
04:02:27|1.1846
04:02:28|1.1846
04:02:29|1.1857
04:02:30|1.1857
04:02:32|1.1857
04:02:33|1.185
04:02:34|1.185
04:02:35|1.185
04:02:36|1.185
04:02:37|1.1846
04:02:38|1.1845
04:02:38|1.1834
04:02:40|1.1834
04:02:41|1.1834
04:02:42|1.1834
04:02:42|1.1833
04:02:44|1.1838
04:02:46|1.1837
04:02:47|1.1829
04:02:48|1.1829
04:02:49|1.1818
04:02:49|1.1818
04:02:50|1.1811
04:02:52|1.18
04:02:54|1.1791
04:02:55|1.1789
04:02:57|1.1814
04:02:57|1.183
04:02:58|1.1817
04:02:59|1.1817
04:03:00|1.1819
04:03:01|1.1808
04:03:02|1.181
04:03:04|1.1815
04:03:05|1.1814
04:03:06|1.1815
04:03:07|1.1815
04:03:08|1.1828
04:03:10|1.1822
04:03:11|1.1822
04:03:12|1.1792
04:03:13|1.1792
04:03:14|1.1807
04:03:15|1.1802
04:03:16|1.1808
04:03:17|1.1808
04:03:19|1.1807
04:03:20|1.1807
04:03:21|1.1799
04:03:21|1.1799
04:03:23|1.1803
04:03:23|1.1803
04:03:24|1.1803
04:03:27|1.1817
04:03:27|1.1822
04:03:28|1.1813
04:03:29|1.1807
04:03:30|1.1807
04:03:31|1.1807
04:03:32|1.1814
04:03:33|1.1814
04:03:34|1.1809
04:03:35|1.1809
04:03:36|1.1825
04:03:37|1.1825
04:03:38|1.1825
04:03:39|1.1823
04:03:40|1.1824
04:03:41|1.1824
04:03:42|1.1824
04:03:43|1.1824
04:03:44|1.1824
04:03:45|1.1824
04:03:46|1.1824
04:03:48|1.1813
04:03:50|1.1813
04:03:51|1.1831
04:03:52|1.1831
04:03:54|1.1842
04:03:54|1.1844
04:03:56|1.1833
04:03:57|1.1833
04:03:58|1.1839
04:04:00|1.1844
04:04:00|1.1844
04:04:01|1.1844
04:04:02|1.1832
04:04:03|1.1832
04:04:04|1.1832
04:04:06|1.1817
04:04:07|1.1817
04:04:08|1.1802
04:04:09|1.1802
04:04:11|1.1802
04:04:12|1.1802
04:04:12|1.1809
04:04:14|1.1815
04:04:15|1.1815
04:04:16|1.1821
04:04:17|1.1821
04:04:18|1.1828
04:04:19|1.184
04:04:20|1.184
04:04:21|1.184
04:04:22|1.1831
04:04:23|1.1831
04:04:25|1.1805
04:04:26|1.1805
04:04:26|1.1805
04:04:28|1.1805
04:04:29|1.181
04:04:30|1.181
04:04:30|1.181
04:04:32|1.181
04:04:34|1.1815
04:04:34|1.1811
04:04:35|1.1811
04:04:36|1.1811
04:04:37|1.1811
04:04:39|1.1807
04:04:40|1.1807
04:04:41|1.181
04:04:42|1.181
04:04:42|1.181
04:04:44|1.1808
04:04:45|1.182
04:04:46|1.1806
04:04:47|1.1806
04:04:49|1.1806
04:04:49|1.1806
04:04:51|1.1812
04:04:53|1.1812
04:04:53|1.1812
04:04:55|1.1812
04:04:56|1.1824
04:04:57|1.1824
04:04:58|1.1824
04:05:00|1.1824
04:05:01|1.1824
04:05:03|1.1802
04:05:04|1.1801
04:05:05|1.1816
04:05:06|1.1816
04:05:07|1.1816
04:05:07|1.1816
04:05:09|1.1816
04:05:10|1.1816
04:05:11|1.1857
04:05:13|1.1876
04:05:13|1.1876
04:05:14|1.1874
04:05:15|1.1876
04:05:16|1.1876
04:05:17|1.187
04:05:18|1.187
04:05:19|1.187
04:05:20|1.187
04:05:21|1.186
04:05:22|1.1872
04:05:23|1.1872
04:05:25|1.1872
04:05:26|1.1873
04:05:27|1.1873
04:05:28|1.1873
04:05:29|1.1869
04:05:30|1.1869
04:05:31|1.1869
04:05:32|1.1872
04:05:33|1.1872
04:05:34|1.1866
04:05:35|1.1866
04:05:36|1.1854
04:05:38|1.1861
04:05:39|1.1861
04:05:40|1.1851
04:05:40|1.1851
04:05:42|1.1851
04:05:42|1.1851
04:05:44|1.1851
04:05:44|1.1859
04:05:46|1.1859
04:05:47|1.1859
04:05:49|1.1859
04:05:49|1.1859
04:05:50|1.1859
04:05:51|1.1859
04:05:52|1.1859
04:05:53|1.1859
04:05:54|1.1859
04:05:55|1.1859
04:05:56|1.186
04:05:57|1.186
04:05:58|1.1862
04:05:59|1.1862
04:06:01|1.1862
04:06:03|1.1862
04:06:04|1.1862
04:06:04|1.1869
04:06:05|1.187
04:06:06|1.187
04:06:08|1.1874
04:06:09|1.1874
04:06:10|1.1874
04:06:11|1.1874
04:06:12|1.1874
04:06:13|1.1871
04:06:14|1.1884
04:06:15|1.1884
04:06:17|1.1884
04:06:18|1.1879
04:06:19|1.186
04:06:20|1.186
04:06:21|1.186
04:06:22|1.186
04:06:24|1.1869
04:06:25|1.1875
04:06:26|1.1875
04:06:27|1.188
04:06:28|1.188
04:06:29|1.188
04:06:30|1.188
04:06:30|1.188
04:06:32|1.1888
04:06:33|1.1879
04:06:34|1.1879
04:06:34|1.1879
04:06:36|1.188
04:06:37|1.1872
04:06:38|1.1872
04:06:40|1.1854
04:06:41|1.1866
04:06:42|1.1863
04:06:44|1.1863
04:06:44|1.1885
04:06:46|1.1874
04:06:46|1.1874
04:06:48|1.1877
04:06:49|1.1877
04:06:50|1.1876
04:06:51|1.1875
04:06:52|1.1876
04:06:53|1.1876
04:06:54|1.1873
04:06:55|1.1863
04:06:57|1.1871
04:06:57|1.1868
04:06:59|1.1868
04:07:00|1.187
04:07:01|1.1857
04:07:02|1.1854
04:07:04|1.1862
04:07:04|1.1861
04:07:05|1.1861
04:07:07|1.1861
04:07:07|1.1861
04:07:09|1.1834
04:07:09|1.1832
04:07:11|1.183
04:07:11|1.183
04:07:12|1.183
04:07:13|1.1823
04:07:14|1.1829
04:07:16|1.1829
04:07:18|1.1854
04:07:18|1.1878
04:07:20|1.1877
04:07:21|1.1871
04:07:22|1.1875
04:07:23|1.1871
04:07:24|1.187
04:07:25|1.187
04:07:26|1.187
04:07:27|1.187
04:07:28|1.187
04:07:29|1.1878
04:07:30|1.1878
04:07:31|1.1878
04:07:32|1.1875
04:07:33|1.1875
04:07:34|1.1888
04:07:35|1.1888
04:07:36|1.1888
04:07:37|1.1888
04:07:39|1.1877
04:07:39|1.1873
04:07:40|1.1871
04:07:41|1.1871
04:07:42|1.1871
04:07:44|1.1871
04:07:45|1.1865
04:07:45|1.1847
04:07:46|1.1847
04:07:48|1.1849
04:07:49|1.1849
04:07:50|1.1883
04:07:52|1.1875
04:07:54|1.1843
04:07:54|1.1843
04:07:56|1.1845
04:07:57|1.1849
04:07:57|1.1849
04:07:58|1.1849
04:07:59|1.1849
04:08:00|1.1849
04:08:02|1.1849
04:08:03|1.1855
04:08:05|1.1855
04:08:06|1.1863
04:08:08|1.1865
04:08:09|1.1856
04:08:10|1.1855
04:08:11|1.1824
04:08:12|1.1829
04:08:13|1.1825
04:08:14|1.1826
04:08:15|1.1834
04:08:17|1.1825
04:08:17|1.1825
04:08:18|1.1833
04:08:19|1.183
04:08:21|1.1839
04:08:22|1.1846
04:08:23|1.1846
04:08:24|1.1846
04:08:25|1.1846
04:08:26|1.183
04:08:27|1.183
04:08:28|1.183
04:08:29|1.1824
04:08:30|1.181
04:08:31|1.1812
04:08:32|1.1812
04:08:33|1.1817
04:08:34|1.1817
04:08:35|1.1816
04:08:35|1.1816
04:08:37|1.1826
04:08:38|1.1826
04:08:39|1.1819
04:08:40|1.1822
04:08:41|1.1823
04:08:41|1.1823
04:08:43|1.1812
04:08:44|1.181
04:08:45|1.181
04:08:46|1.1813
04:08:47|1.1813
04:08:48|1.1814
04:08:49|1.1824
04:08:50|1.1819
04:08:51|1.181
04:08:53|1.1805
04:08:53|1.1818
04:08:54|1.1818
04:08:56|1.1807
04:08:58|1.1826
04:08:58|1.1826
04:09:00|1.1819
04:09:01|1.1816
04:09:03|1.1817
04:09:04|1.1817
04:09:04|1.1801
04:09:07|1.1826
04:09:07|1.184
04:09:09|1.184
04:09:10|1.184
04:09:10|1.1827
04:09:11|1.1827
04:09:12|1.1827
04:09:13|1.1827
04:09:15|1.1842
04:09:16|1.1842
04:09:17|1.1842
04:09:19|1.1852
04:09:19|1.1852
04:09:20|1.1852
04:09:21|1.1852
04:09:23|1.1848
04:09:24|1.1848
04:09:25|1.1846
04:09:26|1.184
04:09:26|1.1846
04:09:27|1.1846
04:09:28|1.1845
04:09:29|1.1842
04:09:30|1.1843
04:09:32|1.1843
04:09:32|1.185
04:09:33|1.1851
04:09:34|1.1851
04:09:36|1.1851
04:09:36|1.1851
04:09:38|1.1851
04:09:39|1.1851
04:09:40|1.1843
04:09:41|1.1843
04:09:42|1.1843
04:09:43|1.1829
04:09:44|1.1829
04:09:44|1.1829
04:09:46|1.1829
04:09:46|1.1829
04:09:47|1.1825
04:09:49|1.1823
04:09:49|1.1823
04:09:50|1.1823
04:09:51|1.1823
04:09:53|1.1823
04:09:55|1.1823
04:09:55|1.1823
04:09:58|1.1823
04:09:59|1.1823
04:10:01|1.1826
04:10:01|1.1826
04:10:02|1.1826
04:10:03|1.1826
04:10:04|1.1826
04:10:06|1.1826
04:10:07|1.1826
04:10:08|1.184
04:10:09|1.184
04:10:11|1.184
04:10:12|1.184
04:10:12|1.1845
04:10:14|1.1845
04:10:15|1.1845
04:10:17|1.1845
04:10:18|1.1845
04:10:19|1.1845
04:10:20|1.1845
04:10:21|1.1845
04:10:22|1.1845
04:10:23|1.1845
04:10:24|1.1845
04:10:24|1.1837
04:10:26|1.1843
04:10:28|1.184
04:10:29|1.184
04:10:29|1.184
04:10:31|1.184
04:10:32|1.184
04:10:33|1.184
04:10:35|1.184
04:10:35|1.1843
04:10:36|1.184
04:10:37|1.184
04:10:38|1.184
04:10:39|1.184
04:10:40|1.1825
04:10:41|1.1818
04:10:42|1.1811
04:10:43|1.1811
04:10:45|1.1806
04:10:45|1.1806
04:10:46|1.1806
04:10:48|1.1806
04:10:48|1.1806
04:10:49|1.1806
04:10:51|1.1806
04:10:51|1.1806
04:10:52|1.1806
04:10:54|1.1817
04:10:55|1.1806
04:10:56|1.1806
04:10:57|1.1806
04:10:58|1.1806
04:10:59|1.1802
04:11:00|1.1802
04:11:01|1.1802
04:11:02|1.1807
04:11:03|1.1807
04:11:04|1.1807
04:11:05|1.1807
04:11:06|1.1807
04:11:08|1.1807
04:11:09|1.1815
04:11:10|1.1815
04:11:11|1.181
04:11:11|1.181
04:11:12|1.181
04:11:14|1.181
04:11:14|1.181
04:11:16|1.181
04:11:17|1.1813
04:11:18|1.1813
04:11:19|1.1813
04:11:20|1.1813
04:11:21|1.1813
04:11:22|1.1813
04:11:23|1.1822
04:11:24|1.1826
04:11:25|1.1837
04:11:26|1.1842
04:11:27|1.1841
04:11:28|1.1837
04:11:29|1.1838
04:11:30|1.1838
04:11:31|1.1841
04:11:32|1.1841
04:11:33|1.1841
04:11:34|1.1841
04:11:35|1.1841
04:11:36|1.1841
04:11:37|1.1841
04:11:38|1.1838
04:11:39|1.1839
04:11:40|1.1839
04:11:41|1.1839
04:11:42|1.1839
04:11:43|1.1835
04:11:44|1.1835
04:11:45|1.1835
04:11:46|1.1835
04:11:47|1.1835
04:11:48|1.1831
04:11:49|1.1831
04:11:50|1.1821
04:11:51|1.1821
04:11:52|1.1821
04:11:53|1.1838
04:11:54|1.1838
04:11:55|1.1829
04:11:57|1.1829
04:11:57|1.1832
04:11:58|1.1835
04:12:00|1.1835
04:12:02|1.1835
04:12:03|1.1843
04:12:03|1.1843
04:12:05|1.1843
04:12:05|1.1843
04:12:07|1.1843
04:12:08|1.1843
04:12:09|1.1843
04:12:10|1.1837
04:12:12|1.1843
04:12:12|1.1843
04:12:13|1.1843
04:12:14|1.1843
04:12:15|1.185
04:12:16|1.1852
04:12:18|1.1852
04:12:19|1.1853
04:12:20|1.1867
04:12:20|1.1867
04:12:22|1.1857
04:12:22|1.1857
04:12:23|1.1857
04:12:24|1.1857
04:12:25|1.1857
04:12:26|1.1863
04:12:28|1.1863
04:12:29|1.1867
04:12:29|1.188
04:12:30|1.1882
04:12:32|1.1882
04:12:33|1.1882
04:12:33|1.1877
04:12:34|1.1878
04:12:36|1.1878
04:12:37|1.1872
04:12:37|1.1872
04:12:38|1.1869
04:12:40|1.1861
04:12:40|1.1861
04:12:41|1.1861
04:12:42|1.1861
04:12:44|1.1861
04:12:45|1.1861
04:12:45|1.1864
04:12:46|1.1874
04:12:48|1.1873
04:12:49|1.1873
04:12:50|1.1866
04:12:51|1.1866
04:12:52|1.1866
04:12:53|1.1866
04:12:55|1.1866
04:12:57|1.1866
04:12:57|1.1866
04:12:58|1.1865
04:13:01|1.1864
04:13:02|1.1864
04:13:03|1.1872
04:13:05|1.1872
04:13:05|1.1872
04:13:06|1.1873
04:13:08|1.1873
04:13:10|1.1873
04:13:11|1.1873
04:13:11|1.1873
04:13:13|1.1873
04:13:13|1.1873
04:13:14|1.1873
04:13:15|1.1873
04:13:17|1.1873
04:13:17|1.1879
04:13:19|1.1879
04:13:20|1.1879
04:13:21|1.1872
04:13:22|1.1872
04:13:23|1.1869
04:13:25|1.187
04:13:26|1.187
04:13:27|1.1866
04:13:29|1.1866
04:13:29|1.1866
04:13:31|1.1866
04:13:32|1.1866
04:13:32|1.1866
04:13:33|1.1866
04:13:34|1.1887
04:13:35|1.1888
04:13:36|1.1888
04:13:37|1.1884
04:13:38|1.1876
04:13:39|1.1876
04:13:41|1.1876
04:13:42|1.1863
04:13:42|1.1863
04:13:43|1.1863
04:13:45|1.1871
04:13:45|1.1861
04:13:46|1.1861
04:13:47|1.1861
04:13:49|1.1861
04:13:50|1.1861
04:13:51|1.1861
04:13:51|1.1844
04:13:52|1.1839
04:13:54|1.1839
04:13:54|1.1841
04:13:55|1.1841
04:13:57|1.1841
04:13:57|1.1841
04:13:59|1.1841
04:14:01|1.1841
04:14:02|1.1841
04:14:03|1.1841
04:14:04|1.1841
04:14:05|1.1841
04:14:07|1.1851
04:14:08|1.1854
04:14:09|1.1848
04:14:10|1.185
04:14:11|1.185
04:14:12|1.185
04:14:13|1.185
04:14:14|1.1849
04:14:15|1.1849
04:14:16|1.1849
04:14:18|1.1848
04:14:18|1.1848
04:14:19|1.1853
04:14:20|1.1853
04:14:21|1.1862
04:14:24|1.1862
04:14:25|1.1862
04:14:26|1.1862
04:14:28|1.1862
04:14:29|1.1862
04:14:29|1.1862
04:14:31|1.1862
04:14:32|1.1862
04:14:33|1.1862
04:14:34|1.1862
04:14:35|1.1862
04:14:36|1.1862
04:14:37|1.1862
04:14:38|1.1854
04:14:40|1.1854
04:14:40|1.1837
04:14:41|1.1837
04:14:42|1.1837
04:14:43|1.1837
04:14:45|1.1822
04:14:45|1.1822
04:14:46|1.1822
04:14:47|1.1821
04:14:49|1.1834
04:14:49|1.1834
04:14:50|1.182
04:14:51|1.1817
04:14:53|1.1815
04:14:53|1.1808
04:14:55|1.1808
04:14:56|1.1803
04:14:57|1.1809
04:14:58|1.1807
04:14:59|1.1807
04:15:00|1.1807
04:15:01|1.1807
04:15:02|1.176
04:15:03|1.1752
04:15:04|1.1755
04:15:05|1.1764
04:15:07|1.1769
04:15:08|1.1769
04:15:08|1.1769
04:15:10|1.177
04:15:11|1.177
04:15:12|1.177
04:15:14|1.1798
04:15:14|1.1792
04:15:15|1.1792
04:15:16|1.1792
04:15:17|1.1792
04:15:19|1.1782
04:15:19|1.1782
04:15:21|1.1779
04:15:22|1.1779
04:15:23|1.1783
04:15:24|1.1786
04:15:25|1.1789
04:15:26|1.1788
04:15:27|1.1788
04:15:28|1.1829
04:15:29|1.183
04:15:30|1.1788
04:15:31|1.1773
04:15:32|1.1782
04:15:34|1.1763
04:15:34|1.1763
04:15:35|1.1763
04:15:36|1.1766
04:15:37|1.1766
04:15:39|1.1764
04:15:39|1.176
04:15:40|1.1749
04:15:41|1.1733
04:15:42|1.174
04:15:43|1.174
04:15:45|1.1734
04:15:45|1.1743
04:15:46|1.1736
04:15:47|1.1736
04:15:48|1.1736
04:15:49|1.1727
04:15:51|1.1714
04:15:51|1.1716
04:15:52|1.17
04:15:53|1.1713
04:15:54|1.1712
04:15:56|1.1712
04:15:56|1.1713
04:15:58|1.174
04:15:59|1.174
04:16:01|1.1732
04:16:02|1.1716
04:16:03|1.1731
04:16:05|1.1747
04:16:07|1.1734
04:16:08|1.1734
04:16:08|1.1731
04:16:09|1.1731
04:16:10|1.1731
04:16:11|1.1728
04:16:12|1.1728
04:16:13|1.1728
04:16:15|1.1728
04:16:15|1.1724
04:16:16|1.1724
04:16:18|1.1708
04:16:18|1.1697
04:16:19|1.1708
04:16:21|1.1708
04:16:22|1.1695
04:16:22|1.1698
04:16:24|1.1699
04:16:25|1.1708
04:16:25|1.1694
04:16:26|1.1698
04:16:27|1.1698
04:16:28|1.1687
04:16:29|1.17
04:16:31|1.17
04:16:31|1.17
04:16:33|1.1705
04:16:34|1.1693
04:16:35|1.1693
04:16:36|1.1693
04:16:37|1.1693
04:16:38|1.1693
04:16:39|1.1693
04:16:40|1.1708
04:16:41|1.1717
04:16:42|1.1722
04:16:43|1.1722
04:16:44|1.1722
04:16:45|1.1723
04:16:46|1.1723
04:16:47|1.1723
04:16:48|1.1723
04:16:49|1.1723
04:16:51|1.1744
04:16:51|1.1732
04:16:52|1.1733
04:16:53|1.1726
04:16:54|1.1723
04:16:56|1.1723
04:16:56|1.1723
04:16:57|1.1723
04:16:59|1.1704
04:17:00|1.1704
04:17:01|1.1704
04:17:03|1.171
04:17:04|1.171
04:17:05|1.171
04:17:06|1.171
04:17:07|1.171
04:17:08|1.1691
04:17:10|1.1684
04:17:12|1.1691
04:17:13|1.1691
04:17:13|1.1691
04:17:14|1.1689
04:17:16|1.1701
04:17:16|1.1688
04:17:18|1.168
04:17:18|1.1681
04:17:20|1.167
04:17:21|1.1673
04:17:21|1.1684
04:17:23|1.1693
04:17:24|1.1682
04:17:25|1.1697
04:17:26|1.1697
04:17:27|1.1692
04:17:28|1.1707
04:17:28|1.1707
04:17:31|1.1707
04:17:31|1.1696
04:17:32|1.1695
04:17:33|1.1695
04:17:35|1.1713
04:17:36|1.1713
04:17:37|1.1707
04:17:39|1.171
04:17:39|1.1709
04:17:40|1.1705
04:17:42|1.171
04:17:43|1.171
04:17:44|1.171
04:17:44|1.1706
04:17:47|1.1684
04:17:47|1.1693
04:17:49|1.1693
04:17:50|1.1693
04:17:50|1.1693
04:17:51|1.1693
04:17:53|1.1691
04:17:54|1.1691
04:17:55|1.1691
04:17:56|1.1691
04:17:56|1.1678
04:17:57|1.1678
04:17:59|1.1678
04:18:00|1.1692
04:18:01|1.1692
04:18:03|1.1696
04:18:03|1.1696
04:18:05|1.1696
04:18:06|1.1699
04:18:06|1.1693
04:18:07|1.1696
04:18:09|1.1696
04:18:11|1.1691
04:18:11|1.1696
04:18:12|1.169
04:18:13|1.169
04:18:14|1.169
04:18:15|1.169
04:18:17|1.169
04:18:17|1.169
04:18:18|1.169
04:18:19|1.169
04:18:20|1.169
04:18:21|1.169
04:18:22|1.1696
04:18:23|1.1702
04:18:24|1.1702
04:18:25|1.1702
04:18:26|1.1702
04:18:28|1.1696
04:18:28|1.1696
04:18:29|1.1691
04:18:30|1.1691
04:18:31|1.1691
04:18:32|1.1693
04:18:34|1.1696
04:18:34|1.1696
04:18:35|1.1696
04:18:36|1.1696
04:18:37|1.1701
04:18:38|1.1701
04:18:40|1.169
04:18:40|1.1675
04:18:42|1.1669
04:18:43|1.1669
04:18:44|1.1669
04:18:45|1.1664
04:18:45|1.1644
04:18:46|1.1639
04:18:47|1.1673
04:18:48|1.1665
04:18:51|1.165
04:18:51|1.1629
04:18:52|1.1643
04:18:53|1.1643
04:18:54|1.1628
04:18:56|1.162
04:18:56|1.1603
04:18:57|1.1606
04:18:58|1.1607
04:18:59|1.1604
04:19:00|1.1616
04:19:02|1.1591
04:19:04|1.1609
04:19:04|1.1609
04:19:05|1.1592
04:19:06|1.1622
04:19:09|1.1622
04:19:09|1.1617
04:19:10|1.1617
04:19:11|1.1617
04:19:13|1.163
04:19:14|1.163
04:19:15|1.1622
04:19:16|1.1622
04:19:17|1.1618
04:19:19|1.1627
04:19:20|1.1627
04:19:21|1.1627
04:19:22|1.1611
04:19:23|1.1611
04:19:24|1.1624
04:19:25|1.1624
04:19:26|1.1606
04:19:26|1.1606
04:19:28|1.1618
04:19:28|1.1618
04:19:30|1.1618
04:19:31|1.1618
04:19:33|1.1613
04:19:33|1.1613
04:19:34|1.1613
04:19:35|1.1613
04:19:36|1.1613
04:19:37|1.1613
04:19:38|1.161
04:19:39|1.161
04:19:41|1.161
04:19:41|1.1621
04:19:43|1.1623
04:19:43|1.1623
04:19:44|1.1614
04:19:45|1.1614
04:19:46|1.1614
04:19:47|1.1609
04:19:48|1.1602
04:19:49|1.1602
04:19:50|1.16
04:19:52|1.1592
04:19:52|1.1584
04:19:53|1.1573
04:19:54|1.1584
04:19:55|1.1579
04:19:56|1.1579
04:19:57|1.1576
04:19:59|1.157
04:19:59|1.1568
04:20:00|1.1563
04:20:01|1.1565
04:20:03|1.157
04:20:04|1.1586
04:20:05|1.1603
04:20:06|1.1618
04:20:07|1.1606
04:20:09|1.1612
04:20:10|1.1611
04:20:11|1.1609
04:20:12|1.1601
04:20:13|1.1599
04:20:14|1.1599
04:20:15|1.1594
04:20:16|1.1577
04:20:17|1.1562
04:20:18|1.1562
04:20:19|1.1564
04:20:20|1.1566
04:20:22|1.1538
04:20:23|1.1531
04:20:25|1.154
04:20:25|1.1561
04:20:26|1.1575
04:20:28|1.1583
04:20:28|1.1582
04:20:29|1.1586
04:20:30|1.1581
04:20:31|1.1581
04:20:33|1.1567
04:20:33|1.155
04:20:34|1.1559
04:20:36|1.1559
04:20:36|1.1559
04:20:37|1.1559
04:20:38|1.1552
04:20:39|1.1552
04:20:40|1.1552
04:20:41|1.156
04:20:42|1.1562
04:20:44|1.1543
04:20:44|1.1543
04:20:45|1.1541
04:20:47|1.1541
04:20:48|1.1521
04:20:49|1.1535
04:20:49|1.1534
04:20:50|1.1524
04:20:51|1.1532
04:20:52|1.1527
04:20:53|1.1525
04:20:54|1.1521
04:20:55|1.1522
04:20:56|1.1524
04:20:58|1.154
04:20:58|1.1547
04:21:00|1.154
04:21:00|1.1553
04:21:01|1.1563
04:21:03|1.1563
04:21:05|1.1563
04:21:06|1.1569
04:21:06|1.1569
04:21:08|1.1563
04:21:10|1.1567
04:21:11|1.1569
04:21:11|1.1567
04:21:13|1.1566
04:21:13|1.1566
04:21:15|1.1566
04:21:16|1.1565
04:21:18|1.1565
04:21:18|1.1565
04:21:19|1.1565
04:21:21|1.1565
04:21:22|1.1565
04:21:23|1.1561
04:21:24|1.1561
04:21:25|1.1564
04:21:26|1.1566
04:21:27|1.1567
04:21:28|1.1574
04:21:29|1.1575
04:21:30|1.1575
04:21:31|1.1581
04:21:32|1.1582
04:21:33|1.1582
04:21:34|1.1575
04:21:34|1.1575
04:21:35|1.1575
04:21:37|1.1575
04:21:38|1.1575
04:21:39|1.1575
04:21:40|1.1569
04:21:41|1.1577
04:21:41|1.1562
04:21:44|1.156
04:21:44|1.156
04:21:45|1.156
04:21:46|1.156
04:21:47|1.156
04:21:48|1.156
04:21:49|1.156
04:21:50|1.156
04:21:51|1.1559
04:21:52|1.1559
04:21:53|1.155
04:21:55|1.154
04:21:56|1.154
04:21:57|1.1548
04:21:58|1.1548
04:21:59|1.156
04:22:00|1.156
04:22:01|1.1573
04:22:02|1.1564
04:22:03|1.1564
04:22:05|1.1572
04:22:07|1.1572
04:22:07|1.1578
04:22:08|1.1578
04:22:09|1.1579
04:22:10|1.158
04:22:11|1.1583
04:22:12|1.1581
04:22:13|1.1581
04:22:15|1.1589
04:22:16|1.1579
04:22:17|1.1585
04:22:18|1.1585
04:22:19|1.1598
04:22:20|1.16
04:22:21|1.1596
04:22:22|1.1597
04:22:23|1.161
04:22:24|1.1612
04:22:25|1.1602
04:22:26|1.1601
04:22:27|1.1594
04:22:28|1.1594
04:22:29|1.1609
04:22:30|1.1609
04:22:31|1.1609
04:22:32|1.1609
04:22:33|1.1609
04:22:35|1.1609
04:22:35|1.1606
04:22:36|1.1606
04:22:38|1.1606
04:22:38|1.1599
04:22:41|1.1597
04:22:41|1.1597
04:22:42|1.1597
04:22:43|1.1597
04:22:44|1.1597
04:22:46|1.1597
04:22:46|1.1597
04:22:47|1.16
04:22:48|1.1608
04:22:49|1.1593
04:22:50|1.1597
04:22:51|1.1597
04:22:52|1.1596
04:22:54|1.16
04:22:54|1.16
04:22:57|1.16
04:22:57|1.1588
04:22:59|1.1594
04:23:00|1.1589
04:23:01|1.159
04:23:02|1.159
04:23:03|1.1594
04:23:04|1.1594
04:23:06|1.1594
04:23:06|1.1594
04:23:08|1.16
04:23:09|1.16
04:23:11|1.161
04:23:12|1.1614
04:23:13|1.1614
04:23:14|1.1602
04:23:17|1.1601
04:23:17|1.1601
04:23:18|1.1601
04:23:19|1.1601
04:23:20|1.1601
04:23:21|1.1589
04:23:22|1.1589
04:23:23|1.1589
04:23:25|1.1589
04:23:25|1.1571
04:23:26|1.1571
04:23:27|1.157
04:23:28|1.1569
04:23:30|1.1574
04:23:31|1.1574
04:23:32|1.1564
04:23:33|1.1564
04:23:34|1.1564
04:23:35|1.1565
04:23:37|1.1568
04:23:38|1.1568
04:23:39|1.1553
04:23:40|1.1553
04:23:41|1.1554
04:23:42|1.1554
04:23:43|1.1554
04:23:44|1.1554
04:23:46|1.1554
04:23:46|1.1554
04:23:48|1.1554
04:23:48|1.1554
04:23:49|1.1542
04:23:50|1.1542
04:23:52|1.1542
04:23:53|1.1542
04:23:53|1.1548
04:23:54|1.1549
04:23:55|1.1552
04:23:57|1.1552
04:23:57|1.1552
04:23:59|1.1552
04:24:00|1.1552
04:24:01|1.1552
04:24:02|1.1568
04:24:03|1.1569
04:24:05|1.157
04:24:05|1.157
04:24:07|1.1578
04:24:09|1.1577
04:24:11|1.1577
04:24:12|1.1562
04:24:13|1.1562
04:24:14|1.1562
04:24:15|1.1562
04:24:16|1.1562
04:24:17|1.1562
04:24:17|1.1564
04:24:19|1.1564
04:24:19|1.1563
04:24:21|1.1563
04:24:23|1.1563
04:24:23|1.1561
04:24:24|1.1561
04:24:25|1.1571
04:24:26|1.1576
04:24:27|1.1576
04:24:28|1.1575
04:24:30|1.1566
04:24:30|1.1566
04:24:31|1.1561
04:24:32|1.1561
04:24:33|1.1568
04:24:34|1.1582
04:24:35|1.1582
04:24:36|1.1587
04:24:37|1.1587
04:24:38|1.1588
04:24:39|1.1588
04:24:40|1.1592
04:24:41|1.1592
04:24:42|1.1592
04:24:43|1.1593
04:24:44|1.1593
04:24:45|1.1591
04:24:46|1.1592
04:24:48|1.1592
04:24:48|1.1582
04:24:49|1.1582
04:24:50|1.1593
04:24:51|1.1576
04:24:53|1.1576
04:24:53|1.1573
04:24:54|1.1573
04:24:55|1.1573
04:24:56|1.1573
04:24:57|1.1573
04:24:58|1.1573
04:24:59|1.1573
04:25:00|1.1566
04:25:01|1.1564
04:25:03|1.1566
04:25:03|1.1566
04:25:04|1.1566
04:25:05|1.1566
04:25:07|1.1565
04:25:08|1.1564
04:25:09|1.1556
04:25:10|1.1556
04:25:11|1.1556
04:25:12|1.1556
04:25:13|1.1555
04:25:14|1.1555
04:25:15|1.1555
04:25:16|1.1568
04:25:17|1.1568
04:25:18|1.1568
04:25:19|1.1568
04:25:20|1.1563
04:25:21|1.1563
04:25:22|1.1574
04:25:23|1.1574
04:25:24|1.1574
04:25:26|1.1584
04:25:27|1.1584
04:25:27|1.1594
04:25:29|1.1594
04:25:30|1.1594
04:25:31|1.1594
04:25:31|1.158
04:25:32|1.158
04:25:35|1.1583
04:25:35|1.1583
04:25:36|1.1554
04:25:38|1.1554
04:25:39|1.1554
04:25:40|1.1554
04:25:41|1.1554
04:25:41|1.1564
04:25:43|1.1567
04:25:44|1.1567
04:25:45|1.1567
04:25:46|1.1567
04:25:47|1.1567
04:25:48|1.1566
04:25:50|1.1572
04:25:50|1.1575
04:25:51|1.1577
04:25:52|1.1577
04:25:53|1.1577
04:25:54|1.157
04:25:56|1.157
04:25:56|1.157
04:25:57|1.158
04:25:58|1.1584
04:25:59|1.1584
04:26:01|1.1585
04:26:02|1.1583
04:26:03|1.1583
04:26:04|1.1583
04:26:05|1.1592
04:26:06|1.1598
04:26:07|1.1598
04:26:09|1.1598
04:26:11|1.1593
04:26:12|1.1593
04:26:13|1.1565
04:26:13|1.1571
04:26:15|1.1571
04:26:17|1.1593
04:26:18|1.1593
04:26:18|1.1593
04:26:19|1.1593
04:26:20|1.159
04:26:21|1.159
04:26:23|1.159
04:26:23|1.1607
04:26:24|1.1608
04:26:25|1.1619
04:26:26|1.1619
04:26:28|1.1602
04:26:29|1.1613
04:26:30|1.1599
04:26:31|1.1599
04:26:32|1.1599
04:26:33|1.1599
04:26:34|1.1599
04:26:35|1.1599
04:26:36|1.1599
04:26:37|1.1599
04:26:38|1.1599
04:26:39|1.1599
04:26:40|1.1599
04:26:41|1.1609
04:26:43|1.1634
04:26:44|1.1622
04:26:45|1.1622
04:26:46|1.1622
04:26:48|1.1612
04:26:48|1.1606
04:26:49|1.1605
04:26:51|1.1605
04:26:51|1.1605
04:26:53|1.1605
04:26:53|1.1605
04:26:55|1.1605
04:26:56|1.1605
04:26:58|1.1605
04:26:58|1.1605
04:26:59|1.1605
04:27:00|1.1612
04:27:02|1.1612
04:27:02|1.1613
04:27:03|1.1613
04:27:04|1.1613
04:27:05|1.1609
04:27:07|1.1609
04:27:07|1.162
04:27:09|1.1612
04:27:11|1.1589
04:27:13|1.1589
04:27:14|1.1589
04:27:15|1.1589
04:27:16|1.1589
04:27:18|1.1594
04:27:19|1.1594
04:27:21|1.1594
04:27:21|1.1594
04:27:24|1.1594
04:27:24|1.1594
04:27:25|1.1594
04:27:26|1.1609
04:27:27|1.1609
04:27:29|1.1617
04:27:29|1.1617
04:27:30|1.1617
04:27:31|1.1603
04:27:32|1.1603
04:27:34|1.1603
04:27:35|1.1602
04:27:36|1.1602
04:27:37|1.1602
04:27:38|1.1602
04:27:39|1.1602
04:27:40|1.1602
04:27:41|1.1602
04:27:42|1.1602
04:27:43|1.1602
04:27:44|1.1602
04:27:45|1.1602
04:27:46|1.1602
04:27:47|1.1607
04:27:48|1.1607
04:27:49|1.1607
04:27:50|1.1607
04:27:52|1.1622
04:27:52|1.1612
04:27:53|1.1612
04:27:54|1.1627
04:27:55|1.1624
04:27:56|1.1624
04:27:57|1.1624
04:27:58|1.1623
04:27:59|1.1623
04:28:00|1.1615
04:28:01|1.1615
04:28:02|1.1615
04:28:04|1.1621
04:28:04|1.1616
04:28:05|1.1616
04:28:06|1.1616
04:28:07|1.1616
04:28:09|1.1616
04:28:10|1.1621
04:28:11|1.1621
04:28:12|1.1626
04:28:14|1.1626
04:28:16|1.1626
04:28:16|1.1626
04:28:17|1.1626
04:28:20|1.1618
04:28:20|1.1618
04:28:22|1.1618
04:28:23|1.1618
04:28:24|1.161
04:28:25|1.161
04:28:27|1.161
04:28:27|1.161
04:28:28|1.1611
04:28:29|1.1608
04:28:30|1.1608
04:28:31|1.1602
04:28:32|1.1602
04:28:33|1.1602
04:28:34|1.1602
04:28:36|1.1602
04:28:36|1.1602
04:28:37|1.1602
04:28:38|1.1602
04:28:39|1.1602
04:28:41|1.1602
04:28:41|1.1607
04:28:42|1.1607
04:28:43|1.1607
04:28:44|1.1607
04:28:45|1.1611
04:28:47|1.1607
04:28:48|1.1603
04:28:49|1.1603
04:28:50|1.1618
04:28:50|1.1612
04:28:52|1.1612
04:28:53|1.1614
04:28:54|1.1617
04:28:55|1.163
04:28:56|1.163
04:28:58|1.163
04:28:59|1.163
04:28:59|1.163
04:29:01|1.1621
04:29:01|1.1621
04:29:03|1.1641
04:29:03|1.1641
04:29:05|1.1659
04:29:06|1.1644
04:29:07|1.1644
04:29:08|1.1665
04:29:09|1.165
04:29:10|1.1665
04:29:11|1.1665
04:29:13|1.1665
04:29:14|1.1665
04:29:15|1.1665
04:29:16|1.1672
04:29:17|1.1669
04:29:18|1.1677
04:29:19|1.1678
04:29:20|1.1683
04:29:21|1.1671
04:29:23|1.1683
04:29:25|1.1682
04:29:25|1.1678
04:29:27|1.1675
04:29:28|1.1675
04:29:29|1.1675
04:29:30|1.1687
04:29:31|1.1686
04:29:31|1.1686
04:29:32|1.1679
04:29:34|1.1679
04:29:36|1.1681
04:29:36|1.167
04:29:37|1.167
04:29:38|1.1681
04:29:39|1.1659
04:29:40|1.1659
04:29:42|1.1657
04:29:42|1.1645
04:29:43|1.164
04:29:44|1.164
04:29:45|1.165
04:29:46|1.165
04:29:48|1.165
04:29:48|1.1649
04:29:49|1.1649
04:29:50|1.1649
04:29:51|1.1649
04:29:53|1.1649
04:29:53|1.1649
04:29:54|1.1649
04:29:55|1.1649
04:29:56|1.1649
04:29:57|1.1649
04:29:58|1.1649
04:29:59|1.1641
04:30:00|1.1641
04:30:02|1.1639
04:30:03|1.1624
04:30:04|1.1647
04:30:05|1.163
04:30:06|1.1633
04:30:07|1.1629
04:30:08|1.1635
04:30:09|1.1635
04:30:10|1.1614
04:30:11|1.1623
04:30:12|1.1623
04:30:13|1.1623
04:30:15|1.1611
04:30:16|1.1611
04:30:17|1.1611
04:30:18|1.1611
04:30:19|1.1611
04:30:20|1.1623
04:30:21|1.1621
04:30:22|1.1613
04:30:24|1.1614
04:30:25|1.1612
04:30:26|1.1612
04:30:27|1.1613
04:30:27|1.1621
04:30:29|1.1621
04:30:30|1.1621
04:30:30|1.1625
04:30:33|1.163
04:30:33|1.1623
04:30:35|1.1624
04:30:36|1.1624
04:30:37|1.161
04:30:38|1.161
04:30:39|1.161
04:30:40|1.1607
04:30:41|1.1607
04:30:42|1.1607
04:30:43|1.1607
04:30:44|1.1607
04:30:46|1.1604
04:30:46|1.1605
04:30:47|1.1605
04:30:49|1.1605
04:30:50|1.1605
04:30:50|1.1607
04:30:52|1.1608
04:30:52|1.1602
04:30:53|1.1602
04:30:54|1.1598
04:30:56|1.1598
04:30:57|1.1603
04:30:58|1.1603
04:30:59|1.1613
04:31:00|1.1613
04:31:01|1.1601
04:31:01|1.1598
04:31:02|1.1598
04:31:04|1.1589
04:31:06|1.1588
04:31:07|1.1584
04:31:08|1.1581
04:31:09|1.1585
04:31:10|1.1583
04:31:11|1.1583
04:31:12|1.1583
04:31:14|1.1609
04:31:15|1.1591
04:31:17|1.1591
04:31:18|1.1591
04:31:18|1.1608
04:31:20|1.1608
04:31:21|1.1608
04:31:24|1.1608
04:31:24|1.1613
04:31:25|1.1611
04:31:26|1.1611
04:31:28|1.1632
04:31:29|1.1642
04:31:30|1.1623
04:31:31|1.1623
04:31:32|1.1622
04:31:33|1.162
04:31:34|1.162
04:31:35|1.1623
04:31:36|1.1619
04:31:37|1.1619
04:31:38|1.1599
04:31:39|1.1599
04:31:40|1.1607
04:31:42|1.162
04:31:43|1.1619
04:31:44|1.1619
04:31:44|1.1619
04:31:46|1.1619
04:31:46|1.1608
04:31:48|1.1608
04:31:48|1.16
04:31:50|1.16
04:31:52|1.16
04:31:52|1.16
04:31:53|1.1598
04:31:54|1.1598
04:31:55|1.1615
04:31:56|1.1615
04:31:58|1.1627
04:31:58|1.1617
04:32:00|1.1616
04:32:01|1.1618
04:32:02|1.1618
04:32:03|1.1618
04:32:04|1.1618
04:32:05|1.1618
04:32:06|1.1618
04:32:08|1.1624
04:32:08|1.1624
04:32:09|1.1622
04:32:10|1.1609
04:32:12|1.1609
04:32:12|1.1634
04:32:14|1.1634
04:32:14|1.1647
04:32:15|1.165
04:32:16|1.164
04:32:18|1.1638
04:32:19|1.1638
04:32:20|1.163
04:32:21|1.1637
04:32:22|1.1621
04:32:22|1.1621
04:32:23|1.1621
04:32:25|1.1621
04:32:25|1.1621
04:32:27|1.1639
04:32:28|1.1639
04:32:28|1.1639
04:32:30|1.1639
04:32:31|1.1621
04:32:33|1.1621
04:32:33|1.1622
04:32:34|1.1622
04:32:35|1.1622
04:32:36|1.1626
04:32:38|1.1624
04:32:39|1.1624
04:32:40|1.1624
04:32:41|1.1624
04:32:42|1.1624
04:32:44|1.1602
04:32:44|1.1602
04:32:45|1.1602
04:32:46|1.1602
04:32:48|1.1602
04:32:49|1.16
04:32:50|1.1598
04:32:51|1.1595
04:32:52|1.1595
04:32:52|1.1595
04:32:54|1.1595
04:32:55|1.1595
04:32:55|1.1595
04:32:57|1.1593
04:32:57|1.1593
04:32:59|1.1593
04:33:00|1.1599
04:33:01|1.1599
04:33:01|1.1594
04:33:02|1.1594
04:33:03|1.1594
04:33:05|1.1594
04:33:06|1.1594
04:33:08|1.1597
04:33:08|1.1597
04:33:09|1.161
04:33:10|1.161
04:33:11|1.1606
04:33:12|1.1606
04:33:13|1.1606
04:33:16|1.1606
04:33:16|1.1606
04:33:17|1.1606
04:33:19|1.1599
04:33:19|1.1605
04:33:21|1.1605
04:33:23|1.1596
04:33:23|1.1596
04:33:24|1.1596
04:33:25|1.1603
04:33:26|1.1603
04:33:27|1.1603
04:33:29|1.1603
04:33:30|1.1603
04:33:31|1.1604
04:33:32|1.16
04:33:33|1.1602
04:33:34|1.1602
04:33:34|1.1602
04:33:36|1.1602
04:33:37|1.1598
04:33:38|1.1598
04:33:39|1.1598
04:33:40|1.1598
04:33:41|1.1598
04:33:43|1.1605
04:33:44|1.1605
04:33:45|1.1603
04:33:45|1.1591
04:33:47|1.1595
04:33:48|1.1595
04:33:49|1.1595
04:33:50|1.1595
04:33:51|1.159
04:33:52|1.1591
04:33:52|1.1591
04:33:54|1.1605
04:33:55|1.1605
04:33:56|1.16
04:33:56|1.16
04:33:58|1.16
04:33:59|1.1596
04:34:00|1.1591
04:34:01|1.1591
04:34:01|1.1591
04:34:03|1.1591
04:34:04|1.1591
04:34:05|1.159
04:34:06|1.159
04:34:06|1.159
04:34:07|1.1586
04:34:09|1.1584
04:34:10|1.159
04:34:10|1.159
04:34:12|1.159
04:34:13|1.159
04:34:14|1.1594
04:34:15|1.1608
04:34:16|1.16
04:34:18|1.1598
04:34:18|1.1587
04:34:19|1.16
04:34:21|1.1592
04:34:22|1.1592
04:34:23|1.1592
04:34:24|1.1592
04:34:25|1.1592
04:34:26|1.1592
04:34:27|1.1597
04:34:28|1.1597
04:34:29|1.1597
04:34:31|1.1612
04:34:32|1.1614
04:34:32|1.1615
04:34:33|1.161
04:34:35|1.161
04:34:36|1.161
04:34:37|1.161
04:34:37|1.1604
04:34:38|1.1605
04:34:39|1.1605
04:34:41|1.1605
04:34:41|1.1597
04:34:43|1.16
04:34:43|1.16
04:34:44|1.16
04:34:45|1.16
04:34:46|1.16
04:34:47|1.16
04:34:48|1.1597
04:34:50|1.1559
04:34:50|1.155
04:34:52|1.155
04:34:52|1.155
04:34:54|1.1544
04:34:54|1.1561
04:34:55|1.155
04:34:56|1.1548
04:34:58|1.1562
04:34:58|1.1562
04:35:00|1.1562
04:35:01|1.1565
04:35:01|1.1555
04:35:02|1.1562
04:35:03|1.1563
04:35:04|1.1563
04:35:06|1.1568
04:35:06|1.1558
04:35:08|1.1572
04:35:09|1.1572
04:35:10|1.1572
04:35:11|1.1576
04:35:12|1.1589
04:35:13|1.1577
04:35:14|1.1577
04:35:15|1.1578
04:35:16|1.1578
04:35:18|1.1584
04:35:19|1.1577
04:35:21|1.1577
04:35:23|1.1589
04:35:24|1.1589
04:35:25|1.1591
04:35:26|1.1591
04:35:28|1.1591
04:35:28|1.1589
04:35:30|1.1582
04:35:32|1.1589
04:35:32|1.1582
04:35:33|1.1582
04:35:35|1.1593
04:35:36|1.1593
04:35:38|1.1593
04:35:39|1.1593
04:35:40|1.1581
04:35:41|1.1581
04:35:42|1.1592
04:35:43|1.1592
04:35:45|1.1597
04:35:46|1.1597
04:35:46|1.1597
04:35:47|1.1597
04:35:48|1.1597
04:35:50|1.1597
04:35:51|1.1597
04:35:51|1.1597
04:35:52|1.16
04:35:53|1.1608
04:35:54|1.1607
04:35:55|1.1607
04:35:57|1.1605
04:35:58|1.1605
04:35:59|1.1605
04:35:59|1.1605
04:36:00|1.1605
04:36:01|1.1605
04:36:03|1.1602
04:36:04|1.1601
04:36:05|1.1601
04:36:06|1.1607
04:36:07|1.1607
04:36:08|1.16
04:36:09|1.16
04:36:10|1.1602
04:36:11|1.1602
04:36:12|1.1602
04:36:14|1.1602
04:36:14|1.1602
04:36:15|1.16
04:36:16|1.16
04:36:18|1.1596
04:36:20|1.159
04:36:21|1.159
04:36:22|1.159
04:36:23|1.159
04:36:24|1.1595
04:36:25|1.159
04:36:26|1.1586
04:36:28|1.1589
04:36:29|1.1589
04:36:31|1.1589
04:36:32|1.1589
04:36:32|1.1589
04:36:34|1.1586
04:36:35|1.1589
04:36:37|1.1589
04:36:37|1.1589
04:36:39|1.1589
04:36:39|1.1589
04:36:40|1.158
04:36:42|1.158
04:36:43|1.158
04:36:43|1.158
04:36:45|1.1587
04:36:45|1.1593
04:36:46|1.1593
04:36:47|1.1591
04:36:49|1.1591
04:36:49|1.1591
04:36:50|1.1591
04:36:51|1.1587
04:36:53|1.1587
04:36:54|1.1587
04:36:55|1.1586
04:36:55|1.1586
04:36:56|1.1586
04:36:58|1.1586
04:36:59|1.1586
04:36:59|1.1576
04:37:01|1.1576
04:37:02|1.1582
04:37:02|1.1582
04:37:04|1.1582
04:37:05|1.1579
04:37:06|1.1579
04:37:07|1.1579
04:37:08|1.1579
04:37:09|1.1579
04:37:10|1.1575
04:37:11|1.1574
04:37:11|1.158
04:37:12|1.1577
04:37:13|1.1577
04:37:15|1.1577
04:37:16|1.1578
04:37:16|1.1578
04:37:17|1.1581
04:37:19|1.1581
04:37:19|1.1586
04:37:22|1.1586
04:37:22|1.1588
04:37:23|1.1588
04:37:25|1.1611
04:37:26|1.1611
04:37:26|1.1611
04:37:28|1.1611
04:37:29|1.1611
04:37:31|1.1611
04:37:31|1.1622
04:37:33|1.1623
04:37:33|1.1621
04:37:34|1.1621
04:37:35|1.1621
04:37:36|1.1619
04:37:37|1.1622
04:37:39|1.1617
04:37:40|1.1617
04:37:40|1.1617
04:37:42|1.1619
04:37:43|1.1614
04:37:43|1.1614
04:37:45|1.162
04:37:46|1.162
04:37:46|1.162
04:37:48|1.162
04:37:48|1.1632
04:37:49|1.1632
04:37:51|1.1632
04:37:52|1.1632
04:37:52|1.1634
04:37:53|1.1633
04:37:54|1.1633
04:37:56|1.1633
04:37:57|1.1633
04:37:58|1.1624
04:37:58|1.1624
04:37:59|1.1624
04:38:01|1.1627
04:38:01|1.1627
04:38:03|1.1627
04:38:04|1.1627
04:38:05|1.1623
04:38:06|1.1639
04:38:07|1.1639
04:38:08|1.1639
04:38:09|1.1639
04:38:10|1.1639
04:38:12|1.1639
04:38:13|1.1639
04:38:15|1.1628
04:38:15|1.1627
04:38:16|1.1622
04:38:17|1.1622
04:38:18|1.1621
04:38:20|1.1627
04:38:21|1.1627
04:38:22|1.1627
04:38:23|1.1627
04:38:25|1.1635
04:38:26|1.1648
04:38:27|1.1646
04:38:28|1.1646
04:38:29|1.1646
04:38:30|1.1646
04:38:31|1.1645
04:38:33|1.1627
04:38:33|1.1645
04:38:35|1.1645
04:38:37|1.1645
04:38:38|1.1646
04:38:40|1.1646
04:38:40|1.1646
04:38:42|1.1646
04:38:43|1.1644
04:38:43|1.1644
04:38:45|1.1644
04:38:46|1.1641
04:38:47|1.1641
04:38:48|1.1641
04:38:49|1.1641
04:38:49|1.1641
04:38:51|1.1641
04:38:52|1.1644
04:38:53|1.1648
04:38:54|1.1649
04:38:55|1.1649
04:38:57|1.1644
04:38:58|1.1643
04:38:58|1.1643
04:39:00|1.1638
04:39:01|1.1629
04:39:02|1.1629
04:39:03|1.1628
04:39:04|1.1618
04:39:04|1.1619
04:39:06|1.162
04:39:06|1.162
04:39:07|1.162
04:39:10|1.1609
04:39:10|1.1609
04:39:12|1.1611
04:39:13|1.1611
04:39:14|1.1611
04:39:16|1.1616
04:39:16|1.1616
04:39:17|1.1617
04:39:19|1.1617
04:39:19|1.1617
04:39:22|1.1629
04:39:23|1.1629
04:39:24|1.1629
04:39:25|1.1629
04:39:27|1.1625
04:39:27|1.1625
04:39:29|1.1625
04:39:29|1.1625
04:39:32|1.1633
04:39:32|1.1633
04:39:33|1.1633
04:39:34|1.1633
04:39:35|1.1638
04:39:36|1.1638
04:39:37|1.1638
04:39:39|1.1638
04:39:39|1.1638
04:39:40|1.1636
04:39:41|1.1636
04:39:42|1.1636
04:39:43|1.1636
04:39:45|1.1637
04:39:45|1.1637
04:39:46|1.1637
04:39:47|1.1637
04:39:48|1.1637
04:39:49|1.1648
04:39:51|1.1648
04:39:51|1.1648
04:39:52|1.1648
04:39:53|1.1648
04:39:54|1.1645
04:39:56|1.1645
04:39:57|1.1649
04:39:58|1.1649
04:40:00|1.165
04:40:00|1.165
04:40:01|1.1658
04:40:02|1.1658
04:40:03|1.1653
04:40:04|1.1653
04:40:05|1.1653
04:40:06|1.1645
04:40:07|1.1661
04:40:08|1.1661
04:40:10|1.1658
04:40:11|1.1658
04:40:12|1.1662
04:40:13|1.1658
04:40:14|1.1669
04:40:16|1.1669
04:40:16|1.1675
04:40:18|1.1683
04:40:18|1.1684
04:40:19|1.1684
04:40:20|1.1687
04:40:21|1.1678
04:40:24|1.1681
04:40:24|1.1663
04:40:26|1.1681
04:40:26|1.1689
04:40:29|1.1706
04:40:30|1.1709
04:40:31|1.1709
04:40:32|1.1707
04:40:33|1.1663
04:40:34|1.166
04:40:36|1.166
04:40:36|1.166
04:40:38|1.1664
04:40:39|1.1664
04:40:40|1.1666
04:40:41|1.1677
04:40:42|1.167
04:40:43|1.167
04:40:45|1.167
04:40:46|1.167
04:40:47|1.1671
04:40:49|1.1671
04:40:50|1.1671
04:40:51|1.1665
04:40:51|1.1652
04:40:52|1.165
04:40:54|1.1656
04:40:54|1.1656
04:40:56|1.1656
04:40:56|1.1656
04:40:57|1.1657
04:40:58|1.1657
04:40:59|1.1657
04:41:01|1.1658
04:41:02|1.1658
04:41:03|1.1656
04:41:05|1.1656
04:41:05|1.1656
04:41:06|1.1656
04:41:07|1.1656
04:41:08|1.1656
04:41:09|1.1656
04:41:10|1.1656
04:41:12|1.1652
04:41:13|1.1652
04:41:14|1.1652
04:41:15|1.1655
04:41:16|1.1655
04:41:17|1.1655
04:41:18|1.166
04:41:19|1.166
04:41:20|1.166
04:41:21|1.166
04:41:22|1.166
04:41:23|1.166
04:41:25|1.1658
04:41:27|1.1664
04:41:27|1.1659
04:41:28|1.1659
04:41:29|1.1659
04:41:31|1.1658
04:41:31|1.1658
04:41:33|1.1658
04:41:34|1.1658
04:41:36|1.1658
04:41:36|1.1658
04:41:37|1.1658
04:41:38|1.1658
04:41:39|1.1658
04:41:41|1.1656
04:41:42|1.1656
04:41:43|1.1656
04:41:44|1.1641
04:41:45|1.1617
04:41:46|1.1617
04:41:47|1.1623
04:41:48|1.162
04:41:49|1.1621
04:41:50|1.1621
04:41:51|1.1617
04:41:52|1.1605
04:41:53|1.1608
04:41:54|1.1614
04:41:55|1.1614
04:41:56|1.1608
04:41:57|1.1602
04:41:58|1.1608
04:41:59|1.1604
04:42:00|1.1601
04:42:01|1.1615
04:42:02|1.1618
04:42:03|1.1615
04:42:05|1.1615
04:42:07|1.1628
04:42:07|1.1628
04:42:08|1.1628
04:42:09|1.1628
04:42:10|1.1612
04:42:11|1.1612
04:42:12|1.1614
04:42:14|1.1618
04:42:14|1.1618
04:42:15|1.1618
04:42:16|1.1618
04:42:17|1.1618
04:42:18|1.1618
04:42:19|1.1627
04:42:21|1.1627
04:42:21|1.1627
04:42:23|1.1621
04:42:24|1.1621
04:42:25|1.1618
04:42:27|1.1618
04:42:27|1.1618
04:42:29|1.1604
04:42:31|1.1614
04:42:31|1.1614
04:42:32|1.1614
04:42:33|1.1613
04:42:34|1.1613
04:42:35|1.1613
04:42:36|1.1613
04:42:38|1.1623
04:42:38|1.1612
04:42:40|1.1612
04:42:40|1.1612
04:42:43|1.1612
04:42:44|1.1608
04:42:44|1.1608
04:42:45|1.1608
04:42:47|1.1607
04:42:48|1.1607
04:42:49|1.1607
04:42:50|1.1607
04:42:51|1.1607
04:42:52|1.1607
04:42:53|1.1597
04:42:54|1.1597
04:42:55|1.1603
04:42:56|1.1603
04:42:57|1.1605
04:42:59|1.1608
04:43:00|1.1596
04:43:00|1.1596
04:43:02|1.1596
04:43:02|1.1596
04:43:03|1.1603
04:43:05|1.1605
04:43:06|1.1605
04:43:07|1.1605
04:43:08|1.1607
04:43:10|1.1609
04:43:10|1.1609
04:43:12|1.1609
04:43:12|1.1609
04:43:13|1.1609
04:43:14|1.1625
04:43:16|1.162
04:43:17|1.1629
04:43:19|1.1621
04:43:19|1.1622
04:43:20|1.1622
04:43:22|1.1626
04:43:23|1.1626
04:43:23|1.1626
04:43:26|1.1626
04:43:26|1.1626
04:43:27|1.1626
04:43:28|1.1605
04:43:30|1.1605
04:43:32|1.162
04:43:33|1.162
04:43:34|1.162
04:43:35|1.1626
04:43:36|1.1625
04:43:38|1.1625
04:43:39|1.1625
04:43:40|1.1625
04:43:41|1.1625
04:43:42|1.1625
04:43:43|1.1633
04:43:44|1.1639
04:43:46|1.1641
04:43:47|1.1641
04:43:47|1.1641
04:43:49|1.1641
04:43:50|1.1649
04:43:51|1.165
04:43:52|1.1666
04:43:52|1.1665
04:43:53|1.1665
04:43:55|1.1659
04:43:55|1.1659
04:43:57|1.1662
04:43:58|1.1676
04:44:01|1.1676
04:44:01|1.1669
04:44:02|1.1669
04:44:03|1.1655
04:44:05|1.1655
04:44:06|1.1658
04:44:07|1.1658
04:44:08|1.1658
04:44:09|1.1658
04:44:10|1.1658
04:44:11|1.166
04:44:12|1.166
04:44:13|1.166
04:44:14|1.166
04:44:15|1.1662
04:44:16|1.1662
04:44:17|1.1662
04:44:18|1.1662
04:44:19|1.1662
04:44:20|1.1642
04:44:21|1.1642
04:44:22|1.1649
04:44:23|1.1643
04:44:24|1.1643
04:44:25|1.1655
04:44:27|1.1655
04:44:29|1.1669
04:44:30|1.1669
04:44:30|1.1669
04:44:31|1.1669
04:44:33|1.1676
04:44:33|1.1676
04:44:34|1.1676
04:44:36|1.1676
04:44:37|1.1676
04:44:38|1.1676
04:44:39|1.1676
04:44:41|1.1657
04:44:42|1.1657
04:44:42|1.1657
04:44:44|1.1657
04:44:45|1.1657
04:44:45|1.1657
04:44:46|1.1657
04:44:47|1.1657
04:44:48|1.1666
04:44:49|1.1666
04:44:51|1.1666
04:44:51|1.1666
04:44:52|1.1666
04:44:55|1.1666
04:44:55|1.1666
04:44:56|1.1666
04:44:57|1.1666
04:44:58|1.1666
04:44:59|1.1672
04:45:00|1.1672
04:45:02|1.1641
04:45:03|1.1638
04:45:03|1.1629
04:45:05|1.1641
04:45:06|1.1644
04:45:07|1.1644
04:45:08|1.1629
04:45:09|1.1629
04:45:10|1.1629
04:45:11|1.1629
04:45:12|1.1634
04:45:12|1.1634
04:45:14|1.1634
04:45:15|1.1634
04:45:16|1.1634
04:45:17|1.1634
04:45:18|1.1632
04:45:19|1.1636
04:45:20|1.1627
04:45:21|1.1627
04:45:22|1.1638
04:45:23|1.1638
04:45:24|1.1638
04:45:25|1.163
04:45:26|1.1621
04:45:28|1.1621
04:45:29|1.1621
04:45:30|1.1621
04:45:31|1.1621
04:45:33|1.162
04:45:35|1.162
04:45:35|1.1616
04:45:36|1.1616
04:45:37|1.1611
04:45:39|1.1625
04:45:40|1.1625
04:45:42|1.163
04:45:42|1.163
04:45:43|1.1635
04:45:44|1.1635
04:45:45|1.1635
04:45:46|1.1635
04:45:47|1.1634
04:45:48|1.1634
04:45:50|1.1634
04:45:50|1.1634
04:45:51|1.1634
04:45:52|1.1634
04:45:53|1.1616
04:45:54|1.1616
04:45:55|1.1605
04:45:56|1.1605
04:45:58|1.16
04:45:59|1.16
04:46:00|1.16
04:46:01|1.16
04:46:02|1.16
04:46:03|1.16
04:46:04|1.16
04:46:05|1.16
04:46:06|1.16
04:46:07|1.16
04:46:08|1.16
04:46:09|1.16
04:46:10|1.16
04:46:11|1.1594
04:46:12|1.1585
04:46:14|1.1596
04:46:16|1.16
04:46:16|1.16
04:46:17|1.16
04:46:19|1.1606
04:46:20|1.1606
04:46:21|1.1606
04:46:22|1.1613
04:46:23|1.1606
04:46:24|1.1618
04:46:25|1.1618
04:46:26|1.1618
04:46:27|1.1618
04:46:29|1.1624
04:46:30|1.1619
04:46:32|1.1619
04:46:33|1.1619
04:46:34|1.1616
04:46:35|1.1616
04:46:37|1.1616
04:46:38|1.1629
04:46:39|1.1629
04:46:40|1.1629
04:46:41|1.1629
04:46:42|1.1629
04:46:43|1.1629
04:46:44|1.1632
04:46:45|1.1632
04:46:46|1.1632
04:46:47|1.1632
04:46:48|1.1632
04:46:49|1.1632
04:46:51|1.1619
04:46:51|1.1619
04:46:52|1.1621
04:46:53|1.1621
04:46:54|1.1634
04:46:55|1.1634
04:46:56|1.1634
04:46:57|1.1634
04:46:58|1.1634
04:46:59|1.1634
04:47:00|1.1634
04:47:01|1.1635
04:47:02|1.1635
04:47:03|1.1635
04:47:04|1.1635
04:47:06|1.1635
04:47:06|1.1635
04:47:07|1.1635
04:47:08|1.1635
04:47:09|1.1635
04:47:10|1.1635
04:47:11|1.1635
04:47:12|1.164
04:47:13|1.1649
04:47:14|1.1649
04:47:15|1.1649
04:47:16|1.1649
04:47:17|1.1646
04:47:18|1.1633
04:47:19|1.1633
04:47:20|1.1633
04:47:22|1.1633
04:47:23|1.1636
04:47:23|1.1642
04:47:24|1.1641
04:47:25|1.1641
04:47:27|1.1641
04:47:28|1.1641
04:47:29|1.1641
04:47:30|1.1641
04:47:32|1.1641
04:47:34|1.1641
04:47:35|1.1645
04:47:37|1.1645
04:47:38|1.1645
04:47:39|1.1645
04:47:40|1.1645
04:47:42|1.165
04:47:42|1.165
04:47:44|1.1661
04:47:45|1.1662
04:47:46|1.1662
04:47:47|1.1664
04:47:48|1.1666
04:47:49|1.1677
04:47:50|1.1677
04:47:51|1.1668
04:47:52|1.1686
04:47:54|1.1687
04:47:54|1.1675
04:47:55|1.1682
04:47:56|1.1682
04:47:58|1.168
04:47:59|1.168
04:48:00|1.1676
04:48:01|1.1671
04:48:02|1.1671
04:48:03|1.1668
04:48:04|1.1659
04:48:05|1.1659
04:48:06|1.1658
04:48:07|1.1658
04:48:08|1.1658
04:48:09|1.1665
04:48:10|1.1667
04:48:11|1.1667
04:48:12|1.1667
04:48:13|1.1667
04:48:14|1.1658
04:48:15|1.1741
04:48:16|1.1727
04:48:17|1.1723
04:48:18|1.1722
04:48:19|1.1729
04:48:20|1.1721
04:48:21|1.1721
04:48:22|1.1721
04:48:24|1.1706
04:48:25|1.1691
04:48:26|1.1716
04:48:26|1.1714
04:48:27|1.172
04:48:29|1.1711
04:48:30|1.1711
04:48:31|1.1729
04:48:33|1.1731
04:48:33|1.1741
04:48:36|1.1742
04:48:36|1.1728
04:48:37|1.1728
04:48:38|1.1728
04:48:39|1.1742
04:48:40|1.1742
04:48:42|1.1716
04:48:43|1.1725
04:48:45|1.1726
04:48:46|1.1726
04:48:47|1.1712
04:48:48|1.1702
04:48:48|1.1707
04:48:50|1.1707
04:48:52|1.1718
04:48:53|1.1718
04:48:54|1.173
04:48:56|1.1735
04:48:57|1.1735
04:48:58|1.1728
04:48:58|1.1721
04:49:00|1.171
04:49:01|1.171
04:49:02|1.1724
04:49:03|1.1724
04:49:04|1.1732
04:49:05|1.1726
04:49:06|1.1726
04:49:07|1.1726
04:49:08|1.1726
04:49:09|1.1718
04:49:10|1.1736
04:49:11|1.1736
04:49:12|1.1719
04:49:13|1.1732
04:49:14|1.1732
04:49:16|1.1731
04:49:16|1.1719
04:49:17|1.1733
04:49:18|1.1733
04:49:19|1.1733
04:49:20|1.1733
04:49:21|1.1728
04:49:22|1.1728
04:49:23|1.1728
04:49:24|1.1722
04:49:25|1.1723
04:49:27|1.1722
04:49:27|1.1721
04:49:28|1.1721
04:49:29|1.1721
04:49:31|1.1721
04:49:33|1.1726
04:49:33|1.1726
04:49:35|1.1723
04:49:35|1.1723
04:49:36|1.1723
04:49:38|1.1727
04:49:39|1.1727
04:49:40|1.1721
04:49:42|1.1716
04:49:43|1.1716
04:49:44|1.1707
04:49:45|1.1705
04:49:46|1.171
04:49:48|1.17
04:49:49|1.17
04:49:50|1.17
04:49:51|1.17
04:49:53|1.1699
04:49:54|1.1699
04:49:54|1.1699
04:49:56|1.1699
04:49:57|1.1694
04:49:58|1.1694
04:49:58|1.1694
04:50:00|1.1694
04:50:01|1.1694
04:50:02|1.1694
04:50:03|1.1694
04:50:04|1.1698
04:50:06|1.1695
04:50:06|1.1695
04:50:07|1.1715
04:50:08|1.1715
04:50:09|1.1733
04:50:10|1.1733
04:50:11|1.1733
04:50:13|1.1732
04:50:14|1.1731
04:50:15|1.1731
04:50:16|1.1731
04:50:17|1.1726
04:50:19|1.1726
04:50:20|1.1721
04:50:20|1.1721
04:50:21|1.1721
04:50:22|1.1721
04:50:23|1.1721
04:50:25|1.1721
04:50:25|1.1721
04:50:26|1.1721
04:50:28|1.1721
04:50:28|1.173
04:50:29|1.173
04:50:30|1.1714
04:50:32|1.1714
04:50:33|1.1714
04:50:34|1.1714
04:50:36|1.1714
04:50:37|1.1714
04:50:38|1.1714
04:50:39|1.1714
04:50:40|1.1714
04:50:40|1.1714
04:50:41|1.1714
04:50:43|1.1714
04:50:43|1.1714
04:50:45|1.1714
04:50:46|1.171
04:50:47|1.1692
04:50:49|1.1691
04:50:49|1.1691
04:50:50|1.1693
04:50:51|1.1693
04:50:52|1.1702
04:50:53|1.1702
04:50:54|1.1702
04:50:55|1.1702
04:50:56|1.1702
04:50:57|1.1702
04:50:58|1.17
04:51:00|1.1698
04:51:00|1.1699
04:51:01|1.1699
04:51:02|1.1699
04:51:03|1.1699
04:51:05|1.1699
04:51:06|1.1699
04:51:06|1.1697
04:51:08|1.1697
04:51:09|1.1697
04:51:10|1.1697
04:51:11|1.1697
04:51:12|1.1697
04:51:13|1.1697
04:51:15|1.1697
04:51:16|1.1697
04:51:17|1.1692
04:51:18|1.1697
04:51:19|1.1697
04:51:20|1.1698
04:51:21|1.1698
04:51:22|1.1698
04:51:23|1.1691
04:51:24|1.1691
04:51:25|1.169
04:51:26|1.169
04:51:27|1.169
04:51:28|1.169
04:51:29|1.1694
04:51:30|1.1694
04:51:31|1.1695
04:51:32|1.1695
04:51:33|1.1695
04:51:34|1.1695
04:51:36|1.1695
04:51:36|1.1695
04:51:37|1.1695
04:51:38|1.1695
04:51:40|1.1695
04:51:41|1.1695
04:51:42|1.1695
04:51:43|1.1695
04:51:43|1.1695
04:51:44|1.1708
04:51:46|1.1708
04:51:47|1.1708
04:51:47|1.1708
04:51:49|1.1708
04:51:49|1.1708
04:51:50|1.1708
04:51:51|1.1703
04:51:52|1.1697
04:51:53|1.1697
04:51:54|1.1697
04:51:56|1.1702
04:51:56|1.1702
04:51:58|1.1702
04:51:59|1.1702
04:52:00|1.1692
04:52:01|1.1692
04:52:02|1.1687
04:52:04|1.1687
04:52:05|1.1687
04:52:06|1.1687
04:52:07|1.1687
04:52:08|1.1687
04:52:09|1.1687
04:52:10|1.1689
04:52:11|1.1684
04:52:12|1.1688
04:52:12|1.1688
04:52:14|1.1688
04:52:15|1.1688
04:52:16|1.1688
04:52:17|1.1691
04:52:18|1.1691
04:52:20|1.1691
04:52:20|1.1697
04:52:23|1.1697
04:52:23|1.1692
04:52:24|1.1684
04:52:25|1.1667
04:52:28|1.166
04:52:28|1.1664
04:52:30|1.1664
04:52:30|1.1678
04:52:33|1.1678
04:52:34|1.1683
04:52:35|1.1683
04:52:35|1.1683
04:52:38|1.1683
04:52:38|1.1684
04:52:40|1.1694
04:52:41|1.1694
04:52:42|1.1692
04:52:43|1.1692
04:52:44|1.1692
04:52:45|1.1692
04:52:46|1.1692
04:52:48|1.1679
04:52:49|1.1681
04:52:50|1.1676
04:52:51|1.1676
04:52:52|1.1676
04:52:53|1.1676
04:52:54|1.1676
04:52:55|1.1676
04:52:57|1.1676
04:52:57|1.1676
04:52:59|1.1676
04:53:00|1.1673
04:53:01|1.1673
04:53:02|1.1673
04:53:03|1.1677
04:53:04|1.1676
04:53:05|1.1677
04:53:06|1.1677
04:53:07|1.1677
04:53:08|1.1677
04:53:09|1.1677
04:53:10|1.1677
04:53:11|1.1677
04:53:12|1.1677
04:53:13|1.166
04:53:14|1.1655
04:53:15|1.1676
04:53:16|1.1677
04:53:17|1.1673
04:53:18|1.1686
04:53:19|1.1661
04:53:20|1.1661
04:53:21|1.1661
04:53:22|1.1661
04:53:23|1.1661
04:53:24|1.1661
04:53:25|1.1661
04:53:26|1.1661
04:53:27|1.1658
04:53:29|1.1658
04:53:29|1.1658
04:53:30|1.1658
04:53:31|1.1658
04:53:32|1.1658
04:53:33|1.1659
04:53:34|1.1659
04:53:36|1.1659
04:53:37|1.1659
04:53:37|1.1659
04:53:39|1.1659
04:53:40|1.1659
04:53:42|1.1657
04:53:42|1.1656
04:53:43|1.1655
04:53:44|1.1655
04:53:45|1.1647
04:53:46|1.1647
04:53:47|1.1643
04:53:48|1.1646
04:53:50|1.1643
04:53:50|1.1643
04:53:52|1.1653
04:53:52|1.1653
04:53:54|1.1655
04:53:55|1.1669
04:53:56|1.1669
04:53:56|1.1669
04:53:58|1.1666
04:53:59|1.1666
04:54:00|1.1666
04:54:01|1.1666
04:54:02|1.1668
04:54:03|1.1666
04:54:05|1.1666
04:54:06|1.1666
04:54:07|1.1676
04:54:08|1.1676
04:54:09|1.1676
04:54:10|1.1676
04:54:11|1.1676
04:54:12|1.1676
04:54:14|1.1682
04:54:14|1.1682
04:54:15|1.1682
04:54:16|1.1682
04:54:17|1.1683
04:54:18|1.1683
04:54:20|1.1683
04:54:21|1.1683
04:54:22|1.1683
04:54:23|1.1678
04:54:24|1.1678
04:54:26|1.1678
04:54:26|1.1692
04:54:27|1.1692
04:54:28|1.1692
04:54:29|1.1692
04:54:30|1.17
04:54:31|1.17
04:54:32|1.1702
04:54:33|1.1702
04:54:34|1.1702
04:54:35|1.1702
04:54:36|1.1702
04:54:39|1.1717
04:54:39|1.17
04:54:41|1.1702
04:54:41|1.1702
04:54:43|1.1702
04:54:44|1.1693
04:54:46|1.1693
04:54:46|1.1693
04:54:47|1.1693
04:54:48|1.1693
04:54:50|1.17
04:54:51|1.1693
04:54:53|1.169
04:54:53|1.169
04:54:54|1.1693
04:54:56|1.1692
04:54:57|1.1692
04:54:58|1.1692
04:54:59|1.1699
04:55:01|1.1699
04:55:02|1.1699
04:55:03|1.1699
04:55:04|1.1699
04:55:05|1.1699
04:55:07|1.1698
04:55:07|1.1698
04:55:09|1.1698
04:55:09|1.17
04:55:11|1.17
04:55:11|1.17
04:55:13|1.17
04:55:13|1.17
04:55:15|1.17
04:55:15|1.17
04:55:17|1.17
04:55:17|1.1698
04:55:18|1.1698
04:55:19|1.1698
04:55:20|1.1698
04:55:21|1.1698
04:55:22|1.1698
04:55:24|1.1703
04:55:25|1.1693
04:55:26|1.1693
04:55:27|1.1693
04:55:28|1.1693
04:55:29|1.1703
04:55:30|1.1703
04:55:31|1.1703
04:55:32|1.1703
04:55:33|1.1703
04:55:34|1.1703
04:55:35|1.1703
04:55:36|1.17
04:55:38|1.17
04:55:40|1.17
04:55:40|1.17
04:55:41|1.1701
04:55:43|1.17
04:55:44|1.17
04:55:45|1.17
04:55:46|1.17
04:55:47|1.17
04:55:48|1.17
04:55:50|1.17
04:55:51|1.17
04:55:52|1.17
04:55:53|1.17
04:55:54|1.17
04:55:55|1.1695
04:55:56|1.1695
04:55:57|1.1695
04:55:58|1.1695
04:56:00|1.1695
04:56:00|1.1693
04:56:01|1.1693
04:56:03|1.1693
04:56:03|1.1693
04:56:04|1.1693
04:56:05|1.169
04:56:06|1.169
04:56:07|1.169
04:56:08|1.169
04:56:09|1.169
04:56:10|1.169
04:56:11|1.1693
04:56:12|1.1693
04:56:14|1.1693
04:56:14|1.1693
04:56:15|1.1693
04:56:16|1.1693
04:56:17|1.1693
04:56:18|1.1693
04:56:19|1.1695
04:56:20|1.1695
04:56:21|1.1695
04:56:23|1.1695
04:56:23|1.1695
04:56:24|1.1706
04:56:25|1.1715
04:56:26|1.1716
04:56:27|1.1716
04:56:28|1.1716
04:56:29|1.1716
04:56:30|1.1717
04:56:31|1.1717
04:56:32|1.1714
04:56:34|1.1703
04:56:35|1.1701
04:56:35|1.1701
04:56:36|1.1701
04:56:38|1.1701
04:56:39|1.1701
04:56:40|1.1701
04:56:41|1.1701
04:56:42|1.1701
04:56:44|1.1701
04:56:45|1.1701
04:56:47|1.1701
04:56:47|1.1701
04:56:48|1.1701
04:56:49|1.1701
04:56:51|1.1701
04:56:52|1.1701
04:56:53|1.1701
04:56:54|1.1701
04:56:55|1.1701
04:56:56|1.1701
04:56:57|1.1701
04:56:58|1.1701
04:56:59|1.1701
04:57:00|1.1701
04:57:01|1.1701
04:57:02|1.1701
04:57:03|1.1702
04:57:04|1.1702
04:57:05|1.1702
04:57:07|1.1702
04:57:08|1.1706
04:57:09|1.1706
04:57:10|1.1706
04:57:11|1.1706
04:57:12|1.1706
04:57:13|1.1706
04:57:14|1.1706
04:57:15|1.1708
04:57:16|1.1708
04:57:18|1.1708
04:57:18|1.1708
04:57:19|1.1708
04:57:20|1.1711
04:57:21|1.1711
04:57:22|1.1711
04:57:24|1.1712
04:57:24|1.1716
04:57:25|1.1716
04:57:26|1.1716
04:57:27|1.1713
04:57:29|1.1721
04:57:29|1.1721
04:57:30|1.1721
04:57:31|1.1721
04:57:32|1.1721
04:57:33|1.172
04:57:34|1.172
04:57:35|1.172
04:57:36|1.1721
04:57:38|1.1721
04:57:40|1.1729
04:57:41|1.173
04:57:43|1.173
04:57:44|1.1732
04:57:46|1.1732
04:57:46|1.1737
04:57:47|1.1737
04:57:49|1.1732
04:57:49|1.1734
04:57:50|1.1732
04:57:51|1.172
04:57:52|1.1719
04:57:54|1.1719
04:57:55|1.1719
04:57:56|1.1719
04:57:57|1.1719
04:57:58|1.1717
04:57:59|1.1717
04:58:00|1.1717
04:58:01|1.1729
04:58:02|1.1729
04:58:03|1.1726
04:58:04|1.1726
04:58:06|1.1726
04:58:07|1.1726
04:58:08|1.1734
04:58:08|1.1734
04:58:10|1.1726
04:58:11|1.172
04:58:12|1.172
04:58:13|1.172
04:58:14|1.1726
04:58:15|1.1732
04:58:16|1.1732
04:58:17|1.1731
04:58:18|1.1731
04:58:19|1.1731
04:58:20|1.1731
04:58:21|1.1731
04:58:22|1.1724
04:58:23|1.1724
04:58:24|1.1724
04:58:25|1.1724
04:58:25|1.172
04:58:26|1.172
04:58:29|1.172
04:58:30|1.1701
04:58:31|1.171
04:58:31|1.171
04:58:33|1.171
04:58:33|1.171
04:58:34|1.171
04:58:36|1.171
04:58:36|1.171
04:58:37|1.171
04:58:38|1.1711
04:58:40|1.1711
04:58:42|1.1711
04:58:43|1.1711
04:58:43|1.1714
04:58:46|1.1719
04:58:47|1.1724
04:58:48|1.1724
04:58:49|1.1725
04:58:50|1.1725
04:58:51|1.1725
04:58:52|1.1725
04:58:53|1.1725
04:58:54|1.1725
04:58:55|1.172
04:58:57|1.1721
04:58:58|1.1721
04:58:58|1.1721
04:58:59|1.172
04:59:01|1.1719
04:59:01|1.1719
04:59:04|1.1716
04:59:04|1.1719
04:59:05|1.1719
04:59:06|1.1719
04:59:07|1.1715
04:59:08|1.1715
04:59:09|1.1715
04:59:10|1.1718
04:59:11|1.1718
04:59:13|1.1718
04:59:15|1.1709
04:59:15|1.1709
04:59:17|1.1715
04:59:17|1.1715
04:59:18|1.1715
04:59:19|1.1718
04:59:21|1.1718
04:59:22|1.1718
04:59:22|1.1718
04:59:24|1.1729
04:59:24|1.1729
04:59:26|1.1723
04:59:27|1.1723
04:59:28|1.1723
04:59:29|1.1723
04:59:30|1.1727
04:59:31|1.1725
04:59:32|1.1725
04:59:33|1.1726
04:59:34|1.1726
04:59:35|1.1726
04:59:36|1.173
04:59:37|1.173
04:59:38|1.173
04:59:39|1.1729
04:59:41|1.1712
04:59:42|1.1712
04:59:43|1.1712
04:59:44|1.1712
04:59:45|1.1725
04:59:47|1.1725
04:59:47|1.173
04:59:48|1.173
04:59:49|1.173
04:59:50|1.173
04:59:52|1.1729
04:59:53|1.1729
04:59:54|1.1729
04:59:55|1.1729
04:59:56|1.1729
04:59:57|1.1729
04:59:58|1.1721
04:59:59|1.1721
05:00:00|1.1721
05:00:01|1.1713
05:00:02|1.1713
05:00:03|1.1698
05:00:04|1.1699
05:00:06|1.1703
05:00:07|1.1703
05:00:08|1.1707
05:00:09|1.1707
05:00:10|1.1706
05:00:11|1.1699
05:00:12|1.1699
05:00:13|1.1698
05:00:14|1.1698
05:00:15|1.1693
05:00:17|1.1692
05:00:18|1.1692
05:00:18|1.1692
05:00:20|1.1692
05:00:21|1.1692
05:00:22|1.1692
05:00:23|1.1692
05:00:24|1.1702
05:00:25|1.1687
05:00:26|1.1687
05:00:27|1.1687
05:00:28|1.1687
05:00:29|1.1687
05:00:31|1.1687
05:00:31|1.1684
05:00:32|1.1684
05:00:33|1.1678
05:00:34|1.1678
05:00:35|1.1673
05:00:36|1.166
05:00:38|1.166
05:00:38|1.1657
05:00:39|1.1656
05:00:40|1.1656
05:00:42|1.1656
05:00:43|1.166
05:00:45|1.1667
05:00:46|1.1667
05:00:47|1.1665
05:00:48|1.1673
05:00:49|1.1673
05:00:50|1.1673
05:00:51|1.1673
05:00:52|1.1673
05:00:53|1.1674
05:00:54|1.1674
05:00:55|1.1684
05:00:56|1.1684
05:00:57|1.1684
05:00:59|1.1684
05:01:00|1.1684
05:01:01|1.1684
05:01:03|1.1684
05:01:04|1.1684
05:01:05|1.1665
05:01:06|1.1665
05:01:07|1.1665
05:01:08|1.1665
05:01:09|1.1665
05:01:11|1.1665
05:01:11|1.1654
05:01:12|1.1654
05:01:14|1.166
05:01:14|1.166
05:01:16|1.166
05:01:17|1.166
05:01:18|1.166
05:01:19|1.166
05:01:20|1.166
05:01:21|1.166
05:01:22|1.166
05:01:23|1.166
05:01:24|1.1671
05:01:26|1.1661
05:01:27|1.1661
05:01:27|1.166
05:01:28|1.166
05:01:29|1.166
05:01:30|1.166
05:01:31|1.166
05:01:32|1.166
05:01:33|1.1658
05:01:35|1.1658
05:01:35|1.1658
05:01:36|1.1658
05:01:38|1.1658
05:01:38|1.1658
05:01:39|1.1658
05:01:40|1.1658
05:01:41|1.1658
05:01:42|1.1658
05:01:43|1.1658
05:01:45|1.1658
05:01:46|1.1659
05:01:48|1.1615
05:01:49|1.1607
05:01:54|1.161
05:01:55|1.1615
05:01:55|1.1618
05:01:57|1.1635
05:01:57|1.1632
05:02:00|1.165
05:02:00|1.165
05:02:02|1.164
05:02:02|1.164
05:02:03|1.163
05:02:04|1.1629
05:02:05|1.1629
05:02:06|1.1619
05:02:08|1.1619
05:02:09|1.1619
05:02:09|1.161
05:02:10|1.1614
05:02:11|1.1606
05:02:12|1.1617
05:02:14|1.1619
05:02:14|1.1619
05:02:15|1.1619
05:02:16|1.1626
05:02:18|1.1622
05:02:19|1.163
05:02:20|1.1627
05:02:22|1.1627
05:02:23|1.1627
05:02:24|1.1627
05:02:26|1.1619
05:02:27|1.1619
05:02:27|1.1619
05:02:28|1.1622
05:02:29|1.1625
05:02:31|1.1625
05:02:32|1.1625
05:02:33|1.1611
05:02:33|1.1611
05:02:35|1.1611
05:02:35|1.1611
05:02:36|1.1611
05:02:38|1.1611
05:02:38|1.1622
05:02:39|1.1622
05:02:40|1.1622
05:02:41|1.1623
05:02:43|1.1621
05:02:43|1.1615
05:02:45|1.1615
05:02:47|1.1611
05:02:48|1.1611
05:02:49|1.1611
05:02:49|1.1611
05:02:52|1.1611
05:02:52|1.1613
05:02:54|1.1613
05:02:56|1.1604
05:02:56|1.1597
05:02:57|1.1597
05:02:58|1.1598
05:03:00|1.1598
05:03:01|1.16
05:03:03|1.1599
05:03:04|1.1598
05:03:05|1.1598
05:03:05|1.1598
05:03:06|1.1598
05:03:07|1.1582
05:03:09|1.1588
05:03:10|1.1588
05:03:11|1.1588
05:03:12|1.1592
05:03:13|1.1592
05:03:14|1.1589
05:03:15|1.1581
05:03:16|1.158
05:03:17|1.158
05:03:18|1.1587
05:03:20|1.1587
05:03:20|1.1593
05:03:22|1.1601
05:03:23|1.1591
05:03:23|1.1591
05:03:25|1.1591
05:03:25|1.1591
05:03:27|1.159
05:03:28|1.159
05:03:29|1.159
05:03:30|1.1584
05:03:31|1.1584
05:03:32|1.156
05:03:33|1.1552
05:03:34|1.1553
05:03:35|1.1557
05:03:36|1.1557
05:03:37|1.1555
05:03:38|1.1555
05:03:39|1.1552
05:03:40|1.1567
05:03:41|1.1559
05:03:42|1.1578
05:03:43|1.1576
05:03:44|1.1579
05:03:45|1.1589
05:03:47|1.1579
05:03:49|1.1573
05:03:49|1.1592
05:03:50|1.1593
05:03:51|1.1584
05:03:52|1.1583
05:03:53|1.1583
05:03:54|1.1581
05:03:55|1.1578
05:03:57|1.1581
05:03:58|1.1581
05:03:59|1.1588
05:04:00|1.1588
05:04:01|1.159
05:04:02|1.1598
05:04:03|1.1593
05:04:04|1.1593
05:04:05|1.1593
05:04:06|1.1593
05:04:07|1.1593
05:04:08|1.1593
05:04:10|1.1589
05:04:11|1.1589
05:04:12|1.1592
05:04:12|1.1592
05:04:14|1.1597
05:04:15|1.1597
05:04:16|1.1597
05:04:17|1.1597
05:04:18|1.1597
05:04:19|1.1597
05:04:20|1.1579
05:04:21|1.1579
05:04:22|1.1579
05:04:23|1.1588
05:04:24|1.1575
05:04:25|1.157
05:04:26|1.1562
05:04:27|1.1562
05:04:28|1.156
05:04:29|1.1561
05:04:30|1.1567
05:04:31|1.1573
05:04:32|1.1573
05:04:33|1.1573
05:04:34|1.1579
05:04:35|1.1579
05:04:36|1.1587
05:04:37|1.1587
05:04:38|1.159
05:04:39|1.1595
05:04:40|1.1595
05:04:41|1.1595
05:04:42|1.1595
05:04:43|1.1598
05:04:44|1.1598
05:04:45|1.1602
05:04:46|1.161
05:04:48|1.161
05:04:49|1.161
05:04:50|1.161
05:04:51|1.1614
05:04:53|1.1615
05:04:53|1.1615
05:04:54|1.161
05:04:55|1.1607
05:04:57|1.1593
05:04:58|1.1593
05:05:00|1.1593
05:05:00|1.1597
05:05:01|1.1597
05:05:02|1.1597
05:05:03|1.1603
05:05:04|1.1603
05:05:06|1.1607
05:05:07|1.1609
05:05:08|1.1615
05:05:09|1.1603
05:05:10|1.1603
05:05:11|1.1606
05:05:12|1.161
05:05:13|1.161
05:05:15|1.161
05:05:16|1.161
05:05:16|1.1609
05:05:18|1.1606
05:05:18|1.1592
05:05:20|1.1597
05:05:20|1.1597
05:05:23|1.1605
05:05:24|1.1605
05:05:24|1.1605
05:05:25|1.1609
05:05:26|1.1609
05:05:27|1.1608
05:05:29|1.1613
05:05:29|1.162
05:05:30|1.1602
05:05:31|1.1603
05:05:32|1.1603
05:05:33|1.1602
05:05:35|1.1614
05:05:35|1.1614
05:05:36|1.1614
05:05:37|1.1614
05:05:38|1.1621
05:05:39|1.1614
05:05:41|1.1613
05:05:41|1.1611
05:05:42|1.1611
05:05:43|1.1611
05:05:46|1.1647
05:05:46|1.1642
05:05:48|1.1644
05:05:50|1.1649
05:05:51|1.1654
05:05:52|1.1643
05:05:53|1.1643
05:05:55|1.1624
05:05:56|1.1624
05:05:57|1.1639
05:05:58|1.1632
05:05:59|1.1632
05:06:01|1.1632
05:06:01|1.1627
05:06:03|1.1627
05:06:04|1.1627
05:06:06|1.1627
05:06:06|1.1627
05:06:08|1.1627
05:06:09|1.1615
05:06:09|1.1615
05:06:10|1.1612
05:06:11|1.1612
05:06:12|1.1612
05:06:14|1.1612
05:06:14|1.1612
05:06:16|1.1606
05:06:17|1.1606
05:06:18|1.1601
05:06:19|1.1607
05:06:21|1.1607
05:06:21|1.1607
05:06:22|1.1607
05:06:23|1.16
05:06:25|1.16
05:06:26|1.16
05:06:26|1.1609
05:06:28|1.1607
05:06:29|1.1607
05:06:30|1.1598
05:06:31|1.1598
05:06:31|1.1598
05:06:33|1.1598
05:06:33|1.1603
05:06:35|1.1609
05:06:35|1.1609
05:06:37|1.1609
05:06:37|1.1609
05:06:39|1.1609
05:06:40|1.1609
05:06:41|1.1609
05:06:41|1.1609
05:06:42|1.1609
05:06:43|1.1609
05:06:45|1.1609
05:06:46|1.162
05:06:47|1.162
05:06:49|1.1625
05:06:51|1.1637
05:06:52|1.1615
05:06:53|1.1615
05:06:54|1.1628
05:06:55|1.1628
05:06:56|1.1628
05:06:56|1.1628
05:06:58|1.1628
05:06:59|1.1628
05:07:00|1.1628
05:07:01|1.1628
05:07:02|1.1628
05:07:03|1.1628
05:07:05|1.1616
05:07:06|1.1616
05:07:07|1.1616
05:07:08|1.1616
05:07:08|1.1616
05:07:09|1.1666
05:07:11|1.1682
05:07:12|1.1685
05:07:12|1.1693
05:07:13|1.1689
05:07:15|1.1658
05:07:16|1.1681
05:07:17|1.1647
05:07:18|1.1644
05:07:19|1.1649
05:07:20|1.1643
05:07:22|1.1665
05:07:22|1.1665
05:07:24|1.1662
05:07:25|1.1658
05:07:26|1.1658
05:07:27|1.1658
05:07:29|1.1662
05:07:29|1.1667
05:07:30|1.1667
05:07:31|1.1667
05:07:32|1.1667
05:07:33|1.1651
05:07:34|1.1649
05:07:35|1.1651
05:07:36|1.1651
05:07:37|1.1651
05:07:38|1.1651
05:07:39|1.1644
05:07:41|1.1644
05:07:41|1.1644
05:07:42|1.1647
05:07:43|1.1647
05:07:44|1.1647
05:07:46|1.1647
05:07:46|1.1647
05:07:48|1.1642
05:07:49|1.1637
05:07:51|1.1642
05:07:51|1.1648
05:07:52|1.1648
05:07:55|1.1652
05:07:55|1.1658
05:07:56|1.1652
05:07:58|1.1652
05:07:59|1.1652
05:08:00|1.1652
05:08:01|1.166
05:08:02|1.165
05:08:03|1.1652
05:08:04|1.1652
05:08:05|1.1637
05:08:06|1.1637
05:08:07|1.1642
05:08:08|1.1642
05:08:09|1.1645
05:08:10|1.1652
05:08:11|1.1652
05:08:12|1.1645
05:08:13|1.1645
05:08:14|1.1645
05:08:15|1.1645
05:08:16|1.1648
05:08:17|1.1648
05:08:19|1.1648
05:08:19|1.1648
05:08:20|1.1632
05:08:21|1.1637
05:08:22|1.1642
05:08:23|1.1658
05:08:24|1.1661
05:08:25|1.1698
05:08:26|1.1709
05:08:27|1.1709
05:08:28|1.1691
05:08:30|1.1685
05:08:30|1.1667
05:08:31|1.1678
05:08:32|1.1678
05:08:33|1.1671
05:08:36|1.1672
05:08:36|1.1672
05:08:37|1.1672
05:08:39|1.1672
05:08:39|1.167
05:08:40|1.1669
05:08:42|1.1669
05:08:42|1.1669
05:08:43|1.1669
05:08:45|1.1669
05:08:45|1.1669
05:08:47|1.1669
05:08:48|1.1675
05:08:49|1.1675
05:08:50|1.1665
05:08:52|1.1669
05:08:53|1.1669
05:08:55|1.1684
05:08:55|1.1684
05:08:57|1.1689
05:08:58|1.1689
05:08:59|1.1689
05:09:00|1.1689
05:09:02|1.1698
05:09:03|1.1698
05:09:04|1.1698
05:09:05|1.1693
05:09:07|1.1693
05:09:09|1.1689
05:09:10|1.1689
05:09:10|1.1689
05:09:11|1.1689
05:09:12|1.1689
05:09:14|1.168
05:09:14|1.168
05:09:16|1.168
05:09:16|1.1689
05:09:17|1.1689
05:09:19|1.1689
05:09:20|1.1689
05:09:21|1.1689
05:09:22|1.1692
05:09:23|1.1692
05:09:24|1.1692
05:09:25|1.1692
05:09:26|1.1692
05:09:27|1.1692
05:09:28|1.168
05:09:29|1.168
05:09:30|1.1676
05:09:32|1.1678
05:09:33|1.1678
05:09:33|1.1678
05:09:34|1.1678
05:09:36|1.1678
05:09:36|1.1678
05:09:37|1.1678
05:09:39|1.1678
05:09:39|1.1678
05:09:41|1.1678
05:09:41|1.1678
05:09:43|1.1678
05:09:43|1.1678
05:09:44|1.1678
05:09:45|1.1678
05:09:47|1.1692
05:09:48|1.1697
05:09:49|1.1697
05:09:50|1.1697
05:09:51|1.1697
05:09:52|1.1697
05:09:54|1.1692
05:09:54|1.1692
05:09:55|1.1699
05:09:56|1.1703
05:09:57|1.1709
05:09:59|1.1707
05:09:59|1.1708
05:10:00|1.1701
05:10:02|1.1708
05:10:02|1.1708
05:10:04|1.1702
05:10:05|1.1702
05:10:06|1.1702
05:10:07|1.1686
05:10:07|1.1686
05:10:09|1.1686
05:10:10|1.1686
05:10:10|1.1686
05:10:11|1.1725
05:10:13|1.1729
05:10:14|1.1709
05:10:15|1.1719
05:10:16|1.1719
05:10:16|1.174
05:10:18|1.172
05:10:19|1.172
05:10:20|1.172
05:10:21|1.1714
05:10:22|1.1699
05:10:22|1.1699
05:10:24|1.1699
05:10:25|1.171
05:10:26|1.173
05:10:27|1.1719
05:10:28|1.1719
05:10:29|1.1719
05:10:30|1.1723
05:10:30|1.1731
05:10:32|1.1723
05:10:33|1.1726
05:10:34|1.1726
05:10:35|1.173
05:10:36|1.1719
05:10:36|1.1717
05:10:38|1.1707
05:10:39|1.1707
05:10:40|1.1707
05:10:40|1.1711
05:10:42|1.1714
05:10:43|1.1714
05:10:44|1.1729
05:10:45|1.1724
05:10:46|1.1721
05:10:47|1.1721
05:10:47|1.1726
05:10:49|1.1715
05:10:50|1.1708
05:10:50|1.1708
05:10:53|1.1731
05:10:54|1.1727
05:10:55|1.1718
05:10:56|1.1718
05:10:58|1.1744
05:10:59|1.1731
05:11:00|1.1733
05:11:00|1.1733
05:11:02|1.1733
05:11:03|1.1737
05:11:04|1.1737
05:11:05|1.1734
05:11:06|1.1734
05:11:07|1.1734
05:11:09|1.1734
05:11:10|1.1735
05:11:10|1.1735
05:11:11|1.1734
05:11:12|1.1734
05:11:14|1.1734
05:11:14|1.174
05:11:15|1.174
05:11:16|1.175
05:11:18|1.1748
05:11:18|1.1748
05:11:20|1.1748
05:11:20|1.1741
05:11:22|1.1741
05:11:23|1.1739
05:11:24|1.173
05:11:25|1.173
05:11:26|1.173
05:11:27|1.1736
05:11:29|1.1736
05:11:29|1.1732
05:11:30|1.1736
05:11:31|1.1742
05:11:33|1.1751
05:11:34|1.175
05:11:34|1.1745
05:11:35|1.1745
05:11:36|1.1745
05:11:37|1.1745
05:11:39|1.1745
05:11:40|1.1738
05:11:41|1.1737
05:11:41|1.1737
05:11:42|1.1736
05:11:43|1.1736
05:11:44|1.1736
05:11:45|1.1736
05:11:46|1.1742
05:11:48|1.1742
05:11:48|1.1742
05:11:50|1.1741
05:11:50|1.1741
05:11:51|1.1739
05:11:52|1.1739
05:11:53|1.1753
05:11:54|1.1748
05:11:56|1.1748
05:11:57|1.1742
05:11:59|1.1742
05:11:59|1.1742
05:12:00|1.1738
05:12:02|1.1738
05:12:02|1.1738
05:12:04|1.1738
05:12:05|1.1738
05:12:06|1.1738
05:12:07|1.1738
05:12:07|1.1748
05:12:08|1.1748
05:12:09|1.175
05:12:10|1.1752
05:12:12|1.1749
05:12:14|1.1751
05:12:14|1.1751
05:12:15|1.174
05:12:16|1.174
05:12:17|1.1752
05:12:18|1.1752
05:12:19|1.1741
05:12:20|1.1741
05:12:22|1.1741
05:12:23|1.1741
05:12:24|1.1741
05:12:25|1.1741
05:12:26|1.1748
05:12:27|1.1748
05:12:29|1.1752
05:12:30|1.1752
05:12:30|1.1748
05:12:31|1.1747
05:12:32|1.1747
05:12:34|1.1748
05:12:35|1.1749
05:12:36|1.176
05:12:37|1.1763
05:12:38|1.1773
05:12:39|1.1764
05:12:40|1.1764
05:12:41|1.1783
05:12:42|1.1772
05:12:43|1.1785
05:12:44|1.1788
05:12:45|1.1789
05:12:46|1.1799
05:12:47|1.1798
05:12:48|1.179
05:12:49|1.1788
05:12:50|1.1776
05:12:51|1.177
05:12:52|1.1787
05:12:53|1.1787
05:12:55|1.18
05:12:57|1.1819
05:12:58|1.182
05:12:59|1.1844
05:13:00|1.1827
05:13:01|1.1826
05:13:02|1.182
05:13:03|1.1834
05:13:03|1.185
05:13:05|1.1885
05:13:07|1.1881
05:13:08|1.1884
05:13:10|1.1888
05:13:10|1.1869
05:13:11|1.1856
05:13:13|1.1847
05:13:14|1.1852
05:13:15|1.1855
05:13:16|1.184
05:13:17|1.184
05:13:20|1.184
05:13:21|1.1842
05:13:21|1.1885
05:13:24|1.189
05:13:24|1.1891
05:13:25|1.1883
05:13:26|1.1883
05:13:27|1.1877
05:13:28|1.1881
05:13:29|1.1886
05:13:30|1.1886
05:13:31|1.1886
05:13:32|1.1886
05:13:34|1.1896
05:13:35|1.1883
05:13:36|1.1861
05:13:37|1.1861
05:13:37|1.185
05:13:39|1.1869
05:13:40|1.1871
05:13:41|1.1886
05:13:42|1.1883
05:13:43|1.1916
05:13:44|1.1899
05:13:45|1.1899
05:13:46|1.1907
05:13:47|1.1898
05:13:48|1.1902
05:13:49|1.1907
05:13:50|1.1908
05:13:51|1.1908
05:13:52|1.1908
05:13:53|1.1895
05:13:54|1.1895
05:13:55|1.1895
05:13:57|1.1894
05:13:59|1.1906
05:14:00|1.1933
05:14:01|1.1924
05:14:02|1.1914
05:14:03|1.1908
05:14:04|1.1911
05:14:05|1.1901
05:14:06|1.1902
05:14:08|1.1893
05:14:08|1.1901
05:14:09|1.189
05:14:10|1.1902
05:14:11|1.1897
05:14:13|1.1893
05:14:13|1.189
05:14:15|1.1878
05:14:16|1.1874
05:14:17|1.188
05:14:18|1.188
05:14:20|1.187
05:14:20|1.187
05:14:21|1.1863
05:14:22|1.1847
05:14:24|1.1813
05:14:25|1.1804
05:14:27|1.18
05:14:27|1.1807
05:14:28|1.1798
05:14:30|1.1805
05:14:31|1.1805
05:14:32|1.181
05:14:33|1.1817
05:14:34|1.1817
05:14:35|1.1817
05:14:36|1.1813
05:14:37|1.1813
05:14:38|1.1809
05:14:39|1.1792
05:14:40|1.18
05:14:41|1.1805
05:14:42|1.1805
05:14:43|1.1783
05:14:44|1.1769
05:14:45|1.1767
05:14:46|1.1772
05:14:47|1.1779
05:14:48|1.1782
05:14:49|1.1792
05:14:50|1.1789
05:14:51|1.1791
05:14:52|1.1791
05:14:53|1.1791
05:14:54|1.1791
05:14:55|1.1799
05:14:56|1.1801
05:14:57|1.1799
05:14:58|1.1799
05:14:59|1.1785
05:15:01|1.1799
05:15:01|1.18
05:15:02|1.1804
05:15:04|1.1801
05:15:05|1.1801
05:15:06|1.1796
05:15:07|1.1798
05:15:08|1.1792
05:15:09|1.1792
05:15:10|1.1791
05:15:11|1.1806
05:15:12|1.1805
05:15:13|1.1805
05:15:14|1.1797
05:15:15|1.1796
05:15:16|1.1796
05:15:17|1.1796
05:15:18|1.1796
05:15:19|1.1796
05:15:20|1.1796
05:15:21|1.18
05:15:22|1.1804
05:15:23|1.1804
05:15:24|1.1806
05:15:25|1.1806
05:15:26|1.1806
05:15:27|1.1806
05:15:28|1.1802
05:15:29|1.1802
05:15:30|1.1802
05:15:31|1.1789
05:15:32|1.1792
05:15:33|1.1792
05:15:34|1.1791
05:15:35|1.1791
05:15:36|1.1791
05:15:37|1.1793
05:15:38|1.1793
05:15:39|1.1793
05:15:40|1.1797
05:15:41|1.1797
05:15:42|1.1798
05:15:43|1.1796
05:15:44|1.1796
05:15:45|1.1796
05:15:46|1.1792
05:15:47|1.1785
05:15:48|1.1785
05:15:49|1.1754
05:15:50|1.1764
05:15:51|1.1751
05:15:52|1.1717
05:15:53|1.1701
05:15:54|1.1733
05:15:55|1.1738
05:15:56|1.1731
05:15:58|1.1742
05:15:58|1.1742
05:15:59|1.1779
05:16:00|1.1764
05:16:01|1.174
05:16:02|1.1742
05:16:03|1.1762
05:16:05|1.1764
05:16:05|1.1764
05:16:07|1.1759
05:16:08|1.1751
05:16:09|1.1751
05:16:10|1.1751
05:16:12|1.1751
05:16:13|1.1751
05:16:14|1.1751
05:16:15|1.1745
05:16:16|1.1745
05:16:17|1.1745
05:16:18|1.1742
05:16:19|1.174
05:16:19|1.1736
05:16:22|1.1737
05:16:22|1.1737
05:16:23|1.1736
05:16:24|1.1733
05:16:25|1.1733
05:16:26|1.1721
05:16:27|1.1713
05:16:28|1.1717
05:16:29|1.1729
05:16:30|1.175
05:16:31|1.1753
05:16:32|1.1753
05:16:34|1.1744
05:16:35|1.1747
05:16:36|1.176
05:16:37|1.1763
05:16:38|1.1755
05:16:39|1.1757
05:16:40|1.1757
05:16:41|1.1757
05:16:42|1.1766
05:16:43|1.1766
05:16:43|1.1768
05:16:44|1.1768
05:16:46|1.1768
05:16:46|1.1768
05:16:48|1.1768
05:16:48|1.1763
05:16:50|1.1763
05:16:50|1.1761
05:16:52|1.1762
05:16:52|1.1762
05:16:54|1.176
05:16:54|1.176
05:16:56|1.176
05:16:57|1.1754
05:16:59|1.1748
05:17:00|1.1748
05:17:01|1.1748
05:17:03|1.1754
05:17:04|1.176
05:17:05|1.176
05:17:06|1.176
05:17:07|1.176
05:17:08|1.176
05:17:10|1.1783
05:17:11|1.1783
05:17:12|1.1781
05:17:13|1.1776
05:17:14|1.1772
05:17:15|1.1773
05:17:16|1.1786
05:17:16|1.1779
05:17:19|1.178
05:17:20|1.1768
05:17:21|1.1768
05:17:22|1.1782
05:17:23|1.1782
05:17:24|1.1784
05:17:25|1.1784
05:17:27|1.1784
05:17:27|1.1784
05:17:28|1.1784
05:17:30|1.1784
05:17:31|1.1784
05:17:31|1.1784
05:17:32|1.1784
05:17:33|1.1784
05:17:34|1.1769
05:17:36|1.1764
05:17:38|1.1769
05:17:38|1.1769
05:17:39|1.1769
05:17:40|1.1783
05:17:42|1.1791
05:17:43|1.1791
05:17:44|1.1791
05:17:45|1.1784
05:17:46|1.1822
05:17:47|1.1837
05:17:48|1.1837
05:17:49|1.1837
05:17:50|1.1837
05:17:51|1.1848
05:17:52|1.1887
05:17:53|1.188
05:17:54|1.186
05:17:55|1.1873
05:17:56|1.1847
05:17:57|1.1824
05:17:58|1.1831
05:18:00|1.1821
05:18:01|1.1816
05:18:01|1.1827
05:18:03|1.1849
05:18:04|1.1849
05:18:06|1.1877
05:18:07|1.1869
05:18:08|1.1869
05:18:09|1.1866
05:18:10|1.1855
05:18:11|1.1854
05:18:12|1.1854
05:18:14|1.1839
05:18:14|1.1859
05:18:15|1.1846
05:18:17|1.1848
05:18:17|1.1848
05:18:20|1.1848
05:18:20|1.1852
05:18:22|1.1852
05:18:23|1.1852
05:18:24|1.186
05:18:25|1.1854
05:18:25|1.1855
05:18:27|1.185
05:18:27|1.1854
05:18:28|1.1854
05:18:30|1.1854
05:18:31|1.1867
05:18:32|1.1867
05:18:32|1.1866
05:18:33|1.1884
05:18:35|1.1873
05:18:35|1.1882
05:18:36|1.1872
05:18:38|1.1875
05:18:38|1.1875
05:18:40|1.1872
05:18:40|1.1875
05:18:41|1.1878
05:18:42|1.1863
05:18:43|1.1875
05:18:45|1.187
05:18:45|1.1858
05:18:46|1.1867
05:18:48|1.1872
05:18:48|1.1872
05:18:50|1.1879
05:18:51|1.188
05:18:52|1.1882
05:18:53|1.1882
05:18:53|1.1869
05:18:54|1.1881
05:18:55|1.188
05:18:56|1.188
05:18:57|1.1867
05:18:58|1.1881
05:19:00|1.1881
05:19:01|1.1881
05:19:01|1.1877
05:19:03|1.1879
05:19:04|1.1879
05:19:05|1.1879
05:19:07|1.1875
05:19:07|1.1875
05:19:08|1.1879
05:19:10|1.1878
05:19:11|1.1874
05:19:11|1.1867
05:19:13|1.1867
05:19:14|1.186
05:19:14|1.1872
05:19:16|1.1875
05:19:16|1.1875
05:19:17|1.1875
05:19:18|1.1873
05:19:19|1.1873
05:19:21|1.1876
05:19:22|1.1866
05:19:22|1.1858
05:19:23|1.1858
05:19:25|1.1858
05:19:25|1.1858
05:19:26|1.1858
05:19:28|1.1858
05:19:29|1.1864
05:19:30|1.1864
05:19:31|1.1864
05:19:32|1.1869
05:19:33|1.1867
05:19:34|1.1867
05:19:35|1.1867
05:19:36|1.1866
05:19:37|1.1866
05:19:38|1.1866
05:19:39|1.1866
05:19:40|1.1866
05:19:41|1.1866
05:19:42|1.1847
05:19:43|1.1847
05:19:44|1.1847
05:19:45|1.1847
05:19:46|1.1847
05:19:47|1.1847
05:19:48|1.1847
05:19:49|1.1847
05:19:50|1.1847
05:19:51|1.1832
05:19:52|1.1821
05:19:53|1.1821
05:19:54|1.1821
05:19:55|1.1818
05:19:56|1.1818
05:19:57|1.1818
05:19:58|1.1816
05:19:59|1.1819
05:20:00|1.1819
05:20:02|1.1819
05:20:04|1.1819
05:20:04|1.1819
05:20:05|1.1819
05:20:07|1.1816
05:20:08|1.1821
05:20:09|1.1813
05:20:10|1.1813
05:20:11|1.1809
05:20:12|1.1809
05:20:13|1.1797
05:20:15|1.1787
05:20:16|1.1777
05:20:17|1.1769
05:20:18|1.1776
05:20:19|1.1775
05:20:20|1.1775
05:20:21|1.178
05:20:22|1.178
05:20:23|1.1769
05:20:24|1.1769
05:20:25|1.1764
05:20:26|1.1769
05:20:27|1.1773
05:20:28|1.1769
05:20:29|1.1769
05:20:30|1.1771
05:20:31|1.1761
05:20:32|1.177
05:20:33|1.1775
05:20:34|1.1775
05:20:35|1.1775
05:20:36|1.1775
05:20:37|1.1775
05:20:38|1.1775
05:20:39|1.1779
05:20:40|1.1781
05:20:41|1.1781
05:20:42|1.178
05:20:43|1.178
05:20:44|1.178
05:20:45|1.178
05:20:46|1.178
05:20:47|1.1772
05:20:48|1.1772
05:20:49|1.178
05:20:50|1.1784
05:20:52|1.1784
05:20:53|1.1778
05:20:54|1.1778
05:20:55|1.1765
05:20:56|1.1765
05:20:57|1.1765
05:20:58|1.1739
05:20:59|1.1744
05:20:59|1.1721
05:21:00|1.172
05:21:02|1.172
05:21:03|1.1724
05:21:04|1.1729
05:21:06|1.172
05:21:06|1.1732
05:21:07|1.1729
05:21:08|1.172
05:21:09|1.1742
05:21:10|1.1742
05:21:11|1.1742
05:21:13|1.1749
05:21:14|1.1749
05:21:15|1.1749
05:21:16|1.1749
05:21:17|1.1757
05:21:18|1.1757
05:21:19|1.1745
05:21:19|1.1745
05:21:21|1.1748
05:21:22|1.1747
05:21:23|1.1748
05:21:24|1.1748
05:21:25|1.1736
05:21:26|1.1736
05:21:27|1.1728
05:21:28|1.1728
05:21:29|1.1723
05:21:30|1.1723
05:21:31|1.1723
05:21:31|1.1723
05:21:33|1.1722
05:21:34|1.1723
05:21:35|1.1723
05:21:35|1.1723
05:21:37|1.1723
05:21:38|1.1723
05:21:39|1.1723
05:21:40|1.172
05:21:41|1.172
05:21:42|1.1724
05:21:42|1.1724
05:21:44|1.1724
05:21:45|1.1724
05:21:46|1.1724
05:21:47|1.1724
05:21:47|1.1713
05:21:49|1.1718
05:21:50|1.1718
05:21:51|1.1718
05:21:51|1.1729
05:21:53|1.1725
05:21:53|1.1735
05:21:54|1.1735
05:21:56|1.1729
05:21:56|1.1729
05:21:58|1.1729
05:21:59|1.1729
05:22:00|1.1729
05:22:01|1.1711
05:22:01|1.1711
05:22:04|1.1797
05:22:04|1.1799
05:22:05|1.1789
05:22:06|1.1786
05:22:07|1.1786
05:22:09|1.1795
05:22:10|1.1792
05:22:11|1.1792
05:22:12|1.1791
05:22:13|1.1777
05:22:13|1.1775
05:22:16|1.1774
05:22:17|1.1774
05:22:17|1.176
05:22:19|1.176
05:22:20|1.176
05:22:21|1.176
05:22:23|1.176
05:22:24|1.176
05:22:25|1.176
05:22:27|1.1765
05:22:27|1.1765
05:22:28|1.177
05:22:29|1.1775
05:22:30|1.1783
05:22:31|1.1783
05:22:33|1.1783
05:22:33|1.1783
05:22:34|1.1786
05:22:35|1.1806
05:22:37|1.1806
05:22:37|1.1806
05:22:38|1.1806
05:22:40|1.1806
05:22:40|1.1805
05:22:41|1.1802
05:22:42|1.1782
05:22:44|1.1784
05:22:45|1.1757
05:22:45|1.1765
05:22:46|1.175
05:22:48|1.175
05:22:48|1.175
05:22:50|1.1762
05:22:51|1.1762
05:22:51|1.1774
05:22:52|1.177
05:22:53|1.177
05:22:54|1.1777
05:22:56|1.1777
05:22:57|1.1772
05:22:58|1.1772
05:22:59|1.1772
05:22:59|1.1775
05:23:00|1.1771
05:23:02|1.1771
05:23:02|1.1771
05:23:04|1.1771
05:23:05|1.1771
05:23:06|1.1771
05:23:07|1.1771
05:23:09|1.1766
05:23:10|1.1766
05:23:11|1.1766
05:23:12|1.1766
05:23:13|1.1766
05:23:14|1.1766
05:23:15|1.1766
05:23:17|1.1772
05:23:18|1.1772
05:23:19|1.1772
05:23:20|1.1779
05:23:21|1.1794
05:23:21|1.1795
05:23:23|1.1799
05:23:23|1.1799
05:23:24|1.1799
05:23:25|1.1799
05:23:27|1.1799
05:23:28|1.1793
05:23:29|1.1793
05:23:29|1.1791
05:23:31|1.179
05:23:31|1.179
05:23:33|1.1779
05:23:33|1.1779
05:23:34|1.1779
05:23:36|1.1829
05:23:37|1.1835
05:23:38|1.1842
05:23:38|1.1841
05:23:39|1.1834
05:23:40|1.1834
05:23:42|1.1831
05:23:42|1.1816
05:23:43|1.181
05:23:44|1.1799
05:23:46|1.1799
05:23:47|1.1819
05:23:47|1.1819
05:23:48|1.1819
05:23:49|1.1819
05:23:51|1.182
05:23:52|1.1818
05:23:53|1.1816
05:23:54|1.1814
05:23:55|1.1814
05:23:57|1.1836
05:23:58|1.1837
05:23:59|1.1842
05:24:00|1.1842
05:24:01|1.1845
05:24:02|1.1845
05:24:02|1.1832
05:24:03|1.1832
05:24:05|1.1832
05:24:06|1.1832
05:24:07|1.1843
05:24:08|1.1843
05:24:09|1.1834
05:24:10|1.1834
05:24:10|1.1834
05:24:13|1.1826
05:24:13|1.1826
05:24:14|1.1826
05:24:15|1.183
05:24:17|1.1832
05:24:18|1.183
05:24:20|1.183
05:24:20|1.1837
05:24:22|1.1858
05:24:23|1.1852
05:24:24|1.1856
05:24:25|1.1856
05:24:26|1.1847
05:24:27|1.1847
05:24:28|1.1841
05:24:29|1.184
05:24:30|1.184
05:24:31|1.1826
05:24:32|1.1826
05:24:33|1.1826
05:24:34|1.1826
05:24:35|1.1826
05:24:36|1.1826
05:24:37|1.1846
05:24:38|1.1845
05:24:39|1.1845
05:24:40|1.1843
05:24:41|1.1843
05:24:42|1.1842
05:24:43|1.1842
05:24:44|1.1842
05:24:45|1.1846
05:24:46|1.1848
05:24:47|1.1848
05:24:48|1.1848
05:24:49|1.1844
05:24:50|1.1831
05:24:51|1.1831
05:24:52|1.1855
05:24:53|1.1855
05:24:54|1.1839
05:24:55|1.1839
05:24:56|1.1839
05:24:57|1.183
05:24:58|1.183
05:24:59|1.183
05:25:00|1.1819
05:25:01|1.1808
05:25:02|1.1809
05:25:03|1.1809
05:25:04|1.1809
05:25:05|1.1802
05:25:07|1.1802
05:25:08|1.1799
05:25:09|1.1799
05:25:10|1.1799
05:25:11|1.18
05:25:12|1.18
05:25:13|1.18
05:25:14|1.1808
05:25:15|1.1818
05:25:16|1.183
05:25:17|1.1843
05:25:18|1.1843
05:25:19|1.1834
05:25:20|1.1834
05:25:21|1.1834
05:25:22|1.1834
05:25:23|1.1823
05:25:24|1.1823
05:25:25|1.1823
05:25:26|1.1823
05:25:28|1.1827
05:25:28|1.1827
05:25:29|1.1834
05:25:31|1.1834
05:25:32|1.1834
05:25:33|1.1826
05:25:34|1.1827
05:25:35|1.1826
05:25:36|1.183
05:25:37|1.1831
05:25:38|1.1819
05:25:39|1.1809
05:25:40|1.1809
05:25:41|1.1814
05:25:42|1.181
05:25:43|1.181
05:25:44|1.181
05:25:45|1.181
05:25:47|1.1799
05:25:47|1.1802
05:25:48|1.1802
05:25:50|1.1804
05:25:50|1.1804
05:25:52|1.1802
05:25:53|1.1808
05:25:54|1.1801
05:25:55|1.1801
05:25:55|1.1801
05:25:56|1.1845
05:25:58|1.1856
05:25:58|1.1857
05:26:01|1.1867
05:26:01|1.1867
05:26:02|1.186
05:26:03|1.1854
05:26:04|1.1857
05:26:05|1.1857
05:26:06|1.1851
05:26:08|1.1845
05:26:10|1.1828
05:26:11|1.1829
05:26:11|1.1834
05:26:13|1.1827
05:26:14|1.1827
05:26:15|1.1827
05:26:16|1.1827
05:26:16|1.1827
05:26:17|1.1826
05:26:18|1.1826
05:26:20|1.182
05:26:21|1.182
05:26:22|1.182
05:26:23|1.182
05:26:24|1.1811
05:26:25|1.1804
05:26:26|1.1799
05:26:26|1.1799
05:26:28|1.1794
05:26:30|1.1799
05:26:30|1.1799
05:26:31|1.1799
05:26:33|1.1853
05:26:34|1.1847
05:26:35|1.1851
05:26:36|1.1853
05:26:37|1.185
05:26:38|1.1848
05:26:39|1.1848
05:26:40|1.1848
05:26:41|1.1848
05:26:43|1.1848
05:26:44|1.1848
05:26:44|1.1847
05:26:46|1.1848
05:26:47|1.1848
05:26:48|1.1848
05:26:49|1.1848
05:26:50|1.1847
05:26:51|1.1847
05:26:52|1.1847
05:26:53|1.1847
05:26:54|1.1851
05:26:55|1.1851
05:26:56|1.1851
05:26:57|1.1851
05:26:58|1.1851
05:26:59|1.1847
05:27:00|1.1847
05:27:01|1.1847
05:27:02|1.1854
05:27:03|1.1854
05:27:04|1.1846
05:27:05|1.1846
05:27:06|1.189
05:27:07|1.1898
05:27:09|1.1872
05:27:10|1.1872
05:27:11|1.1878
05:27:12|1.1859
05:27:13|1.1837
05:27:14|1.1851
05:27:15|1.1851
05:27:17|1.1851
05:27:18|1.1851
05:27:19|1.1856
05:27:20|1.1856
05:27:21|1.1856
05:27:23|1.1852
05:27:23|1.1846
05:27:25|1.1842
05:27:26|1.1842
05:27:27|1.1847
05:27:28|1.1847
05:27:29|1.1847
05:27:30|1.1849
05:27:31|1.1849
05:27:32|1.1849
05:27:34|1.1849
05:27:34|1.1838
05:27:35|1.1838
05:27:36|1.1838
05:27:37|1.1838
05:27:39|1.1838
05:27:39|1.1843
05:27:40|1.1843
05:27:41|1.1843
05:27:42|1.1843
05:27:43|1.1834
05:27:44|1.1835
05:27:46|1.1835
05:27:47|1.1832
05:27:48|1.1832
05:27:48|1.1831
05:27:49|1.183
05:27:50|1.183
05:27:52|1.1828
05:27:53|1.1826
05:27:55|1.1829
05:27:55|1.1831
05:27:56|1.1831
05:27:57|1.1831
05:27:58|1.1834
05:27:59|1.1835
05:28:00|1.1862
05:28:01|1.1862
05:28:02|1.1861
05:28:03|1.1861
05:28:04|1.1861
05:28:05|1.1861
05:28:06|1.1861
05:28:07|1.1858
05:28:09|1.1858
05:28:10|1.1858
05:28:11|1.1858
05:28:12|1.184
05:28:13|1.1837
05:28:14|1.184
05:28:15|1.184
05:28:17|1.1842
05:28:17|1.1843
05:28:19|1.1843
05:28:20|1.1838
05:28:22|1.1838
05:28:23|1.1838
05:28:24|1.1838
05:28:25|1.1832
05:28:26|1.1828
05:28:27|1.1816
05:28:28|1.1811
05:28:29|1.1811
05:28:30|1.1803
05:28:31|1.1811
05:28:32|1.1811
05:28:33|1.1827
05:28:35|1.1839
05:28:36|1.1839
05:28:37|1.1839
05:28:38|1.1839
05:28:38|1.1839
05:28:40|1.1839
05:28:41|1.1839
05:28:42|1.1816
05:28:43|1.1816
05:28:44|1.1819
05:28:45|1.1819
05:28:46|1.1819
05:28:47|1.1819
05:28:48|1.1812
05:28:49|1.1808
05:28:50|1.1808
05:28:51|1.1808
05:28:52|1.18
05:28:54|1.1791
05:28:54|1.1801
05:28:55|1.1796
05:28:56|1.1796
05:28:57|1.1807
05:28:58|1.1806
05:28:59|1.1801
05:29:00|1.1801
05:29:01|1.1801
05:29:02|1.1801
05:29:03|1.1814
05:29:05|1.1814
05:29:06|1.1814
05:29:06|1.1808
05:29:09|1.1808
05:29:09|1.1808
05:29:10|1.1816
05:29:12|1.1814
05:29:14|1.1815
05:29:14|1.1815
05:29:16|1.1806
05:29:18|1.1814
05:29:20|1.1814
05:29:20|1.1817
05:29:21|1.1817
05:29:22|1.1818
05:29:24|1.1818
05:29:25|1.1814
05:29:26|1.1814
05:29:26|1.1817
05:29:28|1.1816
05:29:28|1.1816
05:29:30|1.1816
05:29:31|1.1816
05:29:32|1.181
05:29:33|1.181
05:29:33|1.1807
05:29:35|1.1807
05:29:35|1.1807
05:29:38|1.1805
05:29:38|1.1807
05:29:39|1.1804
05:29:40|1.1804
05:29:41|1.1804
05:29:42|1.1804
05:29:43|1.1804
05:29:44|1.1804
05:29:45|1.1806
05:29:46|1.181
05:29:47|1.181
05:29:48|1.1811
05:29:49|1.181
05:29:50|1.181
05:29:51|1.181
05:29:52|1.181
05:29:53|1.1806
05:29:54|1.1806
05:29:55|1.1803
05:29:56|1.1804
05:29:57|1.1804
05:29:58|1.1804
05:29:59|1.1804
05:30:00|1.1808
05:30:01|1.1808
05:30:02|1.1835
05:30:03|1.1835
05:30:04|1.1836
05:30:05|1.1838
05:30:07|1.1834
05:30:07|1.1834
05:30:08|1.1834
05:30:09|1.1824
05:30:11|1.1831
05:30:13|1.1831
05:30:13|1.1831
05:30:15|1.1831
05:30:16|1.1831
05:30:17|1.1831
05:30:17|1.1831
05:30:18|1.1834
05:30:19|1.1834
05:30:20|1.1831
05:30:22|1.1831
05:30:23|1.1831
05:30:25|1.1831
05:30:25|1.1831
05:30:26|1.1811
05:30:27|1.1821
05:30:29|1.1808
05:30:30|1.1808
05:30:31|1.1808
05:30:32|1.1801
05:30:34|1.1811
05:30:34|1.1811
05:30:35|1.1815
05:30:37|1.1815
05:30:38|1.1816
05:30:38|1.1807
05:30:39|1.1807
05:30:41|1.181
05:30:42|1.1811
05:30:43|1.1811
05:30:43|1.1812
05:30:45|1.1812
05:30:46|1.1812
05:30:47|1.1812
05:30:48|1.1812
05:30:48|1.1818
05:30:49|1.1818
05:30:50|1.1824
05:30:52|1.1824
05:30:52|1.1824
05:30:54|1.1824
05:30:54|1.1824
05:30:56|1.1824
05:30:56|1.1817
05:30:58|1.1817
05:30:59|1.1818
05:31:00|1.1818
05:31:00|1.1809
05:31:02|1.1818
05:31:03|1.1818
05:31:04|1.1818
05:31:05|1.1818
05:31:05|1.1813
05:31:07|1.182
05:31:08|1.1821
05:31:09|1.1821
05:31:10|1.1821
05:31:11|1.1822
05:31:12|1.1822
05:31:14|1.182
05:31:15|1.1831
05:31:16|1.1831
05:31:17|1.1825
05:31:18|1.1825
05:31:19|1.1825
05:31:20|1.1825
05:31:21|1.1825
05:31:22|1.1825
05:31:23|1.1825
05:31:25|1.1822
05:31:26|1.1822
05:31:26|1.1822
05:31:27|1.1822
05:31:28|1.1822
05:31:29|1.1822
05:31:30|1.1822
05:31:32|1.1822
05:31:32|1.1822
05:31:33|1.1822
05:31:35|1.1822
05:31:35|1.1822
05:31:36|1.1822
05:31:37|1.1822
05:31:38|1.1822
05:31:40|1.1822
05:31:40|1.1822
05:31:41|1.1836
05:31:43|1.185
05:31:44|1.185
05:31:45|1.185
05:31:46|1.185
05:31:47|1.185
05:31:48|1.185
05:31:49|1.1855
05:31:50|1.1855
05:31:51|1.1855
05:31:52|1.1863
05:31:53|1.1863
05:31:54|1.1855
05:31:56|1.1851
05:31:57|1.1839
05:31:57|1.1846
05:31:58|1.1846
05:32:00|1.1849
05:32:00|1.1849
05:32:01|1.1849
05:32:03|1.1845
05:32:04|1.1845
05:32:05|1.1845
05:32:06|1.1835
05:32:06|1.183
05:32:07|1.183
05:32:08|1.1811
05:32:09|1.181
05:32:10|1.1817
05:32:11|1.1818
05:32:13|1.1809
05:32:14|1.18
05:32:16|1.1801
05:32:16|1.1798
05:32:17|1.1794
05:32:19|1.1794
05:32:20|1.1794
05:32:20|1.1794
05:32:22|1.1796
05:32:23|1.1796
05:32:24|1.1796
05:32:25|1.1808
05:32:26|1.1808
05:32:27|1.1808
05:32:28|1.1808
05:32:29|1.1801
05:32:31|1.1802
05:32:33|1.1802
05:32:33|1.1799
05:32:36|1.1796
05:32:36|1.1795
05:32:37|1.1792
05:32:38|1.1792
05:32:39|1.1793
05:32:40|1.1793
05:32:41|1.1793
05:32:42|1.1793
05:32:43|1.1799
05:32:44|1.181
05:32:45|1.181
05:32:47|1.18
05:32:48|1.18
05:32:49|1.18
05:32:50|1.18
05:32:51|1.18
05:32:52|1.18
05:32:54|1.18
05:32:54|1.1808
05:32:56|1.1808
05:32:57|1.1808
05:32:57|1.1808
05:32:58|1.1808
05:33:00|1.1808
05:33:00|1.1808
05:33:02|1.1808
05:33:02|1.1802
05:33:03|1.1802
05:33:04|1.1802
05:33:05|1.1802
05:33:06|1.1802
05:33:08|1.1797
05:33:09|1.1797
05:33:11|1.1797
05:33:12|1.1797
05:33:12|1.1797
05:33:14|1.1798
05:33:16|1.18
05:33:16|1.18
05:33:19|1.18
05:33:19|1.18
05:33:21|1.18
05:33:21|1.1807
05:33:23|1.1807
05:33:24|1.1807
05:33:25|1.1807
05:33:26|1.1807
05:33:27|1.1807
05:33:27|1.1807
05:33:29|1.1807
05:33:30|1.1807
05:33:31|1.1807
05:33:32|1.1807
05:33:33|1.1807
05:33:34|1.1807
05:33:35|1.1807
05:33:36|1.1807
05:33:37|1.1807
05:33:38|1.1805
05:33:39|1.1805
05:33:40|1.1807
05:33:41|1.1807
05:33:42|1.1807
05:33:43|1.1807
05:33:44|1.1807
05:33:45|1.1807
05:33:46|1.1803
05:33:46|1.1803
05:33:49|1.18
05:33:49|1.18
05:33:50|1.18
05:33:51|1.1799
05:33:52|1.18
05:33:53|1.18
05:33:54|1.18
05:33:55|1.18
05:33:56|1.18
05:33:57|1.1798
05:33:58|1.1797
05:33:59|1.1797
05:34:00|1.1797
05:34:01|1.1797
05:34:02|1.1796
05:34:03|1.1794
05:34:04|1.1794
05:34:05|1.179
05:34:06|1.179
05:34:07|1.179
05:34:08|1.1793
05:34:09|1.1793
05:34:10|1.1794
05:34:11|1.1794
05:34:12|1.1794
05:34:13|1.1794
05:34:15|1.18
05:34:17|1.1794
05:34:18|1.1794
05:34:20|1.1794
05:34:21|1.18
05:34:22|1.18
05:34:23|1.18
05:34:24|1.18
05:34:25|1.18
05:34:26|1.18
05:34:28|1.1801
05:34:29|1.1801
05:34:30|1.1801
05:34:31|1.1797
05:34:32|1.1797
05:34:33|1.1797
05:34:34|1.1797
05:34:35|1.1797
05:34:35|1.1797
05:34:37|1.1797
05:34:38|1.1797
05:34:39|1.1797
05:34:40|1.1797
05:34:41|1.1797
05:34:42|1.1797
05:34:43|1.1797
05:34:44|1.1797
05:34:44|1.1797
05:34:45|1.1809
05:34:47|1.1809
05:34:47|1.1809
05:34:49|1.1809
05:34:50|1.1809
05:34:51|1.1812
05:34:51|1.1809
05:34:53|1.1809
05:34:54|1.1809
05:34:54|1.1809
05:34:56|1.1809
05:34:56|1.1809
05:34:58|1.1809
05:34:59|1.1809
05:35:00|1.181
05:35:01|1.181
05:35:02|1.181
05:35:04|1.1812
05:35:04|1.1812
05:35:05|1.1812
05:35:06|1.1812
05:35:07|1.1812
05:35:08|1.1812
05:35:09|1.1812
05:35:11|1.1812
05:35:11|1.1812
05:35:13|1.1812
05:35:14|1.1812
05:35:15|1.1812
05:35:17|1.1811
05:35:18|1.1811
05:35:19|1.1811
05:35:20|1.1811
05:35:21|1.1811
05:35:22|1.1811
05:35:23|1.1813
05:35:24|1.1813
05:35:26|1.1813
05:35:27|1.1813
05:35:29|1.1813
05:35:29|1.1813
05:35:31|1.1813
05:35:31|1.1813
05:35:33|1.1813
05:35:33|1.1813
05:35:34|1.1813
05:35:36|1.1813
05:35:36|1.1813
05:35:38|1.1813
05:35:39|1.1809
05:35:39|1.18
05:35:40|1.1798
05:35:42|1.1798
05:35:42|1.1798
05:35:43|1.1794
05:35:44|1.1783
05:35:46|1.1783
05:35:46|1.1783
05:35:47|1.1777
05:35:49|1.1772
05:35:50|1.1763
05:35:51|1.1762
05:35:51|1.1764
05:35:52|1.1768
05:35:54|1.1775
05:35:55|1.1779
05:35:55|1.1777
05:35:56|1.1777
05:35:58|1.1786
05:35:59|1.1797
05:35:59|1.1797
05:36:00|1.1797
05:36:01|1.1797
05:36:03|1.1797
05:36:04|1.1787
05:36:05|1.1771
05:36:06|1.1771
05:36:08|1.1771
05:36:09|1.1771
05:36:10|1.1774
05:36:11|1.1786
05:36:11|1.1786
05:36:13|1.179
05:36:14|1.179
05:36:15|1.179
05:36:16|1.1783
05:36:16|1.178
05:36:18|1.178
05:36:20|1.1779
05:36:20|1.1779
05:36:21|1.1779
05:36:23|1.1779
05:36:24|1.1779
05:36:25|1.1767
05:36:25|1.1764
05:36:28|1.1764
05:36:28|1.1778
05:36:30|1.1786
05:36:31|1.1779
05:36:33|1.1779
05:36:34|1.1778
05:36:35|1.1778
05:36:36|1.1778
05:36:37|1.1778
05:36:38|1.1778
05:36:39|1.1778
05:36:40|1.177
05:36:41|1.1765
05:36:42|1.1762
05:36:43|1.1762
05:36:44|1.1762
05:36:45|1.1762
05:36:46|1.1761
05:36:47|1.1761
05:36:49|1.1759
05:36:50|1.1756
05:36:51|1.1758
05:36:52|1.1723
05:36:53|1.1736
05:36:54|1.1746
05:36:55|1.175
05:36:56|1.175
05:36:57|1.175
05:36:59|1.175
05:37:00|1.175
05:37:01|1.175
05:37:01|1.1729
05:37:03|1.1716
05:37:04|1.1726
05:37:05|1.1726
05:37:06|1.1727
05:37:07|1.169
05:37:07|1.1696
05:37:09|1.1721
05:37:10|1.1703
05:37:11|1.169
05:37:12|1.169
05:37:13|1.171
05:37:13|1.1695
05:37:15|1.1695
05:37:16|1.1695
05:37:17|1.1695
05:37:19|1.1712
05:37:20|1.171
05:37:21|1.1712
05:37:22|1.1726
05:37:24|1.1732
05:37:25|1.1707
05:37:26|1.1707
05:37:27|1.1707
05:37:28|1.1707
05:37:29|1.1718
05:37:30|1.1718
05:37:31|1.1718
05:37:32|1.1718
05:37:33|1.1705
05:37:34|1.1708
05:37:35|1.1719
05:37:37|1.1719
05:37:38|1.1719
05:37:39|1.1701
05:37:39|1.1702
05:37:41|1.1701
05:37:42|1.1701
05:37:43|1.1697
05:37:44|1.169
05:37:45|1.1713
05:37:47|1.1713
05:37:47|1.1707
05:37:49|1.1711
05:37:49|1.1711
05:37:51|1.1708
05:37:51|1.1708
05:37:53|1.1708
05:37:54|1.1708
05:37:55|1.1708
05:37:56|1.1708
05:37:57|1.1708
05:37:58|1.1708
05:37:59|1.1708
05:38:00|1.1707
05:38:02|1.1704
05:38:04|1.1707
05:38:04|1.1707
05:38:05|1.1707
05:38:06|1.1709
05:38:07|1.1712
05:38:08|1.1712
05:38:09|1.1712
05:38:10|1.1712
05:38:11|1.1714
05:38:12|1.1705
05:38:14|1.1707
05:38:14|1.1702
05:38:16|1.1707
05:38:17|1.1704
05:38:18|1.1709
05:38:20|1.1688
05:38:21|1.1688
05:38:21|1.1699
05:38:23|1.1699
05:38:24|1.1705
05:38:25|1.1705
05:38:26|1.1713
05:38:27|1.1719
05:38:28|1.1719
05:38:29|1.1719
05:38:30|1.1717
05:38:32|1.1717
05:38:33|1.1711
05:38:34|1.1711
05:38:35|1.1719
05:38:36|1.1719
05:38:37|1.1719
05:38:38|1.1723
05:38:39|1.1723
05:38:41|1.1723
05:38:42|1.1723
05:38:42|1.1723
05:38:44|1.1723
05:38:45|1.1723
05:38:46|1.1707
05:38:47|1.1707
05:38:48|1.1707
05:38:49|1.1694
05:38:50|1.1694
05:38:51|1.1694
05:38:52|1.1694
05:38:53|1.1694
05:38:54|1.1694
05:38:55|1.1694
05:38:56|1.1694
05:38:57|1.1721
05:38:58|1.1721
05:38:59|1.1721
05:39:00|1.1721
05:39:01|1.1721
05:39:02|1.1721
05:39:03|1.173
05:39:04|1.173
05:39:06|1.1721
05:39:07|1.1716
05:39:07|1.1705
05:39:08|1.1705
05:39:10|1.1708
05:39:10|1.1708
05:39:11|1.1715
05:39:13|1.1715
05:39:14|1.1715
05:39:15|1.1715
05:39:15|1.1714
05:39:16|1.1714
05:39:17|1.1714
05:39:18|1.1701
05:39:20|1.1712
05:39:21|1.1712
05:39:22|1.1712
05:39:23|1.1712
05:39:24|1.1712
05:39:25|1.1714
05:39:26|1.1729
05:39:27|1.1729
05:39:28|1.1724
05:39:30|1.1723
05:39:31|1.1723
05:39:33|1.1721
05:39:33|1.1721
05:39:35|1.1721
05:39:36|1.1734
05:39:37|1.1734
05:39:38|1.1737
05:39:39|1.1737
05:39:40|1.1737
05:39:42|1.1737
05:39:42|1.1737
05:39:44|1.1737
05:39:44|1.1729
05:39:45|1.1729
05:39:47|1.1729
05:39:47|1.1731
05:39:49|1.1737
05:39:49|1.1736
05:39:51|1.1736
05:39:51|1.1733
05:39:53|1.1733
05:39:53|1.1745
05:39:55|1.1745
05:39:55|1.1746
05:39:57|1.1746
05:39:57|1.1747
05:39:58|1.1751
05:39:59|1.1751
05:40:01|1.1751
05:40:02|1.1751
05:40:02|1.1767
05:40:03|1.1767
05:40:04|1.1767
05:40:05|1.1767
05:40:07|1.1767
05:40:07|1.1773
05:40:09|1.1773
05:40:09|1.1772
05:40:10|1.1772
05:40:12|1.1776
05:40:12|1.1769
05:40:14|1.1769
05:40:14|1.1769
05:40:15|1.1769
05:40:16|1.1772
05:40:17|1.1772
05:40:19|1.1772
05:40:19|1.1772
05:40:20|1.1772
05:40:22|1.1777
05:40:24|1.1786
05:40:25|1.1789
05:40:26|1.1808
05:40:28|1.1805
05:40:29|1.1798
05:40:30|1.1807
05:40:32|1.1809
05:40:32|1.1809
05:40:34|1.1797
05:40:34|1.1797
05:40:36|1.1797
05:40:37|1.18
05:40:38|1.1794
05:40:39|1.1794
05:40:40|1.1794
05:40:40|1.1794
05:40:43|1.1799
05:40:43|1.18
05:40:44|1.1802
05:40:45|1.1802
05:40:46|1.1802
05:40:48|1.1802
05:40:49|1.1802
05:40:49|1.1802
05:40:50|1.1802
05:40:51|1.1799
05:40:52|1.1799
05:40:54|1.181
05:40:54|1.1809
05:40:56|1.18
05:40:57|1.18
05:40:58|1.1801
05:40:59|1.1801
05:41:00|1.1811
05:41:01|1.1811
05:41:02|1.1811
05:41:03|1.1812
05:41:05|1.1816
05:41:06|1.1816
05:41:06|1.1816
05:41:07|1.1816
05:41:08|1.1816
05:41:10|1.1816
05:41:10|1.1817
05:41:12|1.1817
05:41:13|1.1817
05:41:13|1.1817
05:41:15|1.1817
05:41:15|1.1817
05:41:16|1.1817
05:41:17|1.1806
05:41:19|1.1804
05:41:20|1.1804
05:41:20|1.1797
05:41:21|1.1797
05:41:23|1.1801
05:41:25|1.1798
05:41:26|1.1798
05:41:27|1.18
05:41:27|1.18
05:41:28|1.18
05:41:29|1.179
05:41:31|1.179
05:41:32|1.1783
05:41:34|1.1784
05:41:36|1.1792
05:41:36|1.1724
05:41:38|1.174
05:41:39|1.1749
05:41:41|1.1742
05:41:41|1.175
05:41:43|1.1757
05:41:43|1.1747
05:41:45|1.1747
05:41:45|1.1743
05:41:46|1.1741
05:41:48|1.172
05:41:48|1.1723
05:41:49|1.173
05:41:50|1.1705
05:41:51|1.1705
05:41:53|1.172
05:41:54|1.172
05:41:54|1.1728
05:41:55|1.1727
05:41:56|1.1738
05:41:57|1.1726
05:41:59|1.1726
05:42:00|1.1726
05:42:00|1.1729
05:42:01|1.1729
05:42:03|1.1733
05:42:04|1.1733
05:42:05|1.1703
05:42:06|1.1708
05:42:07|1.1708
05:42:08|1.1708
05:42:09|1.1717
05:42:09|1.1706
05:42:11|1.1706
05:42:12|1.1728
05:42:13|1.172
05:42:14|1.172
05:42:15|1.172
05:42:16|1.172
05:42:17|1.172
05:42:18|1.172
05:42:19|1.172
05:42:20|1.1719
05:42:20|1.1708
05:42:22|1.1708
05:42:24|1.1708
05:42:24|1.1712
05:42:25|1.1712
05:42:27|1.1714
05:42:28|1.1714
05:42:29|1.1714
05:42:30|1.1714
05:42:31|1.1712
05:42:32|1.1717
05:42:33|1.1717
05:42:35|1.1717
05:42:35|1.1717
05:42:36|1.1717
05:42:38|1.1717
05:42:39|1.1717
05:42:40|1.1705
05:42:41|1.1705
05:42:42|1.1705
05:42:44|1.1705
05:42:44|1.1705
05:42:45|1.1713
05:42:47|1.1713
05:42:48|1.1711
05:42:48|1.1711
05:42:49|1.1711
05:42:50|1.1713
05:42:51|1.1713
05:42:53|1.1713
05:42:53|1.1713
05:42:54|1.1713
05:42:55|1.1713
05:42:56|1.1713
05:42:58|1.1713
05:42:59|1.1713
05:42:59|1.1711
05:43:02|1.1711
05:43:02|1.1718
05:43:03|1.1718
05:43:04|1.1714
05:43:05|1.1714
05:43:06|1.1714
05:43:07|1.1705
05:43:08|1.1714
05:43:09|1.1714
05:43:10|1.1716
05:43:11|1.1716
05:43:12|1.172
05:43:13|1.1724
05:43:14|1.1724
05:43:15|1.1731
05:43:16|1.1731
05:43:17|1.1731
05:43:18|1.1731
05:43:19|1.1739
05:43:20|1.1739
05:43:21|1.1745
05:43:22|1.1753
05:43:24|1.1752
05:43:25|1.1752
05:43:25|1.1752
05:43:27|1.1752
05:43:28|1.175
05:43:30|1.1752
05:43:31|1.1751
05:43:32|1.175
05:43:33|1.175
05:43:34|1.175
05:43:35|1.175
05:43:36|1.175
05:43:38|1.1752
05:43:39|1.1753
05:43:39|1.1749
05:43:40|1.1749
05:43:42|1.1751
05:43:43|1.1756
05:43:43|1.1756
05:43:44|1.1756
05:43:45|1.1756
05:43:47|1.1747
05:43:48|1.1747
05:43:49|1.1747
05:43:50|1.1747
05:43:51|1.1747
05:43:52|1.1744
05:43:53|1.1744
05:43:54|1.1744
05:43:55|1.1749
05:43:56|1.1756
05:43:57|1.1756
05:43:58|1.1756
05:43:59|1.1756
05:44:00|1.1769
05:44:01|1.1769
05:44:02|1.1778
05:44:03|1.1782
05:44:04|1.1781
05:44:05|1.1798
05:44:06|1.1802
05:44:07|1.1807
05:44:08|1.1807
05:44:09|1.1792
05:44:10|1.1792
05:44:11|1.18
05:44:12|1.1791
05:44:13|1.1791
05:44:14|1.1791
05:44:16|1.1799
05:44:17|1.1799
05:44:18|1.1799
05:44:19|1.1799
05:44:20|1.1799
05:44:21|1.1804
05:44:21|1.1804
05:44:23|1.1811
05:44:24|1.1811
05:44:26|1.1824
05:44:27|1.1822
05:44:28|1.1822
05:44:30|1.1814
05:44:31|1.1808
05:44:32|1.1815
05:44:33|1.1797
05:44:35|1.1809
05:44:35|1.1809
05:44:36|1.1809
05:44:37|1.1809
05:44:38|1.1809
05:44:39|1.1809
05:44:40|1.1815
05:44:42|1.1815
05:44:43|1.1831
05:44:43|1.1831
05:44:44|1.1831
05:44:46|1.1831
05:44:47|1.1836
05:44:48|1.1829
05:44:49|1.1824
05:44:49|1.1831
05:44:50|1.1821
05:44:51|1.1821
05:44:52|1.1821
05:44:54|1.1821
05:44:55|1.1821
05:44:56|1.1821
05:44:57|1.1818
05:44:58|1.1834
05:44:59|1.1834
05:45:00|1.1833
05:45:01|1.1833
05:45:02|1.1833
05:45:03|1.184
05:45:04|1.1832
05:45:05|1.1831
05:45:06|1.1826
05:45:07|1.1826
05:45:08|1.1826
05:45:09|1.1831
05:45:10|1.1831
05:45:11|1.1831
05:45:12|1.1828
05:45:13|1.1828
05:45:14|1.1828
05:45:15|1.1828
05:45:16|1.1828
05:45:18|1.1834
05:45:19|1.1834
05:45:19|1.1834
05:45:20|1.1834
05:45:21|1.1834
05:45:22|1.1819
05:45:24|1.1819
05:45:24|1.1819
05:45:25|1.1819
05:45:28|1.1841
05:45:28|1.181
05:45:29|1.1799
05:45:31|1.1799
05:45:33|1.1793
05:45:33|1.1793
05:45:34|1.1793
05:45:35|1.1793
05:45:37|1.1793
05:45:38|1.1793
05:45:40|1.1795
05:45:41|1.1795
05:45:41|1.1795
05:45:43|1.1795
05:45:43|1.1802
05:45:44|1.1824
05:45:45|1.1831
05:45:46|1.1831
05:45:48|1.1831
05:45:49|1.1831
05:45:50|1.1831
05:45:51|1.1831
05:45:52|1.1831
05:45:53|1.1831
05:45:54|1.1831
05:45:55|1.1831
05:45:56|1.1831
05:45:57|1.1831
05:45:58|1.1831
05:45:59|1.1831
05:46:00|1.1831
05:46:01|1.1805
05:46:02|1.1805
05:46:03|1.1805
05:46:04|1.1805
05:46:05|1.1805
05:46:06|1.1805
05:46:07|1.1805
05:46:08|1.1805
05:46:09|1.1811
05:46:10|1.1811
05:46:11|1.1811
05:46:12|1.1811
05:46:13|1.1811
05:46:14|1.1811
05:46:15|1.1804
05:46:16|1.1804
05:46:17|1.1804
05:46:18|1.1804
05:46:19|1.1801
05:46:20|1.1801
05:46:21|1.1801
05:46:22|1.1801
05:46:23|1.1801
05:46:24|1.1809
05:46:25|1.182
05:46:26|1.1857
05:46:27|1.1859
05:46:29|1.1854
05:46:30|1.1856
05:46:32|1.1857
05:46:33|1.1857
05:46:34|1.1837
05:46:35|1.1834
05:46:36|1.1834
05:46:38|1.1841
05:46:38|1.1841
05:46:39|1.1841
05:46:40|1.1841
05:46:41|1.1841
05:46:42|1.185
05:46:43|1.1829
05:46:44|1.183
05:46:45|1.183
05:46:46|1.183
05:46:47|1.1828
05:46:48|1.1828
05:46:49|1.1829
05:46:50|1.1829
05:46:51|1.1829
05:46:52|1.1829
05:46:53|1.1828
05:46:54|1.1828
05:46:55|1.1828
05:46:57|1.1833
05:46:58|1.1829
05:47:00|1.1829
05:47:00|1.1829
05:47:01|1.1829
05:47:02|1.1829
05:47:04|1.182
05:47:04|1.182
05:47:05|1.182
05:47:06|1.1816
05:47:07|1.1816
05:47:09|1.1816
05:47:10|1.1816
05:47:10|1.1816
05:47:11|1.1816
05:47:13|1.1816
05:47:13|1.1816
05:47:14|1.1815
05:47:15|1.1815
05:47:16|1.1815
05:47:17|1.1815
05:47:19|1.1815
05:47:20|1.1815
05:47:20|1.1815
05:47:21|1.1815
05:47:23|1.181
05:47:23|1.181
05:47:24|1.1822
05:47:26|1.1822
05:47:27|1.1819
05:47:27|1.1821
05:47:29|1.1821
05:47:30|1.1821
05:47:31|1.1821
05:47:32|1.1819
05:47:33|1.1815
05:47:34|1.1823
05:47:35|1.1825
05:47:36|1.1825
05:47:37|1.1825
05:47:39|1.1825
05:47:41|1.1825
05:47:41|1.1825
05:47:42|1.1825
05:47:43|1.1825
05:47:45|1.1829
05:47:46|1.1829
05:47:46|1.1829
05:47:48|1.1829
05:47:49|1.1829
05:47:50|1.1829
05:47:51|1.1829
05:47:53|1.1845
05:47:53|1.1849
05:47:54|1.1852
05:47:55|1.1855
05:47:56|1.1855
05:47:57|1.1869
05:47:58|1.1857
05:47:59|1.1857
05:48:00|1.1857
05:48:01|1.1857
05:48:02|1.1852
05:48:03|1.1851
05:48:04|1.1851
05:48:05|1.1852
05:48:06|1.1852
05:48:07|1.1851
05:48:08|1.1851
05:48:09|1.1851
05:48:10|1.1851
05:48:11|1.1852
05:48:12|1.1836
05:48:13|1.1836
05:48:14|1.1836
05:48:15|1.1836
05:48:16|1.1836
05:48:17|1.1836
05:48:18|1.1836
05:48:19|1.1828
05:48:20|1.1828
05:48:21|1.1823
05:48:22|1.1823
05:48:23|1.1828
05:48:24|1.1828
05:48:25|1.1828
05:48:26|1.1828
05:48:27|1.1828
05:48:29|1.1828
05:48:31|1.1851
05:48:32|1.1851
05:48:33|1.1851
05:48:34|1.1924
05:48:35|1.1916
05:48:36|1.1918
05:48:37|1.1922
05:48:38|1.1908
05:48:39|1.1913
05:48:40|1.1891
05:48:41|1.189
05:48:42|1.1881
05:48:43|1.1888
05:48:45|1.1886
05:48:46|1.1868
05:48:47|1.1929
05:48:48|1.1933
05:48:49|1.1928
05:48:50|1.1928
05:48:51|1.1932
05:48:52|1.1932
05:48:53|1.1932
05:48:54|1.1917
05:48:55|1.1933
05:48:56|1.1935
05:48:57|1.1928
05:48:58|1.1938
05:48:59|1.1938
05:49:00|1.1932
05:49:01|1.195
05:49:02|1.1968
05:49:03|1.1956
05:49:04|1.1973
05:49:05|1.1969
05:49:06|1.1971
05:49:07|1.1976
05:49:09|1.1979
05:49:09|1.1989
05:49:11|1.199
05:49:12|1.1962
05:49:12|1.1962
05:49:13|1.1979
05:49:15|1.1979
05:49:16|1.1954
05:49:17|1.1963
05:49:18|1.1978
05:49:19|1.1978
05:49:20|1.1979
05:49:21|1.1979
05:49:22|1.1972
05:49:23|1.1974
05:49:24|1.1974
05:49:25|1.197
05:49:26|1.1972
05:49:27|1.1972
05:49:28|1.1979
05:49:30|1.1976
05:49:32|1.2036
05:49:32|1.2019
05:49:34|1.2022
05:49:35|1.2017
05:49:36|1.2011
05:49:36|1.2017
05:49:38|1.2
05:49:39|1.2
05:49:40|1.2004
05:49:41|1.1999
05:49:42|1.2
05:49:43|1.2
05:49:44|1.2001
05:49:45|1.2001
05:49:47|1.2035
05:49:47|1.2022
05:49:49|1.2014
05:49:50|1.2014
05:49:50|1.2014
05:49:51|1.202
05:49:52|1.2012
05:49:54|1.2029
05:49:54|1.2034
05:49:55|1.2062
05:49:57|1.2058
05:49:58|1.2055
05:49:58|1.2031
05:50:00|1.2058
05:50:00|1.205
05:50:01|1.205
05:50:02|1.2031
05:50:04|1.2042
05:50:05|1.2044
05:50:06|1.2041
05:50:07|1.2047
05:50:08|1.2021
05:50:10|1.2029
05:50:11|1.2033
05:50:12|1.2013
05:50:13|1.2017
05:50:14|1.2017
05:50:15|1.2021
05:50:15|1.2025
05:50:18|1.2038
05:50:18|1.2044
05:50:19|1.2047
05:50:20|1.205
05:50:21|1.2022
05:50:22|1.203
05:50:23|1.2027
05:50:24|1.2014
05:50:25|1.2029
05:50:26|1.2022
05:50:27|1.2011
05:50:29|1.2008
05:50:30|1.2017
05:50:31|1.2017
05:50:33|1.2026
05:50:33|1.2023
05:50:35|1.2009
05:50:36|1.2009
05:50:37|1.2026
05:50:38|1.2019
05:50:40|1.2019
05:50:41|1.2029
05:50:43|1.2023
05:50:44|1.2015
05:50:45|1.2014
05:50:46|1.2014
05:50:47|1.2012
05:50:48|1.2
05:50:49|1.201
05:50:50|1.1986
05:50:51|1.199
05:50:52|1.1979
05:50:53|1.1968
05:50:54|1.1975
05:50:55|1.1981
05:50:56|1.1972
05:50:57|1.1972
05:50:58|1.1972
05:50:59|1.1964
05:51:00|1.1964
05:51:01|1.1971
05:51:02|1.1981
05:51:03|1.1974
05:51:04|1.1974
05:51:05|1.1975
05:51:06|1.1978
05:51:07|1.1978
05:51:09|1.1962
05:51:10|1.196
05:51:11|1.1957
05:51:12|1.1963
05:51:13|1.1948
05:51:13|1.1953
05:51:14|1.1952
05:51:15|1.1952
05:51:17|1.1953
05:51:18|1.1953
05:51:18|1.1953
05:51:19|1.1954
05:51:21|1.1954
05:51:22|1.1954
05:51:22|1.1961
05:51:24|1.1961
05:51:25|1.1961
05:51:27|1.1974
05:51:27|1.1974
05:51:28|1.2035
05:51:29|1.2041
05:51:30|1.205
05:51:31|1.2055
05:51:32|1.2064
05:51:34|1.2037
05:51:36|1.2045
05:51:36|1.203
05:51:37|1.203
05:51:38|1.2036
05:51:39|1.2034
05:51:40|1.2034
05:51:41|1.2034
05:51:43|1.2043
05:51:45|1.2045
05:51:45|1.2045
05:51:47|1.2064
05:51:48|1.2064
05:51:49|1.2062
05:51:50|1.2062
05:51:51|1.2056
05:51:52|1.2052
05:51:53|1.2037
05:51:54|1.2037
05:51:55|1.2045
05:51:56|1.2047
05:51:57|1.2044
05:51:58|1.2044
05:51:59|1.2042
05:52:00|1.2039
05:52:01|1.2049
05:52:02|1.2044
05:52:03|1.2033
05:52:04|1.2029
05:52:05|1.2031
05:52:06|1.2027
05:52:07|1.2027
05:52:08|1.2025
05:52:09|1.2025
05:52:11|1.1984
05:52:11|1.1986
05:52:12|1.1977
05:52:14|1.1977
05:52:15|1.1968
05:52:15|1.1973
05:52:16|1.1968
05:52:17|1.1977
05:52:19|1.1973
05:52:19|1.1973
05:52:21|1.1981
05:52:22|1.1973
05:52:23|1.1979
05:52:25|1.1981
05:52:26|1.1981
05:52:26|1.1981
05:52:28|1.198
05:52:29|1.1986
05:52:30|1.1992
05:52:31|1.2015
05:52:31|1.2026
05:52:33|1.2009
05:52:35|1.2001
05:52:35|1.1995
05:52:37|1.1995
05:52:39|1.1994
05:52:39|1.1995
05:52:40|1.2003
05:52:41|1.2003
05:52:43|1.2004
05:52:44|1.2004
05:52:45|1.2021
05:52:47|1.202
05:52:47|1.202
05:52:49|1.2005
05:52:50|1.2005
05:52:51|1.2003
05:52:52|1.2
05:52:53|1.2
05:52:54|1.2
05:52:55|1.2
05:52:56|1.2
05:52:57|1.1996
05:52:58|1.1994
05:52:59|1.1993
05:53:00|1.1993
05:53:01|1.1994
05:53:02|1.1994
05:53:04|1.198
05:53:05|1.1974
05:53:05|1.1974
05:53:07|1.1993
05:53:07|1.1993
05:53:09|1.1992
05:53:10|1.1991
05:53:11|1.1991
05:53:12|1.1995
05:53:13|1.1995
05:53:14|1.1995
05:53:15|1.1995
05:53:16|1.1994
05:53:18|1.1991
05:53:19|1.1991
05:53:19|1.1991
05:53:21|1.1984
05:53:21|1.1984
05:53:22|1.1977
05:53:23|1.1977
05:53:24|1.1981
05:53:25|1.1994
05:53:26|1.1994
05:53:27|1.1994
05:53:29|1.1997
05:53:30|1.1997
05:53:30|1.2002
05:53:31|1.2
05:53:32|1.2005
05:53:33|1.2005
05:53:35|1.2002
05:53:36|1.2002
05:53:37|1.2016
05:53:39|1.2022
05:53:40|1.2047
05:53:41|1.204
05:53:42|1.204
05:53:43|1.2023
05:53:44|1.2034
05:53:45|1.2019
05:53:46|1.2017
05:53:47|1.2025
05:53:49|1.2038
05:53:50|1.2038
05:53:51|1.2042
05:53:52|1.2039
05:53:53|1.2021
05:53:54|1.2012
05:53:55|1.2018
05:53:56|1.2027
05:53:57|1.2027
05:53:58|1.2027
05:53:59|1.2027
05:54:00|1.2048
05:54:01|1.2051
05:54:02|1.205
05:54:03|1.2065
05:54:05|1.2055
05:54:07|1.2056
05:54:07|1.2056
05:54:08|1.2054
05:54:09|1.2054
05:54:10|1.2054
05:54:11|1.2056
05:54:12|1.2047
05:54:14|1.2053
05:54:15|1.2053
05:54:15|1.2053
05:54:17|1.2053
05:54:18|1.2048
05:54:18|1.2032
05:54:20|1.2017
05:54:21|1.2005
05:54:21|1.2003
05:54:22|1.2003
05:54:23|1.1985
05:54:24|1.1985
05:54:26|1.1992
05:54:27|1.1997
05:54:28|1.1985
05:54:29|1.1985
05:54:30|1.1986
05:54:31|1.199
05:54:32|1.1985
05:54:33|1.1986
05:54:33|1.1986
05:54:34|1.198
05:54:37|1.196
05:54:37|1.1971
05:54:38|1.1975
05:54:39|1.1975
05:54:40|1.1973
05:54:41|1.1976
05:54:42|1.199
05:54:43|1.199
05:54:44|1.1983
05:54:46|1.1987
05:54:47|1.1987
05:54:48|1.1987
05:54:48|1.1982
05:54:49|1.1992
05:54:51|1.1992
05:54:53|1.1971
05:54:54|1.1962
05:54:56|1.1968
05:54:57|1.1968
05:54:58|1.1975
05:55:00|1.1969
05:55:01|1.1968
05:55:02|1.1965
05:55:03|1.1968
05:55:04|1.1968
05:55:05|1.1982
05:55:07|1.1982
05:55:08|1.1987
05:55:09|1.1987
05:55:10|1.1991
05:55:11|1.1991
05:55:12|1.1991
05:55:13|1.1991
05:55:14|1.1991
05:55:14|1.1991
05:55:16|1.1988
05:55:16|1.1988
05:55:17|1.1988
05:55:19|1.2004
05:55:19|1.2004
05:55:21|1.2004
05:55:22|1.2007
05:55:23|1.2005
05:55:24|1.2009
05:55:25|1.2028
05:55:26|1.2011
05:55:27|1.2011
05:55:28|1.2014
05:55:29|1.2014
05:55:29|1.2013
05:55:31|1.2009
05:55:32|1.2001
05:55:33|1.1973
05:55:34|1.1984
05:55:35|1.1984
05:55:37|1.2
05:55:38|1.2
05:55:38|1.2
05:55:40|1.2
05:55:42|1.2017
05:55:42|1.2017
05:55:44|1.2032
05:55:44|1.2032
05:55:45|1.2034
05:55:46|1.2031
05:55:47|1.2031
05:55:48|1.2031
05:55:49|1.2026
05:55:50|1.2026
05:55:51|1.2018
05:55:53|1.2003
05:55:54|1.2002
05:55:55|1.1998
05:55:56|1.1998
05:55:57|1.2
05:55:58|1.2002
05:55:59|1.2002
05:56:00|1.2001
05:56:01|1.2001
05:56:02|1.2001
05:56:03|1.2001
05:56:04|1.2001
05:56:05|1.2006
05:56:06|1.2006
05:56:07|1.2006
05:56:08|1.2006
05:56:09|1.2036
05:56:10|1.2052
05:56:11|1.2047
05:56:12|1.2043
05:56:13|1.2044
05:56:14|1.2025
05:56:15|1.2024
05:56:17|1.205
05:56:17|1.205
05:56:18|1.2035
05:56:20|1.2036
05:56:20|1.2025
05:56:21|1.2025
05:56:22|1.2011
05:56:24|1.2012
05:56:25|1.202
05:56:26|1.202
05:56:27|1.2007
05:56:28|1.2007
05:56:29|1.2007
05:56:30|1.2006
05:56:31|1.2006
05:56:32|1.2009
05:56:33|1.201
05:56:34|1.201
05:56:35|1.2029
05:56:36|1.2034
05:56:37|1.2034
05:56:38|1.2034
05:56:39|1.2032
05:56:40|1.2034
05:56:41|1.2038
05:56:42|1.2044
05:56:43|1.2045
05:56:44|1.2039
05:56:45|1.2046
05:56:47|1.2062
05:56:47|1.2063
05:56:49|1.2062
05:56:49|1.2062
05:56:51|1.2061
05:56:51|1.2034
05:56:52|1.2031
05:56:54|1.2048
05:56:56|1.2088
05:56:56|1.2075
05:56:58|1.2062
05:56:58|1.2062
05:57:00|1.2064
05:57:01|1.2064
05:57:03|1.2063
05:57:03|1.205
05:57:04|1.2054
05:57:05|1.206
05:57:06|1.2072
05:57:07|1.2094
05:57:08|1.2086
05:57:09|1.2083
05:57:11|1.2102
05:57:11|1.2083
05:57:12|1.2082
05:57:13|1.2066
05:57:15|1.2079
05:57:15|1.2072
05:57:16|1.2072
05:57:18|1.2081
05:57:18|1.2066
05:57:19|1.2066
05:57:21|1.2078
05:57:22|1.2078
05:57:23|1.2074
05:57:24|1.2074
05:57:25|1.2074
05:57:26|1.2068
05:57:27|1.2066
05:57:28|1.205
05:57:29|1.205
05:57:30|1.2048
05:57:31|1.2048
05:57:32|1.2043
05:57:33|1.2043
05:57:34|1.2043
05:57:35|1.2047
05:57:36|1.205
05:57:37|1.206
05:57:38|1.206
05:57:39|1.2073
05:57:41|1.2073
05:57:41|1.2073
05:57:43|1.2073
05:57:44|1.2073
05:57:45|1.2063
05:57:46|1.207
05:57:47|1.2086
05:57:49|1.2104
05:57:50|1.2113
05:57:51|1.2093
05:57:52|1.208
05:57:53|1.2092
05:57:54|1.2105
05:57:55|1.2095
05:57:55|1.2085
05:57:58|1.2133
05:57:59|1.2144
05:57:59|1.2128
05:58:01|1.2139
05:58:02|1.2135
05:58:04|1.2093
05:58:04|1.2104
05:58:05|1.2107
05:58:06|1.21
05:58:07|1.2094
05:58:08|1.2114
05:58:09|1.213
05:58:10|1.2131
05:58:11|1.2118
05:58:12|1.2118
05:58:13|1.2117
05:58:14|1.2115
05:58:15|1.2111
05:58:16|1.2113
05:58:17|1.2127
05:58:18|1.2131
05:58:19|1.2131
05:58:20|1.2133
05:58:21|1.2137
05:58:22|1.2132
05:58:23|1.2133
05:58:24|1.213
05:58:25|1.2101
05:58:26|1.2134
05:58:27|1.2128
05:58:28|1.213
05:58:29|1.213
05:58:30|1.2101
05:58:31|1.2102
05:58:32|1.2079
05:58:33|1.2088
05:58:34|1.2084
05:58:35|1.2084
05:58:36|1.2084
05:58:37|1.2059
05:58:38|1.2062
05:58:39|1.2076
05:58:41|1.207
05:58:42|1.2063
05:58:44|1.2057
05:58:45|1.2075
05:58:46|1.2046
05:58:48|1.2019
05:58:49|1.2031
05:58:50|1.2013
05:58:51|1.2028
05:58:52|1.2013
05:58:53|1.2022
05:58:54|1.2022
05:58:55|1.2049
05:58:56|1.2043
05:58:57|1.2043
05:58:58|1.2017
05:58:59|1.203
05:59:00|1.2041
05:59:02|1.2034
05:59:02|1.2023
05:59:03|1.2023
05:59:05|1.2029
05:59:05|1.2012
05:59:06|1.2003
05:59:07|1.1992
05:59:08|1.199
05:59:10|1.1994
05:59:11|1.1993
05:59:12|1.1995
05:59:13|1.1992
05:59:14|1.1993
05:59:15|1.2021
05:59:16|1.2021
05:59:17|1.2019
05:59:18|1.2023
05:59:19|1.203
05:59:20|1.2
05:59:21|1.2036
05:59:22|1.2036
05:59:23|1.2028
05:59:24|1.2019
05:59:25|1.2039
05:59:26|1.2043
05:59:27|1.2085
05:59:28|1.2086
05:59:29|1.207
05:59:30|1.2069
05:59:31|1.2093
05:59:32|1.2093
05:59:33|1.207
05:59:34|1.207
05:59:35|1.2065
05:59:36|1.2051
05:59:37|1.2051
05:59:38|1.2051
05:59:39|1.2051
05:59:41|1.2059
05:59:42|1.2057
05:59:44|1.2053
05:59:44|1.205
05:59:46|1.205
05:59:46|1.205
05:59:47|1.2045
05:59:48|1.2048
05:59:50|1.2049
05:59:50|1.2049
05:59:53|1.2042
05:59:53|1.2042
05:59:55|1.2042
05:59:56|1.2045
05:59:56|1.2042
05:59:57|1.2043
05:59:59|1.2052
05:59:59|1.2052
06:00:01|1.2042
06:00:01|1.2035
06:00:03|1.2015
06:00:04|1.2022
06:00:05|1.2016
06:00:06|1.2012
06:00:07|1.2
06:00:08|1.2005
06:00:09|1.2001
06:00:09|1.2001
06:00:11|1.2017
06:00:12|1.2014
06:00:13|1.2014
06:00:14|1.2012
06:00:15|1.2015
06:00:16|1.2016
06:00:17|1.2015
06:00:18|1.2014
06:00:19|1.2014
06:00:20|1.2017
06:00:21|1.2001
06:00:22|1.2
06:00:23|1.2
06:00:24|1.2
06:00:25|1.1989
06:00:26|1.1988
06:00:27|1.2005
06:00:28|1.2003
06:00:29|1.1995
06:00:30|1.199
06:00:31|1.199
06:00:32|1.1988
06:00:33|1.1988
06:00:35|1.1987
06:00:35|1.1989
06:00:36|1.1996
06:00:37|1.1996
06:00:38|1.1996
06:00:40|1.199
06:00:41|1.1994
06:00:43|1.199
06:00:44|1.199
06:00:45|1.1994
06:00:46|1.1994
06:00:47|1.1994
06:00:48|1.1994
06:00:49|1.1994
06:00:50|1.1989
06:00:51|1.1989
06:00:53|1.199
06:00:54|1.1982
06:00:55|1.198
06:00:56|1.199
06:00:58|1.1981
06:00:58|1.1981
06:00:59|1.1983
06:01:00|1.1988
06:01:01|1.1984
06:01:02|1.1984
06:01:03|1.1984
06:01:04|1.1969
06:01:05|1.1971
06:01:07|1.1979
06:01:08|1.1979
06:01:09|1.1983
06:01:10|1.1985
06:01:10|1.1983
06:01:12|1.1983
06:01:14|1.1983
06:01:14|1.1975
06:01:16|1.1975
06:01:17|1.1975
06:01:18|1.1976
06:01:18|1.1975
06:01:19|1.1979
06:01:20|1.1979
06:01:21|1.1979
06:01:22|1.1979
06:01:24|1.1968
06:01:25|1.1972
06:01:26|1.1972
06:01:27|1.1974
06:01:28|1.195
06:01:29|1.1956
06:01:30|1.1949
06:01:31|1.1946
06:01:32|1.1946
06:01:33|1.1939
06:01:34|1.1931
06:01:35|1.193
06:01:36|1.1909
06:01:37|1.1926
06:01:38|1.1925
06:01:39|1.1923
06:01:40|1.1922
06:01:41|1.1921
06:01:42|1.1925
06:01:44|1.1921
06:01:45|1.1946
06:01:46|1.1945
06:01:48|1.1945
06:01:49|1.1936
06:01:50|1.1936
06:01:51|1.1936
06:01:52|1.1941
06:01:54|1.1919
06:01:55|1.1919
06:01:56|1.1924
06:01:57|1.1922
06:01:58|1.1922
06:01:58|1.1922
06:02:00|1.1928
06:02:01|1.1931
06:02:01|1.1931
06:02:03|1.1931
06:02:05|1.1931
06:02:05|1.1934
06:02:06|1.193
06:02:08|1.1927
06:02:09|1.1945
06:02:10|1.1944
06:02:12|1.1944
06:02:13|1.1933
06:02:13|1.1933
06:02:15|1.1933
06:02:15|1.1925
06:02:17|1.1933
06:02:18|1.1933
06:02:19|1.1902
06:02:19|1.191
06:02:20|1.192
06:02:22|1.1925
06:02:22|1.191
06:02:24|1.1898
06:02:24|1.1884
06:02:26|1.1887
06:02:27|1.186
06:02:28|1.1883
06:02:29|1.1861
06:02:29|1.1869
06:02:30|1.1869
06:02:31|1.1868
06:02:32|1.1837
06:02:33|1.1967
06:02:34|1.1986
06:02:36|1.1957
06:02:37|1.1978
06:02:38|1.1966
06:02:38|1.1979
06:02:40|1.1963
06:02:41|1.197
06:02:42|1.1966
06:02:44|1.195
06:02:44|1.195
06:02:46|1.1944
06:02:47|1.1935
06:02:49|1.1934
06:02:50|1.1934
06:02:52|1.1934
06:02:53|1.1932
06:02:54|1.1923
06:02:55|1.1932
06:02:55|1.1931
06:02:57|1.1931
06:02:58|1.1934
06:02:59|1.1934
06:03:00|1.194
06:03:01|1.194
06:03:02|1.1939
06:03:03|1.196
06:03:04|1.1965
06:03:04|1.1986
06:03:06|1.1969
06:03:07|1.1969
06:03:08|1.1966
06:03:09|1.1971
06:03:10|1.1986
06:03:11|1.1969
06:03:12|1.1965
06:03:13|1.1959
06:03:14|1.1959
06:03:15|1.195
06:03:16|1.1942
06:03:17|1.1942
06:03:17|1.1942
06:03:20|1.1942
06:03:21|1.1942
06:03:21|1.1951
06:03:23|1.1959
06:03:23|1.1957
06:03:25|1.1957
06:03:25|1.1943
06:03:26|1.1943
06:03:27|1.1961
06:03:28|1.1969
06:03:29|1.1977
06:03:30|1.1966
06:03:31|1.1976
06:03:33|1.1976
06:03:34|1.1975
06:03:35|1.1975
06:03:36|1.1975
06:03:37|1.1981
06:03:38|1.1981
06:03:39|1.1969
06:03:40|1.1969
06:03:41|1.1968
06:03:42|1.1975
06:03:43|1.1975
06:03:44|1.1975
06:03:46|1.197
06:03:46|1.197
06:03:47|1.1974
06:03:49|1.1974
06:03:50|1.1974
06:03:51|1.1974
06:03:52|1.1976
06:03:53|1.1976
06:03:54|1.1976
06:03:55|1.1976
06:03:56|1.1985
06:03:57|1.1986
06:03:58|1.1986
06:03:59|1.1986
06:04:01|1.1986
06:04:02|1.1986
06:04:04|1.1986
06:04:05|1.1978
06:04:06|1.1978
06:04:07|1.197
06:04:08|1.197
06:04:09|1.197
06:04:10|1.1962
06:04:11|1.1956
06:04:12|1.1963
06:04:13|1.1977
06:04:14|1.1972
06:04:15|1.1978
06:04:15|1.1982
06:04:17|1.198
06:04:18|1.198
06:04:19|1.198
06:04:20|1.198
06:04:21|1.1991
06:04:21|1.1991
06:04:23|1.1991
06:04:24|1.1991
06:04:25|1.1991
06:04:26|1.2
06:04:27|1.2024
06:04:28|1.2022
06:04:28|1.2018
06:04:30|1.2018
06:04:30|1.2007
06:04:32|1.2007
06:04:33|1.1981
06:04:34|1.1979
06:04:35|1.1979
06:04:36|1.1979
06:04:36|1.1983
06:04:38|1.1983
06:04:39|1.1983
06:04:40|1.1983
06:04:41|1.1983
06:04:42|1.1988
06:04:43|1.1986
06:04:44|1.1986
06:04:46|1.1986
06:04:46|1.1988
06:04:48|1.2
06:04:49|1.2
06:04:50|1.1993
06:04:51|1.1993
06:04:51|1.2
06:04:54|1.2
06:04:55|1.2
06:04:56|1.2014
06:04:56|1.2024
06:04:59|1.2014
06:04:59|1.2014
06:05:00|1.2014
06:05:01|1.2015
06:05:02|1.2007
06:05:03|1.2004
06:05:04|1.2005
06:05:05|1.2008
06:05:06|1.2008
06:05:07|1.2017
06:05:09|1.2006
06:05:10|1.1988
06:05:11|1.1979
06:05:12|1.1984
06:05:13|1.1982
06:05:14|1.1976
06:05:15|1.198
06:05:16|1.1982
06:05:16|1.1986
06:05:18|1.197
06:05:18|1.197
06:05:20|1.1974
06:05:21|1.1973
06:05:21|1.197
06:05:23|1.1961
06:05:24|1.1968
06:05:25|1.1973
06:05:26|1.1973
06:05:27|1.1974
06:05:29|1.1974
06:05:29|1.1974
06:05:30|1.197
06:05:31|1.197
06:05:33|1.1969
06:05:34|1.1969
06:05:35|1.1969
06:05:36|1.1969
06:05:37|1.1969
06:05:38|1.1977
06:05:38|1.1978
06:05:40|1.1977
06:05:41|1.1977
06:05:41|1.1977
06:05:43|1.1977
06:05:44|1.1975
06:05:44|1.1975
06:05:46|1.1976
06:05:47|1.1976
06:05:48|1.1976
06:05:49|1.1976
06:05:50|1.1976
06:05:51|1.1977
06:05:53|1.1973
06:05:54|1.1973
06:05:55|1.1973
06:05:56|1.1973
06:05:57|1.1955
06:05:58|1.1956
06:06:00|1.1954
06:06:01|1.1954
06:06:02|1.1954
06:06:04|1.1959
06:06:05|1.1959
06:06:06|1.1959
06:06:07|1.1959
06:06:08|1.1959
06:06:09|1.1963
06:06:11|1.1966
06:06:11|1.1966
06:06:13|1.1985
06:06:14|1.1985
06:06:15|1.1985
06:06:16|1.1985
06:06:17|1.1973
06:06:18|1.1973
06:06:19|1.1973
06:06:20|1.196
06:06:21|1.196
06:06:22|1.1944
06:06:23|1.1937
06:06:24|1.1935
06:06:25|1.1934
06:06:26|1.1971
06:06:27|1.1982
06:06:29|1.1974
06:06:30|1.1969
06:06:31|1.1969
06:06:33|1.1966
06:06:33|1.1966
06:06:34|1.1966
06:06:35|1.1964
06:06:36|1.1964
06:06:37|1.1961
06:06:38|1.1961
06:06:39|1.1961
06:06:40|1.1961
06:06:41|1.1961
06:06:42|1.1946
06:06:43|1.1946
06:06:44|1.1927
06:06:45|1.1927
06:06:46|1.1927
06:06:47|1.1922
06:06:48|1.1923
06:06:49|1.1924
06:06:50|1.1925
06:06:52|1.1942
06:06:53|1.1955
06:06:55|1.1952
06:06:55|1.1952
06:06:56|1.1952
06:06:58|1.1952
06:06:59|1.1952
06:06:59|1.1952
06:07:01|1.1952
06:07:02|1.1949
06:07:03|1.1949
06:07:05|1.1951
06:07:05|1.1951
06:07:06|1.1956
06:07:08|1.1956
06:07:08|1.1956
06:07:09|1.1956
06:07:10|1.1956
06:07:12|1.1936
06:07:12|1.1936
06:07:13|1.1936
06:07:14|1.1943
06:07:15|1.1943
06:07:17|1.1943
06:07:18|1.1943
06:07:19|1.1943
06:07:20|1.1943
06:07:20|1.1941
06:07:22|1.1941
06:07:22|1.1941
06:07:23|1.1951
06:07:24|1.1951
06:07:25|1.1951
06:07:26|1.1951
06:07:27|1.1951
06:07:28|1.195
06:07:30|1.195
06:07:30|1.1951
06:07:32|1.1952
06:07:32|1.1952
06:07:33|1.1952
06:07:34|1.1952
06:07:35|1.1952
06:07:36|1.1952
06:07:37|1.1952
06:07:39|1.1952
06:07:40|1.1952
06:07:41|1.1938
06:07:42|1.1938
06:07:43|1.1933
06:07:43|1.1933
06:07:44|1.1941
06:07:45|1.1941
06:07:46|1.1941
06:07:47|1.1935
06:07:50|1.1935
06:07:51|1.1935
06:07:51|1.1935
06:07:53|1.1935
06:07:54|1.1924
06:07:55|1.1924
06:07:57|1.1918
06:07:57|1.1917
06:07:58|1.1912
06:07:59|1.191
06:08:00|1.1913
06:08:02|1.1919
06:08:03|1.1918
06:08:04|1.1926
06:08:05|1.1926
06:08:06|1.1917
06:08:07|1.1917
06:08:08|1.192
06:08:09|1.1924
06:08:10|1.192
06:08:11|1.1907
06:08:13|1.1906
06:08:14|1.1906
06:08:16|1.1901
06:08:17|1.1901
06:08:18|1.1899
06:08:19|1.1896
06:08:20|1.1896
06:08:22|1.1906
06:08:22|1.1906
06:08:23|1.189
06:08:24|1.1887
06:08:25|1.1887
06:08:26|1.1888
06:08:27|1.1902
06:08:28|1.1902
06:08:30|1.1902
06:08:31|1.1895
06:08:32|1.1894
06:08:33|1.1888
06:08:33|1.1891
06:08:35|1.1891
06:08:35|1.1895
06:08:37|1.1889
06:08:37|1.1891
06:08:38|1.1891
06:08:40|1.1884
06:08:41|1.1881
06:08:42|1.1881
06:08:43|1.1888
06:08:44|1.1888
06:08:45|1.1893
06:08:46|1.19
06:08:47|1.1903
06:08:48|1.1903
06:08:49|1.1903
06:08:50|1.1903
06:08:51|1.1903
06:08:52|1.1903
06:08:53|1.1903
06:08:55|1.1903
06:08:55|1.1903
06:08:56|1.1903
06:08:57|1.1903
06:08:58|1.1903
06:09:00|1.1904
06:09:01|1.191
06:09:02|1.191
06:09:03|1.192
06:09:04|1.192
06:09:05|1.1924
06:09:06|1.1961
06:09:07|1.1986
06:09:08|1.1996
06:09:10|1.1983
06:09:11|1.199
06:09:11|1.1989
06:09:13|1.1979
06:09:14|1.1981
06:09:15|1.1964
06:09:15|1.1944
06:09:17|1.1945
06:09:18|1.1951
06:09:19|1.1947
06:09:20|1.1947
06:09:21|1.1956
06:09:22|1.1965
06:09:23|1.1987
06:09:24|1.1987
06:09:25|1.1978
06:09:26|1.1978
06:09:27|1.1978
06:09:28|1.1978
06:09:29|1.1978
06:09:30|1.1978
06:09:31|1.1965
06:09:32|1.1965
06:09:33|1.1969
06:09:34|1.1971
06:09:35|1.1971
06:09:36|1.198
06:09:37|1.198
06:09:38|1.1983
06:09:39|1.1986
06:09:41|1.1986
06:09:41|1.1986
06:09:42|1.1972
06:09:43|1.1972
06:09:45|1.1972
06:09:45|1.1972
06:09:46|1.1965
06:09:48|1.1971
06:09:48|1.1971
06:09:50|1.195
06:09:52|1.1956
06:09:53|1.1968
06:09:54|1.1972
06:09:54|1.1972
06:09:57|1.1967
06:09:57|1.1969
06:09:58|1.1969
06:09:59|1.1975
06:10:01|1.1982
06:10:01|1.1982
06:10:04|1.1982
06:10:04|1.1982
06:10:05|1.1982
06:10:06|1.198
06:10:07|1.198
06:10:08|1.1957
06:10:09|1.1957
06:10:10|1.1927
06:10:11|1.1929
06:10:12|1.1934
06:10:13|1.1932
06:10:14|1.1933
06:10:15|1.1934
06:10:16|1.1934
06:10:17|1.1934
06:10:18|1.1933
06:10:20|1.1946
06:10:20|1.1946
06:10:21|1.1987
06:10:22|1.1984
06:10:23|1.1987
06:10:25|1.1994
06:10:26|1.202
06:10:26|1.2029
06:10:27|1.201
06:10:28|1.201
06:10:29|1.1991
06:10:31|1.1971
06:10:31|1.1955
06:10:33|1.1974
06:10:34|1.1959
06:10:35|1.1959
06:10:36|1.1967
06:10:37|1.1967
06:10:38|1.1966
06:10:39|1.197
06:10:41|1.197
06:10:42|1.1976
06:10:42|1.1981
06:10:43|1.1981
06:10:44|1.1981
06:10:45|1.1981
06:10:47|1.1981
06:10:47|1.1981
06:10:49|1.1981
06:10:50|1.1981
06:10:51|1.1973
06:10:52|1.1976
06:10:53|1.1979
06:10:54|1.1979
06:10:55|1.1979
06:10:57|1.1981
06:10:58|1.1977
06:10:59|1.1977
06:11:00|1.1977
06:11:00|1.1977
06:11:03|1.1982
06:11:04|1.1982
06:11:05|1.1982
06:11:06|1.1984
06:11:07|1.1984
06:11:08|1.1976
06:11:08|1.1976
06:11:10|1.1976
06:11:11|1.1976
06:11:12|1.1978
06:11:13|1.1978
06:11:14|1.1978
06:11:15|1.1978
06:11:16|1.1978
06:11:17|1.1978
06:11:18|1.1978
06:11:19|1.1978
06:11:19|1.1978
06:11:21|1.1981
06:11:21|1.1977
06:11:24|1.1978
06:11:24|1.1978
06:11:25|1.1978
06:11:26|1.1981
06:11:27|1.1982
06:11:28|1.1981
06:11:29|1.1981
06:11:31|1.1981
06:11:32|1.1981
06:11:33|1.1981
06:11:34|1.1975
06:11:35|1.1975
06:11:36|1.1975
06:11:37|1.1977
06:11:38|1.1975
06:11:40|1.1972
06:11:40|1.1975
06:11:42|1.1975
06:11:42|1.1975
06:11:44|1.1975
06:11:44|1.1975
06:11:45|1.1975
06:11:46|1.1975
06:11:48|1.1983
06:11:48|1.1982
06:11:49|1.1982
06:11:50|1.1974
06:11:52|1.1974
06:11:53|1.1971
06:11:54|1.1971
06:11:56|1.1971
06:11:57|1.197
06:11:58|1.197
06:11:58|1.197
06:12:00|1.197
06:12:01|1.1964
06:12:02|1.197
06:12:03|1.197
06:12:04|1.197
06:12:05|1.197
06:12:06|1.1974
06:12:07|1.1974
06:12:08|1.1974
06:12:09|1.1974
06:12:10|1.1974
06:12:12|1.1984
06:12:13|1.1984
06:12:15|1.1993
06:12:15|1.1993
06:12:16|1.1993
06:12:17|1.1971
06:12:18|1.1979
06:12:19|1.1979
06:12:20|1.1981
06:12:21|1.1981
06:12:22|1.1983
06:12:23|1.2
06:12:24|1.2014
06:12:25|1.2022
06:12:27|1.204
06:12:28|1.2039
06:12:29|1.2023
06:12:29|1.2024
06:12:31|1.2024
06:12:32|1.2024
06:12:33|1.2023
06:12:34|1.2037
06:12:35|1.2037
06:12:36|1.202
06:12:36|1.202
06:12:38|1.2021
06:12:39|1.2024
06:12:39|1.2024
06:12:41|1.2024
06:12:42|1.2024
06:12:42|1.2008
06:12:44|1.2008
06:12:44|1.2005
06:12:46|1.2005
06:12:47|1.2016
06:12:48|1.2028
06:12:49|1.2028
06:12:50|1.2029
06:12:51|1.2029
06:12:52|1.2029
06:12:53|1.2029
06:12:54|1.2029
06:12:56|1.203
06:12:57|1.203
06:12:58|1.2037
06:12:59|1.2037
06:13:00|1.2036
06:13:01|1.2025
06:13:02|1.203
06:13:03|1.2038
06:13:04|1.2033
06:13:05|1.2029
06:13:06|1.2031
06:13:07|1.203
06:13:08|1.2034
06:13:09|1.2034
06:13:10|1.2035
06:13:11|1.2035
06:13:12|1.205
06:13:13|1.2054
06:13:14|1.2045
06:13:15|1.2065
06:13:16|1.2069
06:13:17|1.2064
06:13:18|1.2059
06:13:19|1.2059
06:13:20|1.2075
06:13:21|1.2045
06:13:22|1.2045
06:13:23|1.2064
06:13:24|1.2064
06:13:25|1.206
06:13:26|1.2065
06:13:27|1.2076
06:13:28|1.2082
06:13:29|1.2082
06:13:30|1.2069
06:13:31|1.2099
06:13:32|1.2099
06:13:33|1.2089
06:13:34|1.2095
06:13:35|1.2092
06:13:36|1.2099
06:13:37|1.2103
06:13:38|1.2112
06:13:39|1.2121
06:13:40|1.2111
06:13:42|1.2095
06:13:43|1.2089
06:13:44|1.2098
06:13:45|1.2084
06:13:46|1.2083
06:13:47|1.2083
06:13:48|1.2091
06:13:49|1.2088
06:13:50|1.2085
06:13:51|1.2101
06:13:52|1.2101
06:13:53|1.2089
06:13:54|1.2089
06:13:55|1.2088
06:13:56|1.209
06:13:57|1.2079
06:13:58|1.2082
06:13:59|1.2082
06:14:00|1.2082
06:14:02|1.2082
06:14:03|1.2082
06:14:05|1.2102
06:14:07|1.2104
06:14:07|1.2104
06:14:08|1.2117
06:14:09|1.2121
06:14:10|1.2121
06:14:11|1.2121
06:14:12|1.2121
06:14:13|1.2123
06:14:15|1.213
06:14:16|1.213
06:14:17|1.2132
06:14:18|1.2141
06:14:19|1.2141
06:14:20|1.215
06:14:21|1.2157
06:14:21|1.2179
06:14:23|1.2169
06:14:24|1.2161
06:14:24|1.22
06:14:27|1.2186
06:14:27|1.2171
06:14:28|1.2174
06:14:29|1.2171
06:14:30|1.2185
06:14:31|1.2171
06:14:32|1.2155
06:14:33|1.2161
06:14:34|1.2153
06:14:35|1.2141
06:14:36|1.216
06:14:37|1.2172
06:14:38|1.2172
06:14:39|1.2177
06:14:41|1.2191
06:14:41|1.2187
06:14:42|1.2181
06:14:43|1.2158
06:14:44|1.2166
06:14:45|1.217
06:14:46|1.2169
06:14:47|1.2187
06:14:48|1.2183
06:14:49|1.2183
06:14:50|1.2188
06:14:51|1.2196
06:14:52|1.2196
06:14:53|1.2201
06:14:54|1.2182
06:14:56|1.2194
06:14:58|1.2196
06:14:59|1.2212
06:15:00|1.22
06:15:01|1.2205
06:15:02|1.219
06:15:03|1.2175
06:15:04|1.2176
06:15:06|1.219
06:15:06|1.2167
06:15:08|1.2174
06:15:09|1.2165
06:15:10|1.2152
06:15:11|1.215
06:15:12|1.2147
06:15:13|1.2147
06:15:15|1.2147
06:15:16|1.2147
06:15:17|1.2147
06:15:18|1.2147
06:15:19|1.2147
06:15:19|1.2167
06:15:22|1.2167
06:15:22|1.2167
06:15:23|1.2147
06:15:24|1.2142
06:15:25|1.2145
06:15:26|1.214
06:15:27|1.2135
06:15:28|1.2135
06:15:29|1.2134
06:15:30|1.2143
06:15:31|1.2143
06:15:32|1.2146
06:15:33|1.2146
06:15:34|1.2159
06:15:35|1.2152
06:15:36|1.2152
06:15:37|1.216
06:15:38|1.2154
06:15:39|1.2154
06:15:41|1.2157
06:15:41|1.2164
06:15:42|1.2164
06:15:44|1.2159
06:15:45|1.2168
06:15:46|1.2164
06:15:47|1.2164
06:15:48|1.2164
06:15:49|1.216
06:15:50|1.2151
06:15:51|1.2156
06:15:52|1.2157
06:15:53|1.2157
06:15:54|1.2157
06:15:55|1.2157
06:15:57|1.2165
06:15:58|1.2165
06:15:59|1.2165
06:16:00|1.2165
06:16:02|1.2165
06:16:03|1.2165
06:16:03|1.2173
06:16:04|1.2183
06:16:05|1.2183
06:16:07|1.2184
06:16:07|1.219
06:16:09|1.219
06:16:10|1.2189
06:16:11|1.2195
06:16:12|1.2177
06:16:13|1.2176
06:16:14|1.2172
06:16:16|1.2166
06:16:17|1.2166
06:16:17|1.2166
06:16:19|1.2166
06:16:20|1.2166
06:16:20|1.2165
06:16:22|1.2164
06:16:23|1.2162
06:16:24|1.2164
06:16:24|1.2161
06:16:27|1.216
06:16:27|1.2157
06:16:28|1.2157
06:16:30|1.2159
06:16:31|1.2159
06:16:32|1.2159
06:16:33|1.2159
06:16:33|1.2151
06:16:34|1.2151
06:16:36|1.2156
06:16:36|1.2135
06:16:38|1.2135
06:16:39|1.2124
06:16:40|1.2115
06:16:40|1.2113
06:16:42|1.2113
06:16:44|1.21
06:16:44|1.2082
06:16:45|1.2098
06:16:46|1.2105
06:16:48|1.2108
06:16:48|1.2108
06:16:50|1.2108
06:16:50|1.2108
06:16:51|1.2118
06:16:52|1.2124
06:16:54|1.2134
06:16:55|1.2138
06:16:55|1.2138
06:16:57|1.214
06:16:58|1.2139
06:16:59|1.2146
06:17:00|1.2156
06:17:01|1.2146
06:17:03|1.2145
06:17:04|1.2151
06:17:04|1.2151
06:17:06|1.2151
06:17:07|1.2142
06:17:07|1.2143
06:17:08|1.2151
06:17:09|1.2158
06:17:10|1.2163
06:17:12|1.2163
06:17:12|1.2163
06:17:13|1.2162
06:17:14|1.2162
06:17:16|1.2146
06:17:16|1.217
06:17:17|1.217
06:17:19|1.2144
06:17:19|1.2139
06:17:20|1.2139
06:17:21|1.2142
06:17:22|1.214
06:17:24|1.214
06:17:24|1.2113
06:17:25|1.2113
06:17:26|1.2119
06:17:28|1.2126
06:17:30|1.2132
06:17:30|1.2133
06:17:32|1.2133
06:17:33|1.2133
06:17:34|1.2133
06:17:36|1.2117
06:17:37|1.2117
06:17:37|1.2117
06:17:39|1.2117
06:17:40|1.2117
06:17:41|1.2117
06:17:42|1.2123
06:17:43|1.2125
06:17:43|1.2115
06:17:45|1.211
06:17:46|1.2103
06:17:47|1.21
06:17:47|1.21
06:17:49|1.21
06:17:50|1.21
06:17:51|1.2095
06:17:52|1.2094
06:17:53|1.2092
06:17:53|1.2105
06:17:56|1.2101
06:17:56|1.2116
06:17:58|1.2109
06:18:00|1.209
06:18:01|1.21
06:18:02|1.21
06:18:03|1.209
06:18:04|1.2108
06:18:05|1.2108
06:18:06|1.2108
06:18:07|1.2108
06:18:07|1.2108
06:18:10|1.2106
06:18:11|1.2108
06:18:12|1.2108
06:18:12|1.2108
06:18:14|1.2106
06:18:15|1.2097
06:18:16|1.2097
06:18:17|1.2097
06:18:18|1.2097
06:18:20|1.21
06:18:21|1.2098
06:18:22|1.2098
06:18:23|1.2098
06:18:24|1.2098
06:18:25|1.2098
06:18:26|1.2098
06:18:27|1.2098
06:18:28|1.2098
06:18:29|1.2098
06:18:30|1.2096
06:18:31|1.2097
06:18:32|1.2097
06:18:33|1.2097
06:18:34|1.2097
06:18:35|1.2097
06:18:37|1.2097
06:18:38|1.2089
06:18:39|1.2089
06:18:39|1.208
06:18:41|1.208
06:18:42|1.2074
06:18:43|1.2074
06:18:44|1.2074
06:18:45|1.209
06:18:46|1.2093
06:18:47|1.2093
06:18:48|1.2097
06:18:49|1.2089
06:18:50|1.2073
06:18:51|1.2073
06:18:52|1.2073
06:18:53|1.2073
06:18:54|1.2073
06:18:55|1.2082
06:18:55|1.2082
06:18:56|1.2085
06:18:58|1.2079
06:18:59|1.2079
06:18:59|1.2092
06:19:01|1.2092
06:19:02|1.208
06:19:02|1.208
06:19:04|1.208
06:19:06|1.2096
06:19:07|1.2112
06:19:08|1.2112
06:19:10|1.2107
06:19:10|1.2107
06:19:11|1.212
06:19:12|1.212
06:19:13|1.212
06:19:14|1.212
06:19:15|1.2126
06:19:16|1.2126
06:19:18|1.2137
06:19:19|1.2137
06:19:19|1.213
06:19:21|1.2161
06:19:22|1.217
06:19:24|1.217
06:19:24|1.216
06:19:25|1.215
06:19:26|1.215
06:19:27|1.2156
06:19:28|1.2155
06:19:29|1.2155
06:19:31|1.214
06:19:32|1.2154
06:19:33|1.215
06:19:34|1.215
06:19:35|1.2161
06:19:36|1.216
06:19:37|1.216
06:19:38|1.216
06:19:39|1.216
06:19:40|1.216
06:19:41|1.2166
06:19:42|1.2166
06:19:43|1.2166
06:19:44|1.216
06:19:45|1.2174
06:19:46|1.2162
06:19:47|1.2162
06:19:48|1.2175
06:19:49|1.2176
06:19:50|1.2176
06:19:51|1.2165
06:19:52|1.2168
06:19:54|1.2168
06:19:54|1.216
06:19:56|1.2146
06:19:56|1.2124
06:19:57|1.2123
06:19:58|1.2125
06:20:00|1.2147
06:20:02|1.2145
06:20:03|1.2145
06:20:03|1.2146
06:20:06|1.2152
06:20:06|1.2147
06:20:07|1.2147
06:20:08|1.2148
06:20:10|1.2148
06:20:11|1.2153
06:20:13|1.2153
06:20:14|1.2157
06:20:15|1.2156
06:20:16|1.2156
06:20:17|1.2156
06:20:18|1.2154
06:20:19|1.2157
06:20:20|1.2157
06:20:21|1.2156
06:20:22|1.2148
06:20:23|1.2148
06:20:24|1.2142
06:20:25|1.2139
06:20:26|1.2116
06:20:27|1.2126
06:20:28|1.2127
06:20:29|1.2127
06:20:30|1.2127
06:20:31|1.2121
06:20:32|1.212
06:20:33|1.212
06:20:34|1.212
06:20:35|1.2119
06:20:36|1.212
06:20:37|1.212
06:20:38|1.2121
06:20:39|1.2121
06:20:40|1.2147
06:20:41|1.215
06:20:42|1.2149
06:20:43|1.2149
06:20:44|1.2146
06:20:45|1.2133
06:20:46|1.2133
06:20:47|1.2132
06:20:48|1.2139
06:20:49|1.2138
06:20:50|1.2138
06:20:51|1.2142
06:20:52|1.2142
06:20:53|1.2129
06:20:54|1.213
06:20:55|1.213
06:20:56|1.2106
06:20:57|1.2105
06:20:58|1.2108
06:20:59|1.2105
06:21:00|1.2106
06:21:02|1.2116
06:21:02|1.211
06:21:04|1.2108
06:21:06|1.2108
06:21:07|1.2108
06:21:08|1.2108
06:21:09|1.2108
06:21:10|1.2108
06:21:11|1.2105
06:21:12|1.2105
06:21:13|1.2105
06:21:14|1.209
06:21:16|1.2088
06:21:17|1.2082
06:21:18|1.2088
06:21:20|1.2092
06:21:21|1.2095
06:21:22|1.2095
06:21:23|1.2094
06:21:24|1.2094
06:21:25|1.2094
06:21:26|1.2086
06:21:27|1.2086
06:21:28|1.2108
06:21:29|1.2097
06:21:30|1.2114
06:21:31|1.2103
06:21:33|1.2103
06:21:33|1.2103
06:21:35|1.2103
06:21:36|1.208
06:21:36|1.2079
06:21:38|1.2078
06:21:39|1.2078
06:21:40|1.2078
06:21:41|1.2078
06:21:42|1.2087
06:21:43|1.2087
06:21:44|1.2087
06:21:45|1.2095
06:21:46|1.2095
06:21:47|1.2104
06:21:48|1.2104
06:21:49|1.2104
06:21:50|1.2103
06:21:51|1.2095
06:21:52|1.2095
06:21:53|1.2095
06:21:54|1.2093
06:21:55|1.2093
06:21:56|1.2083
06:21:57|1.2085
06:21:58|1.2081
06:21:59|1.2081
06:22:00|1.2079
06:22:01|1.208
06:22:03|1.2085
06:22:05|1.2077
06:22:06|1.2077
06:22:06|1.2078
06:22:08|1.2076
06:22:09|1.2076
06:22:10|1.2073
06:22:12|1.2004
06:22:12|1.199
06:22:13|1.1995
06:22:14|1.2004
06:22:16|1.1996
06:22:17|1.2003
06:22:18|1.2003
06:22:19|1.1995
06:22:20|1.2034
06:22:22|1.2027
06:22:22|1.2022
06:22:23|1.2001
06:22:24|1.2011
06:22:26|1.2008
06:22:27|1.2021
06:22:27|1.2021
06:22:29|1.2019
06:22:30|1.2019
06:22:30|1.2026
06:22:32|1.2028
06:22:33|1.2021
06:22:34|1.2019
06:22:35|1.2007
06:22:36|1.1985
06:22:37|1.1972
06:22:38|1.1971
06:22:39|1.1976
06:22:40|1.1979
06:22:41|1.1979
06:22:43|1.1997
06:22:44|1.2003
06:22:45|1.1925
06:22:46|1.1923
06:22:47|1.1924
06:22:48|1.1934
06:22:48|1.1932
06:22:50|1.1929
06:22:50|1.1929
06:22:52|1.1934
06:22:54|1.1936
06:22:54|1.1934
06:22:55|1.1934
06:22:56|1.1968
06:22:57|1.1956
06:22:59|1.1964
06:23:00|1.1964
06:23:01|1.1959
06:23:01|1.1959
06:23:04|1.1958
06:23:05|1.1946
06:23:06|1.1946
06:23:07|1.1943
06:23:09|1.1943
06:23:10|1.1943
06:23:10|1.1943
06:23:12|1.1919
06:23:13|1.1918
06:23:14|1.1919
06:23:15|1.1919
06:23:16|1.1914
06:23:17|1.1927
06:23:18|1.1918
06:23:20|1.1904
06:23:20|1.1903
06:23:22|1.1901
06:23:23|1.191
06:23:24|1.1907
06:23:25|1.191
06:23:26|1.1908
06:23:27|1.1908
06:23:28|1.1911
06:23:29|1.191
06:23:30|1.191
06:23:31|1.1918
06:23:32|1.191
06:23:33|1.1903
06:23:34|1.1903
06:23:35|1.1904
06:23:36|1.1904
06:23:38|1.19
06:23:38|1.1881
06:23:40|1.1895
06:23:41|1.1882
06:23:42|1.1882
06:23:43|1.1885
06:23:44|1.1899
06:23:44|1.1899
06:23:46|1.1899
06:23:47|1.1899
06:23:48|1.1899
06:23:49|1.1879
06:23:50|1.1868
06:23:51|1.1868
06:23:52|1.1868
06:23:52|1.1845
06:23:54|1.1839
06:23:54|1.1851
06:23:56|1.1844
06:23:57|1.1853
06:23:58|1.184
06:23:58|1.1849
06:24:00|1.1858
06:24:01|1.1859
06:24:02|1.1861
06:24:03|1.1871
06:24:05|1.186
06:24:06|1.186
06:24:07|1.186
06:24:09|1.186
06:24:09|1.1859
06:24:10|1.1858
06:24:11|1.1858
06:24:13|1.1872
06:24:14|1.1872
06:24:15|1.187
06:24:17|1.1878
06:24:18|1.1879
06:24:21|1.1856
06:24:21|1.1875
06:24:22|1.1844
06:24:23|1.1858
06:24:24|1.1858
06:24:25|1.185
06:24:27|1.1848
06:24:28|1.1845
06:24:30|1.184
06:24:31|1.1845
06:24:32|1.1849
06:24:33|1.185
06:24:33|1.185
06:24:34|1.185
06:24:35|1.1852
06:24:36|1.1858
06:24:37|1.1853
06:24:38|1.1853
06:24:39|1.1853
06:24:40|1.1845
06:24:42|1.1813
06:24:42|1.1813
06:24:43|1.1833
06:24:44|1.1833
06:24:45|1.1839
06:24:46|1.1824
06:24:47|1.1829
06:24:48|1.1837
06:24:50|1.1833
06:24:50|1.1833
06:24:51|1.1817
06:24:52|1.1818
06:24:53|1.1818
06:24:54|1.1826
06:24:55|1.1826
06:24:57|1.1818
06:24:57|1.1834
06:24:58|1.1834
06:24:59|1.1823
06:25:01|1.1824
06:25:02|1.1832
06:25:03|1.1822
06:25:03|1.1833
06:25:04|1.1837
06:25:06|1.1843
06:25:07|1.1857
06:25:08|1.1878
06:25:09|1.1872
06:25:10|1.1872
06:25:11|1.1872
06:25:12|1.1864
06:25:14|1.1867
06:25:15|1.1867
06:25:16|1.1869
06:25:17|1.1869
06:25:18|1.1873
06:25:19|1.1873
06:25:20|1.1876
06:25:21|1.1876
06:25:22|1.1864
06:25:23|1.1845
06:25:24|1.1845
06:25:25|1.1847
06:25:26|1.1847
06:25:27|1.1847
06:25:28|1.1847
06:25:29|1.188
06:25:30|1.188
06:25:31|1.1873
06:25:32|1.1863
06:25:33|1.1863
06:25:34|1.1862
06:25:35|1.1862
06:25:36|1.187
06:25:37|1.1882
06:25:38|1.1882
06:25:39|1.1859
06:25:41|1.1866
06:25:42|1.1866
06:25:43|1.1866
06:25:44|1.1866
06:25:45|1.1862
06:25:46|1.1859
06:25:47|1.1859
06:25:47|1.1855
06:25:48|1.1855
06:25:49|1.1853
06:25:51|1.1843
06:25:51|1.1837
06:25:52|1.1832
06:25:54|1.1832
06:25:55|1.1833
06:25:55|1.1833
06:25:57|1.1839
06:25:58|1.1839
06:25:59|1.1861
06:26:00|1.1861
06:26:01|1.1862
06:26:01|1.1868
06:26:03|1.1868
06:26:04|1.1864
06:26:05|1.1874
06:26:07|1.1874
06:26:07|1.1854
06:26:08|1.1843
06:26:09|1.1841
06:26:10|1.1841
06:26:11|1.1857
06:26:12|1.1857
06:26:13|1.1862
06:26:14|1.1862
06:26:15|1.1862
06:26:16|1.1862
06:26:17|1.1861
06:26:19|1.1858
06:26:21|1.1858
06:26:21|1.1858
06:26:22|1.1857
06:26:23|1.1862
06:26:24|1.1861
06:26:25|1.1861
06:26:27|1.1837
06:26:27|1.1818
06:26:28|1.1833
06:26:30|1.1832
06:26:30|1.1833
06:26:31|1.1835
06:26:33|1.1835
06:26:33|1.1818
06:26:34|1.1817
06:26:35|1.1817
06:26:36|1.1817
06:26:38|1.1826
06:26:39|1.1834
06:26:40|1.1842
06:26:41|1.1855
06:26:42|1.1855
06:26:43|1.1844
06:26:44|1.1836
06:26:45|1.1829
06:26:46|1.1829
06:26:47|1.1846
06:26:48|1.1846
06:26:49|1.1836
06:26:50|1.1849
06:26:51|1.1847
06:26:52|1.1847
06:26:53|1.1847
06:26:54|1.1841
06:26:55|1.1841
06:26:56|1.1841
06:26:57|1.1835
06:26:58|1.1825
06:27:00|1.1821
06:27:00|1.1821
06:27:01|1.1834
06:27:03|1.1834
06:27:04|1.1824
06:27:04|1.182
06:27:05|1.182
06:27:07|1.182
06:27:08|1.182
06:27:10|1.182
06:27:11|1.1812
06:27:12|1.182
06:27:13|1.182
06:27:14|1.1808
06:27:15|1.1813
06:27:16|1.1809
06:27:17|1.1803
06:27:19|1.1803
06:27:20|1.1816
06:27:22|1.1837
06:27:22|1.183
06:27:23|1.1821
06:27:24|1.1833
06:27:25|1.1833
06:27:26|1.1827
06:27:27|1.1822
06:27:28|1.1822
06:27:29|1.1822
06:27:30|1.1822
06:27:32|1.1828
06:27:33|1.1828
06:27:34|1.1828
06:27:35|1.1838
06:27:36|1.1838
06:27:37|1.1838
06:27:38|1.1828
06:27:39|1.1828
06:27:40|1.1828
06:27:41|1.1828
06:27:41|1.1828
06:27:43|1.183
06:27:44|1.183
06:27:44|1.183
06:27:46|1.1848
06:27:47|1.1848
06:27:48|1.1848
06:27:49|1.1848
06:27:49|1.1848
06:27:50|1.186
06:27:52|1.1864
06:27:52|1.186
06:27:54|1.186
06:27:54|1.186
06:27:56|1.1853
06:27:56|1.1861
06:27:57|1.1865
06:27:58|1.1864
06:28:00|1.1864
06:28:01|1.1867
06:28:02|1.1867
06:28:03|1.1874
06:28:04|1.1873
06:28:05|1.1873
06:28:06|1.1874
06:28:07|1.1872
06:28:07|1.1872
06:28:09|1.1872
06:28:11|1.1854
06:28:11|1.1847
06:28:13|1.1857
06:28:15|1.1857
06:28:15|1.1857
06:28:17|1.1857
06:28:18|1.1857
06:28:19|1.1864
06:28:20|1.1864
06:28:21|1.1868
06:28:22|1.186
06:28:23|1.1857
06:28:24|1.1849
06:28:25|1.1826
06:28:26|1.1811
06:28:27|1.1826
06:28:28|1.1828
06:28:29|1.1828
06:28:30|1.1811
06:28:31|1.1823
06:28:33|1.1807
06:28:33|1.1807
06:28:34|1.1813
06:28:36|1.1818
06:28:36|1.182
06:28:37|1.182
06:28:39|1.1815
06:28:40|1.1811
06:28:41|1.1813
06:28:42|1.1814
06:28:43|1.1811
06:28:44|1.1811
06:28:45|1.1811
06:28:46|1.1811
06:28:47|1.1811
06:28:49|1.1772
06:28:49|1.1778
06:28:50|1.1776
06:28:51|1.1781
06:28:53|1.1772
06:28:54|1.1786
06:28:54|1.1771
06:28:56|1.177
06:28:56|1.1768
06:28:57|1.176
06:28:59|1.1757
06:29:00|1.1736
06:29:01|1.1736
06:29:03|1.1752
06:29:03|1.1746
06:29:05|1.1732
06:29:07|1.1761
06:29:07|1.1754
06:29:08|1.1744
06:29:10|1.1734
06:29:10|1.1739
06:29:11|1.1744
06:29:13|1.175
06:29:14|1.175
06:29:15|1.1764
06:29:17|1.1745
06:29:17|1.1757
06:29:18|1.1757
06:29:20|1.1745
06:29:21|1.1745
06:29:22|1.1745
06:29:23|1.1756
06:29:24|1.1756
06:29:26|1.1743
06:29:27|1.1736
06:29:28|1.1738
06:29:28|1.1738
06:29:29|1.1738
06:29:30|1.175
06:29:31|1.175
06:29:33|1.175
06:29:34|1.1726
06:29:35|1.1722
06:29:36|1.1704
06:29:37|1.1708
06:29:38|1.1691
06:29:39|1.1681
06:29:40|1.1689
06:29:41|1.1708
06:29:42|1.171
06:29:43|1.1711
06:29:44|1.1721
06:29:45|1.1735
06:29:46|1.1735
06:29:47|1.1746
06:29:48|1.1757
06:29:49|1.1735
06:29:50|1.1735
06:29:51|1.173
06:29:52|1.1725
06:29:53|1.1717
06:29:54|1.1717
06:29:56|1.1706
06:29:57|1.17
06:29:57|1.17
06:29:58|1.1702
06:29:59|1.1716
06:30:00|1.1718
06:30:02|1.1727
06:30:04|1.1738
06:30:04|1.174
06:30:05|1.174
06:30:06|1.174
06:30:07|1.1729
06:30:08|1.1729
06:30:10|1.1738
06:30:11|1.1739
06:30:13|1.1737
06:30:14|1.1737
06:30:14|1.1743
06:30:16|1.174
06:30:18|1.174
06:30:18|1.174
06:30:19|1.173
06:30:20|1.173
06:30:22|1.1732
06:30:22|1.173
06:30:24|1.1711
06:30:25|1.1731
06:30:26|1.1731
06:30:27|1.1719
06:30:28|1.1719
06:30:29|1.1719
06:30:30|1.1716
06:30:31|1.1716
06:30:32|1.1725
06:30:33|1.1716
06:30:34|1.1716
06:30:35|1.1713
06:30:36|1.1713
06:30:37|1.1711
06:30:38|1.1715
06:30:39|1.1708
06:30:40|1.1708
06:30:41|1.1707
06:30:42|1.1707
06:30:43|1.1707
06:30:44|1.169
06:30:45|1.1686
06:30:46|1.1686
06:30:47|1.1686
06:30:48|1.1685
06:30:49|1.1685
06:30:50|1.1684
06:30:51|1.1711
06:30:52|1.1666
06:30:53|1.1691
06:30:54|1.1685
06:30:55|1.1686
06:30:56|1.1685
06:30:57|1.1693
06:30:58|1.1693
06:30:59|1.1684
06:31:00|1.1684
06:31:01|1.1689
06:31:02|1.1689
06:31:03|1.1692
06:31:04|1.1691
06:31:05|1.1693
06:31:06|1.1692
06:31:07|1.1672
06:31:09|1.1671
06:31:10|1.1671
06:31:12|1.1671
06:31:13|1.1693
06:31:15|1.1644
06:31:15|1.1649
06:31:16|1.1641
06:31:17|1.1641
06:31:19|1.1659
06:31:20|1.1654
06:31:22|1.1674
06:31:22|1.1674
06:31:23|1.1669
06:31:24|1.1667
06:31:25|1.1673
06:31:26|1.1673
06:31:27|1.1677
06:31:28|1.167
06:31:29|1.1666
06:31:30|1.1659
06:31:31|1.1671
06:31:32|1.1671
06:31:33|1.1671
06:31:34|1.1667
06:31:35|1.1667
06:31:36|1.1676
06:31:38|1.1672
06:31:38|1.1672
06:31:40|1.1672
06:31:41|1.1672
06:31:42|1.1672
06:31:43|1.1674
06:31:44|1.1674
06:31:45|1.1674
06:31:46|1.1671
06:31:47|1.1687
06:31:48|1.1687
06:31:50|1.1687
06:31:50|1.1687
06:31:52|1.1687
06:31:52|1.1687
06:31:53|1.1665
06:31:55|1.1639
06:31:56|1.1634
06:31:57|1.1628
06:31:58|1.1629
06:31:58|1.162
06:31:59|1.1632
06:32:01|1.1627
06:32:02|1.1641
06:32:03|1.1649
06:32:04|1.1666
06:32:04|1.1666
06:32:05|1.1657
06:32:06|1.166
06:32:07|1.1662
06:32:08|1.1662
06:32:09|1.1671
06:32:10|1.1671
06:32:12|1.1662
06:32:14|1.1667
06:32:15|1.1667
06:32:16|1.1674
06:32:16|1.1686
06:32:18|1.1676
06:32:18|1.1671
06:32:19|1.167
06:32:21|1.1644
06:32:22|1.1644
06:32:23|1.1644
06:32:24|1.1664
06:32:25|1.1667
06:32:26|1.1671
06:32:26|1.1692
06:32:28|1.1698
06:32:29|1.1685
06:32:31|1.1702
06:32:31|1.1693
06:32:32|1.1689
06:32:33|1.1677
06:32:34|1.1669
06:32:35|1.1669
06:32:36|1.1669
06:32:37|1.1676
06:32:38|1.1672
06:32:39|1.1678
06:32:40|1.1678
06:32:41|1.1688
06:32:42|1.168
06:32:43|1.1681
06:32:44|1.1681
06:32:45|1.1681
06:32:46|1.1681
06:32:48|1.1681
06:32:49|1.1681
06:32:49|1.1696
06:32:51|1.1688
06:32:52|1.1688
06:32:53|1.1689
06:32:54|1.1689
06:32:56|1.1681
06:32:56|1.1671
06:32:57|1.1671
06:32:59|1.1671
06:33:00|1.1686
06:33:02|1.1689
06:33:02|1.1689
06:33:03|1.1689
06:33:04|1.1689
06:33:06|1.17
06:33:06|1.1703
06:33:08|1.1696
06:33:09|1.17
06:33:09|1.17
06:33:10|1.17
06:33:11|1.17
06:33:13|1.1685
06:33:14|1.1685
06:33:16|1.1697
06:33:17|1.1697
06:33:18|1.1697
06:33:19|1.1683
06:33:20|1.1683
06:33:21|1.1681
06:33:22|1.1675
06:33:23|1.1671
06:33:24|1.1674
06:33:26|1.1679
06:33:27|1.1679
06:33:28|1.1685
06:33:29|1.1685
06:33:30|1.1685
06:33:31|1.1684
06:33:33|1.1673
06:33:34|1.1673
06:33:34|1.1673
06:33:36|1.1684
06:33:36|1.1674
06:33:38|1.1675
06:33:39|1.1671
06:33:40|1.1671
06:33:41|1.1673
06:33:42|1.1665
06:33:43|1.1665
06:33:43|1.166
06:33:45|1.1667
06:33:45|1.1667
06:33:47|1.1664
06:33:48|1.1664
06:33:49|1.1665
06:33:50|1.1661
06:33:52|1.1662
06:33:52|1.1657
06:33:53|1.1657
06:33:54|1.1657
06:33:55|1.1657
06:33:56|1.1657
06:33:57|1.1672
06:33:58|1.1672
06:33:59|1.1659
06:34:00|1.1677
06:34:01|1.1677
06:34:02|1.1675
06:34:03|1.1682
06:34:04|1.1682
06:34:05|1.1682
06:34:06|1.1682
06:34:07|1.1682
06:34:08|1.1681
06:34:09|1.1683
06:34:10|1.1684
06:34:11|1.1686
06:34:12|1.1684
06:34:13|1.1684
06:34:15|1.1684
06:34:15|1.169
06:34:17|1.169
06:34:19|1.169
06:34:20|1.169
06:34:22|1.1684
06:34:23|1.1685
06:34:24|1.1685
06:34:25|1.1678
06:34:27|1.1657
06:34:28|1.1657
06:34:29|1.1657
06:34:30|1.1657
06:34:31|1.1657
06:34:32|1.1657
06:34:33|1.1673
06:34:35|1.1673
06:34:35|1.1673
06:34:37|1.1673
06:34:38|1.1666
06:34:39|1.1666
06:34:41|1.1666
06:34:41|1.1666
06:34:42|1.1666
06:34:43|1.1668
06:34:45|1.1665
06:34:45|1.1665
06:34:47|1.1665
06:34:48|1.1665
06:34:49|1.1665
06:34:50|1.1665
06:34:52|1.1665
06:34:52|1.1662
06:34:53|1.1672
06:34:54|1.1667
06:34:55|1.1667
06:34:56|1.1666
06:34:57|1.1665
06:34:58|1.1679
06:34:59|1.1679
06:35:00|1.1679
06:35:01|1.1679
06:35:02|1.1679
06:35:04|1.1679
06:35:05|1.1679
06:35:06|1.168
06:35:07|1.168
06:35:08|1.1686
06:35:09|1.168
06:35:11|1.1681
06:35:12|1.168
06:35:13|1.168
06:35:14|1.168
06:35:16|1.1684
06:35:17|1.1684
06:35:18|1.169
06:35:20|1.1694
06:35:21|1.1698
06:35:22|1.1699
06:35:23|1.1699
06:35:24|1.1706
06:35:25|1.1706
06:35:27|1.1696
06:35:27|1.1695
06:35:28|1.1689
06:35:29|1.1689
06:35:30|1.1689
06:35:31|1.1689
06:35:32|1.1689
06:35:33|1.1694
06:35:34|1.1694
06:35:35|1.1694
06:35:36|1.1693
06:35:37|1.1702
06:35:38|1.1701
06:35:39|1.1699
06:35:40|1.1699
06:35:41|1.1699
06:35:42|1.1699
06:35:43|1.1699
06:35:44|1.1699
06:35:45|1.1699
06:35:46|1.1702
06:35:47|1.171
06:35:48|1.1711
06:35:49|1.1717
06:35:50|1.1718
06:35:51|1.1722
06:35:53|1.1733
06:35:54|1.1735
06:35:54|1.1736
06:35:57|1.1724
06:35:57|1.1724
06:35:59|1.1743
06:35:59|1.1726
06:36:00|1.1738
06:36:01|1.1739
06:36:02|1.174
06:36:03|1.174
06:36:04|1.1742
06:36:05|1.1733
06:36:06|1.173
06:36:07|1.1734
06:36:08|1.1729
06:36:09|1.1726
06:36:11|1.1729
06:36:12|1.1729
06:36:13|1.1729
06:36:14|1.1742
06:36:15|1.175
06:36:17|1.175
06:36:17|1.175
06:36:19|1.175
06:36:21|1.1745
06:36:22|1.1748
06:36:24|1.1751
06:36:24|1.1748
06:36:25|1.1745
06:36:26|1.1744
06:36:27|1.1744
06:36:28|1.1746
06:36:29|1.1746
06:36:30|1.1758
06:36:31|1.1745
06:36:32|1.1745
06:36:33|1.1744
06:36:34|1.1744
06:36:35|1.1744
06:36:37|1.1738
06:36:38|1.1737
06:36:39|1.1736
06:36:40|1.1736
06:36:41|1.1741
06:36:42|1.1741
06:36:43|1.174
06:36:44|1.174
06:36:45|1.174
06:36:46|1.1735
06:36:47|1.1741
06:36:48|1.1741
06:36:49|1.1741
06:36:49|1.1741
06:36:50|1.1741
06:36:52|1.1741
06:36:52|1.1746
06:36:54|1.1746
06:36:55|1.1746
06:36:57|1.1759
06:36:57|1.1756
06:36:58|1.1753
06:37:00|1.1747
06:37:01|1.1741
06:37:02|1.1741
06:37:03|1.1741
06:37:04|1.1737
06:37:05|1.1737
06:37:06|1.1737
06:37:08|1.1747
06:37:09|1.1733
06:37:10|1.1733
06:37:11|1.1733
06:37:12|1.1735
06:37:14|1.1751
06:37:15|1.1751
06:37:15|1.1751
06:37:17|1.1751
06:37:18|1.1751
06:37:19|1.1751
06:37:20|1.1754
06:37:21|1.1782
06:37:22|1.1774
06:37:24|1.1774
06:37:26|1.1764
06:37:26|1.1764
06:37:27|1.1761
06:37:28|1.1774
06:37:29|1.1774
06:37:31|1.1777
06:37:32|1.1777
06:37:34|1.1758
06:37:34|1.1764
06:37:35|1.1777
06:37:36|1.1777
06:37:37|1.1777
06:37:38|1.1777
06:37:40|1.1777
06:37:40|1.1777
06:37:41|1.1777
06:37:42|1.1777
06:37:43|1.1767
06:37:44|1.1767
06:37:45|1.1757
06:37:46|1.1751
06:37:47|1.1757
06:37:48|1.1742
06:37:49|1.1742
06:37:50|1.1754
06:37:51|1.1764
06:37:52|1.1764
06:37:53|1.1773
06:37:54|1.1773
06:37:55|1.1773
06:37:56|1.1773
06:37:57|1.1768
06:37:58|1.1773
06:37:59|1.1773
06:38:00|1.1773
06:38:01|1.1772
06:38:02|1.1772
06:38:03|1.1787
06:38:04|1.1789
06:38:05|1.1789
06:38:06|1.1773
06:38:07|1.1777
06:38:08|1.177
06:38:09|1.1745
06:38:10|1.1741
06:38:11|1.1741
06:38:12|1.1741
06:38:13|1.1741
06:38:14|1.1745
06:38:15|1.1743
06:38:16|1.1743
06:38:18|1.1741
06:38:20|1.1745
06:38:21|1.1755
06:38:21|1.175
06:38:23|1.175
06:38:23|1.1747
06:38:25|1.1747
06:38:26|1.1744
06:38:27|1.1744
06:38:28|1.1744
06:38:29|1.1744
06:38:30|1.1745
06:38:31|1.1745
06:38:33|1.1745
06:38:33|1.1745
06:38:34|1.175
06:38:36|1.175
06:38:36|1.175
06:38:38|1.175
06:38:39|1.175
06:38:40|1.175
06:38:41|1.175
06:38:42|1.175
06:38:43|1.1748
06:38:45|1.1741
06:38:47|1.1741
06:38:47|1.1735
06:38:49|1.174
06:38:49|1.174
06:38:51|1.174
06:38:51|1.174
06:38:52|1.1744
06:38:54|1.1744
06:38:55|1.1743
06:38:55|1.1739
06:38:57|1.1741
06:38:57|1.1741
06:38:58|1.1757
06:38:59|1.1757
06:39:01|1.1757
06:39:01|1.1757
06:39:02|1.1757
06:39:04|1.1757
06:39:04|1.1757
06:39:06|1.1764
06:39:06|1.1764
06:39:07|1.176
06:39:09|1.1767
06:39:09|1.1767
06:39:11|1.1767
06:39:11|1.1767
06:39:12|1.1767
06:39:13|1.176
06:39:14|1.176
06:39:16|1.1749
06:39:16|1.175
06:39:17|1.175
06:39:19|1.1752
06:39:21|1.1738
06:39:21|1.1738
06:39:23|1.1737
06:39:24|1.174
06:39:26|1.174
06:39:27|1.174
06:39:28|1.174
06:39:30|1.1747
06:39:30|1.1747
06:39:31|1.1747
06:39:32|1.1747
06:39:33|1.1741
06:39:34|1.1741
06:39:35|1.1741
06:39:36|1.1732
06:39:37|1.1732
06:39:39|1.1732
06:39:40|1.1732
06:39:41|1.1745
06:39:42|1.1745
06:39:43|1.1736
06:39:44|1.1736
06:39:45|1.1736
06:39:46|1.1733
06:39:47|1.1734
06:39:49|1.1734
06:39:49|1.1734
06:39:50|1.1734
06:39:51|1.1733
06:39:52|1.1738
06:39:53|1.1738
06:39:54|1.1738
06:39:55|1.1735
06:39:56|1.1735
06:39:57|1.1737
06:39:58|1.1737
06:39:59|1.1737
06:40:00|1.1751
06:40:01|1.1751
06:40:02|1.1751
06:40:03|1.1751
06:40:04|1.1751
06:40:05|1.1751
06:40:06|1.1751
06:40:07|1.1752
06:40:08|1.1763
06:40:09|1.1749
06:40:10|1.1749
06:40:12|1.176
06:40:13|1.176
06:40:14|1.1768
06:40:15|1.177
06:40:17|1.1787
06:40:17|1.1787
06:40:18|1.1775
06:40:20|1.1775
06:40:21|1.1775
06:40:23|1.1775
06:40:24|1.178
06:40:26|1.1776
06:40:27|1.1776
06:40:29|1.1779
06:40:30|1.1782
06:40:31|1.1774
06:40:32|1.1774
06:40:33|1.1774
06:40:34|1.1769
06:40:35|1.1769
06:40:36|1.1775
06:40:36|1.176
06:40:38|1.1754
06:40:40|1.1758
06:40:40|1.1752
06:40:41|1.1756
06:40:42|1.1762
06:40:43|1.1762
06:40:44|1.1762
06:40:45|1.1762
06:40:46|1.1762
06:40:47|1.1758
06:40:48|1.1758
06:40:49|1.1758
06:40:50|1.1758
06:40:51|1.1758
06:40:52|1.1776
06:40:53|1.1767
06:40:54|1.1773
06:40:56|1.1773
06:40:56|1.1773
06:40:57|1.1762
06:40:58|1.1762
06:40:59|1.1762
06:41:00|1.1764
06:41:01|1.1763
06:41:02|1.1763
06:41:03|1.1763
06:41:04|1.1763
06:41:05|1.1763
06:41:06|1.1769
06:41:07|1.1761
06:41:08|1.176
06:41:09|1.176
06:41:10|1.176
06:41:11|1.176
06:41:12|1.1752
06:41:13|1.1751
06:41:14|1.1751
06:41:15|1.1751
06:41:16|1.1746
06:41:18|1.1748
06:41:19|1.1748
06:41:20|1.1748
06:41:22|1.1748
06:41:23|1.1748
06:41:24|1.1748
06:41:25|1.1748
06:41:26|1.1748
06:41:27|1.1748
06:41:28|1.176
06:41:29|1.1754
06:41:30|1.1754
06:41:31|1.1754
06:41:32|1.1754
06:41:33|1.1754
06:41:34|1.176
06:41:35|1.176
06:41:36|1.176
06:41:38|1.1772
06:41:40|1.1766
06:41:40|1.1766
06:41:41|1.1766
06:41:42|1.1766
06:41:43|1.1766
06:41:44|1.1766
06:41:45|1.1777
06:41:46|1.1779
06:41:47|1.1773
06:41:48|1.1777
06:41:49|1.1772
06:41:50|1.1769
06:41:51|1.1769
06:41:52|1.1768
06:41:53|1.1768
06:41:54|1.1768
06:41:55|1.1768
06:41:56|1.1768
06:41:57|1.1768
06:41:58|1.1768
06:41:59|1.1768
06:42:00|1.1768
06:42:01|1.177
06:42:02|1.177
06:42:03|1.1762
06:42:04|1.1762
06:42:05|1.1774
06:42:06|1.1774
06:42:07|1.1778
06:42:08|1.1778
06:42:09|1.1778
06:42:10|1.1778
06:42:12|1.1778
06:42:13|1.1778
06:42:14|1.1769
06:42:14|1.1769
06:42:16|1.1769
06:42:17|1.1784
06:42:17|1.178
06:42:19|1.178
06:42:20|1.1793
06:42:22|1.1791
06:42:23|1.1783
06:42:23|1.1783
06:42:24|1.1786
06:42:26|1.1782
06:42:27|1.1782
06:42:28|1.1782
06:42:29|1.179
06:42:30|1.1793
06:42:30|1.1793
06:42:31|1.1793
06:42:34|1.1803
06:42:35|1.181
06:42:36|1.1806
06:42:37|1.18
06:42:38|1.18
06:42:38|1.1801
06:42:39|1.1793
06:42:40|1.1796
06:42:41|1.1802
06:42:43|1.1795
06:42:44|1.1795
06:42:45|1.1795
06:42:46|1.1795
06:42:47|1.1795
06:42:48|1.182
06:42:49|1.1821
06:42:50|1.1816
06:42:51|1.1816
06:42:52|1.1816
06:42:53|1.1816
06:42:54|1.1819
06:42:55|1.1808
06:42:56|1.1808
06:42:57|1.1808
06:42:58|1.1813
06:42:59|1.1813
06:43:00|1.1823
06:43:01|1.1819
06:43:02|1.1819
06:43:03|1.1819
06:43:04|1.1819
06:43:05|1.1819
06:43:06|1.1816
06:43:07|1.1816
06:43:09|1.181
06:43:09|1.1812
06:43:11|1.1814
06:43:11|1.1814
06:43:12|1.1815
06:43:13|1.181
06:43:14|1.181
06:43:16|1.1816
06:43:17|1.1819
06:43:18|1.1817
06:43:19|1.1818
06:43:20|1.1818
06:43:21|1.1823
06:43:22|1.1826
06:43:23|1.1826
06:43:25|1.1826
06:43:26|1.1821
06:43:27|1.1821
06:43:28|1.181
06:43:29|1.181
06:43:29|1.181
06:43:32|1.181
06:43:32|1.181
06:43:33|1.182
06:43:34|1.1822
06:43:35|1.1822
06:43:36|1.1822
06:43:37|1.1822
06:43:38|1.1812
06:43:39|1.181
06:43:40|1.18
06:43:41|1.18
06:43:42|1.18
06:43:43|1.1799
06:43:44|1.1798
06:43:45|1.1798
06:43:46|1.1798
06:43:47|1.1798
06:43:48|1.1798
06:43:49|1.1798
06:43:50|1.1798
06:43:51|1.1797
06:43:52|1.1797
06:43:53|1.1797
06:43:54|1.1778
06:43:56|1.1777
06:43:57|1.1777
06:43:58|1.1777
06:43:59|1.1777
06:44:00|1.1782
06:44:01|1.1783
06:44:02|1.1783
06:44:03|1.1782
06:44:03|1.1782
06:44:05|1.178
06:44:06|1.178
06:44:07|1.178
06:44:08|1.178
06:44:09|1.1784
06:44:09|1.1784
06:44:10|1.1784
06:44:12|1.1784
06:44:12|1.179
06:44:15|1.1782
06:44:15|1.1782
06:44:17|1.1782
06:44:17|1.179
06:44:18|1.179
06:44:19|1.179
06:44:20|1.179
06:44:22|1.179
06:44:22|1.179
06:44:23|1.179
06:44:25|1.1787
06:44:26|1.1783
06:44:27|1.1783
06:44:28|1.1774
06:44:29|1.1774
06:44:30|1.1774
06:44:31|1.1774
06:44:32|1.1774
06:44:34|1.1774
06:44:35|1.1774
06:44:35|1.1774
06:44:37|1.1801
06:44:38|1.1801
06:44:39|1.1801
06:44:40|1.18
06:44:41|1.18
06:44:42|1.18
06:44:43|1.1796
06:44:44|1.1799
06:44:45|1.1781
06:44:46|1.1781
06:44:47|1.1796
06:44:48|1.1796
06:44:49|1.1796
06:44:50|1.1789
06:44:51|1.1792
06:44:52|1.1792
06:44:53|1.1792
06:44:54|1.1792
06:44:55|1.1792
06:44:56|1.1792
06:44:57|1.1795
06:44:58|1.1795
06:44:59|1.1795
06:45:00|1.1795
06:45:01|1.1778
06:45:02|1.1791
06:45:03|1.1791
06:45:04|1.1791
06:45:05|1.1791
06:45:06|1.179
06:45:07|1.179
06:45:08|1.179
06:45:09|1.179
06:45:11|1.179
06:45:12|1.179
06:45:12|1.1779
06:45:14|1.1779
06:45:15|1.1779
06:45:15|1.1779
06:45:17|1.1779
06:45:17|1.1779
06:45:19|1.1779
06:45:20|1.1779
06:45:21|1.1792
06:45:22|1.1803
06:45:23|1.1795
06:45:24|1.1787
06:45:26|1.1787
06:45:26|1.1787
06:45:28|1.1797
06:45:29|1.1804
06:45:30|1.1804
06:45:31|1.1803
06:45:32|1.18
06:45:33|1.1803
06:45:34|1.1803
06:45:36|1.1793
06:45:37|1.1793
06:45:38|1.1793
06:45:39|1.1793
06:45:40|1.1786
06:45:41|1.1786
06:45:42|1.1788
06:45:43|1.1785
06:45:44|1.1785
06:45:45|1.1785
06:45:46|1.1793
06:45:48|1.1793
06:45:48|1.1793
06:45:50|1.1793
06:45:51|1.1793
06:45:52|1.1793
06:45:52|1.1793
06:45:53|1.1793
06:45:55|1.1791
06:45:55|1.1791
06:45:56|1.179
06:45:57|1.179
06:45:59|1.1786
06:46:00|1.1789
06:46:00|1.1789
06:46:02|1.1789
06:46:03|1.1791
06:46:04|1.1791
06:46:04|1.1791
06:46:06|1.1791
06:46:07|1.1791
06:46:08|1.1791
06:46:09|1.1791
06:46:10|1.1791
06:46:11|1.1792
06:46:11|1.1792
06:46:12|1.1792
06:46:14|1.1792
06:46:14|1.1792
06:46:16|1.1792
06:46:17|1.1792
06:46:17|1.1792
06:46:19|1.1792
06:46:19|1.1788
06:46:20|1.1788
06:46:21|1.1786
06:46:23|1.1789
06:46:24|1.1795
06:46:25|1.1795
06:46:27|1.1791
06:46:29|1.1791
06:46:30|1.1791
06:46:31|1.179
06:46:32|1.179
06:46:34|1.1784
06:46:34|1.1784
06:46:36|1.1784
06:46:36|1.1782
06:46:38|1.1745
06:46:39|1.1748
06:46:39|1.1753
06:46:41|1.1753
06:46:42|1.1744
06:46:43|1.1738
06:46:44|1.173
06:46:45|1.1701
06:46:46|1.1714
06:46:47|1.1712
06:46:48|1.1724
06:46:49|1.1729
06:46:51|1.1724
06:46:51|1.1741
06:46:52|1.1739
06:46:53|1.1739
06:46:54|1.1739
06:46:55|1.1733
06:46:57|1.1725
06:46:57|1.1736
06:46:59|1.1746
06:46:59|1.1735
06:47:01|1.173
06:47:02|1.1732
06:47:03|1.1727
06:47:04|1.1727
06:47:05|1.173
06:47:06|1.1725
06:47:07|1.1725
06:47:08|1.1725
06:47:09|1.1722
06:47:10|1.1708
06:47:11|1.1708
06:47:12|1.1708
06:47:13|1.1705
06:47:15|1.1705
06:47:16|1.1716
06:47:17|1.1708
06:47:19|1.1715
06:47:19|1.1714
06:47:20|1.1726
06:47:21|1.1729
06:47:22|1.1727
06:47:24|1.1727
06:47:25|1.1727
06:47:26|1.1717
06:47:27|1.1717
06:47:29|1.1719
06:47:29|1.1722
06:47:30|1.1745
06:47:32|1.173
06:47:33|1.173
06:47:34|1.1734
06:47:36|1.1734
06:47:37|1.1734
06:47:37|1.1731
06:47:38|1.1734
06:47:39|1.1734
06:47:41|1.1734
06:47:42|1.173
06:47:42|1.1734
06:47:44|1.173
06:47:45|1.173
06:47:45|1.1731
06:47:47|1.173
06:47:48|1.173
06:47:49|1.173
06:47:50|1.173
06:47:51|1.1737
06:47:52|1.174
06:47:53|1.174
06:47:54|1.174
06:47:55|1.1738
06:47:56|1.1735
06:47:57|1.1737
06:47:58|1.1737
06:47:59|1.1737
06:48:00|1.1737
06:48:01|1.1743
06:48:02|1.1746
06:48:03|1.1748
06:48:04|1.1748
06:48:05|1.1757
06:48:06|1.1758
06:48:07|1.1758
06:48:08|1.1756
06:48:09|1.1752
06:48:10|1.1752
06:48:11|1.1752
06:48:12|1.1754
06:48:13|1.1754
06:48:14|1.1757
06:48:15|1.1758
06:48:16|1.1758
06:48:17|1.1758
06:48:18|1.1762
06:48:19|1.1762
06:48:20|1.1758
06:48:21|1.1755
06:48:23|1.1763
06:48:24|1.1759
06:48:24|1.1759
06:48:25|1.1761
06:48:26|1.1761
06:48:28|1.1762
06:48:29|1.1762
06:48:31|1.1759
06:48:32|1.1764
06:48:33|1.1764
06:48:33|1.1766
06:48:34|1.1766
06:48:37|1.1761
06:48:37|1.1761
06:48:38|1.1761
06:48:39|1.176
06:48:40|1.176
06:48:41|1.176
06:48:43|1.176
06:48:43|1.1759
06:48:45|1.1759
06:48:45|1.1763
06:48:46|1.1773
06:48:47|1.1773
06:48:48|1.1761
06:48:49|1.1769
06:48:50|1.1768
06:48:51|1.1772
06:48:52|1.1772
06:48:54|1.1772
06:48:55|1.1772
06:48:56|1.1774
06:48:57|1.1774
06:48:59|1.1774
06:49:00|1.1779
06:49:01|1.1785
06:49:01|1.1784
06:49:03|1.1787
06:49:03|1.1786
06:49:04|1.1787
06:49:06|1.1787
06:49:06|1.1786
06:49:08|1.1787
06:49:08|1.1791
06:49:09|1.1787
06:49:10|1.1787
06:49:11|1.1791
06:49:12|1.1789
06:49:14|1.1789
06:49:14|1.1789
06:49:15|1.1789
06:49:16|1.1789
06:49:18|1.1789
06:49:18|1.1789
06:49:19|1.1789
06:49:20|1.1789
06:49:22|1.1788
06:49:22|1.1788
06:49:23|1.1789
06:49:24|1.1789
06:49:25|1.1789
06:49:26|1.179
06:49:28|1.179
06:49:29|1.1795
06:49:31|1.1791
06:49:32|1.1786
06:49:33|1.1786
06:49:33|1.1786
06:49:36|1.1784
06:49:36|1.1786
06:49:37|1.1786
06:49:38|1.1776
06:49:40|1.1779
06:49:41|1.178
06:49:42|1.1777
06:49:43|1.1777
06:49:44|1.1777
06:49:45|1.1776
06:49:46|1.1776
06:49:47|1.1776
06:49:48|1.1776
06:49:49|1.178
06:49:50|1.1776
06:49:51|1.1776
06:49:52|1.1776
06:49:53|1.1776
06:49:54|1.1776
06:49:54|1.178
06:49:56|1.178
06:49:57|1.1762
06:49:58|1.1764
06:49:59|1.1768
06:50:00|1.1761
06:50:01|1.1762
06:50:01|1.176
06:50:03|1.1759
06:50:04|1.1762
06:50:04|1.1762
06:50:06|1.176
06:50:07|1.1772
06:50:08|1.1772
06:50:09|1.1753
06:50:10|1.1753
06:50:11|1.1708
06:50:12|1.171
06:50:13|1.171
06:50:14|1.1704
06:50:15|1.1712
06:50:16|1.1714
06:50:17|1.1716
06:50:18|1.1716
06:50:19|1.1719
06:50:20|1.1719
06:50:21|1.1719
06:50:22|1.1719
06:50:22|1.1725
06:50:24|1.1725
06:50:25|1.1722
06:50:26|1.1722
06:50:27|1.1703
06:50:27|1.1696
06:50:28|1.1689
06:50:30|1.1679
06:50:32|1.168
06:50:32|1.168
06:50:34|1.169
06:50:36|1.1688
06:50:37|1.1681
06:50:38|1.1668
06:50:39|1.1668
06:50:41|1.1663
06:50:42|1.1668
06:50:42|1.1669
06:50:44|1.1674
06:50:46|1.167
06:50:47|1.1668
06:50:48|1.1664
06:50:49|1.1664
06:50:49|1.1667
06:50:51|1.1667
06:50:52|1.1666
06:50:53|1.1666
06:50:53|1.1655
06:50:55|1.1666
06:50:56|1.1664
06:50:57|1.166
06:50:57|1.166
06:50:59|1.1663
06:51:00|1.1663
06:51:00|1.1663
06:51:02|1.1661
06:51:03|1.166
06:51:04|1.1657
06:51:05|1.1659
06:51:06|1.1651
06:51:06|1.1657
06:51:07|1.1651
06:51:09|1.1651
06:51:10|1.1651
06:51:11|1.1652
06:51:12|1.1658
06:51:13|1.1653
06:51:14|1.1668
06:51:15|1.1658
06:51:15|1.1664
06:51:17|1.1662
06:51:18|1.1661
06:51:19|1.1667
06:51:21|1.1665
06:51:21|1.1665
06:51:22|1.1671
06:51:23|1.1671
06:51:24|1.1671
06:51:25|1.1671
06:51:26|1.1671
06:51:27|1.1691
06:51:28|1.1691
06:51:29|1.1695
06:51:31|1.1684
06:51:33|1.1684
06:51:34|1.1684
06:51:36|1.1684
06:51:37|1.1699
06:51:39|1.1692
06:51:39|1.1677
06:51:40|1.1682
06:51:41|1.1677
06:51:43|1.1683
06:51:45|1.1672
06:51:45|1.1678
06:51:47|1.1671
06:51:48|1.1668
06:51:48|1.1668
06:51:49|1.1677
06:51:50|1.1677
06:51:51|1.1679
06:51:52|1.1689
06:51:54|1.1684
06:51:55|1.1692
06:51:57|1.1692
06:51:57|1.1692
06:51:58|1.1691
06:52:00|1.1691
06:52:01|1.1691
06:52:02|1.1691
06:52:03|1.1691
06:52:04|1.169
06:52:05|1.169
06:52:06|1.17
06:52:08|1.1703
06:52:08|1.1708
06:52:09|1.1708
06:52:11|1.1706
06:52:11|1.171
06:52:13|1.171
06:52:13|1.171
06:52:15|1.1717
06:52:16|1.1716
06:52:17|1.1716
06:52:17|1.1715
06:52:19|1.1716
06:52:20|1.1715
06:52:21|1.1716
06:52:21|1.1721
06:52:23|1.1735
06:52:24|1.1739
06:52:25|1.1739
06:52:25|1.1735
06:52:27|1.1735
06:52:27|1.1729
06:52:28|1.1729
06:52:30|1.1729
06:52:31|1.1729
06:52:33|1.1716
06:52:34|1.1716
06:52:35|1.1716
06:52:36|1.172
06:52:37|1.172
06:52:38|1.172
06:52:39|1.1716
06:52:40|1.1725
06:52:41|1.1725
06:52:43|1.1725
06:52:43|1.1725
06:52:44|1.1725
06:52:45|1.1725
06:52:46|1.1726
06:52:47|1.1725
06:52:48|1.1725
06:52:49|1.1729
06:52:50|1.1732
06:52:51|1.1736
06:52:52|1.174
06:52:53|1.1741
06:52:54|1.1748
06:52:55|1.1754
06:52:56|1.1754
06:52:57|1.1744
06:52:59|1.1745
06:53:00|1.1745
06:53:01|1.1746
06:53:02|1.1771
06:53:03|1.1766
06:53:04|1.1766
06:53:05|1.1769
06:53:06|1.176
06:53:08|1.1772
06:53:09|1.1759
06:53:09|1.1764
06:53:10|1.1767
06:53:11|1.1767
06:53:12|1.1766
06:53:14|1.1763
06:53:14|1.1773
06:53:15|1.1773
06:53:16|1.1766
06:53:18|1.1767
06:53:18|1.1764
06:53:19|1.1763
06:53:20|1.177
06:53:22|1.177
06:53:23|1.177
06:53:24|1.177
06:53:25|1.178
06:53:26|1.1777
06:53:27|1.1777
06:53:28|1.1774
06:53:30|1.1778
06:53:30|1.1757
06:53:31|1.175
06:53:33|1.175
06:53:35|1.1759
06:53:36|1.1757
06:53:37|1.1759
06:53:37|1.1759
06:53:39|1.1759
06:53:40|1.1768
06:53:41|1.1768
06:53:41|1.1768
06:53:43|1.1768
06:53:44|1.1768
06:53:45|1.1772
06:53:46|1.1771
06:53:46|1.1767
06:53:49|1.1759
06:53:50|1.1759
06:53:51|1.1776
06:53:51|1.1776
06:53:53|1.1779
06:53:54|1.1778
06:53:55|1.1778
06:53:56|1.1778
06:53:57|1.1781
06:53:58|1.1776
06:53:59|1.1776
06:54:00|1.1776
06:54:01|1.1774
06:54:02|1.1774
06:54:03|1.177
06:54:04|1.1776
06:54:05|1.178
06:54:06|1.178
06:54:07|1.1777
06:54:08|1.1778
06:54:09|1.1776
06:54:10|1.1776
06:54:11|1.1776
06:54:12|1.1774
06:54:13|1.1774
06:54:14|1.1774
06:54:15|1.1774
06:54:16|1.1774
06:54:17|1.1774
06:54:18|1.1775
06:54:19|1.1775
06:54:21|1.1781
06:54:22|1.1781
06:54:22|1.1781
06:54:23|1.1782
06:54:25|1.1776
06:54:25|1.1775
06:54:26|1.1775
06:54:27|1.178
06:54:29|1.1783
06:54:30|1.1784
06:54:31|1.1784
06:54:32|1.1784
06:54:33|1.1794
06:54:35|1.1788
06:54:37|1.1789
06:54:38|1.1789
06:54:40|1.1794
06:54:40|1.1784
06:54:41|1.1794
06:54:42|1.1795
06:54:43|1.1791
06:54:44|1.1791
06:54:45|1.1791
06:54:47|1.1783
06:54:48|1.1783
06:54:49|1.1783
06:54:50|1.1783
06:54:51|1.1783
06:54:52|1.1791
06:54:54|1.1801
06:54:55|1.18
06:54:56|1.1798
06:54:57|1.1799
06:54:57|1.1807
06:54:59|1.1799
06:55:00|1.1814
06:55:00|1.1814
06:55:02|1.1806
06:55:03|1.1807
06:55:04|1.1814
06:55:05|1.1815
06:55:05|1.1815
06:55:06|1.1812
06:55:07|1.1815
06:55:09|1.1811
06:55:10|1.1811
06:55:10|1.18
06:55:11|1.1801
06:55:13|1.1788
06:55:13|1.1791
06:55:15|1.1791
06:55:15|1.1802
06:55:16|1.1797
06:55:17|1.1804
06:55:19|1.1798
06:55:20|1.1805
06:55:20|1.1801
06:55:21|1.1819
06:55:22|1.1805
06:55:23|1.1815
06:55:24|1.1815
06:55:25|1.1806
06:55:26|1.1815
06:55:27|1.1815
06:55:28|1.181
06:55:30|1.1804
06:55:31|1.1839
06:55:32|1.1832
06:55:33|1.1829
06:55:34|1.1815
06:55:35|1.1833
06:55:36|1.1847
06:55:38|1.185
06:55:39|1.1843
06:55:40|1.184
06:55:41|1.1834
06:55:42|1.1842
06:55:43|1.183
06:55:45|1.1839
06:55:45|1.1835
06:55:46|1.1841
06:55:48|1.1841
06:55:49|1.1816
06:55:50|1.1809
06:55:51|1.182
06:55:52|1.1818
06:55:53|1.1818
06:55:54|1.1826
06:55:55|1.1828
06:55:56|1.1823
06:55:57|1.1836
06:55:59|1.1839
06:56:00|1.1835
06:56:01|1.1835
06:56:02|1.1832
06:56:03|1.1832
06:56:04|1.1836
06:56:05|1.1836
06:56:06|1.1836
06:56:07|1.1828
06:56:07|1.1837
06:56:09|1.1832
06:56:10|1.1839
06:56:11|1.1839
06:56:12|1.1841
06:56:13|1.1841
06:56:13|1.1849
06:56:15|1.1847
06:56:16|1.1842
06:56:17|1.1849
06:56:18|1.1849
06:56:19|1.1847
06:56:20|1.1848
06:56:21|1.1843
06:56:22|1.1847
06:56:23|1.1847
06:56:23|1.1844
06:56:25|1.1847
06:56:26|1.1851
06:56:27|1.1852
06:56:27|1.1855
06:56:28|1.1861
06:56:30|1.1854
06:56:31|1.1855
06:56:32|1.1851
06:56:33|1.1852
06:56:34|1.1851
06:56:34|1.1849
06:56:37|1.1858
06:56:37|1.186
06:56:39|1.1873
06:56:40|1.1877
06:56:41|1.1866
06:56:42|1.1868
06:56:43|1.1868
06:56:44|1.1862
06:56:45|1.1877
06:56:46|1.1864
06:56:47|1.1878
06:56:48|1.1878
06:56:49|1.1884
06:56:50|1.1881
06:56:52|1.1882
06:56:53|1.1881
06:56:53|1.1872
06:56:54|1.1873
06:56:55|1.1872
06:56:56|1.1871
06:56:57|1.1883
06:56:58|1.1865
06:57:00|1.1873
06:57:01|1.1873
06:57:02|1.1873
06:57:03|1.1874
06:57:04|1.1874
06:57:05|1.187
06:57:06|1.187
06:57:07|1.187
06:57:08|1.1851
06:57:09|1.1851
06:57:10|1.1849
06:57:12|1.1841
06:57:13|1.1842
06:57:13|1.1842
06:57:15|1.1842
06:57:15|1.1834
06:57:17|1.1834
06:57:18|1.1832
06:57:19|1.1829
06:57:20|1.1834
06:57:21|1.1842
06:57:22|1.1842
06:57:23|1.1842
06:57:24|1.1845
06:57:26|1.187
06:57:27|1.1879
06:57:27|1.1878
06:57:28|1.1881
06:57:29|1.1879
06:57:30|1.1879
06:57:31|1.1893
06:57:32|1.1877
06:57:33|1.1881
06:57:34|1.1893
06:57:35|1.1893
06:57:37|1.1893
06:57:39|1.1893
06:57:40|1.1893
06:57:41|1.1894
06:57:42|1.1905
06:57:43|1.1906
06:57:44|1.1898
06:57:45|1.1899
06:57:46|1.1893
06:57:47|1.1896
06:57:48|1.1898
06:57:49|1.1899
06:57:50|1.1889
06:57:51|1.1903
06:57:52|1.1903
06:57:53|1.1916
06:57:54|1.1922
06:57:55|1.1922
06:57:56|1.1915
06:57:57|1.1915
06:57:58|1.1915
06:57:59|1.1906
06:58:00|1.1901
06:58:01|1.1898
06:58:02|1.1888
06:58:03|1.1896
06:58:04|1.1906
06:58:05|1.1906
06:58:06|1.1904
06:58:07|1.1904
06:58:08|1.1923
06:58:09|1.1921
06:58:10|1.1976
06:58:11|1.1987
06:58:12|1.1991
06:58:13|1.1975
06:58:14|1.1978
06:58:15|1.1985
06:58:16|1.1977
06:58:17|1.197
06:58:18|1.1962
06:58:19|1.1973
06:58:20|1.1976
06:58:21|1.1978
06:58:22|1.1986
06:58:23|1.1994
06:58:24|1.1994
06:58:25|1.1995
06:58:26|1.2005
06:58:28|1.205
06:58:29|1.2042
06:58:30|1.2037
06:58:31|1.2045
06:58:32|1.2042
06:58:33|1.2037
06:58:33|1.2041
06:58:35|1.2048
06:58:35|1.2052
06:58:37|1.2052
06:58:37|1.2072
06:58:40|1.2072
06:58:41|1.2089
06:58:43|1.2083
06:58:43|1.2095
06:58:45|1.209
06:58:46|1.2095
06:58:47|1.2093
06:58:47|1.2098
06:58:48|1.2085
06:58:50|1.2093
06:58:52|1.2095
06:58:52|1.2101
06:58:54|1.2069
06:58:55|1.2093
06:58:55|1.2075
06:58:57|1.2065
06:58:57|1.2103
06:58:58|1.2101
06:59:00|1.2096
06:59:01|1.2095
06:59:02|1.2101
06:59:03|1.2095
06:59:04|1.2098
06:59:05|1.2098
06:59:06|1.2096
06:59:07|1.2108
06:59:08|1.2102
06:59:09|1.2108
06:59:10|1.2082
06:59:11|1.2105
06:59:13|1.2098
06:59:13|1.2092
06:59:14|1.2101
06:59:15|1.2103
06:59:16|1.2143
06:59:18|1.215
06:59:19|1.22
06:59:20|1.2228
06:59:21|1.223
06:59:22|1.22
06:59:23|1.2207
06:59:24|1.2168
06:59:26|1.2191
06:59:26|1.2134
06:59:27|1.2158
06:59:29|1.2149
06:59:30|1.2196
06:59:31|1.2197
06:59:32|1.2167
06:59:33|1.2185
06:59:34|1.2203
06:59:35|1.2214
06:59:36|1.2204
06:59:37|1.2206
06:59:39|1.2214
06:59:41|1.2196
06:59:41|1.2248
06:59:42|1.2198
06:59:43|1.2213
06:59:44|1.2213
06:59:45|1.2297
06:59:46|1.2242
06:59:47|1.2226
06:59:48|1.2236
06:59:49|1.2226
06:59:50|1.223
06:59:51|1.2235
06:59:52|1.2251
06:59:53|1.23
06:59:54|1.2293
06:59:55|1.2257
06:59:56|1.2279
06:59:57|1.2318
06:59:58|1.2312
06:59:59|1.2311
07:00:00|1.2317
07:00:01|1.2308
07:00:03|1.24
07:00:04|1.2372
07:00:06|1.237
07:00:06|1.2379
07:00:07|1.2374
07:00:09|1.2326
07:00:10|1.2345
07:00:11|1.2379
07:00:12|1.2364
07:00:13|1.2393
07:00:14|1.2393
07:00:15|1.2401
07:00:16|1.2429
07:00:17|1.2435
07:00:18|1.2438
07:00:19|1.2462
07:00:20|1.2448
07:00:21|1.2427
07:00:22|1.2417
07:00:23|1.2428
07:00:24|1.2432
07:00:25|1.2444
07:00:26|1.249
07:00:27|1.2486
07:00:28|1.2466
07:00:29|1.2437
07:00:30|1.2488
07:00:31|1.2497
07:00:32|1.2466
07:00:33|1.2466
07:00:34|1.2474
07:00:36|1.2466
07:00:36|1.2457
07:00:37|1.2488
07:00:39|1.248
07:00:40|1.25
07:00:41|1.2493
07:00:43|1.2499
07:00:44|1.25
07:00:45|1.25
07:00:47|1.25
07:00:47|1.248
07:00:49|1.25
07:00:50|1.2499
07:00:51|1.25
07:00:52|1.2514
07:00:53|1.2525
07:00:55|1.2524
07:00:55|1.2516
07:00:56|1.2528
07:00:57|1.2544
07:00:58|1.2555
07:00:59|1.2595
07:01:00|1.2591
07:01:01|1.2588
07:01:02|1.2544
07:01:03|1.2544
07:01:04|1.2521
07:01:05|1.2501
07:01:06|1.2507
07:01:07|1.2508
07:01:08|1.2478
07:01:09|1.2482
07:01:10|1.251
07:01:11|1.2532
07:01:12|1.255
07:01:13|1.2539
07:01:14|1.2543
07:01:15|1.2541
07:01:16|1.2588
07:01:17|1.2588
07:01:18|1.257
07:01:19|1.2588
07:01:20|1.26
07:01:21|1.2593
07:01:22|1.257
07:01:23|1.2598
07:01:24|1.2614
07:01:25|1.2587
07:01:26|1.2628
07:01:27|1.2675
07:01:29|1.2684
07:01:30|1.2648
07:01:31|1.2649
07:01:32|1.2636
07:01:33|1.2641
07:01:34|1.2624
07:01:35|1.2614
07:01:36|1.2599
07:01:37|1.2693
07:01:38|1.27
07:01:39|1.2738
07:01:40|1.2722
07:01:42|1.2724
07:01:43|1.2722
07:01:44|1.2749
07:01:45|1.2725
07:01:47|1.2734
07:01:47|1.277
07:01:49|1.277
07:01:49|1.2776
07:01:51|1.2791
07:01:52|1.2793
07:01:53|1.2821
07:01:54|1.2753
07:01:55|1.2778
07:01:56|1.2798
07:01:57|1.2792
07:01:58|1.2785
07:01:59|1.278
07:02:00|1.2777
07:02:01|1.2803
07:02:03|1.2793
07:02:04|1.2787
07:02:05|1.2792
07:02:06|1.2805
07:02:07|1.2747
07:02:08|1.2784
07:02:10|1.2796
07:02:10|1.278
07:02:11|1.2761
07:02:12|1.2796
07:02:13|1.2818
07:02:14|1.2805
07:02:15|1.282
07:02:16|1.2881
07:02:17|1.2835
07:02:19|1.2836
07:02:20|1.2879
07:02:21|1.2815
07:02:22|1.2869
07:02:23|1.2858
07:02:24|1.2841
07:02:25|1.2864
07:02:26|1.2862
07:02:27|1.285
07:02:28|1.284
07:02:29|1.2859
07:02:30|1.2799
07:02:31|1.2821
07:02:32|1.2808
07:02:33|1.2794
07:02:34|1.2779
07:02:35|1.2792
07:02:36|1.28
07:02:37|1.2791
07:02:38|1.2799
07:02:39|1.2743
07:02:41|1.2752
07:02:41|1.2757
07:02:43|1.2669
07:02:45|1.2672
07:02:47|1.2656
07:02:47|1.268
07:02:49|1.2662
07:02:50|1.2686
07:02:51|1.2695
07:02:53|1.2704
07:02:53|1.272
07:02:54|1.2709
07:02:55|1.2719
07:02:56|1.2725
07:02:57|1.2735
07:02:58|1.2721
07:02:59|1.2728
07:03:00|1.2713
07:03:01|1.2712
07:03:02|1.2718
07:03:03|1.2705
07:03:04|1.2679
07:03:05|1.2655
07:03:06|1.2617
07:03:07|1.2639
07:03:09|1.2614
07:03:10|1.2623
07:03:11|1.2622
07:03:12|1.2658
07:03:13|1.2681
07:03:14|1.2674
07:03:15|1.2696
07:03:15|1.2691
07:03:17|1.2699
07:03:19|1.2724
07:03:19|1.2717
07:03:20|1.2762
07:03:21|1.2748
07:03:22|1.2758
07:03:23|1.2805
07:03:24|1.279
07:03:25|1.2793
07:03:26|1.283
07:03:28|1.2864
07:03:29|1.2815
07:03:30|1.2791
07:03:31|1.2797
07:03:33|1.2765
07:03:34|1.2822
07:03:35|1.2799
07:03:35|1.2799
07:03:36|1.2807
07:03:38|1.2818
07:03:38|1.2795
07:03:39|1.2797
07:03:40|1.2782
07:03:42|1.284
07:03:43|1.2851
07:03:45|1.2849
07:03:47|1.2862
07:03:48|1.285
07:03:48|1.2889
07:03:50|1.288
07:03:51|1.2896
07:03:51|1.2902
07:03:52|1.293
07:03:54|1.2943
07:03:54|1.2966
07:03:56|1.295
07:03:57|1.2937
07:03:58|1.2934
07:03:59|1.2938
07:04:00|1.2938
07:04:01|1.2916
07:04:02|1.2928
07:04:03|1.2836
07:04:04|1.2802
07:04:05|1.2812
07:04:06|1.2838
07:04:07|1.2849
07:04:08|1.2828
07:04:09|1.284
07:04:10|1.2838
07:04:11|1.284
07:04:12|1.2829
07:04:13|1.2844
07:04:14|1.284
07:04:16|1.2828
07:04:17|1.2815
07:04:17|1.2822
07:04:19|1.2819
07:04:20|1.2801
07:04:21|1.279
07:04:22|1.2794
07:04:23|1.2777
07:04:24|1.2788
07:04:25|1.2791
07:04:26|1.279
07:04:28|1.2784
07:04:28|1.2799
07:04:30|1.2808
07:04:31|1.2811
07:04:31|1.2835
07:04:33|1.2886
07:04:34|1.2868
07:04:34|1.2866
07:04:36|1.2866
07:04:36|1.2867
07:04:37|1.2854
07:04:39|1.2789
07:04:40|1.2773
07:04:40|1.277
07:04:41|1.2769
07:04:42|1.2793
07:04:44|1.2862
07:04:45|1.2846
07:04:47|1.2822
07:04:48|1.28
07:04:48|1.2796
07:04:50|1.2793
07:04:51|1.2808
07:04:52|1.277
07:04:52|1.2774
07:04:54|1.2788
07:04:55|1.28
07:04:56|1.2752
07:04:57|1.2744
07:04:58|1.2749
07:04:59|1.2794
07:05:00|1.2779
07:05:00|1.2782
07:05:02|1.2794
07:05:03|1.2793
07:05:04|1.2794
07:05:04|1.2794
07:05:05|1.2794
07:05:07|1.2803
07:05:07|1.2803
07:05:09|1.2809
07:05:11|1.2804
07:05:11|1.2798
07:05:12|1.2792
07:05:13|1.2793
07:05:15|1.2764
07:05:16|1.2771
07:05:17|1.2706
07:05:18|1.2721
07:05:19|1.272
07:05:19|1.2723
07:05:21|1.2738
07:05:22|1.2713
07:05:23|1.2736
07:05:24|1.2721
07:05:25|1.2727
07:05:26|1.273
07:05:28|1.2729
07:05:28|1.2741
07:05:30|1.2729
07:05:30|1.2729
07:05:32|1.2723
07:05:33|1.2708
07:05:33|1.2713
07:05:34|1.2712
07:05:35|1.2731
07:05:36|1.272
07:05:38|1.2704
07:05:39|1.2713
07:05:39|1.2695
07:05:41|1.2695
07:05:42|1.2691
07:05:43|1.2695
07:05:44|1.2675
07:05:45|1.2686
07:05:46|1.2676
07:05:47|1.2764
07:05:49|1.2749
07:05:50|1.272
07:05:50|1.277
07:05:52|1.2809
07:05:52|1.2802
07:05:54|1.2827
07:05:55|1.2836
07:05:55|1.2843
07:05:56|1.2856
07:05:58|1.2844
07:05:58|1.2849
07:05:59|1.2823
07:06:01|1.2798
07:06:02|1.2802
07:06:03|1.2773
07:06:05|1.2772
07:06:07|1.2781
07:06:07|1.2798
07:06:08|1.2778
07:06:09|1.2801
07:06:10|1.282
07:06:11|1.2834
07:06:12|1.2857
07:06:13|1.2865
07:06:14|1.2845
07:06:15|1.2857
07:06:16|1.2826
07:06:17|1.2842
07:06:18|1.2854
07:06:19|1.2835
07:06:20|1.2825
07:06:21|1.282
07:06:22|1.2818
07:06:23|1.2794
07:06:24|1.2812
07:06:25|1.281
07:06:26|1.2774
07:06:27|1.2781
07:06:28|1.2795
07:06:29|1.2795
07:06:30|1.2816
07:06:31|1.281
07:06:32|1.2775
07:06:33|1.2782
07:06:34|1.279
07:06:35|1.2799
07:06:36|1.2813
07:06:37|1.2825
07:06:38|1.2821
07:06:39|1.2826
07:06:40|1.2828
07:06:41|1.283
07:06:42|1.2835
07:06:43|1.284
07:06:44|1.2816
07:06:46|1.2813
07:06:48|1.2812
07:06:49|1.2809
07:06:50|1.2793
07:06:52|1.2787
07:06:53|1.2824
07:06:53|1.2829
07:06:54|1.2828
07:06:55|1.2825
07:06:56|1.2815
07:06:58|1.2815
07:06:59|1.2823
07:07:00|1.2799
07:07:02|1.2786
07:07:02|1.2791
07:07:04|1.2748
07:07:05|1.2735
07:07:06|1.2736
07:07:08|1.2745
07:07:09|1.2741
07:07:09|1.2745
07:07:10|1.2745
07:07:12|1.2756
07:07:12|1.2793
07:07:14|1.2785
07:07:14|1.28
07:07:15|1.2801
07:07:17|1.2825
07:07:17|1.2805
07:07:18|1.2818
07:07:19|1.2782
07:07:21|1.281
07:07:22|1.2806
07:07:22|1.2778
07:07:24|1.2764
07:07:25|1.2811
07:07:26|1.281
07:07:27|1.2796
07:07:28|1.2785
07:07:29|1.2799
07:07:30|1.278
07:07:31|1.2772
07:07:33|1.2797
07:07:33|1.2787
07:07:34|1.2785
07:07:35|1.28
07:07:36|1.2806
07:07:37|1.2813
07:07:38|1.2818
07:07:39|1.281
07:07:40|1.2816
07:07:41|1.2816
07:07:42|1.2814
07:07:43|1.281
07:07:44|1.2814
07:07:45|1.2813
07:07:47|1.2821
07:07:49|1.2833
07:07:50|1.2838
07:07:51|1.284
07:07:52|1.2827
07:07:53|1.2806
07:07:53|1.28
07:07:55|1.2774
07:07:55|1.2779
07:07:57|1.2784
07:07:59|1.282
07:08:00|1.2824
07:08:01|1.2823
07:08:03|1.2805
07:08:03|1.2806
07:08:06|1.2814
07:08:07|1.2807
07:08:08|1.2806
07:08:09|1.2816
07:08:10|1.281
07:08:11|1.2802
07:08:12|1.2793
07:08:13|1.2791
07:08:13|1.279
07:08:15|1.2793
07:08:16|1.2788
07:08:17|1.2791
07:08:18|1.2805
07:08:19|1.2815
07:08:20|1.2807
07:08:21|1.2808
07:08:21|1.2805
07:08:22|1.2811
07:08:24|1.2794
07:08:25|1.2795
07:08:25|1.2798
07:08:27|1.2795
07:08:28|1.2792
07:08:29|1.2776
07:08:30|1.2782
07:08:31|1.2772
07:08:31|1.2773
07:08:33|1.2758
07:08:34|1.2758
07:08:35|1.2793
07:08:36|1.281
07:08:37|1.2826
07:08:38|1.2823
07:08:39|1.2839
07:08:40|1.283
07:08:41|1.2829
07:08:42|1.2806
07:08:43|1.2805
07:08:43|1.2798
07:08:44|1.2795
07:08:46|1.2726
07:08:47|1.2734
07:08:48|1.276
07:08:49|1.2793
07:08:50|1.279
07:08:50|1.2787
07:08:53|1.2797
07:08:53|1.2772
07:08:55|1.279
07:08:55|1.2777
07:08:57|1.279
07:08:59|1.2771
07:09:00|1.2769
07:09:01|1.2771
07:09:02|1.2767
07:09:03|1.2753
07:09:04|1.276
07:09:05|1.2761
07:09:06|1.276
07:09:07|1.2741
07:09:08|1.2733
07:09:09|1.2746
07:09:10|1.2729
07:09:11|1.2733
07:09:12|1.2746
07:09:13|1.2747
07:09:14|1.2772
07:09:15|1.2777
07:09:16|1.2766
07:09:17|1.2769
07:09:18|1.2764
07:09:19|1.2736
07:09:20|1.2729
07:09:21|1.272
07:09:22|1.2706
07:09:24|1.2721
07:09:25|1.2721
07:09:26|1.2728
07:09:26|1.2724
07:09:27|1.2729
07:09:29|1.2725
07:09:30|1.2724
07:09:31|1.2738
07:09:31|1.2724
07:09:34|1.2728
07:09:34|1.2723
07:09:35|1.27
07:09:36|1.2707
07:09:37|1.2705
07:09:38|1.2708
07:09:39|1.2704
07:09:41|1.27
07:09:41|1.2703
07:09:42|1.2699
07:09:43|1.2705
07:09:44|1.2685
07:09:45|1.2619
07:09:47|1.2683
07:09:48|1.2643
07:09:48|1.2647
07:09:51|1.2643
07:09:52|1.2651
07:09:54|1.2667
07:09:54|1.2666
07:09:55|1.2663
07:09:56|1.2681
07:09:58|1.2667
07:10:00|1.2688
07:10:01|1.27
07:10:01|1.2686
07:10:02|1.2684
07:10:04|1.2678
07:10:05|1.2673
07:10:06|1.2673
07:10:07|1.2678
07:10:08|1.2673
07:10:09|1.267
07:10:10|1.2664
07:10:11|1.2668
07:10:12|1.267
07:10:13|1.2668
07:10:14|1.2672
07:10:15|1.2662
07:10:16|1.265
07:10:18|1.2634
07:10:20|1.2645
07:10:20|1.2624
07:10:21|1.261
07:10:22|1.261
07:10:23|1.2637
07:10:24|1.2577
07:10:25|1.2593
07:10:26|1.2599
07:10:27|1.26
07:10:28|1.2603
07:10:29|1.2605
07:10:30|1.2592
07:10:31|1.2601
07:10:32|1.259
07:10:33|1.2598
07:10:34|1.2564
07:10:35|1.2566
07:10:36|1.2573
07:10:37|1.257
07:10:38|1.2555
07:10:39|1.255
07:10:40|1.2559
07:10:41|1.2563
07:10:42|1.2584
07:10:43|1.2571
07:10:44|1.2583
07:10:45|1.2584
07:10:46|1.2601
07:10:47|1.258
07:10:48|1.2581
07:10:49|1.2549
07:10:50|1.2568
07:10:52|1.2547
07:10:53|1.257
07:10:54|1.2556
07:10:54|1.2576
07:10:56|1.256
07:10:56|1.256
07:10:59|1.2567
07:11:00|1.2572
07:11:02|1.2573
07:11:03|1.2578
07:11:04|1.2583
07:11:05|1.2586
07:11:06|1.2583
07:11:07|1.2574
07:11:08|1.2594
07:11:09|1.2591
07:11:10|1.2595
07:11:12|1.2586
07:11:13|1.2597
07:11:13|1.2599
07:11:14|1.2589
07:11:15|1.2585
07:11:16|1.2579
07:11:18|1.257
07:11:19|1.2578
07:11:20|1.2579
07:11:21|1.2586
07:11:22|1.2562
07:11:23|1.2582
07:11:24|1.2578
07:11:25|1.2578
07:11:26|1.2581
07:11:27|1.2582
07:11:28|1.2582
07:11:29|1.2594
07:11:30|1.2585
07:11:31|1.2597
07:11:32|1.2594
07:11:33|1.2586
07:11:34|1.2594
07:11:35|1.2592
07:11:36|1.2594
07:11:37|1.2591
07:11:38|1.2597
07:11:39|1.2597
07:11:40|1.259
07:11:41|1.2591
07:11:42|1.259
07:11:43|1.2607
07:11:44|1.2604
07:11:45|1.2614
07:11:46|1.2612
07:11:47|1.2609
07:11:48|1.2612
07:11:49|1.2604
07:11:50|1.2605
07:11:52|1.2611
07:11:53|1.2606
07:11:55|1.2611
07:11:55|1.2618
07:11:56|1.2624
07:11:57|1.2634
07:11:59|1.2641
07:12:00|1.2645
07:12:01|1.2635
07:12:03|1.265
07:12:03|1.2658
07:12:04|1.2644
07:12:05|1.264
07:12:06|1.2648
07:12:07|1.256
07:12:08|1.2568
07:12:09|1.2561
07:12:10|1.2561
07:12:11|1.257
07:12:12|1.2575
07:12:13|1.2586
07:12:15|1.2575
07:12:16|1.2585
07:12:16|1.2581
07:12:17|1.2583
07:12:18|1.2603
07:12:19|1.2604
07:12:20|1.2604
07:12:21|1.258
07:12:23|1.258
07:12:24|1.258
07:12:25|1.258
07:12:26|1.2579
07:12:27|1.2604
07:12:28|1.2601
07:12:29|1.2594
07:12:30|1.2596
07:12:32|1.26
07:12:33|1.2601
07:12:34|1.2598
07:12:35|1.2606
07:12:36|1.2601
07:12:37|1.2597
07:12:38|1.2604
07:12:39|1.2599
07:12:40|1.2595
07:12:41|1.2598
07:12:42|1.26
07:12:43|1.2588
07:12:44|1.2581
07:12:45|1.2587
07:12:46|1.2582
07:12:47|1.2589
07:12:48|1.2589
07:12:49|1.2584
07:12:50|1.2585
07:12:51|1.2585
07:12:52|1.2568
07:12:54|1.2557
07:12:55|1.2569
07:12:56|1.2584
07:12:57|1.2569
07:12:58|1.2571
07:12:59|1.258
07:13:00|1.2581
07:13:02|1.2573
07:13:04|1.257
07:13:04|1.2571
07:13:05|1.2567
07:13:06|1.2566
07:13:07|1.2567
07:13:08|1.257
07:13:10|1.2569
07:13:11|1.2567
07:13:12|1.2581
07:13:13|1.2581
07:13:14|1.2589
07:13:15|1.2596
07:13:15|1.2618
07:13:16|1.2618
07:13:17|1.2626
07:13:18|1.2643
07:13:20|1.2604
07:13:21|1.2729
07:13:22|1.2689
07:13:23|1.268
07:13:24|1.2668
07:13:25|1.2661
07:13:26|1.2643
07:13:26|1.2634
07:13:28|1.2641
07:13:29|1.2618
07:13:30|1.2643
07:13:31|1.2656
07:13:32|1.2663
07:13:33|1.2692
07:13:34|1.2701
07:13:35|1.2698
07:13:36|1.2696
07:13:36|1.273
07:13:37|1.2756
07:13:38|1.2762
07:13:40|1.2747
07:13:41|1.2747
07:13:42|1.2742
07:13:42|1.2708
07:13:44|1.2716
07:13:45|1.2702
07:13:46|1.2702
07:13:47|1.268
07:13:47|1.2705
07:13:49|1.2721
07:13:49|1.2723
07:13:51|1.272
07:13:52|1.2711
07:13:52|1.2728
07:13:55|1.2724
07:13:56|1.2715
07:13:57|1.2714
07:13:59|1.2735
07:13:59|1.2743
07:14:01|1.2743
07:14:01|1.2737
07:14:03|1.2751
07:14:03|1.275
07:14:04|1.2762
07:14:06|1.2749
07:14:06|1.2749
07:14:08|1.2717
07:14:09|1.2711
07:14:09|1.2732
07:14:10|1.2715
07:14:11|1.2724
07:14:12|1.2687
07:14:13|1.2687
07:14:15|1.2687
07:14:17|1.2698
07:14:18|1.2694
07:14:19|1.2697
07:14:20|1.269
07:14:21|1.2689
07:14:23|1.2703
07:14:23|1.2712
07:14:25|1.2706
07:14:26|1.2698
07:14:27|1.2669
07:14:28|1.2671
07:14:29|1.2682
07:14:30|1.2697
07:14:30|1.2709
07:14:32|1.272
07:14:32|1.273
07:14:34|1.2732
07:14:34|1.2732
07:14:36|1.2715
07:14:37|1.2705
07:14:38|1.2717
07:14:39|1.2731
07:14:40|1.2731
07:14:41|1.2748
07:14:42|1.2741
07:14:43|1.2719
07:14:44|1.2717
07:14:44|1.2716
07:14:46|1.271
07:14:47|1.2718
07:14:48|1.2717
07:14:49|1.2725
07:14:50|1.2722
07:14:51|1.272
07:14:52|1.2729
07:14:52|1.2712
07:14:55|1.2726
07:14:56|1.2734
07:14:58|1.2717
07:14:59|1.2717
07:14:59|1.2713
07:15:01|1.2713
07:15:01|1.2717
07:15:02|1.2732
07:15:03|1.2734
07:15:04|1.2747
07:15:05|1.2737
07:15:07|1.274
07:15:08|1.2746
07:15:10|1.2751
07:15:11|1.2769
07:15:12|1.2788
07:15:12|1.278
07:15:13|1.2776
07:15:14|1.2784
07:15:16|1.2792
07:15:17|1.2798
07:15:18|1.2777
07:15:19|1.2777
07:15:19|1.2797
07:15:21|1.28
07:15:22|1.28
07:15:22|1.2805
07:15:23|1.2836
07:15:24|1.2834
07:15:25|1.2822
07:15:26|1.2806
07:15:28|1.2793
07:15:28|1.279
07:15:30|1.2801
07:15:30|1.2822
07:15:31|1.2809
07:15:32|1.2808
07:15:33|1.2815
07:15:34|1.2806
07:15:35|1.283
07:15:36|1.2833
07:15:37|1.2837
07:15:39|1.2856
07:15:39|1.2843
07:15:41|1.2829
07:15:42|1.2811
07:15:42|1.2804
07:15:44|1.2802
07:15:44|1.2815
07:15:45|1.2829
07:15:46|1.2825
07:15:48|1.2818
07:15:48|1.2815
07:15:50|1.2823
07:15:51|1.2807
07:15:52|1.2799
07:15:53|1.2788
07:15:53|1.2792
07:15:56|1.2774
07:15:56|1.2775
07:15:58|1.2784
07:15:59|1.2792
07:15:59|1.2789
07:16:01|1.2781
07:16:01|1.2781
07:16:04|1.278
07:16:05|1.2773
07:16:06|1.2763
07:16:07|1.2781
07:16:07|1.2761
07:16:08|1.2769
07:16:10|1.277
07:16:12|1.2774
07:16:12|1.2768
07:16:13|1.2767
07:16:14|1.2767
07:16:16|1.2763
07:16:17|1.2755
07:16:18|1.2747
07:16:19|1.2729
07:16:20|1.2718
07:16:21|1.273
07:16:22|1.2718
07:16:22|1.2711
07:16:24|1.2695
07:16:25|1.2698
07:16:26|1.2652
07:16:28|1.2661
07:16:29|1.2652
07:16:29|1.2663
07:16:30|1.2664
07:16:31|1.2673
07:16:33|1.2675
07:16:33|1.2674
07:16:35|1.2687
07:16:35|1.268
07:16:36|1.2687
07:16:37|1.2687
07:16:38|1.2793
07:16:39|1.2777
07:16:40|1.2799
07:16:41|1.2782
07:16:42|1.2794
07:16:43|1.2794
07:16:45|1.2794
07:16:45|1.2784
07:16:46|1.2836
07:16:47|1.2871
07:16:49|1.2876
07:16:49|1.2888
07:16:51|1.2875
07:16:51|1.2881
07:16:53|1.2894
07:16:54|1.2893
07:16:56|1.2933
07:16:57|1.2929
07:16:58|1.2924
07:17:00|1.2947
07:17:00|1.2914
07:17:03|1.2882
07:17:03|1.289
07:17:05|1.2825
07:17:07|1.2827
07:17:08|1.2817
07:17:09|1.2825
07:17:10|1.2824
07:17:11|1.2829
07:17:13|1.2855
07:17:14|1.2838
07:17:15|1.2931
07:17:16|1.2871
07:17:17|1.2862
07:17:18|1.2891
07:17:19|1.2892
07:17:20|1.2918
07:17:21|1.2919
07:17:22|1.2929
07:17:23|1.295
07:17:24|1.2942
07:17:25|1.2923
07:17:26|1.2919
07:17:27|1.2905
07:17:28|1.2898
07:17:29|1.2898
07:17:30|1.2902
07:17:31|1.2893
07:17:32|1.2925
07:17:33|1.2923
07:17:35|1.2973
07:17:35|1.2952
07:17:37|1.2951
07:17:38|1.2926
07:17:39|1.2948
07:17:40|1.2937
07:17:41|1.2943
07:17:42|1.2914
07:17:43|1.2919
07:17:44|1.2873
07:17:45|1.2894
07:17:46|1.2907
07:17:47|1.289
07:17:48|1.2909
07:17:49|1.291
07:17:50|1.2912
07:17:51|1.2918
07:17:52|1.2909
07:17:53|1.2889
07:17:54|1.2886
07:17:55|1.29
07:17:56|1.2907
07:17:58|1.29
07:18:00|1.29
07:18:00|1.29
07:18:02|1.2898
07:18:04|1.2908
07:18:04|1.2904
07:18:06|1.2899
07:18:07|1.2884
07:18:08|1.2892
07:18:10|1.2865
07:18:10|1.2848
07:18:11|1.2811
07:18:13|1.284
07:18:14|1.2853
07:18:15|1.2851
07:18:16|1.2884
07:18:17|1.2869
07:18:18|1.2872
07:18:19|1.2877
07:18:20|1.2862
07:18:21|1.285
07:18:22|1.2858
07:18:23|1.2858
07:18:24|1.2843
07:18:25|1.2831
07:18:26|1.284
07:18:27|1.2838
07:18:28|1.2838
07:18:29|1.2853
07:18:30|1.2853
07:18:31|1.2847
07:18:32|1.2848
07:18:33|1.2854
07:18:35|1.2837
07:18:35|1.2848
07:18:37|1.2836
07:18:37|1.2847
07:18:39|1.2843
07:18:39|1.2852
07:18:40|1.2845
07:18:41|1.2895
07:18:42|1.2909
07:18:44|1.2927
07:18:44|1.2947
07:18:46|1.2939
07:18:47|1.293
07:18:47|1.293
07:18:48|1.295
07:18:49|1.295
07:18:50|1.2929
07:18:51|1.2967
07:18:53|1.2965
07:18:54|1.2951
07:18:54|1.2945
07:18:55|1.2946
07:18:56|1.294
07:18:59|1.2932
07:18:59|1.2933
07:19:01|1.2932
07:19:03|1.2904
07:19:04|1.2859
07:19:06|1.2897
07:19:07|1.2923
07:19:08|1.2922
07:19:09|1.295
07:19:10|1.2963
07:19:12|1.2969
07:19:13|1.2973
07:19:14|1.3016
07:19:15|1.3078
07:19:16|1.3063
07:19:17|1.3033
07:19:18|1.3037
07:19:19|1.3026
07:19:20|1.3021
07:19:21|1.3
07:19:23|1.304
07:19:24|1.3029
07:19:26|1.3023
07:19:26|1.303
07:19:27|1.3071
07:19:28|1.3042
07:19:29|1.3058
07:19:30|1.3062
07:19:31|1.3044
07:19:32|1.3025
07:19:33|1.3026
07:19:34|1.3
07:19:35|1.2975
07:19:36|1.2958
07:19:37|1.2973
07:19:38|1.2951
07:19:39|1.2979
07:19:41|1.297
07:19:42|1.2989
07:19:43|1.3021
07:19:43|1.3026
07:19:45|1.3018
07:19:46|1.3014
07:19:47|1.3017
07:19:47|1.3036
07:19:49|1.3009
07:19:50|1.3002
07:19:51|1.3008
07:19:51|1.3006
07:19:52|1.3017
07:19:53|1.3033
07:19:55|1.3093
07:19:56|1.3084
07:19:56|1.3092
07:19:58|1.3083
07:20:00|1.3073
07:20:01|1.3059
07:20:03|1.3069
07:20:04|1.3087
07:20:05|1.308
07:20:06|1.3068
07:20:06|1.3074
07:20:08|1.3066
07:20:09|1.3045
07:20:09|1.2999
07:20:11|1.3002
07:20:12|1.3015
07:20:13|1.3028
07:20:15|1.3058
07:20:17|1.3078
07:20:17|1.3062
07:20:19|1.3055
07:20:20|1.3085
07:20:21|1.3098
07:20:22|1.3074
07:20:23|1.3099
07:20:24|1.312
07:20:25|1.3179
07:20:26|1.315
07:20:26|1.313
07:20:28|1.3141
07:20:29|1.3137
07:20:30|1.3158
07:20:31|1.315
07:20:32|1.3135
07:20:33|1.3123
07:20:34|1.3126
07:20:35|1.3095
07:20:36|1.3128
07:20:37|1.3096
07:20:38|1.3122
07:20:39|1.314
07:20:39|1.3163
07:20:41|1.3141
07:20:42|1.3151
07:20:42|1.3147
07:20:44|1.3143
07:20:45|1.3143
07:20:45|1.3149
07:20:47|1.3132
07:20:48|1.315
07:20:49|1.3144
07:20:50|1.3121
07:20:51|1.3137
07:20:52|1.3107
07:20:53|1.3113
07:20:54|1.3122
07:20:55|1.3164
07:20:55|1.3181
07:20:57|1.3156
07:20:58|1.3196
07:20:59|1.3192
07:21:01|1.3166
07:21:02|1.3167
07:21:04|1.3155
07:21:05|1.3185
07:21:06|1.32
07:21:08|1.3206
07:21:08|1.3211
07:21:09|1.3209
07:21:10|1.32
07:21:11|1.3166
07:21:12|1.3191
07:21:13|1.315
07:21:14|1.314
07:21:15|1.3142
07:21:16|1.3155
07:21:17|1.3146
07:21:18|1.3137
07:21:19|1.3135
07:21:20|1.3139
07:21:21|1.3138
07:21:22|1.314
07:21:23|1.3137
07:21:25|1.3143
07:21:25|1.3137
07:21:26|1.3143
07:21:27|1.3135
07:21:28|1.3139
07:21:30|1.3149
07:21:30|1.3135
07:21:31|1.3127
07:21:32|1.315
07:21:33|1.3134
07:21:34|1.3117
07:21:35|1.31
07:21:36|1.3107
07:21:37|1.3089
07:21:38|1.306
07:21:40|1.3088
07:21:41|1.3107
07:21:42|1.3112
07:21:43|1.3105
07:21:44|1.3122
07:21:45|1.3102
07:21:46|1.3111
07:21:47|1.3112
07:21:48|1.3104
07:21:50|1.3108
07:21:50|1.3111
07:21:51|1.3117
07:21:52|1.3124
07:21:54|1.3116
07:21:55|1.3116
07:21:56|1.3119
07:21:57|1.3137
07:21:58|1.3142
07:21:59|1.3133
07:22:00|1.3155
07:22:02|1.3155
07:22:03|1.314
07:22:04|1.3129
07:22:06|1.3129
07:22:07|1.3134
07:22:08|1.3131
07:22:09|1.3074
07:22:10|1.3069
07:22:11|1.3066
07:22:11|1.3087
07:22:14|1.3089
07:22:15|1.3082
07:22:16|1.3064
07:22:17|1.3079
07:22:18|1.307
07:22:20|1.309
07:22:20|1.3083
07:22:22|1.3099
07:22:22|1.3079
07:22:24|1.308
07:22:25|1.3072
07:22:26|1.3095
07:22:27|1.3071
07:22:28|1.3076
07:22:29|1.3089
07:22:30|1.3069
07:22:32|1.3063
07:22:32|1.305
07:22:33|1.3043
07:22:34|1.3043
07:22:35|1.3044
07:22:36|1.3059
07:22:37|1.3076
07:22:38|1.3061
07:22:39|1.3072
07:22:40|1.3049
07:22:41|1.3047
07:22:42|1.305
07:22:43|1.3028
07:22:44|1.3035
07:22:45|1.304
07:22:46|1.3039
07:22:47|1.3051
07:22:48|1.3063
07:22:49|1.3062
07:22:50|1.3057
07:22:51|1.305
07:22:52|1.3072
07:22:53|1.3072
07:22:54|1.3048
07:22:55|1.305
07:22:56|1.3056
07:22:57|1.3058
07:22:58|1.3053
07:22:59|1.304
07:23:00|1.3049
07:23:02|1.3043
07:23:04|1.3057
07:23:04|1.304
07:23:06|1.304
07:23:07|1.3034
07:23:07|1.3033
07:23:10|1.302
07:23:10|1.302
07:23:12|1.302
07:23:13|1.302
07:23:14|1.3021
07:23:15|1.3029
07:23:16|1.3021
07:23:17|1.3022
07:23:18|1.3026
07:23:19|1.3022
07:23:20|1.3033
07:23:21|1.3026
07:23:22|1.3038
07:23:23|1.3012
07:23:24|1.3029
07:23:25|1.3026
07:23:26|1.3026
07:23:27|1.3025
07:23:28|1.3029
07:23:29|1.3027
07:23:30|1.3019
07:23:31|1.3025
07:23:32|1.302
07:23:33|1.2995
07:23:34|1.2984
07:23:35|1.2967
07:23:36|1.2939
07:23:37|1.2945
07:23:38|1.2944
07:23:39|1.2939
07:23:40|1.2969
07:23:41|1.2982
07:23:42|1.2949
07:23:43|1.2969
07:23:44|1.2963
07:23:45|1.2945
07:23:46|1.2951
07:23:47|1.2958
07:23:48|1.2951
07:23:49|1.2939
07:23:50|1.2946
07:23:51|1.2972
07:23:52|1.2968
07:23:53|1.2965
07:23:54|1.2978
07:23:55|1.2976
07:23:56|1.3
07:23:57|1.2987
07:23:58|1.2993
07:23:59|1.2993
07:24:00|1.2978
07:24:01|1.2968
07:24:02|1.2973
07:24:04|1.2982
07:24:05|1.2981
07:24:06|1.2991
07:24:07|1.2994
07:24:08|1.2994
07:24:09|1.2984
07:24:11|1.2992
07:24:12|1.2996
07:24:13|1.3015
07:24:14|1.3011
07:24:15|1.3021
07:24:17|1.3006
07:24:19|1.301
07:24:19|1.2989
07:24:20|1.2974
07:24:22|1.2985
07:24:23|1.2985
07:24:24|1.2994
07:24:25|1.3019
07:24:26|1.3022
07:24:26|1.3021
07:24:28|1.3016
07:24:29|1.2984
07:24:30|1.2978
07:24:31|1.2982
07:24:31|1.297
07:24:33|1.2988
07:24:34|1.2975
07:24:35|1.2971
07:24:36|1.2984
07:24:36|1.2985
07:24:38|1.2988
07:24:39|1.2987
07:24:39|1.2986
07:24:40|1.2982
07:24:42|1.2983
07:24:43|1.2981
07:24:45|1.2996
07:24:46|1.2987
07:24:46|1.2972
07:24:47|1.297
07:24:48|1.2974
07:24:50|1.2991
07:24:51|1.2972
07:24:52|1.2983
07:24:52|1.2983
07:24:53|1.2988
07:24:54|1.2999
07:24:55|1.2998
07:24:56|1.2976
07:24:57|1.2991
07:24:58|1.2998
07:24:59|1.2982
07:25:00|1.3021
07:25:02|1.3018
07:25:02|1.3014
07:25:03|1.304
07:25:04|1.3065
07:25:06|1.3092
07:25:07|1.3075
07:25:08|1.3069
07:25:09|1.3034
07:25:11|1.3049
07:25:11|1.3037
07:25:13|1.3046
07:25:13|1.3036
07:25:15|1.3033
07:25:15|1.3053
07:25:16|1.3079
07:25:17|1.3081
07:25:18|1.3078
07:25:19|1.3078
07:25:21|1.3075
07:25:23|1.3072
07:25:24|1.305
07:25:25|1.3059
07:25:26|1.3051
07:25:27|1.3059
07:25:28|1.306
07:25:29|1.3043
07:25:31|1.3044
07:25:31|1.3048
07:25:32|1.3046
07:25:34|1.305
07:25:34|1.305
07:25:36|1.307
07:25:36|1.3065
07:25:38|1.3075
07:25:38|1.307
07:25:39|1.3063
07:25:41|1.3054
07:25:42|1.3066
07:25:43|1.3085
07:25:44|1.3079
07:25:46|1.3085
07:25:46|1.3106
07:25:48|1.311
07:25:48|1.3124
07:25:49|1.3124
07:25:50|1.3126
07:25:51|1.3109
07:25:52|1.3091
07:25:53|1.3085
07:25:54|1.3084
07:25:55|1.3081
07:25:56|1.3093
07:25:57|1.3087
07:25:58|1.3087
07:25:59|1.309
07:26:00|1.3109
07:26:01|1.3122
07:26:02|1.3146
07:26:03|1.3145
07:26:04|1.3147
07:26:06|1.3132
07:26:07|1.3122
07:26:07|1.3166
07:26:10|1.3167
07:26:11|1.3144
07:26:12|1.314
07:26:13|1.3085
07:26:14|1.3059
07:26:15|1.3049
07:26:16|1.3052
07:26:17|1.3044
07:26:18|1.3034
07:26:19|1.3047
07:26:20|1.3059
07:26:21|1.3076
07:26:22|1.3041
07:26:23|1.3057
07:26:24|1.3049
07:26:25|1.3041
07:26:26|1.302
07:26:27|1.3
07:26:28|1.3008
07:26:29|1.3021
07:26:30|1.3018
07:26:31|1.302
07:26:33|1.3006
07:26:34|1.2997
07:26:35|1.2994
07:26:36|1.2992
07:26:38|1.3009
07:26:39|1.3004
07:26:40|1.3023
07:26:41|1.3022
07:26:42|1.3018
07:26:43|1.3018
07:26:44|1.3004
07:26:45|1.2994
07:26:46|1.2989
07:26:47|1.3013
07:26:48|1.3
07:26:49|1.3
07:26:49|1.3001
07:26:51|1.3001
07:26:52|1.301
07:26:52|1.3005
07:26:54|1.3013
07:26:55|1.3013
07:26:55|1.3007
07:26:56|1.3034
07:26:58|1.3032
07:26:59|1.3012
07:26:59|1.2996
07:27:01|1.3002
07:27:02|1.3015
07:27:03|1.3019
07:27:04|1.3021
07:27:05|1.3001
07:27:06|1.3
07:27:08|1.298
07:27:08|1.2969
07:27:09|1.2974
07:27:11|1.2965
07:27:12|1.2942
07:27:13|1.295
07:27:14|1.2944
07:27:15|1.2945
07:27:16|1.2971
07:27:17|1.2983
07:27:18|1.2984
07:27:19|1.3019
07:27:21|1.302
07:27:22|1.3022
07:27:23|1.3042
07:27:24|1.3013
07:27:25|1.2985
07:27:26|1.2993
07:27:27|1.2995
07:27:28|1.3002
07:27:29|1.3003
07:27:30|1.2977
07:27:31|1.2977
07:27:32|1.2953
07:27:33|1.2965
07:27:34|1.2985
07:27:35|1.2975
07:27:36|1.2977
07:27:37|1.2983
07:27:38|1.2968
07:27:39|1.2972
07:27:41|1.2974
07:27:41|1.2965
07:27:42|1.2959
07:27:44|1.2963
07:27:46|1.2948
07:27:47|1.2953
07:27:49|1.298
07:27:49|1.2978
07:27:50|1.2991
07:27:51|1.2988
07:27:52|1.2981
07:27:53|1.2989
07:27:54|1.2979
07:27:56|1.2983
07:27:57|1.2985
07:27:58|1.2988
07:27:59|1.2986
07:28:00|1.298
07:28:01|1.2982
07:28:02|1.2988
07:28:03|1.2987
07:28:04|1.2987
07:28:05|1.2982
07:28:06|1.2982
07:28:08|1.2981
07:28:09|1.2975
07:28:10|1.2976
07:28:11|1.2984
07:28:12|1.2986
07:28:13|1.2978
07:28:15|1.2978
07:28:16|1.2971
07:28:17|1.2971
07:28:18|1.2967
07:28:19|1.2969
07:28:20|1.2961
07:28:21|1.2973
07:28:22|1.2983
07:28:23|1.2975
07:28:24|1.2959
07:28:25|1.2945
07:28:26|1.2916
07:28:27|1.2923
07:28:28|1.294
07:28:30|1.2941
07:28:31|1.2971
07:28:32|1.2968
07:28:34|1.2964
07:28:34|1.2965
07:28:36|1.2964
07:28:37|1.2959
07:28:38|1.2947
07:28:39|1.2932
07:28:40|1.2929
07:28:41|1.2938
07:28:42|1.2934
07:28:44|1.2955
07:28:44|1.295
07:28:45|1.2952
07:28:46|1.2949
07:28:47|1.2926
07:28:48|1.2913
07:28:49|1.2933
07:28:50|1.2944
07:28:51|1.2938
07:28:53|1.294
07:28:53|1.292
07:28:54|1.2906
07:28:55|1.2922
07:28:56|1.292
07:28:57|1.2928
07:28:58|1.293
07:28:59|1.2928
07:29:00|1.2922
07:29:01|1.2927
07:29:02|1.2924
07:29:04|1.2955
07:29:04|1.2955
07:29:06|1.2949
07:29:06|1.2951
07:29:07|1.2963
07:29:09|1.2959
07:29:11|1.2947
07:29:12|1.2957
07:29:12|1.2932
07:29:14|1.2928
07:29:15|1.2925
07:29:16|1.2919
07:29:18|1.2916
07:29:19|1.292
07:29:20|1.2933
07:29:21|1.2924
07:29:22|1.2922
07:29:23|1.2928
07:29:25|1.2937
07:29:26|1.2948
07:29:26|1.2934
07:29:28|1.295
07:29:29|1.295
07:29:30|1.2948
07:29:31|1.2947
07:29:33|1.2923
07:29:34|1.2919
07:29:35|1.2922
07:29:37|1.2914
07:29:37|1.2909
07:29:38|1.2912
07:29:39|1.2913
07:29:40|1.2914
07:29:41|1.2912
07:29:42|1.2908
07:29:43|1.2907
07:29:44|1.2912
07:29:45|1.2897
07:29:46|1.2868
07:29:47|1.2865
07:29:48|1.2869
07:29:49|1.2875
07:29:50|1.2865
07:29:52|1.2898
07:29:53|1.2891
07:29:54|1.2867
07:29:55|1.2869
07:29:56|1.2871
07:29:56|1.2887
07:29:58|1.289
07:29:59|1.2882
07:30:00|1.2885
07:30:00|1.2878
07:30:02|1.287
07:30:03|1.2894
07:30:04|1.2853
07:30:06|1.2862
07:30:06|1.2862
07:30:07|1.2863
07:30:09|1.2882
07:30:10|1.2908
07:30:11|1.2903
07:30:13|1.2925
07:30:14|1.295
07:30:15|1.2948
07:30:16|1.2943
07:30:17|1.294
07:30:18|1.2914
07:30:19|1.2921
07:30:20|1.2922
07:30:21|1.2902
07:30:22|1.2914
07:30:23|1.2884
07:30:24|1.2871
07:30:25|1.2879
07:30:26|1.2874
07:30:27|1.2872
07:30:28|1.2881
07:30:29|1.2873
07:30:30|1.2867
07:30:31|1.2875
07:30:32|1.2878
07:30:33|1.2878
07:30:34|1.2878
07:30:35|1.288
07:30:36|1.2873
07:30:37|1.2872
07:30:38|1.2874
07:30:39|1.2849
07:30:40|1.2856
07:30:41|1.2845
07:30:42|1.2863
07:30:43|1.2874
07:30:44|1.2866
07:30:45|1.2875
07:30:46|1.2876
07:30:47|1.287
07:30:48|1.2877
07:30:49|1.2869
07:30:50|1.2947
07:30:51|1.2927
07:30:52|1.2936
07:30:53|1.294
07:30:54|1.2934
07:30:55|1.2951
07:30:56|1.2928
07:30:57|1.2941
07:30:58|1.2946
07:30:59|1.296
07:31:00|1.2967
07:31:01|1.2966
07:31:02|1.2928
07:31:03|1.2936
07:31:04|1.2927
07:31:05|1.2937
07:31:06|1.2947
07:31:07|1.2935
07:31:08|1.2935
07:31:09|1.292
07:31:10|1.2924
07:31:12|1.2925
07:31:13|1.2929
07:31:13|1.2927
07:31:15|1.2938
07:31:16|1.2926
07:31:17|1.2913
07:31:17|1.2937
07:31:19|1.2931
07:31:21|1.2933
07:31:21|1.2928
07:31:23|1.2917
07:31:23|1.2916
07:31:24|1.2903
07:31:26|1.2906
07:31:28|1.2894
07:31:28|1.2904
07:31:29|1.29
07:31:31|1.2912
07:31:32|1.2893
07:31:32|1.29
07:31:34|1.2901
07:31:35|1.2887
07:31:36|1.2896
07:31:37|1.2891
07:31:37|1.2894
07:31:39|1.2881
07:31:39|1.288
07:31:41|1.2864
07:31:42|1.2871
07:31:43|1.2852
07:31:44|1.2864
07:31:45|1.2858
07:31:46|1.2866
07:31:47|1.284
07:31:48|1.2854
07:31:49|1.2865
07:31:50|1.2873
07:31:51|1.2884
07:31:52|1.288
07:31:53|1.2849
07:31:54|1.286
07:31:55|1.2815
07:31:56|1.2801
07:31:57|1.2816
07:31:58|1.2814
07:31:59|1.2771
07:32:00|1.2759
07:32:01|1.2785
07:32:02|1.2772
07:32:03|1.2774
07:32:04|1.2778
07:32:05|1.2763
07:32:06|1.2749
07:32:07|1.2732
07:32:08|1.2718
07:32:09|1.2701
07:32:10|1.2715
07:32:12|1.2728
07:32:13|1.273
07:32:14|1.2711
07:32:15|1.2733
07:32:16|1.2725
07:32:17|1.2743
07:32:18|1.2741
07:32:20|1.275
07:32:22|1.2777
07:32:22|1.2752
07:32:23|1.2752
07:32:24|1.2752
07:32:25|1.275
07:32:26|1.2732
07:32:27|1.2731
07:32:28|1.2742
07:32:29|1.2743
07:32:30|1.2756
07:32:31|1.2732
07:32:32|1.2736
07:32:33|1.2737
07:32:35|1.2736
07:32:35|1.2731
07:32:36|1.2708
07:32:37|1.2698
07:32:38|1.2704
07:32:39|1.271
07:32:40|1.2704
07:32:41|1.2691
07:32:43|1.2637
07:32:44|1.2632
07:32:45|1.2631
07:32:46|1.2638
07:32:47|1.2605
07:32:48|1.2629
07:32:49|1.2632
07:32:50|1.2637
07:32:52|1.2653
07:32:53|1.2648
07:32:54|1.2623
07:32:54|1.2631
07:32:55|1.2649
07:32:56|1.2646
07:32:57|1.2624
07:32:58|1.2637
07:33:00|1.2654
07:33:00|1.2646
07:33:01|1.2646
07:33:03|1.2645
07:33:03|1.2634
07:33:05|1.2629
07:33:05|1.2623
07:33:06|1.263
07:33:07|1.2624
07:33:09|1.261
07:33:10|1.2629
07:33:11|1.2616
07:33:12|1.2604
07:33:14|1.2631
07:33:14|1.2643
07:33:16|1.2631
07:33:17|1.2632
07:33:19|1.2643
07:33:20|1.2649
07:33:22|1.2657
07:33:22|1.266
07:33:23|1.2669
07:33:24|1.2662
07:33:25|1.2667
07:33:26|1.265
07:33:27|1.2635
07:33:28|1.2667
07:33:29|1.2664
07:33:30|1.2669
07:33:32|1.2654
07:33:33|1.2646
07:33:33|1.2646
07:33:34|1.2651
07:33:35|1.2661
07:33:37|1.266
07:33:38|1.2661
07:33:38|1.2661
07:33:40|1.2659
07:33:40|1.2663
07:33:41|1.2667
07:33:43|1.2666
07:33:44|1.2671
07:33:45|1.2666
07:33:46|1.2665
07:33:47|1.2665
07:33:48|1.267
07:33:49|1.2661
07:33:50|1.2661
07:33:51|1.2666
07:33:52|1.268
07:33:53|1.268
07:33:54|1.268
07:33:55|1.2679
07:33:56|1.2679
07:33:58|1.2706
07:33:58|1.2694
07:34:00|1.2692
07:34:00|1.2685
07:34:02|1.2684
07:34:03|1.2686
07:34:05|1.2671
07:34:05|1.2663
07:34:07|1.2671
07:34:08|1.2672
07:34:08|1.2667
07:34:10|1.2671
07:34:10|1.2661
07:34:11|1.267
07:34:14|1.2668
07:34:15|1.2669
07:34:16|1.2672
07:34:17|1.2673
07:34:18|1.2679
07:34:19|1.2695
07:34:21|1.2668
07:34:22|1.2669
07:34:23|1.2661
07:34:24|1.2667
07:34:25|1.2668
07:34:26|1.2676
07:34:27|1.2676
07:34:28|1.268
07:34:29|1.2669
07:34:30|1.2669
07:34:31|1.267
07:34:32|1.2687
07:34:33|1.2681
07:34:34|1.2681
07:34:35|1.268
07:34:36|1.2691
07:34:37|1.2697
07:34:38|1.2723
07:34:39|1.2712
07:34:41|1.2693
07:34:42|1.2701
07:34:43|1.2691
07:34:44|1.2699
07:34:45|1.2696
07:34:46|1.2707
07:34:47|1.2694
07:34:48|1.2693
07:34:48|1.269
07:34:50|1.269
07:34:51|1.2693
07:34:52|1.2667
07:34:52|1.2666
07:34:53|1.2659
07:34:55|1.267
07:34:56|1.2669
07:34:57|1.2671
07:34:58|1.2671
07:34:59|1.268
07:35:00|1.268
07:35:01|1.2684
07:35:02|1.2684
07:35:02|1.2691
07:35:04|1.2696
07:35:05|1.2699
07:35:06|1.2699
07:35:07|1.2693
07:35:07|1.27
07:35:09|1.27
07:35:11|1.2699
07:35:11|1.2704
07:35:12|1.2699
07:35:14|1.2703
07:35:16|1.2689
07:35:17|1.2695
07:35:18|1.2692
07:35:19|1.2695
07:35:20|1.2681
07:35:21|1.269
07:35:22|1.2686
07:35:23|1.2688
07:35:24|1.2681
07:35:25|1.268
07:35:26|1.2677
07:35:27|1.268
07:35:28|1.2689
07:35:29|1.2689
07:35:30|1.2679
07:35:31|1.2679
07:35:32|1.2687
07:35:33|1.2687
07:35:34|1.2677
07:35:35|1.2677
07:35:36|1.2681
07:35:37|1.2681
07:35:38|1.2668
07:35:39|1.2665
07:35:40|1.2653
07:35:41|1.2654
07:35:42|1.2654
07:35:43|1.2658
07:35:44|1.265
07:35:45|1.2645
07:35:46|1.2675
07:35:47|1.2655
07:35:48|1.2654
07:35:49|1.2669
07:35:50|1.266
07:35:51|1.2656
07:35:52|1.2663
07:35:53|1.268
07:35:54|1.2676
07:35:55|1.2661
07:35:56|1.2662
07:35:58|1.2664
07:35:59|1.2682
07:36:00|1.268
07:36:01|1.2665
07:36:02|1.2654
07:36:03|1.2652
07:36:04|1.2652
07:36:05|1.2656
07:36:06|1.2653
07:36:07|1.2667
07:36:08|1.2667
07:36:09|1.2668
07:36:10|1.2656
07:36:12|1.269
07:36:12|1.2698
07:36:13|1.2691
07:36:15|1.2683
07:36:16|1.2683
07:36:18|1.2689
07:36:18|1.2689
07:36:20|1.2689
07:36:21|1.2692
07:36:22|1.2697
07:36:22|1.2697
07:36:23|1.2698
07:36:25|1.2689
07:36:25|1.2665
07:36:26|1.2665
07:36:28|1.2662
07:36:28|1.2682
07:36:29|1.2682
07:36:30|1.2685
07:36:32|1.2697
07:36:33|1.269
07:36:34|1.269
07:36:35|1.2685
07:36:36|1.2676
07:36:37|1.2685
07:36:37|1.2685
07:36:39|1.2687
07:36:39|1.2687
07:36:41|1.269
07:36:42|1.2686
07:36:43|1.2692
07:36:44|1.2692
07:36:46|1.269
07:36:46|1.2688
07:36:48|1.2682
07:36:49|1.2688
07:36:49|1.2682
07:36:50|1.2682
07:36:51|1.2682
07:36:53|1.267
07:36:54|1.2666
07:36:55|1.2625
07:36:55|1.2622
07:36:57|1.2626
07:36:58|1.2627
07:36:58|1.2629
07:37:00|1.2612
07:37:01|1.2615
07:37:02|1.2613
07:37:03|1.2615
07:37:03|1.2615
07:37:05|1.2629
07:37:06|1.2629
07:37:07|1.2649
07:37:07|1.2637
07:37:09|1.2637
07:37:10|1.2641
07:37:11|1.2639
07:37:11|1.2636
07:37:13|1.2635
07:37:14|1.2635
07:37:15|1.2644
07:37:15|1.2643
07:37:17|1.2644
07:37:18|1.2638
07:37:20|1.2635
07:37:20|1.2635
07:37:21|1.2631
07:37:22|1.2636
07:37:23|1.262
07:37:24|1.2612
07:37:25|1.2617
07:37:27|1.2612
07:37:29|1.2611
07:37:30|1.2604
07:37:31|1.2605
07:37:32|1.2605
07:37:33|1.2607
07:37:34|1.261
07:37:35|1.2605
07:37:36|1.2594
07:37:37|1.2582
07:37:38|1.259
07:37:39|1.2543
07:37:41|1.253
07:37:41|1.2526
07:37:42|1.2542
07:37:44|1.2536
07:37:45|1.2534
07:37:46|1.2546
07:37:46|1.2537
07:37:47|1.2548
07:37:48|1.254
07:37:50|1.2555
07:37:51|1.2555
07:37:52|1.2551
07:37:53|1.2525
07:37:54|1.2539
07:37:55|1.2542
07:37:56|1.2527
07:37:57|1.2535
07:37:58|1.2543
07:37:59|1.2534
07:38:00|1.2536
07:38:01|1.2545
07:38:02|1.2556
07:38:03|1.2526
07:38:04|1.252
07:38:05|1.2522
07:38:06|1.2526
07:38:07|1.2516
07:38:08|1.2538
07:38:09|1.2548
07:38:10|1.2536
07:38:11|1.2537
07:38:12|1.2547
07:38:13|1.2551
07:38:15|1.2555
07:38:15|1.2536
07:38:17|1.2563
07:38:19|1.2572
07:38:19|1.2601
07:38:21|1.2577
07:38:22|1.2564
07:38:23|1.2561
07:38:24|1.2549
07:38:25|1.2548
07:38:26|1.2564
07:38:27|1.2566
07:38:28|1.2581
07:38:30|1.2559
07:38:31|1.2559
07:38:32|1.2572
07:38:33|1.2559
07:38:34|1.2559
07:38:34|1.2563
07:38:36|1.2568
07:38:36|1.2557
07:38:37|1.2557
07:38:39|1.2557
07:38:39|1.2557
07:38:41|1.2557
07:38:42|1.2544
07:38:42|1.2536
07:38:44|1.2536
07:38:45|1.2537
07:38:46|1.2557
07:38:46|1.2542
07:38:48|1.2542
07:38:49|1.2559
07:38:49|1.2561
07:38:51|1.2561
07:38:52|1.2557
07:38:53|1.2556
07:38:54|1.2556
07:38:54|1.2581
07:38:57|1.2595
07:38:57|1.2584
07:38:58|1.2578
07:38:59|1.2594
07:39:00|1.2591
07:39:01|1.2578
07:39:02|1.2581
07:39:03|1.2577
07:39:05|1.2575
07:39:05|1.2575
07:39:06|1.2577
07:39:07|1.2577
07:39:08|1.2576
07:39:09|1.2569
07:39:10|1.2567
07:39:11|1.2573
07:39:12|1.2566
07:39:13|1.2561
07:39:14|1.2553
07:39:15|1.2556
07:39:16|1.2546
07:39:17|1.2553
07:39:18|1.2565
07:39:20|1.2573
07:39:21|1.2578
07:39:23|1.2577
07:39:23|1.2591
07:39:25|1.2578
07:39:26|1.2579
07:39:26|1.2569
07:39:27|1.2577
07:39:28|1.2578
07:39:29|1.2581
07:39:31|1.2584
07:39:32|1.2568
07:39:33|1.2568
07:39:34|1.2577
07:39:35|1.2579
07:39:36|1.2579
07:39:38|1.2554
07:39:39|1.2558
07:39:40|1.2558
07:39:41|1.2558
07:39:42|1.2565
07:39:43|1.2576
07:39:44|1.2573
07:39:45|1.2582
07:39:46|1.259
07:39:47|1.259
07:39:49|1.2618
07:39:50|1.2628
07:39:51|1.2623
07:39:52|1.2617
07:39:53|1.2594
07:39:54|1.2585
07:39:55|1.2587
07:39:56|1.2575
07:39:57|1.2588
07:39:58|1.2628
07:39:58|1.2623
07:39:59|1.2619
07:40:01|1.262
07:40:01|1.2594
07:40:03|1.2607
07:40:03|1.2607
07:40:05|1.2607
07:40:06|1.2599
07:40:07|1.2589
07:40:08|1.2613
07:40:09|1.2611
07:40:10|1.2611
07:40:10|1.2617
07:40:12|1.2607
07:40:13|1.261
07:40:14|1.261
07:40:15|1.2614
07:40:16|1.2614
07:40:17|1.2614
07:40:18|1.2612
07:40:18|1.2596
07:40:21|1.2572
07:40:21|1.2568
07:40:22|1.2562
07:40:24|1.2575
07:40:25|1.258
07:40:26|1.2573
07:40:28|1.2588
07:40:28|1.2592
07:40:30|1.26
07:40:31|1.2597
07:40:33|1.2593
07:40:33|1.2591
07:40:35|1.2589
07:40:36|1.2588
07:40:36|1.2588
07:40:38|1.2592
07:40:39|1.2592
07:40:40|1.2594
07:40:40|1.2594
07:40:42|1.2599
07:40:43|1.26
07:40:43|1.2617
07:40:44|1.2607
07:40:45|1.2607
07:40:47|1.2611
07:40:47|1.261
07:40:48|1.2606
07:40:49|1.2603
07:40:50|1.2603
07:40:51|1.259
07:40:52|1.258
07:40:53|1.258
07:40:54|1.259
07:40:56|1.259
07:40:56|1.2592
07:40:58|1.2599
07:40:59|1.26
07:41:00|1.2598
07:41:01|1.2596
07:41:02|1.259
07:41:03|1.259
07:41:05|1.2595
07:41:05|1.2589
07:41:06|1.2589
07:41:07|1.2589
07:41:08|1.2595
07:41:10|1.259
07:41:11|1.259
07:41:12|1.259
07:41:14|1.2585
07:41:15|1.2589
07:41:16|1.2589
07:41:17|1.2588
07:41:17|1.2588
07:41:19|1.2587
07:41:19|1.2577
07:41:21|1.2565
07:41:23|1.2578
07:41:23|1.2575
07:41:24|1.2583
07:41:25|1.259
07:41:26|1.2596
07:41:27|1.2593
07:41:28|1.2593
07:41:29|1.2593
07:41:31|1.2594
07:41:32|1.2594
07:41:33|1.2587
07:41:34|1.259
07:41:35|1.259
07:41:36|1.259
07:41:37|1.259
07:41:39|1.259
07:41:39|1.259
07:41:40|1.2599
07:41:41|1.2598
07:41:42|1.2587
07:41:43|1.2597
07:41:44|1.2597
07:41:45|1.2598
07:41:46|1.2598
07:41:47|1.2596
07:41:48|1.2596
07:41:49|1.2594
07:41:50|1.2594
07:41:51|1.2598
07:41:52|1.2599
07:41:53|1.259
07:41:54|1.2594
07:41:55|1.2589
07:41:56|1.2589
07:41:57|1.2588
07:41:58|1.259
07:41:59|1.2591
07:42:00|1.2595
07:42:01|1.2592
07:42:02|1.259
07:42:03|1.2577
07:42:04|1.2577
07:42:06|1.2577
07:42:06|1.2577
07:42:08|1.2578
07:42:08|1.2578
07:42:09|1.2578
07:42:10|1.2581
07:42:12|1.2581
07:42:13|1.2573
07:42:13|1.2573
07:42:14|1.2573
07:42:15|1.2584
07:42:16|1.2584
07:42:17|1.2573
07:42:18|1.2581
07:42:19|1.2576
07:42:21|1.2579
07:42:23|1.258
07:42:24|1.2577
07:42:25|1.2572
07:42:25|1.2576
07:42:26|1.258
07:42:28|1.2577
07:42:29|1.2581
07:42:30|1.2583
07:42:31|1.2585
07:42:33|1.2581
07:42:34|1.2584
07:42:35|1.2588
07:42:36|1.2588
07:42:37|1.2594
07:42:37|1.2612
07:42:39|1.2626
07:42:40|1.2621
07:42:41|1.2621
07:42:41|1.2622
07:42:42|1.2612
07:42:44|1.2615
07:42:45|1.259
07:42:46|1.2589
07:42:48|1.2589
07:42:48|1.2601
07:42:49|1.2611
07:42:50|1.2601
07:42:51|1.2615
07:42:52|1.2615
07:42:53|1.261
07:42:54|1.2609
07:42:55|1.2609
07:42:56|1.2609
07:42:57|1.2623
07:42:58|1.2623
07:42:59|1.2628
07:43:00|1.262
07:43:01|1.2623
07:43:02|1.2628
07:43:03|1.2623
07:43:04|1.2622
07:43:05|1.2626
07:43:06|1.2618
07:43:07|1.2617
07:43:08|1.2617
07:43:09|1.263
07:43:10|1.2623
07:43:11|1.2628
07:43:12|1.266
07:43:13|1.2652
07:43:14|1.2659
07:43:15|1.266
07:43:16|1.2658
07:43:17|1.2656
07:43:18|1.2655
07:43:20|1.265
07:43:21|1.265
07:43:23|1.2637
07:43:24|1.2659
07:43:25|1.2651
07:43:26|1.266
07:43:28|1.265
07:43:29|1.2647
07:43:30|1.265
07:43:31|1.265
07:43:32|1.265
07:43:34|1.2694
07:43:35|1.2691
07:43:36|1.2681
07:43:37|1.2688
07:43:38|1.2688
07:43:39|1.2686
07:43:41|1.2671
07:43:42|1.2679
07:43:43|1.2677
07:43:44|1.2679
07:43:45|1.2671
07:43:46|1.2661
07:43:47|1.2659
07:43:48|1.2666
07:43:49|1.2683
07:43:50|1.2695
07:43:51|1.27
07:43:52|1.2684
07:43:53|1.2684
07:43:54|1.2676
07:43:55|1.2678
07:43:56|1.2681
07:43:57|1.2681
07:43:58|1.2692
07:43:59|1.2692
07:44:00|1.2686
07:44:01|1.2686
07:44:03|1.2687
07:44:04|1.2689
07:44:05|1.2692
07:44:06|1.2692
07:44:06|1.2688
07:44:08|1.2685
07:44:08|1.2671
07:44:10|1.2671
07:44:10|1.267
07:44:11|1.2671
07:44:12|1.2679
07:44:14|1.2678
07:44:14|1.2678
07:44:15|1.268
07:44:16|1.2678
07:44:18|1.268
07:44:18|1.2679
07:44:20|1.2674
07:44:21|1.2669
07:44:22|1.2678
07:44:24|1.2676
07:44:26|1.2649
07:44:27|1.2637
07:44:28|1.263
07:44:29|1.2634
07:44:30|1.2634
07:44:31|1.2643
07:44:33|1.2653
07:44:33|1.2653
07:44:34|1.2646
07:44:35|1.2643
07:44:36|1.2655
07:44:37|1.265
07:44:39|1.2649
07:44:40|1.2643
07:44:41|1.2643
07:44:42|1.2643
07:44:43|1.2634
07:44:43|1.2616
07:44:45|1.2618
07:44:45|1.2616
07:44:47|1.2614
07:44:47|1.2611
07:44:50|1.2607
07:44:50|1.2607
07:44:51|1.2607
07:44:53|1.2617
07:44:54|1.2619
07:44:55|1.2626
07:44:56|1.2624
07:44:57|1.2611
07:44:58|1.2622
07:45:00|1.2622
07:45:00|1.2621
07:45:02|1.2621
07:45:02|1.2645
07:45:03|1.2638
07:45:04|1.2636
07:45:05|1.2625
07:45:07|1.2627
07:45:08|1.2619
07:45:08|1.2619
07:45:09|1.2619
07:45:11|1.2619
07:45:12|1.2619
07:45:14|1.2618
07:45:14|1.2619
07:45:17|1.2619
07:45:17|1.2625
07:45:18|1.2611
07:45:19|1.2609
07:45:20|1.2609
07:45:21|1.2595
07:45:22|1.258
07:45:24|1.2583
07:45:25|1.2586
07:45:26|1.2586
07:45:27|1.2567
07:45:29|1.2576
07:45:30|1.259
07:45:32|1.2583
07:45:33|1.2586
07:45:34|1.2581
07:45:36|1.2576
07:45:36|1.2574
07:45:37|1.2563
07:45:39|1.2565
07:45:40|1.2559
07:45:41|1.2563
07:45:42|1.2555
07:45:43|1.2557
07:45:44|1.2539
07:45:45|1.2547
07:45:46|1.2541
07:45:47|1.2532
07:45:48|1.2541
07:45:49|1.2542
07:45:50|1.2538
07:45:51|1.255
07:45:52|1.2514
07:45:54|1.2519
07:45:55|1.2507
07:45:56|1.2513
07:45:57|1.2523
07:45:58|1.2523
07:45:59|1.2529
07:45:59|1.2535
07:46:02|1.2529
07:46:02|1.252
07:46:03|1.2528
07:46:04|1.2512
07:46:05|1.2511
07:46:06|1.2515
07:46:07|1.2513
07:46:08|1.2506
07:46:09|1.2506
07:46:10|1.2511
07:46:11|1.2512
07:46:12|1.2503
07:46:13|1.2526
07:46:14|1.2461
07:46:15|1.243
07:46:16|1.2416
07:46:17|1.2418
07:46:18|1.2385
07:46:19|1.2399
07:46:20|1.241
07:46:21|1.2418
07:46:22|1.2423
07:46:23|1.24
07:46:25|1.2429
07:46:27|1.2425
07:46:28|1.2414
07:46:30|1.2395
07:46:30|1.2404
07:46:32|1.2395
07:46:33|1.2387
07:46:34|1.2384
07:46:35|1.2384
07:46:36|1.2371
07:46:37|1.2412
07:46:38|1.2411
07:46:39|1.2386
07:46:40|1.2387
07:46:41|1.239
07:46:42|1.2397
07:46:43|1.2416
07:46:44|1.2401
07:46:45|1.24
07:46:46|1.2417
07:46:48|1.2401
07:46:50|1.2399
07:46:50|1.2412
07:46:51|1.241
07:46:52|1.242
07:46:53|1.2422
07:46:54|1.2422
07:46:56|1.2429
07:46:57|1.2425
07:46:58|1.2413
07:46:59|1.2432
07:47:00|1.2422
07:47:01|1.2436
07:47:02|1.2422
07:47:04|1.242
07:47:04|1.2411
07:47:05|1.2411
07:47:06|1.2424
07:47:07|1.2416
07:47:08|1.2435
07:47:09|1.2367
07:47:10|1.2381
07:47:11|1.2361
07:47:12|1.2356
07:47:13|1.235
07:47:15|1.236
07:47:16|1.2368
07:47:17|1.2367
07:47:18|1.2371
07:47:19|1.2377
07:47:20|1.2387
07:47:21|1.2387
07:47:22|1.2392
07:47:23|1.2407
07:47:24|1.2397
07:47:25|1.2389
07:47:27|1.2379
07:47:28|1.2387
07:47:28|1.2405
07:47:30|1.2389
07:47:30|1.2391
07:47:31|1.2407
07:47:33|1.238
07:47:34|1.2384
07:47:35|1.239
07:47:35|1.239
07:47:36|1.2387
07:47:38|1.2387
07:47:38|1.2379
07:47:40|1.2376
07:47:41|1.2374
07:47:41|1.2369
07:47:42|1.2378
07:47:43|1.238
07:47:44|1.2383
07:47:46|1.2378
07:47:47|1.2374
07:47:48|1.2377
07:47:49|1.2377
07:47:50|1.2378
07:47:51|1.2378
07:47:52|1.2378
07:47:53|1.2378
07:47:54|1.2393
07:47:55|1.237
07:47:56|1.2366
07:47:57|1.2366
07:47:58|1.2398
07:47:59|1.2393
07:48:00|1.2393
07:48:01|1.2391
07:48:02|1.2381
07:48:03|1.2372
07:48:04|1.2375
07:48:05|1.2379
07:48:06|1.2391
07:48:07|1.239
07:48:08|1.2392
07:48:09|1.2395
07:48:10|1.24
07:48:11|1.24
07:48:12|1.2379
07:48:13|1.2378
07:48:14|1.2381
07:48:15|1.2379
07:48:16|1.2379
07:48:17|1.2373
07:48:18|1.2385
07:48:19|1.238
07:48:20|1.2396
07:48:21|1.2391
07:48:22|1.2379
07:48:23|1.2379
07:48:24|1.2379
07:48:25|1.2385
07:48:26|1.2387
07:48:28|1.2376
07:48:29|1.2376
07:48:30|1.2374
07:48:32|1.2371
07:48:33|1.2378
07:48:35|1.2376
07:48:35|1.2375
07:48:36|1.2378
07:48:37|1.2378
07:48:39|1.2376
07:48:39|1.238
07:48:41|1.2379
07:48:43|1.238
07:48:43|1.2374
07:48:45|1.2376
07:48:46|1.238
07:48:47|1.2387
07:48:48|1.2391
07:48:49|1.2384
07:48:51|1.2384
07:48:52|1.2395
07:48:53|1.242
07:48:54|1.2423
07:48:55|1.244
07:48:56|1.2428
07:48:58|1.2434
07:49:00|1.2434
07:49:00|1.244
07:49:01|1.2439
07:49:03|1.2418
07:49:04|1.242
07:49:05|1.2406
07:49:05|1.2402
07:49:07|1.2401
07:49:08|1.2406
07:49:09|1.2406
07:49:10|1.2406
07:49:11|1.2406
07:49:12|1.241
07:49:13|1.241
07:49:14|1.2406
07:49:15|1.2409
07:49:16|1.2409
07:49:17|1.2409
07:49:18|1.2422
07:49:19|1.2423
07:49:19|1.2423
07:49:21|1.2423
07:49:22|1.2414
07:49:24|1.2378
07:49:24|1.238
07:49:25|1.238
07:49:26|1.2375
07:49:29|1.238
07:49:30|1.2381
07:49:32|1.2399
07:49:32|1.2391
07:49:34|1.2391
07:49:35|1.2402
07:49:36|1.2393
07:49:37|1.2405
07:49:38|1.2405
07:49:39|1.241
07:49:40|1.2405
07:49:41|1.2404
07:49:43|1.2399
07:49:44|1.2399
07:49:44|1.2395
07:49:46|1.2389
07:49:47|1.2389
07:49:48|1.2386
07:49:49|1.2386
07:49:50|1.2386
07:49:51|1.2384
07:49:52|1.2384
07:49:52|1.2387
07:49:54|1.238
07:49:54|1.2378
07:49:56|1.2378
07:49:57|1.2376
07:49:58|1.2384
07:50:00|1.2391
07:50:00|1.2388
07:50:01|1.2383
07:50:02|1.2386
07:50:03|1.2384
07:50:04|1.2372
07:50:05|1.2385
07:50:07|1.2384
07:50:08|1.2386
07:50:09|1.2384
07:50:10|1.2363
07:50:11|1.2367
07:50:12|1.2367
07:50:13|1.2365
07:50:14|1.2365
07:50:15|1.2357
07:50:16|1.2366
07:50:17|1.2371
07:50:18|1.2368
07:50:19|1.2382
07:50:20|1.2379
07:50:21|1.2366
07:50:22|1.2366
07:50:23|1.2374
07:50:24|1.238
07:50:25|1.2388
07:50:26|1.2391
07:50:27|1.2389
07:50:28|1.2376
07:50:30|1.2379
07:50:31|1.2393
07:50:32|1.2394
07:50:33|1.2394
07:50:34|1.2396
07:50:36|1.2398
07:50:36|1.2397
07:50:38|1.2397
07:50:39|1.2395
07:50:41|1.2387
07:50:41|1.2387
07:50:42|1.2393
07:50:43|1.2367
07:50:44|1.2378
07:50:45|1.2374
07:50:46|1.2372
07:50:48|1.2381
07:50:49|1.2374
07:50:51|1.2374
07:50:51|1.2377
07:50:53|1.239
07:50:54|1.24
07:50:55|1.2403
07:50:56|1.2402
07:50:57|1.2422
07:50:58|1.2416
07:50:59|1.2426
07:51:00|1.2426
07:51:01|1.2418
07:51:02|1.2435
07:51:03|1.2441
07:51:04|1.2441
07:51:05|1.2449
07:51:06|1.2426
07:51:07|1.2433
07:51:08|1.2436
07:51:09|1.2431
07:51:10|1.2436
07:51:12|1.2427
07:51:13|1.2423
07:51:13|1.242
07:51:14|1.2427
07:51:15|1.2418
07:51:16|1.2401
07:51:18|1.2405
07:51:19|1.2409
07:51:20|1.241
07:51:20|1.2416
07:51:22|1.241
07:51:22|1.2428
07:51:24|1.2419
07:51:24|1.2419
07:51:25|1.2416
07:51:26|1.2416
07:51:27|1.2413
07:51:28|1.2413
07:51:30|1.2413
07:51:31|1.2413
07:51:32|1.2413
07:51:34|1.2411
07:51:35|1.2413
07:51:36|1.2422
07:51:37|1.2422
07:51:38|1.2422
07:51:40|1.2414
07:51:40|1.2414
07:51:42|1.2423
07:51:44|1.2423
07:51:45|1.2416
07:51:46|1.2416
07:51:48|1.2415
07:51:48|1.241
07:51:50|1.241
07:51:51|1.241
07:51:52|1.2406
07:51:53|1.2396
07:51:54|1.2398
07:51:55|1.2398
07:51:56|1.2398
07:51:57|1.2386
07:51:58|1.2377
07:51:59|1.2377
07:52:00|1.2381
07:52:02|1.2377
07:52:02|1.2377
07:52:03|1.2394
07:52:05|1.2404
07:52:06|1.24
07:52:07|1.2403
07:52:08|1.2402
07:52:09|1.2397
07:52:10|1.2379
07:52:11|1.2381
07:52:12|1.2391
07:52:14|1.2386
07:52:14|1.2386
07:52:16|1.2381
07:52:16|1.2395
07:52:17|1.2397
07:52:19|1.2396
07:52:20|1.2392
07:52:21|1.2392
07:52:22|1.2405
07:52:23|1.2395
07:52:24|1.2397
07:52:25|1.2403
07:52:26|1.2404
07:52:27|1.2393
07:52:28|1.2404
07:52:29|1.2404
07:52:30|1.2404
07:52:32|1.2404
07:52:32|1.2414
07:52:33|1.2414
07:52:35|1.2414
07:52:35|1.2414
07:52:37|1.2423
07:52:38|1.243
07:52:38|1.2435
07:52:40|1.245
07:52:41|1.2459
07:52:41|1.2458
07:52:43|1.2458
07:52:45|1.2445
07:52:45|1.2443
07:52:46|1.2443
07:52:47|1.2454
07:52:49|1.2442
07:52:50|1.2442
07:52:51|1.2454
07:52:52|1.2454
07:52:53|1.2454
07:52:54|1.2443
07:52:55|1.2443
07:52:56|1.2443
07:52:57|1.2443
07:52:58|1.2443
07:52:59|1.2443
07:53:00|1.2451
07:53:01|1.2456
07:53:02|1.2457
07:53:03|1.2456
07:53:04|1.2456
07:53:05|1.2443
07:53:06|1.2443
07:53:07|1.2443
07:53:08|1.2436
07:53:09|1.2427
07:53:10|1.2427
07:53:11|1.2427
07:53:12|1.2428
07:53:13|1.2428
07:53:14|1.2428
07:53:15|1.243
07:53:16|1.243
07:53:17|1.2432
07:53:18|1.2428
07:53:19|1.2428
07:53:20|1.2428
07:53:21|1.2405
07:53:22|1.24
07:53:23|1.2399
07:53:24|1.2399
07:53:25|1.241
07:53:26|1.241
07:53:27|1.2429
07:53:28|1.2429
07:53:29|1.2432
07:53:30|1.2427
07:53:31|1.244
07:53:33|1.2443
07:53:33|1.2443
07:53:34|1.2445
07:53:36|1.2442
07:53:37|1.2442
07:53:38|1.2442
07:53:39|1.2442
07:53:40|1.2442
07:53:41|1.245
07:53:42|1.245
07:53:43|1.245
07:53:44|1.2459
07:53:45|1.2457
07:53:47|1.2442
07:53:48|1.2438
07:53:48|1.244
07:53:49|1.2433
07:53:51|1.2439
07:53:51|1.2421
07:53:52|1.2423
07:53:53|1.2426
07:53:54|1.2434
07:53:56|1.2434
07:53:56|1.2439
07:53:57|1.2439
07:53:59|1.2438
07:53:59|1.2443
07:54:00|1.2443
07:54:01|1.2444
07:54:02|1.2441
07:54:04|1.2438
07:54:05|1.2432
07:54:06|1.2432
07:54:07|1.2439
07:54:08|1.2443
07:54:09|1.2443
07:54:10|1.2444
07:54:12|1.2444
07:54:13|1.2453
07:54:14|1.2453
07:54:15|1.2458
07:54:16|1.246
07:54:17|1.2464
07:54:18|1.2464
07:54:19|1.2461
07:54:20|1.2461
07:54:21|1.2452
07:54:22|1.2442
07:54:23|1.2431
07:54:25|1.242
07:54:25|1.242
07:54:27|1.2409
07:54:28|1.2413
07:54:28|1.2413
07:54:29|1.2413
07:54:30|1.2416
07:54:31|1.2409
07:54:33|1.2416
07:54:35|1.2416
07:54:37|1.2403
07:54:37|1.2403
07:54:39|1.2399
07:54:40|1.2397
07:54:41|1.2386
07:54:42|1.2391
07:54:42|1.2386
07:54:44|1.2386
07:54:45|1.2386
07:54:46|1.2386
07:54:47|1.2396
07:54:48|1.2395
07:54:49|1.2395
07:54:49|1.239
07:54:51|1.2393
07:54:52|1.239
07:54:52|1.2383
07:54:54|1.2383
07:54:54|1.2383
07:54:56|1.2382
07:54:57|1.2376
07:54:58|1.2373
07:54:59|1.2375
07:54:59|1.2376
07:55:01|1.2367
07:55:01|1.237
07:55:03|1.237
07:55:04|1.238
07:55:05|1.238
07:55:06|1.2378
07:55:07|1.2378
07:55:08|1.2378
07:55:09|1.2394
07:55:10|1.2395
07:55:11|1.24
07:55:11|1.2414
07:55:13|1.2407
07:55:14|1.2413
07:55:15|1.2413
07:55:16|1.2407
07:55:17|1.2405
07:55:18|1.2404
07:55:19|1.2402
07:55:21|1.2388
07:55:22|1.2388
07:55:22|1.2388
07:55:23|1.2403
07:55:24|1.2403
07:55:26|1.2395
07:55:26|1.2395
07:55:27|1.2405
07:55:28|1.2412
07:55:30|1.2412
07:55:30|1.2408
07:55:32|1.2408
07:55:32|1.2408
07:55:33|1.2408
07:55:34|1.2412
07:55:35|1.2439
07:55:36|1.2417
07:55:37|1.2424
07:55:39|1.2414
07:55:41|1.2412
07:55:41|1.2412
07:55:42|1.2402
07:55:44|1.2413
07:55:45|1.2426
07:55:46|1.2433
07:55:47|1.2432
07:55:48|1.2432
07:55:49|1.2432
07:55:50|1.2452
07:55:51|1.2445
07:55:52|1.2447
07:55:53|1.2447
07:55:55|1.2418
07:55:55|1.2421
07:55:57|1.2418
07:55:57|1.2418
07:55:58|1.2421
07:56:00|1.2421
07:56:00|1.2418
07:56:02|1.2416
07:56:03|1.2416
07:56:03|1.2416
07:56:04|1.241
07:56:06|1.241
07:56:07|1.241
07:56:08|1.2408
07:56:10|1.2412
07:56:10|1.2412
07:56:13|1.2451
07:56:13|1.2452
07:56:14|1.2446
07:56:15|1.2449
07:56:16|1.2447
07:56:17|1.2451
07:56:18|1.2452
07:56:19|1.2457
07:56:20|1.2457
07:56:22|1.246
07:56:23|1.2457
07:56:23|1.2449
07:56:25|1.2451
07:56:26|1.2445
07:56:27|1.2436
07:56:28|1.242
07:56:29|1.2426
07:56:30|1.2439
07:56:30|1.2439
07:56:32|1.2468
07:56:33|1.2466
07:56:33|1.2468
07:56:35|1.2463
07:56:37|1.2456
07:56:37|1.2446
07:56:39|1.2447
07:56:40|1.246
07:56:42|1.245
07:56:43|1.2445
07:56:43|1.2445
07:56:45|1.2446
07:56:45|1.2446
07:56:46|1.2446
07:56:47|1.2454
07:56:49|1.2445
07:56:49|1.2445
07:56:51|1.2445
07:56:51|1.2445
07:56:53|1.2445
07:56:54|1.2444
07:56:55|1.2449
07:56:57|1.2451
07:56:57|1.2451
07:56:58|1.2451
07:56:59|1.2457
07:57:00|1.2457
07:57:02|1.2457
07:57:02|1.2451
07:57:04|1.2458
07:57:04|1.2461
07:57:05|1.246
07:57:07|1.246
07:57:08|1.2451
07:57:09|1.2447
07:57:10|1.2458
07:57:11|1.2458
07:57:12|1.2449
07:57:13|1.2457
07:57:15|1.2447
07:57:17|1.2456
07:57:18|1.2456
07:57:18|1.2456
07:57:19|1.2453
07:57:20|1.2444
07:57:21|1.2433
07:57:23|1.2425
07:57:24|1.2423
07:57:26|1.2423
07:57:26|1.2423
07:57:27|1.2428
07:57:28|1.2428
07:57:29|1.2428
07:57:30|1.2424
07:57:31|1.2433
07:57:32|1.2437
07:57:33|1.2437
07:57:34|1.2434
07:57:35|1.2438
07:57:37|1.2438
07:57:39|1.2433
07:57:39|1.2433
07:57:40|1.2434
07:57:41|1.2434
07:57:42|1.2434
07:57:44|1.2446
07:57:44|1.2446
07:57:46|1.245
07:57:47|1.2462
07:57:48|1.2469
07:57:50|1.2469
07:57:51|1.2464
07:57:52|1.2464
07:57:54|1.2445
07:57:55|1.2446
07:57:56|1.2445
07:57:57|1.2445
07:57:58|1.2443
07:57:58|1.244
07:58:00|1.244
07:58:00|1.244
07:58:02|1.244
07:58:02|1.2443
07:58:04|1.2443
07:58:05|1.2443
07:58:07|1.2443
07:58:07|1.2444
07:58:08|1.2444
07:58:09|1.2446
07:58:10|1.2441
07:58:11|1.2454
07:58:12|1.2454
07:58:13|1.2454
07:58:14|1.2454
07:58:15|1.2454
07:58:16|1.2454
07:58:17|1.2454
07:58:18|1.2448
07:58:19|1.2456
07:58:20|1.2456
07:58:21|1.2456
07:58:22|1.2456
07:58:23|1.2456
07:58:24|1.2446
07:58:25|1.2454
07:58:27|1.2462
07:58:27|1.2457
07:58:29|1.2455
07:58:30|1.2463
07:58:31|1.2457
07:58:32|1.2457
07:58:33|1.2457
07:58:34|1.2454
07:58:35|1.2456
07:58:36|1.246
07:58:38|1.2462
07:58:39|1.2479
07:58:40|1.2471
07:58:41|1.2479
07:58:42|1.2482
07:58:43|1.2463
07:58:44|1.2476
07:58:45|1.2476
07:58:46|1.2476
07:58:47|1.2456
07:58:48|1.2456
07:58:50|1.2456
07:58:51|1.2476
07:58:53|1.2476
07:58:53|1.2476
07:58:54|1.2476
07:58:56|1.2464
07:58:57|1.2464
07:58:58|1.2457
07:58:58|1.2464
07:59:00|1.2456
07:59:01|1.245
07:59:02|1.2453
07:59:02|1.2456
07:59:04|1.2428
07:59:05|1.2428
07:59:06|1.2428
07:59:07|1.243
07:59:07|1.243
07:59:08|1.2413
07:59:09|1.2407
07:59:11|1.2407
07:59:12|1.2408
07:59:13|1.242
07:59:14|1.2411
07:59:15|1.2411
07:59:17|1.2401
07:59:17|1.2412
07:59:18|1.2411
07:59:20|1.2427
07:59:21|1.2426
07:59:22|1.2425
07:59:23|1.2421
07:59:24|1.243
07:59:25|1.2433
07:59:26|1.2428
07:59:27|1.2431
07:59:28|1.243
07:59:30|1.2399
07:59:30|1.2399
07:59:31|1.2386
07:59:32|1.238
07:59:33|1.2361
07:59:34|1.2369
07:59:35|1.2353
07:59:36|1.2363
07:59:37|1.2371
07:59:39|1.235
07:59:40|1.2361
07:59:42|1.2353
07:59:43|1.237
07:59:44|1.2357
07:59:45|1.2357
07:59:46|1.2366
07:59:47|1.2365
07:59:49|1.2388
07:59:49|1.2384
07:59:50|1.2386
07:59:52|1.2374
07:59:53|1.2374
07:59:54|1.237
07:59:55|1.237
07:59:56|1.2364
07:59:57|1.2364
07:59:59|1.2358
08:00:00|1.2363
08:00:01|1.2361
08:00:03|1.2361
08:00:03|1.236
08:00:04|1.2367
08:00:05|1.2376
08:00:06|1.2376
08:00:07|1.2376
08:00:08|1.2376
08:00:09|1.2376
08:00:10|1.2376
08:00:12|1.2362
08:00:13|1.2362
08:00:14|1.2374
08:00:15|1.2374
08:00:16|1.2361
08:00:16|1.2374
08:00:18|1.2373
08:00:18|1.2388
08:00:20|1.2399
08:00:21|1.2386
08:00:22|1.2397
08:00:23|1.2402
08:00:23|1.2402
08:00:25|1.2412
08:00:27|1.2404
08:00:27|1.2404
08:00:28|1.2406
08:00:29|1.2403
08:00:30|1.2403
08:00:31|1.2403
08:00:33|1.2405
08:00:33|1.2417
08:00:34|1.242
08:00:35|1.2416
08:00:37|1.239
08:00:39|1.2392
08:00:40|1.2392
08:00:42|1.238
08:00:43|1.2393
08:00:44|1.2383
08:00:46|1.2401
08:00:47|1.2401
08:00:49|1.2398
08:00:49|1.2398
08:00:51|1.2402
08:00:52|1.2413
08:00:53|1.2413
08:00:53|1.2411
08:00:55|1.2397
08:00:56|1.2405
08:00:56|1.2405
08:00:57|1.2405
08:00:59|1.2405
08:01:00|1.2405
08:01:01|1.2409
08:01:02|1.2409
08:01:02|1.2412
08:01:04|1.2406
08:01:05|1.2406
08:01:06|1.2406
08:01:07|1.2404
08:01:08|1.241
08:01:08|1.2395
08:01:10|1.2399
08:01:11|1.2398
08:01:12|1.2398
08:01:13|1.24
08:01:14|1.24
08:01:14|1.24
08:01:16|1.2414
08:01:17|1.2413
08:01:18|1.2414
08:01:19|1.2414
08:01:21|1.2415
08:01:21|1.2404
08:01:22|1.241
08:01:23|1.2413
08:01:24|1.2395
08:01:25|1.2395
08:01:26|1.2395
08:01:27|1.2389
08:01:28|1.2384
08:01:29|1.2384
08:01:30|1.239
08:01:31|1.2392
08:01:32|1.2392
08:01:34|1.2395
08:01:34|1.2395
08:01:35|1.2382
08:01:36|1.24
08:01:37|1.2381
08:01:38|1.2381
08:01:40|1.2392
08:01:41|1.2392
08:01:42|1.2392
08:01:43|1.238
08:01:45|1.24
08:01:45|1.2391
08:01:47|1.2391
08:01:48|1.2391
08:01:49|1.2393
08:01:50|1.2393
08:01:51|1.2393
08:01:52|1.2393
08:01:53|1.2394
08:01:55|1.2404
08:01:55|1.2404
08:01:57|1.2404
08:01:58|1.2404
08:01:59|1.2404
08:02:00|1.2405
08:02:01|1.239
08:02:01|1.238
08:02:03|1.2384
08:02:04|1.2384
08:02:05|1.2384
08:02:06|1.2368
08:02:07|1.2372
08:02:08|1.2368
08:02:09|1.2368
08:02:10|1.2368
08:02:11|1.236
08:02:12|1.2353
08:02:13|1.2346
08:02:14|1.235
08:02:15|1.235
08:02:16|1.2359
08:02:17|1.2364
08:02:18|1.2364
08:02:19|1.238
08:02:20|1.238
08:02:21|1.238
08:02:22|1.2399
08:02:24|1.2396
08:02:25|1.2399
08:02:26|1.2387
08:02:27|1.2387
08:02:28|1.2381
08:02:29|1.2395
08:02:30|1.2395
08:02:31|1.2395
08:02:32|1.2396
08:02:33|1.2383
08:02:34|1.2383
08:02:35|1.2398
08:02:36|1.2395
08:02:36|1.2395
08:02:38|1.2395
08:02:39|1.24
08:02:40|1.24
08:02:40|1.2404
08:02:42|1.241
08:02:44|1.2411
08:02:44|1.241
08:02:45|1.241
08:02:46|1.2403
08:02:47|1.2403
08:02:49|1.2421
08:02:50|1.2408
08:02:52|1.2428
08:02:53|1.2429
08:02:54|1.243
08:02:56|1.2412
08:02:57|1.2419
08:02:57|1.2408
08:02:59|1.2402
08:03:00|1.2358
08:03:01|1.2357
08:03:02|1.2345
08:03:03|1.2339
08:03:04|1.2339
08:03:05|1.2339
08:03:06|1.2342
08:03:07|1.2316
08:03:08|1.2333
08:03:09|1.2328
08:03:10|1.233
08:03:11|1.2319
08:03:12|1.2302
08:03:13|1.2329
08:03:14|1.2329
08:03:15|1.2309
08:03:16|1.233
08:03:17|1.2313
08:03:19|1.2311
08:03:19|1.2307
08:03:21|1.231
08:03:22|1.2314
08:03:23|1.2305
08:03:24|1.2302
08:03:25|1.2302
08:03:25|1.2309
08:03:27|1.2305
08:03:28|1.2304
08:03:29|1.2342
08:03:30|1.2339
08:03:31|1.235
08:03:31|1.233
08:03:33|1.2326
08:03:34|1.2338
08:03:35|1.2329
08:03:36|1.233
08:03:36|1.2335
08:03:37|1.2335
08:03:39|1.2327
08:03:40|1.2324
08:03:40|1.231
08:03:43|1.232
08:03:44|1.2314
08:03:46|1.2313
08:03:47|1.2315
08:03:48|1.231
08:03:49|1.2326
08:03:50|1.232
08:03:51|1.2311
08:03:53|1.2315
08:03:53|1.2318
08:03:55|1.23
08:03:57|1.2311
08:03:58|1.2305
08:03:59|1.2311
08:04:00|1.2303
08:04:01|1.2307
08:04:03|1.2306
08:04:04|1.231
08:04:05|1.2315
08:04:06|1.2303
08:04:07|1.2303
08:04:08|1.2296
08:04:10|1.2274
08:04:10|1.2252
08:04:11|1.225
08:04:12|1.225
08:04:13|1.2252
08:04:14|1.2229
08:04:15|1.2221
08:04:16|1.2223
08:04:17|1.2217
08:04:18|1.2215
08:04:19|1.2227
08:04:21|1.2222
08:04:21|1.2233
08:04:23|1.2223
08:04:24|1.2226
08:04:25|1.2242
08:04:26|1.2242
08:04:27|1.2217
08:04:28|1.2228
08:04:29|1.2238
08:04:29|1.2228
08:04:30|1.2214
08:04:32|1.2206
08:04:33|1.2205
08:04:35|1.2225
08:04:35|1.2213
08:04:36|1.2205
08:04:37|1.2216
08:04:38|1.2215
08:04:39|1.2227
08:04:40|1.2228
08:04:41|1.2216
08:04:43|1.2221
08:04:44|1.2219
08:04:46|1.2217
08:04:46|1.2208
08:04:47|1.2209
08:04:48|1.221
08:04:50|1.2206
08:04:51|1.222
08:04:51|1.2224
08:04:53|1.2217
08:04:54|1.2232
08:04:55|1.2232
08:04:56|1.2234
08:04:57|1.2245
08:04:58|1.2253
08:04:59|1.2261
08:05:00|1.2255
08:05:01|1.2245
08:05:02|1.2251
08:05:03|1.2258
08:05:05|1.2255
08:05:06|1.2242
08:05:08|1.2239
08:05:08|1.224
08:05:09|1.2233
08:05:10|1.222
08:05:12|1.222
08:05:13|1.2225
08:05:13|1.2225
08:05:15|1.223
08:05:16|1.2234
08:05:16|1.2234
08:05:18|1.2234
08:05:19|1.2232
08:05:20|1.2238
08:05:21|1.2234
08:05:22|1.2242
08:05:22|1.2252
08:05:23|1.2243
08:05:25|1.2249
08:05:27|1.2242
08:05:28|1.224
08:05:29|1.2238
08:05:30|1.223
08:05:31|1.223
08:05:32|1.2224
08:05:33|1.2235
08:05:34|1.2236
08:05:35|1.2232
08:05:36|1.2229
08:05:37|1.2228
08:05:38|1.2235
08:05:39|1.2236
08:05:40|1.2233
08:05:41|1.223
08:05:42|1.223
08:05:43|1.2233
08:05:45|1.2229
08:05:46|1.2229
08:05:48|1.2223
08:05:50|1.2224
08:05:50|1.2224
08:05:52|1.2216
08:05:54|1.2216
08:05:54|1.2207
08:05:55|1.2208
08:05:57|1.2208
08:05:57|1.2213
08:05:58|1.2215
08:05:59|1.2213
08:06:00|1.2213
08:06:01|1.2213
08:06:02|1.2186
08:06:04|1.2189
08:06:04|1.2175
08:06:06|1.2183
08:06:07|1.2194
08:06:08|1.2195
08:06:09|1.2184
08:06:10|1.2195
08:06:11|1.2209
08:06:12|1.2214
08:06:13|1.2194
08:06:14|1.2203
08:06:15|1.2193
08:06:16|1.22
08:06:17|1.2199
08:06:18|1.2199
08:06:19|1.2216
08:06:20|1.2222
08:06:21|1.2189
08:06:22|1.2196
08:06:23|1.2206
08:06:24|1.2191
08:06:25|1.2201
08:06:26|1.2214
08:06:27|1.22
08:06:29|1.2196
08:06:30|1.2192
08:06:30|1.2192
08:06:31|1.2198
08:06:33|1.2192
08:06:33|1.2193
08:06:34|1.2192
08:06:36|1.2192
08:06:36|1.22
08:06:38|1.2204
08:06:39|1.2204
08:06:39|1.2216
08:06:41|1.2214
08:06:42|1.2212
08:06:43|1.2215
08:06:44|1.2215
08:06:45|1.2215
08:06:46|1.2214
08:06:47|1.2229
08:06:48|1.2231
08:06:49|1.2231
08:06:51|1.2226
08:06:51|1.2225
08:06:53|1.2225
08:06:54|1.2229
08:06:55|1.2232
08:06:56|1.2227
08:06:58|1.2227
08:06:59|1.2227
08:07:00|1.2229
08:07:01|1.2229
08:07:02|1.2229
08:07:03|1.2229
08:07:04|1.2231
08:07:05|1.2227
08:07:07|1.2222
08:07:07|1.2222
08:07:09|1.2221
08:07:10|1.2223
08:07:11|1.2201
08:07:12|1.2198
08:07:13|1.2185
08:07:14|1.2186
08:07:15|1.2179
08:07:16|1.2182
08:07:17|1.2191
08:07:18|1.2178
08:07:19|1.2195
08:07:20|1.2195
08:07:21|1.2179
08:07:22|1.218
08:07:23|1.2194
08:07:24|1.2198
08:07:25|1.2203
08:07:26|1.2201
08:07:27|1.2199
08:07:28|1.2199
08:07:29|1.2199
08:07:30|1.22
08:07:31|1.2202
08:07:32|1.22
08:07:33|1.2209
08:07:34|1.2209
08:07:36|1.2202
08:07:36|1.2196
08:07:38|1.2196
08:07:39|1.22
08:07:40|1.2191
08:07:41|1.2191
08:07:41|1.2195
08:07:42|1.2195
08:07:43|1.2184
08:07:44|1.2184
08:07:46|1.2184
08:07:48|1.2215
08:07:49|1.2215
08:07:50|1.2197
08:07:50|1.2206
08:07:52|1.2206
08:07:54|1.2206
08:07:54|1.2199
08:07:55|1.2199
08:07:57|1.2196
08:07:57|1.219
08:07:59|1.2189
08:07:59|1.2189
08:08:00|1.2199
08:08:01|1.2199
08:08:03|1.2206
08:08:04|1.2214
08:08:05|1.2204
08:08:05|1.2213
08:08:06|1.2206
08:08:08|1.2205
08:08:08|1.2207
08:08:10|1.2215
08:08:11|1.2215
08:08:12|1.2212
08:08:13|1.2215
08:08:14|1.2216
08:08:15|1.2216
08:08:16|1.2216
08:08:17|1.2233
08:08:18|1.2233
08:08:19|1.2222
08:08:20|1.2222
08:08:21|1.2207
08:08:22|1.2206
08:08:23|1.221
08:08:24|1.2213
08:08:25|1.2206
08:08:26|1.2202
08:08:27|1.2202
08:08:28|1.2211
08:08:29|1.2211
08:08:30|1.2211
08:08:31|1.2211
08:08:32|1.222
08:08:33|1.222
08:08:34|1.2235
08:08:35|1.2223
08:08:36|1.2223
08:08:37|1.2219
08:08:39|1.222
08:08:40|1.222
08:08:41|1.222
08:08:41|1.222
08:08:43|1.2216
08:08:44|1.222
08:08:45|1.222
08:08:45|1.222
08:08:46|1.222
08:08:48|1.222
08:08:49|1.222
08:08:50|1.2221
08:08:50|1.222
08:08:52|1.2221
08:08:54|1.2232
08:08:55|1.2225
08:08:55|1.2228
08:08:57|1.2225
08:08:58|1.2229
08:08:59|1.2238
08:09:00|1.2238
08:09:01|1.2225
08:09:03|1.222
08:09:03|1.2234
08:09:05|1.223
08:09:06|1.223
08:09:07|1.2238
08:09:08|1.2238
08:09:09|1.2234
08:09:10|1.2235
08:09:11|1.2228
08:09:12|1.2227
08:09:13|1.2232
08:09:14|1.2232
08:09:15|1.2242
08:09:16|1.2248
08:09:17|1.2236
08:09:18|1.2248
08:09:19|1.2268
08:09:20|1.2243
08:09:21|1.2232
08:09:22|1.2233
08:09:23|1.224
08:09:24|1.224
08:09:25|1.224
08:09:26|1.2249
08:09:27|1.2253
08:09:28|1.2254
08:09:29|1.2254
08:09:30|1.2254
08:09:31|1.2254
08:09:32|1.2254
08:09:34|1.2242
08:09:34|1.2242
08:09:35|1.2242
08:09:37|1.2267
08:09:37|1.2244
08:09:38|1.2244
08:09:39|1.225
08:09:41|1.2235
08:09:42|1.2228
08:09:42|1.2251
08:09:43|1.2266
08:09:45|1.2265
08:09:45|1.2261
08:09:46|1.2261
08:09:47|1.2261
08:09:48|1.2258
08:09:51|1.2251
08:09:51|1.2261
08:09:52|1.2261
08:09:53|1.2247
08:09:54|1.2234
08:09:55|1.2234
08:09:56|1.2234
08:09:57|1.2237
08:09:58|1.2237
08:10:00|1.2252
08:10:01|1.2251
08:10:02|1.2225
08:10:02|1.224
08:10:05|1.2227
08:10:05|1.2249
08:10:06|1.2252
08:10:07|1.2243
08:10:08|1.2243
08:10:09|1.2243
08:10:10|1.2243
08:10:11|1.2241
08:10:12|1.2245
08:10:13|1.2253
08:10:14|1.2253
08:10:15|1.226
08:10:16|1.2245
08:10:18|1.2253
08:10:18|1.2251
08:10:19|1.2236
08:10:20|1.2238
08:10:21|1.2238
08:10:22|1.2244
08:10:23|1.2244
08:10:24|1.2244
08:10:25|1.2238
08:10:26|1.2244
08:10:27|1.2247
08:10:28|1.2248
08:10:29|1.2248
08:10:30|1.2248
08:10:31|1.2248
08:10:32|1.2249
08:10:33|1.2264
08:10:34|1.2264
08:10:35|1.2264
08:10:36|1.2264
08:10:37|1.2264
08:10:38|1.2264
08:10:39|1.2258
08:10:40|1.2264
08:10:41|1.2258
08:10:42|1.225
08:10:43|1.226
08:10:44|1.226
08:10:45|1.227
08:10:46|1.227
08:10:47|1.2274
08:10:48|1.2274
08:10:50|1.228
08:10:51|1.2271
08:10:52|1.2256
08:10:54|1.2251
08:10:55|1.2251
08:10:56|1.2267
08:10:57|1.2255
08:10:59|1.2267
08:10:59|1.2267
08:11:01|1.2267
08:11:02|1.2267
08:11:03|1.2265
08:11:04|1.2262
08:11:05|1.2263
08:11:06|1.2263
08:11:07|1.2259
08:11:08|1.2263
08:11:09|1.2259
08:11:10|1.2259
08:11:11|1.2259
08:11:12|1.2259
08:11:14|1.2261
08:11:16|1.2261
08:11:16|1.2261
08:11:17|1.2261
08:11:18|1.2261
08:11:19|1.2263
08:11:20|1.2263
08:11:21|1.2263
08:11:22|1.2261
08:11:23|1.2261
08:11:24|1.2259
08:11:25|1.2259
08:11:26|1.2259
08:11:27|1.2259
08:11:28|1.2259
08:11:29|1.2259
08:11:30|1.2265
08:11:31|1.2259
08:11:32|1.2269
08:11:33|1.2269
08:11:34|1.2269
08:11:35|1.2269
08:11:36|1.2269
08:11:37|1.227
08:11:38|1.227
08:11:39|1.2272
08:11:40|1.2272
08:11:41|1.2271
08:11:42|1.2271
08:11:43|1.2269
08:11:44|1.2269
08:11:45|1.2269
08:11:46|1.2268
08:11:47|1.2268
08:11:48|1.2264
08:11:50|1.2264
08:11:50|1.2262
08:11:52|1.226
08:11:54|1.2268
08:11:55|1.2268
08:11:55|1.2284
08:11:56|1.2267
08:11:58|1.2282
08:11:59|1.2282
08:12:00|1.2282
08:12:01|1.2282
08:12:02|1.2282
08:12:03|1.2282
08:12:04|1.2282
08:12:05|1.229
08:12:06|1.2283
08:12:07|1.228
08:12:08|1.228
08:12:09|1.2279
08:12:10|1.2268
08:12:11|1.2259
08:12:12|1.2259
08:12:13|1.2262
08:12:14|1.2262
08:12:16|1.2256
08:12:17|1.2269
08:12:19|1.2265
08:12:19|1.2262
08:12:20|1.2259
08:12:22|1.226
08:12:23|1.226
08:12:24|1.2263
08:12:25|1.225
08:12:26|1.2236
08:12:27|1.2232
08:12:28|1.224
08:12:29|1.224
08:12:30|1.2246
08:12:32|1.2232
08:12:32|1.2232
08:12:34|1.2233
08:12:35|1.222
08:12:36|1.2225
08:12:37|1.2232
08:12:37|1.2221
08:12:39|1.2219
08:12:40|1.223
08:12:41|1.223
08:12:42|1.223
08:12:43|1.223
08:12:44|1.2222
08:12:45|1.2216
08:12:45|1.2215
08:12:47|1.2215
08:12:48|1.2216
08:12:48|1.2226
08:12:50|1.2226
08:12:52|1.2232
08:12:53|1.2242
08:12:55|1.2228
08:12:55|1.2228
08:12:56|1.2224
08:12:58|1.2219
08:12:59|1.2219
08:13:00|1.2215
08:13:01|1.2225
08:13:02|1.2223
08:13:03|1.2224
08:13:04|1.2221
08:13:05|1.2224
08:13:06|1.2224
08:13:07|1.2238
08:13:09|1.2238
08:13:10|1.2238
08:13:11|1.223
08:13:12|1.2227
08:13:13|1.2236
08:13:14|1.2236
08:13:16|1.2237
08:13:16|1.2237
08:13:18|1.223
08:13:19|1.2235
08:13:20|1.2235
08:13:21|1.2236
08:13:22|1.2235
08:13:23|1.2235
08:13:24|1.2239
08:13:25|1.2236
08:13:26|1.2236
08:13:27|1.2236
08:13:28|1.2236
08:13:29|1.2239
08:13:30|1.2244
08:13:32|1.2231
08:13:32|1.2231
08:13:34|1.2231
08:13:34|1.2248
08:13:35|1.2248
08:13:37|1.2244
08:13:38|1.2238
08:13:39|1.2248
08:13:39|1.2248
08:13:41|1.2236
08:13:42|1.2236
08:13:42|1.2243
08:13:43|1.2241
08:13:45|1.2247
08:13:45|1.2247
08:13:47|1.2225
08:13:48|1.2225
08:13:49|1.2225
08:13:50|1.2246
08:13:51|1.224
08:13:52|1.2237
08:13:54|1.2238
08:13:54|1.2238
08:13:56|1.2236
08:13:57|1.2243
08:13:57|1.2233
08:14:00|1.2233
08:14:01|1.2233
08:14:01|1.2224
08:14:02|1.2224
08:14:04|1.2225
08:14:06|1.2225
08:14:06|1.2235
08:14:07|1.2237
08:14:09|1.2236
08:14:10|1.2236
08:14:11|1.2236
08:14:13|1.2236
08:14:13|1.2239
08:14:15|1.2239
08:14:16|1.2239
08:14:17|1.2239
08:14:18|1.2239
08:14:19|1.2239
08:14:20|1.2211
08:14:21|1.2211
08:14:22|1.22
08:14:23|1.2202
08:14:24|1.2202
08:14:26|1.221
08:14:27|1.2217
08:14:27|1.2211
08:14:29|1.2211
08:14:29|1.2195
08:14:30|1.22
08:14:33|1.2198
08:14:34|1.2209
08:14:34|1.2209
08:14:35|1.2209
08:14:36|1.2209
08:14:37|1.2235
08:14:38|1.2214
08:14:39|1.2214
08:14:41|1.2214
08:14:41|1.2214
08:14:42|1.2212
08:14:43|1.2214
08:14:44|1.2204
08:14:45|1.2204
08:14:47|1.2214
08:14:48|1.2208
08:14:48|1.2208
08:14:49|1.221
08:14:50|1.2214
08:14:51|1.2212
08:14:53|1.2212
08:14:55|1.2211
08:14:56|1.2211
08:14:57|1.2199
08:14:58|1.2198
08:14:59|1.22
08:15:01|1.2211
08:15:02|1.2197
08:15:03|1.2202
08:15:04|1.22
08:15:05|1.2197
08:15:07|1.22
08:15:07|1.2204
08:15:09|1.2193
08:15:09|1.2193
08:15:11|1.2189
08:15:13|1.2191
08:15:14|1.2198
08:15:16|1.2192
08:15:16|1.22
08:15:17|1.2198
08:15:18|1.22
08:15:19|1.2202
08:15:20|1.2207
08:15:21|1.2207
08:15:22|1.222
08:15:23|1.2221
08:15:24|1.2223
08:15:25|1.2223
08:15:26|1.2223
08:15:27|1.222
08:15:28|1.2212
08:15:29|1.2198
08:15:30|1.2198
08:15:31|1.2196
08:15:32|1.22
08:15:33|1.22
08:15:34|1.22
08:15:35|1.22
08:15:37|1.2199
08:15:37|1.2204
08:15:38|1.2201
08:15:39|1.2201
08:15:41|1.2207
08:15:42|1.2206
08:15:43|1.2211
08:15:44|1.222
08:15:45|1.2226
08:15:47|1.2226
08:15:47|1.2227
08:15:48|1.222
08:15:49|1.2237
08:15:50|1.2237
08:15:51|1.2236
08:15:52|1.2235
08:15:54|1.2226
08:15:55|1.2234
08:15:56|1.2234
08:15:58|1.2231
08:15:58|1.2227
08:16:00|1.2231
08:16:01|1.2223
08:16:03|1.2233
08:16:04|1.2238
08:16:04|1.224
08:16:06|1.2241
08:16:07|1.2242
08:16:08|1.2239
08:16:09|1.2239
08:16:09|1.2236
08:16:10|1.2236
08:16:11|1.2233
08:16:13|1.2236
08:16:14|1.2237
08:16:14|1.2237
08:16:16|1.2237
08:16:16|1.2237
08:16:17|1.2237
08:16:19|1.2239
08:16:20|1.2239
08:16:21|1.2239
08:16:22|1.2241
08:16:23|1.223
08:16:25|1.2241
08:16:25|1.2241
08:16:26|1.2247
08:16:28|1.2237
08:16:28|1.2223
08:16:31|1.2226
08:16:31|1.2226
08:16:32|1.2229
08:16:33|1.2229
08:16:34|1.2227
08:16:36|1.2219
08:16:37|1.222
08:16:37|1.222
08:16:40|1.2198
08:16:40|1.2183
08:16:41|1.2175
08:16:42|1.2152
08:16:43|1.2142
08:16:44|1.2146
08:16:45|1.2131
08:16:46|1.2128
08:16:48|1.2124
08:16:48|1.2132
08:16:49|1.2169
08:16:50|1.214
08:16:51|1.2146
08:16:52|1.2155
08:16:53|1.2157
08:16:55|1.2144
08:16:56|1.2145
08:16:57|1.2156
08:16:58|1.2161
08:16:59|1.2161
08:17:00|1.2161
08:17:01|1.2158
08:17:02|1.216
08:17:03|1.216
08:17:05|1.2164
08:17:06|1.2148
08:17:07|1.2148
08:17:08|1.2168
08:17:09|1.2172
08:17:10|1.2168
08:17:11|1.2173
08:17:12|1.2173
08:17:13|1.2169
08:17:14|1.2168
08:17:16|1.217
08:17:17|1.2177
08:17:17|1.2169
08:17:18|1.2169
08:17:19|1.2169
08:17:21|1.2172
08:17:21|1.2161
08:17:22|1.2166
08:17:24|1.2166
08:17:24|1.2166
08:17:25|1.2166
08:17:26|1.2166
08:17:27|1.2166
08:17:29|1.2165
08:17:30|1.2174
08:17:31|1.2175
08:17:31|1.2177
08:17:32|1.2176
08:17:33|1.2171
08:17:34|1.217
08:17:36|1.217
08:17:37|1.2179
08:17:37|1.2179
08:17:38|1.2173
08:17:40|1.2178
08:17:41|1.217
08:17:41|1.2166
08:17:43|1.2168
08:17:44|1.2163
08:17:45|1.2166
08:17:46|1.2166
08:17:46|1.2156
08:17:47|1.2161
08:17:48|1.2156
08:17:49|1.2155
08:17:50|1.2155
08:17:52|1.2154
08:17:52|1.216
08:17:53|1.2157
08:17:54|1.2155
08:17:55|1.2158
08:17:56|1.2159
08:17:57|1.2159
08:17:59|1.2147
08:18:00|1.2157
08:18:01|1.2157
08:18:03|1.2148
08:18:03|1.2147
08:18:05|1.2147
08:18:06|1.2147
08:18:07|1.2154
08:18:09|1.2176
08:18:09|1.2162
08:18:10|1.2162
08:18:11|1.2156
08:18:12|1.2149
08:18:13|1.2157
08:18:14|1.2149
08:18:15|1.2149
08:18:16|1.2159
08:18:17|1.2146
08:18:18|1.2144
08:18:19|1.2161
08:18:20|1.2181
08:18:21|1.2199
08:18:22|1.222
08:18:23|1.2221
08:18:25|1.2208
08:18:26|1.2208
08:18:27|1.2205
08:18:28|1.218
08:18:29|1.2177
08:18:30|1.2177
08:18:31|1.2135
08:18:32|1.214
08:18:33|1.2137
08:18:34|1.2137
08:18:35|1.2138
08:18:36|1.2139
08:18:37|1.2147
08:18:38|1.2139
08:18:39|1.2148
08:18:40|1.2148
08:18:41|1.2142
08:18:42|1.214
08:18:43|1.2139
08:18:44|1.2146
08:18:45|1.2146
08:18:46|1.2144
08:18:47|1.2132
08:18:48|1.2135
08:18:50|1.2146
08:18:51|1.2142
08:18:51|1.2146
08:18:52|1.2145
08:18:54|1.2155
08:18:55|1.2162
08:18:55|1.217
08:18:57|1.2157
08:18:58|1.2155
08:19:00|1.2159
08:19:02|1.215
08:19:03|1.2158
08:19:04|1.2159
08:19:05|1.2164
08:19:06|1.2149
08:19:08|1.2149
08:19:09|1.2166
08:19:10|1.2159
08:19:11|1.2153
08:19:12|1.2162
08:19:13|1.2162
08:19:15|1.2162
08:19:15|1.216
08:19:17|1.2154
08:19:18|1.216
08:19:19|1.2146
08:19:21|1.2152
08:19:22|1.2155
08:19:22|1.2159
08:19:24|1.2164
08:19:25|1.2164
08:19:26|1.2164
08:19:27|1.2164
08:19:27|1.2162
08:19:28|1.2172
08:19:30|1.2184
08:19:31|1.2187
08:19:32|1.2182
08:19:32|1.2184
08:19:33|1.2203
08:19:35|1.2203
08:19:36|1.2194
08:19:36|1.2194
08:19:38|1.2203
08:19:39|1.2204
08:19:40|1.2199
08:19:40|1.2194
08:19:42|1.2197
08:19:43|1.2195
08:19:44|1.2195
08:19:45|1.2198
08:19:46|1.2193
08:19:47|1.2191
08:19:47|1.2191
08:19:49|1.2193
08:19:49|1.2191
08:19:51|1.2191
08:19:51|1.2194
08:19:54|1.219
08:19:55|1.2191
08:19:56|1.2193
08:19:57|1.2189
08:19:59|1.2187
08:20:00|1.2187
08:20:02|1.2185
08:20:04|1.219
08:20:04|1.2189
08:20:05|1.2189
08:20:06|1.2189
08:20:07|1.2189
08:20:08|1.2189
08:20:09|1.2189
08:20:10|1.2157
08:20:14|1.2156
08:20:15|1.2157
08:20:16|1.2153
08:20:17|1.2157
08:20:18|1.2157
08:20:19|1.2165
08:20:20|1.2155
08:20:21|1.2162
08:20:23|1.2162
08:20:23|1.2162
08:20:24|1.2153
08:20:25|1.2157
08:20:26|1.217
08:20:28|1.22
08:20:28|1.2203
08:20:30|1.2191
08:20:30|1.2198
08:20:31|1.2197
08:20:33|1.2191
08:20:33|1.2201
08:20:34|1.2203
08:20:36|1.2201
08:20:37|1.2197
08:20:38|1.2197
08:20:38|1.2209
08:20:39|1.2194
08:20:40|1.2197
08:20:41|1.218
08:20:42|1.2185
08:20:44|1.2196
08:20:44|1.2196
08:20:45|1.2196
08:20:47|1.2196
08:20:47|1.2196
08:20:48|1.2194
08:20:50|1.2194
08:20:50|1.2188
08:20:52|1.2182
08:20:52|1.2188
08:20:53|1.2188
08:20:54|1.2179
08:20:56|1.2179
08:20:56|1.2179
08:20:57|1.2183
08:20:59|1.2183
08:21:00|1.2183
08:21:01|1.2174
08:21:03|1.2175
08:21:03|1.2169
08:21:06|1.2169
08:21:07|1.216
08:21:08|1.2158
08:21:09|1.2158
08:21:10|1.2158
08:21:11|1.2158
08:21:13|1.2154
08:21:13|1.2154
08:21:14|1.2158
08:21:16|1.2154
08:21:18|1.2152
08:21:18|1.2157
08:21:19|1.2158
08:21:20|1.2169
08:21:21|1.218
08:21:23|1.218
08:21:23|1.218
08:21:24|1.2176
08:21:25|1.2177
08:21:26|1.2177
08:21:27|1.2163
08:21:28|1.2171
08:21:29|1.2171
08:21:31|1.2163
08:21:32|1.2163
08:21:32|1.216
08:21:34|1.214
08:21:35|1.2143
08:21:36|1.2143
08:21:37|1.2142
08:21:38|1.214
08:21:39|1.214
08:21:40|1.2139
08:21:41|1.2139
08:21:42|1.2148
08:21:43|1.214
08:21:44|1.214
08:21:45|1.216
08:21:46|1.2155
08:21:46|1.2163
08:21:48|1.2158
08:21:48|1.2151
08:21:50|1.2151
08:21:50|1.2147
08:21:52|1.2147
08:21:53|1.2147
08:21:54|1.2125
08:21:55|1.2144
08:21:57|1.2144
08:21:57|1.2131
08:21:58|1.2131
08:22:00|1.214
08:22:01|1.2127
08:22:03|1.214
08:22:04|1.2137
08:22:06|1.2138
08:22:07|1.2138
08:22:08|1.214
08:22:09|1.2145
08:22:10|1.2148
08:22:12|1.2148
08:22:13|1.2141
08:22:14|1.2155
08:22:15|1.2155
08:22:16|1.2155
08:22:17|1.2155
08:22:18|1.216
08:22:19|1.2162
08:22:20|1.2168
08:22:21|1.2175
08:22:22|1.216
08:22:23|1.216
08:22:24|1.216
08:22:25|1.2173
08:22:27|1.2186
08:22:28|1.2201
08:22:29|1.2207
08:22:29|1.2195
08:22:30|1.2195
08:22:31|1.2191
08:22:32|1.2194
08:22:34|1.2186
08:22:35|1.2193
08:22:35|1.2193
08:22:36|1.2193
08:22:37|1.2193
08:22:39|1.2193
08:22:40|1.218
08:22:41|1.217
08:22:41|1.217
08:22:42|1.217
08:22:43|1.217
08:22:44|1.2177
08:22:46|1.2177
08:22:46|1.217
08:22:48|1.2167
08:22:50|1.2167
08:22:51|1.2167
08:22:52|1.2157
08:22:52|1.2157
08:22:54|1.2159
08:22:55|1.2159
08:22:57|1.216
08:22:57|1.216
08:22:58|1.2161
08:22:59|1.2157
08:23:01|1.2166
08:23:01|1.2166
08:23:04|1.2179
08:23:05|1.2179
08:23:06|1.217
08:23:07|1.217
08:23:08|1.217
08:23:09|1.217
08:23:12|1.2172
08:23:13|1.2172
08:23:14|1.2172
08:23:16|1.2172
08:23:16|1.2172
08:23:18|1.2172
08:23:19|1.2176
08:23:20|1.2174
08:23:21|1.2168
08:23:22|1.2171
08:23:23|1.2172
08:23:24|1.2172
08:23:25|1.2167
08:23:26|1.2167
08:23:27|1.2166
08:23:28|1.217
08:23:30|1.217
08:23:31|1.2171
08:23:32|1.2171
08:23:32|1.217
08:23:34|1.217
08:23:35|1.217
08:23:36|1.2167
08:23:37|1.2168
08:23:38|1.2172
08:23:38|1.2172
08:23:39|1.2174
08:23:41|1.2172
08:23:42|1.2172
08:23:43|1.2172
08:23:44|1.2171
08:23:45|1.2172
08:23:46|1.2172
08:23:47|1.2172
08:23:48|1.2173
08:23:49|1.2173
08:23:50|1.2173
08:23:51|1.2173
08:23:51|1.2172
08:23:52|1.2174
08:23:53|1.2174
08:23:54|1.2174
08:23:55|1.2174
08:23:57|1.2174
08:23:58|1.2188
08:24:00|1.2193
08:24:00|1.2193
08:24:02|1.2193
08:24:03|1.2193
08:24:05|1.2193
08:24:06|1.2181
08:24:07|1.2181
08:24:09|1.2181
08:24:10|1.2173
08:24:11|1.2173
08:24:12|1.2173
08:24:14|1.2173
08:24:14|1.2173
08:24:16|1.2174
08:24:16|1.2174
08:24:17|1.2174
08:24:18|1.2176
08:24:19|1.2175
08:24:20|1.2175
08:24:21|1.2173
08:24:22|1.2171
08:24:23|1.2171
08:24:24|1.2166
08:24:25|1.2166
08:24:26|1.2178
08:24:27|1.2178
08:24:28|1.2178
08:24:30|1.218
08:24:31|1.218
08:24:32|1.2178
08:24:32|1.2178
08:24:34|1.2178
08:24:34|1.2178
08:24:36|1.2178
08:24:37|1.2178
08:24:37|1.2178
08:24:39|1.2178
08:24:39|1.2195
08:24:41|1.2196
08:24:42|1.2195
08:24:43|1.2195
08:24:44|1.2176
08:24:45|1.2188
08:24:46|1.2187
08:24:47|1.2189
08:24:48|1.2189
08:24:49|1.2196
08:24:49|1.22
08:24:51|1.22
08:24:52|1.2197
08:24:53|1.2193
08:24:53|1.2176
08:24:55|1.2176
08:24:56|1.2176
08:24:57|1.2215
08:24:57|1.2215
08:24:59|1.2205
08:25:00|1.22
08:25:00|1.2182
08:25:02|1.2189
08:25:03|1.2189
08:25:04|1.2189
08:25:06|1.2195
08:25:06|1.2183
08:25:07|1.2183
08:25:08|1.2198
08:25:09|1.2198
08:25:11|1.2195
08:25:12|1.2199
08:25:13|1.2199
08:25:14|1.2205
08:25:15|1.2202
08:25:17|1.2202
08:25:18|1.2205
08:25:19|1.2189
08:25:21|1.218
08:25:22|1.218
08:25:24|1.2187
08:25:24|1.2187
08:25:25|1.2192
08:25:27|1.2192
08:25:29|1.2186
08:25:29|1.2186
08:25:30|1.2189
08:25:31|1.2189
08:25:32|1.219
08:25:33|1.219
08:25:34|1.2199
08:25:35|1.219
08:25:37|1.2199
08:25:38|1.2199
08:25:39|1.2199
08:25:40|1.2199
08:25:41|1.2202
08:25:42|1.2199
08:25:43|1.2199
08:25:44|1.2199
08:25:45|1.2202
08:25:47|1.2199
08:25:47|1.2199
08:25:48|1.2202
08:25:49|1.2199
08:25:50|1.2199
08:25:51|1.2195
08:25:52|1.2199
08:25:54|1.2203
08:25:54|1.2202
08:25:56|1.2198
08:25:56|1.2202
08:25:58|1.2202
08:25:58|1.2198
08:25:59|1.2204
08:26:00|1.2192
08:26:02|1.219
08:26:02|1.2197
08:26:04|1.2198
08:26:05|1.2198
08:26:07|1.2196
08:26:09|1.2183
08:26:10|1.2183
08:26:10|1.2183
08:26:12|1.2197
08:26:13|1.2202
08:26:14|1.2206
08:26:15|1.2208
08:26:16|1.2208
08:26:17|1.2208
08:26:17|1.2203
08:26:19|1.2203
08:26:20|1.2205
08:26:21|1.2205
08:26:22|1.2208
08:26:23|1.2208
08:26:24|1.221
08:26:25|1.2205
08:26:25|1.2205
08:26:27|1.2203
08:26:27|1.221
08:26:29|1.2214
08:26:29|1.2216
08:26:31|1.2211
08:26:31|1.2212
08:26:33|1.2212
08:26:33|1.2212
08:26:34|1.2212
08:26:36|1.2232
08:26:37|1.2234
08:26:39|1.2226
08:26:39|1.2232
08:26:40|1.224
08:26:41|1.2238
08:26:42|1.2236
08:26:43|1.2234
08:26:44|1.224
08:26:45|1.2238
08:26:46|1.224
08:26:47|1.2205
08:26:48|1.2211
08:26:49|1.2211
08:26:50|1.2211
08:26:51|1.2205
08:26:52|1.2205
08:26:53|1.221
08:26:54|1.2212
08:26:55|1.2212
08:26:56|1.2212
08:26:57|1.2212
08:26:58|1.2212
08:27:00|1.2202
08:27:01|1.2202
08:27:02|1.2209
08:27:03|1.2202
08:27:04|1.2202
08:27:06|1.2207
08:27:07|1.2206
08:27:08|1.2206
08:27:09|1.2208
08:27:11|1.2206
08:27:12|1.2211
08:27:14|1.2212
08:27:14|1.2212
08:27:16|1.2221
08:27:17|1.2221
08:27:18|1.2221
08:27:19|1.222
08:27:20|1.2226
08:27:21|1.2217
08:27:22|1.2208
08:27:22|1.2203
08:27:25|1.2206
08:27:25|1.2206
08:27:27|1.2223
08:27:27|1.2223
08:27:28|1.2223
08:27:30|1.2221
08:27:30|1.2221
08:27:32|1.2224
08:27:33|1.2222
08:27:33|1.2222
08:27:35|1.223
08:27:36|1.2228
08:27:37|1.223
08:27:37|1.223
08:27:39|1.2233
08:27:40|1.2235
08:27:41|1.2235
08:27:42|1.2236
08:27:43|1.2236
08:27:44|1.2236
08:27:45|1.2236
08:27:46|1.2236
08:27:47|1.2236
08:27:48|1.2237
08:27:49|1.2238
08:27:50|1.224
08:27:51|1.2244
08:27:52|1.2263
08:27:53|1.2258
08:27:54|1.2257
08:27:55|1.2261
08:27:56|1.2247
08:27:57|1.2247
08:27:58|1.2247
08:27:59|1.2255
08:28:00|1.2243
08:28:01|1.2241
08:28:02|1.225
08:28:03|1.2228
08:28:04|1.2233
08:28:05|1.2235
08:28:07|1.2235
08:28:07|1.2228
08:28:09|1.2288
08:28:11|1.2278
08:28:13|1.2276
08:28:14|1.2231
08:28:14|1.2238
08:28:17|1.2238
08:28:17|1.2238
08:28:18|1.2222
08:28:19|1.221
08:28:20|1.2218
08:28:22|1.2218
08:28:23|1.2218
08:28:23|1.2225
08:28:25|1.223
08:28:25|1.2232
08:28:27|1.2232
08:28:28|1.2232
08:28:29|1.2212
08:28:30|1.2227
08:28:32|1.223
08:28:33|1.2246
08:28:35|1.2235
08:28:36|1.2235
08:28:37|1.2236
08:28:39|1.225
08:28:39|1.2251
08:28:41|1.2251
08:28:41|1.224
08:28:42|1.2247
08:28:43|1.2255
08:28:44|1.2244
08:28:45|1.2261
08:28:46|1.2261
08:28:47|1.2261
08:28:48|1.2261
08:28:49|1.2252
08:28:50|1.2254
08:28:51|1.2254
08:28:52|1.2244
08:28:53|1.224
08:28:55|1.2241
08:28:55|1.224
08:28:56|1.2242
08:28:57|1.2254
08:28:58|1.2254
08:29:00|1.2238
08:29:01|1.2249
08:29:01|1.2255
08:29:02|1.2255
08:29:03|1.2255
08:29:04|1.2249
08:29:05|1.2238
08:29:07|1.2254
08:29:08|1.2254
08:29:10|1.2234
08:29:11|1.2234
08:29:12|1.2234
08:29:13|1.2248
08:29:14|1.2241
08:29:15|1.2239
08:29:16|1.2247
08:29:17|1.2235
08:29:19|1.2227
08:29:20|1.223
08:29:20|1.222
08:29:21|1.2227
08:29:24|1.2224
08:29:24|1.2225
08:29:25|1.2222
08:29:26|1.2222
08:29:27|1.2222
08:29:28|1.2213
08:29:29|1.2213
08:29:30|1.2222
08:29:31|1.2229
08:29:33|1.2229
08:29:35|1.2239
08:29:35|1.2239
08:29:36|1.2239
08:29:37|1.2239
08:29:38|1.2222
08:29:39|1.2236
08:29:40|1.2234
08:29:41|1.2236
08:29:42|1.2236
08:29:43|1.2236
08:29:44|1.2233
08:29:45|1.2233
08:29:46|1.223
08:29:47|1.223
08:29:48|1.223
08:29:49|1.2233
08:29:50|1.2231
08:29:51|1.2231
08:29:52|1.2231
08:29:53|1.2231
08:29:54|1.2238
08:29:55|1.2238
08:29:56|1.2237
08:29:57|1.2237
08:29:58|1.2233
08:29:59|1.2233
08:30:00|1.2243
08:30:01|1.2243
08:30:02|1.223
08:30:03|1.2214
08:30:04|1.2223
08:30:05|1.2211
08:30:06|1.2222
08:30:07|1.2222
08:30:09|1.221
08:30:11|1.221
08:30:12|1.221
08:30:14|1.221
08:30:15|1.221
08:30:15|1.2212
08:30:16|1.2212
08:30:17|1.2212
08:30:19|1.2214
08:30:20|1.2221
08:30:20|1.221
08:30:21|1.2212
08:30:22|1.2212
08:30:23|1.2215
08:30:24|1.2215
08:30:25|1.2212
08:30:26|1.2214
08:30:27|1.2215
08:30:29|1.222
08:30:30|1.222
08:30:31|1.2212
08:30:32|1.2219
08:30:33|1.2219
08:30:34|1.2211
08:30:35|1.2211
08:30:36|1.221
08:30:37|1.2214
08:30:38|1.221
08:30:39|1.221
08:30:40|1.221
08:30:41|1.2207
08:30:42|1.2215
08:30:43|1.2218
08:30:44|1.2218
08:30:45|1.2218
08:30:46|1.221
08:30:47|1.221
08:30:48|1.2217
08:30:49|1.2211
08:30:50|1.2207
08:30:51|1.2215
08:30:52|1.2215
08:30:53|1.2218
08:30:54|1.2224
08:30:55|1.2224
08:30:56|1.2233
08:30:57|1.2233
08:30:58|1.2233
08:30:59|1.2233
08:31:00|1.221
08:31:01|1.2218
08:31:02|1.221
08:31:03|1.221
08:31:04|1.2214
08:31:05|1.2201
08:31:06|1.2207
08:31:07|1.2215
08:31:08|1.2215
08:31:10|1.2215
08:31:11|1.2215
08:31:13|1.2207
08:31:13|1.2207
08:31:15|1.2206
08:31:15|1.2201
08:31:17|1.2199
08:31:18|1.22
08:31:18|1.2199
08:31:20|1.2199
08:31:20|1.2199
08:31:22|1.2199
08:31:23|1.2199
08:31:24|1.2199
08:31:25|1.2199
08:31:26|1.2198
08:31:27|1.2224
08:31:28|1.2217
08:31:29|1.2217
08:31:31|1.2224
08:31:32|1.2258
08:31:33|1.2262
08:31:34|1.2273
08:31:34|1.2248
08:31:36|1.2249
08:31:36|1.2268
08:31:37|1.225
08:31:39|1.2242
08:31:39|1.2236
08:31:41|1.2248
08:31:42|1.2236
08:31:43|1.2245
08:31:43|1.2253
08:31:45|1.2253
08:31:46|1.2267
08:31:47|1.2267
08:31:48|1.2262
08:31:50|1.2268
08:31:50|1.2262
08:31:51|1.2262
08:31:52|1.2268
08:31:53|1.2252
08:31:54|1.2248
08:31:55|1.2217
08:31:56|1.2199
08:31:57|1.2212
08:31:58|1.2217
08:32:00|1.2218
08:32:00|1.2211
08:32:01|1.2211
08:32:02|1.2219
08:32:03|1.2214
08:32:04|1.2215
08:32:05|1.2215
08:32:06|1.2223
08:32:07|1.2227
08:32:08|1.2219
08:32:10|1.2214
08:32:12|1.223
08:32:13|1.223
08:32:14|1.2224
08:32:15|1.2224
08:32:16|1.2224
08:32:17|1.2221
08:32:18|1.2221
08:32:20|1.2218
08:32:21|1.2218
08:32:22|1.2231
08:32:24|1.2231
08:32:24|1.2231
08:32:25|1.2216
08:32:26|1.2216
08:32:27|1.2218
08:32:28|1.2218
08:32:29|1.222
08:32:30|1.2225
08:32:31|1.2236
08:32:32|1.2232
08:32:33|1.2225
08:32:34|1.2225
08:32:35|1.2225
08:32:36|1.2225
08:32:37|1.2226
08:32:38|1.2229
08:32:39|1.2229
08:32:40|1.2228
08:32:41|1.2233
08:32:42|1.2233
08:32:43|1.2233
08:32:44|1.2234
08:32:45|1.2226
08:32:46|1.2239
08:32:47|1.2239
08:32:48|1.2244
08:32:49|1.2251
08:32:50|1.2239
08:32:51|1.2249
08:32:52|1.2269
08:32:53|1.2287
08:32:54|1.2287
08:32:55|1.2287
08:32:56|1.2272
08:32:57|1.2263
08:32:58|1.2261
08:32:59|1.2276
08:33:00|1.2276
08:33:01|1.2278
08:33:02|1.2268
08:33:04|1.2268
08:33:05|1.2264
08:33:06|1.225
08:33:07|1.226
08:33:08|1.2267
08:33:09|1.2266
08:33:10|1.2266
08:33:11|1.2267
08:33:12|1.2267
08:33:13|1.2267
08:33:14|1.2269
08:33:14|1.2269
08:33:16|1.2269
08:33:18|1.2269
08:33:19|1.2271
08:33:20|1.2267
08:33:21|1.2267
08:33:23|1.2252
08:33:23|1.2252
08:33:25|1.2239
08:33:26|1.2252
08:33:27|1.2236
08:33:28|1.2231
08:33:29|1.2237
08:33:30|1.224
08:33:30|1.2233
08:33:32|1.223
08:33:33|1.2231
08:33:34|1.2231
08:33:35|1.223
08:33:36|1.2235
08:33:37|1.2231
08:33:38|1.2231
08:33:39|1.2234
08:33:40|1.2233
08:33:41|1.2233
08:33:41|1.2236
08:33:43|1.2239
08:33:43|1.2245
08:33:45|1.2245
08:33:46|1.2245
08:33:47|1.2245
08:33:48|1.224
08:33:49|1.2227
08:33:50|1.2227
08:33:50|1.2228
08:33:52|1.2228
08:33:53|1.2225
08:33:54|1.2227
08:33:55|1.2221
08:33:55|1.2221
08:33:57|1.2208
08:33:58|1.2208
08:33:59|1.2208
08:34:00|1.2207
08:34:01|1.2215
08:34:02|1.2201
08:34:03|1.2212
08:34:04|1.2212
08:34:05|1.2216
08:34:06|1.2216
08:34:07|1.2216
08:34:08|1.2212
08:34:09|1.2212
08:34:10|1.2212
08:34:11|1.2204
08:34:13|1.2204
08:34:13|1.2214
08:34:15|1.2214
08:34:16|1.2206
08:34:17|1.22
08:34:18|1.2193
08:34:19|1.219
08:34:20|1.2183
08:34:21|1.2163
08:34:22|1.2164
08:34:23|1.217
08:34:24|1.2168
08:34:25|1.2163
08:34:26|1.2188
08:34:27|1.2184
08:34:28|1.2168
08:34:29|1.2161
08:34:31|1.2198
08:34:31|1.2196
08:34:32|1.2195
08:34:34|1.2189
08:34:34|1.2185
08:34:37|1.2171
08:34:37|1.2176
08:34:38|1.2176
08:34:39|1.2169
08:34:40|1.2169
08:34:41|1.2169
08:34:42|1.2175
08:34:43|1.2174
08:34:44|1.2175
08:34:45|1.2175
08:34:46|1.2177
08:34:48|1.2169
08:34:48|1.2169
08:34:49|1.2169
08:34:50|1.2172
08:34:51|1.2171
08:34:52|1.2163
08:34:53|1.2173
08:34:54|1.2173
08:34:55|1.2173
08:34:56|1.2173
08:34:57|1.2173
08:34:58|1.2173
08:34:59|1.2173
08:35:00|1.2173
08:35:01|1.217
08:35:02|1.2171
08:35:03|1.2164
08:35:04|1.2164
08:35:06|1.2164
08:35:07|1.2164
08:35:08|1.2165
08:35:08|1.2165
08:35:10|1.2162
08:35:11|1.2158
08:35:11|1.2158
08:35:14|1.2155
08:35:14|1.2155
08:35:15|1.2164
08:35:16|1.217
08:35:17|1.219
08:35:18|1.217
08:35:19|1.2173
08:35:21|1.2175
08:35:22|1.219
08:35:23|1.219
08:35:24|1.2209
08:35:25|1.2221
08:35:27|1.2194
08:35:27|1.2196
08:35:29|1.2209
08:35:30|1.2203
08:35:31|1.2202
08:35:32|1.2202
08:35:34|1.22
08:35:35|1.2205
08:35:36|1.2199
08:35:36|1.2199
08:35:38|1.2199
08:35:39|1.2199
08:35:40|1.2205
08:35:40|1.221
08:35:41|1.2202
08:35:42|1.2215
08:35:43|1.2215
08:35:45|1.221
08:35:46|1.2204
08:35:46|1.2211
08:35:47|1.2211
08:35:49|1.2211
08:35:51|1.2212
08:35:51|1.2212
08:35:52|1.2204
08:35:53|1.2204
08:35:54|1.2189
08:35:55|1.2199
08:35:56|1.2199
08:35:57|1.2196
08:35:58|1.2189
08:35:59|1.2189
08:36:00|1.2208
08:36:01|1.2208
08:36:02|1.2194
08:36:03|1.2195
08:36:04|1.2195
08:36:05|1.22
08:36:06|1.22
08:36:07|1.22
08:36:08|1.22
08:36:09|1.2211
08:36:10|1.2231
08:36:11|1.2202
08:36:13|1.22
08:36:13|1.22
08:36:14|1.2201
08:36:15|1.2207
08:36:16|1.2202
08:36:18|1.2203
08:36:19|1.2203
08:36:21|1.2205
08:36:22|1.2205
08:36:22|1.221
08:36:24|1.221
08:36:24|1.22
08:36:25|1.2143
08:36:26|1.2134
08:36:27|1.2132
08:36:29|1.2152
08:36:30|1.2151
08:36:31|1.2152
08:36:32|1.2165
08:36:33|1.2179
08:36:34|1.2175
08:36:35|1.2176
08:36:36|1.2176
08:36:38|1.2188
08:36:39|1.2188
08:36:39|1.2165
08:36:41|1.2165
08:36:41|1.2172
08:36:43|1.2172
08:36:44|1.2172
08:36:44|1.2172
08:36:45|1.2176
08:36:46|1.2172
08:36:47|1.2165
08:36:48|1.2165
08:36:49|1.217
08:36:50|1.217
08:36:52|1.217
08:36:52|1.2166
08:36:54|1.2173
08:36:55|1.2161
08:36:56|1.2172
08:36:57|1.2163
08:36:58|1.2174
08:36:59|1.2175
08:37:00|1.2174
08:37:01|1.2174
08:37:02|1.218
08:37:03|1.218
08:37:04|1.2177
08:37:05|1.2177
08:37:06|1.2174
08:37:07|1.2174
08:37:08|1.2173
08:37:09|1.2173
08:37:10|1.2174
08:37:11|1.2147
08:37:12|1.2153
08:37:13|1.2146
08:37:15|1.2146
08:37:16|1.2146
08:37:17|1.2141
08:37:18|1.215
08:37:20|1.2151
08:37:21|1.2151
08:37:22|1.2154
08:37:22|1.2152
08:37:25|1.2137
08:37:26|1.2151
08:37:27|1.2151
08:37:28|1.212
08:37:28|1.2143
08:37:31|1.2143
08:37:32|1.2143
08:37:32|1.2146
08:37:34|1.2145
08:37:34|1.2145
08:37:36|1.2145
08:37:36|1.2145
08:37:37|1.2144
08:37:39|1.2145
08:37:40|1.2145
08:37:41|1.2145
08:37:43|1.2144
08:37:43|1.2144
08:37:45|1.2144
08:37:46|1.2133
08:37:47|1.2138
08:37:48|1.2138
08:37:49|1.2122
08:37:49|1.2126
08:37:51|1.2129
08:37:52|1.2132
08:37:53|1.2145
08:37:54|1.2143
08:37:55|1.2143
08:37:56|1.2137
08:37:57|1.2137
08:37:58|1.2146
08:37:59|1.2147
08:38:00|1.2147
08:38:01|1.2147
08:38:02|1.2147
08:38:03|1.2139
08:38:04|1.2146
08:38:05|1.2131
08:38:06|1.2131
08:38:07|1.2131
08:38:08|1.2131
08:38:09|1.2131
08:38:10|1.2122
08:38:11|1.2128
08:38:12|1.2121
08:38:13|1.2121
08:38:14|1.212
08:38:15|1.212
08:38:17|1.2123
08:38:18|1.2122
08:38:20|1.2115
08:38:20|1.2115
08:38:22|1.2111
08:38:24|1.2111
08:38:24|1.2119
08:38:25|1.2099
08:38:27|1.2119
08:38:28|1.2106
08:38:28|1.2105
08:38:30|1.2124
08:38:32|1.2107
08:38:33|1.2107
08:38:34|1.2119
08:38:35|1.2118
08:38:35|1.2118
08:38:36|1.2122
08:38:38|1.2116
08:38:38|1.2116
08:38:40|1.2126
08:38:40|1.2122
08:38:42|1.2133
08:38:43|1.2133
08:38:44|1.2123
08:38:45|1.212
08:38:46|1.212
08:38:47|1.212
08:38:48|1.212
08:38:49|1.212
08:38:50|1.2131
08:38:51|1.2131
08:38:52|1.2131
08:38:53|1.2126
08:38:54|1.2138
08:38:55|1.2136
08:38:56|1.2136
08:38:57|1.214
08:38:58|1.214
08:38:59|1.214
08:39:00|1.214
08:39:01|1.2137
08:39:02|1.2129
08:39:03|1.2129
08:39:04|1.2129
08:39:05|1.2136
08:39:06|1.2136
08:39:07|1.2127
08:39:08|1.2127
08:39:09|1.2127
08:39:10|1.212
08:39:11|1.212
08:39:12|1.2121
08:39:13|1.212
08:39:14|1.212
08:39:15|1.2121
08:39:16|1.2121
08:39:17|1.2121
08:39:19|1.2136
08:39:19|1.2136
08:39:21|1.2123
08:39:22|1.2124
08:39:23|1.2123
08:39:25|1.2116
08:39:26|1.2116
08:39:27|1.2116
08:39:28|1.2116
08:39:28|1.2122
08:39:30|1.2122
08:39:31|1.2105
08:39:32|1.2115
08:39:33|1.2111
08:39:34|1.2113
08:39:35|1.2113
08:39:36|1.2113
08:39:37|1.2113
08:39:38|1.21
08:39:39|1.2105
08:39:40|1.2105
08:39:42|1.2105
08:39:42|1.2105
08:39:43|1.2105
08:39:44|1.21
08:39:45|1.2112
08:39:46|1.2112
08:39:47|1.2116
08:39:48|1.2105
08:39:49|1.2105
08:39:50|1.2105
08:39:51|1.2105
08:39:52|1.2105
08:39:53|1.2108
08:39:54|1.2116
08:39:55|1.2099
08:39:56|1.21
08:39:57|1.2099
08:39:58|1.2066
08:39:59|1.2028
08:40:00|1.202
08:40:01|1.2031
08:40:02|1.2032
08:40:04|1.2032
08:40:05|1.2022
08:40:06|1.2022
08:40:07|1.2048
08:40:08|1.2059
08:40:08|1.2065
08:40:10|1.2058
08:40:10|1.2056
08:40:12|1.2055
08:40:13|1.2054
08:40:14|1.2072
08:40:15|1.2068
08:40:15|1.2059
08:40:17|1.2061
08:40:19|1.2061
08:40:20|1.2071
08:40:21|1.2073
08:40:22|1.2093
08:40:23|1.2093
08:40:25|1.208
08:40:25|1.2105
08:40:26|1.212
08:40:28|1.2135
08:40:30|1.2138
08:40:31|1.2138
08:40:33|1.2131
08:40:34|1.2118
08:40:35|1.2136
08:40:36|1.2114
08:40:37|1.2124
08:40:38|1.2124
08:40:39|1.2113
08:40:40|1.2123
08:40:41|1.2122
08:40:42|1.2122
08:40:43|1.2122
08:40:44|1.2122
08:40:45|1.2122
08:40:46|1.2125
08:40:47|1.2112
08:40:48|1.212
08:40:50|1.212
08:40:51|1.212
08:40:52|1.2107
08:40:53|1.2112
08:40:55|1.2064
08:40:55|1.2066
08:40:56|1.2068
08:40:57|1.2068
08:40:59|1.2079
08:40:59|1.2079
08:41:00|1.2079
08:41:02|1.2078
08:41:03|1.208
08:41:04|1.2077
08:41:05|1.2077
08:41:06|1.208
08:41:07|1.208
08:41:08|1.2093
08:41:09|1.2101
08:41:10|1.2089
08:41:11|1.2089
08:41:13|1.2088
08:41:13|1.2088
08:41:14|1.2088
08:41:16|1.21
08:41:17|1.2101
08:41:17|1.2093
08:41:19|1.2103
08:41:19|1.2105
08:41:21|1.2105
08:41:22|1.2104
08:41:24|1.2104
08:41:24|1.2104
08:41:25|1.2095
08:41:26|1.2095
08:41:27|1.2097
08:41:28|1.2098
08:41:29|1.2098
08:41:30|1.2099
08:41:32|1.2099
08:41:32|1.2099
08:41:33|1.2096
08:41:34|1.2105
08:41:36|1.2104
08:41:37|1.2104
08:41:38|1.2107
08:41:39|1.2098
08:41:40|1.2098
08:41:41|1.2099
08:41:41|1.2104
08:41:44|1.2104
08:41:44|1.2109
08:41:45|1.2053
08:41:46|1.2043
08:41:48|1.2073
08:41:50|1.2065
08:41:51|1.2064
08:41:51|1.2075
08:41:53|1.208
08:41:54|1.2082
08:41:55|1.208
08:41:56|1.2078
08:41:56|1.2078
08:41:57|1.2082
08:41:59|1.2082
08:41:59|1.2083
08:42:01|1.2083
08:42:01|1.2088
08:42:02|1.2088
08:42:03|1.2086
08:42:04|1.2077
08:42:05|1.2076
08:42:06|1.2081
08:42:08|1.2092
08:42:08|1.208
08:42:09|1.2083
08:42:10|1.2087
08:42:11|1.2089
08:42:12|1.2091
08:42:13|1.2088
08:42:14|1.209
08:42:16|1.209
08:42:16|1.2083
08:42:18|1.2083
08:42:19|1.2083
08:42:19|1.2083
08:42:21|1.2083
08:42:22|1.2083
08:42:24|1.2096
08:42:25|1.2092
08:42:26|1.2088
08:42:28|1.2089
08:42:29|1.2079
08:42:29|1.2079
08:42:31|1.2079
08:42:32|1.2071
08:42:34|1.2071
08:42:35|1.2071
08:42:36|1.2071
08:42:38|1.2061
08:42:38|1.2067
08:42:39|1.2068
08:42:40|1.2068
08:42:41|1.2064
08:42:43|1.2065
08:42:44|1.208
08:42:45|1.208
08:42:46|1.2065
08:42:47|1.2082
08:42:48|1.2087
08:42:49|1.2071
08:42:49|1.2068
08:42:51|1.2077
08:42:51|1.2064
08:42:53|1.2079
08:42:53|1.2085
08:42:55|1.2086
08:42:56|1.2086
08:42:57|1.2066
08:42:58|1.2061
08:42:58|1.2069
08:43:00|1.2073
08:43:00|1.2071
08:43:02|1.2073
08:43:02|1.2073
08:43:04|1.2073
08:43:05|1.2071
08:43:06|1.209
08:43:07|1.2105
08:43:08|1.2105
08:43:09|1.2099
08:43:10|1.2099
08:43:11|1.2093
08:43:12|1.2093
08:43:13|1.2087
08:43:14|1.2087
08:43:15|1.2095
08:43:16|1.2084
08:43:17|1.2084
08:43:18|1.2084
08:43:19|1.2084
08:43:20|1.2084
08:43:22|1.2096
08:43:22|1.2096
08:43:23|1.2096
08:43:25|1.2097
08:43:25|1.2097
08:43:27|1.2097
08:43:28|1.2105
08:43:28|1.2094
08:43:29|1.2093
08:43:30|1.2093
08:43:32|1.2089
08:43:32|1.2089
08:43:33|1.2089
08:43:36|1.2082
08:43:36|1.2082
08:43:37|1.2084
08:43:38|1.2085
08:43:40|1.2085
08:43:42|1.2088
08:43:42|1.2088
08:43:44|1.2086
08:43:44|1.2086
08:43:47|1.209
08:43:48|1.209
08:43:48|1.209
08:43:49|1.2088
08:43:50|1.2088
08:43:52|1.2088
08:43:53|1.2091
08:43:54|1.2104
08:43:55|1.2104
08:43:56|1.2095
08:43:57|1.2102
08:43:58|1.2102
08:43:59|1.2101
08:44:00|1.2096
08:44:01|1.2096
08:44:02|1.2096
08:44:03|1.21
08:44:04|1.21
08:44:05|1.21
08:44:06|1.21
08:44:07|1.21
08:44:08|1.21
08:44:09|1.21
08:44:10|1.211
08:44:11|1.211
08:44:12|1.2103
08:44:13|1.2103
08:44:14|1.2109
08:44:15|1.211
08:44:16|1.211
08:44:17|1.2106
08:44:18|1.2103
08:44:19|1.2102
08:44:20|1.2106
08:44:22|1.2108
08:44:23|1.2108
08:44:24|1.2108
08:44:25|1.2108
08:44:26|1.2108
08:44:27|1.2103
08:44:28|1.2103
08:44:29|1.2103
08:44:30|1.2092
08:44:31|1.2109
08:44:33|1.2106
08:44:34|1.2106
08:44:34|1.2108
08:44:37|1.2108
08:44:37|1.2108
08:44:38|1.2108
08:44:39|1.2106
08:44:40|1.2106
08:44:41|1.2106
08:44:42|1.2106
08:44:43|1.2105
08:44:44|1.2095
08:44:45|1.2095
08:44:46|1.2094
08:44:47|1.2094
08:44:49|1.2088
08:44:50|1.2088
08:44:51|1.2092
08:44:52|1.2119
08:44:53|1.2111
08:44:54|1.2111
08:44:55|1.2111
08:44:56|1.2122
08:44:57|1.2112
08:44:58|1.2116
08:44:59|1.211
08:45:00|1.2108
08:45:02|1.2095
08:45:02|1.2067
08:45:04|1.209
08:45:05|1.2085
08:45:06|1.2085
08:45:07|1.2105
08:45:08|1.2098
08:45:09|1.2098
08:45:11|1.2092
08:45:11|1.2096
08:45:13|1.2085
08:45:13|1.2085
08:45:15|1.2085
08:45:16|1.2084
08:45:16|1.2071
08:45:18|1.2075
08:45:18|1.2075
08:45:19|1.2078
08:45:20|1.2079
08:45:22|1.2086
08:45:23|1.2085
08:45:24|1.2085
08:45:26|1.2105
08:45:27|1.2105
08:45:28|1.2097
08:45:30|1.2097
08:45:30|1.2097
08:45:32|1.2104
08:45:32|1.2105
08:45:34|1.2105
08:45:35|1.21
08:45:36|1.2097
08:45:37|1.2097
08:45:38|1.2103
08:45:39|1.2103
08:45:41|1.2103
08:45:41|1.2099
08:45:43|1.2094
08:45:43|1.2093
08:45:44|1.2099
08:45:46|1.2099
08:45:46|1.2097
08:45:47|1.2094
08:45:48|1.2085
08:45:49|1.2085
08:45:50|1.2086
08:45:51|1.2086
08:45:53|1.2086
08:45:53|1.2089
08:45:54|1.2101
08:45:55|1.2096
08:45:57|1.2096
08:45:58|1.2089
08:45:59|1.2091
08:45:59|1.2091
08:46:01|1.2091
08:46:02|1.2091
08:46:03|1.2091
08:46:03|1.2091
08:46:05|1.2094
08:46:05|1.21
08:46:06|1.2097
08:46:07|1.2098
08:46:09|1.2095
08:46:09|1.2095
08:46:10|1.2095
08:46:11|1.2091
08:46:13|1.2097
08:46:14|1.2096
08:46:15|1.2096
08:46:16|1.2097
08:46:17|1.21
08:46:18|1.21
08:46:19|1.2094
08:46:20|1.2094
08:46:21|1.2094
08:46:22|1.2091
08:46:23|1.2091
08:46:24|1.2089
08:46:25|1.2089
08:46:27|1.2089
08:46:27|1.2091
08:46:29|1.2097
08:46:30|1.2097
08:46:30|1.2097
08:46:32|1.2097
08:46:34|1.2097
08:46:34|1.2097
08:46:35|1.2097
08:46:36|1.2097
08:46:38|1.2097
08:46:39|1.2097
08:46:40|1.2101
08:46:41|1.2097
08:46:42|1.2094
08:46:43|1.2094
08:46:44|1.2094
08:46:45|1.2096
08:46:46|1.2093
08:46:47|1.2095
08:46:48|1.2098
08:46:49|1.211
08:46:50|1.211
08:46:52|1.2099
08:46:53|1.2099
08:46:53|1.2098
08:46:55|1.2098
08:46:56|1.2092
08:46:56|1.2092
08:46:58|1.2091
08:46:58|1.2091
08:46:59|1.2091
08:47:00|1.2091
08:47:01|1.2085
08:47:02|1.2085
08:47:03|1.2085
08:47:05|1.2082
08:47:05|1.2082
08:47:07|1.2071
08:47:07|1.2071
08:47:09|1.207
08:47:10|1.207
08:47:10|1.207
08:47:12|1.2079
08:47:12|1.2079
08:47:13|1.2076
08:47:14|1.2085
08:47:15|1.2089
08:47:16|1.2093
08:47:17|1.2089
08:47:20|1.2089
08:47:20|1.2083
08:47:21|1.2094
08:47:22|1.2094
08:47:23|1.2094
08:47:24|1.2094
08:47:25|1.2094
08:47:26|1.2094
08:47:28|1.2081
08:47:28|1.2081
08:47:29|1.2083
08:47:32|1.2075
08:47:32|1.2075
08:47:34|1.2081
08:47:34|1.207
08:47:35|1.207
08:47:36|1.2076
08:47:37|1.2077
08:47:39|1.2074
08:47:39|1.2074
08:47:40|1.2076
08:47:41|1.2082
08:47:42|1.2091
08:47:44|1.2081
08:47:44|1.2081
08:47:45|1.2075
08:47:46|1.2094
08:47:47|1.2094
08:47:49|1.2094
08:47:50|1.2084
08:47:51|1.2081
08:47:53|1.2081
08:47:53|1.2082
08:47:55|1.2082
08:47:55|1.2074
08:47:56|1.2066
08:47:58|1.2066
08:47:59|1.2067
08:48:00|1.2065
08:48:00|1.2065
08:48:01|1.2065
08:48:03|1.2067
08:48:04|1.2074
08:48:05|1.2085
08:48:06|1.2068
08:48:07|1.2068
08:48:08|1.2076
08:48:09|1.2076
08:48:10|1.2076
08:48:11|1.2076
08:48:12|1.2076
08:48:13|1.2076
08:48:14|1.2076
08:48:15|1.2077
08:48:16|1.2079
08:48:17|1.2079
08:48:18|1.2081
08:48:19|1.2081
08:48:20|1.2081
08:48:21|1.2077
08:48:22|1.2077
08:48:23|1.2077
08:48:24|1.208
08:48:25|1.2077
08:48:27|1.2065
08:48:27|1.2065
08:48:29|1.2064
08:48:31|1.2061
08:48:33|1.2064
08:48:33|1.2063
08:48:34|1.2063
08:48:36|1.2063
08:48:37|1.2063
08:48:38|1.2072
08:48:39|1.2072
08:48:41|1.2072
08:48:41|1.207
08:48:43|1.2079
08:48:44|1.2079
08:48:44|1.2073
08:48:45|1.207
08:48:47|1.207
08:48:47|1.2066
08:48:48|1.2066
08:48:49|1.2066
08:48:50|1.2066
08:48:51|1.2072
08:48:52|1.2078
08:48:54|1.2072
08:48:55|1.2072
08:48:56|1.2074
08:48:57|1.2078
08:48:58|1.2071
08:48:59|1.2071
08:49:00|1.2074
08:49:01|1.2078
08:49:02|1.2078
08:49:03|1.2078
08:49:04|1.2078
08:49:05|1.2078
08:49:06|1.2078
08:49:07|1.2078
08:49:08|1.2079
08:49:09|1.2078
08:49:10|1.2079
08:49:11|1.2078
08:49:12|1.2079
08:49:13|1.2078
08:49:14|1.2074
08:49:15|1.2078
08:49:16|1.2078
08:49:18|1.2077
08:49:18|1.2077
08:49:19|1.2077
08:49:20|1.2099
08:49:21|1.2096
08:49:22|1.2124
08:49:23|1.2114
08:49:25|1.2114
08:49:26|1.2114
08:49:28|1.2091
08:49:30|1.2095
08:49:30|1.2095
08:49:32|1.2096
08:49:33|1.2096
08:49:34|1.2096
08:49:35|1.2101
08:49:36|1.2122
08:49:37|1.2122
08:49:38|1.2106
08:49:38|1.2107
08:49:40|1.2107
08:49:41|1.2107
08:49:42|1.2107
08:49:43|1.2121
08:49:44|1.2121
08:49:45|1.2116
08:49:45|1.2119
08:49:47|1.2119
08:49:48|1.2118
08:49:49|1.2116
08:49:50|1.2116
08:49:51|1.2116
08:49:52|1.2111
08:49:52|1.2111
08:49:54|1.2111
08:49:55|1.2111
08:49:56|1.2111
08:49:57|1.2111
08:49:58|1.2108
08:49:59|1.2111
08:49:59|1.2112
08:50:01|1.2126
08:50:01|1.2124
08:50:02|1.2123
08:50:04|1.2123
08:50:05|1.2123
08:50:06|1.2119
08:50:07|1.2119
08:50:07|1.2118
08:50:10|1.2111
08:50:10|1.2112
08:50:12|1.2126
08:50:12|1.2113
08:50:13|1.2122
08:50:14|1.2119
08:50:16|1.2119
08:50:16|1.2111
08:50:17|1.2119
08:50:18|1.2119
08:50:19|1.2119
08:50:20|1.2101
08:50:21|1.2109
08:50:22|1.2109
08:50:23|1.2109
08:50:24|1.2107
08:50:25|1.2107
08:50:26|1.21
08:50:28|1.2093
08:50:30|1.2088
08:50:31|1.2088
08:50:33|1.2088
08:50:34|1.2088
08:50:35|1.2088
08:50:36|1.2088
08:50:37|1.2111
08:50:38|1.2111
08:50:39|1.2106
08:50:40|1.2106
08:50:41|1.2112
08:50:42|1.2124
08:50:43|1.2119
08:50:45|1.2119
08:50:46|1.2119
08:50:47|1.2119
08:50:48|1.2119
08:50:48|1.2119
08:50:50|1.2119
08:50:51|1.2107
08:50:52|1.2107
08:50:53|1.2107
08:50:54|1.2107
08:50:54|1.21
08:50:56|1.21
08:50:57|1.21
08:50:57|1.2106
08:50:59|1.2106
08:51:01|1.2106
08:51:01|1.2106
08:51:02|1.2106
08:51:03|1.2106
08:51:04|1.2106
08:51:05|1.2106
08:51:06|1.2106
08:51:08|1.2106
08:51:09|1.2106
08:51:10|1.2106
08:51:11|1.2106
08:51:12|1.2106
08:51:13|1.2106
08:51:14|1.2105
08:51:15|1.2105
08:51:16|1.2108
08:51:17|1.2105
08:51:18|1.2105
08:51:19|1.2105
08:51:20|1.2105
08:51:21|1.2105
08:51:22|1.2105
08:51:23|1.2107
08:51:24|1.2111
08:51:25|1.2111
08:51:26|1.2109
08:51:27|1.2109
08:51:28|1.2113
08:51:30|1.2108
08:51:31|1.2108
08:51:31|1.2108
08:51:34|1.2108
08:51:35|1.2109
08:51:36|1.2109
08:51:38|1.2109
08:51:39|1.2109
08:51:40|1.2109
08:51:42|1.2109
08:51:42|1.2109
08:51:43|1.2109
08:51:44|1.2118
08:51:46|1.2118
08:51:46|1.2118
08:51:48|1.2125
08:51:49|1.2127
08:51:50|1.2129
08:51:51|1.2122
08:51:51|1.2122
08:51:52|1.2123
08:51:54|1.2122
08:51:55|1.2122
08:51:56|1.2123
08:51:57|1.2123
08:51:58|1.2126
08:51:59|1.2123
08:52:00|1.2123
08:52:01|1.2122
08:52:03|1.2122
08:52:04|1.2122
08:52:04|1.2122
08:52:06|1.2122
08:52:07|1.2122
08:52:08|1.2118
08:52:09|1.2119
08:52:10|1.212
08:52:10|1.212
08:52:12|1.212
08:52:13|1.2119
08:52:13|1.2119
08:52:15|1.2119
08:52:16|1.2119
08:52:17|1.2119
08:52:17|1.2119
08:52:19|1.2119
08:52:20|1.2119
08:52:21|1.2125
08:52:21|1.2125
08:52:23|1.2125
08:52:24|1.2119
08:52:25|1.2119
08:52:25|1.21
08:52:26|1.2098
08:52:27|1.2107
08:52:29|1.2107
08:52:31|1.2107
08:52:32|1.2107
08:52:33|1.2107
08:52:35|1.2107
08:52:36|1.2107
08:52:36|1.2107
08:52:37|1.209
08:52:38|1.209
08:52:40|1.2094
08:52:41|1.2094
08:52:42|1.2094
08:52:43|1.2094
08:52:44|1.2094
08:52:45|1.2094
08:52:46|1.2094
08:52:47|1.2094
08:52:48|1.2094
08:52:49|1.2094
08:52:50|1.2094
08:52:51|1.2094
08:52:52|1.2096
08:52:53|1.2096
08:52:54|1.21
08:52:55|1.21
08:52:56|1.21
08:52:57|1.21
08:52:58|1.21
08:52:59|1.21
08:53:00|1.21
08:53:01|1.2098
08:53:02|1.2098
08:53:03|1.2098
08:53:04|1.2097
08:53:05|1.2102
08:53:06|1.2097
08:53:07|1.2097
08:53:08|1.2097
08:53:09|1.2105
08:53:10|1.2105
08:53:11|1.2096
08:53:12|1.2096
08:53:13|1.2096
08:53:15|1.2096
08:53:16|1.2097
08:53:17|1.2097
08:53:17|1.2109
08:53:19|1.2109
08:53:20|1.21
08:53:21|1.21
08:53:22|1.2107
08:53:23|1.2117
08:53:24|1.2105
08:53:25|1.2106
08:53:26|1.2106
08:53:26|1.2119
08:53:28|1.2123
08:53:29|1.2123
08:53:29|1.2123
08:53:32|1.2123
08:53:33|1.2126
08:53:35|1.2126
08:53:36|1.2126
08:53:37|1.2126
08:53:37|1.2128
08:53:39|1.2123
08:53:40|1.2123
08:53:40|1.2123
08:53:42|1.2124
08:53:42|1.2124
08:53:43|1.2125
08:53:45|1.2124
08:53:46|1.2124
08:53:47|1.2124
08:53:49|1.2124
08:53:49|1.2126
08:53:51|1.2126
08:53:51|1.2126
08:53:53|1.2126
08:53:53|1.2126
08:53:55|1.2124
08:53:56|1.2123
08:53:57|1.2116
08:53:58|1.2116
08:53:59|1.213
08:54:00|1.2137
08:54:01|1.2133
08:54:02|1.2133
08:54:04|1.2133
08:54:04|1.2133
08:54:05|1.2132
08:54:06|1.2132
08:54:07|1.2132
08:54:08|1.2132
08:54:10|1.2132
08:54:10|1.2132
08:54:11|1.2132
08:54:12|1.2132
08:54:13|1.2132
08:54:14|1.2132
08:54:15|1.2132
08:54:16|1.2132
08:54:17|1.2132
08:54:18|1.2132
08:54:19|1.2132
08:54:20|1.2133
08:54:22|1.2137
08:54:22|1.2137
08:54:23|1.2137
08:54:24|1.2135
08:54:25|1.2135
08:54:26|1.2135
08:54:27|1.2135
08:54:28|1.2113
08:54:29|1.2121
08:54:31|1.2121
08:54:32|1.2121
08:54:34|1.2121
08:54:34|1.2121
08:54:37|1.2128
08:54:38|1.213
08:54:38|1.213
08:54:39|1.2121
08:54:40|1.2121
08:54:42|1.212
08:54:43|1.212
08:54:44|1.212
08:54:46|1.2119
08:54:46|1.2119
08:54:48|1.2113
08:54:48|1.2113
08:54:49|1.2113
08:54:50|1.2115
08:54:51|1.2113
08:54:52|1.2113
08:54:53|1.212
08:54:54|1.2114
08:54:55|1.2114
08:54:56|1.2114
08:54:58|1.2121
08:54:59|1.2121
08:55:00|1.2121
08:55:02|1.2121
08:55:02|1.2121
08:55:04|1.2121
08:55:04|1.2127
08:55:07|1.2127
08:55:07|1.2131
08:55:08|1.2131
08:55:09|1.2131
08:55:10|1.213
08:55:11|1.2115
08:55:12|1.2115
08:55:13|1.2115
08:55:14|1.2115
08:55:15|1.2115
08:55:16|1.2115
08:55:17|1.2115
08:55:18|1.2115
08:55:19|1.2115
08:55:20|1.2121
08:55:21|1.2121
08:55:22|1.2124
08:55:24|1.2124
08:55:24|1.2124
08:55:25|1.2124
08:55:26|1.2133
08:55:27|1.2133
08:55:28|1.2133
08:55:29|1.2133
08:55:30|1.2133
08:55:31|1.2136
08:55:33|1.2136
08:55:33|1.2136
08:55:36|1.2133
08:55:36|1.2123
08:55:37|1.2123
08:55:39|1.2131
08:55:39|1.2132
08:55:40|1.2132
08:55:41|1.213
08:55:42|1.213
08:55:44|1.2124
08:55:46|1.2131
08:55:47|1.2128
08:55:48|1.2124
08:55:49|1.2116
08:55:49|1.2116
08:55:51|1.2116
08:55:53|1.212
08:55:54|1.212
08:55:55|1.212
08:55:56|1.2127
08:55:57|1.2127
08:55:58|1.2127
08:55:59|1.2127
08:56:00|1.2127
08:56:01|1.2127
08:56:02|1.2127
08:56:03|1.2129
08:56:04|1.2129
08:56:05|1.2132
08:56:07|1.2126
08:56:07|1.2126
08:56:08|1.2126
08:56:10|1.2126
08:56:11|1.2126
08:56:12|1.213
08:56:12|1.213
08:56:13|1.213
08:56:14|1.2114
08:56:15|1.2114
08:56:16|1.212
08:56:18|1.212
08:56:18|1.212
08:56:19|1.212
08:56:20|1.212
08:56:21|1.2111
08:56:22|1.2105
08:56:24|1.2105
08:56:26|1.2108
08:56:27|1.2108
08:56:27|1.2105
08:56:29|1.2105
08:56:30|1.2105
08:56:31|1.2105
08:56:32|1.2105
08:56:33|1.2105
08:56:35|1.2105
08:56:36|1.2105
08:56:37|1.2105
08:56:38|1.21
08:56:39|1.21
08:56:40|1.21
08:56:41|1.21
08:56:42|1.21
08:56:43|1.21
08:56:44|1.2105
08:56:45|1.2105
08:56:46|1.2101
08:56:47|1.2101
08:56:48|1.2101
08:56:49|1.2101
08:56:50|1.2101
08:56:51|1.2105
08:56:52|1.2105
08:56:54|1.2104
08:56:55|1.2088
08:56:56|1.2089
08:56:57|1.2089
08:56:58|1.209
08:56:59|1.2089
08:57:00|1.2084
08:57:01|1.2084
08:57:02|1.2084
08:57:03|1.2085
08:57:05|1.2091
08:57:07|1.2091
08:57:08|1.2091
08:57:09|1.2091
08:57:10|1.2091
08:57:11|1.2097
08:57:12|1.21
08:57:13|1.21
08:57:14|1.21
08:57:15|1.21
08:57:16|1.2108
08:57:17|1.2115
08:57:18|1.2115
08:57:20|1.2115
08:57:20|1.2115
08:57:21|1.2113
08:57:22|1.2113
08:57:24|1.2119
08:57:24|1.2119
08:57:26|1.2119
08:57:26|1.2117
08:57:27|1.2113
08:57:29|1.2113
08:57:29|1.2114
08:57:30|1.2105
08:57:31|1.2105
08:57:33|1.2105
08:57:33|1.2108
08:57:36|1.2108
08:57:36|1.2108
08:57:38|1.2098
08:57:40|1.2098
08:57:41|1.211
08:57:42|1.211
08:57:43|1.2102
08:57:44|1.2102
08:57:45|1.2102
08:57:46|1.2102
08:57:47|1.2102
08:57:48|1.2102
08:57:49|1.2109
08:57:50|1.2109
08:57:51|1.2104
08:57:52|1.2104
08:57:53|1.2102
08:57:54|1.2102
08:57:55|1.2102
08:57:56|1.211
08:57:58|1.2105
08:57:58|1.2105
08:58:00|1.2107
08:58:00|1.211
08:58:01|1.212
08:58:02|1.2107
08:58:04|1.2107
08:58:05|1.211
08:58:06|1.211
08:58:07|1.211
08:58:08|1.211
08:58:09|1.211
08:58:10|1.211
08:58:11|1.211
08:58:12|1.2114
08:58:13|1.2114
08:58:14|1.2114
08:58:15|1.2114
08:58:16|1.2114
08:58:17|1.2114
08:58:18|1.2114
08:58:19|1.2114
08:58:20|1.2119
08:58:21|1.2114
08:58:22|1.2114
08:58:23|1.2114
08:58:24|1.2114
08:58:25|1.2114
08:58:26|1.212
08:58:27|1.2114
08:58:28|1.2114
08:58:29|1.2114
08:58:30|1.2114
08:58:31|1.212
08:58:32|1.212
08:58:33|1.2118
08:58:34|1.2118
08:58:35|1.2119
08:58:37|1.212
08:58:39|1.2117
08:58:39|1.2114
08:58:40|1.2114
08:58:41|1.2114
08:58:42|1.2117
08:58:43|1.2117
08:58:44|1.2117
08:58:45|1.212
08:58:47|1.2118
08:58:48|1.2118
08:58:49|1.212
08:58:50|1.212
08:58:51|1.212
08:58:53|1.212
08:58:53|1.212
08:58:54|1.2118
08:58:55|1.2123
08:58:57|1.2123
08:58:58|1.2127
08:58:59|1.2138
08:59:00|1.2139
08:59:01|1.2139
08:59:02|1.2134
08:59:03|1.2145
08:59:05|1.2158
08:59:05|1.2158
08:59:06|1.2159
08:59:07|1.216
08:59:08|1.2151
08:59:10|1.2158
08:59:11|1.2159
08:59:12|1.2134
08:59:13|1.2134
08:59:14|1.2134
08:59:15|1.2138
08:59:16|1.2138
08:59:17|1.2141
08:59:18|1.2141
08:59:19|1.2138
08:59:20|1.2138
08:59:21|1.2138
08:59:22|1.2134
08:59:23|1.2134
08:59:24|1.2124
08:59:25|1.2128
08:59:26|1.2124
08:59:27|1.2122
08:59:28|1.2122
08:59:29|1.2122
08:59:30|1.2122
08:59:31|1.2124
08:59:32|1.2124
08:59:33|1.2124
08:59:34|1.2124
08:59:35|1.2124
08:59:36|1.2124
08:59:37|1.2124
08:59:38|1.2129
08:59:40|1.2133
08:59:41|1.2127
08:59:43|1.2128
08:59:43|1.2123
08:59:45|1.2122
08:59:46|1.2122
08:59:46|1.2122
08:59:47|1.2122
08:59:49|1.2129
08:59:50|1.2126
08:59:51|1.2126
08:59:52|1.2126
08:59:54|1.2125
08:59:54|1.2125
08:59:55|1.2139
08:59:57|1.2137
08:59:58|1.2138
08:59:59|1.2138
09:00:00|1.2143
09:00:00|1.2155
09:00:03|1.2152
09:00:03|1.2152
09:00:04|1.2134
09:00:06|1.2147
09:00:06|1.2143
09:00:08|1.2139
09:00:09|1.2139
09:00:10|1.2139
09:00:12|1.216
09:00:12|1.216
09:00:14|1.2158
09:00:14|1.2158
09:00:15|1.2158
09:00:16|1.2158
09:00:17|1.216
09:00:19|1.2127
09:00:20|1.2137
09:00:21|1.2125
09:00:22|1.2125
09:00:23|1.2125
09:00:24|1.2125
09:00:25|1.2126
09:00:26|1.2121
09:00:27|1.2124
09:00:28|1.2124
09:00:29|1.212
09:00:30|1.212
09:00:31|1.212
09:00:32|1.212
09:00:33|1.212
09:00:34|1.212
09:00:35|1.2121
09:00:36|1.2121
09:00:37|1.2121
09:00:39|1.2121
09:00:40|1.2121
09:00:42|1.2128
09:00:43|1.2122
09:00:44|1.2122
09:00:46|1.2125
09:00:47|1.2121
09:00:49|1.2121
09:00:50|1.2121
09:00:50|1.2121
09:00:51|1.2121
09:00:53|1.2119
09:00:54|1.2116
09:00:55|1.2116
09:00:57|1.2117
09:00:57|1.2117
09:00:59|1.2117
09:01:00|1.2117
09:01:01|1.2115
09:01:01|1.2117
09:01:03|1.2115
09:01:04|1.2115
09:01:05|1.2115
09:01:06|1.2115
09:01:07|1.2115
09:01:08|1.2115
09:01:09|1.2115
09:01:10|1.2121
09:01:11|1.2117
09:01:12|1.2117
09:01:13|1.2117
09:01:13|1.2117
09:01:14|1.2132
09:01:16|1.2132
09:01:17|1.2132
09:01:19|1.2117
09:01:19|1.212
09:01:20|1.212
09:01:21|1.2115
09:01:22|1.211
09:01:23|1.2105
09:01:24|1.2107
09:01:25|1.2112
09:01:26|1.2112
09:01:27|1.21
09:01:28|1.2097
09:01:29|1.2097
09:01:30|1.2097
09:01:31|1.2104
09:01:32|1.2104
09:01:34|1.2104
09:01:34|1.21
09:01:35|1.2099
09:01:36|1.21
09:01:37|1.21
09:01:39|1.2102
09:01:41|1.2105
09:01:42|1.211
09:01:44|1.211
09:01:45|1.211
09:01:45|1.211
09:01:47|1.211
09:01:49|1.211
09:01:49|1.211
09:01:51|1.211
09:01:52|1.211
09:01:53|1.2113
09:01:54|1.2108
09:01:55|1.2115
09:01:56|1.2119
09:01:57|1.2118
09:01:58|1.2118
09:02:00|1.2118
09:02:00|1.2118
09:02:01|1.2114
09:02:02|1.2114
09:02:03|1.2114
09:02:04|1.2114
09:02:06|1.2128
09:02:07|1.2128
09:02:08|1.2136
09:02:09|1.2152
09:02:10|1.2153
09:02:11|1.2172
09:02:12|1.2171
09:02:13|1.2163
09:02:15|1.2154
09:02:16|1.2152
09:02:16|1.2169
09:02:17|1.215
09:02:19|1.2149
09:02:19|1.2149
09:02:20|1.2149
09:02:22|1.2162
09:02:22|1.2151
09:02:23|1.2152
09:02:24|1.2146
09:02:26|1.2146
09:02:26|1.2146
09:02:28|1.2146
09:02:28|1.2146
09:02:29|1.2146
09:02:30|1.2137
09:02:31|1.2137
09:02:33|1.2137
09:02:33|1.2137
09:02:34|1.2137
09:02:35|1.2138
09:02:37|1.2138
09:02:38|1.2138
09:02:38|1.2145
09:02:40|1.2155
09:02:41|1.2155
09:02:43|1.2155
09:02:44|1.2161
09:02:44|1.2161
09:02:45|1.2161
09:02:47|1.2161
09:02:48|1.2161
09:02:49|1.2161
09:02:50|1.2161
09:02:52|1.2162
09:02:53|1.2162
09:02:53|1.2168
09:02:55|1.217
09:02:56|1.217
09:02:58|1.2175
09:02:58|1.2175
09:02:59|1.217
09:03:01|1.2176
09:03:02|1.2176
09:03:03|1.2163
09:03:04|1.2163
09:03:05|1.2156
09:03:06|1.215
09:03:07|1.2157
09:03:08|1.2161
09:03:09|1.2163
09:03:10|1.2163
09:03:11|1.2164
09:03:12|1.2159
09:03:13|1.2151
09:03:14|1.2162
09:03:15|1.2162
09:03:15|1.2157
09:03:17|1.2157
09:03:18|1.2157
09:03:18|1.2161
09:03:20|1.2161
09:03:21|1.2161
09:03:22|1.2158
09:03:23|1.2158
09:03:24|1.2161
09:03:25|1.2161
09:03:26|1.2161
09:03:27|1.2172
09:03:28|1.2172
09:03:29|1.2172
09:03:30|1.2172
09:03:30|1.2166
09:03:31|1.2169
09:03:32|1.2172
09:03:34|1.2172
09:03:35|1.2172
09:03:36|1.2167
09:03:37|1.2172
09:03:38|1.2172
09:03:39|1.2167
09:03:40|1.2167
09:03:42|1.2173
09:03:43|1.2172
09:03:44|1.2172
09:03:46|1.2173
09:03:46|1.2174
09:03:48|1.2177
09:03:49|1.2177
09:03:50|1.2177
09:03:51|1.2162
09:03:52|1.2162
09:03:54|1.2165
09:03:55|1.2165
09:03:56|1.2166
09:03:57|1.2176
09:03:57|1.2175
09:03:59|1.2175
09:04:00|1.2176
09:04:02|1.2172
09:04:02|1.2174
09:04:03|1.2174
09:04:04|1.2176
09:04:05|1.2163
09:04:06|1.2163
09:04:07|1.217
09:04:08|1.2178
09:04:09|1.2178
09:04:10|1.2178
09:04:11|1.2178
09:04:12|1.2178
09:04:13|1.2174
09:04:15|1.2173
09:04:16|1.2176
09:04:16|1.2178
09:04:18|1.2161
09:04:19|1.2161
09:04:20|1.2176
09:04:20|1.2175
09:04:22|1.217
09:04:24|1.2175
09:04:24|1.2174
09:04:25|1.2174
09:04:26|1.2174
09:04:27|1.2187
09:04:28|1.2187
09:04:30|1.2191
09:04:30|1.2187
09:04:32|1.2185
09:04:33|1.2179
09:04:34|1.2194
09:04:35|1.2192
09:04:36|1.22
09:04:37|1.2194
09:04:38|1.22
09:04:39|1.2199
09:04:40|1.2193
09:04:41|1.2177
09:04:43|1.2186
09:04:44|1.2182
09:04:45|1.2182
09:04:46|1.2182
09:04:47|1.2182
09:04:48|1.2186
09:04:49|1.2186
09:04:50|1.2186
09:04:51|1.2196
09:04:52|1.2195
09:04:54|1.2192
09:04:55|1.2192
09:04:56|1.2192
09:04:57|1.2192
09:04:59|1.221
09:04:59|1.2211
09:05:00|1.2211
09:05:02|1.2211
09:05:03|1.2204
09:05:04|1.2204
09:05:05|1.2207
09:05:06|1.2189
09:05:07|1.2192
09:05:08|1.2198
09:05:09|1.2209
09:05:10|1.2202
09:05:11|1.2202
09:05:12|1.2202
09:05:13|1.2206
09:05:14|1.2213
09:05:15|1.2212
09:05:16|1.2207
09:05:17|1.2221
09:05:18|1.2229
09:05:19|1.2229
09:05:20|1.2226
09:05:21|1.2222
09:05:22|1.223
09:05:23|1.2214
09:05:24|1.2218
09:05:26|1.2219
09:05:26|1.2219
09:05:27|1.222
09:05:28|1.2224
09:05:29|1.2227
09:05:30|1.2222
09:05:31|1.2222
09:05:32|1.222
09:05:33|1.222
09:05:34|1.2221
09:05:35|1.2221
09:05:36|1.2228
09:05:37|1.2236
09:05:38|1.2236
09:05:40|1.2239
09:05:40|1.224
09:05:42|1.224
09:05:42|1.225
09:05:43|1.2248
09:05:46|1.2251
09:05:46|1.2259
09:05:48|1.2247
09:05:49|1.225
09:05:51|1.2264
09:05:51|1.2264
09:05:53|1.2263
09:05:53|1.2254
09:05:55|1.2259
09:05:57|1.2236
09:05:58|1.2236
09:05:59|1.2246
09:06:00|1.2246
09:06:00|1.2246
09:06:01|1.2246
09:06:03|1.225
09:06:03|1.2239
09:06:05|1.2246
09:06:06|1.2247
09:06:07|1.2239
09:06:08|1.2242
09:06:09|1.2248
09:06:10|1.2248
09:06:11|1.2238
09:06:12|1.2245
09:06:13|1.2245
09:06:14|1.2236
09:06:15|1.2236
09:06:16|1.2247
09:06:17|1.2255
09:06:18|1.2244
09:06:19|1.2253
09:06:20|1.2253
09:06:21|1.2247
09:06:22|1.2247
09:06:24|1.2247
09:06:25|1.2253
09:06:26|1.225
09:06:28|1.2254
09:06:28|1.226
09:06:29|1.2253
09:06:30|1.2253
09:06:31|1.2253
09:06:32|1.2263
09:06:33|1.2265
09:06:34|1.2257
09:06:35|1.2259
09:06:37|1.2259
09:06:37|1.2264
09:06:38|1.2264
09:06:39|1.2264
09:06:40|1.2266
09:06:41|1.2261
09:06:42|1.2266
09:06:44|1.226
09:06:46|1.2265
09:06:47|1.2261
09:06:48|1.2261
09:06:49|1.226
09:06:50|1.2266
09:06:52|1.2257
09:06:52|1.2269
09:06:53|1.2269
09:06:55|1.2259
09:06:56|1.2259
09:06:57|1.2259
09:06:58|1.2259
09:06:59|1.2268
09:07:00|1.2264
09:07:01|1.2269
09:07:02|1.2271
09:07:03|1.2271
09:07:05|1.2272
09:07:05|1.2273
09:07:07|1.2286
09:07:07|1.2286
09:07:08|1.2279
09:07:09|1.2278
09:07:11|1.2277
09:07:12|1.2277
09:07:14|1.2274
09:07:14|1.2272
09:07:16|1.2268
09:07:17|1.2262
09:07:18|1.225
09:07:19|1.2264
09:07:20|1.225
09:07:21|1.2259
09:07:22|1.2256
09:07:23|1.2254
09:07:24|1.2265
09:07:25|1.2263
09:07:26|1.2263
09:07:27|1.2257
09:07:28|1.2257
09:07:29|1.227
09:07:30|1.228
09:07:31|1.2279
09:07:33|1.228
09:07:34|1.2279
09:07:34|1.2273
09:07:37|1.2271
09:07:37|1.2271
09:07:38|1.2268
09:07:39|1.228
09:07:40|1.228
09:07:41|1.2277
09:07:42|1.228
09:07:43|1.2281
09:07:45|1.2264
09:07:46|1.2279
09:07:46|1.2279
09:07:48|1.2288
09:07:49|1.2288
09:07:50|1.2288
09:07:51|1.2288
09:07:52|1.2284
09:07:53|1.2279
09:07:54|1.2274
09:07:56|1.2273
09:07:56|1.2269
09:07:57|1.2274
09:07:58|1.2273
09:07:59|1.2281
09:08:00|1.2281
09:08:01|1.2273
09:08:02|1.2273
09:08:04|1.228
09:08:05|1.228
09:08:07|1.2281
09:08:08|1.2273
09:08:08|1.2269
09:08:10|1.2273
09:08:10|1.2268
09:08:12|1.2258
09:08:14|1.2257
09:08:15|1.2251
09:08:16|1.2257
09:08:17|1.2257
09:08:17|1.2257
09:08:18|1.2262
09:08:20|1.2265
09:08:20|1.2266
09:08:22|1.2258
09:08:22|1.2267
09:08:24|1.2278
09:08:24|1.2266
09:08:26|1.2266
09:08:28|1.2278
09:08:28|1.2278
09:08:29|1.2278
09:08:30|1.227
09:08:31|1.227
09:08:32|1.2278
09:08:33|1.2283
09:08:34|1.2282
09:08:35|1.2285
09:08:36|1.2292
09:08:37|1.2296
09:08:38|1.2292
09:08:39|1.2287
09:08:40|1.232
09:08:41|1.2283
09:08:42|1.2298
09:08:43|1.2294
09:08:44|1.2314
09:08:46|1.2304
09:08:47|1.2304
09:08:49|1.2312
09:08:49|1.231
09:08:50|1.2307
09:08:51|1.231
09:08:52|1.2289
09:08:53|1.226
09:08:54|1.2241
09:08:55|1.2252
09:08:57|1.2248
09:08:59|1.2248
09:09:00|1.2303
09:09:01|1.2284
09:09:02|1.2294
09:09:03|1.2273
09:09:04|1.2285
09:09:05|1.2295
09:09:06|1.2293
09:09:07|1.2293
09:09:08|1.2293
09:09:09|1.2295
09:09:10|1.2308
09:09:11|1.2299
09:09:12|1.2289
09:09:13|1.2298
09:09:14|1.2298
09:09:15|1.2303
09:09:16|1.2303
09:09:17|1.23
09:09:18|1.2298
09:09:19|1.2307
09:09:20|1.2312
09:09:21|1.2308
09:09:22|1.23
09:09:23|1.2307
09:09:24|1.2294
09:09:25|1.2294
09:09:26|1.2294
09:09:27|1.23
09:09:28|1.23
09:09:29|1.2308
09:09:30|1.2307
09:09:31|1.2307
09:09:32|1.2307
09:09:33|1.2298
09:09:34|1.2303
09:09:36|1.2299
09:09:36|1.229
09:09:38|1.23
09:09:39|1.2293
09:09:39|1.2293
09:09:40|1.2304
09:09:42|1.2303
09:09:42|1.2282
09:09:43|1.2263
09:09:44|1.2264
09:09:45|1.2242
09:09:47|1.2256
09:09:48|1.2229
09:09:50|1.2253
09:09:52|1.2254
09:09:52|1.2226
09:09:53|1.2245
09:09:54|1.223
09:09:56|1.2222
09:09:56|1.2221
09:09:59|1.2218
09:09:59|1.2216
09:10:00|1.2216
09:10:01|1.2221
09:10:02|1.2229
09:10:04|1.2263
09:10:05|1.2282
09:10:06|1.2253
09:10:07|1.2269
09:10:08|1.2269
09:10:09|1.227
09:10:10|1.2261
09:10:11|1.2261
09:10:12|1.2261
09:10:13|1.2258
09:10:14|1.2242
09:10:15|1.223
09:10:17|1.2231
09:10:17|1.2223
09:10:18|1.223
09:10:20|1.2237
09:10:21|1.2234
09:10:22|1.2233
09:10:23|1.2239
09:10:24|1.2241
09:10:25|1.2255
09:10:26|1.2238
09:10:27|1.2238
09:10:28|1.224
09:10:29|1.223
09:10:30|1.223
09:10:31|1.223
09:10:32|1.223
09:10:33|1.223
09:10:34|1.223
09:10:35|1.223
09:10:36|1.223
09:10:37|1.223
09:10:38|1.2237
09:10:39|1.2231
09:10:41|1.223
09:10:42|1.224
09:10:43|1.2239
09:10:44|1.2239
09:10:44|1.2243
09:10:46|1.2239
09:10:47|1.2239
09:10:49|1.223
09:10:50|1.223
09:10:51|1.223
09:10:52|1.223
09:10:53|1.223
09:10:54|1.223
09:10:55|1.2224
09:10:55|1.2206
09:10:57|1.2223
09:10:58|1.2223
09:10:59|1.223
09:11:00|1.2199
09:11:01|1.2197
09:11:02|1.22
09:11:03|1.22
09:11:04|1.2205
09:11:05|1.2205
09:11:07|1.2201
09:11:08|1.221
09:11:09|1.221
09:11:10|1.221
09:11:11|1.2201
09:11:12|1.2207
09:11:13|1.2212
09:11:14|1.2216
09:11:15|1.2225
09:11:16|1.2206
09:11:17|1.2211
09:11:18|1.222
09:11:18|1.222
09:11:20|1.2211
09:11:21|1.2223
09:11:23|1.2208
09:11:23|1.2208
09:11:24|1.2208
09:11:26|1.2208
09:11:26|1.2208
09:11:27|1.222
09:11:28|1.222
09:11:29|1.2208
09:11:30|1.2208
09:11:31|1.2208
09:11:32|1.2208
09:11:33|1.2208
09:11:34|1.2208
09:11:36|1.2208
09:11:36|1.2233
09:11:37|1.2235
09:11:38|1.2235
09:11:39|1.2223
09:11:41|1.2221
09:11:42|1.2221
09:11:44|1.2201
09:11:44|1.2213
09:11:46|1.2214
09:11:46|1.2214
09:11:48|1.2222
09:11:48|1.2222
09:11:50|1.2223
09:11:51|1.2223
09:11:52|1.2223
09:11:54|1.2225
09:11:56|1.2225
09:11:56|1.2225
09:11:57|1.2225
09:11:58|1.2225
09:12:00|1.2222
09:12:01|1.2231
09:12:02|1.2238
09:12:03|1.2238
09:12:04|1.2231
09:12:05|1.2231
09:12:06|1.2231
09:12:07|1.2231
09:12:08|1.2231
09:12:10|1.2231
09:12:11|1.2231
09:12:12|1.2231
09:12:13|1.2238
09:12:14|1.2238
09:12:15|1.2238
09:12:16|1.2238
09:12:17|1.2237
09:12:18|1.2237
09:12:19|1.2237
09:12:20|1.2248
09:12:21|1.2244
09:12:22|1.2243
09:12:24|1.2236
09:12:25|1.2239
09:12:26|1.2239
09:12:27|1.2239
09:12:28|1.2239
09:12:29|1.2236
09:12:30|1.2236
09:12:31|1.2236
09:12:32|1.2236
09:12:33|1.2236
09:12:34|1.2236
09:12:35|1.2236
09:12:36|1.2231
09:12:37|1.2237
09:12:38|1.2237
09:12:39|1.2237
09:12:41|1.2237
09:12:41|1.2237
09:12:42|1.223
09:12:43|1.2224
09:12:44|1.2224
09:12:45|1.2216
09:12:46|1.2226
09:12:47|1.2223
09:12:48|1.2223
09:12:49|1.2215
09:12:50|1.2201
09:12:51|1.2201
09:12:52|1.2202
09:12:54|1.2202
09:12:55|1.2206
09:12:56|1.2206
09:12:57|1.2202
09:12:58|1.2201
09:12:59|1.2201
09:13:00|1.221
09:13:02|1.2201
09:13:02|1.2201
09:13:05|1.2212
09:13:05|1.2212
09:13:06|1.2192
09:13:07|1.2203
09:13:08|1.2193
09:13:09|1.2195
09:13:10|1.2195
09:13:11|1.2202
09:13:12|1.2202
09:13:13|1.2211
09:13:14|1.2212
09:13:15|1.2189
09:13:16|1.2189
09:13:17|1.2192
09:13:18|1.2193
09:13:19|1.2206
09:13:20|1.22
09:13:21|1.22
09:13:22|1.22
09:13:23|1.2205
09:13:24|1.2203
09:13:25|1.2202
09:13:26|1.2202
09:13:28|1.2202
09:13:29|1.2202
09:13:30|1.2202
09:13:31|1.2203
09:13:32|1.2203
09:13:33|1.2203
09:13:34|1.2204
09:13:35|1.2212
09:13:36|1.2207
09:13:37|1.2212
09:13:38|1.2211
09:13:39|1.2211
09:13:39|1.2211
09:13:41|1.2211
09:13:42|1.2212
09:13:43|1.2204
09:13:44|1.2204
09:13:45|1.2206
09:13:46|1.2206
09:13:46|1.2206
09:13:48|1.2209
09:13:48|1.2211
09:13:50|1.2206
09:13:52|1.2206
09:13:53|1.2211
09:13:55|1.2211
09:13:55|1.2211
09:13:57|1.2212
09:13:58|1.2209
09:13:59|1.2209
09:14:00|1.2209
09:14:00|1.2211
09:14:01|1.223
09:14:04|1.223
09:14:04|1.223
09:14:05|1.2231
09:14:06|1.223
09:14:07|1.223
09:14:08|1.2217
09:14:09|1.2234
09:14:10|1.2234
09:14:11|1.2238
09:14:12|1.2244
09:14:13|1.2234
09:14:14|1.2234
09:14:15|1.2234
09:14:16|1.2254
09:14:17|1.2254
09:14:18|1.2245
09:14:19|1.2245
09:14:20|1.2251
09:14:22|1.2239
09:14:23|1.2242
09:14:24|1.2242
09:14:24|1.2242
09:14:26|1.2256
09:14:27|1.2256
09:14:28|1.2255
09:14:28|1.2248
09:14:29|1.2248
09:14:31|1.2248
09:14:32|1.225
09:14:33|1.225
09:14:34|1.225
09:14:35|1.225
09:14:35|1.226
09:14:37|1.226
09:14:37|1.2261
09:14:39|1.226
09:14:39|1.226
09:14:40|1.226
09:14:42|1.2257
09:14:43|1.2255
09:14:44|1.2255
09:14:45|1.226
09:14:46|1.226
09:14:47|1.2263
09:14:48|1.2263
09:14:49|1.2263
09:14:50|1.2263
09:14:52|1.2262
09:14:52|1.226
09:14:54|1.2263
09:14:55|1.2263
09:14:56|1.2263
09:14:57|1.2244
09:14:59|1.2253
09:15:00|1.2241
09:15:00|1.2241
09:15:02|1.2247
09:15:03|1.2252
09:15:04|1.2252
09:15:05|1.2252
09:15:05|1.2252
09:15:06|1.2262
09:15:07|1.2263
09:15:08|1.2263
09:15:10|1.2263
09:15:10|1.2263
09:15:11|1.2263
09:15:13|1.2268
09:15:13|1.227
09:15:14|1.2276
09:15:16|1.2281
09:15:17|1.2268
09:15:17|1.2268
09:15:18|1.2281
09:15:19|1.2285
09:15:20|1.2275
09:15:22|1.228
09:15:22|1.2295
09:15:23|1.2291
09:15:24|1.2286
09:15:25|1.2281
09:15:26|1.227
09:15:27|1.227
09:15:29|1.2268
09:15:29|1.2276
09:15:30|1.228
09:15:32|1.2264
09:15:32|1.2268
09:15:33|1.2268
09:15:34|1.2263
09:15:35|1.2263
09:15:36|1.2263
09:15:37|1.2263
09:15:38|1.2263
09:15:39|1.2264
09:15:40|1.2269
09:15:41|1.2274
09:15:43|1.2264
09:15:44|1.2264
09:15:45|1.2281
09:15:46|1.2281
09:15:47|1.2284
09:15:49|1.2284
09:15:49|1.2284
09:15:50|1.2279
09:15:51|1.2279
09:15:53|1.2267
09:15:55|1.2267
09:15:55|1.2276
09:15:56|1.2279
09:15:58|1.2279
09:15:59|1.2293
09:16:01|1.2282
09:16:02|1.2279
09:16:03|1.2279
09:16:03|1.23
09:16:05|1.2295
09:16:06|1.23
09:16:08|1.2305
09:16:08|1.2328
09:16:09|1.2333
09:16:10|1.2344
09:16:11|1.2339
09:16:12|1.2333
09:16:13|1.2319
09:16:14|1.2323
09:16:15|1.2319
09:16:16|1.2332
09:16:17|1.2334
09:16:18|1.233
09:16:19|1.2336
09:16:20|1.2332
09:16:22|1.2295
09:16:23|1.2318
09:16:24|1.2318
09:16:25|1.2326
09:16:26|1.2315
09:16:27|1.2314
09:16:28|1.2325
09:16:29|1.2329
09:16:30|1.2322
09:16:31|1.2322
09:16:32|1.2322
09:16:33|1.2329
09:16:34|1.233
09:16:35|1.2327
09:16:36|1.2333
09:16:37|1.2327
09:16:38|1.2348
09:16:39|1.2343
09:16:40|1.2343
09:16:41|1.2345
09:16:42|1.2345
09:16:43|1.2351
09:16:44|1.235
09:16:45|1.2347
09:16:46|1.2349
09:16:47|1.2343
09:16:48|1.2324
09:16:49|1.2327
09:16:50|1.2334
09:16:51|1.2335
09:16:52|1.2332
09:16:53|1.2345
09:16:55|1.2355
09:16:55|1.2361
09:16:57|1.2355
09:16:59|1.2357
09:17:00|1.234
09:17:01|1.2356
09:17:02|1.2366
09:17:04|1.2391
09:17:05|1.2377
09:17:06|1.2378
09:17:07|1.2387
09:17:08|1.2377
09:17:09|1.2386
09:17:10|1.241
09:17:12|1.2387
09:17:13|1.2395
09:17:15|1.2395
09:17:16|1.2407
09:17:17|1.2428
09:17:18|1.2442
09:17:18|1.2461
09:17:20|1.2448
09:17:21|1.2452
09:17:22|1.2445
09:17:22|1.2427
09:17:24|1.2424
09:17:25|1.246
09:17:25|1.2465
09:17:27|1.2455
09:17:28|1.2465
09:17:29|1.248
09:17:30|1.2464
09:17:30|1.2467
09:17:32|1.2481
09:17:33|1.2477
09:17:33|1.2478
09:17:35|1.253
09:17:35|1.2552
09:17:37|1.2555
09:17:38|1.2569
09:17:38|1.2559
09:17:40|1.2544
09:17:41|1.2538
09:17:42|1.2525
09:17:43|1.2558
09:17:43|1.2553
09:17:45|1.2531
09:17:46|1.2536
09:17:47|1.2525
09:17:47|1.2492
09:17:49|1.2537
09:17:50|1.2545
09:17:50|1.2551
09:17:51|1.2539
09:17:53|1.2549
09:17:53|1.2546
09:17:56|1.254
09:17:57|1.2543
09:17:57|1.2522
09:17:59|1.2542
09:18:00|1.2518
09:18:02|1.2502
09:18:02|1.2505
09:18:03|1.2519
09:18:05|1.2531
09:18:06|1.2528
09:18:07|1.2543
09:18:08|1.2547
09:18:09|1.2536
09:18:10|1.2543
09:18:12|1.251
09:18:12|1.2538
09:18:14|1.2531
09:18:15|1.2523
09:18:16|1.2518
09:18:16|1.2517
09:18:18|1.2495
09:18:19|1.2488
09:18:19|1.2484
09:18:20|1.2484
09:18:22|1.2474
09:18:22|1.2462
09:18:23|1.246
09:18:24|1.2468
09:18:26|1.2465
09:18:26|1.2461
09:18:27|1.246
09:18:28|1.2468
09:18:29|1.2469
09:18:31|1.2462
09:18:31|1.2461
09:18:32|1.2475
09:18:33|1.2481
09:18:35|1.2462
09:18:35|1.2476
09:18:36|1.2473
09:18:37|1.2478
09:18:38|1.2492
09:18:40|1.2475
09:18:40|1.2492
09:18:42|1.2463
09:18:42|1.2468
09:18:43|1.246
09:18:45|1.2464
09:18:45|1.2457
09:18:47|1.2464
09:18:47|1.2468
09:18:49|1.2468
09:18:50|1.2522
09:18:51|1.2526
09:18:52|1.2524
09:18:52|1.2528
09:18:54|1.2525
09:18:54|1.2503
09:18:56|1.2495
09:18:58|1.2483
09:18:58|1.2483
09:18:59|1.2498
09:19:00|1.2488
09:19:01|1.2489
09:19:02|1.2497
09:19:03|1.2493
09:19:04|1.2478
09:19:05|1.2514
09:19:06|1.2513
09:19:08|1.2496
09:19:09|1.2496
09:19:10|1.2501
09:19:10|1.2494
09:19:12|1.2515
09:19:13|1.251
09:19:14|1.2509
09:19:15|1.2508
09:19:16|1.251
09:19:17|1.25
09:19:18|1.2503
09:19:19|1.2495
09:19:20|1.2476
09:19:22|1.2484
09:19:22|1.2493
09:19:24|1.2481
09:19:25|1.2473
09:19:26|1.2474
09:19:27|1.2476
09:19:29|1.2466
09:19:30|1.2459
09:19:30|1.2458
09:19:31|1.246
09:19:33|1.246
09:19:34|1.2467
09:19:35|1.2439
09:19:36|1.2431
09:19:36|1.2419
09:19:38|1.2423
09:19:39|1.2415
09:19:39|1.2412
09:19:41|1.2409
09:19:41|1.243
09:19:42|1.2434
09:19:43|1.243
09:19:44|1.2442
09:19:46|1.245
09:19:46|1.2446
09:19:47|1.2456
09:19:48|1.2476
09:19:49|1.2481
09:19:51|1.2471
09:19:51|1.2471
09:19:53|1.2465
09:19:54|1.2465
09:19:54|1.2465
09:19:55|1.2438
09:19:57|1.2443
09:19:59|1.2438
09:20:00|1.2438
09:20:00|1.243
09:20:03|1.2431
09:20:04|1.2424
09:20:05|1.2435
09:20:06|1.2431
09:20:08|1.2431
09:20:09|1.2429
09:20:10|1.2399
09:20:11|1.2394
09:20:12|1.2394
09:20:13|1.2386
09:20:14|1.2383
09:20:15|1.2382
09:20:16|1.238
09:20:17|1.2387
09:20:18|1.2388
09:20:19|1.2388
09:20:20|1.2393
09:20:21|1.24
09:20:22|1.2399
09:20:23|1.2414
09:20:24|1.2405
09:20:25|1.2409
09:20:26|1.2402
09:20:27|1.2415
09:20:28|1.2415
09:20:29|1.2412
09:20:30|1.241
09:20:31|1.2406
09:20:32|1.2403
09:20:33|1.2396
09:20:34|1.2397
09:20:35|1.2397
09:20:36|1.2382
09:20:37|1.2382
09:20:38|1.2382
09:20:39|1.238
09:20:40|1.2395
09:20:41|1.24
09:20:42|1.2401
09:20:43|1.2433
09:20:44|1.2419
09:20:45|1.2419
09:20:46|1.2419
09:20:47|1.2433
09:20:48|1.241
09:20:49|1.241
09:20:50|1.241
09:20:51|1.241
09:20:52|1.2403
09:20:53|1.2403
09:20:54|1.2396
09:20:55|1.2396
09:20:56|1.2396
09:20:57|1.2387
09:20:59|1.2387
09:21:00|1.2397
09:21:02|1.2403
09:21:03|1.2403
09:21:03|1.2389
09:21:05|1.2356
09:21:06|1.2359
09:21:06|1.2364
09:21:08|1.2364
09:21:09|1.235
09:21:11|1.237
09:21:12|1.237
09:21:14|1.2368
09:21:14|1.2372
09:21:15|1.2359
09:21:16|1.2351
09:21:18|1.2352
09:21:18|1.237
09:21:20|1.2365
09:21:21|1.2366
09:21:22|1.2374
09:21:23|1.2367
09:21:24|1.2365
09:21:25|1.2351
09:21:26|1.2351
09:21:27|1.2367
09:21:28|1.2366
09:21:29|1.2368
09:21:30|1.2366
09:21:31|1.2368
09:21:32|1.2362
09:21:33|1.2362
09:21:34|1.2374
09:21:35|1.2362
09:21:36|1.2359
09:21:37|1.2354
09:21:38|1.2362
09:21:39|1.2348
09:21:40|1.2351
09:21:42|1.2333
09:21:42|1.2335
09:21:44|1.2325
09:21:45|1.2349
09:21:46|1.2336
09:21:47|1.2362
09:21:48|1.2362
09:21:49|1.2387
09:21:50|1.24
09:21:51|1.2386
09:21:52|1.2387
09:21:53|1.2377
09:21:54|1.2389
09:21:55|1.2389
09:21:56|1.2385
09:21:57|1.2386
09:21:58|1.2377
09:22:00|1.2408
09:22:00|1.2408
09:22:01|1.2403
09:22:02|1.2389
09:22:03|1.2388
09:22:06|1.2388
09:22:06|1.2388
09:22:08|1.2387
09:22:10|1.2395
09:22:11|1.2392
09:22:12|1.2399
09:22:13|1.2382
09:22:14|1.2376
09:22:15|1.2376
09:22:17|1.2369
09:22:17|1.2361
09:22:19|1.2354
09:22:20|1.2375
09:22:21|1.2374
09:22:22|1.2361
09:22:22|1.2365
09:22:23|1.237
09:22:24|1.237
09:22:26|1.237
09:22:27|1.2361
09:22:27|1.236
09:22:29|1.236
09:22:30|1.2359
09:22:30|1.2359
09:22:32|1.2359
09:22:32|1.236
09:22:33|1.236
09:22:34|1.236
09:22:35|1.2359
09:22:37|1.2359
09:22:38|1.2366
09:22:39|1.2364
09:22:40|1.2365
09:22:41|1.236
09:22:42|1.2353
09:22:43|1.2353
09:22:44|1.2353
09:22:45|1.2353
09:22:46|1.2353
09:22:47|1.2353
09:22:48|1.2354
09:22:49|1.2354
09:22:50|1.2354
09:22:51|1.2354
09:22:52|1.2357
09:22:53|1.2357
09:22:54|1.2357
09:22:55|1.2353
09:22:56|1.2356
09:22:57|1.2358
09:22:59|1.2367
09:23:00|1.2361
09:23:02|1.2359
09:23:03|1.2359
09:23:04|1.2359
09:23:04|1.2359
09:23:06|1.2359
09:23:07|1.2359
09:23:09|1.2369
09:23:09|1.2369
09:23:11|1.2369
09:23:12|1.2369
09:23:13|1.2369
09:23:14|1.2376
09:23:15|1.2376
09:23:17|1.2384
09:23:17|1.2384
09:23:19|1.2373
09:23:19|1.2375
09:23:20|1.238
09:23:22|1.2362
09:23:23|1.2361
09:23:24|1.2366
09:23:25|1.2371
09:23:26|1.2371
09:23:27|1.2371
09:23:28|1.2371
09:23:29|1.2371
09:23:30|1.2371
09:23:31|1.2371
09:23:32|1.2366
09:23:33|1.2371
09:23:34|1.2371
09:23:35|1.2371
09:23:36|1.2367
09:23:37|1.2366
09:23:38|1.2352
09:23:39|1.2343
09:23:40|1.2335
09:23:41|1.2335
09:23:42|1.2335
09:23:43|1.2332
09:23:44|1.2346
09:23:45|1.2354
09:23:46|1.2359
09:23:47|1.2366
09:23:48|1.2366
09:23:49|1.2362
09:23:50|1.2365
09:23:51|1.2365
09:23:52|1.2346
09:23:53|1.2358
09:23:54|1.2358
09:23:55|1.2358
09:23:56|1.2362
09:23:57|1.2351
09:23:58|1.2359
09:23:59|1.2359
09:24:00|1.2349
09:24:02|1.2361
09:24:04|1.2354
09:24:05|1.2353
09:24:05|1.2353
09:24:06|1.2359
09:24:08|1.2359
09:24:10|1.2351
09:24:11|1.235
09:24:12|1.2349
09:24:14|1.2349
09:24:15|1.2349
09:24:16|1.2349
09:24:16|1.2361
09:24:18|1.2361
09:24:18|1.2367
09:24:20|1.2382
09:24:20|1.2373
09:24:22|1.2388
09:24:24|1.2387
09:24:24|1.2379
09:24:25|1.2382
09:24:26|1.2388
09:24:27|1.2388
09:24:28|1.2389
09:24:29|1.2389
09:24:31|1.2404
09:24:31|1.2409
09:24:33|1.24
09:24:33|1.24
09:24:35|1.24
09:24:36|1.24
09:24:37|1.24
09:24:38|1.2398
09:24:39|1.2395
09:24:40|1.2395
09:24:40|1.2393
09:24:41|1.2393
09:24:43|1.2385
09:24:44|1.2383
09:24:44|1.2384
09:24:46|1.2393
09:24:47|1.239
09:24:48|1.239
09:24:49|1.2393
09:24:50|1.2393
09:24:51|1.2398
09:24:52|1.2398
09:24:53|1.24
09:24:54|1.2391
09:24:55|1.24
09:24:55|1.2369
09:24:56|1.2361
09:24:58|1.2366
09:24:58|1.2369
09:25:00|1.2372
09:25:02|1.2372
09:25:02|1.2372
09:25:04|1.2376
09:25:05|1.2387
09:25:07|1.2398
09:25:08|1.2421
09:25:09|1.2418
09:25:10|1.2433
09:25:11|1.243
09:25:11|1.2449
09:25:14|1.2423
09:25:15|1.2444
09:25:15|1.2441
09:25:17|1.2442
09:25:17|1.2442
09:25:18|1.243
09:25:19|1.242
09:25:21|1.2402
09:25:21|1.2402
09:25:23|1.2425
09:25:23|1.2423
09:25:25|1.242
09:25:26|1.242
09:25:26|1.242
09:25:28|1.2408
09:25:29|1.2408
09:25:30|1.2408
09:25:30|1.2414
09:25:31|1.2414
09:25:33|1.242
09:25:34|1.2415
09:25:34|1.241
09:25:36|1.24
09:25:36|1.24
09:25:38|1.24
09:25:38|1.2408
09:25:39|1.2402
09:25:41|1.2401
09:25:41|1.24
09:25:43|1.241
09:25:43|1.2378
09:25:44|1.2379
09:25:45|1.2388
09:25:46|1.2374
09:25:47|1.2374
09:25:48|1.2374
09:25:50|1.2375
09:25:50|1.2375
09:25:51|1.2385
09:25:53|1.2384
09:25:54|1.2367
09:25:54|1.2367
09:25:55|1.2367
09:25:56|1.2367
09:25:57|1.2367
09:25:58|1.2385
09:25:59|1.2385
09:26:00|1.2385
09:26:02|1.2385
09:26:02|1.2385
09:26:04|1.2385
09:26:05|1.2385
09:26:07|1.2385
09:26:09|1.2385
09:26:09|1.2385
09:26:11|1.2383
09:26:12|1.238
09:26:12|1.2382
09:26:13|1.238
09:26:15|1.2386
09:26:16|1.2395
09:26:18|1.239
09:26:18|1.2383
09:26:20|1.238
09:26:20|1.237
09:26:21|1.2367
09:26:22|1.236
09:26:24|1.2379
09:26:25|1.2379
09:26:25|1.2379
09:26:26|1.2363
09:26:28|1.2371
09:26:28|1.2371
09:26:29|1.2371
09:26:31|1.2359
09:26:32|1.2359
09:26:33|1.2362
09:26:34|1.2362
09:26:35|1.2336
09:26:36|1.233
09:26:37|1.2337
09:26:38|1.2337
09:26:39|1.2337
09:26:40|1.2338
09:26:41|1.2341
09:26:42|1.2326
09:26:43|1.2331
09:26:44|1.2333
09:26:45|1.2326
09:26:46|1.232
09:26:47|1.2326
09:26:48|1.2339
09:26:49|1.2316
09:26:50|1.2332
09:26:51|1.2301
09:26:52|1.23
09:26:53|1.2301
09:26:54|1.2301
09:26:55|1.2286
09:26:56|1.23
09:26:57|1.2277
09:26:58|1.2279
09:26:59|1.2286
09:27:00|1.2287
09:27:01|1.2271
09:27:02|1.2273
09:27:03|1.2266
09:27:05|1.2248
09:27:06|1.2227
09:27:08|1.2245
09:27:09|1.2247
09:27:10|1.2245
09:27:12|1.2252
09:27:12|1.2252
09:27:14|1.227
09:27:15|1.2254
09:27:15|1.2271
09:27:16|1.2251
09:27:18|1.2273
09:27:18|1.2284
09:27:20|1.2283
09:27:20|1.2283
09:27:22|1.2283
09:27:22|1.2288
09:27:23|1.2294
09:27:24|1.229
09:27:26|1.2285
09:27:27|1.2285
09:27:28|1.2275
09:27:30|1.2269
09:27:31|1.2271
09:27:32|1.2271
09:27:32|1.2268
09:27:33|1.2268
09:27:35|1.2263
09:27:35|1.2263
09:27:36|1.2263
09:27:37|1.2252
09:27:39|1.2247
09:27:40|1.2243
09:27:41|1.2243
09:27:41|1.2243
09:27:43|1.2243
09:27:43|1.2243
09:27:44|1.2258
09:27:46|1.2258
09:27:47|1.2241
09:27:47|1.2215
09:27:49|1.2215
09:27:50|1.2208
09:27:50|1.2217
09:27:51|1.2228
09:27:53|1.2247
09:27:53|1.225
09:27:54|1.224
09:27:57|1.225
09:27:57|1.2241
09:27:58|1.2241
09:27:59|1.2251
09:28:00|1.2236
09:28:01|1.2236
09:28:02|1.2221
09:28:03|1.2221
09:28:05|1.2215
09:28:07|1.2217
09:28:08|1.2239
09:28:08|1.2222
09:28:10|1.2238
09:28:11|1.223
09:28:12|1.223
09:28:13|1.223
09:28:14|1.223
09:28:15|1.223
09:28:16|1.223
09:28:17|1.2231
09:28:18|1.223
09:28:19|1.2225
09:28:20|1.223
09:28:21|1.223
09:28:22|1.2223
09:28:23|1.2223
09:28:24|1.2223
09:28:25|1.223
09:28:26|1.224
09:28:27|1.223
09:28:28|1.2232
09:28:29|1.2223
09:28:30|1.2223
09:28:32|1.2183
09:28:33|1.2181
09:28:34|1.2189
09:28:35|1.2194
09:28:36|1.2197
09:28:37|1.2185
09:28:38|1.2185
09:28:39|1.2196
09:28:39|1.2198
09:28:42|1.2209
09:28:42|1.2209
09:28:43|1.2177
09:28:44|1.2201
09:28:45|1.2212
09:28:46|1.2212
09:28:47|1.2209
09:28:49|1.2209
09:28:50|1.2209
09:28:51|1.2194
09:28:51|1.2201
09:28:53|1.2207
09:28:54|1.2212
09:28:54|1.2202
09:28:56|1.2192
09:28:57|1.2205
09:28:58|1.2182
09:28:58|1.219
09:29:00|1.2184
09:29:01|1.2184
09:29:02|1.2184
09:29:03|1.2184
09:29:04|1.2193
09:29:04|1.2194
09:29:07|1.2197
09:29:08|1.2196
09:29:09|1.2207
09:29:10|1.2211
09:29:11|1.2215
09:29:12|1.2216
09:29:13|1.2219
09:29:14|1.2219
09:29:15|1.2219
09:29:16|1.2218
09:29:18|1.2219
09:29:18|1.2219
09:29:20|1.2219
09:29:21|1.2224
09:29:22|1.2224
09:29:23|1.2224
09:29:24|1.2224
09:29:25|1.2227
09:29:26|1.2222
09:29:27|1.2222
09:29:28|1.2222
09:29:29|1.2222
09:29:30|1.2229
09:29:32|1.2222
09:29:33|1.2222
09:29:34|1.2222
09:29:34|1.2213
09:29:36|1.2213
09:29:37|1.2213
09:29:38|1.22
09:29:38|1.22
09:29:40|1.2203
09:29:41|1.22
09:29:42|1.22
09:29:42|1.2199
09:29:44|1.2203
09:29:44|1.2203
09:29:45|1.2217
09:29:47|1.2208
09:29:48|1.2208
09:29:49|1.2215
09:29:49|1.2215
09:29:51|1.2215
09:29:52|1.2215
09:29:53|1.2215
09:29:53|1.2215
09:29:55|1.2215
09:29:56|1.2215
09:29:57|1.2229
09:29:57|1.2221
09:29:59|1.2221
09:30:00|1.2221
09:30:00|1.2213
09:30:02|1.223
09:30:03|1.2256
09:30:05|1.2273
09:30:05|1.2273
09:30:06|1.2257
09:30:08|1.2254
09:30:10|1.225
09:30:10|1.225
09:30:12|1.225
09:30:13|1.2251
09:30:14|1.2241
09:30:15|1.2248
09:30:17|1.2243
09:30:18|1.2244
09:30:19|1.2248
09:30:20|1.2245
09:30:21|1.2245
09:30:21|1.2244
09:30:23|1.2244
09:30:24|1.224
09:30:24|1.2242
09:30:25|1.2262
09:30:26|1.2262
09:30:27|1.228
09:30:29|1.2283
09:30:30|1.2275
09:30:30|1.2266
09:30:32|1.2266
09:30:32|1.2262
09:30:33|1.2257
09:30:35|1.2257
09:30:36|1.2257
09:30:36|1.2231
09:30:38|1.223
09:30:39|1.223
09:30:39|1.223
09:30:40|1.2249
09:30:42|1.2249
09:30:42|1.2249
09:30:43|1.2249
09:30:44|1.2275
09:30:45|1.2275
09:30:46|1.2294
09:30:48|1.2294
09:30:49|1.2282
09:30:50|1.229
09:30:51|1.2278
09:30:52|1.2278
09:30:53|1.2273
09:30:54|1.2289
09:30:55|1.2289
09:30:56|1.2293
09:30:57|1.229
09:30:58|1.229
09:30:59|1.229
09:31:00|1.229
09:31:01|1.2297
09:31:02|1.2283
09:31:03|1.2283
09:31:04|1.2283
09:31:05|1.2292
09:31:06|1.229
09:31:07|1.229
09:31:09|1.2275
09:31:10|1.2267
09:31:12|1.2263
09:31:13|1.227
09:31:14|1.227
09:31:15|1.2258
09:31:17|1.2256
09:31:17|1.2256
09:31:18|1.2259
09:31:20|1.2263
09:31:21|1.2262
09:31:22|1.2262
09:31:23|1.2262
09:31:24|1.2262
09:31:25|1.2262
09:31:26|1.227
09:31:27|1.227
09:31:28|1.227
09:31:29|1.227
09:31:30|1.2262
09:31:31|1.2271
09:31:32|1.2271
09:31:33|1.2265
09:31:34|1.2265
09:31:35|1.2265
09:31:36|1.2267
09:31:37|1.2267
09:31:38|1.2267
09:31:39|1.2273
09:31:40|1.2288
09:31:41|1.2288
09:31:42|1.2283
09:31:43|1.2289
09:31:45|1.2292
09:31:45|1.2292
09:31:47|1.2292
09:31:48|1.2276
09:31:49|1.2278
09:31:49|1.2286
09:31:50|1.2286
09:31:51|1.2277
09:31:52|1.2277
09:31:53|1.2277
09:31:54|1.2263
09:31:55|1.2262
09:31:56|1.2243
09:31:57|1.2262
09:31:59|1.2265
09:31:59|1.2265
09:32:00|1.2265
09:32:01|1.2265
09:32:04|1.2268
09:32:05|1.2277
09:32:05|1.2277
09:32:06|1.2277
09:32:07|1.2277
09:32:09|1.2277
09:32:09|1.2277
09:32:12|1.2294
09:32:12|1.2299
09:32:13|1.2304
09:32:15|1.2283
09:32:16|1.2276
09:32:17|1.2272
09:32:19|1.2282
09:32:19|1.2282
09:32:20|1.2264
09:32:22|1.2264
09:32:23|1.2264
09:32:24|1.2281
09:32:25|1.2281
09:32:27|1.2328
09:32:28|1.2318
09:32:30|1.2327
09:32:30|1.2323
09:32:32|1.2323
09:32:33|1.2323
09:32:34|1.2321
09:32:34|1.232
09:32:36|1.2294
09:32:36|1.2314
09:32:37|1.2313
09:32:39|1.2313
09:32:40|1.2311
09:32:40|1.2311
09:32:42|1.2304
09:32:42|1.2318
09:32:43|1.2308
09:32:44|1.2291
09:32:46|1.2291
09:32:47|1.23
09:32:48|1.2299
09:32:49|1.2299
09:32:50|1.2286
09:32:51|1.228
09:32:52|1.2284
09:32:53|1.2275
09:32:54|1.228
09:32:55|1.228
09:32:56|1.228
09:32:57|1.2273
09:32:58|1.2277
09:32:59|1.2277
09:33:00|1.2277
09:33:01|1.2276
09:33:02|1.2276
09:33:03|1.2272
09:33:04|1.2272
09:33:05|1.226
09:33:06|1.226
09:33:07|1.2275
09:33:08|1.2257
09:33:09|1.2258
09:33:11|1.2253
09:33:12|1.2253
09:33:14|1.2266
09:33:15|1.2266
09:33:16|1.2266
09:33:17|1.2258
09:33:19|1.2258
09:33:20|1.2263
09:33:21|1.2261
09:33:22|1.2261
09:33:24|1.2277
09:33:25|1.2277
09:33:26|1.2226
09:33:27|1.2222
09:33:28|1.2225
09:33:29|1.2207
09:33:30|1.2215
09:33:30|1.2219
09:33:32|1.2218
09:33:33|1.2219
09:33:34|1.2209
09:33:35|1.221
09:33:36|1.2212
09:33:36|1.221
09:33:38|1.2208
09:33:38|1.2208
09:33:39|1.2216
09:33:41|1.2218
09:33:42|1.2208
09:33:43|1.2231
09:33:44|1.2231
09:33:46|1.2221
09:33:46|1.2221
09:33:47|1.2219
09:33:48|1.2219
09:33:49|1.2205
09:33:50|1.2205
09:33:51|1.2218
09:33:52|1.2203
09:33:53|1.2219
09:33:55|1.2218
09:33:55|1.2218
09:33:57|1.2218
09:33:58|1.2218
09:33:59|1.2218
09:34:00|1.2214
09:34:01|1.2214
09:34:02|1.221
09:34:03|1.2213
09:34:04|1.2207
09:34:04|1.2207
09:34:06|1.2207
09:34:07|1.2209
09:34:08|1.2206
09:34:09|1.2207
09:34:09|1.2201
09:34:12|1.2206
09:34:13|1.2203
09:34:15|1.2216
09:34:16|1.2204
09:34:17|1.2204
09:34:18|1.2216
09:34:19|1.2216
09:34:20|1.2217
09:34:21|1.2209
09:34:22|1.2209
09:34:23|1.2217
09:34:24|1.2217
09:34:25|1.2228
09:34:26|1.2236
09:34:27|1.2245
09:34:28|1.2245
09:34:29|1.2245
09:34:30|1.2245
09:34:31|1.2245
09:34:32|1.2182
09:34:33|1.2192
09:34:34|1.2192
09:34:35|1.2192
09:34:36|1.2192
09:34:37|1.2195
09:34:38|1.2204
09:34:39|1.2204
09:34:40|1.2197
09:34:41|1.2182
09:34:42|1.2169
09:34:43|1.2176
09:34:44|1.2162
09:34:45|1.2168
09:34:46|1.2161
09:34:47|1.2172
09:34:48|1.2155
09:34:49|1.2167
09:34:50|1.217
09:34:51|1.217
09:34:52|1.2129
09:34:53|1.2144
09:34:54|1.2139
09:34:55|1.2133
09:34:56|1.213
09:34:57|1.2138
09:34:58|1.2138
09:34:59|1.2138
09:35:00|1.2149
09:35:01|1.2142
09:35:02|1.215
09:35:03|1.2161
09:35:04|1.2161
09:35:05|1.2161
09:35:06|1.2157
09:35:07|1.2168
09:35:09|1.216
09:35:10|1.216
09:35:11|1.216
09:35:13|1.2169
09:35:14|1.2158
09:35:15|1.2158
09:35:17|1.2164
09:35:17|1.2164
09:35:18|1.2164
09:35:19|1.2164
09:35:20|1.2169
09:35:21|1.2185
09:35:23|1.2186
09:35:24|1.2176
09:35:25|1.2176
09:35:26|1.2176
09:35:27|1.2181
09:35:28|1.2181
09:35:29|1.217
09:35:31|1.2163
09:35:32|1.2162
09:35:32|1.2157
09:35:33|1.2157
09:35:34|1.2164
09:35:36|1.2166
09:35:36|1.2164
09:35:38|1.2164
09:35:39|1.2164
09:35:40|1.2166
09:35:41|1.2169
09:35:42|1.2124
09:35:42|1.2123
09:35:43|1.213
09:35:44|1.2117
09:35:45|1.2107
09:35:47|1.2109
09:35:47|1.2123
09:35:48|1.2122
09:35:49|1.2122
09:35:50|1.2121
09:35:51|1.2132
09:35:53|1.2106
09:35:54|1.2106
09:35:54|1.2108
09:35:55|1.2114
09:35:56|1.2114
09:35:57|1.2108
09:35:59|1.2108
09:35:59|1.2107
09:36:01|1.2099
09:36:02|1.2109
09:36:03|1.2119
09:36:04|1.2117
09:36:05|1.2124
09:36:06|1.2117
09:36:07|1.2117
09:36:08|1.2114
09:36:09|1.2115
09:36:10|1.2124
09:36:11|1.2118
09:36:12|1.2132
09:36:13|1.2114
09:36:15|1.2115
09:36:16|1.2114
09:36:18|1.2114
09:36:18|1.2114
09:36:19|1.2114
09:36:20|1.2112
09:36:21|1.2103
09:36:22|1.21
09:36:24|1.21
09:36:26|1.2097
09:36:26|1.2097
09:36:27|1.2104
09:36:29|1.2101
09:36:30|1.2101
09:36:31|1.21
09:36:32|1.21
09:36:33|1.2101
09:36:34|1.21
09:36:35|1.209
09:36:36|1.2089
09:36:37|1.2079
09:36:39|1.2066
09:36:40|1.2066
09:36:40|1.207
09:36:41|1.2069
09:36:43|1.2059
09:36:43|1.2068
09:36:44|1.2074
09:36:46|1.2067
09:36:46|1.2068
09:36:47|1.2078
09:36:48|1.2056
09:36:49|1.2068
09:36:51|1.2064
09:36:52|1.2068
09:36:53|1.2068
09:36:54|1.2064
09:36:54|1.2062
09:36:56|1.207
09:36:56|1.2084
09:36:58|1.2072
09:36:59|1.2072
09:37:00|1.2072
09:37:01|1.2072
09:37:02|1.2068
09:37:03|1.2065
09:37:04|1.2074
09:37:05|1.2076
09:37:06|1.2076
09:37:07|1.2076
09:37:08|1.2076
09:37:09|1.2084
09:37:10|1.2078
09:37:11|1.2089
09:37:12|1.2088
09:37:13|1.2088
09:37:14|1.2077
09:37:15|1.2086
09:37:16|1.2089
09:37:17|1.2089
09:37:18|1.2088
09:37:19|1.2088
09:37:20|1.2087
09:37:22|1.2107
09:37:22|1.2107
09:37:23|1.2105
09:37:26|1.2108
09:37:26|1.2113
09:37:27|1.2115
09:37:28|1.2117
09:37:29|1.2122
09:37:30|1.2116
09:37:31|1.2117
09:37:32|1.2117
09:37:33|1.2118
09:37:34|1.2121
09:37:35|1.2131
09:37:36|1.2135
09:37:37|1.2135
09:37:38|1.2127
09:37:39|1.2126
09:37:40|1.2124
09:37:41|1.2125
09:37:43|1.2122
09:37:44|1.2122
09:37:45|1.2127
09:37:45|1.2127
09:37:47|1.2127
09:37:48|1.2125
09:37:49|1.2126
09:37:50|1.2121
09:37:51|1.2124
09:37:52|1.2124
09:37:53|1.2124
09:37:54|1.2123
09:37:54|1.211
09:37:55|1.2105
09:37:57|1.2093
09:37:58|1.2103
09:37:59|1.2103
09:37:59|1.211
09:38:01|1.2098
09:38:01|1.2098
09:38:02|1.2109
09:38:04|1.2109
09:38:05|1.2102
09:38:06|1.2102
09:38:07|1.2102
09:38:07|1.2101
09:38:09|1.2109
09:38:10|1.2109
09:38:11|1.2107
09:38:11|1.2114
09:38:13|1.2114
09:38:13|1.2116
09:38:16|1.2122
09:38:17|1.2122
09:38:18|1.2121
09:38:19|1.2121
09:38:20|1.2121
09:38:21|1.2121
09:38:23|1.2084
09:38:23|1.2086
09:38:24|1.2087
09:38:26|1.209
09:38:26|1.209
09:38:27|1.2088
09:38:29|1.2091
09:38:29|1.2094
09:38:31|1.2095
09:38:32|1.2101
09:38:33|1.2101
09:38:33|1.2111
09:38:35|1.2103
09:38:36|1.2103
09:38:37|1.2114
09:38:39|1.2117
09:38:40|1.2117
09:38:40|1.2117
09:38:42|1.2106
09:38:43|1.2114
09:38:44|1.2113
09:38:45|1.2112
09:38:46|1.2109
09:38:47|1.2113
09:38:48|1.2103
09:38:49|1.2109
09:38:50|1.2109
09:38:51|1.2109
09:38:52|1.2113
09:38:53|1.2109
09:38:54|1.2109
09:38:55|1.2101
09:38:56|1.2114
09:38:57|1.2114
09:38:58|1.2114
09:38:59|1.2114
09:39:00|1.2105
09:39:01|1.2105
09:39:02|1.2114
09:39:03|1.2102
09:39:05|1.2102
09:39:05|1.2105
09:39:07|1.2101
09:39:07|1.2101
09:39:09|1.2101
09:39:09|1.2101
09:39:11|1.2095
09:39:12|1.2102
09:39:13|1.2102
09:39:14|1.2102
09:39:16|1.2097
09:39:18|1.2091
09:39:18|1.2091
09:39:19|1.2088
09:39:20|1.2088
09:39:21|1.2096
09:39:22|1.2096
09:39:23|1.2091
09:39:24|1.2105
09:39:25|1.2104
09:39:26|1.2104
09:39:28|1.2114
09:39:29|1.2112
09:39:30|1.2112
09:39:31|1.2109
09:39:32|1.2109
09:39:33|1.2109
09:39:34|1.2109
09:39:35|1.2109
09:39:37|1.2102
09:39:37|1.2109
09:39:39|1.2113
09:39:40|1.2113
09:39:41|1.2113
09:39:42|1.2103
09:39:43|1.2104
09:39:44|1.2108
09:39:45|1.2107
09:39:46|1.2107
09:39:48|1.211
09:39:48|1.211
09:39:49|1.2107
09:39:51|1.2107
09:39:51|1.2107
09:39:52|1.2114
09:39:53|1.2117
09:39:54|1.2117
09:39:56|1.2118
09:39:56|1.2104
09:39:57|1.2104
09:39:59|1.2104
09:39:59|1.2104
09:40:00|1.211
09:40:02|1.211
09:40:03|1.2124
09:40:05|1.2128
09:40:05|1.2128
09:40:06|1.2128
09:40:07|1.2129
09:40:08|1.2136
09:40:09|1.2134
09:40:11|1.2134
09:40:12|1.2134
09:40:12|1.2138
09:40:13|1.2138
09:40:15|1.2156
09:40:16|1.2155
09:40:17|1.2144
09:40:19|1.2165
09:40:20|1.2156
09:40:21|1.2156
09:40:21|1.2157
09:40:23|1.2156
09:40:23|1.2149
09:40:26|1.2137
09:40:26|1.2137
09:40:27|1.2132
09:40:29|1.2137
09:40:30|1.2138
09:40:31|1.2138
09:40:32|1.2151
09:40:33|1.2151
09:40:35|1.2159
09:40:36|1.2133
09:40:37|1.2134
09:40:37|1.2134
09:40:38|1.2134
09:40:40|1.2133
09:40:40|1.2123
09:40:41|1.212
09:40:42|1.212
09:40:43|1.212
09:40:44|1.2134
09:40:45|1.2159
09:40:46|1.2159
09:40:47|1.2158
09:40:49|1.2159
09:40:49|1.2159
09:40:50|1.2166
09:40:52|1.2149
09:40:53|1.2148
09:40:53|1.2148
09:40:55|1.2147
09:40:55|1.2147
09:40:56|1.2147
09:40:57|1.2147
09:40:58|1.2135
09:40:59|1.2135
09:41:00|1.2135
09:41:02|1.2135
09:41:03|1.2139
09:41:03|1.214
09:41:04|1.2146
09:41:06|1.2146
09:41:06|1.2147
09:41:07|1.2146
09:41:08|1.2141
09:41:10|1.2141
09:41:10|1.2141
09:41:11|1.214
09:41:13|1.214
09:41:13|1.214
09:41:15|1.214
09:41:16|1.214
09:41:17|1.214
09:41:19|1.214
09:41:21|1.214
09:41:21|1.214
09:41:22|1.2141
09:41:24|1.2147
09:41:25|1.2147
09:41:27|1.2142
09:41:28|1.215
09:41:30|1.2153
09:41:31|1.2155
09:41:32|1.2155
09:41:33|1.2148
09:41:34|1.2155
09:41:35|1.2155
09:41:36|1.2155
09:41:37|1.2155
09:41:38|1.2163
09:41:39|1.2163
09:41:40|1.2155
09:41:41|1.216
09:41:42|1.216
09:41:43|1.216
09:41:44|1.216
09:41:45|1.216
09:41:47|1.216
09:41:48|1.2154
09:41:48|1.2154
09:41:50|1.2154
09:41:51|1.2154
09:41:52|1.2158
09:41:54|1.2156
09:41:54|1.2156
09:41:56|1.2156
09:41:56|1.2156
09:41:57|1.2156
09:41:58|1.2156
09:41:59|1.2156
09:42:00|1.2155
09:42:01|1.2162
09:42:02|1.2162
09:42:03|1.2159
09:42:04|1.2159
09:42:05|1.216
09:42:06|1.2162
09:42:07|1.2162
09:42:08|1.2162
09:42:09|1.2161
09:42:10|1.2162
09:42:11|1.2162
09:42:12|1.2162
09:42:13|1.2162
09:42:14|1.2162
09:42:15|1.2156
09:42:16|1.2149
09:42:17|1.215
09:42:19|1.2155
09:42:21|1.2145
09:42:21|1.2146
09:42:23|1.2151
09:42:24|1.2151
09:42:25|1.2149
09:42:26|1.2151
09:42:27|1.2154
09:42:29|1.2154
09:42:30|1.2154
09:42:31|1.2154
09:42:32|1.2161
09:42:34|1.216
09:42:34|1.2164
09:42:35|1.2166
09:42:36|1.2166
09:42:37|1.2165
09:42:38|1.2159
09:42:39|1.2159
09:42:41|1.2167
09:42:41|1.2161
09:42:43|1.2165
09:42:44|1.2165
09:42:44|1.2155
09:42:46|1.2157
09:42:46|1.2157
09:42:47|1.2163
09:42:48|1.2162
09:42:50|1.2162
09:42:51|1.2166
09:42:52|1.2183
09:42:53|1.2184
09:42:54|1.2186
09:42:55|1.2197
09:42:56|1.2188
09:42:57|1.22
09:42:58|1.2199
09:42:59|1.219
09:43:00|1.2196
09:43:01|1.2218
09:43:02|1.2221
09:43:03|1.2208
09:43:04|1.2219
09:43:05|1.2219
09:43:06|1.2227
09:43:07|1.2233
09:43:08|1.2226
09:43:09|1.2229
09:43:11|1.2221
09:43:11|1.2213
09:43:13|1.2213
09:43:14|1.2214
09:43:15|1.2202
09:43:16|1.2202
09:43:17|1.2202
09:43:17|1.2197
09:43:19|1.2192
09:43:21|1.2192
09:43:22|1.2192
09:43:23|1.2192
09:43:24|1.2195
09:43:25|1.2195
09:43:27|1.2195
09:43:27|1.2193
09:43:29|1.2193
09:43:30|1.2202
09:43:31|1.22
09:43:32|1.22
09:43:33|1.22
09:43:34|1.2205
09:43:35|1.2205
09:43:37|1.2205
09:43:38|1.2196
09:43:39|1.2199
09:43:40|1.2194
09:43:41|1.2194
09:43:41|1.2194
09:43:42|1.2194
09:43:44|1.2194
09:43:44|1.2194
09:43:45|1.2194
09:43:46|1.2193
09:43:48|1.2193
09:43:48|1.2192
09:43:50|1.2192
09:43:50|1.22
09:43:51|1.22
09:43:52|1.2205
09:43:54|1.2205
09:43:55|1.2192
09:43:55|1.2192
09:43:56|1.2191
09:43:57|1.2191
09:43:59|1.22
09:44:00|1.22
09:44:01|1.22
09:44:01|1.2199
09:44:03|1.2199
09:44:04|1.2199
09:44:04|1.2197
09:44:06|1.2197
09:44:07|1.2197
09:44:08|1.2188
09:44:09|1.2192
09:44:09|1.2193
09:44:10|1.218
09:44:12|1.2181
09:44:13|1.2187
09:44:14|1.218
09:44:15|1.218
09:44:16|1.2192
09:44:17|1.2198
09:44:18|1.2196
09:44:19|1.2196
09:44:21|1.2196
09:44:23|1.2196
09:44:24|1.2196
09:44:25|1.2196
09:44:26|1.2196
09:44:27|1.2193
09:44:28|1.2199
09:44:29|1.2199
09:44:29|1.2199
09:44:32|1.2194
09:44:33|1.2194
09:44:35|1.2205
09:44:37|1.2222
09:44:37|1.2213
09:44:38|1.2213
09:44:39|1.2214
09:44:40|1.2213
09:44:41|1.2213
09:44:42|1.222
09:44:43|1.2195
09:44:44|1.2184
09:44:45|1.2192
09:44:46|1.2192
09:44:48|1.2192
09:44:50|1.2205
09:44:50|1.2205
09:44:51|1.2205
09:44:52|1.2204
09:44:53|1.2203
09:44:54|1.2205
09:44:55|1.2205
09:44:56|1.2205
09:44:57|1.2205
09:44:58|1.2221
09:44:59|1.2221
09:45:00|1.2224
09:45:01|1.2225
09:45:02|1.223
09:45:03|1.2228
09:45:04|1.2228
09:45:05|1.2231
09:45:07|1.224
09:45:07|1.2239
09:45:09|1.2244
09:45:09|1.2244
09:45:11|1.2243
09:45:12|1.2243
09:45:13|1.2244
09:45:14|1.2232
09:45:15|1.225
09:45:16|1.2253
09:45:17|1.2255
09:45:18|1.2255
09:45:20|1.2255
09:45:20|1.2241
09:45:22|1.2254
09:45:24|1.2248
09:45:25|1.2248
09:45:26|1.225
09:45:27|1.225
09:45:29|1.2261
09:45:29|1.2247
09:45:30|1.2272
09:45:31|1.2266
09:45:33|1.2257
09:45:34|1.228
09:45:34|1.23
09:45:36|1.2294
09:45:38|1.228
09:45:38|1.23
09:45:39|1.2289
09:45:40|1.2289
09:45:41|1.2289
09:45:43|1.2271
09:45:44|1.2277
09:45:45|1.228
09:45:47|1.229
09:45:48|1.2311
09:45:48|1.2312
09:45:50|1.2312
09:45:50|1.2319
09:45:52|1.2316
09:45:52|1.2316
09:45:54|1.2333
09:45:55|1.2342
09:45:56|1.2347
09:45:57|1.234
09:45:58|1.2327
09:45:59|1.2322
09:46:00|1.2319
09:46:01|1.232
09:46:02|1.2312
09:46:04|1.2306
09:46:05|1.2313
09:46:05|1.2308
09:46:07|1.2311
09:46:07|1.2308
09:46:09|1.2313
09:46:10|1.2319
09:46:10|1.2332
09:46:11|1.2332
09:46:13|1.2332
09:46:14|1.2335
09:46:15|1.2337
09:46:16|1.2336
09:46:16|1.234
09:46:17|1.2333
09:46:19|1.2329
09:46:20|1.2338
09:46:20|1.2318
09:46:22|1.2329
09:46:23|1.2329
09:46:25|1.2345
09:46:25|1.2365
09:46:26|1.2373
09:46:28|1.2382
09:46:29|1.2362
09:46:30|1.2349
09:46:31|1.2326
09:46:31|1.233
09:46:33|1.2348
09:46:35|1.2351
09:46:35|1.2365
09:46:36|1.2368
09:46:38|1.2368
09:46:39|1.2366
09:46:40|1.2373
09:46:41|1.2373
09:46:42|1.2373
09:46:44|1.2373
09:46:45|1.2372
09:46:45|1.2368
09:46:46|1.2372
09:46:47|1.235
09:46:49|1.2346
09:46:50|1.2349
09:46:50|1.2346
09:46:52|1.2346
09:46:52|1.2342
09:46:53|1.233
09:46:55|1.234
09:46:55|1.2337
09:46:56|1.2344
09:46:58|1.2336
09:46:59|1.2336
09:47:00|1.2339
09:47:01|1.2336
09:47:01|1.2336
09:47:03|1.2336
09:47:03|1.2336
09:47:04|1.233
09:47:05|1.2327
09:47:06|1.234
09:47:08|1.2327
09:47:09|1.2327
09:47:10|1.2335
09:47:10|1.2334
09:47:11|1.2334
09:47:12|1.2322
09:47:13|1.2305
09:47:14|1.2301
09:47:15|1.2297
09:47:17|1.2301
09:47:17|1.2297
09:47:19|1.2276
09:47:20|1.2262
09:47:20|1.2262
09:47:21|1.2262
09:47:23|1.2262
09:47:24|1.226
09:47:25|1.2259
09:47:26|1.2246
09:47:27|1.2259
09:47:28|1.2257
09:47:29|1.2262
09:47:30|1.2262
09:47:31|1.2261
09:47:32|1.226
09:47:33|1.2262
09:47:34|1.227
09:47:36|1.227
09:47:36|1.2263
09:47:37|1.2272
09:47:39|1.2272
09:47:40|1.2272
09:47:41|1.2263
09:47:42|1.2262
09:47:43|1.2269
09:47:44|1.2269
09:47:45|1.2269
09:47:45|1.2269
09:47:47|1.2269
09:47:47|1.2268
09:47:49|1.2262
09:47:49|1.2262
09:47:50|1.2262
09:47:51|1.2256
09:47:52|1.2252
09:47:54|1.225
09:47:54|1.225
09:47:56|1.2245
09:47:56|1.2245
09:47:59|1.2234
09:47:59|1.2237
09:48:00|1.2229
09:48:02|1.222
09:48:03|1.2209
09:48:04|1.2209
09:48:05|1.2221
09:48:06|1.2217
09:48:07|1.2217
09:48:08|1.2229
09:48:09|1.2235
09:48:10|1.2258
09:48:11|1.2258
09:48:12|1.2264
09:48:13|1.2264
09:48:14|1.2258
09:48:15|1.2228
09:48:16|1.2228
09:48:17|1.2227
09:48:18|1.2239
09:48:19|1.2239
09:48:20|1.2239
09:48:21|1.2248
09:48:22|1.2248
09:48:23|1.2248
09:48:24|1.2258
09:48:25|1.2261
09:48:27|1.224
09:48:27|1.224
09:48:28|1.2241
09:48:29|1.2248
09:48:30|1.224
09:48:32|1.2246
09:48:33|1.2238
09:48:34|1.2238
09:48:36|1.2247
09:48:36|1.2247
09:48:37|1.2239
09:48:38|1.2238
09:48:41|1.2238
09:48:41|1.2238
09:48:42|1.2241
09:48:43|1.2241
09:48:44|1.2241
09:48:45|1.2248
09:48:46|1.2249
09:48:47|1.2249
09:48:48|1.2249
09:48:49|1.2249
09:48:50|1.2249
09:48:51|1.2258
09:48:52|1.2272
09:48:53|1.2272
09:48:54|1.2274
09:48:55|1.2278
09:48:56|1.2267
09:48:57|1.2267
09:48:59|1.2264
09:49:00|1.2262
09:49:01|1.2264
09:49:02|1.2264
09:49:03|1.2282
09:49:05|1.2284
09:49:05|1.2284
09:49:06|1.2284
09:49:07|1.2284
09:49:08|1.2286
09:49:09|1.2286
09:49:10|1.2289
09:49:11|1.2285
09:49:12|1.229
09:49:13|1.2282
09:49:14|1.2281
09:49:15|1.2281
09:49:16|1.2285
09:49:17|1.2287
09:49:18|1.2287
09:49:19|1.2284
09:49:20|1.2284
09:49:21|1.2284
09:49:23|1.2284
09:49:23|1.2296
09:49:24|1.23
09:49:25|1.2297
09:49:27|1.2297
09:49:28|1.2297
09:49:30|1.229
09:49:30|1.2282
09:49:31|1.2285
09:49:34|1.2271
09:49:34|1.2271
09:49:35|1.2279
09:49:36|1.2282
09:49:37|1.2281
09:49:38|1.228
09:49:40|1.228
09:49:41|1.228
09:49:42|1.229
09:49:43|1.228
09:49:44|1.2281
09:49:45|1.2285
09:49:46|1.2285
09:49:47|1.2249
09:49:48|1.2226
09:49:49|1.2229
09:49:50|1.2228
09:49:51|1.2221
09:49:52|1.2224
09:49:53|1.2235
09:49:53|1.2234
09:49:55|1.2213
09:49:56|1.2213
09:49:57|1.2213
09:49:59|1.2222
09:49:59|1.222
09:50:00|1.2214
09:50:01|1.2223
09:50:03|1.2223
09:50:03|1.2222
09:50:04|1.2214
09:50:05|1.2223
09:50:06|1.2223
09:50:07|1.2226
09:50:08|1.223
09:50:09|1.223
09:50:10|1.223
09:50:12|1.2239
09:50:12|1.2239
09:50:14|1.2234
09:50:14|1.2222
09:50:15|1.2222
09:50:16|1.2231
09:50:17|1.2222
09:50:18|1.2227
09:50:19|1.2221
09:50:20|1.2222
09:50:22|1.2222
09:50:22|1.2222
09:50:23|1.2222
09:50:25|1.2217
09:50:26|1.2217
09:50:27|1.2221
09:50:28|1.2215
09:50:29|1.2215
09:50:31|1.2214
09:50:32|1.2211
09:50:33|1.2211
09:50:34|1.2212
09:50:35|1.222
09:50:36|1.2203
09:50:37|1.2211
09:50:38|1.221
09:50:39|1.221
09:50:41|1.2211
09:50:42|1.2217
09:50:43|1.2207
09:50:44|1.221
09:50:45|1.2209
09:50:46|1.2209
09:50:47|1.2208
09:50:48|1.2208
09:50:48|1.2208
09:50:50|1.2208
09:50:51|1.2208
09:50:52|1.2211
09:50:53|1.222
09:50:54|1.2364
09:50:55|1.236
09:50:56|1.2355
09:50:57|1.2362
09:50:58|1.2358
09:50:59|1.2343
09:50:59|1.2344
09:51:01|1.2328
09:51:02|1.2309
09:51:03|1.2327
09:51:04|1.2316
09:51:05|1.2325
09:51:06|1.2329
09:51:07|1.2334
09:51:08|1.2341
09:51:09|1.2347
09:51:10|1.2352
09:51:12|1.2361
09:51:12|1.2363
09:51:13|1.2369
09:51:14|1.2371
09:51:15|1.2371
09:51:17|1.2352
09:51:17|1.2339
09:51:19|1.2344
09:51:19|1.2341
09:51:21|1.2352
09:51:22|1.2357
09:51:23|1.2363
09:51:24|1.2363
09:51:25|1.2362
09:51:26|1.2355
09:51:27|1.2355
09:51:27|1.2339
09:51:29|1.2343
09:51:31|1.235
09:51:32|1.2309
09:51:33|1.234
09:51:35|1.2328
09:51:36|1.2328
09:51:37|1.2328
09:51:37|1.2337
09:51:39|1.234
09:51:39|1.2331
09:51:40|1.2328
09:51:42|1.2324
09:51:43|1.2329
09:51:44|1.2336
09:51:45|1.2336
09:51:46|1.2356
09:51:48|1.2358
09:51:48|1.237
09:51:49|1.2342
09:51:50|1.2345
09:51:52|1.2331
09:51:53|1.2336
09:51:54|1.2342
09:51:55|1.2343
09:51:56|1.2353
09:51:56|1.2355
09:51:58|1.2353
09:51:59|1.2353
09:52:00|1.2341
09:52:01|1.2343
09:52:02|1.2343
09:52:03|1.2328
09:52:04|1.2327
09:52:05|1.2327
09:52:06|1.2327
09:52:07|1.233
09:52:08|1.2334
09:52:09|1.2334
09:52:10|1.2338
09:52:11|1.2294
09:52:12|1.2292
09:52:14|1.2295
09:52:14|1.2293
09:52:16|1.2278
09:52:17|1.229
09:52:18|1.229
09:52:19|1.2297
09:52:21|1.2297
09:52:21|1.229
09:52:22|1.2286
09:52:23|1.2286
09:52:24|1.2286
09:52:25|1.2291
09:52:26|1.2259
09:52:27|1.2259
09:52:29|1.228
09:52:30|1.2285
09:52:32|1.2299
09:52:33|1.2286
09:52:35|1.2284
09:52:35|1.2268
09:52:36|1.2268
09:52:37|1.2272
09:52:38|1.2272
09:52:39|1.2273
09:52:41|1.2273
09:52:43|1.2268
09:52:44|1.2268
09:52:44|1.2268
09:52:46|1.2265
09:52:47|1.2274
09:52:47|1.2282
09:52:48|1.2282
09:52:50|1.228
09:52:51|1.228
09:52:52|1.228
09:52:53|1.2289
09:52:54|1.2289
09:52:55|1.2289
09:52:56|1.2289
09:52:57|1.2289
09:52:58|1.2289
09:52:59|1.2289
09:53:00|1.2289
09:53:01|1.2286
09:53:03|1.2281
09:53:04|1.2281
09:53:04|1.2281
09:53:06|1.2281
09:53:07|1.2281
09:53:08|1.2281
09:53:09|1.2279
09:53:10|1.228
09:53:11|1.2281
09:53:12|1.2281
09:53:13|1.2277
09:53:15|1.2268
09:53:15|1.2268
09:53:16|1.2268
09:53:18|1.2273
09:53:19|1.2268
09:53:20|1.2273
09:53:21|1.2278
09:53:22|1.2272
09:53:23|1.2268
09:53:24|1.2278
09:53:25|1.2278
09:53:26|1.2271
09:53:27|1.2271
09:53:29|1.2271
09:53:31|1.2283
09:53:31|1.2283
09:53:32|1.2278
09:53:34|1.2278
09:53:36|1.2279
09:53:36|1.2279
09:53:38|1.2279
09:53:39|1.2279
09:53:40|1.2279
09:53:41|1.2282
09:53:42|1.2282
09:53:43|1.2282
09:53:45|1.2285
09:53:45|1.2282
09:53:47|1.2282
09:53:48|1.2282
09:53:48|1.2282
09:53:50|1.2282
09:53:51|1.2282
09:53:52|1.2282
09:53:53|1.2282
09:53:54|1.2284
09:53:55|1.2284
09:53:56|1.2284
09:53:57|1.2285
09:53:58|1.2282
09:53:59|1.2285
09:54:00|1.2288
09:54:01|1.2294
09:54:02|1.2294
09:54:03|1.2303
09:54:04|1.2303
09:54:05|1.2311
09:54:06|1.2314
09:54:07|1.2325
09:54:08|1.2325
09:54:09|1.2326
09:54:11|1.2318
09:54:12|1.2315
09:54:12|1.2303
09:54:14|1.2304
09:54:15|1.2303
09:54:16|1.2303
09:54:17|1.2303
09:54:18|1.2299
09:54:18|1.2299
09:54:20|1.2298
09:54:21|1.2293
09:54:22|1.2297
09:54:23|1.2299
09:54:24|1.2308
09:54:24|1.2312
09:54:26|1.2298
09:54:26|1.2298
09:54:28|1.2284
09:54:29|1.2284
09:54:30|1.2295
09:54:31|1.23
09:54:32|1.23
09:54:33|1.23
09:54:34|1.2299
09:54:36|1.229
09:54:36|1.2289
09:54:38|1.2297
09:54:39|1.2297
09:54:40|1.2297
09:54:41|1.2294
09:54:41|1.2294
09:54:43|1.23
09:54:44|1.23
09:54:46|1.2292
09:54:46|1.2292
09:54:47|1.2292
09:54:48|1.2292
09:54:49|1.2292
09:54:50|1.2292
09:54:52|1.2292
09:54:53|1.2292
09:54:54|1.2295
09:54:54|1.2295
09:54:55|1.2295
09:54:57|1.2293
09:54:57|1.2293
09:54:59|1.2294
09:54:59|1.2294
09:55:00|1.2295
09:55:01|1.2295
09:55:03|1.2295
09:55:03|1.2302
09:55:04|1.2301
09:55:06|1.2301
09:55:07|1.2312
09:55:08|1.2307
09:55:09|1.2307
09:55:10|1.2306
09:55:11|1.2299
09:55:12|1.23
09:55:13|1.23
09:55:14|1.23
09:55:15|1.23
09:55:16|1.23
09:55:17|1.23
09:55:18|1.23
09:55:19|1.2294
09:55:20|1.2299
09:55:22|1.2299
09:55:23|1.2296
09:55:24|1.2296
09:55:25|1.2296
09:55:26|1.2295
09:55:27|1.2295
09:55:28|1.2299
09:55:29|1.2299
09:55:30|1.2297
09:55:31|1.23
09:55:33|1.2301
09:55:35|1.23
09:55:36|1.23
09:55:37|1.23
09:55:38|1.2295
09:55:39|1.2286
09:55:40|1.2286
09:55:41|1.2295
09:55:42|1.2296
09:55:43|1.2296
09:55:45|1.2296
09:55:46|1.2295
09:55:48|1.2302
09:55:48|1.2302
09:55:50|1.2296
09:55:51|1.2301
09:55:52|1.2303
09:55:53|1.2307
09:55:54|1.2299
09:55:54|1.2293
09:55:56|1.23
09:55:57|1.2297
09:55:58|1.2291
09:55:59|1.23
09:56:01|1.2289
09:56:02|1.2295
09:56:02|1.2295
09:56:04|1.2295
09:56:04|1.2289
09:56:05|1.23
09:56:06|1.23
09:56:07|1.23
09:56:08|1.2271
09:56:10|1.2263
09:56:10|1.2263
09:56:11|1.226
09:56:13|1.226
09:56:13|1.226
09:56:14|1.225
09:56:16|1.2264
09:56:17|1.2272
09:56:18|1.2268
09:56:19|1.2268
09:56:20|1.2268
09:56:21|1.2273
09:56:22|1.2283
09:56:23|1.227
09:56:24|1.227
09:56:25|1.2269
09:56:26|1.2269
09:56:27|1.2269
09:56:28|1.2265
09:56:29|1.2269
09:56:31|1.2279
09:56:32|1.2279
09:56:34|1.2275
09:56:34|1.2276
09:56:35|1.2276
09:56:37|1.2279
09:56:39|1.2279
09:56:39|1.2279
09:56:40|1.2279
09:56:41|1.2274
09:56:42|1.2274
09:56:43|1.2277
09:56:44|1.2277
09:56:45|1.2277
09:56:46|1.2277
09:56:47|1.2277
09:56:48|1.2275
09:56:49|1.2276
09:56:50|1.2276
09:56:51|1.2276
09:56:52|1.2276
09:56:53|1.2276
09:56:54|1.228
09:56:55|1.228
09:56:57|1.2266
09:56:58|1.2254
09:56:59|1.2257
09:57:00|1.2255
09:57:01|1.2256
09:57:03|1.2256
09:57:04|1.2263
09:57:05|1.2263
09:57:05|1.2265
09:57:07|1.2277
09:57:07|1.2271
09:57:08|1.2268
09:57:09|1.2275
09:57:11|1.2271
09:57:12|1.2271
09:57:13|1.2271
09:57:14|1.227
09:57:15|1.226
09:57:16|1.2267
09:57:17|1.2267
09:57:18|1.2259
09:57:19|1.2259
09:57:20|1.2259
09:57:21|1.2254
09:57:23|1.2262
09:57:24|1.2262
09:57:25|1.2262
09:57:26|1.2262
09:57:28|1.2254
09:57:28|1.2266
09:57:29|1.225
09:57:30|1.225
09:57:31|1.225
09:57:32|1.225
09:57:33|1.2262
09:57:34|1.2256
09:57:35|1.2256
09:57:37|1.2258
09:57:38|1.2258
09:57:40|1.226
09:57:41|1.226
09:57:43|1.2265
09:57:44|1.2274
09:57:45|1.2277
09:57:46|1.2277
09:57:48|1.2277
09:57:48|1.2277
09:57:49|1.2276
09:57:50|1.2276
09:57:51|1.2276
09:57:52|1.2276
09:57:53|1.2276
09:57:54|1.2275
09:57:56|1.2275
09:57:57|1.2275
09:57:57|1.2275
09:57:58|1.2275
09:57:59|1.2275
09:58:01|1.2265
09:58:01|1.2265
09:58:03|1.2276
09:58:04|1.2277
09:58:04|1.2277
09:58:05|1.2275
09:58:06|1.2275
09:58:07|1.2275
09:58:08|1.2275
09:58:09|1.2275
09:58:11|1.2275
09:58:11|1.2273
09:58:12|1.2273
09:58:14|1.2279
09:58:14|1.2279
09:58:16|1.2255
09:58:16|1.2264
09:58:18|1.2264
09:58:19|1.2264
09:58:20|1.2267
09:58:20|1.2267
09:58:21|1.2268
09:58:22|1.2268
09:58:23|1.2268
09:58:24|1.2267
09:58:25|1.2267
09:58:26|1.2267
09:58:27|1.2266
09:58:28|1.2266
09:58:30|1.2266
09:58:30|1.2266
09:58:31|1.2273
09:58:32|1.2273
09:58:33|1.2268
09:58:35|1.2262
09:58:36|1.2262
09:58:37|1.2268
09:58:38|1.2267
09:58:39|1.2267
09:58:40|1.2267
09:58:41|1.2267
09:58:43|1.2268
09:58:44|1.2268
09:58:44|1.2268
09:58:46|1.2269
09:58:47|1.2269
09:58:49|1.2269
09:58:49|1.227
09:58:50|1.2269
09:58:51|1.2269
09:58:52|1.2269
09:58:53|1.2267
09:58:54|1.2267
09:58:55|1.2267
09:58:56|1.2267
09:58:57|1.2267
09:58:58|1.2269
09:58:59|1.2279
09:59:00|1.2285
09:59:01|1.2294
09:59:02|1.2295
09:59:04|1.2299
09:59:06|1.231
09:59:06|1.2318
09:59:07|1.2314
09:59:08|1.2315
09:59:09|1.2315
09:59:10|1.2315
09:59:11|1.2315
09:59:13|1.2307
09:59:13|1.2318
09:59:14|1.2325
09:59:15|1.2325
09:59:16|1.2328
09:59:17|1.2317
09:59:18|1.2318
09:59:19|1.2318
09:59:20|1.2318
09:59:21|1.2318
09:59:22|1.2327
09:59:23|1.2327
09:59:25|1.2317
09:59:25|1.2317
09:59:26|1.2317
09:59:27|1.2317
09:59:28|1.2317
09:59:29|1.2317
09:59:30|1.2318
09:59:31|1.2322
09:59:32|1.2317
09:59:33|1.2317
09:59:34|1.2317
09:59:36|1.2317
09:59:37|1.2324
09:59:38|1.2324
09:59:39|1.2324
09:59:40|1.2323
09:59:41|1.2322
09:59:42|1.2323
09:59:43|1.2323
09:59:44|1.2324
09:59:45|1.2321
09:59:46|1.232
09:59:47|1.2332
09:59:48|1.2332
09:59:49|1.2328
09:59:50|1.2328
09:59:52|1.2328
09:59:53|1.2333
09:59:54|1.2334
09:59:55|1.2339
09:59:56|1.235
09:59:57|1.2347
09:59:58|1.2336
09:59:59|1.2335
10:00:00|1.2338
10:00:01|1.2336
10:00:02|1.2307
10:00:04|1.2312
10:00:05|1.2312
10:00:06|1.2312
10:00:07|1.2296
10:00:08|1.229
10:00:09|1.2298
10:00:10|1.2293
10:00:11|1.2293
10:00:12|1.2306
10:00:13|1.2306
10:00:14|1.2306
10:00:15|1.2306
10:00:16|1.2309
10:00:17|1.2309
10:00:18|1.2309
10:00:19|1.2305
10:00:20|1.23
10:00:21|1.23
10:00:22|1.23
10:00:23|1.23
10:00:24|1.2299
10:00:25|1.2299
10:00:26|1.2299
10:00:27|1.2293
10:00:28|1.2293
10:00:29|1.2308
10:00:30|1.2309
10:00:31|1.2309
10:00:32|1.2309
10:00:33|1.2306
10:00:34|1.2304
10:00:35|1.2305
10:00:36|1.2305
10:00:38|1.2304
10:00:39|1.2304
10:00:41|1.2304
10:00:42|1.2304
10:00:43|1.2304
10:00:45|1.2304
10:00:45|1.2305
10:00:46|1.2312
10:00:48|1.2326
10:00:49|1.2318
10:00:51|1.2325
10:00:52|1.2325
10:00:53|1.2324
10:00:54|1.2323
10:00:55|1.2323
10:00:56|1.2323
10:00:57|1.2323
10:00:57|1.2325
10:01:00|1.232
10:01:00|1.2315
10:01:01|1.2315
10:01:02|1.2315
10:01:03|1.2315
10:01:04|1.2315
10:01:06|1.2315
10:01:08|1.2315
10:01:08|1.2332
10:01:09|1.2338
10:01:10|1.2343
10:01:11|1.2343
10:01:12|1.235
10:01:13|1.2355
10:01:14|1.2363
10:01:15|1.238
10:01:16|1.2379
10:01:17|1.2374
10:01:18|1.2346
10:01:20|1.2346
10:01:20|1.2321
10:01:21|1.2312
10:01:22|1.2326
10:01:23|1.2329
10:01:24|1.2331
10:01:25|1.233
10:01:26|1.233
10:01:27|1.2342
10:01:28|1.2341
10:01:29|1.2341
10:01:30|1.2336
10:01:31|1.2336
10:01:32|1.2339
10:01:33|1.2342
10:01:34|1.2342
10:01:35|1.2335
10:01:36|1.2332
10:01:38|1.2342
10:01:40|1.2342
10:01:41|1.2343
10:01:42|1.2345
10:01:44|1.2347
10:01:44|1.2346
10:01:46|1.2348
10:01:47|1.2348
10:01:48|1.2348
10:01:49|1.2348
10:01:50|1.2348
10:01:52|1.235
10:01:52|1.235
10:01:53|1.235
10:01:54|1.235
10:01:55|1.235
10:01:56|1.2356
10:01:57|1.2356
10:01:58|1.235
10:01:59|1.2344
10:02:01|1.2331
10:02:02|1.2328
10:02:03|1.2313
10:02:04|1.2313
10:02:05|1.2313
10:02:06|1.2327
10:02:07|1.2334
10:02:08|1.2341
10:02:09|1.2328
10:02:10|1.2328
10:02:11|1.2328
10:02:12|1.234
10:02:13|1.234
10:02:14|1.234
10:02:16|1.2333
10:02:17|1.2358
10:02:17|1.2358
10:02:18|1.2358
10:02:19|1.2344
10:02:21|1.233
10:02:21|1.234
10:02:23|1.2337
10:02:23|1.2337
10:02:25|1.2351
10:02:26|1.2351
10:02:27|1.234
10:02:28|1.234
10:02:29|1.234
10:02:30|1.2342
10:02:31|1.2342
10:02:32|1.2342
10:02:33|1.2349
10:02:34|1.2347
10:02:35|1.2352
10:02:37|1.234
10:02:38|1.234
10:02:40|1.2337
10:02:41|1.2337
10:02:42|1.2337
10:02:44|1.2339
10:02:46|1.2339
10:02:46|1.2343
10:02:47|1.2343
10:02:48|1.2343
10:02:49|1.2343
10:02:51|1.2343
10:02:52|1.2345
10:02:53|1.2345
10:02:54|1.2345
10:02:55|1.2345
10:02:56|1.2345
10:02:57|1.2345
10:02:58|1.2345
10:02:59|1.2345
10:03:00|1.2342
10:03:01|1.2344
10:03:02|1.2344
10:03:03|1.2344
10:03:04|1.2344
10:03:05|1.2344
10:03:06|1.2344
10:03:07|1.2342
10:03:08|1.2342
10:03:09|1.2345
10:03:10|1.2345
10:03:11|1.235
10:03:12|1.235
10:03:13|1.2357
10:03:14|1.2355
10:03:15|1.2351
10:03:16|1.2351
10:03:17|1.2358
10:03:18|1.2358
10:03:19|1.2358
10:03:20|1.2358
10:03:21|1.2358
10:03:22|1.2358
10:03:23|1.2356
10:03:24|1.2347
10:03:25|1.2358
10:03:26|1.2357
10:03:27|1.2357
10:03:28|1.2357
10:03:29|1.2356
10:03:30|1.2355
10:03:31|1.2354
10:03:32|1.2354
10:03:34|1.235
10:03:36|1.2355
10:03:36|1.2355
10:03:37|1.2346
10:03:38|1.2356
10:03:39|1.2356
10:03:40|1.2356
10:03:42|1.2357
10:03:44|1.2357
10:03:45|1.2355
10:03:45|1.2363
10:03:47|1.2369
10:03:48|1.2379
10:03:49|1.238
10:03:50|1.2379
10:03:52|1.2379
10:03:54|1.2392
10:03:55|1.2384
10:03:56|1.2379
10:03:56|1.2393
10:03:58|1.2382
10:03:59|1.2379
10:04:00|1.2384
10:04:01|1.239
10:04:02|1.2379
10:04:04|1.2394
10:04:04|1.2372
10:04:05|1.2386
10:04:06|1.2386
10:04:08|1.2374
10:04:09|1.2365
10:04:10|1.2368
10:04:11|1.2365
10:04:11|1.2363
10:04:13|1.2361
10:04:14|1.2361
10:04:15|1.2361
10:04:16|1.237
10:04:17|1.2365
10:04:18|1.2365
10:04:19|1.2373
10:04:20|1.2373
10:04:21|1.2372
10:04:22|1.2374
10:04:23|1.2378
10:04:24|1.2378
10:04:25|1.2377
10:04:26|1.2384
10:04:27|1.2389
10:04:29|1.2411
10:04:29|1.2416
10:04:31|1.2405
10:04:32|1.2417
10:04:33|1.2412
10:04:34|1.2411
10:04:36|1.2375
10:04:36|1.2375
10:04:38|1.2365
10:04:38|1.2381
10:04:39|1.2366
10:04:41|1.2376
10:04:42|1.2378
10:04:44|1.2386
10:04:45|1.2386
10:04:47|1.2385
10:04:47|1.2385
10:04:48|1.2385
10:04:49|1.2385
10:04:50|1.2376
10:04:51|1.2382
10:04:53|1.2379
10:04:53|1.2383
10:04:55|1.2377
10:04:56|1.2377
10:04:57|1.2376
10:04:58|1.2379
10:04:59|1.2379
10:04:59|1.2384
10:05:01|1.2376
10:05:02|1.2378
10:05:03|1.2378
10:05:04|1.2378
10:05:05|1.2376
10:05:06|1.2376
10:05:08|1.2382
10:05:09|1.2382
10:05:10|1.2382
10:05:10|1.2376
10:05:12|1.2373
10:05:12|1.2374
10:05:13|1.2374
10:05:14|1.2365
10:05:16|1.2368
10:05:16|1.2366
10:05:17|1.2374
10:05:18|1.2365
10:05:19|1.2361
10:05:21|1.2365
10:05:21|1.2351
10:05:22|1.2351
10:05:23|1.2341
10:05:24|1.233
10:05:25|1.2334
10:05:27|1.2343
10:05:28|1.2343
10:05:29|1.233
10:05:30|1.2334
10:05:31|1.2315
10:05:32|1.2307
10:05:33|1.2319
10:05:34|1.2314
10:05:35|1.232
10:05:36|1.2328
10:05:37|1.2334
10:05:38|1.2319
10:05:39|1.2319
10:05:40|1.2322
10:05:41|1.2315
10:05:43|1.2326
10:05:45|1.232
10:05:45|1.232
10:05:46|1.2324
10:05:47|1.2325
10:05:49|1.2326
10:05:51|1.232
10:05:51|1.2324
10:05:53|1.2311
10:05:55|1.2311
10:05:55|1.2323
10:05:56|1.2323
10:05:57|1.2315
10:05:58|1.2309
10:05:59|1.23
10:06:00|1.2312
10:06:01|1.2312
10:06:02|1.2291
10:06:03|1.2328
10:06:04|1.2332
10:06:06|1.2354
10:06:07|1.2372
10:06:08|1.2372
10:06:09|1.2361
10:06:10|1.2355
10:06:10|1.2352
10:06:12|1.2348
10:06:13|1.2342
10:06:14|1.2338
10:06:15|1.2338
10:06:16|1.2351
10:06:17|1.2338
10:06:18|1.2336
10:06:19|1.2336
10:06:20|1.2322
10:06:21|1.2323
10:06:22|1.2304
10:06:23|1.2305
10:06:24|1.2305
10:06:25|1.2304
10:06:25|1.2304
10:06:27|1.2304
10:06:28|1.2291
10:06:29|1.2296
10:06:30|1.2291
10:06:31|1.229
10:06:32|1.229
10:06:32|1.2299
10:06:34|1.2318
10:06:35|1.2303
10:06:36|1.23
10:06:37|1.2291
10:06:37|1.2291
10:06:39|1.2291
10:06:40|1.2291
10:06:41|1.2291
10:06:41|1.2301
10:06:43|1.2301
10:06:45|1.2298
10:06:46|1.2285
10:06:48|1.2279
10:06:48|1.2276
10:06:50|1.2277
10:06:50|1.227
10:06:52|1.227
10:06:53|1.2266
10:06:55|1.2276
10:06:56|1.2276
10:06:57|1.227
10:06:58|1.227
10:06:59|1.2264
10:07:01|1.2276
10:07:02|1.2276
10:07:02|1.2269
10:07:03|1.2266
10:07:04|1.2264
10:07:05|1.2275
10:07:06|1.2235
10:07:07|1.2249
10:07:08|1.222
10:07:09|1.2228
10:07:10|1.2228
10:07:11|1.2224
10:07:12|1.2225
10:07:13|1.2236
10:07:14|1.2237
10:07:15|1.223
10:07:16|1.2244
10:07:17|1.2249
10:07:18|1.2258
10:07:19|1.2246
10:07:20|1.2243
10:07:21|1.2243
10:07:22|1.2245
10:07:23|1.2236
10:07:24|1.2232
10:07:25|1.2242
10:07:26|1.2231
10:07:27|1.2213
10:07:28|1.2219
10:07:29|1.2213
10:07:30|1.2236
10:07:31|1.2236
10:07:32|1.2236
10:07:33|1.2238
10:07:34|1.2238
10:07:35|1.2228
10:07:37|1.2226
10:07:38|1.2226
10:07:39|1.2227
10:07:41|1.2226
10:07:41|1.2226
10:07:43|1.2226
10:07:43|1.2231
10:07:45|1.2231
10:07:46|1.2229
10:07:47|1.2233
10:07:49|1.2229
10:07:50|1.2229
10:07:50|1.2233
10:07:51|1.224
10:07:52|1.2242
10:07:53|1.2242
10:07:55|1.2301
10:07:55|1.2287
10:07:57|1.2292
10:07:58|1.229
10:07:58|1.229
10:08:00|1.229
10:08:00|1.2283
10:08:02|1.2275
10:08:03|1.228
10:08:04|1.228
10:08:05|1.2271
10:08:06|1.2271
10:08:07|1.2271
10:08:08|1.2258
10:08:09|1.2258
10:08:10|1.2255
10:08:11|1.2251
10:08:12|1.2251
10:08:14|1.225
10:08:15|1.225
10:08:16|1.225
10:08:18|1.2251
10:08:18|1.2254
10:08:19|1.225
10:08:21|1.2255
10:08:22|1.2255
10:08:23|1.227
10:08:24|1.227
10:08:24|1.2273
10:08:27|1.2277
10:08:28|1.2279
10:08:29|1.2279
10:08:30|1.2279
10:08:31|1.2279
10:08:32|1.2274
10:08:33|1.2269
10:08:34|1.2287
10:08:35|1.2287
10:08:36|1.2287
10:08:37|1.2287
10:08:38|1.2287
10:08:39|1.2287
10:08:40|1.2284
10:08:41|1.2267
10:08:42|1.2267
10:08:43|1.228
10:08:44|1.228
10:08:46|1.228
10:08:47|1.228
10:08:49|1.228
10:08:49|1.228
10:08:50|1.228
10:08:51|1.228
10:08:52|1.2297
10:08:54|1.23
10:08:56|1.2299
10:08:56|1.2299
10:08:58|1.2299
10:08:59|1.229
10:09:01|1.2271
10:09:02|1.2273
10:09:02|1.2268
10:09:04|1.2267
10:09:05|1.2267
10:09:05|1.2265
10:09:06|1.2279
10:09:08|1.2279
10:09:08|1.2279
10:09:10|1.2279
10:09:11|1.2279
10:09:12|1.2278
10:09:13|1.2273
10:09:14|1.2273
10:09:15|1.2273
10:09:16|1.228
10:09:17|1.228
10:09:18|1.2272
10:09:19|1.2272
10:09:20|1.2299
10:09:21|1.2295
10:09:22|1.2306
10:09:23|1.2299
10:09:24|1.2299
10:09:25|1.2299
10:09:26|1.2299
10:09:27|1.2299
10:09:28|1.2286
10:09:30|1.2283
10:09:30|1.2283
10:09:32|1.2283
10:09:33|1.2301
10:09:33|1.2301
10:09:34|1.2301
10:09:35|1.2293
10:09:37|1.2293
10:09:38|1.2293
10:09:39|1.2293
10:09:40|1.2289
10:09:41|1.2289
10:09:42|1.2289
10:09:43|1.2283
10:09:45|1.2283
10:09:46|1.2283
10:09:48|1.2295
10:09:49|1.2302
10:09:50|1.2289
10:09:51|1.2289
10:09:52|1.2299
10:09:53|1.23
10:09:55|1.2303
10:09:55|1.2312
10:09:57|1.2312
10:09:58|1.2312
10:09:59|1.2312
10:10:00|1.2315
10:10:01|1.2314
10:10:02|1.2317
10:10:03|1.2312
10:10:04|1.2312
10:10:05|1.2315
10:10:06|1.2307
10:10:08|1.2307
10:10:09|1.2307
10:10:09|1.2307
10:10:10|1.2307
10:10:12|1.2312
10:10:12|1.2312
10:10:13|1.2312
10:10:14|1.2312
10:10:16|1.2306
10:10:16|1.2306
10:10:17|1.2306
10:10:19|1.2306
10:10:20|1.2302
10:10:20|1.2302
10:10:22|1.2302
10:10:23|1.2302
10:10:23|1.2302
10:10:24|1.2302
10:10:25|1.2302
10:10:27|1.2302
10:10:28|1.2304
10:10:28|1.2305
10:10:29|1.2305
10:10:30|1.2305
10:10:32|1.2304
10:10:33|1.2299
10:10:34|1.2299
10:10:35|1.2299
10:10:36|1.2299
10:10:37|1.2299
10:10:38|1.2299
10:10:39|1.2299
10:10:40|1.2299
10:10:41|1.2299
10:10:42|1.2319
10:10:43|1.2316
10:10:44|1.2304
10:10:45|1.2295
10:10:46|1.2295
10:10:48|1.2295
10:10:48|1.2295
10:10:50|1.2295
10:10:52|1.2263
10:10:53|1.2263
10:10:54|1.2263
10:10:55|1.2262
10:10:57|1.2262
10:10:58|1.2262
10:10:59|1.2262
10:11:00|1.2267
10:11:02|1.2265
10:11:03|1.2265
10:11:04|1.2265
10:11:05|1.2265
10:11:06|1.2265
10:11:07|1.2265
10:11:08|1.2265
10:11:09|1.2276
10:11:10|1.2282
10:11:11|1.2282
10:11:12|1.2282
10:11:13|1.2284
10:11:14|1.2284
10:11:15|1.2278
10:11:16|1.2273
10:11:17|1.2273
10:11:18|1.2277
10:11:20|1.2277
10:11:22|1.227
10:11:22|1.2277
10:11:23|1.2281
10:11:24|1.2281
10:11:25|1.2281
10:11:26|1.2281
10:11:27|1.2281
10:11:28|1.2281
10:11:29|1.2281
10:11:30|1.2281
10:11:31|1.2282
10:11:32|1.2289
10:11:34|1.2296
10:11:34|1.2296
10:11:35|1.2285
10:11:36|1.2285
10:11:37|1.2293
10:11:38|1.2293
10:11:39|1.2289
10:11:40|1.2289
10:11:41|1.2281
10:11:42|1.2284
10:11:44|1.2284
10:11:44|1.2284
10:11:45|1.2284
10:11:46|1.2284
10:11:48|1.2284
10:11:49|1.2284
10:11:50|1.2273
10:11:52|1.2279
10:11:52|1.2285
10:11:55|1.2283
10:11:55|1.2282
10:11:56|1.2282
10:11:57|1.2282
10:11:58|1.2286
10:11:59|1.2286
10:12:00|1.2286
10:12:01|1.2286
10:12:03|1.2279
10:12:04|1.2279
10:12:05|1.2279
10:12:07|1.228
10:12:07|1.2281
10:12:08|1.2281
10:12:09|1.2283
10:12:10|1.229
10:12:11|1.229
10:12:12|1.2285
10:12:14|1.2299
10:12:15|1.2299
10:12:15|1.2299
10:12:17|1.2299
10:12:19|1.2299
10:12:20|1.2299
10:12:21|1.2299
10:12:21|1.2295
10:12:23|1.2295
10:12:24|1.2287
10:12:24|1.2286
10:12:26|1.2287
10:12:27|1.2287
10:12:28|1.2287
10:12:29|1.2295
10:12:30|1.2295
10:12:31|1.2285
10:12:32|1.2285
10:12:33|1.2285
10:12:34|1.2285
10:12:35|1.2287
10:12:36|1.2287
10:12:37|1.2287
10:12:38|1.2287
10:12:39|1.2281
10:12:40|1.2281
10:12:41|1.2286
10:12:42|1.2286
10:12:43|1.2291
10:12:44|1.2291
10:12:45|1.23
10:12:46|1.23
10:12:47|1.2302
10:12:48|1.2302
10:12:50|1.2303
10:12:52|1.2307
10:12:52|1.2307
10:12:54|1.2299
10:12:55|1.2299
10:12:56|1.2299
10:12:57|1.2299
10:12:58|1.2301
10:13:00|1.2301
10:13:00|1.2301
10:13:01|1.2301
10:13:02|1.2298
10:13:03|1.2298
10:13:04|1.2288
10:13:05|1.2292
10:13:06|1.2294
10:13:07|1.2294
10:13:08|1.2294
10:13:09|1.2294
10:13:10|1.2294
10:13:11|1.2294
10:13:12|1.229
10:13:13|1.229
10:13:14|1.229
10:13:15|1.2291
10:13:16|1.2291
10:13:18|1.2285
10:13:19|1.2285
10:13:20|1.2285
10:13:21|1.2285
10:13:22|1.2285
10:13:22|1.2278
10:13:24|1.2276
10:13:24|1.2276
10:13:26|1.2276
10:13:27|1.2276
10:13:28|1.2276
10:13:29|1.2282
10:13:29|1.2282
10:13:30|1.2282
10:13:32|1.2282
10:13:32|1.2275
10:13:34|1.2275
10:13:35|1.2275
10:13:36|1.2275
10:13:37|1.2275
10:13:37|1.2275
10:13:39|1.2275
10:13:40|1.228
10:13:41|1.228
10:13:42|1.228
10:13:43|1.228
10:13:43|1.228
10:13:45|1.228
10:13:46|1.2303
10:13:47|1.2303
10:13:48|1.2289
10:13:50|1.228
10:13:50|1.2282
10:13:52|1.2283
10:13:54|1.2296
10:13:54|1.2291
10:13:55|1.2293
10:13:57|1.2303
10:13:58|1.2304
10:13:59|1.2304
10:14:00|1.2304
10:14:00|1.2304
10:14:01|1.2304
10:14:02|1.23
10:14:03|1.23
10:14:04|1.2297
10:14:05|1.2297
10:14:07|1.2297
10:14:08|1.2288
10:14:08|1.2288
10:14:09|1.2289
10:14:11|1.2289
10:14:12|1.2288
10:14:12|1.2288
10:14:13|1.2279
10:14:15|1.2279
10:14:16|1.2276
10:14:17|1.2276
10:14:17|1.2276
10:14:19|1.2276
10:14:19|1.2286
10:14:21|1.2286
10:14:21|1.2275
10:14:22|1.2285
10:14:23|1.2288
10:14:25|1.2288
10:14:25|1.2288
10:14:27|1.2288
10:14:28|1.2288
10:14:29|1.2288
10:14:30|1.23
10:14:31|1.2303
10:14:32|1.2303
10:14:33|1.2303
10:14:34|1.2301
10:14:35|1.2301
10:14:36|1.2309
10:14:37|1.2309
10:14:38|1.231
10:14:39|1.2318
10:14:40|1.2319
10:14:41|1.2315
10:14:42|1.2315
10:14:43|1.232
10:14:44|1.232
10:14:45|1.232
10:14:46|1.232
10:14:47|1.2325
10:14:48|1.2306
10:14:49|1.2307
10:14:50|1.2313
10:14:52|1.2286
10:14:53|1.2282
10:14:53|1.2284
10:14:55|1.2284
10:14:56|1.2284
10:14:58|1.2284
10:14:59|1.2284
10:15:01|1.2284
10:15:01|1.2286
10:15:02|1.232
10:15:03|1.233
10:15:05|1.2323
10:15:06|1.231
10:15:06|1.231
10:15:08|1.2294
10:15:09|1.2299
10:15:10|1.2299
10:15:11|1.2299
10:15:12|1.2299
10:15:13|1.2294
10:15:14|1.2297
10:15:15|1.2299
10:15:16|1.2299
10:15:17|1.2299
10:15:19|1.2299
10:15:19|1.2299
10:15:20|1.2303
10:15:21|1.2303
10:15:22|1.2305
10:15:23|1.2311
10:15:25|1.2311
10:15:25|1.2311
10:15:26|1.2311
10:15:27|1.2315
10:15:29|1.2315
10:15:29|1.2315
10:15:30|1.2315
10:15:32|1.2315
10:15:32|1.2315
10:15:33|1.2314
10:15:34|1.2314
10:15:35|1.2314
10:15:36|1.2315
10:15:37|1.2315
10:15:39|1.2313
10:15:40|1.2322
10:15:41|1.2311
10:15:42|1.2311
10:15:43|1.2311
10:15:44|1.2311
10:15:45|1.2308
10:15:47|1.2308
10:15:48|1.2308
10:15:49|1.2314
10:15:50|1.2314
10:15:51|1.2296
10:15:51|1.2294
10:15:54|1.2305
10:15:55|1.2308
10:15:56|1.2306
10:15:57|1.2306
10:15:58|1.2306
10:16:00|1.2297
10:16:00|1.2297
10:16:02|1.2305
10:16:04|1.2298
10:16:05|1.2297
10:16:06|1.2296
10:16:07|1.2296
10:16:08|1.23
10:16:09|1.23
10:16:10|1.23
10:16:11|1.23
10:16:12|1.23
10:16:13|1.231
10:16:14|1.2316
10:16:15|1.23
10:16:16|1.23
10:16:17|1.23
10:16:18|1.2298
10:16:19|1.23
10:16:20|1.2298
10:16:21|1.2298
10:16:22|1.2298
10:16:23|1.2298
10:16:24|1.2298
10:16:25|1.2292
10:16:26|1.2298
10:16:27|1.2298
10:16:28|1.2298
10:16:29|1.2298
10:16:30|1.2298
10:16:31|1.2298
10:16:32|1.2298
10:16:33|1.2298
10:16:34|1.2298
10:16:36|1.2298
10:16:36|1.2298
10:16:37|1.2298
10:16:38|1.2297
10:16:39|1.2298
10:16:40|1.2298
10:16:41|1.2284
10:16:42|1.2284
10:16:43|1.2284
10:16:44|1.2284
10:16:45|1.229
10:16:46|1.2284
10:16:47|1.2284
10:16:48|1.229
10:16:49|1.2292
10:16:50|1.2288
10:16:51|1.2288
10:16:53|1.2285
10:16:55|1.2284
10:16:56|1.2284
10:16:57|1.2284
10:16:58|1.228
10:17:00|1.228
10:17:00|1.228
10:17:02|1.228
10:17:03|1.2279
10:17:04|1.2279
10:17:06|1.228
10:17:07|1.228
10:17:08|1.228
10:17:09|1.228
10:17:10|1.229
10:17:11|1.229
10:17:12|1.2285
10:17:13|1.2285
10:17:14|1.2281
10:17:16|1.2281
10:17:17|1.2281
10:17:18|1.2281
10:17:19|1.2281
10:17:20|1.2281
10:17:22|1.2285
10:17:22|1.2285
10:17:23|1.2289
10:17:25|1.2289
10:17:26|1.2289
10:17:27|1.2289
10:17:28|1.2289
10:17:29|1.2289
10:17:31|1.2289
10:17:31|1.2302
10:17:32|1.2302
10:17:33|1.2302
10:17:34|1.2302
10:17:35|1.2303
10:17:36|1.2303
10:17:37|1.2299
10:17:38|1.2299
10:17:39|1.2299
10:17:40|1.2299
10:17:41|1.2305
10:17:42|1.2305
10:17:43|1.2305
10:17:44|1.2305
10:17:45|1.2305
10:17:46|1.2299
10:17:47|1.2306
10:17:48|1.2306
10:17:49|1.2306
10:17:50|1.2306
10:17:51|1.2316
10:17:52|1.2313
10:17:53|1.2313
10:17:55|1.2313
10:17:56|1.2313
10:17:57|1.2321
10:17:59|1.2314
10:17:59|1.2327
10:18:00|1.2319
10:18:01|1.232
10:18:02|1.232
10:18:04|1.2318
10:18:05|1.2326
10:18:06|1.2326
10:18:07|1.2316
10:18:08|1.2316
10:18:09|1.2316
10:18:10|1.2316
10:18:11|1.2316
10:18:12|1.2325
10:18:13|1.232
10:18:15|1.232
10:18:16|1.232
10:18:17|1.232
10:18:17|1.2324
10:18:19|1.2324
10:18:19|1.2321
10:18:21|1.2321
10:18:21|1.2321
10:18:22|1.2318
10:18:24|1.2319
10:18:25|1.2321
10:18:26|1.2321
10:18:27|1.2321
10:18:28|1.2322
10:18:30|1.2322
10:18:31|1.2322
10:18:32|1.2322
10:18:33|1.233
10:18:34|1.2331
10:18:35|1.233
10:18:36|1.233
10:18:37|1.233
10:18:38|1.233
10:18:39|1.2335
10:18:40|1.2325
10:18:41|1.2328
10:18:42|1.2333
10:18:43|1.2333
10:18:44|1.2333
10:18:46|1.2333
10:18:47|1.2333
10:18:48|1.2333
10:18:49|1.2333
10:18:49|1.2336
10:18:50|1.2337
10:18:51|1.2339
10:18:53|1.234
10:18:54|1.234
10:18:54|1.234
10:18:56|1.2337
10:18:57|1.2333
10:18:59|1.234
10:18:59|1.234
10:19:00|1.234
10:19:01|1.234
10:19:02|1.234
10:19:03|1.234
10:19:04|1.2341
10:19:05|1.2347
10:19:06|1.2339
10:19:07|1.2339
10:19:08|1.2339
10:19:10|1.2339
10:19:11|1.2339
10:19:12|1.2339
10:19:14|1.234
10:19:15|1.234
10:19:15|1.2338
10:19:16|1.2338
10:19:17|1.2338
10:19:19|1.2338
10:19:19|1.2338
10:19:20|1.2338
10:19:22|1.2338
10:19:23|1.2338
10:19:24|1.2338
10:19:25|1.2338
10:19:26|1.2338
10:19:27|1.2338
10:19:28|1.2338
10:19:29|1.2338
10:19:30|1.2338
10:19:31|1.2338
10:19:32|1.2338
10:19:33|1.2338
10:19:34|1.2338
10:19:35|1.2324
10:19:36|1.2324
10:19:37|1.2324
10:19:38|1.232
10:19:39|1.2316
10:19:40|1.2304
10:19:41|1.2304
10:19:42|1.2285
10:19:43|1.2301
10:19:44|1.2302
10:19:45|1.2297
10:19:46|1.2294
10:19:47|1.2294
10:19:48|1.229
10:19:49|1.2295
10:19:50|1.2295
10:19:51|1.2292
10:19:52|1.2292
10:19:53|1.2292
10:19:54|1.2292
10:19:55|1.2303
10:19:57|1.2303
10:19:58|1.2302
10:19:59|1.2302
10:20:00|1.2295
10:20:01|1.2294
10:20:02|1.2292
10:20:04|1.2292
10:20:05|1.2292
10:20:06|1.2292
10:20:07|1.2292
10:20:08|1.2298
10:20:10|1.2303
10:20:11|1.2303
10:20:11|1.2301
10:20:13|1.2328
10:20:14|1.2325
10:20:15|1.2325
10:20:16|1.2325
10:20:17|1.2323
10:20:18|1.2323
10:20:19|1.2311
10:20:20|1.2311
10:20:22|1.2311
10:20:23|1.2311
10:20:24|1.2311
10:20:24|1.2311
10:20:25|1.2323
10:20:27|1.2323
10:20:27|1.2323
10:20:29|1.2327
10:20:29|1.2327
10:20:31|1.2327
10:20:32|1.2327
10:20:33|1.2327
10:20:33|1.2327
10:20:34|1.2328
10:20:36|1.2328
10:20:36|1.2331
10:20:38|1.2331
10:20:38|1.2331
10:20:39|1.2332
10:20:41|1.2332
10:20:42|1.233
10:20:42|1.233
10:20:44|1.2332
10:20:45|1.2336
10:20:45|1.2336
10:20:46|1.2336
10:20:48|1.2336
10:20:50|1.2336
10:20:50|1.2331
10:20:51|1.232
10:20:53|1.2314
10:20:54|1.2312
10:20:54|1.232
10:20:55|1.2319
10:20:58|1.2319
10:20:59|1.2323
10:21:00|1.2323
10:21:01|1.2323
10:21:03|1.232
10:21:04|1.2325
10:21:05|1.2325
10:21:06|1.2325
10:21:07|1.2335
10:21:08|1.2335
10:21:10|1.2335
10:21:11|1.2335
10:21:12|1.2335
10:21:13|1.2331
10:21:15|1.2335
10:21:15|1.2335
10:21:16|1.2343
10:21:17|1.234
10:21:18|1.2338
10:21:19|1.2338
10:21:20|1.2342
10:21:21|1.2338
10:21:22|1.234
10:21:23|1.2338
10:21:24|1.2338
10:21:26|1.2336
10:21:27|1.2338
10:21:28|1.2344
10:21:29|1.2338
10:21:30|1.2339
10:21:31|1.2339
10:21:32|1.2341
10:21:33|1.2342
10:21:35|1.2338
10:21:35|1.2335
10:21:36|1.2341
10:21:38|1.2341
10:21:38|1.2341
10:21:39|1.2341
10:21:40|1.2334
10:21:41|1.2334
10:21:42|1.2334
10:21:43|1.2338
10:21:45|1.2339
10:21:45|1.2333
10:21:47|1.2333
10:21:48|1.2333
10:21:48|1.2333
10:21:49|1.2335
10:21:50|1.2336
10:21:51|1.2336
10:21:52|1.2336
10:21:53|1.2336
10:21:55|1.234
10:21:55|1.234
10:21:56|1.2336
10:21:57|1.2336
10:21:59|1.2337
10:22:00|1.2339
10:22:01|1.2338
10:22:02|1.2348
10:22:03|1.2341
10:22:04|1.2343
10:22:05|1.2343
10:22:06|1.2343
10:22:07|1.2342
10:22:08|1.2345
10:22:09|1.2345
10:22:11|1.2349
10:22:12|1.2349
10:22:14|1.2355
10:22:14|1.2385
10:22:15|1.2391
10:22:16|1.2391
10:22:17|1.2389
10:22:18|1.2405
10:22:19|1.2414
10:22:21|1.2377
10:22:22|1.237
10:22:23|1.237
10:22:24|1.2367
10:22:25|1.2389
10:22:26|1.2385
10:22:27|1.241
10:22:28|1.2414
10:22:29|1.2403
10:22:30|1.2405
10:22:31|1.2406
10:22:32|1.2401
10:22:33|1.2385
10:22:34|1.2377
10:22:35|1.2377
10:22:36|1.2375
10:22:36|1.2376
10:22:38|1.2385
10:22:40|1.2387
10:22:41|1.2387
10:22:41|1.239
10:22:43|1.2396
10:22:43|1.2403
10:22:44|1.2405
10:22:46|1.2422
10:22:46|1.2393
10:22:47|1.2404
10:22:48|1.2408
10:22:50|1.2404
10:22:51|1.2404
10:22:51|1.2401
10:22:53|1.2398
10:22:53|1.2406
10:22:54|1.24
10:22:55|1.2415
10:22:56|1.2414
10:22:57|1.2398
10:22:58|1.2397
10:23:00|1.2414
10:23:01|1.2407
10:23:02|1.2407
10:23:03|1.2402
10:23:05|1.2402
10:23:06|1.2402
10:23:07|1.2401
10:23:09|1.2397
10:23:09|1.239
10:23:11|1.2386
10:23:13|1.2381
10:23:14|1.2386
10:23:15|1.2386
10:23:17|1.2385
10:23:18|1.2385
10:23:18|1.2389
10:23:19|1.2389
10:23:21|1.2392
10:23:22|1.2408
10:23:22|1.2408
10:23:24|1.2405
10:23:25|1.24
10:23:26|1.2411
10:23:27|1.2408
10:23:28|1.2403
10:23:29|1.24
10:23:30|1.2404
10:23:31|1.2396
10:23:32|1.2396
10:23:33|1.2396
10:23:34|1.239
10:23:36|1.2392
10:23:36|1.2392
10:23:37|1.238
10:23:38|1.238
10:23:39|1.238
10:23:40|1.238
10:23:41|1.238
10:23:42|1.2394
10:23:43|1.2394
10:23:44|1.2379
10:23:45|1.2373
10:23:46|1.2374
10:23:47|1.2351
10:23:48|1.2355
10:23:49|1.2361
10:23:50|1.2361
10:23:51|1.2361
10:23:52|1.2352
10:23:53|1.2352
10:23:54|1.2352
10:23:55|1.2364
10:23:56|1.2364
10:23:57|1.236
10:23:58|1.2362
10:24:00|1.2361
10:24:02|1.2361
10:24:03|1.2363
10:24:04|1.2363
10:24:05|1.2363
10:24:06|1.2352
10:24:07|1.2374
10:24:09|1.2383
10:24:10|1.2383
10:24:10|1.2383
10:24:12|1.2384
10:24:13|1.2379
10:24:14|1.2369
10:24:15|1.2375
10:24:17|1.2371
10:24:18|1.2369
10:24:18|1.2375
10:24:20|1.2374
10:24:22|1.2374
10:24:22|1.2382
10:24:23|1.2382
10:24:24|1.2377
10:24:25|1.2377
10:24:27|1.2377
10:24:28|1.237
10:24:29|1.2368
10:24:30|1.2376
10:24:31|1.2376
10:24:32|1.2385
10:24:32|1.2385
10:24:34|1.2385
10:24:35|1.2385
10:24:36|1.2383
10:24:37|1.2387
10:24:38|1.24
10:24:39|1.24
10:24:40|1.24
10:24:40|1.24
10:24:41|1.24
10:24:43|1.2404
10:24:44|1.2412
10:24:44|1.2416
10:24:47|1.2421
10:24:48|1.2426
10:24:48|1.2422
10:24:49|1.2416
10:24:50|1.2405
10:24:51|1.2421
10:24:52|1.2436
10:24:53|1.2439
10:24:54|1.2439
10:24:56|1.2439
10:24:56|1.2435
10:24:57|1.2414
10:24:58|1.2421
10:24:59|1.2424
10:25:01|1.2417
10:25:03|1.2416
10:25:04|1.2416
10:25:05|1.2417
10:25:07|1.2422
10:25:09|1.2439
10:25:10|1.2463
10:25:10|1.248
10:25:12|1.2478
10:25:13|1.247
10:25:14|1.2483
10:25:15|1.2472
10:25:16|1.2482
10:25:17|1.248
10:25:18|1.2473
10:25:19|1.2473
10:25:20|1.2444
10:25:21|1.2447
10:25:23|1.245
10:25:23|1.2456
10:25:24|1.2465
10:25:25|1.2462
10:25:26|1.246
10:25:27|1.2463
10:25:28|1.2463
10:25:29|1.2456
10:25:30|1.2465
10:25:32|1.2458
10:25:33|1.2457
10:25:34|1.245
10:25:35|1.2451
10:25:36|1.2452
10:25:37|1.2455
10:25:38|1.2461
10:25:39|1.2448
10:25:40|1.2458
10:25:40|1.2455
10:25:42|1.2455
10:25:43|1.2464
10:25:44|1.2466
10:25:45|1.2466
10:25:46|1.2473
10:25:47|1.2486
10:25:48|1.2488
10:25:49|1.2481
10:25:50|1.2481
10:25:52|1.2463
10:25:52|1.2489
10:25:53|1.2482
10:25:55|1.2481
10:25:55|1.2483
10:25:56|1.2484
10:25:57|1.2484
10:25:59|1.2491
10:26:00|1.2501
10:26:01|1.2504
10:26:02|1.2504
10:26:03|1.2499
10:26:05|1.2501
10:26:05|1.2491
10:26:07|1.249
10:26:09|1.2506
10:26:10|1.2515
10:26:10|1.2507
10:26:12|1.2514
10:26:13|1.2516
10:26:14|1.2515
10:26:15|1.2523
10:26:16|1.2532
10:26:16|1.2526
10:26:18|1.2524
10:26:19|1.2524
10:26:20|1.2526
10:26:21|1.2529
10:26:22|1.251
10:26:23|1.2521
10:26:24|1.2508
10:26:25|1.2502
10:26:26|1.2503
10:26:27|1.2508
10:26:28|1.2513
10:26:28|1.2514
10:26:30|1.2514
10:26:31|1.2513
10:26:32|1.2513
10:26:33|1.2513
10:26:34|1.2519
10:26:35|1.2514
10:26:35|1.2501
10:26:37|1.2512
10:26:38|1.2512
10:26:39|1.2502
10:26:39|1.2503
10:26:42|1.25
10:26:42|1.2481
10:26:43|1.2482
10:26:44|1.2478
10:26:45|1.2479
10:26:46|1.2487
10:26:47|1.2486
10:26:48|1.2457
10:26:49|1.2462
10:26:51|1.2452
10:26:52|1.2452
10:26:53|1.2444
10:26:54|1.244
10:26:55|1.243
10:26:56|1.2436
10:26:57|1.2432
10:26:58|1.2437
10:26:59|1.2448
10:27:00|1.2458
10:27:01|1.2443
10:27:02|1.2443
10:27:04|1.2445
10:27:04|1.2453
10:27:05|1.2438
10:27:06|1.2445
10:27:08|1.2422
10:27:09|1.2422
10:27:10|1.2422
10:27:11|1.2402
10:27:12|1.2422
10:27:13|1.2413
10:27:15|1.2394
10:27:16|1.2393
10:27:16|1.2385
10:27:18|1.2378
10:27:19|1.2378
10:27:19|1.2358
10:27:21|1.2343
10:27:22|1.2329
10:27:23|1.2332
10:27:24|1.2336
10:27:25|1.2334
10:27:26|1.2335
10:27:27|1.2345
10:27:28|1.2375
10:27:29|1.2367
10:27:30|1.2382
10:27:31|1.2382
10:27:32|1.238
10:27:33|1.238
10:27:34|1.2382
10:27:35|1.2382
10:27:36|1.2369
10:27:37|1.236
10:27:38|1.2357
10:27:39|1.2357
10:27:40|1.2355
10:27:41|1.2341
10:27:42|1.2347
10:27:43|1.234
10:27:44|1.2341
10:27:45|1.2348
10:27:46|1.2349
10:27:47|1.2358
10:27:49|1.2362
10:27:50|1.2359
10:27:51|1.2361
10:27:52|1.2359
10:27:53|1.2351
10:27:54|1.2341
10:27:55|1.2337
10:27:55|1.2346
10:27:58|1.2344
10:27:58|1.2339
10:27:59|1.2343
10:28:00|1.235
10:28:01|1.235
10:28:03|1.2348
10:28:04|1.2365
10:28:06|1.2367
10:28:07|1.2367
10:28:08|1.2355
10:28:09|1.2368
10:28:11|1.2361
10:28:12|1.2359
10:28:13|1.2368
10:28:14|1.2368
10:28:15|1.2357
10:28:16|1.2356
10:28:17|1.236
10:28:18|1.236
10:28:18|1.236
10:28:21|1.2351
10:28:21|1.2357
10:28:23|1.2353
10:28:24|1.2357
10:28:25|1.2364
10:28:26|1.2322
10:28:28|1.2321
10:28:29|1.2341
10:28:30|1.2341
10:28:31|1.235
10:28:32|1.2345
10:28:33|1.235
10:28:34|1.2349
10:28:35|1.2349
10:28:36|1.2334
10:28:37|1.2338
10:28:39|1.2344
10:28:39|1.2344
10:28:40|1.2338
10:28:41|1.2338
10:28:42|1.2336
10:28:44|1.2336
10:28:44|1.2336
10:28:45|1.2327
10:28:46|1.2331
10:28:47|1.2321
10:28:48|1.2321
10:28:49|1.2321
10:28:50|1.2315
10:28:52|1.2311
10:28:53|1.2312
10:28:54|1.2298
10:28:55|1.23
10:28:56|1.2301
10:28:57|1.2299
10:28:58|1.229
10:28:59|1.2303
10:29:00|1.2293
10:29:01|1.229
10:29:02|1.2303
10:29:04|1.2279
10:29:06|1.2293
10:29:07|1.2292
10:29:08|1.2283
10:29:09|1.2288
10:29:11|1.2303
10:29:12|1.2312
10:29:13|1.2292
10:29:14|1.2289
10:29:15|1.2289
10:29:16|1.2288
10:29:18|1.2303
10:29:18|1.228
10:29:20|1.2278
10:29:20|1.2284
10:29:22|1.226
10:29:22|1.2275
10:29:24|1.2288
10:29:24|1.2284
10:29:25|1.2278
10:29:27|1.2278
10:29:28|1.2277
10:29:30|1.2278
10:29:31|1.2285
10:29:32|1.2285
10:29:33|1.228
10:29:34|1.228
10:29:35|1.2281
10:29:36|1.2277
10:29:37|1.2277
10:29:39|1.2277
10:29:39|1.2277
10:29:40|1.2281
10:29:42|1.2275
10:29:43|1.2275
10:29:43|1.2273
10:29:44|1.226
10:29:45|1.226
10:29:46|1.2272
10:29:48|1.227
10:29:49|1.2267
10:29:50|1.2268
10:29:51|1.2268
10:29:52|1.2274
10:29:52|1.227
10:29:54|1.2273
10:29:54|1.2269
10:29:56|1.2269
10:29:57|1.2274
10:29:58|1.2274
10:29:59|1.228
10:30:01|1.228
10:30:01|1.229
10:30:02|1.23
10:30:03|1.2321
10:30:04|1.234
10:30:06|1.2326
10:30:07|1.2326
10:30:09|1.2331
10:30:09|1.2337
10:30:10|1.2312
10:30:12|1.232
10:30:13|1.2309
10:30:15|1.231
10:30:16|1.2304
10:30:18|1.2304
10:30:18|1.2304
10:30:19|1.2304
10:30:20|1.2304
10:30:21|1.2304
10:30:22|1.2304
10:30:24|1.2308
10:30:25|1.2308
10:30:26|1.2311
10:30:27|1.2303
10:30:28|1.2303
10:30:29|1.231
10:30:30|1.231
10:30:31|1.2303
10:30:32|1.2303
10:30:33|1.2312
10:30:34|1.232
10:30:35|1.2319
10:30:36|1.2319
10:30:37|1.2317
10:30:38|1.2319
10:30:39|1.2299
10:30:40|1.2305
10:30:41|1.2317
10:30:42|1.2317
10:30:43|1.2313
10:30:44|1.2314
10:30:45|1.2314
10:30:46|1.2316
10:30:47|1.2316
10:30:48|1.2316
10:30:49|1.2313
10:30:50|1.2312
10:30:52|1.2312
10:30:53|1.2312
10:30:54|1.2312
10:30:54|1.2313
10:30:56|1.2326
10:30:58|1.2326
10:30:58|1.2321
10:30:59|1.2313
10:31:00|1.2313
10:31:01|1.2314
10:31:02|1.2313
10:31:04|1.2313
10:31:05|1.2313
10:31:06|1.231
10:31:07|1.2307
10:31:09|1.2308
10:31:09|1.2295
10:31:10|1.2295
10:31:12|1.2287
10:31:13|1.2287
10:31:14|1.2287
10:31:15|1.2289
10:31:16|1.2289
10:31:17|1.2289
10:31:18|1.2293
10:31:20|1.2301
10:31:20|1.2323
10:31:22|1.231
10:31:22|1.2315
10:31:24|1.2308
10:31:25|1.2308
10:31:26|1.2308
10:31:27|1.2303
10:31:28|1.2295
10:31:29|1.2295
10:31:30|1.2295
10:31:32|1.2295
10:31:33|1.2301
10:31:34|1.2302
10:31:35|1.2303
10:31:36|1.2304
10:31:37|1.2304
10:31:38|1.2303
10:31:39|1.2303
10:31:40|1.2303
10:31:41|1.2306
10:31:43|1.2303
10:31:43|1.2297
10:31:44|1.2297
10:31:45|1.2297
10:31:46|1.229
10:31:47|1.2291
10:31:48|1.2303
10:31:49|1.2297
10:31:50|1.2297
10:31:51|1.2303
10:31:52|1.2303
10:31:53|1.2303
10:31:54|1.2303
10:31:55|1.2295
10:31:56|1.229
10:31:58|1.2282
10:31:59|1.2283
10:32:00|1.2283
10:32:01|1.2287
10:32:03|1.2289
10:32:04|1.2289
10:32:04|1.2296
10:32:05|1.2303
10:32:07|1.2297
10:32:09|1.2302
10:32:10|1.2302
10:32:11|1.2302
10:32:12|1.2297
10:32:14|1.2286
10:32:15|1.2293
10:32:16|1.2293
10:32:17|1.2293
10:32:19|1.2289
10:32:20|1.2291
10:32:21|1.2299
10:32:22|1.2293
10:32:23|1.2293
10:32:24|1.2293
10:32:25|1.2293
10:32:26|1.2288
10:32:27|1.2288
10:32:28|1.2288
10:32:29|1.2288
10:32:30|1.2303
10:32:31|1.2303
10:32:32|1.2303
10:32:33|1.2294
10:32:34|1.2294
10:32:35|1.2294
10:32:36|1.2294
10:32:37|1.2294
10:32:38|1.2294
10:32:39|1.2292
10:32:40|1.2292
10:32:41|1.229
10:32:42|1.2266
10:32:43|1.2255
10:32:44|1.2256
10:32:45|1.2256
10:32:46|1.2241
10:32:47|1.2229
10:32:48|1.2211
10:32:49|1.2218
10:32:50|1.2215
10:32:51|1.2222
10:32:53|1.2204
10:32:54|1.2209
10:32:54|1.2209
10:32:55|1.2213
10:32:57|1.2222
10:32:57|1.2217
10:32:58|1.2217
10:32:59|1.22
10:33:00|1.2212
10:33:01|1.2207
10:33:02|1.2216
10:33:03|1.222
10:33:04|1.2239
10:33:06|1.2242
10:33:06|1.2209
10:33:08|1.222
10:33:08|1.222
10:33:11|1.2219
10:33:11|1.2197
10:33:12|1.2199
10:33:14|1.2204
10:33:15|1.2204
10:33:16|1.22
10:33:17|1.2205
10:33:18|1.2197
10:33:19|1.2198
10:33:20|1.2211
10:33:21|1.2213
10:33:23|1.2212
10:33:23|1.2219
10:33:24|1.221
10:33:25|1.2215
10:33:27|1.22
10:33:29|1.22
10:33:29|1.2212
10:33:30|1.2212
10:33:31|1.2212
10:33:33|1.2212
10:33:34|1.2216
10:33:35|1.2207
10:33:36|1.2207
10:33:37|1.2207
10:33:38|1.2211
10:33:38|1.2214
10:33:40|1.2216
10:33:41|1.2214
10:33:42|1.2208
10:33:44|1.2205
10:33:44|1.2209
10:33:46|1.2221
10:33:47|1.2221
10:33:47|1.2221
10:33:48|1.2221
10:33:50|1.22
10:33:50|1.2203
10:33:51|1.2203
10:33:52|1.2203
10:33:54|1.2203
10:33:54|1.2203
10:33:55|1.2203
10:33:57|1.2203
10:33:57|1.2204
10:33:58|1.2206
10:34:00|1.2211
10:34:00|1.221
10:34:02|1.2212
10:34:03|1.2218
10:34:04|1.2212
10:34:05|1.2212
10:34:06|1.2212
10:34:07|1.2212
10:34:08|1.2212
10:34:09|1.2217
10:34:11|1.222
10:34:12|1.222
10:34:14|1.2218
10:34:15|1.2218
10:34:16|1.2213
10:34:17|1.2214
10:34:18|1.2214
10:34:19|1.2214
10:34:20|1.2208
10:34:21|1.2208
10:34:22|1.2208
10:34:23|1.2208
10:34:25|1.2216
10:34:26|1.2216
10:34:26|1.2219
10:34:27|1.2219
10:34:29|1.2219
10:34:31|1.2215
10:34:32|1.2215
10:34:32|1.2215
10:34:33|1.2214
10:34:34|1.2216
10:34:36|1.221
10:34:37|1.221
10:34:39|1.2229
10:34:39|1.2229
10:34:40|1.222
10:34:41|1.2216
10:34:42|1.2215
10:34:44|1.2216
10:34:45|1.222
10:34:46|1.2215
10:34:48|1.2214
10:34:49|1.2214
10:34:50|1.2209
10:34:51|1.2205
10:34:53|1.2205
10:34:54|1.2205
10:34:55|1.2204
10:34:55|1.2193
10:34:57|1.2208
10:34:58|1.2209
10:34:59|1.2211
10:35:00|1.2221
10:35:00|1.2221
10:35:02|1.2224
10:35:02|1.2228
10:35:04|1.2228
10:35:04|1.2228
10:35:05|1.2238
10:35:07|1.2229
10:35:08|1.2229
10:35:09|1.223
10:35:09|1.2226
10:35:12|1.2226
10:35:12|1.2226
10:35:14|1.2221
10:35:14|1.2221
10:35:16|1.2221
10:35:18|1.2221
10:35:18|1.222
10:35:19|1.2223
10:35:20|1.2219
10:35:21|1.22
10:35:22|1.22
10:35:23|1.2204
10:35:24|1.2209
10:35:25|1.2208
10:35:26|1.2207
10:35:27|1.2207
10:35:29|1.2198
10:35:29|1.22
10:35:31|1.2203
10:35:31|1.2202
10:35:33|1.22
10:35:34|1.22
10:35:35|1.22
10:35:36|1.22
10:35:38|1.22
10:35:39|1.2201
10:35:39|1.2199
10:35:40|1.22
10:35:41|1.22
10:35:43|1.2207
10:35:44|1.2213
10:35:44|1.2199
10:35:46|1.2199
10:35:46|1.2199
10:35:47|1.2199
10:35:48|1.22
10:35:49|1.2206
10:35:50|1.22
10:35:51|1.2201
10:35:52|1.2203
10:35:53|1.2207
10:35:54|1.2207
10:35:56|1.2214
10:35:57|1.2215
10:35:58|1.2207
10:35:59|1.2207
10:36:00|1.2207
10:36:01|1.2207
10:36:02|1.2201
10:36:04|1.2203
10:36:05|1.2203
10:36:06|1.2201
10:36:07|1.2201
10:36:08|1.2201
10:36:09|1.2207
10:36:10|1.2207
10:36:11|1.2207
10:36:13|1.2197
10:36:15|1.2203
10:36:16|1.22
10:36:16|1.2203
10:36:18|1.2203
10:36:20|1.2207
10:36:21|1.2222
10:36:22|1.2222
10:36:23|1.2222
10:36:25|1.2206
10:36:25|1.2206
10:36:27|1.2207
10:36:28|1.2206
10:36:29|1.2206
10:36:30|1.2203
10:36:32|1.2203
10:36:33|1.2203
10:36:33|1.2198
10:36:35|1.2197
10:36:35|1.2198
10:36:37|1.2198
10:36:37|1.2198
10:36:39|1.2198
10:36:39|1.2198
10:36:40|1.2198
10:36:41|1.2198
10:36:42|1.2198
10:36:44|1.2199
10:36:45|1.2198
10:36:45|1.2198
10:36:46|1.2197
10:36:47|1.2197
10:36:49|1.2197
10:36:49|1.2196
10:36:50|1.2196
10:36:52|1.2196
10:36:52|1.2197
10:36:54|1.2198
10:36:54|1.2198
10:36:55|1.2198
10:36:56|1.2198
10:36:57|1.2197
10:36:58|1.2195
10:36:59|1.2195
10:37:00|1.2195
10:37:01|1.2192
10:37:02|1.2179
10:37:03|1.216
10:37:04|1.2149
10:37:06|1.2156
10:37:07|1.2145
10:37:08|1.2148
10:37:09|1.2143
10:37:10|1.2138
10:37:11|1.2137
10:37:12|1.2122
10:37:13|1.2124
10:37:15|1.2157
10:37:16|1.2139
10:37:17|1.2139
10:37:19|1.2148
10:37:19|1.2143
10:37:20|1.2143
10:37:21|1.2149
10:37:22|1.2149
10:37:23|1.2149
10:37:24|1.215
10:37:25|1.2156
10:37:27|1.2178
10:37:28|1.2175
10:37:30|1.2167
10:37:31|1.2164
10:37:32|1.2163
10:37:33|1.2163
10:37:33|1.2163
10:37:35|1.2158
10:37:35|1.2158
10:37:37|1.2163
10:37:37|1.2159
10:37:39|1.2164
10:37:40|1.2163
10:37:40|1.2163
10:37:41|1.2164
10:37:42|1.2174
10:37:43|1.2174
10:37:44|1.2174
10:37:45|1.2174
10:37:46|1.2174
10:37:48|1.2174
10:37:48|1.2174
10:37:50|1.2165
10:37:51|1.2165
10:37:51|1.2164
10:37:52|1.2164
10:37:53|1.2161
10:37:55|1.2161
10:37:56|1.2161
10:37:56|1.2161
10:37:57|1.2161
10:37:58|1.2159
10:38:00|1.2159
10:38:00|1.2159
10:38:01|1.2158
10:38:02|1.2168
10:38:03|1.2168
10:38:05|1.2164
10:38:05|1.2165
10:38:07|1.2166
10:38:08|1.2166
10:38:08|1.2169
10:38:10|1.2173
10:38:11|1.2163
10:38:11|1.2163
10:38:12|1.2171
10:38:14|1.217
10:38:16|1.2181
10:38:17|1.218
10:38:18|1.218
10:38:19|1.2182
10:38:21|1.2182
10:38:22|1.218
10:38:22|1.2179
10:38:23|1.2178
10:38:25|1.2178
10:38:26|1.2178
10:38:26|1.2178
10:38:29|1.2171
10:38:29|1.2173
10:38:30|1.2168
10:38:31|1.2168
10:38:32|1.2169
10:38:33|1.2169
10:38:34|1.2159
10:38:35|1.2159
10:38:36|1.2159
10:38:37|1.2159
10:38:38|1.2158
10:38:39|1.2158
10:38:40|1.2158
10:38:42|1.215
10:38:43|1.215
10:38:43|1.2147
10:38:45|1.214
10:38:46|1.214
10:38:46|1.2144
10:38:48|1.2147
10:38:49|1.2147
10:38:50|1.2147
10:38:51|1.2147
10:38:52|1.2147
10:38:53|1.2157
10:38:54|1.2147
10:38:55|1.2147
10:38:56|1.2151
10:38:57|1.2151
10:38:58|1.2142
10:38:59|1.2142
10:39:00|1.2142
10:39:00|1.2142
10:39:02|1.2142
10:39:03|1.2151
10:39:03|1.2151
10:39:04|1.215
10:39:05|1.215
10:39:06|1.215
10:39:09|1.2121
10:39:10|1.2116
10:39:10|1.2132
10:39:11|1.2111
10:39:13|1.2111
10:39:14|1.2111
10:39:15|1.2133
10:39:16|1.2132
10:39:17|1.2116
10:39:18|1.2126
10:39:19|1.2138
10:39:21|1.2164
10:39:22|1.2156
10:39:24|1.2146
10:39:25|1.2151
10:39:26|1.2151
10:39:27|1.2151
10:39:29|1.2159
10:39:30|1.2157
10:39:31|1.2157
10:39:32|1.2157
10:39:33|1.2159
10:39:34|1.2159
10:39:35|1.2159
10:39:36|1.2159
10:39:37|1.2144
10:39:38|1.215
10:39:38|1.2147
10:39:40|1.2146
10:39:41|1.2141
10:39:42|1.2141
10:39:43|1.2143
10:39:44|1.215
10:39:45|1.2167
10:39:45|1.2153
10:39:47|1.2153
10:39:48|1.216
10:39:49|1.216
10:39:50|1.2161
10:39:51|1.2158
10:39:51|1.2158
10:39:52|1.2164
10:39:54|1.2173
10:39:55|1.2173
10:39:56|1.2173
10:39:57|1.2174
10:39:58|1.2177
10:39:59|1.2189
10:40:00|1.2179
10:40:01|1.2179
10:40:02|1.2174
10:40:03|1.2186
10:40:04|1.2186
10:40:05|1.218
10:40:06|1.2176
10:40:08|1.2176
10:40:08|1.2176
10:40:09|1.2163
10:40:10|1.2163
10:40:11|1.2163
10:40:13|1.2172
10:40:13|1.2172
10:40:14|1.2175
10:40:16|1.217
10:40:18|1.217
10:40:19|1.217
10:40:21|1.2175
10:40:23|1.2168
10:40:23|1.2159
10:40:24|1.2159
10:40:26|1.2162
10:40:27|1.2162
10:40:29|1.2179
10:40:29|1.2179
10:40:31|1.2183
10:40:32|1.2189
10:40:34|1.218
10:40:34|1.218
10:40:36|1.2181
10:40:37|1.2181
10:40:38|1.2181
10:40:39|1.2172
10:40:40|1.2172
10:40:41|1.2178
10:40:42|1.2172
10:40:43|1.2169
10:40:44|1.2148
10:40:45|1.2147
10:40:46|1.2147
10:40:47|1.2157
10:40:48|1.2173
10:40:49|1.2159
10:40:50|1.2159
10:40:51|1.2159
10:40:52|1.2159
10:40:53|1.2155
10:40:54|1.2155
10:40:55|1.2157
10:40:56|1.2157
10:40:57|1.2161
10:40:58|1.2161
10:40:59|1.2161
10:41:00|1.2161
10:41:01|1.2161
10:41:03|1.2159
10:41:04|1.216
10:41:05|1.216
10:41:06|1.2168
10:41:07|1.2161
10:41:07|1.2161
10:41:10|1.2151
10:41:10|1.2151
10:41:11|1.2151
10:41:12|1.2151
10:41:13|1.2151
10:41:14|1.2151
10:41:15|1.2162
10:41:16|1.2165
10:41:18|1.2165
10:41:20|1.2165
10:41:20|1.2167
10:41:21|1.2164
10:41:22|1.2164
10:41:23|1.2168
10:41:24|1.2168
10:41:25|1.2164
10:41:26|1.2161
10:41:28|1.2157
10:41:29|1.2149
10:41:30|1.2152
10:41:32|1.214
10:41:32|1.2148
10:41:34|1.2148
10:41:35|1.2148
10:41:36|1.2144
10:41:37|1.2135
10:41:38|1.2146
10:41:39|1.2146
10:41:40|1.2146
10:41:41|1.2146
10:41:42|1.2148
10:41:43|1.2156
10:41:44|1.2156
10:41:45|1.2148
10:41:46|1.2158
10:41:47|1.2158
10:41:48|1.2159
10:41:49|1.2158
10:41:50|1.2158
10:41:51|1.216
10:41:52|1.216
10:41:53|1.2158
10:41:54|1.2158
10:41:55|1.2158
10:41:56|1.2158
10:41:57|1.2158
10:41:59|1.2158
10:41:59|1.2158
10:42:01|1.2158
10:42:02|1.2158
10:42:02|1.2158
10:42:03|1.2158
10:42:05|1.2158
10:42:05|1.2158
10:42:06|1.216
10:42:07|1.216
10:42:09|1.2159
10:42:10|1.216
10:42:10|1.216
10:42:12|1.2164
10:42:13|1.2164
10:42:14|1.2166
10:42:15|1.2169
10:42:16|1.2173
10:42:17|1.2175
10:42:18|1.2175
10:42:20|1.2173
10:42:21|1.217
10:42:23|1.217
10:42:23|1.217
10:42:25|1.2183
10:42:26|1.219
10:42:27|1.2198
10:42:27|1.219
10:42:30|1.2199
10:42:31|1.22
10:42:32|1.22
10:42:33|1.22
10:42:34|1.2199
10:42:36|1.2208
10:42:37|1.221
10:42:38|1.2221
10:42:39|1.2218
10:42:40|1.2218
10:42:41|1.2216
10:42:42|1.2205
10:42:43|1.2205
10:42:44|1.2201
10:42:45|1.2193
10:42:46|1.2195
10:42:47|1.2196
10:42:48|1.2195
10:42:49|1.2209
10:42:50|1.2225
10:42:51|1.2215
10:42:52|1.2215
10:42:53|1.2215
10:42:54|1.2211
10:42:55|1.2211
10:42:56|1.2205
10:42:57|1.2205
10:42:58|1.2199
10:42:59|1.2199
10:43:00|1.2199
10:43:01|1.2199
10:43:02|1.2199
10:43:03|1.2199
10:43:04|1.2199
10:43:05|1.2193
10:43:06|1.2193
10:43:07|1.2193
10:43:08|1.2201
10:43:09|1.2201
10:43:10|1.2201
10:43:11|1.2205
10:43:12|1.2204
10:43:13|1.2204
10:43:14|1.2239
10:43:15|1.223
10:43:16|1.2226
10:43:17|1.2233
10:43:19|1.2241
10:43:20|1.2239
10:43:21|1.2239
10:43:22|1.2241
10:43:23|1.2241
10:43:24|1.2243
10:43:25|1.2244
10:43:26|1.2246
10:43:27|1.2241
10:43:28|1.2241
10:43:29|1.2233
10:43:31|1.2244
10:43:31|1.2244
10:43:33|1.2222
10:43:34|1.2218
10:43:35|1.2191
10:43:36|1.2187
10:43:37|1.2187
10:43:39|1.2186
10:43:39|1.2183
10:43:41|1.2191
10:43:43|1.22
10:43:43|1.22
10:43:44|1.22
10:43:45|1.2203
10:43:46|1.2208
10:43:47|1.2195
10:43:48|1.2195
10:43:49|1.2203
10:43:50|1.2202
10:43:51|1.2202
10:43:52|1.2204
10:43:53|1.2197
10:43:54|1.2197
10:43:56|1.2197
10:43:57|1.2186
10:43:58|1.2186
10:43:59|1.2186
10:44:00|1.2186
10:44:01|1.2186
10:44:02|1.2188
10:44:03|1.2188
10:44:04|1.2181
10:44:05|1.2184
10:44:06|1.2184
10:44:07|1.2184
10:44:08|1.2182
10:44:09|1.2196
10:44:10|1.2186
10:44:11|1.2186
10:44:12|1.2186
10:44:13|1.2184
10:44:15|1.218
10:44:15|1.218
10:44:17|1.2181
10:44:17|1.2173
10:44:18|1.2177
10:44:19|1.218
10:44:21|1.2176
10:44:22|1.2175
10:44:23|1.2175
10:44:25|1.2176
10:44:26|1.2184
10:44:27|1.2204
10:44:28|1.2205
10:44:29|1.2205
10:44:30|1.2205
10:44:31|1.2186
10:44:32|1.2194
10:44:33|1.2194
10:44:35|1.2194
10:44:36|1.2194
10:44:37|1.2194
10:44:38|1.2188
10:44:39|1.2188
10:44:40|1.2193
10:44:41|1.2187
10:44:42|1.2185
10:44:43|1.2185
10:44:43|1.2185
10:44:46|1.2185
10:44:46|1.2183
10:44:47|1.2192
10:44:48|1.2191
10:44:49|1.2191
10:44:50|1.2184
10:44:51|1.2183
10:44:52|1.2182
10:44:53|1.2182
10:44:54|1.2182
10:44:55|1.2184
10:44:56|1.2226
10:44:57|1.2226
10:44:58|1.223
10:44:59|1.2233
10:45:00|1.2244
10:45:01|1.2242
10:45:02|1.2248
10:45:03|1.2245
10:45:04|1.2233
10:45:05|1.2236
10:45:07|1.2235
10:45:08|1.2235
10:45:10|1.2234
10:45:10|1.2234
10:45:11|1.2244
10:45:12|1.2244
10:45:14|1.2238
10:45:15|1.224
10:45:16|1.224
10:45:17|1.224
10:45:18|1.224
10:45:19|1.2252
10:45:20|1.2252
10:45:22|1.2254
10:45:23|1.2251
10:45:24|1.2251
10:45:25|1.2251
10:45:26|1.2251
10:45:27|1.2247
10:45:28|1.2264
10:45:29|1.2264
10:45:30|1.2253
10:45:32|1.2251
10:45:33|1.2247
10:45:34|1.2247
10:45:35|1.2247
10:45:36|1.225
10:45:37|1.225
10:45:38|1.2243
10:45:39|1.2243
10:45:40|1.2243
10:45:41|1.2243
10:45:42|1.2247
10:45:43|1.2248
10:45:44|1.2248
10:45:45|1.2251
10:45:46|1.2251
10:45:47|1.225
10:45:48|1.2254
10:45:49|1.2254
10:45:50|1.2254
10:45:51|1.2248
10:45:52|1.225
10:45:53|1.2255
10:45:54|1.2255
10:45:55|1.2255
10:45:56|1.2255
10:45:57|1.2255
10:45:58|1.2254
10:45:59|1.225
10:46:00|1.2242
10:46:01|1.2241
10:46:02|1.2241
10:46:03|1.2241
10:46:04|1.2241
10:46:05|1.2236
10:46:06|1.2236
10:46:07|1.2238
10:46:08|1.2238
10:46:09|1.2238
10:46:10|1.223
10:46:11|1.223
10:46:12|1.223
10:46:13|1.223
10:46:14|1.223
10:46:15|1.2229
10:46:16|1.224
10:46:17|1.224
10:46:18|1.224
10:46:19|1.224
10:46:20|1.224
10:46:21|1.2234
10:46:22|1.2234
10:46:24|1.2234
10:46:25|1.2233
10:46:26|1.2233
10:46:28|1.2233
10:46:28|1.2233
10:46:29|1.2233
10:46:30|1.2224
10:46:31|1.2224
10:46:33|1.2212
10:46:34|1.2212
10:46:35|1.2222
10:46:36|1.2222
10:46:37|1.2224
10:46:38|1.2231
10:46:40|1.2233
10:46:40|1.2233
10:46:42|1.2226
10:46:43|1.2226
10:46:43|1.2226
10:46:44|1.2226
10:46:46|1.2226
10:46:47|1.2229
10:46:48|1.2229
10:46:49|1.2229
10:46:50|1.2225
10:46:51|1.2223
10:46:52|1.2223
10:46:53|1.2223
10:46:54|1.222
10:46:55|1.2216
10:46:56|1.221
10:46:57|1.2205
10:46:58|1.2201
10:46:59|1.2204
10:47:00|1.2198
10:47:02|1.219
10:47:02|1.219
10:47:03|1.2189
10:47:05|1.2189
10:47:05|1.2188
10:47:08|1.2179
10:47:08|1.2175
10:47:09|1.2175
10:47:10|1.2176
10:47:11|1.217
10:47:12|1.217
10:47:13|1.2173
10:47:14|1.2171
10:47:15|1.2179
10:47:16|1.2181
10:47:17|1.2171
10:47:18|1.2171
10:47:19|1.2172
10:47:20|1.2181
10:47:21|1.2172
10:47:22|1.2179
10:47:24|1.2181
10:47:26|1.2181
10:47:27|1.2178
10:47:28|1.2178
10:47:29|1.2191
10:47:30|1.2191
10:47:31|1.2191
10:47:32|1.2191
10:47:33|1.2191
10:47:35|1.2189
10:47:35|1.2179
10:47:37|1.2179
10:47:37|1.2179
10:47:38|1.2179
10:47:40|1.218
10:47:41|1.218
10:47:42|1.2189
10:47:43|1.2189
10:47:44|1.2197
10:47:45|1.2197
10:47:46|1.2197
10:47:47|1.2194
10:47:48|1.2194
10:47:49|1.2194
10:47:50|1.219
10:47:51|1.219
10:47:52|1.219
10:47:53|1.219
10:47:54|1.219
10:47:55|1.219
10:47:56|1.2197
10:47:57|1.2197
10:47:59|1.2197
10:47:59|1.2197
10:48:00|1.2185
10:48:01|1.2183
10:48:03|1.2184
10:48:04|1.218
10:48:05|1.2183
10:48:05|1.219
10:48:06|1.2184
10:48:08|1.2184
10:48:09|1.2173
10:48:10|1.2172
10:48:11|1.2174
10:48:12|1.2172
10:48:13|1.2172
10:48:14|1.2162
10:48:15|1.2162
10:48:16|1.2165
10:48:17|1.2151
10:48:18|1.2151
10:48:20|1.2151
10:48:20|1.2151
10:48:21|1.2162
10:48:22|1.2151
10:48:23|1.2151
10:48:24|1.2158
10:48:26|1.2151
10:48:26|1.2151
10:48:27|1.2151
10:48:29|1.2162
10:48:30|1.2162
10:48:31|1.2164
10:48:32|1.2174
10:48:33|1.2165
10:48:34|1.2165
10:48:35|1.2165
10:48:36|1.2165
10:48:38|1.2161
10:48:38|1.2167
10:48:39|1.2167
10:48:41|1.2161
10:48:42|1.2159
10:48:43|1.2167
10:48:44|1.2165
10:48:45|1.2165
10:48:46|1.2168
10:48:46|1.2166
10:48:48|1.2166
10:48:49|1.2167
10:48:50|1.2164
10:48:51|1.2167
10:48:52|1.2167
10:48:53|1.2167
10:48:54|1.2162
10:48:55|1.2154
10:48:56|1.2153
10:48:57|1.215
10:48:58|1.2148
10:48:59|1.2149
10:49:00|1.2137
10:49:02|1.2153
10:49:03|1.2142
10:49:04|1.2142
10:49:04|1.2142
10:49:05|1.2142
10:49:07|1.2142
10:49:07|1.2142
10:49:09|1.214
10:49:10|1.2153
10:49:11|1.2152
10:49:12|1.2152
10:49:13|1.2154
10:49:14|1.2161
10:49:15|1.2154
10:49:16|1.2154
10:49:17|1.2154
10:49:18|1.215
10:49:19|1.215
10:49:20|1.2149
10:49:21|1.2149
10:49:22|1.2155
10:49:23|1.2161
10:49:24|1.2155
10:49:25|1.2153
10:49:27|1.2148
10:49:27|1.2148
10:49:29|1.2149
10:49:31|1.2149
10:49:33|1.2157
10:49:33|1.2153
10:49:34|1.2147
10:49:36|1.2141
10:49:37|1.2141
10:49:38|1.2141
10:49:40|1.2151
10:49:41|1.2144
10:49:42|1.2147
10:49:43|1.2144
10:49:44|1.2147
10:49:45|1.2144
10:49:46|1.2144
10:49:47|1.2144
10:49:48|1.2144
10:49:49|1.2141
10:49:51|1.2144
10:49:52|1.214
10:49:53|1.214
10:49:54|1.214
10:49:55|1.2134
10:49:56|1.213
10:49:57|1.214
10:49:58|1.214
10:49:59|1.214
10:50:00|1.214
10:50:01|1.214
10:50:02|1.214
10:50:03|1.214
10:50:04|1.2139
10:50:05|1.2134
10:50:06|1.2134
10:50:07|1.2134
10:50:08|1.2138
10:50:09|1.214
10:50:10|1.2144
10:50:11|1.2145
10:50:12|1.214
10:50:13|1.2143
10:50:14|1.2131
10:50:15|1.2131
10:50:16|1.2143
10:50:17|1.2143
10:50:18|1.2143
10:50:19|1.2143
10:50:20|1.2139
10:50:21|1.2138
10:50:22|1.2138
10:50:23|1.2138
10:50:24|1.214
10:50:25|1.2139
10:50:26|1.2139
10:50:27|1.2139
10:50:28|1.2139
10:50:29|1.2148
10:50:30|1.2154
10:50:31|1.2154
10:50:32|1.2156
10:50:33|1.2157
10:50:34|1.2154
10:50:36|1.2166
10:50:36|1.2159
10:50:38|1.2159
10:50:39|1.2159
10:50:40|1.2156
10:50:42|1.2156
10:50:43|1.2156
10:50:45|1.2156
10:50:45|1.2156
10:50:46|1.2156
10:50:47|1.2156
10:50:48|1.2157
10:50:49|1.2158
10:50:50|1.2161
10:50:51|1.2158
10:50:52|1.2156
10:50:53|1.2156
10:50:54|1.2156
10:50:55|1.2156
10:50:56|1.2156
10:50:57|1.2156
10:50:58|1.2156
10:50:59|1.2156
10:51:00|1.2156
10:51:01|1.2134
10:51:02|1.2134
10:51:03|1.2141
10:51:04|1.2142
10:51:05|1.2151
10:51:06|1.2151
10:51:08|1.2151
10:51:09|1.2151
10:51:10|1.2151
10:51:12|1.215
10:51:13|1.2156
10:51:13|1.2161
10:51:14|1.2161
10:51:16|1.2164
10:51:17|1.2164
10:51:18|1.2166
10:51:19|1.2166
10:51:20|1.2166
10:51:21|1.2166
10:51:22|1.2162
10:51:23|1.2162
10:51:24|1.2157
10:51:25|1.2157
10:51:26|1.2157
10:51:27|1.216
10:51:28|1.2151
10:51:29|1.2156
10:51:30|1.2152
10:51:31|1.2152
10:51:32|1.2152
10:51:33|1.2146
10:51:34|1.2139
10:51:36|1.2139
10:51:36|1.2142
10:51:38|1.2142
10:51:39|1.2142
10:51:40|1.2142
10:51:41|1.2142
10:51:42|1.2143
10:51:43|1.2142
10:51:44|1.2164
10:51:45|1.2164
10:51:46|1.2158
10:51:47|1.2147
10:51:48|1.2148
10:51:49|1.2155
10:51:50|1.2155
10:51:51|1.2149
10:51:52|1.2148
10:51:53|1.2148
10:51:54|1.2149
10:51:55|1.2149
10:51:56|1.2157
10:51:57|1.2172
10:51:58|1.2186
10:51:59|1.2186
10:52:00|1.2186
10:52:01|1.2177
10:52:02|1.219
10:52:03|1.219
10:52:04|1.2182
10:52:05|1.2175
10:52:06|1.2175
10:52:07|1.2176
10:52:08|1.2176
10:52:09|1.2176
10:52:10|1.218
10:52:12|1.218
10:52:13|1.2179
10:52:15|1.2173
10:52:15|1.2173
10:52:16|1.2173
10:52:17|1.2168
10:52:18|1.2168
10:52:19|1.2168
10:52:20|1.2168
10:52:21|1.2167
10:52:22|1.2167
10:52:23|1.2167
10:52:24|1.2162
10:52:25|1.2162
10:52:26|1.2162
10:52:28|1.2177
10:52:28|1.218
10:52:30|1.2196
10:52:31|1.2196
10:52:33|1.2195
10:52:33|1.2195
10:52:35|1.2199
10:52:36|1.2199
10:52:37|1.2199
10:52:38|1.2198
10:52:39|1.219
10:52:40|1.219
10:52:41|1.219
10:52:42|1.2204
10:52:43|1.2204
10:52:44|1.2201
10:52:45|1.2201
10:52:46|1.22
10:52:48|1.2198
10:52:48|1.2197
10:52:50|1.2197
10:52:51|1.2197
10:52:52|1.2196
10:52:53|1.22
10:52:54|1.22
10:52:55|1.2198
10:52:56|1.2198
10:52:57|1.221
10:52:58|1.221
10:52:59|1.2204
10:53:00|1.2204
10:53:01|1.2205
10:53:02|1.2201
10:53:03|1.2198
10:53:04|1.2198
10:53:05|1.2198
10:53:06|1.2202
10:53:07|1.2198
10:53:08|1.2199
10:53:09|1.22
10:53:10|1.22
10:53:11|1.22
10:53:12|1.22
10:53:13|1.2193
10:53:14|1.2193
10:53:15|1.2193
10:53:16|1.2193
10:53:17|1.2191
10:53:18|1.2191
10:53:19|1.2191
10:53:20|1.2191
10:53:21|1.2192
10:53:22|1.2192
10:53:23|1.2198
10:53:24|1.2198
10:53:25|1.2198
10:53:26|1.22
10:53:27|1.22
10:53:29|1.22
10:53:30|1.22
10:53:32|1.2195
10:53:32|1.2195
10:53:34|1.219
10:53:35|1.219
10:53:36|1.2188
10:53:37|1.2188
10:53:38|1.2188
10:53:39|1.2186
10:53:40|1.2187
10:53:41|1.218
10:53:42|1.218
10:53:43|1.2182
10:53:44|1.2181
10:53:45|1.218
10:53:46|1.2166
10:53:47|1.2176
10:53:48|1.2176
10:53:49|1.2181
10:53:51|1.2178
10:53:52|1.2179
10:53:53|1.218
10:53:54|1.2181
10:53:55|1.2181
10:53:56|1.2181
10:53:57|1.2181
10:53:58|1.2181
10:53:59|1.2181
10:54:00|1.2182
10:54:01|1.2181
10:54:02|1.217
10:54:03|1.2168
10:54:04|1.2163
10:54:05|1.215
10:54:06|1.2152
10:54:07|1.2151
10:54:08|1.2151
10:54:09|1.2151
10:54:10|1.2151
10:54:11|1.2151
10:54:12|1.2169
10:54:13|1.2169
10:54:14|1.2169
10:54:15|1.2169
10:54:16|1.2158
10:54:18|1.2158
10:54:19|1.2157
10:54:20|1.2161
10:54:21|1.2161
10:54:22|1.2156
10:54:23|1.2153
10:54:24|1.2153
10:54:25|1.2156
10:54:26|1.2151
10:54:28|1.2151
10:54:28|1.215
10:54:29|1.2157
10:54:30|1.2157
10:54:32|1.2157
10:54:33|1.2157
10:54:34|1.2157
10:54:34|1.2157
10:54:35|1.2151
10:54:37|1.2151
10:54:38|1.2151
10:54:39|1.2151
10:54:40|1.2151
10:54:41|1.2148
10:54:43|1.2148
10:54:43|1.2148
10:54:45|1.2143
10:54:45|1.2134
10:54:47|1.2143
10:54:47|1.2143
10:54:48|1.2147
10:54:50|1.2147
10:54:51|1.2147
10:54:51|1.2147
10:54:53|1.2147
10:54:53|1.2147
10:54:55|1.2147
10:54:55|1.2148
10:54:56|1.215
10:54:57|1.2148
10:54:58|1.2136
10:54:59|1.2147
10:55:00|1.2138
10:55:01|1.2138
10:55:03|1.2145
10:55:05|1.2145
10:55:05|1.2136
10:55:06|1.2131
10:55:07|1.2138
10:55:08|1.2138
10:55:09|1.214
10:55:11|1.214
10:55:12|1.2138
10:55:14|1.2138
10:55:14|1.2138
10:55:15|1.2138
10:55:16|1.2138
10:55:17|1.2138
10:55:19|1.2146
10:55:19|1.2139
10:55:20|1.2139
10:55:21|1.2139
10:55:23|1.2143
10:55:24|1.2139
10:55:25|1.2139
10:55:26|1.2139
10:55:27|1.214
10:55:28|1.214
10:55:29|1.214
10:55:30|1.214
10:55:31|1.2139
10:55:32|1.2139
10:55:34|1.2139
10:55:35|1.2139
10:55:36|1.2142
10:55:37|1.214
10:55:38|1.214
10:55:39|1.214
10:55:40|1.214
10:55:40|1.214
10:55:43|1.214
10:55:43|1.214
10:55:44|1.2143
10:55:45|1.2131
10:55:47|1.2131
10:55:48|1.2131
10:55:49|1.2131
10:55:50|1.2131
10:55:50|1.2133
10:55:52|1.2139
10:55:53|1.2143
10:55:54|1.2142
10:55:55|1.2142
10:55:56|1.2143
10:55:57|1.2139
10:55:58|1.214
10:55:59|1.214
10:56:00|1.214
10:56:00|1.214
10:56:02|1.214
10:56:03|1.214
10:56:04|1.2141
10:56:05|1.213
10:56:07|1.2133
10:56:07|1.2133
10:56:08|1.211
10:56:09|1.2115
10:56:10|1.2115
10:56:11|1.207
10:56:12|1.207
10:56:13|1.2071
10:56:15|1.2068
10:56:15|1.2062
10:56:16|1.206
10:56:17|1.2061
10:56:18|1.2083
10:56:20|1.2083
10:56:20|1.2077
10:56:21|1.208
10:56:22|1.2082
10:56:23|1.2074
10:56:24|1.2076
10:56:25|1.2068
10:56:26|1.2059
10:56:27|1.2062
10:56:28|1.2067
10:56:29|1.2059
10:56:31|1.2056
10:56:33|1.2061
10:56:34|1.206
10:56:35|1.2062
10:56:36|1.2061
10:56:37|1.2055
10:56:39|1.2056
10:56:40|1.205
10:56:41|1.205
10:56:42|1.2049
10:56:43|1.2049
10:56:44|1.2052
10:56:45|1.2058
10:56:46|1.2058
10:56:47|1.2058
10:56:49|1.2053
10:56:50|1.2062
10:56:50|1.2058
10:56:51|1.2058
10:56:53|1.2058
10:56:53|1.2057
10:56:54|1.2061
10:56:56|1.2061
10:56:57|1.2067
10:56:58|1.2064
10:56:58|1.206
10:56:59|1.2058
10:57:00|1.2062
10:57:01|1.2057
10:57:03|1.206
10:57:03|1.206
10:57:05|1.206
10:57:06|1.2058
10:57:06|1.206
10:57:07|1.2056
10:57:09|1.2055
10:57:11|1.2058
10:57:11|1.2063
10:57:12|1.2063
10:57:13|1.2063
10:57:14|1.2063
10:57:15|1.2059
10:57:16|1.206
10:57:17|1.206
10:57:18|1.206
10:57:19|1.206
10:57:20|1.2071
10:57:21|1.2072
10:57:22|1.2072
10:57:23|1.2065
10:57:24|1.2065
10:57:25|1.2075
10:57:26|1.2078
10:57:27|1.2077
10:57:28|1.2079
10:57:29|1.2091
10:57:30|1.2079
10:57:31|1.2089
10:57:33|1.2089
10:57:33|1.2074
10:57:35|1.2074
10:57:36|1.2074
10:57:38|1.207
10:57:38|1.207
10:57:39|1.2069
10:57:41|1.2069
10:57:42|1.2069
10:57:44|1.2064
10:57:44|1.2064
10:57:46|1.2065
10:57:47|1.2065
10:57:47|1.2065
10:57:48|1.2056
10:57:49|1.2056
10:57:50|1.2056
10:57:51|1.2056
10:57:53|1.206
10:57:53|1.2064
10:57:55|1.2064
10:57:55|1.2059
10:57:56|1.2059
10:57:58|1.2062
10:57:59|1.2062
10:57:59|1.2062
10:58:01|1.2059
10:58:02|1.206
10:58:02|1.206
10:58:03|1.206
10:58:05|1.2062
10:58:06|1.2062
10:58:07|1.2062
10:58:08|1.2073
10:58:09|1.2065
10:58:10|1.2065
10:58:11|1.2065
10:58:13|1.2067
10:58:13|1.2067
10:58:14|1.2073
10:58:15|1.2069
10:58:16|1.2065
10:58:18|1.2065
10:58:19|1.2065
10:58:19|1.2062
10:58:21|1.2062
10:58:22|1.2062
10:58:23|1.2062
10:58:23|1.2058
10:58:25|1.2058
10:58:25|1.2058
10:58:27|1.2061
10:58:27|1.2061
10:58:28|1.2057
10:58:29|1.2057
10:58:30|1.2057
10:58:31|1.2057
10:58:32|1.2053
10:58:34|1.2051
10:58:35|1.2051
10:58:37|1.2047
10:58:38|1.2049
10:58:40|1.206
10:58:40|1.206
10:58:42|1.2052
10:58:43|1.2052
10:58:44|1.2052
10:58:45|1.2052
10:58:46|1.2056
10:58:48|1.2059
10:58:49|1.2028
10:58:49|1.2028
10:58:50|1.202
10:58:52|1.2021
10:58:53|1.2018
10:58:54|1.2019
10:58:56|1.202
10:58:56|1.202
10:58:57|1.202
10:58:58|1.203
10:58:59|1.2037
10:59:00|1.206
10:59:01|1.2057
10:59:02|1.2048
10:59:03|1.2057
10:59:04|1.207
10:59:05|1.2081
10:59:06|1.2086
10:59:07|1.2083
10:59:08|1.2087
10:59:09|1.21
10:59:10|1.21
10:59:11|1.21
10:59:12|1.21
10:59:13|1.2099
10:59:14|1.2108
10:59:15|1.2105
10:59:16|1.2107
10:59:17|1.2106
10:59:18|1.2105
10:59:19|1.2115
10:59:20|1.2115
10:59:21|1.2115
10:59:22|1.2115
10:59:23|1.2111
10:59:24|1.2113
10:59:25|1.2114
10:59:26|1.211
10:59:27|1.2111
10:59:28|1.2102
10:59:29|1.2117
10:59:30|1.212
10:59:31|1.212
10:59:33|1.2124
10:59:34|1.2119
10:59:36|1.2113
10:59:37|1.2113
10:59:39|1.212
10:59:39|1.2127
10:59:40|1.2127
10:59:41|1.2127
10:59:42|1.2114
10:59:44|1.21
10:59:46|1.2088
10:59:47|1.2071
10:59:48|1.2071
10:59:49|1.2083
10:59:50|1.2083
10:59:51|1.2087
10:59:52|1.2097
10:59:53|1.2099
10:59:54|1.2105
10:59:55|1.2106
10:59:56|1.2102
10:59:57|1.2102
10:59:58|1.2102
10:59:59|1.2099
11:00:00|1.2099
11:00:01|1.2099
11:00:03|1.2112
11:00:04|1.2119
11:00:04|1.2139
11:00:05|1.2151
11:00:07|1.2159
11:00:08|1.2158
11:00:08|1.2158
11:00:10|1.2154
11:00:11|1.216
11:00:12|1.2163
11:00:12|1.2166
11:00:14|1.2159
11:00:15|1.217
11:00:16|1.2151
11:00:17|1.2141
11:00:17|1.2146
11:00:19|1.2149
11:00:20|1.2149
11:00:21|1.2149
11:00:22|1.2149
11:00:23|1.2163
11:00:24|1.2163
11:00:25|1.2168
11:00:26|1.2168
11:00:27|1.2159
11:00:28|1.2112
11:00:29|1.2096
11:00:30|1.2096
11:00:31|1.2106
11:00:32|1.21
11:00:33|1.21
11:00:34|1.2086
11:00:35|1.209
11:00:37|1.2084
11:00:38|1.2084
11:00:39|1.209
11:00:41|1.2091
11:00:42|1.2091
11:00:43|1.2091
11:00:44|1.2091
11:00:45|1.2092
11:00:45|1.2097
11:00:47|1.209
11:00:48|1.209
11:00:48|1.2092
11:00:50|1.2094
11:00:51|1.2094
11:00:52|1.2094
11:00:53|1.2094
11:00:54|1.2093
11:00:55|1.2094
11:00:56|1.2092
11:00:58|1.2088
11:00:58|1.2083
11:00:59|1.2086
11:01:00|1.2086
11:01:01|1.2086
11:01:02|1.208
11:01:03|1.208
11:01:04|1.208
11:01:06|1.2066
11:01:07|1.2066
11:01:08|1.2066
11:01:09|1.2068
11:01:10|1.206
11:01:11|1.2062
11:01:12|1.2062
11:01:12|1.206
11:01:14|1.206
11:01:15|1.2067
11:01:16|1.2072
11:01:18|1.2072
11:01:18|1.2057
11:01:19|1.2058
11:01:20|1.206
11:01:21|1.206
11:01:22|1.206
11:01:23|1.2055
11:01:24|1.2055
11:01:25|1.2058
11:01:26|1.2061
11:01:27|1.2061
11:01:28|1.2061
11:01:29|1.2061
11:01:30|1.2061
11:01:31|1.206
11:01:32|1.206
11:01:33|1.206
11:01:34|1.2061
11:01:35|1.2072
11:01:36|1.2076
11:01:38|1.2076
11:01:40|1.2076
11:01:40|1.2086
11:01:41|1.2083
11:01:42|1.2085
11:01:43|1.2085
11:01:44|1.2079
11:01:46|1.2074
11:01:47|1.2074
11:01:48|1.2074
11:01:49|1.2074
11:01:51|1.2067
11:01:52|1.2067
11:01:53|1.2067
11:01:54|1.2067
11:01:55|1.2064
11:01:56|1.208
11:01:57|1.2073
11:01:58|1.2073
11:01:59|1.2074
11:02:00|1.2074
11:02:01|1.2074
11:02:01|1.2074
11:02:02|1.2074
11:02:04|1.2074
11:02:05|1.2074
11:02:05|1.2074
11:02:07|1.2071
11:02:08|1.2073
11:02:09|1.2096
11:02:09|1.2089
11:02:11|1.2089
11:02:11|1.2087
11:02:13|1.2088
11:02:13|1.2092
11:02:15|1.21
11:02:16|1.21
11:02:17|1.2113
11:02:18|1.2105
11:02:19|1.2105
11:02:20|1.2116
11:02:21|1.2119
11:02:21|1.2132
11:02:24|1.2128
11:02:24|1.2128
11:02:25|1.2128
11:02:26|1.2123
11:02:27|1.2123
11:02:29|1.2122
11:02:30|1.2122
11:02:31|1.2122
11:02:32|1.2122
11:02:34|1.2119
11:02:34|1.2119
11:02:35|1.2119
11:02:36|1.2119
11:02:38|1.2103
11:02:40|1.2109
11:02:41|1.2109
11:02:42|1.2107
11:02:44|1.2107
11:02:46|1.2113
11:02:46|1.2121
11:02:48|1.2119
11:02:49|1.2119
11:02:50|1.212
11:02:51|1.212
11:02:52|1.2121
11:02:54|1.2121
11:02:54|1.2121
11:02:55|1.2117
11:02:56|1.2117
11:02:57|1.2121
11:02:58|1.2121
11:02:59|1.2117
11:03:00|1.2119
11:03:01|1.2138
11:03:02|1.2142
11:03:03|1.2142
11:03:04|1.2142
11:03:05|1.2142
11:03:06|1.2142
11:03:08|1.2134
11:03:09|1.2134
11:03:10|1.2134
11:03:11|1.2134
11:03:12|1.2135
11:03:14|1.2141
11:03:15|1.214
11:03:15|1.214
11:03:17|1.214
11:03:18|1.214
11:03:19|1.214
11:03:20|1.214
11:03:21|1.2136
11:03:22|1.2139
11:03:23|1.2139
11:03:24|1.2139
11:03:25|1.2139
11:03:26|1.2139
11:03:27|1.2129
11:03:28|1.2124
11:03:29|1.2118
11:03:30|1.2118
11:03:31|1.2123
11:03:32|1.2123
11:03:33|1.2124
11:03:34|1.2124
11:03:35|1.2117
11:03:36|1.2117
11:03:37|1.2117
11:03:38|1.2117
11:03:40|1.2117
11:03:40|1.2117
11:03:41|1.212
11:03:42|1.2118
11:03:44|1.2118
11:03:45|1.2118
11:03:46|1.2114
11:03:47|1.211
11:03:48|1.211
11:03:49|1.2109
11:03:50|1.21
11:03:51|1.21
11:03:52|1.2102
11:03:53|1.2102
11:03:54|1.2095
11:03:55|1.2135
11:03:56|1.2123
11:03:57|1.2123
11:03:58|1.2128
11:03:59|1.2127
11:04:00|1.2127
11:04:01|1.2123
11:04:02|1.2129
11:04:03|1.2123
11:04:04|1.2123
11:04:05|1.2123
11:04:06|1.2123
11:04:07|1.2139
11:04:08|1.2139
11:04:09|1.2139
11:04:10|1.2138
11:04:11|1.2138
11:04:12|1.213
11:04:13|1.213
11:04:14|1.213
11:04:16|1.213
11:04:17|1.213
11:04:18|1.213
11:04:19|1.2131
11:04:20|1.2128
11:04:21|1.2128
11:04:22|1.2128
11:04:23|1.2128
11:04:24|1.2128
11:04:25|1.2136
11:04:26|1.2128
11:04:27|1.2128
11:04:28|1.2128
11:04:29|1.2128
11:04:30|1.2128
11:04:31|1.2137
11:04:33|1.213
11:04:33|1.2133
11:04:34|1.2133
11:04:35|1.2133
11:04:36|1.2133
11:04:37|1.2133
11:04:38|1.2136
11:04:39|1.2136
11:04:41|1.2136
11:04:41|1.2132
11:04:44|1.2132
11:04:45|1.2132
11:04:47|1.2132
11:04:47|1.2134
11:04:49|1.2134
11:04:49|1.2135
11:04:51|1.213
11:04:52|1.213
11:04:53|1.2129
11:04:55|1.213
11:04:56|1.213
11:04:57|1.213
11:04:58|1.213
11:04:59|1.213
11:05:00|1.2126
11:05:01|1.2124
11:05:02|1.2126
11:05:03|1.2125
11:05:04|1.213
11:05:05|1.213
11:05:06|1.213
11:05:07|1.213
11:05:08|1.213
11:05:09|1.213
11:05:10|1.213
11:05:11|1.213
11:05:12|1.213
11:05:13|1.213
11:05:14|1.213
11:05:15|1.213
11:05:16|1.2128
11:05:17|1.2128
11:05:18|1.2128
11:05:19|1.213
11:05:20|1.213
11:05:21|1.213
11:05:22|1.213
11:05:23|1.213
11:05:24|1.2127
11:05:25|1.2127
11:05:26|1.2128
11:05:27|1.2128
11:05:28|1.2128
11:05:29|1.2128
11:05:31|1.2128
11:05:32|1.2128
11:05:32|1.2129
11:05:33|1.2129
11:05:34|1.2129
11:05:36|1.2136
11:05:37|1.2136
11:05:38|1.2136
11:05:38|1.2136
11:05:40|1.2136
11:05:42|1.2136
11:05:42|1.2136
11:05:43|1.2136
11:05:45|1.2136
11:05:46|1.2136
11:05:48|1.2113
11:05:49|1.2113
11:05:49|1.2113
11:05:51|1.2123
11:05:52|1.2118
11:05:52|1.2118
11:05:54|1.2122
11:05:55|1.2122
11:05:56|1.2123
11:05:57|1.2124
11:05:58|1.213
11:06:00|1.2134
11:06:01|1.2134
11:06:02|1.2134
11:06:03|1.2133
11:06:04|1.2133
11:06:05|1.212
11:06:06|1.212
11:06:07|1.212
11:06:08|1.212
11:06:09|1.212
11:06:10|1.212
11:06:11|1.212
11:06:12|1.2117
11:06:13|1.2113
11:06:14|1.2116
11:06:15|1.2117
11:06:17|1.2117
11:06:18|1.2116
11:06:19|1.2116
11:06:20|1.2115
11:06:21|1.2114
11:06:22|1.2114
11:06:23|1.2113
11:06:24|1.2117
11:06:25|1.2122
11:06:26|1.2122
11:06:27|1.2123
11:06:28|1.2123
11:06:29|1.2122
11:06:30|1.2123
11:06:30|1.2119
11:06:32|1.2119
11:06:33|1.2122
11:06:34|1.2123
11:06:35|1.2138
11:06:35|1.2141
11:06:37|1.2142
11:06:38|1.2141
11:06:39|1.2141
11:06:40|1.2144
11:06:41|1.2144
11:06:43|1.2143
11:06:44|1.2149
11:06:45|1.2157
11:06:46|1.2158
11:06:47|1.2158
11:06:49|1.2146
11:06:49|1.2141
11:06:51|1.2141
11:06:52|1.2141
11:06:53|1.2147
11:06:54|1.2141
11:06:54|1.2141
11:06:57|1.2133
11:06:57|1.2133
11:06:58|1.2132
11:06:59|1.2123
11:07:00|1.2123
11:07:01|1.2122
11:07:02|1.2122
11:07:03|1.2116
11:07:04|1.2116
11:07:06|1.2116
11:07:06|1.2116
11:07:08|1.2116
11:07:09|1.2116
11:07:10|1.2109
11:07:11|1.2095
11:07:11|1.2098
11:07:13|1.2099
11:07:13|1.2099
11:07:15|1.2101
11:07:17|1.2101
11:07:17|1.2103
11:07:18|1.2103
11:07:19|1.2103
11:07:21|1.2103
11:07:21|1.2103
11:07:23|1.2101
11:07:23|1.2101
11:07:25|1.2078
11:07:25|1.2072
11:07:26|1.2072
11:07:27|1.2077
11:07:28|1.2079
11:07:29|1.2079
11:07:30|1.2079
11:07:31|1.2079
11:07:32|1.2091
11:07:34|1.2091
11:07:34|1.209
11:07:36|1.209
11:07:36|1.209
11:07:37|1.209
11:07:39|1.209
11:07:39|1.209
11:07:40|1.2076
11:07:41|1.2076
11:07:43|1.211
11:07:44|1.2123
11:07:45|1.2108
11:07:46|1.2108
11:07:48|1.2089
11:07:48|1.2094
11:07:50|1.2094
11:07:50|1.2093
11:07:51|1.2093
11:07:53|1.2093
11:07:54|1.209
11:07:55|1.2092
11:07:56|1.2092
11:07:58|1.2092
11:07:59|1.2092
11:08:00|1.2092
11:08:00|1.2092
11:08:02|1.2092
11:08:03|1.2103
11:08:03|1.2102
11:08:05|1.2096
11:08:06|1.2096
11:08:07|1.2096
11:08:07|1.2098
11:08:09|1.2098
11:08:10|1.21
11:08:11|1.21
11:08:12|1.21
11:08:12|1.21
11:08:13|1.208
11:08:15|1.208
11:08:15|1.208
11:08:16|1.208
11:08:18|1.208
11:08:19|1.2111
11:08:20|1.2105
11:08:21|1.2105
11:08:22|1.211
11:08:23|1.2107
11:08:24|1.2107
11:08:25|1.2106
11:08:26|1.2106
11:08:27|1.2106
11:08:28|1.2099
11:08:29|1.2099
11:08:29|1.2099
11:08:31|1.2099
11:08:31|1.2099
11:08:33|1.2099
11:08:33|1.2099
11:08:35|1.2094
11:08:36|1.2094
11:08:36|1.2094
11:08:37|1.2094
11:08:39|1.2094
11:08:39|1.2097
11:08:40|1.2097
11:08:41|1.2095
11:08:43|1.2096
11:08:44|1.2089
11:08:46|1.2089
11:08:47|1.2094
11:08:48|1.2096
11:08:50|1.2108
11:08:50|1.2103
11:08:52|1.2103
11:08:53|1.2121
11:08:54|1.2128
11:08:56|1.2122
11:08:58|1.2126
11:08:59|1.2126
11:09:00|1.2127
11:09:01|1.2128
11:09:02|1.2128
11:09:03|1.2128
11:09:04|1.2128
11:09:05|1.2128
11:09:06|1.2128
11:09:06|1.2123
11:09:08|1.2123
11:09:10|1.2128
11:09:10|1.2127
11:09:11|1.2127
11:09:13|1.2128
11:09:14|1.2128
11:09:16|1.2118
11:09:16|1.2114
11:09:18|1.2114
11:09:18|1.2114
11:09:20|1.2114
11:09:20|1.212
11:09:22|1.212
11:09:22|1.212
11:09:23|1.2115
11:09:24|1.2115
11:09:26|1.2115
11:09:28|1.2115
11:09:29|1.2113
11:09:30|1.2113
11:09:31|1.2113
11:09:32|1.2113
11:09:33|1.2113
11:09:34|1.2113
11:09:35|1.2113
11:09:36|1.2113
11:09:37|1.2113
11:09:38|1.2114
11:09:39|1.2114
11:09:40|1.211
11:09:40|1.211
11:09:42|1.2116
11:09:43|1.2116
11:09:44|1.211
11:09:45|1.211
11:09:46|1.2111
11:09:47|1.2111
11:09:48|1.2111
11:09:49|1.2111
11:09:49|1.2111
11:09:52|1.2108
11:09:52|1.2108
11:09:54|1.2108
11:09:55|1.2109
11:09:57|1.2097
11:09:58|1.2097
11:09:58|1.2097
11:10:00|1.21
11:10:02|1.2098
11:10:03|1.2098
11:10:03|1.208
11:10:04|1.2062
11:10:05|1.2062
11:10:06|1.2052
11:10:08|1.2063
11:10:09|1.2063
11:10:10|1.2061
11:10:11|1.2064
11:10:12|1.2064
11:10:12|1.2069
11:10:13|1.2075
11:10:15|1.2076
11:10:15|1.2072
11:10:16|1.207
11:10:17|1.207
11:10:19|1.207
11:10:20|1.2072
11:10:21|1.2072
11:10:22|1.209
11:10:23|1.2079
11:10:24|1.2074
11:10:25|1.2075
11:10:26|1.2075
11:10:27|1.2075
11:10:28|1.2075
11:10:29|1.2075
11:10:30|1.2075
11:10:31|1.2075
11:10:33|1.2075
11:10:34|1.2082
11:10:35|1.2084
11:10:35|1.2084
11:10:37|1.2084
11:10:37|1.2084
11:10:39|1.2075
11:10:40|1.2086
11:10:41|1.2086
11:10:41|1.2086
11:10:43|1.2086
11:10:43|1.2086
11:10:45|1.209
11:10:46|1.209
11:10:48|1.2086
11:10:49|1.2086
11:10:50|1.2086
11:10:52|1.2086
11:10:52|1.2086
11:10:53|1.2086
11:10:54|1.2086
11:10:56|1.2086
11:10:57|1.2086
11:10:58|1.2086
11:10:59|1.2086
11:11:01|1.2068
11:11:01|1.2069
11:11:03|1.2069
11:11:03|1.2069
11:11:04|1.2069
11:11:06|1.2069
11:11:07|1.2069
11:11:07|1.2069
11:11:08|1.2068
11:11:09|1.2068
11:11:10|1.2068
11:11:11|1.2069
11:11:13|1.2065
11:11:15|1.2074
11:11:16|1.2081
11:11:16|1.2081
11:11:18|1.2081
11:11:18|1.2081
11:11:19|1.2081
11:11:20|1.2069
11:11:21|1.207
11:11:23|1.2069
11:11:23|1.2069
11:11:25|1.2069
11:11:25|1.2069
11:11:26|1.2069
11:11:27|1.2064
11:11:28|1.2064
11:11:29|1.2065
11:11:30|1.2065
11:11:31|1.206
11:11:32|1.2066
11:11:34|1.2065
11:11:36|1.2063
11:11:36|1.2067
11:11:37|1.2067
11:11:38|1.2067
11:11:39|1.2062
11:11:40|1.2062
11:11:41|1.2062
11:11:42|1.206
11:11:43|1.2061
11:11:44|1.2061
11:11:45|1.206
11:11:47|1.2062
11:11:49|1.2069
11:11:50|1.2075
11:11:51|1.2075
11:11:52|1.2075
11:11:53|1.2074
11:11:54|1.2075
11:11:55|1.2075
11:11:56|1.2075
11:11:57|1.2075
11:11:58|1.2075
11:11:59|1.2082
11:12:00|1.2082
11:12:01|1.2082
11:12:02|1.2082
11:12:04|1.2078
11:12:04|1.2078
11:12:06|1.2078
11:12:08|1.2078
11:12:09|1.2079
11:12:09|1.2079
11:12:10|1.2079
11:12:11|1.2079
11:12:12|1.2083
11:12:13|1.208
11:12:15|1.208
11:12:16|1.208
11:12:16|1.208
11:12:18|1.208
11:12:19|1.208
11:12:20|1.208
11:12:21|1.2084
11:12:22|1.2084
11:12:23|1.2078
11:12:24|1.2082
11:12:25|1.2083
11:12:26|1.2077
11:12:26|1.2082
11:12:28|1.2082
11:12:29|1.2082
11:12:30|1.2075
11:12:30|1.2072
11:12:33|1.2087
11:12:33|1.2087
11:12:35|1.2087
11:12:35|1.2084
11:12:36|1.2077
11:12:37|1.2077
11:12:38|1.2073
11:12:39|1.2073
11:12:40|1.2073
11:12:42|1.2073
11:12:43|1.2073
11:12:43|1.2073
11:12:44|1.2067
11:12:45|1.2067
11:12:46|1.2059
11:12:48|1.2065
11:12:50|1.2061
11:12:50|1.2061
11:12:53|1.2064
11:12:53|1.2061
11:12:55|1.2061
11:12:55|1.2065
11:12:56|1.2061
11:12:57|1.2077
11:12:58|1.2077
11:13:00|1.2076
11:13:00|1.2076
11:13:01|1.2076
11:13:03|1.2086
11:13:05|1.2086
11:13:05|1.2086
11:13:07|1.208
11:13:08|1.208
11:13:09|1.208
11:13:10|1.208
11:13:11|1.208
11:13:12|1.2078
11:13:13|1.2078
11:13:14|1.2077
11:13:15|1.2077
11:13:16|1.2077
11:13:17|1.2077
11:13:18|1.2077
11:13:19|1.2077
11:13:20|1.2074
11:13:21|1.2077
11:13:23|1.2077
11:13:24|1.2077
11:13:25|1.2077
11:13:27|1.2077
11:13:27|1.2077
11:13:28|1.2077
11:13:29|1.2077
11:13:31|1.2077
11:13:32|1.2068
11:13:33|1.2068
11:13:33|1.2068
11:13:35|1.207
11:13:35|1.207
11:13:36|1.207
11:13:38|1.2071
11:13:38|1.2068
11:13:40|1.2068
11:13:41|1.2068
11:13:42|1.2068
11:13:43|1.2068
11:13:43|1.2068
11:13:45|1.2068
11:13:46|1.2068
11:13:47|1.2068
11:13:48|1.2065
11:13:48|1.2065
11:13:50|1.2065
11:13:51|1.2065
11:13:52|1.2065
11:13:53|1.2065
11:13:54|1.2065
11:13:56|1.2068
11:13:56|1.2068
11:13:57|1.2068
11:13:58|1.2068
11:13:59|1.2068
11:14:00|1.2068
11:14:02|1.2051
11:14:04|1.2051
11:14:05|1.205
11:14:06|1.205
11:14:07|1.2051
11:14:09|1.2051
11:14:09|1.2056
11:14:11|1.2056
11:14:12|1.2059
11:14:13|1.2053
11:14:14|1.2053
11:14:16|1.2052
11:14:17|1.2052
11:14:18|1.2052
11:14:19|1.2047
11:14:19|1.2047
11:14:21|1.2047
11:14:22|1.2047
11:14:23|1.2047
11:14:24|1.2047
11:14:24|1.2047
11:14:26|1.206
11:14:27|1.206
11:14:28|1.206
11:14:29|1.2051
11:14:29|1.2051
11:14:30|1.2051
11:14:32|1.2051
11:14:33|1.205
11:14:34|1.2052
11:14:35|1.2052
11:14:35|1.2057
11:14:36|1.2057
11:14:37|1.2057
11:14:39|1.2055
11:14:40|1.2057
11:14:41|1.2058
11:14:42|1.2057
11:14:43|1.2057
11:14:44|1.2053
11:14:45|1.2053
11:14:45|1.2053
11:14:47|1.2053
11:14:47|1.206
11:14:49|1.206
11:14:50|1.206
11:14:52|1.2052
11:14:52|1.2052
11:14:54|1.2052
11:14:55|1.2052
11:14:56|1.2052
11:14:58|1.2052
11:14:58|1.2052
11:14:59|1.2052
11:15:01|1.2052
11:15:02|1.2083
11:15:04|1.2096
11:15:05|1.2094
11:15:07|1.2096
11:15:07|1.2093
11:15:08|1.2093
11:15:09|1.2093
11:15:10|1.2088
11:15:11|1.2098
11:15:12|1.2098
11:15:13|1.2098
11:15:14|1.2106
11:15:15|1.2112
11:15:16|1.211
11:15:18|1.211
11:15:18|1.211
11:15:19|1.211
11:15:20|1.211
11:15:21|1.211
11:15:22|1.2103
11:15:23|1.2103
11:15:24|1.21
11:15:25|1.2109
11:15:26|1.2107
11:15:27|1.2107
11:15:28|1.2107
11:15:29|1.2103
11:15:30|1.2099
11:15:31|1.2099
11:15:32|1.2099
11:15:33|1.2099
11:15:34|1.2099
11:15:35|1.2099
11:15:36|1.2098
11:15:37|1.2098
11:15:38|1.2098
11:15:40|1.2098
11:15:40|1.21
11:15:41|1.2107
11:15:42|1.2107
11:15:43|1.2107
11:15:44|1.2107
11:15:45|1.2107
11:15:47|1.2099
11:15:47|1.2099
11:15:48|1.2118
11:15:49|1.2118
11:15:51|1.211
11:15:52|1.211
11:15:53|1.211
11:15:55|1.211
11:15:56|1.211
11:15:56|1.211
11:15:57|1.2108
11:15:59|1.2108
11:16:00|1.211
11:16:01|1.211
11:16:02|1.211
11:16:03|1.211
11:16:04|1.211
11:16:05|1.211
11:16:06|1.2103
11:16:07|1.2103
11:16:08|1.2103
11:16:09|1.2103
11:16:10|1.2103
11:16:11|1.2103
11:16:12|1.2098
11:16:13|1.2098
11:16:14|1.2103
11:16:15|1.2103
11:16:17|1.2103
11:16:17|1.2103
11:16:19|1.2103
11:16:20|1.2103
11:16:21|1.2103
11:16:22|1.2103
11:16:23|1.2094
11:16:24|1.2094
11:16:25|1.2094
11:16:26|1.2094
11:16:26|1.21
11:16:28|1.21
11:16:29|1.21
11:16:29|1.21
11:16:31|1.2093
11:16:32|1.2093
11:16:34|1.2093
11:16:34|1.2093
11:16:35|1.2103
11:16:36|1.2108
11:16:37|1.2098
11:16:38|1.2098
11:16:39|1.2097
11:16:40|1.2107
11:16:41|1.2102
11:16:42|1.2098
11:16:43|1.2098
11:16:44|1.2098
11:16:45|1.2098
11:16:46|1.2098
11:16:47|1.2098
11:16:48|1.2095
11:16:50|1.2096
11:16:51|1.2096
11:16:52|1.209
11:16:54|1.2089
11:16:54|1.2089
11:16:55|1.2089
11:16:57|1.2092
11:16:58|1.2092
11:16:59|1.2092
11:17:00|1.2088
11:17:02|1.2088
11:17:03|1.2088
11:17:03|1.2088
11:17:04|1.2088
11:17:05|1.2088
11:17:06|1.2088
11:17:08|1.2088
11:17:09|1.208
11:17:10|1.2076
11:17:11|1.2082
11:17:12|1.2082
11:17:13|1.2082
11:17:14|1.2082
11:17:16|1.2071
11:17:16|1.2075
11:17:18|1.2075
11:17:19|1.2089
11:17:19|1.2083
11:17:20|1.2083
11:17:22|1.2083
11:17:22|1.2083
11:17:24|1.2083
11:17:24|1.2083
11:17:25|1.2083
11:17:26|1.2083
11:17:27|1.2083
11:17:29|1.2083
11:17:29|1.2083
11:17:30|1.2083
11:17:32|1.2082
11:17:32|1.2075
11:17:33|1.2082
11:17:34|1.2082
11:17:36|1.2082
11:17:37|1.2082
11:17:38|1.2082
11:17:38|1.2082
11:17:39|1.2082
11:17:40|1.2082
11:17:41|1.2082
11:17:42|1.2083
11:17:43|1.2083
11:17:44|1.2083
11:17:45|1.2086
11:17:46|1.2089
11:17:47|1.2089
11:17:48|1.2089
11:17:49|1.2089
11:17:50|1.2089
11:17:52|1.2095
11:17:54|1.2095
11:17:55|1.21
11:17:57|1.2096
11:17:57|1.2096
11:17:59|1.2095
11:18:01|1.2095
11:18:01|1.2097
11:18:02|1.2097
11:18:03|1.2097
11:18:05|1.2097
11:18:06|1.2097
11:18:07|1.2095
11:18:09|1.2095
11:18:09|1.2095
11:18:10|1.2095
11:18:11|1.2095
11:18:12|1.2092
11:18:13|1.2092
11:18:14|1.209
11:18:15|1.209
11:18:16|1.209
11:18:17|1.209
11:18:18|1.2093
11:18:19|1.2093
11:18:20|1.2091
11:18:21|1.2091
11:18:22|1.2091
11:18:23|1.2091
11:18:24|1.2083
11:18:25|1.2082
11:18:26|1.2082
11:18:27|1.2089
11:18:28|1.2089
11:18:29|1.2089
11:18:30|1.209
11:18:31|1.209
11:18:32|1.2094
11:18:33|1.2094
11:18:34|1.2094
11:18:35|1.2094
11:18:36|1.209
11:18:37|1.209
11:18:38|1.2083
11:18:40|1.2083
11:18:41|1.2083
11:18:42|1.2083
11:18:42|1.2083
11:18:44|1.2083
11:18:45|1.2091
11:18:46|1.2091
11:18:47|1.2089
11:18:47|1.2094
11:18:49|1.2094
11:18:50|1.2094
11:18:51|1.2093
11:18:52|1.2093
11:18:53|1.2085
11:18:55|1.2087
11:18:56|1.2087
11:18:57|1.2087
11:18:58|1.2087
11:18:59|1.2088
11:19:01|1.2091
11:19:01|1.2089
11:19:02|1.2089
11:19:04|1.2093
11:19:05|1.2093
11:19:06|1.2093
11:19:08|1.2092
11:19:09|1.2093
11:19:10|1.2093
11:19:11|1.2093
11:19:12|1.2093
11:19:13|1.2093
11:19:14|1.2093
11:19:15|1.2094
11:19:16|1.2094
11:19:18|1.2094
11:19:19|1.2094
11:19:19|1.2094
11:19:20|1.2094
11:19:22|1.2094
11:19:22|1.2095
11:19:24|1.2095
11:19:25|1.2095
11:19:26|1.2095
11:19:27|1.2095
11:19:28|1.2094
11:19:29|1.2094
11:19:30|1.2094
11:19:31|1.2094
11:19:32|1.2094
11:19:33|1.2094
11:19:34|1.2094
11:19:35|1.2094
11:19:36|1.2093
11:19:37|1.2087
11:19:38|1.2087
11:19:39|1.2088
11:19:40|1.2093
11:19:41|1.2093
11:19:42|1.2093
11:19:43|1.2088
11:19:44|1.2088
11:19:45|1.2087
11:19:47|1.2094
11:19:48|1.2106
11:19:49|1.2123
11:19:50|1.2118
11:19:51|1.2118
11:19:52|1.2118
11:19:53|1.2118
11:19:53|1.2114
11:19:56|1.2112
11:19:56|1.2112
11:19:58|1.2112
11:19:58|1.2112
11:20:00|1.2112
11:20:01|1.2112
11:20:01|1.2112
11:20:03|1.2112
11:20:04|1.2112
11:20:05|1.2112
11:20:07|1.2107
11:20:08|1.2107
11:20:09|1.2105
11:20:10|1.2105
11:20:11|1.2093
11:20:12|1.2093
11:20:13|1.2096
11:20:14|1.2096
11:20:15|1.2096
11:20:16|1.2096
11:20:17|1.2096
11:20:18|1.2109
11:20:19|1.2109
11:20:20|1.2101
11:20:22|1.2101
11:20:23|1.2101
11:20:24|1.2101
11:20:25|1.2102
11:20:25|1.2112
11:20:27|1.2119
11:20:28|1.2119
11:20:29|1.2118
11:20:29|1.2102
11:20:31|1.213
11:20:31|1.213
11:20:33|1.213
11:20:34|1.2134
11:20:34|1.215
11:20:36|1.2157
11:20:36|1.2158
11:20:37|1.2158
11:20:39|1.2158
11:20:40|1.2154
11:20:41|1.2157
11:20:42|1.2143
11:20:43|1.2138
11:20:44|1.2138
11:20:45|1.2138
11:20:46|1.2133
11:20:47|1.2133
11:20:48|1.2133
11:20:49|1.2141
11:20:50|1.2141
11:20:51|1.2141
11:20:52|1.2153
11:20:53|1.2153
11:20:54|1.2153
11:20:55|1.2153
11:20:56|1.2153
11:20:58|1.2141
11:21:00|1.214
11:21:00|1.2138
11:21:01|1.2138
11:21:03|1.2138
11:21:04|1.2138
11:21:06|1.2133
11:21:06|1.2133
11:21:08|1.2133
11:21:09|1.2133
11:21:10|1.2133
11:21:11|1.2138
11:21:12|1.2138
11:21:13|1.2133
11:21:14|1.2134
11:21:15|1.214
11:21:15|1.214
11:21:17|1.214
11:21:18|1.214
11:21:19|1.2135
11:21:20|1.2135
11:21:21|1.2135
11:21:22|1.2135
11:21:23|1.2135
11:21:24|1.2135
11:21:25|1.2136
11:21:26|1.2136
11:21:26|1.2136
11:21:28|1.2136
11:21:29|1.2136
11:21:30|1.2136
11:21:31|1.2138
11:21:32|1.2141
11:21:33|1.2141
11:21:34|1.2141
11:21:35|1.2141
11:21:35|1.2141
11:21:37|1.2141
11:21:37|1.2144
11:21:39|1.2144
11:21:40|1.215
11:21:41|1.215
11:21:42|1.2149
11:21:43|1.2152
11:21:43|1.2152
11:21:45|1.2144
11:21:46|1.2158
11:21:47|1.2159
11:21:48|1.2159
11:21:49|1.2159
11:21:50|1.2159
11:21:51|1.2159
11:21:51|1.2159
11:21:53|1.2147
11:21:55|1.2143
11:21:55|1.2154
11:21:57|1.2154
11:21:58|1.2154
11:22:00|1.2154
11:22:01|1.2162
11:22:02|1.2162
11:22:03|1.215
11:22:04|1.2145
11:22:05|1.2146
11:22:06|1.2142
11:22:07|1.2143
11:22:08|1.2143
11:22:10|1.2143
11:22:11|1.2143
11:22:11|1.2143
11:22:13|1.2138
11:22:14|1.2138
11:22:15|1.2138
11:22:15|1.2144
11:22:16|1.2144
11:22:18|1.2144
11:22:19|1.2144
11:22:19|1.2144
11:22:20|1.2142
11:22:22|1.2142
11:22:23|1.2142
11:22:24|1.2142
11:22:25|1.2142
11:22:26|1.2139
11:22:27|1.2139
11:22:28|1.2145
11:22:30|1.2145
11:22:30|1.2145
11:22:32|1.2145
11:22:32|1.2145
11:22:34|1.2145
11:22:35|1.2145
11:22:35|1.2145
11:22:36|1.2145
11:22:38|1.2145
11:22:39|1.2145
11:22:39|1.214
11:22:41|1.214
11:22:42|1.214
11:22:43|1.2132
11:22:43|1.2132
11:22:45|1.2132
11:22:45|1.2133
11:22:47|1.2133
11:22:48|1.213
11:22:49|1.213
11:22:50|1.213
11:22:51|1.213
11:22:52|1.213
11:22:53|1.213
11:22:54|1.213
11:22:54|1.2131
11:22:56|1.213
11:22:57|1.2129
11:22:59|1.2121
11:23:00|1.2113
11:23:02|1.2108
11:23:03|1.2108
11:23:04|1.2108
11:23:05|1.2108
11:23:06|1.211
11:23:08|1.2112
11:23:08|1.2112
11:23:09|1.2112
11:23:10|1.2112
11:23:11|1.2112
11:23:12|1.2111
11:23:14|1.2111
11:23:15|1.2106
11:23:16|1.2106
11:23:17|1.2106
11:23:18|1.2106
11:23:19|1.2108
11:23:20|1.2106
11:23:21|1.2106
11:23:22|1.2106
11:23:23|1.2106
11:23:24|1.2106
11:23:25|1.2098
11:23:26|1.2098
11:23:28|1.21
11:23:28|1.21
11:23:29|1.2099
11:23:31|1.2105
11:23:31|1.2105
11:23:32|1.2105
11:23:33|1.2105
11:23:35|1.2105
11:23:35|1.2105
11:23:36|1.21
11:23:37|1.2097
11:23:38|1.2097
11:23:40|1.2097
11:23:41|1.2097
11:23:41|1.2097
11:23:43|1.2103
11:23:43|1.2103
11:23:44|1.2103
11:23:46|1.2103
11:23:47|1.2103
11:23:48|1.2097
11:23:48|1.2097
11:23:50|1.2097
11:23:50|1.2097
11:23:51|1.2097
11:23:52|1.2096
11:23:54|1.2097
11:23:54|1.2097
11:23:56|1.2094
11:23:56|1.2094
11:23:57|1.2094
11:23:58|1.2106
11:24:00|1.2106
11:24:02|1.2106
11:24:03|1.2101
11:24:05|1.2105
11:24:06|1.2105
11:24:07|1.2119
11:24:08|1.2116
11:24:09|1.2112
11:24:10|1.2112
11:24:11|1.2112
11:24:12|1.2097
11:24:13|1.2108
11:24:14|1.2108
11:24:15|1.2108
11:24:16|1.2108
11:24:17|1.2111
11:24:18|1.2111
11:24:19|1.2111
11:24:20|1.211
11:24:21|1.2114
11:24:22|1.2114
11:24:23|1.2117
11:24:24|1.2117
11:24:25|1.2117
11:24:26|1.2117
11:24:27|1.2117
11:24:28|1.2117
11:24:29|1.2117
11:24:30|1.2113
11:24:31|1.2113
11:24:32|1.2113
11:24:33|1.2114
11:24:34|1.2114
11:24:35|1.2114
11:24:36|1.2114
11:24:38|1.2116
11:24:38|1.2116
11:24:40|1.2117
11:24:41|1.2119
11:24:42|1.2119
11:24:43|1.2119
11:24:44|1.2119
11:24:45|1.2119
11:24:46|1.2119
11:24:47|1.2119
11:24:48|1.2119
11:24:48|1.2119
11:24:50|1.2119
11:24:51|1.2119
11:24:52|1.2119
11:24:53|1.2118
11:24:54|1.2132
11:24:55|1.2132
11:24:56|1.2136
11:24:57|1.2127
11:24:57|1.2127
11:24:59|1.2133
11:25:00|1.2133
11:25:00|1.2133
11:25:03|1.2132
11:25:04|1.2141
11:25:05|1.2141
11:25:06|1.2141
11:25:07|1.2142
11:25:08|1.215
11:25:09|1.215
11:25:11|1.215
11:25:12|1.2156
11:25:12|1.2156
11:25:13|1.2155
11:25:15|1.2155
11:25:16|1.2155
11:25:17|1.2157
11:25:18|1.2153
11:25:18|1.2153
11:25:19|1.2153
11:25:20|1.2155
11:25:21|1.2155
11:25:22|1.2156
11:25:23|1.2147
11:25:24|1.2147
11:25:25|1.2148
11:25:27|1.2147
11:25:27|1.2147
11:25:28|1.2147
11:25:30|1.2147
11:25:30|1.2153
11:25:32|1.2152
11:25:32|1.2152
11:25:34|1.2154
11:25:35|1.2154
11:25:36|1.2154
11:25:37|1.2148
11:25:38|1.2148
11:25:39|1.2148
11:25:40|1.2148
11:25:41|1.2148
11:25:42|1.2148
11:25:43|1.2148
11:25:44|1.2148
11:25:45|1.2154
11:25:46|1.215
11:25:47|1.2154
11:25:48|1.2154
11:25:49|1.2154
11:25:50|1.2155
11:25:51|1.2159
11:25:52|1.2157
11:25:53|1.2154
11:25:54|1.2154
11:25:55|1.2149
11:25:56|1.2149
11:25:57|1.2149
11:25:58|1.2149
11:25:59|1.2149
11:26:00|1.2149
11:26:01|1.2149
11:26:03|1.2155
11:26:05|1.2155
11:26:05|1.2155
11:26:06|1.2155
11:26:08|1.2141
11:26:10|1.2126
11:26:10|1.2125
11:26:12|1.2134
11:26:14|1.2134
11:26:15|1.213
11:26:16|1.213
11:26:17|1.2134
11:26:18|1.2128
11:26:19|1.2128
11:26:20|1.2128
11:26:21|1.2128
11:26:22|1.2128
11:26:23|1.2128
11:26:24|1.2128
11:26:26|1.2128
11:26:27|1.2124
11:26:27|1.2128
11:26:28|1.2127
11:26:30|1.2127
11:26:30|1.2163
11:26:31|1.2161
11:26:32|1.2159
11:26:33|1.2159
11:26:35|1.2157
11:26:36|1.2157
11:26:37|1.217
11:26:38|1.217
11:26:39|1.2165
11:26:40|1.2165
11:26:41|1.2169
11:26:42|1.2169
11:26:43|1.2169
11:26:44|1.2165
11:26:45|1.2173
11:26:46|1.2173
11:26:47|1.217
11:26:48|1.2169
11:26:49|1.217
11:26:50|1.2173
11:26:51|1.2173
11:26:52|1.2174
11:26:53|1.2174
11:26:54|1.2173
11:26:55|1.2171
11:26:56|1.2171
11:26:57|1.2176
11:26:58|1.2175
11:26:59|1.2175
11:27:00|1.2175
11:27:01|1.2173
11:27:02|1.2173
11:27:04|1.2173
11:27:05|1.2174
11:27:06|1.2171
11:27:08|1.2173
11:27:09|1.2167
11:27:10|1.2167
11:27:11|1.2167
11:27:12|1.2167
11:27:13|1.2173
11:27:14|1.2175
11:27:15|1.2167
11:27:16|1.2167
11:27:17|1.2167
11:27:18|1.2176
11:27:20|1.2175
11:27:20|1.2175
11:27:21|1.2174
11:27:23|1.2175
11:27:24|1.2176
11:27:24|1.2176
11:27:26|1.2179
11:27:26|1.2179
11:27:28|1.2179
11:27:29|1.2179
11:27:29|1.2179
11:27:31|1.2179
11:27:32|1.218
11:27:32|1.218
11:27:33|1.2176
11:27:34|1.2176
11:27:35|1.2167
11:27:36|1.2167
11:27:37|1.2172
11:27:38|1.2161
11:27:40|1.2161
11:27:41|1.2161
11:27:41|1.2161
11:27:42|1.2161
11:27:44|1.2179
11:27:44|1.2179
11:27:45|1.2179
11:27:46|1.2183
11:27:48|1.2183
11:27:49|1.2183
11:27:50|1.2181
11:27:51|1.2181
11:27:51|1.2181
11:27:52|1.218
11:27:53|1.218
11:27:54|1.2168
11:27:55|1.2168
11:27:57|1.2168
11:27:57|1.2168
11:27:59|1.2168
11:28:00|1.2168
11:28:01|1.2168
11:28:01|1.2168
11:28:02|1.2168
11:28:04|1.2164
11:28:06|1.2164
11:28:07|1.2164
11:28:08|1.2168
11:28:09|1.2162
11:28:11|1.2163
11:28:11|1.2154
11:28:12|1.2154
11:28:13|1.2137
11:28:14|1.2137
11:28:15|1.2136
11:28:16|1.2136
11:28:17|1.2135
11:28:18|1.2133
11:28:19|1.2133
11:28:21|1.2133
11:28:22|1.2132
11:28:24|1.2132
11:28:25|1.2132
11:28:25|1.2132
11:28:26|1.2132
11:28:28|1.2135
11:28:29|1.2142
11:28:29|1.2142
11:28:31|1.2142
11:28:31|1.2142
11:28:33|1.2143
11:28:34|1.2143
11:28:35|1.2143
11:28:36|1.2143
11:28:37|1.2143
11:28:38|1.2143
11:28:39|1.2143
11:28:40|1.2143
11:28:41|1.2143
11:28:42|1.2143
11:28:43|1.2143
11:28:44|1.2142
11:28:45|1.2142
11:28:47|1.2142
11:28:47|1.2142
11:28:49|1.2142
11:28:50|1.2131
11:28:51|1.2131
11:28:51|1.2134
11:28:52|1.2119
11:28:53|1.2124
11:28:55|1.2124
11:28:55|1.2127
11:28:57|1.2122
11:28:58|1.2122
11:28:58|1.2125
11:28:59|1.2125
11:29:00|1.2122
11:29:01|1.2121
11:29:02|1.212
11:29:05|1.2115
11:29:06|1.2124
11:29:08|1.2123
11:29:09|1.2123
11:29:10|1.2117
11:29:11|1.2117
11:29:12|1.2117
11:29:14|1.2116
11:29:15|1.212
11:29:16|1.2119
11:29:18|1.2117
11:29:18|1.2117
11:29:21|1.2113
11:29:21|1.2118
11:29:22|1.2103
11:29:23|1.2114
11:29:24|1.211
11:29:25|1.211
11:29:26|1.211
11:29:27|1.211
11:29:28|1.2109
11:29:29|1.2108
11:29:30|1.2107
11:29:31|1.2107
11:29:32|1.2107
11:29:33|1.2107
11:29:34|1.2107
11:29:35|1.2102
11:29:36|1.2102
11:29:37|1.2102
11:29:38|1.2085
11:29:39|1.2086
11:29:40|1.2082
11:29:41|1.2099
11:29:42|1.2148
11:29:43|1.2162
11:29:44|1.2161
11:29:45|1.2179
11:29:46|1.217
11:29:47|1.2165
11:29:48|1.2163
11:29:49|1.2165
11:29:50|1.2163
11:29:51|1.217
11:29:52|1.2163
11:29:53|1.2157
11:29:54|1.2157
11:29:55|1.2155
11:29:56|1.2157
11:29:58|1.2177
11:29:59|1.2177
11:30:00|1.2177
11:30:01|1.2177
11:30:01|1.2174
11:30:04|1.2178
11:30:05|1.2185
11:30:06|1.2185
11:30:07|1.2168
11:30:08|1.2165
11:30:10|1.2158
11:30:10|1.2158
11:30:11|1.2158
11:30:13|1.2158
11:30:14|1.2163
11:30:15|1.2142
11:30:16|1.2141
11:30:18|1.213
11:30:19|1.2137
11:30:20|1.2158
11:30:21|1.2175
11:30:22|1.2169
11:30:24|1.2196
11:30:25|1.2194
11:30:26|1.2157
11:30:27|1.2157
11:30:28|1.2164
11:30:28|1.2156
11:30:29|1.2138
11:30:31|1.2134
11:30:32|1.2162
11:30:32|1.2162
11:30:34|1.2189
11:30:35|1.2175
11:30:36|1.2168
11:30:37|1.2139
11:30:38|1.2136
11:30:39|1.2131
11:30:40|1.2116
11:30:41|1.2129
11:30:41|1.2143
11:30:43|1.2143
11:30:44|1.2152
11:30:45|1.216
11:30:45|1.2158
11:30:47|1.2158
11:30:49|1.2172
11:30:49|1.2165
11:30:50|1.2163
11:30:51|1.215
11:30:52|1.2145
11:30:53|1.2141
11:30:54|1.2138
11:30:55|1.2135
11:30:56|1.2135
11:30:57|1.2135
11:30:58|1.2135
11:30:59|1.2155
11:31:00|1.2155
11:31:01|1.2155
11:31:02|1.2155
11:31:03|1.2155
11:31:04|1.2155
11:31:05|1.2151
11:31:07|1.2151
11:31:09|1.2151
11:31:10|1.2129
11:31:12|1.2131
11:31:14|1.2106
11:31:15|1.211
11:31:15|1.211
11:31:17|1.2149
11:31:19|1.2167
11:31:19|1.2167
11:31:20|1.2148
11:31:21|1.215
11:31:23|1.215
11:31:24|1.2135
11:31:25|1.2135
11:31:27|1.2157
11:31:28|1.2164
11:31:29|1.2179
11:31:30|1.2183
11:31:31|1.2157
11:31:32|1.2151
11:31:33|1.2139
11:31:35|1.2134
11:31:36|1.2123
11:31:37|1.2129
11:31:38|1.2129
11:31:39|1.2139
11:31:39|1.2164
11:31:41|1.2164
11:31:41|1.2164
11:31:42|1.2176
11:31:44|1.2181
11:31:46|1.2169
11:31:46|1.2169
11:31:48|1.2169
11:31:49|1.2139
11:31:50|1.2148
11:31:51|1.2148
11:31:52|1.2126
11:31:53|1.2148
11:31:54|1.214
11:31:55|1.2126
11:31:56|1.2126
11:31:57|1.2136
11:31:57|1.215
11:31:59|1.2154
11:32:00|1.2145
11:32:01|1.2161
11:32:02|1.2161
11:32:03|1.2165
11:32:04|1.2165
11:32:05|1.2165
11:32:06|1.2161
11:32:07|1.2161
11:32:08|1.2161
11:32:09|1.2136
11:32:10|1.2136
11:32:10|1.2136
11:32:12|1.2127
11:32:13|1.2127
11:32:15|1.2119
11:32:15|1.2115
11:32:17|1.2119
11:32:19|1.2119
11:32:20|1.2119
11:32:20|1.2145
11:32:22|1.2143
11:32:22|1.2143
11:32:24|1.2138
11:32:25|1.2136
11:32:26|1.2148
11:32:27|1.2148
11:32:28|1.2148
11:32:29|1.2148
11:32:30|1.2148
11:32:31|1.2148
11:32:32|1.2148
11:32:33|1.2148
11:32:34|1.2121
11:32:35|1.2105
11:32:36|1.2122
11:32:37|1.2122
11:32:38|1.2127
11:32:39|1.2129
11:32:40|1.2129
11:32:41|1.2129
11:32:42|1.2129
11:32:43|1.2129
11:32:44|1.2139
11:32:45|1.2138
11:32:46|1.2133
11:32:48|1.2124
11:32:48|1.2125
11:32:50|1.2136
11:32:51|1.2155
11:32:52|1.2168
11:32:53|1.2167
11:32:53|1.2167
11:32:54|1.2147
11:32:55|1.2133
11:32:57|1.2134
11:32:57|1.2133
11:32:58|1.2133
11:32:59|1.2133
11:33:00|1.2126
11:33:01|1.2126
11:33:02|1.2126
11:33:04|1.2111
11:33:05|1.2113
11:33:05|1.2146
11:33:07|1.2146
11:33:07|1.2146
11:33:09|1.2146
11:33:10|1.2146
11:33:12|1.2145
11:33:12|1.2145
11:33:13|1.2145
11:33:15|1.2145
11:33:16|1.2143
11:33:18|1.2143
11:33:18|1.2143
11:33:19|1.2146
11:33:20|1.2146
11:33:21|1.2149
11:33:22|1.2161
11:33:24|1.2161
11:33:24|1.2161
11:33:25|1.2161
11:33:26|1.2161
11:33:27|1.2161
11:33:28|1.2161
11:33:29|1.2161
11:33:31|1.2161
11:33:32|1.2161
11:33:32|1.2155
11:33:34|1.2157
11:33:35|1.2157
11:33:36|1.2157
11:33:37|1.2155
11:33:38|1.2155
11:33:39|1.2155
11:33:40|1.215
11:33:41|1.215
11:33:43|1.2143
11:33:44|1.2143
11:33:45|1.2143
11:33:46|1.2155
11:33:47|1.2142
11:33:48|1.2142
11:33:49|1.2142
11:33:50|1.2139
11:33:52|1.2139
11:33:53|1.2139
11:33:54|1.2139
11:33:54|1.2138
11:33:56|1.2138
11:33:57|1.2138
11:33:58|1.2138
11:33:58|1.2138
11:34:00|1.2132
11:34:01|1.2132
11:34:01|1.2132
11:34:02|1.2132
11:34:03|1.2132
11:34:05|1.2132
11:34:06|1.2132
11:34:07|1.213
11:34:08|1.213
11:34:09|1.2129
11:34:09|1.2129
11:34:11|1.2129
11:34:13|1.2124
11:34:14|1.2124
11:34:15|1.2138
11:34:16|1.2148
11:34:17|1.2148
11:34:18|1.2148
11:34:19|1.2148
11:34:20|1.2148
11:34:22|1.2135
11:34:23|1.2137
11:34:23|1.2145
11:34:24|1.2145
11:34:26|1.2136
11:34:26|1.2141
11:34:27|1.2141
11:34:29|1.2149
11:34:30|1.2149
11:34:31|1.2145
11:34:32|1.2145
11:34:33|1.2145
11:34:34|1.2145
11:34:35|1.2145
11:34:36|1.2145
11:34:37|1.2151
11:34:38|1.2153
11:34:39|1.2152
11:34:40|1.2144
11:34:41|1.2144
11:34:42|1.2144
11:34:43|1.2144
11:34:44|1.215
11:34:45|1.215
11:34:46|1.215
11:34:47|1.215
11:34:48|1.2149
11:34:49|1.2145
11:34:50|1.216
11:34:51|1.216
11:34:52|1.216
11:34:53|1.2153
11:34:54|1.2153
11:34:55|1.2153
11:34:56|1.2153
11:34:57|1.2153
11:34:58|1.2153
11:34:59|1.2153
11:35:00|1.2148
11:35:01|1.2143
11:35:03|1.2143
11:35:04|1.2143
11:35:04|1.2143
11:35:06|1.2143
11:35:07|1.2143
11:35:09|1.2141
11:35:10|1.2118
11:35:12|1.2117
11:35:13|1.2128
11:35:14|1.2116
11:35:15|1.2104
11:35:17|1.2113
11:35:18|1.2116
11:35:19|1.2135
11:35:20|1.2135
11:35:21|1.2133
11:35:22|1.2133
11:35:23|1.212
11:35:25|1.2113
11:35:26|1.2113
11:35:27|1.211
11:35:28|1.211
11:35:28|1.2141
11:35:30|1.2141
11:35:32|1.2126
11:35:33|1.2126
11:35:33|1.2126
11:35:35|1.2126
11:35:36|1.2126
11:35:36|1.2133
11:35:38|1.2135
11:35:39|1.2143
11:35:40|1.2141
11:35:41|1.2128
11:35:42|1.2114
11:35:43|1.2117
11:35:45|1.2125
11:35:46|1.2125
11:35:47|1.2137
11:35:47|1.2142
11:35:49|1.2142
11:35:50|1.2142
11:35:51|1.2125
11:35:52|1.2125
11:35:53|1.2125
11:35:54|1.2125
11:35:55|1.2125
11:35:56|1.2125
11:35:57|1.2125
11:35:58|1.21
11:35:58|1.2101
11:36:00|1.2104
11:36:00|1.2104
11:36:02|1.2104
11:36:03|1.2093
11:36:04|1.2093
11:36:04|1.2095
11:36:06|1.2095
11:36:07|1.2095
11:36:08|1.2101
11:36:09|1.2101
11:36:10|1.209
11:36:12|1.2097
11:36:13|1.2098
11:36:14|1.2085
11:36:15|1.2085
11:36:17|1.2088
11:36:18|1.2088
11:36:18|1.2096
11:36:20|1.2099
11:36:21|1.2116
11:36:21|1.21
11:36:23|1.2108
11:36:24|1.2108
11:36:25|1.2112
11:36:26|1.2112
11:36:27|1.2112
11:36:28|1.2112
11:36:28|1.2095
11:36:30|1.2099
11:36:31|1.2099
11:36:33|1.2106
11:36:34|1.2111
11:36:34|1.2111
11:36:35|1.2103
11:36:36|1.2103
11:36:37|1.2103
11:36:38|1.2103
11:36:39|1.2103
11:36:40|1.2111
11:36:41|1.2123
11:36:42|1.2127
11:36:43|1.2127
11:36:44|1.2106
11:36:45|1.2106
11:36:46|1.2099
11:36:47|1.2099
11:36:48|1.2099
11:36:49|1.2092
11:36:50|1.2092
11:36:51|1.2098
11:36:52|1.2098
11:36:53|1.2097
11:36:54|1.2098
11:36:55|1.2102
11:36:57|1.209
11:36:57|1.2092
11:36:59|1.2107
11:37:00|1.2107
11:37:01|1.2133
11:37:03|1.2142
11:37:03|1.2142
11:37:04|1.2138
11:37:05|1.2138
11:37:06|1.2143
11:37:07|1.2139
11:37:08|1.2153
11:37:09|1.2152
11:37:10|1.215
11:37:12|1.2157
11:37:13|1.2116
11:37:15|1.2111
11:37:15|1.2111
11:37:16|1.2113
11:37:18|1.2113
11:37:19|1.2135
11:37:20|1.2147
11:37:21|1.2146
11:37:22|1.2146
11:37:23|1.2157
11:37:24|1.2159
11:37:25|1.2159
11:37:26|1.2163
11:37:27|1.2158
11:37:28|1.2155
11:37:29|1.2155
11:37:30|1.2155
11:37:31|1.2155
11:37:33|1.2151
11:37:34|1.2149
11:37:35|1.215
11:37:36|1.2145
11:37:36|1.2145
11:37:39|1.2145
11:37:39|1.2145
11:37:40|1.2145
11:37:41|1.2145
11:37:42|1.2133
11:37:43|1.214
11:37:44|1.2125
11:37:45|1.2125
11:37:46|1.2131
11:37:48|1.2125
11:37:48|1.213
11:37:49|1.2145
11:37:50|1.2156
11:37:52|1.2123
11:37:53|1.2123
11:37:53|1.2126
11:37:55|1.213
11:37:56|1.2143
11:37:57|1.2134
11:37:58|1.2142
11:37:58|1.2134
11:38:00|1.2122
11:38:01|1.212
11:38:02|1.2134
11:38:02|1.2134
11:38:04|1.2118
11:38:05|1.2115
11:38:06|1.2115
11:38:07|1.2115
11:38:08|1.2125
11:38:10|1.2125
11:38:11|1.2125
11:38:11|1.2125
11:38:13|1.2099
11:38:13|1.2109
11:38:15|1.2109
11:38:16|1.2109
11:38:17|1.2106
11:38:17|1.211
11:38:18|1.2103
11:38:19|1.2103
11:38:21|1.2091
11:38:22|1.2083
11:38:23|1.2087
11:38:24|1.2089
11:38:25|1.2089
11:38:26|1.2084
11:38:27|1.2084
11:38:28|1.2096
11:38:29|1.2106
11:38:30|1.2092
11:38:31|1.2092
11:38:32|1.2092
11:38:33|1.2099
11:38:34|1.21
11:38:35|1.2099
11:38:36|1.2091
11:38:37|1.2082
11:38:38|1.2082
11:38:39|1.2081
11:38:40|1.2081
11:38:41|1.2078
11:38:42|1.2069
11:38:43|1.2059
11:38:44|1.2059
11:38:45|1.2059
11:38:46|1.207
11:38:47|1.207
11:38:48|1.2073
11:38:49|1.2073
11:38:50|1.2068
11:38:51|1.206
11:38:52|1.206
11:38:53|1.206
11:38:54|1.2068
11:38:55|1.2072
11:38:56|1.2089
11:38:57|1.2076
11:38:58|1.2076
11:38:59|1.2076
11:39:00|1.2091
11:39:01|1.2086
11:39:02|1.2101
11:39:03|1.2101
11:39:04|1.2098
11:39:05|1.2101
11:39:06|1.2104
11:39:07|1.2104
11:39:08|1.2083
11:39:09|1.2093
11:39:10|1.2093
11:39:11|1.2093
11:39:12|1.2091
11:39:13|1.2091
11:39:15|1.2091
11:39:16|1.2091
11:39:17|1.207
11:39:17|1.207
11:39:19|1.207
11:39:20|1.207
11:39:22|1.2071
11:39:23|1.2067
11:39:25|1.2067
11:39:25|1.2067
11:39:26|1.2072
11:39:27|1.2072
11:39:28|1.2067
11:39:29|1.2067
11:39:30|1.2067
11:39:31|1.2067
11:39:32|1.2067
11:39:33|1.2067
11:39:34|1.2067
11:39:35|1.2067
11:39:36|1.2063
11:39:37|1.2063
11:39:38|1.2064
11:39:39|1.2064
11:39:40|1.2064
11:39:41|1.2066
11:39:42|1.2066
11:39:43|1.2066
11:39:44|1.2061
11:39:45|1.206
11:39:46|1.2057
11:39:47|1.2052
11:39:48|1.2051
11:39:49|1.2051
11:39:50|1.2054
11:39:51|1.2054
11:39:52|1.2054
11:39:54|1.205
11:39:54|1.2045
11:39:56|1.2041
11:39:57|1.2037
11:39:58|1.2037
11:39:58|1.2039
11:39:59|1.2038
11:40:00|1.2041
11:40:01|1.2041
11:40:03|1.2054
11:40:03|1.2054
11:40:05|1.2052
11:40:06|1.2049
11:40:06|1.2049
11:40:08|1.2052
11:40:09|1.2053
11:40:10|1.2076
11:40:11|1.2064
11:40:12|1.206
11:40:13|1.2061
11:40:14|1.2061
11:40:16|1.2061
11:40:17|1.2073
11:40:19|1.2073
11:40:19|1.2073
11:40:21|1.2088
11:40:22|1.2088
11:40:23|1.2097
11:40:25|1.2102
11:40:25|1.2102
11:40:27|1.2103
11:40:27|1.2098
11:40:29|1.2071
11:40:30|1.2071
11:40:31|1.2074
11:40:33|1.207
11:40:34|1.2069
11:40:34|1.2069
11:40:36|1.2069
11:40:36|1.2069
11:40:38|1.2069
11:40:39|1.2064
11:40:40|1.2065
11:40:40|1.2065
11:40:41|1.2069
11:40:42|1.2069
11:40:44|1.2069
11:40:45|1.207
11:40:46|1.207
11:40:47|1.207
11:40:48|1.2065
11:40:49|1.2064
11:40:50|1.2065
11:40:51|1.2065
11:40:52|1.2067
11:40:53|1.2068
11:40:54|1.2068
11:40:55|1.2059
11:40:56|1.207
11:40:57|1.207
11:40:58|1.207
11:40:59|1.207
11:41:00|1.207
11:41:01|1.2057
11:41:02|1.2057
11:41:03|1.2057
11:41:04|1.206
11:41:05|1.206
11:41:06|1.206
11:41:07|1.2058
11:41:08|1.2057
11:41:09|1.2057
11:41:10|1.2057
11:41:11|1.2057
11:41:12|1.2057
11:41:13|1.2057
11:41:15|1.2064
11:41:16|1.2064
11:41:18|1.2064
11:41:19|1.2064
11:41:21|1.2064
11:41:21|1.2065
11:41:22|1.2069
11:41:24|1.2069
11:41:25|1.2064
11:41:26|1.2064
11:41:26|1.2064
11:41:27|1.2064
11:41:29|1.2064
11:41:30|1.2064
11:41:30|1.2064
11:41:32|1.206
11:41:33|1.206
11:41:34|1.206
11:41:35|1.206
11:41:36|1.206
11:41:37|1.206
11:41:38|1.2063
11:41:39|1.2072
11:41:40|1.2076
11:41:41|1.2074
11:41:42|1.2074
11:41:43|1.2074
11:41:44|1.2074
11:41:45|1.2074
11:41:46|1.2074
11:41:47|1.2073
11:41:48|1.2073
11:41:49|1.2073
11:41:50|1.2074
11:41:51|1.2073
11:41:52|1.2073
11:41:53|1.2073
11:41:54|1.2077
11:41:55|1.2078
11:41:56|1.2073
11:41:57|1.2073
11:41:58|1.2073
11:41:59|1.207
11:42:00|1.207
11:42:01|1.2071
11:42:02|1.2071
11:42:03|1.2071
11:42:05|1.206
11:42:06|1.2062
11:42:07|1.2068
11:42:08|1.2068
11:42:09|1.2068
11:42:11|1.2067
11:42:11|1.2067
11:42:12|1.2067
11:42:13|1.2067
11:42:14|1.2067
11:42:15|1.2067
11:42:16|1.2067
11:42:18|1.2067
11:42:20|1.2067
11:42:20|1.2062
11:42:22|1.2068
11:42:22|1.2068
11:42:24|1.2073
11:42:25|1.2077
11:42:26|1.2073
11:42:27|1.207
11:42:28|1.2076
11:42:29|1.2076
11:42:30|1.2075
11:42:31|1.2074
11:42:32|1.2074
11:42:33|1.2074
11:42:34|1.2075
11:42:35|1.208
11:42:36|1.208
11:42:37|1.208
11:42:38|1.208
11:42:40|1.2078
11:42:41|1.2081
11:42:42|1.2081
11:42:43|1.2079
11:42:44|1.2078
11:42:45|1.2077
11:42:47|1.2077
11:42:47|1.2081
11:42:48|1.2081
11:42:49|1.2081
11:42:50|1.2081
11:42:51|1.2081
11:42:52|1.2081
11:42:53|1.2095
11:42:54|1.2095
11:42:55|1.2095
11:42:56|1.2094
11:42:57|1.2094
11:42:58|1.2084
11:42:59|1.2084
11:43:00|1.2084
11:43:01|1.2084
11:43:03|1.2087
11:43:04|1.2087
11:43:05|1.2094
11:43:06|1.2094
11:43:07|1.2094
11:43:07|1.2094
11:43:10|1.2094
11:43:10|1.2094
11:43:11|1.2094
11:43:12|1.2094
11:43:13|1.2094
11:43:14|1.2094
11:43:15|1.2094
11:43:16|1.2094
11:43:18|1.2091
11:43:19|1.2091
11:43:20|1.209
11:43:22|1.209
11:43:23|1.2084
11:43:24|1.2074
11:43:25|1.2074
11:43:26|1.208
11:43:27|1.2091
11:43:29|1.2091
11:43:29|1.2091
11:43:30|1.2091
11:43:32|1.2086
11:43:33|1.2089
11:43:34|1.2089
11:43:36|1.209
11:43:36|1.209
11:43:38|1.209
11:43:39|1.2091
11:43:40|1.2089
11:43:41|1.2089
11:43:42|1.2089
11:43:43|1.2089
11:43:45|1.2089
11:43:45|1.2089
11:43:46|1.2089
11:43:47|1.2091
11:43:49|1.2091
11:43:49|1.2091
11:43:50|1.2097
11:43:51|1.2097
11:43:53|1.2097
11:43:54|1.2105
11:43:55|1.211
11:43:56|1.211
11:43:57|1.2115
11:43:58|1.2115
11:43:59|1.2115
11:44:00|1.2115
11:44:01|1.2125
11:44:02|1.2125
11:44:04|1.2115
11:44:04|1.2115
11:44:05|1.2119
11:44:06|1.2116
11:44:07|1.2116
11:44:09|1.2119
11:44:10|1.2119
11:44:10|1.2119
11:44:12|1.2119
11:44:12|1.2119
11:44:14|1.2123
11:44:14|1.2123
11:44:15|1.2119
11:44:17|1.2123
11:44:18|1.2123
11:44:19|1.2123
11:44:21|1.2123
11:44:22|1.2123
11:44:23|1.2134
11:44:25|1.2122
11:44:25|1.2122
11:44:27|1.2125
11:44:28|1.2127
11:44:29|1.2127
11:44:30|1.2125
11:44:31|1.2125
11:44:32|1.2118
11:44:33|1.2115
11:44:34|1.2115
11:44:35|1.2115
11:44:37|1.2115
11:44:38|1.2115
11:44:39|1.2115
11:44:40|1.2115
11:44:40|1.2115
11:44:43|1.2117
11:44:43|1.2117
11:44:44|1.2118
11:44:46|1.212
11:44:47|1.212
11:44:48|1.212
11:44:49|1.2117
11:44:50|1.2106
11:44:51|1.2114
11:44:53|1.2106
11:44:54|1.2106
11:44:55|1.2106
11:44:56|1.2106
11:44:57|1.2106
11:44:58|1.2106
11:45:00|1.2111
11:45:00|1.2111
11:45:01|1.2111
11:45:02|1.2109
11:45:03|1.2116
11:45:04|1.2114
11:45:06|1.212
11:45:06|1.2116
11:45:08|1.2119
11:45:08|1.2126
11:45:10|1.2126
11:45:11|1.2123
11:45:11|1.2124
11:45:12|1.2124
11:45:14|1.2118
11:45:14|1.2118
11:45:17|1.2118
11:45:17|1.2126
11:45:19|1.2126
11:45:20|1.2128
11:45:21|1.2133
11:45:22|1.2131
11:45:23|1.2131
11:45:25|1.2157
11:45:26|1.2141
11:45:28|1.2148
11:45:29|1.2148
11:45:30|1.2154
11:45:31|1.214
11:45:32|1.214
11:45:33|1.214
11:45:34|1.214
11:45:35|1.214
11:45:36|1.2146
11:45:37|1.2145
11:45:39|1.2155
11:45:39|1.2147
11:45:41|1.2147
11:45:43|1.2147
11:45:43|1.2144
11:45:44|1.2162
11:45:45|1.2162
11:45:46|1.2162
11:45:47|1.216
11:45:49|1.2167
11:45:50|1.2166
11:45:51|1.2166
11:45:52|1.2149
11:45:53|1.2149
11:45:54|1.2161
11:45:56|1.2147
11:45:56|1.2147
11:45:57|1.2158
11:45:58|1.2149
11:46:00|1.2149
11:46:01|1.2149
11:46:02|1.2152
11:46:03|1.2152
11:46:04|1.2152
11:46:05|1.2154
11:46:05|1.2154
11:46:06|1.2162
11:46:08|1.2162
11:46:08|1.2165
11:46:10|1.2149
11:46:10|1.2161
11:46:12|1.2158
11:46:13|1.2152
11:46:15|1.2152
11:46:15|1.2158
11:46:17|1.2158
11:46:18|1.2153
11:46:19|1.2153
11:46:20|1.2153
11:46:21|1.2152
11:46:22|1.2152
11:46:23|1.2147
11:46:24|1.2146
11:46:25|1.2133
11:46:27|1.2145
11:46:27|1.2148
11:46:29|1.2151
11:46:30|1.2154
11:46:31|1.2154
11:46:32|1.2154
11:46:34|1.2152
11:46:34|1.2152
11:46:35|1.2152
11:46:36|1.2152
11:46:38|1.2152
11:46:38|1.216
11:46:40|1.217
11:46:41|1.2167
11:46:42|1.2173
11:46:43|1.2171
11:46:43|1.2174
11:46:44|1.2172
11:46:46|1.2172
11:46:47|1.2165
11:46:47|1.2165
11:46:48|1.2153
11:46:49|1.214
11:46:51|1.2138
11:46:51|1.2149
11:46:53|1.2144
11:46:53|1.2144
11:46:54|1.216
11:46:55|1.216
11:46:57|1.216
11:46:57|1.2136
11:46:58|1.2137
11:46:59|1.2133
11:47:00|1.2133
11:47:01|1.2133
11:47:03|1.2127
11:47:03|1.2091
11:47:04|1.2082
11:47:05|1.2086
11:47:06|1.2087
11:47:07|1.209
11:47:08|1.2083
11:47:10|1.2083
11:47:11|1.2093
11:47:12|1.2087
11:47:13|1.2087
11:47:14|1.2089
11:47:15|1.2089
11:47:16|1.2088
11:47:17|1.208
11:47:18|1.208
11:47:19|1.2075
11:47:20|1.2068
11:47:21|1.2075
11:47:23|1.21
11:47:25|1.2092
11:47:25|1.2108
11:47:27|1.2108
11:47:27|1.2093
11:47:29|1.2093
11:47:30|1.2077
11:47:30|1.2077
11:47:31|1.2077
11:47:33|1.2077
11:47:33|1.2077
11:47:34|1.2091
11:47:35|1.2091
11:47:36|1.2091
11:47:37|1.2083
11:47:38|1.2083
11:47:39|1.2083
11:47:41|1.2083
11:47:42|1.2083
11:47:43|1.2084
11:47:43|1.2084
11:47:44|1.2092
11:47:46|1.2089
11:47:47|1.2089
11:47:48|1.2089
11:47:49|1.2089
11:47:50|1.2092
11:47:51|1.2092
11:47:52|1.2092
11:47:53|1.2092
11:47:54|1.2092
11:47:55|1.2092
11:47:57|1.2092
11:47:59|1.2092
11:47:59|1.2092
11:48:01|1.2084
11:48:02|1.2084
11:48:03|1.2084
11:48:04|1.2084
11:48:06|1.209
11:48:06|1.209
11:48:07|1.209
11:48:09|1.209
11:48:09|1.2115
11:48:10|1.2113
11:48:11|1.2105
11:48:12|1.2099
11:48:13|1.2099
11:48:14|1.2099
11:48:15|1.2102
11:48:16|1.2102
11:48:17|1.2102
11:48:18|1.2102
11:48:20|1.2112
11:48:21|1.2115
11:48:22|1.2109
11:48:23|1.2109
11:48:25|1.211
11:48:26|1.211
11:48:27|1.211
11:48:28|1.211
11:48:29|1.2109
11:48:31|1.2102
11:48:32|1.2102
11:48:33|1.2102
11:48:34|1.2102
11:48:35|1.2102
11:48:36|1.2102
11:48:37|1.2095
11:48:38|1.2095
11:48:40|1.2095
11:48:40|1.2095
11:48:42|1.2095
11:48:43|1.2087
11:48:44|1.2088
11:48:45|1.21
11:48:46|1.21
11:48:47|1.21
11:48:48|1.2105
11:48:49|1.2105
11:48:50|1.2105
11:48:51|1.2105
11:48:52|1.2105
11:48:53|1.2102
11:48:54|1.2102
11:48:55|1.2105
11:48:56|1.2107
11:48:58|1.2107
11:48:59|1.2107
11:48:59|1.2107
11:49:00|1.2107
11:49:02|1.2103
11:49:03|1.2096
11:49:04|1.2094
11:49:05|1.2094
11:49:06|1.2094
11:49:07|1.2094
11:49:08|1.2077
11:49:09|1.2079
11:49:10|1.2089
11:49:11|1.2089
11:49:12|1.2089
11:49:13|1.2089
11:49:14|1.2089
11:49:15|1.2089
11:49:16|1.2102
11:49:17|1.2102
11:49:18|1.2102
11:49:19|1.2102
11:49:20|1.2093
11:49:21|1.2095
11:49:22|1.2095
11:49:23|1.2095
11:49:25|1.2088
11:49:27|1.2083
11:49:27|1.2083
11:49:29|1.2093
11:49:31|1.2093
11:49:31|1.2093
11:49:32|1.2093
11:49:34|1.2093
11:49:35|1.2092
11:49:36|1.209
11:49:37|1.2091
11:49:38|1.2092
11:49:39|1.2092
11:49:40|1.2092
11:49:40|1.2105
11:49:42|1.2105
11:49:42|1.2105
11:49:44|1.2105
11:49:46|1.2106
11:49:47|1.2106
11:49:48|1.2106
11:49:49|1.2106
11:49:50|1.2106
11:49:51|1.211
11:49:52|1.211
11:49:52|1.211
11:49:54|1.211
11:49:54|1.211
11:49:56|1.21
11:49:56|1.2091
11:49:57|1.2091
11:49:59|1.2092
11:50:00|1.2091
11:50:00|1.2091
11:50:02|1.2091
11:50:03|1.2091
11:50:04|1.2091
11:50:05|1.209
11:50:06|1.209
11:50:06|1.209
11:50:08|1.2101
11:50:09|1.2101
11:50:10|1.2104
11:50:11|1.2104
11:50:12|1.2104
11:50:13|1.2101
11:50:13|1.21
11:50:15|1.21
11:50:16|1.2096
11:50:17|1.21
11:50:18|1.21
11:50:19|1.21
11:50:20|1.2097
11:50:21|1.2097
11:50:22|1.2097
11:50:22|1.2096
11:50:24|1.2096
11:50:26|1.2096
11:50:26|1.2096
11:50:27|1.2097
11:50:28|1.2095
11:50:29|1.2095
11:50:30|1.2095
11:50:31|1.2095
11:50:32|1.2095
11:50:33|1.2095
11:50:35|1.2099
11:50:36|1.21
11:50:38|1.2094
11:50:39|1.2094
11:50:39|1.2087
11:50:41|1.2087
11:50:42|1.2078
11:50:43|1.2071
11:50:44|1.2071
11:50:45|1.2068
11:50:46|1.2086
11:50:47|1.2077
11:50:48|1.2083
11:50:49|1.2061
11:50:50|1.2086
11:50:51|1.2091
11:50:52|1.2089
11:50:53|1.2093
11:50:54|1.2093
11:50:55|1.21
11:50:56|1.2097
11:50:57|1.209
11:50:58|1.2104
11:50:59|1.21
11:51:00|1.21
11:51:01|1.21
11:51:02|1.2099
11:51:03|1.2099
11:51:04|1.2099
11:51:05|1.2097
11:51:06|1.21
11:51:07|1.21
11:51:08|1.21
11:51:10|1.2086
11:51:11|1.208
11:51:11|1.208
11:51:12|1.208
11:51:14|1.208
11:51:15|1.208
11:51:15|1.208
11:51:17|1.208
11:51:17|1.208
11:51:18|1.208
11:51:19|1.208
11:51:21|1.208
11:51:22|1.208
11:51:23|1.208
11:51:23|1.2085
11:51:26|1.2085
11:51:26|1.2094
11:51:27|1.2094
11:51:28|1.2089
11:51:29|1.2089
11:51:30|1.2089
11:51:31|1.2086
11:51:32|1.2086
11:51:33|1.2086
11:51:34|1.2086
11:51:35|1.2086
11:51:36|1.2086
11:51:38|1.2086
11:51:39|1.2086
11:51:40|1.2086
11:51:41|1.2091
11:51:42|1.2091
11:51:43|1.2091
11:51:45|1.2087
11:51:45|1.2094
11:51:46|1.2094
11:51:47|1.2097
11:51:49|1.2089
11:51:50|1.2089
11:51:50|1.2089
11:51:51|1.2089
11:51:52|1.2089
11:51:53|1.2095
11:51:54|1.2097
11:51:55|1.2097
11:51:56|1.2097
11:51:57|1.2097
11:51:59|1.2097
11:51:59|1.2097
11:52:00|1.2097
11:52:01|1.2097
11:52:02|1.2097
11:52:03|1.2097
11:52:04|1.2085
11:52:05|1.2085
11:52:06|1.2085
11:52:07|1.2085
11:52:08|1.209
11:52:09|1.209
11:52:10|1.209
11:52:11|1.2091
11:52:12|1.2084
11:52:13|1.2084
11:52:14|1.2084
11:52:15|1.2085
11:52:16|1.2085
11:52:17|1.208
11:52:18|1.208
11:52:19|1.2085
11:52:20|1.2085
11:52:21|1.2085
11:52:23|1.2083
11:52:24|1.2083
11:52:25|1.2083
11:52:26|1.2083
11:52:28|1.2075
11:52:29|1.2075
11:52:29|1.2075
11:52:31|1.2075
11:52:32|1.2075
11:52:32|1.2075
11:52:34|1.2076
11:52:36|1.2076
11:52:37|1.2076
11:52:38|1.2073
11:52:39|1.2074
11:52:40|1.2072
11:52:42|1.2067
11:52:42|1.2067
11:52:44|1.2074
11:52:45|1.2074
11:52:45|1.2073
11:52:47|1.2076
11:52:48|1.2076
11:52:49|1.2076
11:52:50|1.2076
11:52:50|1.2076
11:52:52|1.2076
11:52:53|1.2069
11:52:54|1.2069
11:52:55|1.2064
11:52:56|1.2064
11:52:57|1.2064
11:52:58|1.2064
11:52:59|1.2064
11:53:00|1.2063
11:53:01|1.207
11:53:02|1.207
11:53:02|1.207
11:53:04|1.207
11:53:05|1.207
11:53:06|1.207
11:53:07|1.2071
11:53:08|1.2071
11:53:09|1.2071
11:53:10|1.2074
11:53:11|1.2074
11:53:12|1.2073
11:53:13|1.2073
11:53:14|1.2073
11:53:15|1.2073
11:53:16|1.2074
11:53:16|1.2085
11:53:18|1.2077
11:53:19|1.2083
11:53:19|1.2083
11:53:21|1.2083
11:53:22|1.2083
11:53:23|1.2083
11:53:24|1.2083
11:53:25|1.2083
11:53:25|1.2083
11:53:26|1.2083
11:53:28|1.2083
11:53:30|1.2083
11:53:30|1.2083
11:53:31|1.2083
11:53:33|1.2082
11:53:34|1.2082
11:53:35|1.2091
11:53:36|1.2093
11:53:37|1.2093
11:53:38|1.2093
11:53:40|1.2087
11:53:41|1.2087
11:53:43|1.209
11:53:44|1.2091
11:53:45|1.209
11:53:46|1.209
11:53:46|1.209
11:53:48|1.209
11:53:49|1.209
11:53:50|1.209
11:53:50|1.209
11:53:52|1.209
11:53:54|1.21
11:53:55|1.2098
11:53:56|1.2091
11:53:57|1.2091
11:53:58|1.2096
11:53:59|1.2095
11:54:00|1.2095
11:54:01|1.2106
11:54:02|1.2097
11:54:03|1.2098
11:54:04|1.2105
11:54:05|1.2097
11:54:06|1.2098
11:54:07|1.2098
11:54:07|1.2098
11:54:09|1.2099
11:54:11|1.2099
11:54:11|1.2099
11:54:12|1.2098
11:54:13|1.2098
11:54:14|1.2097
11:54:15|1.2096
11:54:16|1.2096
11:54:17|1.2084
11:54:18|1.2081
11:54:19|1.2086
11:54:20|1.2086
11:54:21|1.2086
11:54:22|1.2086
11:54:23|1.2086
11:54:24|1.2092
11:54:25|1.2092
11:54:26|1.2091
11:54:28|1.2091
11:54:30|1.2094
11:54:31|1.2094
11:54:32|1.2096
11:54:33|1.2096
11:54:35|1.2096
11:54:37|1.2094
11:54:37|1.2095
11:54:39|1.2095
11:54:40|1.2096
11:54:41|1.2096
11:54:42|1.2095
11:54:44|1.2096
11:54:45|1.2091
11:54:46|1.2091
11:54:47|1.2091
11:54:48|1.2091
11:54:50|1.2094
11:54:51|1.2096
11:54:52|1.2096
11:54:53|1.2096
11:54:54|1.2087
11:54:55|1.2087
11:54:55|1.2087
11:54:57|1.2087
11:54:58|1.2087
11:54:59|1.2085
11:55:00|1.2088
11:55:01|1.2088
11:55:03|1.2088
11:55:04|1.2085
11:55:04|1.2084
11:55:05|1.2084
11:55:06|1.2084
11:55:07|1.2084
11:55:08|1.2084
11:55:09|1.2084
11:55:10|1.2084
11:55:11|1.2084
11:55:12|1.2084
11:55:13|1.2084
11:55:14|1.2084
11:55:15|1.2084
11:55:16|1.2084
11:55:17|1.2084
11:55:18|1.2084
11:55:19|1.2077
11:55:20|1.2077
11:55:21|1.2077
11:55:22|1.2077
11:55:23|1.2074
11:55:24|1.2074
11:55:25|1.2074
11:55:26|1.2074
11:55:27|1.2074
11:55:28|1.2075
11:55:30|1.2075
11:55:32|1.2075
11:55:33|1.2075
11:55:35|1.2075
11:55:35|1.2075
11:55:36|1.2075
11:55:37|1.2074
11:55:38|1.2074
11:55:40|1.2074
11:55:41|1.2076
11:55:42|1.2076
11:55:43|1.2068
11:55:44|1.2068
11:55:45|1.2068
11:55:47|1.2075
11:55:47|1.2075
11:55:49|1.2075
11:55:50|1.2075
11:55:51|1.2075
11:55:52|1.2087
11:55:53|1.2087
11:55:54|1.2086
11:55:55|1.2081
11:55:56|1.2081
11:55:57|1.2081
11:55:58|1.2081
11:55:59|1.2082
11:56:00|1.2081
11:56:01|1.2081
11:56:02|1.2081
11:56:03|1.2081
11:56:05|1.2081
11:56:06|1.2081
11:56:07|1.2081
11:56:08|1.2081
11:56:09|1.2087
11:56:10|1.2087
11:56:11|1.2087
11:56:12|1.2087
11:56:14|1.2088
11:56:15|1.2088
11:56:15|1.2088
11:56:17|1.209
11:56:17|1.2087
11:56:19|1.2087
11:56:20|1.2087
11:56:21|1.2095
11:56:21|1.2095
11:56:22|1.2078
11:56:24|1.2079
11:56:25|1.2081
11:56:26|1.2079
11:56:27|1.2079
11:56:28|1.2079
11:56:29|1.2074
11:56:29|1.2066
11:56:31|1.2066
11:56:32|1.2066
11:56:33|1.2072
11:56:35|1.2073
11:56:37|1.2069
11:56:37|1.2082
11:56:38|1.2082
11:56:39|1.2082
11:56:41|1.2082
11:56:41|1.2075
11:56:42|1.2066
11:56:44|1.2073
11:56:44|1.2073
11:56:45|1.2066
11:56:46|1.2066
11:56:47|1.2066
11:56:49|1.2064
11:56:49|1.2064
11:56:50|1.2066
11:56:51|1.2066
11:56:52|1.2066
11:56:53|1.2066
11:56:54|1.2067
11:56:55|1.2067
11:56:56|1.2037
11:56:58|1.2055
11:56:59|1.2052
11:57:00|1.2052
11:57:01|1.2052
11:57:02|1.2052
11:57:04|1.2034
11:57:05|1.2056
11:57:06|1.2047
11:57:07|1.2042
11:57:07|1.2047
11:57:08|1.204
11:57:10|1.204
11:57:11|1.204
11:57:12|1.204
11:57:13|1.2018
11:57:14|1.2018
11:57:15|1.2018
11:57:16|1.2018
11:57:17|1.2018
11:57:18|1.2017
11:57:20|1.2025
11:57:21|1.2025
11:57:22|1.2025
11:57:23|1.2017
11:57:24|1.2015
11:57:25|1.2015
11:57:26|1.2017
11:57:26|1.2017
11:57:28|1.2018
11:57:29|1.2018
11:57:30|1.2015
11:57:31|1.2016
11:57:32|1.2006
11:57:33|1.2005
11:57:34|1.2009
11:57:36|1.191
11:57:37|1.1864
11:57:38|1.1827
11:57:39|1.1818
11:57:40|1.1778
11:57:42|1.179
11:57:43|1.1809
11:57:45|1.1838
11:57:46|1.1829
11:57:46|1.1806
11:57:47|1.1821
11:57:48|1.1818
11:57:50|1.1808
11:57:51|1.1808
11:57:52|1.1811
11:57:54|1.1809
11:57:54|1.1818
11:57:56|1.1813
11:57:57|1.1815
11:57:57|1.1799
11:57:59|1.1814
11:58:00|1.1817
11:58:01|1.1816
11:58:02|1.1808
11:58:03|1.1801
11:58:04|1.1808
11:58:05|1.1818
11:58:05|1.1809
11:58:07|1.1809
11:58:08|1.1822
11:58:09|1.1817
11:58:10|1.1805
11:58:10|1.1799
11:58:12|1.1806
11:58:13|1.1782
11:58:14|1.1808
11:58:15|1.1808
11:58:16|1.1782
11:58:17|1.1818
11:58:18|1.1814
11:58:19|1.1811
11:58:20|1.1825
11:58:21|1.1825
11:58:22|1.1821
11:58:23|1.1818
11:58:24|1.1818
11:58:25|1.1815
11:58:25|1.1813
11:58:26|1.1805
11:58:28|1.1804
11:58:29|1.182
11:58:30|1.181
11:58:31|1.1819
11:58:32|1.1822
11:58:34|1.1821
11:58:34|1.1822
11:58:35|1.1808
11:58:37|1.1808
11:58:38|1.18
11:58:40|1.1788
11:58:40|1.1788
11:58:41|1.178
11:58:42|1.1769
11:58:43|1.1758
11:58:45|1.1754
11:58:45|1.1744
11:58:46|1.1732
11:58:48|1.1718
11:58:49|1.1717
11:58:50|1.1725
11:58:51|1.1738
11:58:51|1.1732
11:58:52|1.1737
11:58:54|1.1745
11:58:55|1.1764
11:58:55|1.1766
11:58:56|1.1767
11:58:58|1.175
11:58:58|1.1745
11:59:00|1.1749
11:59:00|1.1732
11:59:02|1.1717
11:59:02|1.1724
11:59:04|1.1731
11:59:04|1.1718
11:59:06|1.1718
11:59:07|1.1718
11:59:08|1.172
11:59:09|1.1721
11:59:10|1.1717
11:59:11|1.1712
11:59:12|1.1711
11:59:13|1.1716
11:59:14|1.1714
11:59:15|1.1716
11:59:16|1.1743
11:59:17|1.1759
11:59:18|1.1754
11:59:19|1.1772
11:59:20|1.1757
11:59:21|1.1743
11:59:22|1.1751
11:59:23|1.1744
11:59:24|1.1754
11:59:25|1.1756
11:59:26|1.1757
11:59:27|1.1755
11:59:28|1.1733
11:59:29|1.17
11:59:30|1.1698
11:59:31|1.168
11:59:32|1.1686
11:59:33|1.1691
11:59:34|1.167
11:59:35|1.1663
11:59:37|1.1667
11:59:38|1.1659
11:59:39|1.1659
11:59:39|1.1655
11:59:42|1.1657
11:59:42|1.1674
11:59:43|1.1679
11:59:44|1.1676
11:59:45|1.1679
11:59:46|1.1686
11:59:47|1.1686
11:59:48|1.1682
11:59:49|1.1685
11:59:50|1.1685
11:59:51|1.1691
11:59:52|1.1691
11:59:53|1.1685
11:59:54|1.1685
11:59:55|1.169
11:59:56|1.1685
11:59:57|1.1693
11:59:58|1.1693
11:59:59|1.1686
12:00:00|1.1698
12:00:01|1.1698
12:00:02|1.1709
12:00:03|1.1727
12:00:04|1.1732
12:00:05|1.1746
12:00:06|1.1748
12:00:07|1.1748
12:00:08|1.1736
12:00:09|1.1758
12:00:10|1.1743
12:00:11|1.1743
12:00:13|1.1741
12:00:14|1.1744
12:00:15|1.1737
12:00:16|1.1737
12:00:17|1.1741
12:00:18|1.1738
12:00:19|1.1739
12:00:20|1.1744
12:00:21|1.1744
12:00:22|1.1742
12:00:23|1.1742
12:00:24|1.1742
12:00:25|1.1729
12:00:26|1.1732
12:00:27|1.1724
12:00:28|1.173
12:00:29|1.173
12:00:31|1.1749
12:00:31|1.1749
12:00:32|1.174
12:00:33|1.1741
12:00:34|1.1741
12:00:35|1.175
12:00:36|1.1745
12:00:37|1.1743
12:00:39|1.1742
12:00:40|1.1745
12:00:41|1.1744
12:00:42|1.1744
12:00:43|1.1744
12:00:44|1.1744
12:00:46|1.1744
12:00:47|1.1746
12:00:47|1.1746
12:00:48|1.1751
12:00:49|1.1748
12:00:51|1.1748
12:00:51|1.1744
12:00:52|1.1726
12:00:53|1.1701
12:00:54|1.1715
12:00:56|1.1714
12:00:57|1.1709
12:00:58|1.1721
12:00:59|1.1721
12:01:00|1.1721
12:01:01|1.1721
12:01:02|1.1727
12:01:03|1.1738
12:01:04|1.1738
12:01:05|1.1738
12:01:06|1.1738
12:01:07|1.1738
12:01:09|1.1738
12:01:10|1.1738
12:01:11|1.1735
12:01:12|1.1743
12:01:13|1.1738
12:01:14|1.1747
12:01:15|1.1747
12:01:15|1.1745
12:01:17|1.1733
12:01:17|1.1733
12:01:19|1.1732
12:01:20|1.1732
12:01:21|1.1737
12:01:22|1.1737
12:01:23|1.1739
12:01:24|1.173
12:01:25|1.1726
12:01:26|1.1737
12:01:27|1.1736
12:01:29|1.1739
12:01:30|1.1739
12:01:31|1.1733
12:01:32|1.1734
12:01:33|1.1741
12:01:34|1.1741
12:01:35|1.1747
12:01:37|1.1751
12:01:38|1.1748
12:01:40|1.1749
12:01:41|1.1755
12:01:43|1.1745
12:01:43|1.1755
12:01:44|1.1755
12:01:45|1.1754
12:01:46|1.1755
12:01:48|1.1754
12:01:48|1.175
12:01:49|1.175
12:01:51|1.175
12:01:53|1.1774
12:01:53|1.1759
12:01:54|1.1765
12:01:56|1.1738
12:01:57|1.1735
12:01:57|1.1746
12:01:58|1.1742
12:02:00|1.1742
12:02:00|1.1734
12:02:01|1.1734
12:02:03|1.1741
12:02:03|1.1739
12:02:04|1.1747
12:02:06|1.1746
12:02:07|1.1746
12:02:07|1.1749
12:02:09|1.1752
12:02:09|1.1748
12:02:10|1.1748
12:02:12|1.1775
12:02:12|1.1761
12:02:13|1.1755
12:02:15|1.1763
12:02:16|1.1771
12:02:17|1.1782
12:02:18|1.1748
12:02:19|1.1749
12:02:20|1.1751
12:02:21|1.1781
12:02:22|1.1786
12:02:23|1.1777
12:02:24|1.1788
12:02:25|1.1771
12:02:26|1.1775
12:02:27|1.1776
12:02:28|1.1767
12:02:29|1.1767
12:02:30|1.1767
12:02:31|1.1777
12:02:32|1.1789
12:02:33|1.1789
12:02:34|1.1788
12:02:35|1.1774
12:02:36|1.1785
12:02:37|1.1785
12:02:39|1.1782
12:02:41|1.178
12:02:41|1.1784
12:02:43|1.1785
12:02:44|1.1778
12:02:46|1.1781
12:02:47|1.1777
12:02:47|1.1781
12:02:48|1.1781
12:02:50|1.1779
12:02:51|1.1779
12:02:53|1.1786
12:02:54|1.1786
12:02:55|1.1786
12:02:55|1.1786
12:02:57|1.1786
12:02:57|1.1802
12:02:59|1.1792
12:03:00|1.1795
12:03:02|1.1809
12:03:02|1.1809
12:03:03|1.1805
12:03:04|1.1791
12:03:05|1.1791
12:03:07|1.1768
12:03:09|1.1758
12:03:10|1.1762
12:03:10|1.1764
12:03:11|1.1757
12:03:12|1.173
12:03:13|1.1724
12:03:15|1.1729
12:03:16|1.1734
12:03:17|1.1714
12:03:18|1.1711
12:03:19|1.1708
12:03:20|1.171
12:03:21|1.1705
12:03:22|1.1706
12:03:23|1.1715
12:03:24|1.1715
12:03:25|1.1715
12:03:26|1.1706
12:03:27|1.1706
12:03:28|1.1706
12:03:29|1.1706
12:03:30|1.1706
12:03:31|1.1703
12:03:32|1.1707
12:03:33|1.1708
12:03:34|1.171
12:03:35|1.1718
12:03:36|1.1718
12:03:37|1.1738
12:03:38|1.1738
12:03:40|1.1729
12:03:40|1.1723
12:03:43|1.173
12:03:43|1.1732
12:03:44|1.173
12:03:46|1.172
12:03:46|1.1728
12:03:48|1.1727
12:03:49|1.1727
12:03:51|1.1717
12:03:52|1.1717
12:03:53|1.1724
12:03:54|1.171
12:03:55|1.1687
12:03:56|1.1693
12:03:57|1.1695
12:03:57|1.1695
12:03:59|1.1695
12:04:00|1.1677
12:04:01|1.1677
12:04:02|1.1699
12:04:03|1.1686
12:04:04|1.1689
12:04:05|1.1698
12:04:05|1.169
12:04:07|1.169
12:04:09|1.1703
12:04:09|1.1703
12:04:10|1.1698
12:04:11|1.1698
12:04:12|1.1703
12:04:13|1.1703
12:04:14|1.1715
12:04:15|1.1719
12:04:17|1.1723
12:04:18|1.1723
12:04:18|1.1712
12:04:20|1.1712
12:04:21|1.1712
12:04:22|1.1712
12:04:23|1.1712
12:04:24|1.1715
12:04:25|1.172
12:04:25|1.1733
12:04:27|1.1733
12:04:28|1.1733
12:04:28|1.1742
12:04:29|1.1742
12:04:31|1.1736
12:04:32|1.1736
12:04:33|1.1736
12:04:34|1.1741
12:04:35|1.1735
12:04:36|1.1735
12:04:37|1.1729
12:04:38|1.1728
12:04:40|1.1727
12:04:41|1.1729
12:04:43|1.173
12:04:44|1.1734
12:04:44|1.1734
12:04:46|1.1734
12:04:47|1.1736
12:04:49|1.1735
12:04:49|1.1737
12:04:50|1.1737
12:04:52|1.1737
12:04:52|1.1733
12:04:54|1.1732
12:04:55|1.1735
12:04:55|1.1735
12:04:57|1.1735
12:04:58|1.1738
12:05:00|1.1739
12:05:00|1.1739
12:05:01|1.1739
12:05:03|1.1747
12:05:04|1.1747
12:05:05|1.1735
12:05:07|1.1739
12:05:07|1.1739
12:05:08|1.1736
12:05:09|1.1746
12:05:11|1.1735
12:05:12|1.1735
12:05:13|1.1736
12:05:14|1.1736
12:05:15|1.1736
12:05:16|1.174
12:05:17|1.1742
12:05:18|1.1742
12:05:19|1.1744
12:05:20|1.1744
12:05:21|1.1744
12:05:22|1.1746
12:05:23|1.1746
12:05:24|1.1746
12:05:25|1.1746
12:05:26|1.1747
12:05:27|1.175
12:05:28|1.1762
12:05:29|1.1763
12:05:30|1.1758
12:05:31|1.1752
12:05:32|1.1752
12:05:33|1.1749
12:05:34|1.1746
12:05:35|1.1746
12:05:36|1.1739
12:05:37|1.1744
12:05:38|1.1744
12:05:39|1.1744
12:05:41|1.175
12:05:43|1.1738
12:05:43|1.174
12:05:45|1.1732
12:05:46|1.1725
12:05:47|1.1741
12:05:48|1.1741
12:05:49|1.1741
12:05:51|1.1728
12:05:52|1.1734
12:05:52|1.1719
12:05:54|1.1719
12:05:55|1.1718
12:05:56|1.1717
12:05:57|1.1716
12:05:59|1.1717
12:06:00|1.1721
12:06:01|1.1721
12:06:03|1.1716
12:06:03|1.1716
12:06:04|1.1716
12:06:06|1.1716
12:06:06|1.1716
12:06:08|1.1715
12:06:09|1.1714
12:06:11|1.1714
12:06:11|1.1714
12:06:13|1.1714
12:06:14|1.1705
12:06:14|1.1703
12:06:15|1.1699
12:06:16|1.1707
12:06:18|1.1716
12:06:19|1.1713
12:06:20|1.1713
12:06:20|1.1701
12:06:22|1.1701
12:06:22|1.1699
12:06:23|1.1699
12:06:24|1.1713
12:06:26|1.1713
12:06:26|1.1707
12:06:27|1.1713
12:06:28|1.1713
12:06:29|1.1713
12:06:30|1.1713
12:06:31|1.17
12:06:33|1.1711
12:06:33|1.1711
12:06:34|1.1714
12:06:36|1.1714
12:06:37|1.1714
12:06:38|1.1706
12:06:39|1.175
12:06:40|1.174
12:06:41|1.1744
12:06:42|1.1748
12:06:44|1.1737
12:06:44|1.1739
12:06:46|1.174
12:06:47|1.174
12:06:48|1.1734
12:06:49|1.1735
12:06:51|1.1735
12:06:51|1.1735
12:06:52|1.1717
12:06:53|1.1719
12:06:54|1.1719
12:06:56|1.1732
12:06:56|1.1732
12:06:57|1.1724
12:06:58|1.173
12:06:59|1.173
12:07:00|1.1727
12:07:01|1.1727
12:07:03|1.1727
12:07:04|1.1727
12:07:04|1.1733
12:07:06|1.1734
12:07:07|1.1734
12:07:07|1.1741
12:07:09|1.174
12:07:10|1.174
12:07:10|1.1747
12:07:11|1.1747
12:07:13|1.176
12:07:14|1.1759
12:07:15|1.1765
12:07:16|1.1759
12:07:16|1.175
12:07:18|1.175
12:07:19|1.1735
12:07:20|1.1721
12:07:20|1.1716
12:07:22|1.1716
12:07:23|1.1716
12:07:24|1.1717
12:07:25|1.1734
12:07:26|1.1734
12:07:27|1.1734
12:07:28|1.1735
12:07:29|1.1735
12:07:30|1.1742
12:07:31|1.1742
12:07:32|1.1767
12:07:33|1.1767
12:07:34|1.1762
12:07:35|1.1762
12:07:36|1.1764
12:07:37|1.1756
12:07:38|1.1759
12:07:39|1.176
12:07:40|1.1765
12:07:41|1.1765
12:07:42|1.1762
12:07:43|1.1762
12:07:45|1.1768
12:07:45|1.1768
12:07:46|1.1768
12:07:47|1.1764
12:07:48|1.1763
12:07:51|1.1763
12:07:51|1.1744
12:07:52|1.1749
12:07:54|1.1749
12:07:56|1.1749
12:07:56|1.1749
12:07:58|1.1751
12:07:59|1.1762
12:08:00|1.1754
12:08:01|1.1754
12:08:03|1.1763
12:08:04|1.1763
12:08:05|1.1752
12:08:06|1.1756
12:08:07|1.176
12:08:08|1.1756
12:08:09|1.1777
12:08:10|1.1786
12:08:11|1.1783
12:08:12|1.1782
12:08:13|1.1782
12:08:14|1.1785
12:08:15|1.1805
12:08:17|1.1797
12:08:18|1.1799
12:08:19|1.1792
12:08:20|1.1765
12:08:21|1.1768
12:08:22|1.1768
12:08:23|1.1763
12:08:24|1.1757
12:08:25|1.1764
12:08:26|1.1764
12:08:27|1.1764
12:08:28|1.1764
12:08:29|1.1778
12:08:30|1.1771
12:08:31|1.1771
12:08:32|1.1773
12:08:33|1.1763
12:08:34|1.1763
12:08:35|1.1768
12:08:36|1.177
12:08:37|1.177
12:08:38|1.177
12:08:39|1.177
12:08:40|1.177
12:08:41|1.1755
12:08:42|1.1755
12:08:44|1.1755
12:08:45|1.1755
12:08:46|1.1755
12:08:47|1.1761
12:08:48|1.1758
12:08:49|1.1746
12:08:50|1.1745
12:08:52|1.1751
12:08:54|1.1758
12:08:54|1.1764
12:08:56|1.1764
12:08:58|1.1768
12:08:59|1.1768
12:08:59|1.1768
12:09:00|1.1768
12:09:02|1.1753
12:09:03|1.176
12:09:04|1.1753
12:09:05|1.1753
12:09:06|1.1755
12:09:06|1.175
12:09:08|1.175
12:09:08|1.1755
12:09:09|1.1755
12:09:11|1.1755
12:09:12|1.1753
12:09:13|1.1753
12:09:14|1.1753
12:09:14|1.1751
12:09:16|1.1751
12:09:17|1.1751
12:09:18|1.1751
12:09:19|1.175
12:09:20|1.1727
12:09:21|1.1727
12:09:22|1.1726
12:09:23|1.1726
12:09:24|1.1729
12:09:25|1.1728
12:09:26|1.1728
12:09:27|1.1738
12:09:28|1.1738
12:09:29|1.1742
12:09:30|1.1744
12:09:31|1.1742
12:09:33|1.1742
12:09:33|1.1742
12:09:35|1.1743
12:09:36|1.1748
12:09:37|1.1751
12:09:38|1.1754
12:09:39|1.1755
12:09:40|1.1755
12:09:41|1.1755
12:09:42|1.1755
12:09:43|1.1738
12:09:44|1.1733
12:09:45|1.1739
12:09:46|1.1739
12:09:48|1.1742
12:09:49|1.1742
12:09:50|1.1742
12:09:51|1.1742
12:09:52|1.1742
12:09:53|1.1742
12:09:54|1.1742
12:09:55|1.1752
12:09:56|1.1748
12:09:57|1.1747
12:09:58|1.173
12:09:59|1.1741
12:10:00|1.1741
12:10:01|1.1741
12:10:02|1.1741
12:10:03|1.1741
12:10:04|1.175
12:10:06|1.1742
12:10:07|1.1742
12:10:07|1.1742
12:10:09|1.1742
12:10:10|1.1758
12:10:11|1.1761
12:10:12|1.1763
12:10:13|1.1763
12:10:15|1.1763
12:10:15|1.1763
12:10:16|1.1767
12:10:17|1.176
12:10:18|1.1753
12:10:19|1.1754
12:10:20|1.1754
12:10:21|1.1759
12:10:22|1.1759
12:10:23|1.1759
12:10:24|1.1755
12:10:25|1.1754
12:10:26|1.1751
12:10:27|1.1746
12:10:28|1.1746
12:10:29|1.1746
12:10:30|1.1746
12:10:31|1.1746
12:10:32|1.1741
12:10:33|1.1745
12:10:34|1.1745
12:10:35|1.1745
12:10:36|1.175
12:10:37|1.175
12:10:38|1.175
12:10:39|1.175
12:10:40|1.175
12:10:41|1.1753
12:10:42|1.1746
12:10:43|1.1746
12:10:44|1.1752
12:10:45|1.175
12:10:47|1.175
12:10:48|1.175
12:10:49|1.1753
12:10:51|1.1747
12:10:51|1.1747
12:10:52|1.1746
12:10:54|1.1746
12:10:55|1.175
12:10:56|1.175
12:10:57|1.175
12:10:58|1.174
12:10:59|1.174
12:11:00|1.174
12:11:01|1.173
12:11:02|1.174
12:11:03|1.1744
12:11:04|1.1737
12:11:05|1.1737
12:11:06|1.1737
12:11:07|1.1737
12:11:08|1.1737
12:11:09|1.1747
12:11:10|1.1747
12:11:11|1.1745
12:11:12|1.1745
12:11:13|1.1739
12:11:14|1.1756
12:11:15|1.1745
12:11:17|1.1745
12:11:17|1.1754
12:11:18|1.1754
12:11:20|1.1754
12:11:20|1.1754
12:11:22|1.1754
12:11:22|1.1756
12:11:23|1.1752
12:11:25|1.1754
12:11:25|1.1754
12:11:26|1.1754
12:11:28|1.1754
12:11:28|1.1754
12:11:30|1.1754
12:11:30|1.1754
12:11:31|1.1754
12:11:32|1.1754
12:11:33|1.1752
12:11:34|1.1752
12:11:35|1.1756
12:11:37|1.175
12:11:37|1.175
12:11:38|1.175
12:11:39|1.175
12:11:41|1.175
12:11:41|1.175
12:11:42|1.1754
12:11:43|1.1753
12:11:44|1.175
12:11:45|1.1744
12:11:46|1.1744
12:11:48|1.1737
12:11:49|1.1737
12:11:51|1.1733
12:11:52|1.1726
12:11:53|1.1727
12:11:54|1.1727
12:11:54|1.1727
12:11:55|1.1727
12:11:58|1.1726
12:11:58|1.1742
12:11:59|1.1742
12:12:00|1.1742
12:12:01|1.1737
12:12:02|1.1731
12:12:03|1.1722
12:12:04|1.1722
12:12:05|1.1716
12:12:06|1.1719
12:12:08|1.1715
12:12:09|1.1717
12:12:10|1.1717
12:12:11|1.1717
12:12:12|1.1721
12:12:13|1.1722
12:12:14|1.1722
12:12:15|1.174
12:12:16|1.174
12:12:17|1.174
12:12:18|1.1738
12:12:18|1.1738
12:12:20|1.1741
12:12:21|1.1741
12:12:21|1.1741
12:12:23|1.1748
12:12:24|1.1738
12:12:25|1.1736
12:12:26|1.1736
12:12:27|1.1736
12:12:28|1.1731
12:12:30|1.1731
12:12:30|1.1731
12:12:32|1.1735
12:12:32|1.1734
12:12:34|1.1735
12:12:35|1.1743
12:12:36|1.1749
12:12:37|1.1749
12:12:38|1.1742
12:12:39|1.1742
12:12:40|1.1743
12:12:41|1.1743
12:12:42|1.1735
12:12:43|1.1735
12:12:44|1.1735
12:12:45|1.1735
12:12:46|1.1733
12:12:48|1.1743
12:12:49|1.1733
12:12:51|1.1733
12:12:52|1.1733
12:12:53|1.1742
12:12:55|1.1742
12:12:55|1.1742
12:12:56|1.1742
12:12:57|1.1742
12:12:58|1.1736
12:12:59|1.1741
12:13:00|1.1741
12:13:02|1.1742
12:13:04|1.1745
12:13:05|1.1741
12:13:06|1.1743
12:13:07|1.174
12:13:08|1.1742
12:13:09|1.1742
12:13:10|1.1744
12:13:11|1.1744
12:13:12|1.1744
12:13:13|1.1723
12:13:14|1.1719
12:13:15|1.1716
12:13:16|1.1726
12:13:17|1.172
12:13:18|1.1713
12:13:19|1.1713
12:13:20|1.1729
12:13:21|1.172
12:13:23|1.172
12:13:23|1.1724
12:13:24|1.1724
12:13:25|1.1724
12:13:26|1.1724
12:13:27|1.1724
12:13:28|1.1724
12:13:29|1.173
12:13:30|1.173
12:13:31|1.1705
12:13:32|1.1706
12:13:33|1.172
12:13:34|1.172
12:13:35|1.171
12:13:36|1.171
12:13:37|1.171
12:13:38|1.1717
12:13:39|1.1721
12:13:40|1.171
12:13:41|1.171
12:13:42|1.171
12:13:43|1.171
12:13:44|1.1717
12:13:45|1.1722
12:13:46|1.1722
12:13:47|1.1726
12:13:48|1.1727
12:13:50|1.173
12:13:51|1.1727
12:13:53|1.1724
12:13:53|1.1724
12:13:55|1.172
12:13:55|1.1721
12:13:56|1.173
12:13:57|1.173
12:13:59|1.1721
12:14:01|1.1723
12:14:02|1.1724
12:14:03|1.1724
12:14:03|1.1724
12:14:05|1.1724
12:14:06|1.1724
12:14:07|1.1729
12:14:07|1.1729
12:14:08|1.1725
12:14:10|1.173
12:14:11|1.173
12:14:12|1.1722
12:14:14|1.1718
12:14:14|1.1718
12:14:15|1.1716
12:14:16|1.1716
12:14:17|1.1724
12:14:18|1.1724
12:14:19|1.1724
12:14:20|1.1724
12:14:22|1.1724
12:14:22|1.1716
12:14:23|1.1715
12:14:25|1.1713
12:14:26|1.1713
12:14:28|1.1715
12:14:28|1.1716
12:14:29|1.1715
12:14:30|1.1715
12:14:31|1.1715
12:14:32|1.1717
12:14:33|1.1716
12:14:34|1.1719
12:14:36|1.1729
12:14:37|1.1729
12:14:38|1.1727
12:14:39|1.1727
12:14:40|1.1727
12:14:41|1.1725
12:14:42|1.1707
12:14:43|1.1715
12:14:44|1.1715
12:14:45|1.1715
12:14:46|1.1715
12:14:47|1.1715
12:14:48|1.1715
12:14:50|1.1715
12:14:51|1.1715
12:14:52|1.1715
12:14:53|1.1715
12:14:54|1.1715
12:14:55|1.1715
12:14:56|1.1715
12:14:57|1.1715
12:14:58|1.1715
12:14:59|1.1715
12:15:00|1.1715
12:15:01|1.1715
12:15:02|1.1745
12:15:03|1.1744
12:15:04|1.174
12:15:05|1.1745
12:15:06|1.1741
12:15:08|1.1741
12:15:09|1.1745
12:15:10|1.1751
12:15:11|1.1748
12:15:13|1.1745
12:15:13|1.1745
12:15:14|1.1741
12:15:15|1.1741
12:15:16|1.1741
12:15:17|1.1744
12:15:18|1.1744
12:15:19|1.1744
12:15:20|1.1744
12:15:21|1.1745
12:15:23|1.1742
12:15:24|1.1746
12:15:25|1.1746
12:15:26|1.174
12:15:27|1.174
12:15:28|1.1741
12:15:29|1.1741
12:15:30|1.1741
12:15:31|1.1741
12:15:32|1.1741
12:15:33|1.1734
12:15:34|1.1734
12:15:35|1.1734
12:15:36|1.1734
12:15:37|1.1734
12:15:37|1.1734
12:15:39|1.1734
12:15:40|1.1746
12:15:41|1.1746
12:15:42|1.1746
12:15:43|1.1746
12:15:44|1.1746
12:15:44|1.1746
12:15:45|1.1746
12:15:47|1.1732
12:15:48|1.1741
12:15:49|1.1741
12:15:50|1.1741
12:15:52|1.1741
12:15:52|1.1741
12:15:54|1.1744
12:15:56|1.1741
12:15:56|1.1741
12:15:57|1.1741
12:15:58|1.1741
12:16:00|1.1745
12:16:01|1.1742
12:16:02|1.1742
12:16:03|1.1742
12:16:04|1.1742
12:16:05|1.1742
12:16:06|1.1742
12:16:07|1.1742
12:16:08|1.1741
12:16:09|1.1749
12:16:11|1.1751
12:16:11|1.173
12:16:13|1.173
12:16:14|1.173
12:16:15|1.173
12:16:15|1.1719
12:16:17|1.1726
12:16:18|1.172
12:16:19|1.173
12:16:20|1.1729
12:16:20|1.1723
12:16:22|1.1724
12:16:23|1.1727
12:16:24|1.1727
12:16:25|1.1727
12:16:26|1.172
12:16:27|1.1725
12:16:28|1.1725
12:16:29|1.1725
12:16:30|1.1725
12:16:31|1.1724
12:16:32|1.1724
12:16:33|1.1725
12:16:34|1.1725
12:16:35|1.1715
12:16:36|1.1715
12:16:37|1.1718
12:16:38|1.1715
12:16:39|1.1715
12:16:40|1.1715
12:16:40|1.1715
12:16:42|1.1709
12:16:43|1.1705
12:16:44|1.1705
12:16:45|1.1692
12:16:46|1.1671
12:16:47|1.1669
12:16:48|1.1669
12:16:49|1.1668
12:16:49|1.1648
12:16:51|1.1647
12:16:53|1.1666
12:16:53|1.1682
12:16:54|1.1677
12:16:55|1.1677
12:16:56|1.1667
12:16:58|1.1667
12:16:59|1.1667
12:17:00|1.1656
12:17:02|1.1644
12:17:03|1.1649
12:17:03|1.165
12:17:05|1.165
12:17:06|1.165
12:17:06|1.165
12:17:07|1.165
12:17:09|1.1645
12:17:10|1.1637
12:17:11|1.1628
12:17:12|1.163
12:17:14|1.1604
12:17:14|1.1593
12:17:16|1.1582
12:17:16|1.1582
12:17:18|1.1555
12:17:18|1.1557
12:17:20|1.1577
12:17:20|1.1599
12:17:22|1.1601
12:17:23|1.1601
12:17:25|1.1604
12:17:25|1.1604
12:17:26|1.1592
12:17:27|1.1588
12:17:28|1.1597
12:17:29|1.1587
12:17:30|1.1589
12:17:31|1.1589
12:17:32|1.1591
12:17:33|1.1591
12:17:34|1.1579
12:17:35|1.1594
12:17:36|1.1594
12:17:37|1.1592
12:17:38|1.1592
12:17:39|1.1591
12:17:40|1.1591
12:17:41|1.1582
12:17:42|1.1607
12:17:43|1.1612
12:17:44|1.162
12:17:45|1.1627
12:17:46|1.1627
12:17:47|1.1624
12:17:48|1.1614
12:17:49|1.1615
12:17:50|1.1628
12:17:51|1.1629
12:17:52|1.1624
12:17:53|1.1639
12:17:54|1.1637
12:17:55|1.1637
12:17:56|1.1638
12:17:57|1.1638
12:17:58|1.1638
12:17:59|1.1637
12:18:01|1.1643
12:18:02|1.1643
12:18:03|1.1643
12:18:04|1.1643
12:18:05|1.1643
12:18:06|1.1635
12:18:07|1.1634
12:18:08|1.1623
12:18:10|1.1632
12:18:11|1.1632
12:18:11|1.1633
12:18:13|1.1635
12:18:13|1.1635
12:18:14|1.1635
12:18:16|1.1627
12:18:18|1.1633
12:18:19|1.163
12:18:20|1.163
12:18:20|1.1633
12:18:22|1.164
12:18:23|1.164
12:18:24|1.164
12:18:24|1.1654
12:18:26|1.1662
12:18:27|1.166
12:18:27|1.1653
12:18:28|1.1653
12:18:29|1.1651
12:18:30|1.1651
12:18:31|1.1655
12:18:32|1.1655
12:18:33|1.1659
12:18:34|1.1659
12:18:35|1.1659
12:18:37|1.1659
12:18:38|1.1659
12:18:39|1.1659
12:18:40|1.1659
12:18:41|1.1654
12:18:41|1.1641
12:18:42|1.1641
12:18:43|1.1641
12:18:45|1.165
12:18:46|1.165
12:18:46|1.165
12:18:47|1.1649
12:18:48|1.1649
12:18:50|1.1649
12:18:51|1.165
12:18:51|1.165
12:18:53|1.1674
12:18:54|1.1674
12:18:56|1.1684
12:18:58|1.171
12:18:58|1.1717
12:19:00|1.1706
12:19:00|1.1705
12:19:02|1.1702
12:19:03|1.171
12:19:04|1.171
12:19:04|1.171
12:19:06|1.1693
12:19:07|1.1677
12:19:08|1.1679
12:19:10|1.168
12:19:10|1.1688
12:19:11|1.1681
12:19:12|1.1678
12:19:13|1.1679
12:19:15|1.1667
12:19:16|1.1675
12:19:16|1.1681
12:19:18|1.1671
12:19:19|1.1671
12:19:19|1.1665
12:19:21|1.1665
12:19:22|1.1665
12:19:23|1.1654
12:19:24|1.1658
12:19:25|1.1671
12:19:26|1.1669
12:19:27|1.1665
12:19:28|1.167
12:19:29|1.167
12:19:30|1.167
12:19:31|1.1666
12:19:32|1.1655
12:19:33|1.1666
12:19:34|1.1659
12:19:35|1.1659
12:19:36|1.1656
12:19:37|1.1656
12:19:38|1.1653
12:19:40|1.1648
12:19:40|1.1648
12:19:42|1.1641
12:19:43|1.1648
12:19:44|1.1649
12:19:45|1.1649
12:19:46|1.1649
12:19:46|1.1649
12:19:47|1.1649
12:19:49|1.1671
12:19:50|1.1685
12:19:50|1.1684
12:19:51|1.1684
12:19:53|1.1684
12:19:54|1.1682
12:19:56|1.1665
12:19:56|1.1665
12:19:59|1.1665
12:19:59|1.1665
12:20:00|1.1672
12:20:01|1.1638
12:20:03|1.1658
12:20:04|1.1655
12:20:06|1.1658
12:20:07|1.1654
12:20:07|1.164
12:20:09|1.163
12:20:10|1.1641
12:20:12|1.1636
12:20:13|1.1633
12:20:14|1.1627
12:20:15|1.1625
12:20:16|1.1618
12:20:17|1.1618
12:20:18|1.1613
12:20:19|1.161
12:20:20|1.1604
12:20:22|1.1614
12:20:23|1.1627
12:20:24|1.1632
12:20:24|1.1632
12:20:26|1.16
12:20:26|1.1608
12:20:28|1.1588
12:20:28|1.1598
12:20:30|1.1589
12:20:31|1.1591
12:20:32|1.1593
12:20:33|1.16
12:20:34|1.1601
12:20:35|1.1604
12:20:36|1.1604
12:20:37|1.1609
12:20:38|1.1604
12:20:39|1.1604
12:20:40|1.1604
12:20:41|1.1601
12:20:42|1.1606
12:20:43|1.1607
12:20:44|1.1624
12:20:45|1.1618
12:20:46|1.1618
12:20:47|1.1613
12:20:48|1.159
12:20:49|1.1603
12:20:50|1.161
12:20:51|1.161
12:20:52|1.161
12:20:53|1.1612
12:20:54|1.1618
12:20:56|1.1612
12:20:57|1.1612
12:20:58|1.1612
12:20:59|1.1601
12:21:00|1.1601
12:21:01|1.16
12:21:02|1.1599
12:21:03|1.1599
12:21:04|1.1601
12:21:06|1.1603
12:21:06|1.1603
12:21:07|1.1598
12:21:09|1.1603
12:21:09|1.16
12:21:10|1.159
12:21:12|1.1598
12:21:13|1.1598
12:21:14|1.1598
12:21:14|1.16
12:21:16|1.16
12:21:17|1.1601
12:21:17|1.1601
12:21:20|1.1604
12:21:20|1.1604
12:21:21|1.1604
12:21:22|1.1616
12:21:23|1.1618
12:21:24|1.1618
12:21:25|1.1614
12:21:26|1.1605
12:21:27|1.1605
12:21:28|1.1601
12:21:29|1.16
12:21:30|1.1605
12:21:32|1.1604
12:21:32|1.1604
12:21:33|1.1605
12:21:35|1.1621
12:21:36|1.1603
12:21:37|1.1603
12:21:38|1.1603
12:21:39|1.1611
12:21:40|1.1611
12:21:41|1.1611
12:21:42|1.1617
12:21:43|1.1615
12:21:44|1.1615
12:21:45|1.162
12:21:47|1.1619
12:21:48|1.162
12:21:48|1.1615
12:21:49|1.1615
12:21:51|1.1619
12:21:51|1.162
12:21:52|1.162
12:21:54|1.162
12:21:54|1.1615
12:21:55|1.1615
12:21:57|1.1616
12:21:58|1.1616
12:21:59|1.1616
12:22:00|1.1616
12:22:02|1.1616
12:22:02|1.1614
12:22:03|1.1615
12:22:04|1.1615
12:22:06|1.1616
12:22:08|1.1615
12:22:09|1.163
12:22:10|1.1627
12:22:11|1.1624
12:22:12|1.1624
12:22:13|1.1624
12:22:14|1.163
12:22:15|1.1625
12:22:16|1.1625
12:22:17|1.1625
12:22:18|1.1625
12:22:19|1.1626
12:22:20|1.1626
12:22:21|1.1626
12:22:22|1.1626
12:22:23|1.1623
12:22:23|1.1623
12:22:26|1.1626
12:22:26|1.1626
12:22:27|1.1626
12:22:28|1.1626
12:22:29|1.1623
12:22:30|1.1623
12:22:31|1.1623
12:22:32|1.1623
12:22:33|1.1623
12:22:34|1.1623
12:22:35|1.1623
12:22:37|1.1623
12:22:38|1.1623
12:22:38|1.162
12:22:41|1.1622
12:22:41|1.1622
12:22:43|1.1622
12:22:44|1.1622
12:22:45|1.1616
12:22:45|1.1616
12:22:47|1.1616
12:22:48|1.1616
12:22:49|1.1615
12:22:50|1.1615
12:22:51|1.1614
12:22:51|1.1616
12:22:54|1.162
12:22:54|1.162
12:22:55|1.1626
12:22:57|1.1627
12:22:58|1.1628
12:22:59|1.1627
12:23:01|1.1637
12:23:02|1.1637
12:23:04|1.1638
12:23:05|1.1638
12:23:05|1.1638
12:23:07|1.1635
12:23:08|1.1635
12:23:09|1.1634
12:23:10|1.1634
12:23:11|1.1634
12:23:12|1.1638
12:23:13|1.1638
12:23:13|1.1638
12:23:15|1.1634
12:23:16|1.1634
12:23:17|1.1634
12:23:17|1.1634
12:23:18|1.1638
12:23:20|1.1648
12:23:21|1.1648
12:23:22|1.1634
12:23:23|1.1634
12:23:24|1.1634
12:23:25|1.1634
12:23:26|1.1634
12:23:27|1.1642
12:23:28|1.1642
12:23:29|1.1642
12:23:30|1.1642
12:23:31|1.1642
12:23:32|1.1642
12:23:33|1.1647
12:23:34|1.1652
12:23:35|1.1652
12:23:36|1.1655
12:23:37|1.1657
12:23:38|1.166
12:23:39|1.166
12:23:40|1.1661
12:23:41|1.1661
12:23:42|1.1655
12:23:43|1.1658
12:23:44|1.1656
12:23:45|1.166
12:23:46|1.166
12:23:47|1.166
12:23:48|1.166
12:23:49|1.166
12:23:50|1.166
12:23:51|1.1658
12:23:52|1.1655
12:23:53|1.1655
12:23:54|1.1655
12:23:55|1.1655
12:23:57|1.1653
12:23:58|1.1653
12:24:00|1.1653
12:24:01|1.165
12:24:02|1.165
12:24:03|1.1653
12:24:05|1.1653
12:24:05|1.1653
12:24:07|1.1653
12:24:08|1.1658
12:24:09|1.1658
12:24:11|1.165
12:24:11|1.1647
12:24:13|1.1647
12:24:14|1.1647
12:24:14|1.1647
12:24:16|1.1647
12:24:17|1.1644
12:24:18|1.1643
12:24:19|1.164
12:24:19|1.164
12:24:22|1.164
12:24:22|1.1648
12:24:23|1.1652
12:24:24|1.1652
12:24:25|1.1653
12:24:26|1.1653
12:24:27|1.1653
12:24:28|1.1653
12:24:29|1.165
12:24:31|1.165
12:24:31|1.165
12:24:32|1.165
12:24:33|1.165
12:24:34|1.165
12:24:35|1.1644
12:24:36|1.1644
12:24:37|1.1644
12:24:38|1.1644
12:24:39|1.1644
12:24:40|1.1644
12:24:42|1.1647
12:24:43|1.1643
12:24:44|1.165
12:24:45|1.165
12:24:45|1.165
12:24:46|1.1654
12:24:48|1.1658
12:24:49|1.1656
12:24:49|1.1656
12:24:51|1.1654
12:24:52|1.165
12:24:52|1.1642
12:24:54|1.1645
12:24:55|1.1645
12:24:56|1.1653
12:24:57|1.1653
12:24:57|1.1656
12:24:59|1.1656
12:25:00|1.1655
12:25:02|1.166
12:25:03|1.166
12:25:04|1.166
12:25:05|1.1679
12:25:06|1.1676
12:25:07|1.1676
12:25:08|1.1679
12:25:10|1.1689
12:25:11|1.1689
12:25:12|1.1672
12:25:12|1.1672
12:25:13|1.1673
12:25:15|1.167
12:25:16|1.167
12:25:17|1.1672
12:25:18|1.1659
12:25:19|1.1659
12:25:20|1.1662
12:25:21|1.1669
12:25:22|1.1666
12:25:23|1.1658
12:25:24|1.1654
12:25:25|1.1647
12:25:26|1.1657
12:25:27|1.1657
12:25:28|1.1657
12:25:29|1.1657
12:25:30|1.166
12:25:31|1.166
12:25:32|1.1659
12:25:33|1.1659
12:25:34|1.1659
12:25:35|1.1664
12:25:37|1.1666
12:25:38|1.1666
12:25:39|1.1668
12:25:40|1.1668
12:25:41|1.1668
12:25:42|1.1668
12:25:43|1.1668
12:25:44|1.1671
12:25:45|1.1671
12:25:45|1.1671
12:25:48|1.1671
12:25:48|1.1671
12:25:49|1.1671
12:25:50|1.1678
12:25:51|1.168
12:25:52|1.1675
12:25:53|1.1675
12:25:54|1.168
12:25:55|1.1662
12:25:56|1.1657
12:25:57|1.1659
12:25:58|1.1659
12:25:59|1.1662
12:26:01|1.166
12:26:02|1.1666
12:26:03|1.1668
12:26:05|1.1667
12:26:06|1.1667
12:26:07|1.167
12:26:09|1.1659
12:26:10|1.1659
12:26:11|1.1659
12:26:12|1.1659
12:26:12|1.167
12:26:14|1.167
12:26:15|1.167
12:26:15|1.167
12:26:17|1.167
12:26:17|1.1673
12:26:18|1.1673
12:26:20|1.1673
12:26:20|1.167
12:26:22|1.1653
12:26:23|1.1653
12:26:24|1.1668
12:26:25|1.1667
12:26:26|1.1664
12:26:27|1.1653
12:26:28|1.1653
12:26:29|1.1659
12:26:30|1.1659
12:26:32|1.1659
12:26:32|1.1659
12:26:33|1.1659
12:26:34|1.1659
12:26:35|1.1659
12:26:36|1.1663
12:26:37|1.1662
12:26:38|1.1661
12:26:39|1.1661
12:26:40|1.1661
12:26:41|1.1661
12:26:43|1.1661
12:26:44|1.1661
12:26:45|1.1669
12:26:46|1.1669
12:26:47|1.1671
12:26:48|1.1671
12:26:48|1.1666
12:26:49|1.1666
12:26:51|1.1667
12:26:51|1.1667
12:26:52|1.1667
12:26:53|1.1676
12:26:54|1.1676
12:26:56|1.1676
12:26:57|1.1676
12:26:57|1.168
12:27:00|1.168
12:27:01|1.168
12:27:02|1.1659
12:27:03|1.1674
12:27:04|1.1674
12:27:06|1.1674
12:27:07|1.1669
12:27:07|1.1672
12:27:09|1.1669
12:27:10|1.167
12:27:11|1.1672
12:27:13|1.1672
12:27:15|1.1672
12:27:15|1.1672
12:27:17|1.1665
12:27:18|1.1662
12:27:19|1.1662
12:27:20|1.1662
12:27:21|1.166
12:27:21|1.166
12:27:23|1.166
12:27:23|1.166
12:27:25|1.1659
12:27:26|1.1659
12:27:27|1.1659
12:27:27|1.166
12:27:30|1.1661
12:27:30|1.1661
12:27:31|1.166
12:27:32|1.166
12:27:33|1.166
12:27:34|1.166
12:27:35|1.166
12:27:36|1.166
12:27:37|1.165
12:27:38|1.165
12:27:40|1.165
12:27:41|1.165
12:27:42|1.1647
12:27:43|1.165
12:27:44|1.165
12:27:45|1.165
12:27:46|1.165
12:27:47|1.165
12:27:48|1.165
12:27:49|1.165
12:27:50|1.1649
12:27:51|1.165
12:27:52|1.1643
12:27:53|1.1643
12:27:54|1.1643
12:27:55|1.1662
12:27:56|1.1646
12:27:57|1.1646
12:27:58|1.1657
12:27:59|1.1653
12:28:00|1.1653
12:28:01|1.1653
12:28:02|1.1653
12:28:03|1.1653
12:28:04|1.1653
12:28:05|1.1653
12:28:06|1.1641
12:28:07|1.1641
12:28:08|1.1642
12:28:09|1.1641
12:28:10|1.1642
12:28:11|1.1642
12:28:12|1.1642
12:28:13|1.1645
12:28:14|1.1645
12:28:16|1.1641
12:28:17|1.164
12:28:18|1.164
12:28:19|1.1627
12:28:20|1.1615
12:28:21|1.1615
12:28:22|1.1615
12:28:23|1.1612
12:28:24|1.1616
12:28:25|1.1616
12:28:26|1.1623
12:28:27|1.1633
12:28:28|1.1634
12:28:29|1.1634
12:28:30|1.1638
12:28:31|1.1633
12:28:32|1.1634
12:28:33|1.1634
12:28:34|1.1632
12:28:35|1.1627
12:28:36|1.1627
12:28:37|1.1627
12:28:38|1.1627
12:28:39|1.1627
12:28:41|1.1633
12:28:42|1.1633
12:28:43|1.1633
12:28:43|1.1633
12:28:44|1.1633
12:28:46|1.1628
12:28:47|1.1622
12:28:48|1.1618
12:28:49|1.1623
12:28:50|1.1623
12:28:51|1.1623
12:28:52|1.1624
12:28:52|1.1627
12:28:54|1.1627
12:28:55|1.1635
12:28:55|1.164
12:28:57|1.1634
12:28:58|1.1634
12:28:58|1.1634
12:29:00|1.1634
12:29:01|1.1629
12:29:01|1.1629
12:29:03|1.1627
12:29:04|1.1619
12:29:05|1.1615
12:29:05|1.1615
12:29:08|1.1615
12:29:08|1.1615
12:29:09|1.1621
12:29:10|1.1621
12:29:12|1.162
12:29:13|1.1615
12:29:13|1.1619
12:29:15|1.1615
12:29:15|1.1615
12:29:17|1.1615
12:29:19|1.1615
12:29:19|1.1625
12:29:20|1.1644
12:29:21|1.1644
12:29:22|1.1641
12:29:23|1.1641
12:29:24|1.1633
12:29:25|1.1633
12:29:27|1.1633
12:29:27|1.1636
12:29:29|1.164
12:29:30|1.164
12:29:31|1.1619
12:29:32|1.1633
12:29:33|1.1633
12:29:34|1.1633
12:29:35|1.1633
12:29:36|1.1633
12:29:37|1.1633
12:29:38|1.1633
12:29:40|1.1633
12:29:40|1.1633
12:29:41|1.1633
12:29:42|1.1633
12:29:44|1.1632
12:29:44|1.1632
12:29:45|1.1632
12:29:46|1.1631
12:29:48|1.1631
12:29:48|1.1631
12:29:49|1.1631
12:29:51|1.1631
12:29:51|1.1631
12:29:52|1.1653
12:29:53|1.1665
12:29:54|1.1665
12:29:56|1.1665
12:29:56|1.1682
12:29:58|1.1668
12:29:58|1.1663
12:29:59|1.166
12:30:01|1.166
12:30:01|1.166
12:30:02|1.166
12:30:04|1.1671
12:30:06|1.167
12:30:08|1.1658
12:30:09|1.1658
12:30:11|1.1644
12:30:12|1.1644
12:30:14|1.1657
12:30:14|1.1657
12:30:16|1.1656
12:30:17|1.166
12:30:17|1.165
12:30:18|1.165
12:30:19|1.165
12:30:21|1.164
12:30:21|1.164
12:30:22|1.1645
12:30:23|1.1645
12:30:25|1.1645
12:30:25|1.1645
12:30:27|1.1645
12:30:27|1.1636
12:30:29|1.1637
12:30:29|1.1637
12:30:31|1.1637
12:30:31|1.1641
12:30:32|1.1641
12:30:34|1.1641
12:30:35|1.1636
12:30:36|1.1636
12:30:37|1.1636
12:30:37|1.1636
12:30:39|1.1637
12:30:40|1.1637
12:30:40|1.1635
12:30:42|1.1651
12:30:43|1.1636
12:30:43|1.1636
12:30:44|1.1636
12:30:45|1.1636
12:30:46|1.1636
12:30:48|1.1636
12:30:49|1.1646
12:30:50|1.1645
12:30:51|1.1645
12:30:52|1.1657
12:30:53|1.1657
12:30:54|1.1654
12:30:55|1.1654
12:30:56|1.166
12:30:57|1.1667
12:30:58|1.1667
12:30:59|1.1659
12:31:00|1.1659
12:31:01|1.1659
12:31:02|1.1659
12:31:03|1.1659
12:31:04|1.1659
12:31:06|1.1648
12:31:06|1.1648
12:31:08|1.1648
12:31:09|1.1648
12:31:10|1.1648
12:31:11|1.1665
12:31:13|1.1665
12:31:14|1.1665
12:31:15|1.1656
12:31:16|1.1656
12:31:18|1.1658
12:31:18|1.1658
12:31:19|1.1658
12:31:20|1.1647
12:31:21|1.1647
12:31:22|1.1647
12:31:24|1.1645
12:31:25|1.1645
12:31:26|1.1641
12:31:27|1.1641
12:31:28|1.164
12:31:29|1.164
12:31:31|1.1647
12:31:32|1.1647
12:31:33|1.1647
12:31:33|1.1647
12:31:34|1.1647
12:31:35|1.1647
12:31:37|1.165
12:31:38|1.165
12:31:38|1.165
12:31:39|1.165
12:31:40|1.165
12:31:42|1.1642
12:31:43|1.1636
12:31:44|1.1636
12:31:44|1.1641
12:31:45|1.1641
12:31:47|1.1641
12:31:48|1.1641
12:31:49|1.1641
12:31:50|1.1631
12:31:51|1.1631
12:31:52|1.1612
12:31:53|1.1612
12:31:54|1.1609
12:31:55|1.1609
12:31:56|1.1609
12:31:57|1.1618
12:31:58|1.1621
12:31:59|1.1626
12:32:00|1.1624
12:32:02|1.1624
12:32:03|1.1624
12:32:04|1.1622
12:32:05|1.1624
12:32:06|1.1624
12:32:08|1.1622
12:32:08|1.1605
12:32:09|1.1609
12:32:10|1.1609
12:32:12|1.1609
12:32:12|1.1622
12:32:14|1.1622
12:32:16|1.1625
12:32:17|1.1628
12:32:18|1.1628
12:32:19|1.1629
12:32:20|1.163
12:32:21|1.163
12:32:22|1.1623
12:32:23|1.1623
12:32:24|1.1606
12:32:25|1.1606
12:32:26|1.1606
12:32:27|1.1614
12:32:28|1.1614
12:32:30|1.1622
12:32:30|1.1622
12:32:32|1.1632
12:32:33|1.1627
12:32:34|1.1627
12:32:35|1.1627
12:32:36|1.1627
12:32:37|1.1627
12:32:38|1.1627
12:32:39|1.1627
12:32:41|1.1633
12:32:41|1.1633
12:32:42|1.1631
12:32:43|1.1631
12:32:44|1.1631
12:32:45|1.1631
12:32:46|1.1631
12:32:47|1.1631
12:32:48|1.1631
12:32:49|1.1628
12:32:50|1.1628
12:32:51|1.1628
12:32:52|1.1628
12:32:53|1.1622
12:32:54|1.1622
12:32:55|1.1622
12:32:56|1.1621
12:32:57|1.1621
12:32:58|1.1621
12:32:59|1.1621
12:33:00|1.1627
12:33:01|1.1622
12:33:02|1.163
12:33:03|1.163
12:33:04|1.163
12:33:05|1.1628
12:33:07|1.1624
12:33:09|1.1634
12:33:09|1.1634
12:33:11|1.1632
12:33:12|1.1632
12:33:13|1.1632
12:33:14|1.1633
12:33:16|1.1644
12:33:17|1.1639
12:33:18|1.1638
12:33:19|1.1637
12:33:20|1.1637
12:33:21|1.1637
12:33:22|1.1623
12:33:24|1.1631
12:33:24|1.1632
12:33:25|1.1634
12:33:26|1.1629
12:33:28|1.1623
12:33:29|1.1623
12:33:30|1.1627
12:33:31|1.1627
12:33:31|1.1627
12:33:34|1.1627
12:33:35|1.162
12:33:36|1.1637
12:33:37|1.1637
12:33:38|1.1645
12:33:38|1.1666
12:33:39|1.1666
12:33:41|1.1666
12:33:41|1.1662
12:33:43|1.1655
12:33:44|1.1655
12:33:44|1.1643
12:33:45|1.1643
12:33:47|1.1643
12:33:48|1.1643
12:33:49|1.1643
12:33:50|1.1645
12:33:52|1.1657
12:33:52|1.1657
12:33:54|1.1657
12:33:54|1.1648
12:33:55|1.1648
12:33:56|1.1647
12:33:57|1.1636
12:33:58|1.164
12:33:59|1.164
12:34:00|1.164
12:34:01|1.1661
12:34:02|1.1659
12:34:03|1.1648
12:34:04|1.1648
12:34:05|1.1648
12:34:06|1.1645
12:34:07|1.1645
12:34:09|1.1645
12:34:10|1.1645
12:34:11|1.1645
12:34:12|1.1645
12:34:14|1.164
12:34:15|1.1638
12:34:16|1.1648
12:34:17|1.1648
12:34:19|1.1636
12:34:20|1.1636
12:34:21|1.1639
12:34:22|1.1637
12:34:23|1.1637
12:34:24|1.1639
12:34:25|1.1629
12:34:27|1.1616
12:34:27|1.1616
12:34:29|1.1631
12:34:30|1.1635
12:34:31|1.1635
12:34:32|1.1635
12:34:33|1.1613
12:34:34|1.1627
12:34:35|1.1627
12:34:37|1.1618
12:34:38|1.1618
12:34:39|1.1618
12:34:40|1.1618
12:34:41|1.1618
12:34:42|1.1609
12:34:43|1.1609
12:34:43|1.1609
12:34:45|1.1628
12:34:46|1.1628
12:34:46|1.1628
12:34:48|1.1628
12:34:49|1.1628
12:34:49|1.1632
12:34:51|1.1632
12:34:52|1.1636
12:34:52|1.1632
12:34:54|1.1615
12:34:54|1.1615
12:34:56|1.1615
12:34:57|1.1615
12:34:58|1.1615
12:34:59|1.1621
12:35:00|1.1621
12:35:01|1.1621
12:35:03|1.1631
12:35:04|1.1631
12:35:04|1.1633
12:35:05|1.1635
12:35:06|1.1635
12:35:08|1.1635
12:35:09|1.1635
12:35:10|1.1635
12:35:11|1.1625
12:35:12|1.1635
12:35:14|1.1637
12:35:15|1.1615
12:35:17|1.1629
12:35:18|1.1625
12:35:20|1.163
12:35:20|1.1636
12:35:21|1.1632
12:35:23|1.1634
12:35:25|1.163
12:35:26|1.163
12:35:26|1.163
12:35:27|1.1629
12:35:28|1.1629
12:35:30|1.163
12:35:30|1.163
12:35:32|1.1627
12:35:33|1.1633
12:35:34|1.1626
12:35:35|1.1626
12:35:36|1.1626
12:35:37|1.163
12:35:38|1.1639
12:35:39|1.1639
12:35:41|1.1626
12:35:42|1.1626
12:35:44|1.1623
12:35:44|1.1623
12:35:45|1.1618
12:35:47|1.1616
12:35:47|1.1623
12:35:48|1.1622
12:35:50|1.1627
12:35:51|1.161
12:35:52|1.1621
12:35:53|1.1621
12:35:54|1.1634
12:35:55|1.1638
12:35:56|1.1638
12:35:58|1.1638
12:35:58|1.1638
12:35:59|1.163
12:36:00|1.163
12:36:02|1.163
12:36:03|1.165
12:36:03|1.1652
12:36:04|1.1651
12:36:05|1.1651
12:36:08|1.1647
12:36:08|1.1652
12:36:09|1.1644
12:36:11|1.1644
12:36:11|1.1645
12:36:14|1.1636
12:36:14|1.1641
12:36:15|1.1641
12:36:16|1.1643
12:36:18|1.1643
12:36:19|1.1643
12:36:20|1.1641
12:36:21|1.1645
12:36:22|1.1645
12:36:23|1.1645
12:36:24|1.1645
12:36:26|1.1644
12:36:27|1.1644
12:36:28|1.1644
12:36:29|1.1647
12:36:31|1.1647
12:36:31|1.1644
12:36:32|1.1644
12:36:33|1.1644
12:36:34|1.164
12:36:35|1.1649
12:36:36|1.1649
12:36:37|1.1644
12:36:38|1.1644
12:36:39|1.1644
12:36:40|1.1645
12:36:41|1.1645
12:36:42|1.1645
12:36:43|1.1645
12:36:44|1.1645
12:36:45|1.1645
12:36:46|1.1645
12:36:47|1.1645
12:36:48|1.1639
12:36:49|1.1639
12:36:50|1.1638
12:36:51|1.1644
12:36:52|1.1639
12:36:53|1.1638
12:36:54|1.1638
12:36:55|1.1638
12:36:56|1.164
12:36:57|1.1634
12:36:58|1.1632
12:36:59|1.1632
12:37:00|1.1632
12:37:01|1.1633
12:37:02|1.1633
12:37:03|1.1629
12:37:04|1.1629
12:37:05|1.1629
12:37:06|1.1635
12:37:07|1.1635
12:37:08|1.1635
12:37:09|1.1635
12:37:10|1.1635
12:37:11|1.1635
12:37:13|1.1635
12:37:14|1.1635
12:37:16|1.1632
12:37:17|1.1632
12:37:18|1.163
12:37:19|1.1625
12:37:20|1.1638
12:37:21|1.1638
12:37:22|1.1638
12:37:23|1.1638
12:37:24|1.1638
12:37:25|1.1642
12:37:26|1.1643
12:37:27|1.1643
12:37:28|1.1643
12:37:30|1.1643
12:37:31|1.1643
12:37:32|1.1643
12:37:33|1.1643
12:37:34|1.1643
12:37:35|1.1649
12:37:36|1.1643
12:37:36|1.1643
12:37:37|1.1643
12:37:38|1.1643
12:37:40|1.1643
12:37:40|1.1643
12:37:42|1.1643
12:37:43|1.1643
12:37:44|1.1644
12:37:45|1.1644
12:37:46|1.1644
12:37:46|1.1644
12:37:48|1.1644
12:37:49|1.1644
12:37:50|1.1644
12:37:51|1.1644
12:37:52|1.1644
12:37:52|1.1642
12:37:54|1.1642
12:37:55|1.1642
12:37:56|1.1642
12:37:57|1.1642
12:37:58|1.1634
12:37:59|1.1634
12:38:00|1.1634
12:38:01|1.1635
12:38:02|1.1619
12:38:03|1.1619
12:38:03|1.1628
12:38:05|1.1628
12:38:06|1.1637
12:38:06|1.1638
12:38:08|1.1636
12:38:09|1.1636
12:38:10|1.1628
12:38:10|1.1628
12:38:12|1.1632
12:38:13|1.1629
12:38:14|1.1628
12:38:15|1.1633
12:38:16|1.163
12:38:18|1.1642
12:38:18|1.1642
12:38:20|1.1643
12:38:21|1.1643
12:38:23|1.1643
12:38:24|1.1638
12:38:25|1.1635
12:38:25|1.1634
12:38:27|1.1637
12:38:28|1.1637
12:38:29|1.1637
12:38:31|1.1637
12:38:32|1.1637
12:38:33|1.1637
12:38:34|1.1637
12:38:35|1.1637
12:38:36|1.1637
12:38:37|1.1637
12:38:38|1.1637
12:38:39|1.1637
12:38:40|1.1644
12:38:41|1.1644
12:38:42|1.1648
12:38:43|1.1645
12:38:44|1.1644
12:38:45|1.1644
12:38:46|1.1652
12:38:47|1.1652
12:38:48|1.1652
12:38:49|1.1652
12:38:50|1.1637
12:38:51|1.1643
12:38:53|1.1637
12:38:54|1.1637
12:38:55|1.1637
12:38:56|1.1633
12:38:56|1.1633
12:38:58|1.1633
12:38:59|1.1633
12:39:00|1.1633
12:39:01|1.1633
12:39:02|1.1632
12:39:03|1.1632
12:39:04|1.1632
12:39:05|1.1632
12:39:06|1.163
12:39:07|1.1632
12:39:08|1.1632
12:39:09|1.1635
12:39:10|1.1635
12:39:11|1.1635
12:39:12|1.1635
12:39:13|1.1639
12:39:14|1.164
12:39:15|1.164
12:39:17|1.1648
12:39:18|1.1648
12:39:19|1.164
12:39:21|1.1632
12:39:23|1.1632
12:39:23|1.1632
12:39:24|1.1634
12:39:26|1.1634
12:39:26|1.1636
12:39:28|1.1633
12:39:29|1.1633
12:39:30|1.1636
12:39:31|1.1636
12:39:32|1.1636
12:39:33|1.1636
12:39:34|1.1636
12:39:35|1.1636
12:39:36|1.1636
12:39:37|1.1636
12:39:39|1.1636
12:39:39|1.1636
12:39:40|1.1639
12:39:41|1.1639
12:39:42|1.1635
12:39:43|1.1635
12:39:44|1.1635
12:39:46|1.1637
12:39:47|1.1635
12:39:47|1.1636
12:39:49|1.1642
12:39:51|1.1632
12:39:52|1.1632
12:39:52|1.1632
12:39:54|1.1634
12:39:55|1.1635
12:39:56|1.1635
12:39:57|1.1635
12:39:58|1.1635
12:39:59|1.1635
12:40:00|1.1635
12:40:01|1.1635
12:40:02|1.1626
12:40:03|1.1625
12:40:04|1.1623
12:40:05|1.1623
12:40:06|1.1619
12:40:07|1.1619
12:40:08|1.162
12:40:09|1.1621
12:40:10|1.1621
12:40:11|1.1623
12:40:12|1.1618
12:40:13|1.1618
12:40:15|1.1618
12:40:17|1.1619
12:40:17|1.1619
12:40:19|1.1619
12:40:20|1.1619
12:40:20|1.1615
12:40:21|1.1615
12:40:23|1.1616
12:40:24|1.1616
12:40:25|1.1616
12:40:27|1.1606
12:40:27|1.1595
12:40:28|1.1591
12:40:29|1.1555
12:40:30|1.1558
12:40:31|1.1551
12:40:32|1.1567
12:40:33|1.1556
12:40:34|1.1553
12:40:35|1.1564
12:40:36|1.1564
12:40:37|1.1567
12:40:38|1.1587
12:40:39|1.1588
12:40:40|1.1592
12:40:41|1.1555
12:40:42|1.1568
12:40:43|1.1568
12:40:44|1.1569
12:40:45|1.1566
12:40:46|1.1563
12:40:47|1.1564
12:40:48|1.1555
12:40:49|1.1558
12:40:50|1.1567
12:40:51|1.1567
12:40:52|1.157
12:40:53|1.158
12:40:54|1.158
12:40:55|1.1578
12:40:56|1.1579
12:40:57|1.1579
12:40:58|1.1579
12:40:59|1.1579
12:41:00|1.1579
12:41:01|1.1579
12:41:02|1.1579
12:41:03|1.1571
12:41:04|1.1571
12:41:05|1.1571
12:41:07|1.1572
12:41:08|1.1576
12:41:09|1.1576
12:41:10|1.1576
12:41:11|1.1576
12:41:12|1.1576
12:41:13|1.1577
12:41:14|1.1574
12:41:15|1.1574
12:41:17|1.1574
12:41:17|1.1574
12:41:18|1.1576
12:41:20|1.1575
12:41:20|1.1571
12:41:22|1.1577
12:41:23|1.1565
12:41:24|1.1565
12:41:25|1.1565
12:41:26|1.1576
12:41:28|1.1576
12:41:29|1.1576
12:41:29|1.1576
12:41:31|1.1576
12:41:32|1.1576
12:41:32|1.1576
12:41:34|1.1559
12:41:34|1.1557
12:41:36|1.1557
12:41:37|1.1557
12:41:37|1.1555
12:41:39|1.1558
12:41:40|1.1552
12:41:41|1.1561
12:41:42|1.1561
12:41:43|1.1561
12:41:44|1.156
12:41:45|1.1559
12:41:46|1.1557
12:41:47|1.1559
12:41:48|1.1559
12:41:49|1.1559
12:41:50|1.1559
12:41:51|1.1559
12:41:52|1.1559
12:41:53|1.1556
12:41:54|1.1556
12:41:55|1.1559
12:41:56|1.1559
12:41:57|1.1559
12:41:58|1.1559
12:41:59|1.1559
12:42:00|1.1559
12:42:01|1.1562
12:42:03|1.1565
12:42:04|1.1533
12:42:05|1.1538
12:42:06|1.1529
12:42:07|1.1524
12:42:07|1.1524
12:42:09|1.1549
12:42:10|1.1549
12:42:10|1.1548
12:42:12|1.1553
12:42:13|1.1552
12:42:13|1.1545
12:42:15|1.1545
12:42:17|1.155
12:42:18|1.154
12:42:20|1.1523
12:42:20|1.1521
12:42:21|1.1513
12:42:22|1.1512
12:42:23|1.1502
12:42:24|1.15
12:42:26|1.1541
12:42:28|1.1551
12:42:28|1.156
12:42:30|1.1565
12:42:31|1.1556
12:42:32|1.1547
12:42:33|1.1547
12:42:33|1.154
12:42:34|1.154
12:42:35|1.1531
12:42:37|1.1533
12:42:38|1.1539
12:42:39|1.1539
12:42:40|1.1538
12:42:41|1.1533
12:42:42|1.1548
12:42:43|1.1548
12:42:44|1.1549
12:42:45|1.1549
12:42:46|1.1546
12:42:48|1.1542
12:42:48|1.1542
12:42:49|1.1544
12:42:50|1.1549
12:42:51|1.1548
12:42:52|1.1546
12:42:54|1.1549
12:42:55|1.1552
12:42:56|1.1552
12:42:57|1.1551
12:42:58|1.1551
12:42:59|1.1543
12:43:01|1.1542
12:43:02|1.1542
12:43:03|1.1545
12:43:04|1.1539
12:43:05|1.1545
12:43:06|1.1539
12:43:07|1.1539
12:43:08|1.1539
12:43:09|1.1545
12:43:10|1.1543
12:43:11|1.1548
12:43:13|1.1559
12:43:13|1.1558
12:43:14|1.1561
12:43:15|1.1559
12:43:16|1.1559
12:43:17|1.1559
12:43:18|1.1569
12:43:19|1.1569
12:43:20|1.157
12:43:21|1.1573
12:43:22|1.1575
12:43:23|1.1582
12:43:24|1.1579
12:43:25|1.1578
12:43:26|1.1575
12:43:27|1.1581
12:43:29|1.1588
12:43:30|1.1588
12:43:31|1.1588
12:43:32|1.1586
12:43:33|1.1588
12:43:34|1.1591
12:43:35|1.1588
12:43:36|1.1586
12:43:37|1.1586
12:43:37|1.1584
12:43:39|1.1584
12:43:40|1.1588
12:43:41|1.1584
12:43:42|1.1587
12:43:43|1.1575
12:43:44|1.1568
12:43:44|1.1568
12:43:46|1.1573
12:43:47|1.1573
12:43:49|1.1569
12:43:50|1.1575
12:43:52|1.157
12:43:53|1.1573
12:43:54|1.1574
12:43:55|1.1569
12:43:55|1.157
12:43:57|1.1569
12:43:57|1.157
12:43:59|1.1568
12:43:59|1.1583
12:44:00|1.1583
12:44:02|1.1583
12:44:02|1.1583
12:44:04|1.1574
12:44:04|1.1574
12:44:05|1.1574
12:44:07|1.1574
12:44:08|1.1574
12:44:08|1.1583
12:44:09|1.1583
12:44:11|1.1584
12:44:11|1.1593
12:44:13|1.1593
12:44:13|1.1593
12:44:14|1.1593
12:44:15|1.1595
12:44:16|1.1595
12:44:17|1.1595
12:44:19|1.1599
12:44:20|1.159
12:44:21|1.159
12:44:22|1.1588
12:44:23|1.1586
12:44:24|1.1586
12:44:25|1.1592
12:44:27|1.1585
12:44:28|1.1588
12:44:29|1.1588
12:44:30|1.1588
12:44:32|1.158
12:44:34|1.158
12:44:34|1.158
12:44:35|1.158
12:44:36|1.158
12:44:37|1.158
12:44:38|1.1582
12:44:39|1.1582
12:44:40|1.1582
12:44:41|1.1575
12:44:42|1.1576
12:44:43|1.1576
12:44:44|1.1576
12:44:45|1.1576
12:44:46|1.1589
12:44:48|1.1589
12:44:48|1.1589
12:44:50|1.1589
12:44:51|1.1587
12:44:51|1.1587
12:44:53|1.1585
12:44:54|1.1585
12:44:56|1.1588
12:44:57|1.1592
12:44:57|1.1595
12:44:58|1.1594
12:44:59|1.1594
12:45:00|1.1598
12:45:02|1.1598
12:45:02|1.1624
12:45:04|1.1653
12:45:05|1.1653
12:45:06|1.1614
12:45:07|1.1609
12:45:08|1.161
12:45:09|1.1619
12:45:10|1.1619
12:45:11|1.1614
12:45:12|1.1604
12:45:13|1.1613
12:45:14|1.1614
12:45:16|1.1614
12:45:16|1.1614
12:45:18|1.1617
12:45:19|1.1608
12:45:19|1.1602
12:45:20|1.1602
12:45:21|1.1606
12:45:23|1.1606
12:45:24|1.1606
12:45:25|1.1608
12:45:26|1.1608
12:45:27|1.161
12:45:28|1.1618
12:45:29|1.1612
12:45:31|1.1624
12:45:32|1.1624
12:45:32|1.162
12:45:34|1.162
12:45:35|1.1616
12:45:36|1.1616
12:45:37|1.1616
12:45:38|1.1616
12:45:39|1.162
12:45:40|1.162
12:45:41|1.162
12:45:42|1.162
12:45:43|1.1613
12:45:44|1.1609
12:45:45|1.1609
12:45:46|1.1607
12:45:47|1.161
12:45:47|1.1618
12:45:49|1.1618
12:45:50|1.1618
12:45:51|1.1618
12:45:51|1.1619
12:45:54|1.1618
12:45:54|1.1618
12:45:55|1.1611
12:45:56|1.1612
12:45:57|1.1612
12:45:58|1.1612
12:45:59|1.1612
12:46:00|1.1612
12:46:01|1.1611
12:46:03|1.1606
12:46:04|1.1609
12:46:05|1.1601
12:46:06|1.1601
12:46:06|1.1601
12:46:08|1.1601
12:46:09|1.1602
12:46:10|1.1602
12:46:10|1.1606
12:46:12|1.1606
12:46:13|1.1606
12:46:14|1.1611
12:46:15|1.1611
12:46:16|1.1606
12:46:18|1.1606
12:46:18|1.1606
12:46:20|1.1606
12:46:21|1.1606
12:46:23|1.1606
12:46:23|1.1606
12:46:25|1.1606
12:46:25|1.1614
12:46:26|1.1607
12:46:27|1.1606
12:46:29|1.1606
12:46:30|1.1606
12:46:30|1.1606
12:46:32|1.1609
12:46:32|1.1609
12:46:33|1.1609
12:46:34|1.1606
12:46:35|1.1606
12:46:36|1.1606
12:46:38|1.1606
12:46:39|1.1606
12:46:39|1.1607
12:46:41|1.1607
12:46:42|1.1612
12:46:42|1.1612
12:46:44|1.1612
12:46:45|1.1612
12:46:45|1.1612
12:46:47|1.1607
12:46:48|1.1611
12:46:48|1.1611
12:46:50|1.1611
12:46:51|1.1611
12:46:52|1.1611
12:46:53|1.1612
12:46:53|1.1614
12:46:54|1.1614
12:46:56|1.1614
12:46:57|1.1614
12:46:58|1.1614
12:46:59|1.1613
12:46:59|1.1614
12:47:00|1.1614
12:47:02|1.1613
12:47:02|1.1612
12:47:04|1.1612
12:47:05|1.1612
12:47:05|1.1612
12:47:07|1.1612
12:47:08|1.1613
12:47:09|1.1613
12:47:10|1.1607
12:47:11|1.1602
12:47:12|1.16
12:47:13|1.16
12:47:14|1.1601
12:47:15|1.1605
12:47:16|1.1605
12:47:17|1.1603
12:47:18|1.1603
12:47:19|1.1603
12:47:20|1.1603
12:47:22|1.1602
12:47:24|1.1602
12:47:24|1.1606
12:47:25|1.1606
12:47:27|1.1601
12:47:28|1.1601
12:47:29|1.1601
12:47:31|1.1606
12:47:32|1.1599
12:47:33|1.16
12:47:34|1.1606
12:47:35|1.1606
12:47:36|1.1609
12:47:37|1.1609
12:47:38|1.1599
12:47:39|1.1596
12:47:40|1.1598
12:47:41|1.159
12:47:42|1.159
12:47:43|1.1592
12:47:44|1.159
12:47:45|1.1588
12:47:46|1.1588
12:47:48|1.1588
12:47:48|1.1588
12:47:49|1.1588
12:47:51|1.1588
12:47:52|1.1588
12:47:53|1.1589
12:47:54|1.1589
12:47:55|1.1589
12:47:56|1.159
12:47:57|1.158
12:47:58|1.158
12:47:59|1.1588
12:48:00|1.1588
12:48:01|1.1588
12:48:02|1.1583
12:48:03|1.1583
12:48:04|1.1583
12:48:05|1.1583
12:48:06|1.1583
12:48:07|1.1583
12:48:08|1.1576
12:48:09|1.1576
12:48:10|1.1576
12:48:11|1.1581
12:48:12|1.1581
12:48:13|1.1581
12:48:14|1.1581
12:48:15|1.158
12:48:17|1.1571
12:48:18|1.1571
12:48:19|1.1575
12:48:20|1.1575
12:48:20|1.1575
12:48:23|1.1575
12:48:23|1.1575
12:48:24|1.1581
12:48:26|1.1584
12:48:27|1.1584
12:48:29|1.1585
12:48:29|1.1585
12:48:30|1.1585
12:48:32|1.1581
12:48:34|1.1581
12:48:34|1.1584
12:48:36|1.1579
12:48:37|1.1582
12:48:38|1.1582
12:48:39|1.1582
12:48:40|1.1582
12:48:41|1.1582
12:48:42|1.1582
12:48:44|1.1582
12:48:45|1.1581
12:48:46|1.1581
12:48:47|1.1581
12:48:48|1.1581
12:48:49|1.1578
12:48:50|1.1576
12:48:51|1.1577
12:48:53|1.1582
12:48:53|1.1576
12:48:55|1.1582
12:48:56|1.1578
12:48:57|1.1578
12:48:58|1.1578
12:48:58|1.1578
12:49:00|1.1578
12:49:00|1.1578
12:49:02|1.1578
12:49:03|1.1574
12:49:04|1.1574
12:49:06|1.1577
12:49:06|1.1577
12:49:08|1.1584
12:49:09|1.1584
12:49:10|1.1584
12:49:12|1.1582
12:49:12|1.1582
12:49:13|1.1582
12:49:14|1.1581
12:49:15|1.1581
12:49:17|1.1581
12:49:18|1.1581
12:49:19|1.1581
12:49:20|1.1581
12:49:21|1.1581
12:49:22|1.1581
12:49:23|1.1581
12:49:24|1.1581
12:49:25|1.1584
12:49:26|1.1586
12:49:27|1.159
12:49:28|1.159
12:49:29|1.1584
12:49:30|1.1584
12:49:31|1.1584
12:49:32|1.1584
12:49:33|1.1584
12:49:34|1.1584
12:49:36|1.1584
12:49:37|1.1584
12:49:38|1.1583
12:49:39|1.1583
12:49:40|1.158
12:49:41|1.158
12:49:42|1.1584
12:49:43|1.1584
12:49:44|1.1584
12:49:44|1.1584
12:49:46|1.1584
12:49:47|1.1584
12:49:48|1.1584
12:49:49|1.1583
12:49:50|1.1583
12:49:51|1.1583
12:49:52|1.1583
12:49:53|1.1583
12:49:55|1.1583
12:49:55|1.1597
12:49:56|1.1597
12:49:58|1.1589
12:49:58|1.1546
12:49:59|1.1547
12:50:01|1.1553
12:50:02|1.1553
12:50:03|1.1552
12:50:03|1.1525
12:50:05|1.155
12:50:06|1.1549
12:50:07|1.1546
12:50:08|1.1546
12:50:09|1.1558
12:50:10|1.1555
12:50:11|1.1555
12:50:12|1.1558
12:50:13|1.1557
12:50:14|1.1557
12:50:15|1.1557
12:50:16|1.156
12:50:17|1.1559
12:50:18|1.1563
12:50:19|1.1563
12:50:19|1.1558
12:50:21|1.1558
12:50:22|1.1559
12:50:23|1.1559
12:50:25|1.1558
12:50:26|1.157
12:50:28|1.157
12:50:29|1.1554
12:50:30|1.1554
12:50:32|1.1564
12:50:32|1.1569
12:50:33|1.1569
12:50:35|1.1569
12:50:36|1.1572
12:50:37|1.1574
12:50:38|1.158
12:50:39|1.1578
12:50:40|1.1578
12:50:41|1.1578
12:50:43|1.158
12:50:44|1.158
12:50:44|1.158
12:50:45|1.158
12:50:47|1.158
12:50:48|1.1586
12:50:48|1.1586
12:50:49|1.1586
12:50:50|1.1586
12:50:51|1.1586
12:50:53|1.1586
12:50:54|1.1586
12:50:54|1.1586
12:50:56|1.1598
12:50:57|1.16
12:50:58|1.16
12:50:59|1.16
12:51:00|1.1607
12:51:00|1.1603
12:51:01|1.1603
12:51:02|1.1599
12:51:04|1.1599
12:51:04|1.1599
12:51:05|1.1604
12:51:06|1.1607
12:51:07|1.1607
12:51:08|1.1608
12:51:09|1.1608
12:51:10|1.1606
12:51:11|1.1606
12:51:12|1.1606
12:51:13|1.1605
12:51:14|1.1605
12:51:15|1.1605
12:51:16|1.1605
12:51:18|1.1605
12:51:18|1.1609
12:51:20|1.1606
12:51:20|1.1584
12:51:22|1.1584
12:51:22|1.1586
12:51:23|1.1586
12:51:24|1.1584
12:51:25|1.1584
12:51:26|1.1586
12:51:28|1.1586
12:51:29|1.1586
12:51:30|1.1586
12:51:32|1.1586
12:51:33|1.1584
12:51:34|1.1584
12:51:34|1.1585
12:51:37|1.158
12:51:37|1.158
12:51:38|1.158
12:51:40|1.1578
12:51:41|1.1578
12:51:42|1.1578
12:51:43|1.1578
12:51:43|1.1578
12:51:45|1.1571
12:51:46|1.1571
12:51:47|1.1573
12:51:48|1.1577
12:51:49|1.1577
12:51:50|1.1577
12:51:51|1.1572
12:51:52|1.1573
12:51:53|1.1573
12:51:54|1.1573
12:51:55|1.1572
12:51:56|1.1572
12:51:57|1.1568
12:51:58|1.1568
12:51:58|1.1569
12:52:00|1.1569
12:52:01|1.1568
12:52:01|1.1568
12:52:03|1.1571
12:52:04|1.1571
12:52:05|1.1571
12:52:05|1.1571
12:52:07|1.1571
12:52:08|1.158
12:52:08|1.1581
12:52:10|1.1581
12:52:11|1.1581
12:52:12|1.1581
12:52:13|1.1581
12:52:13|1.1581
12:52:15|1.1581
12:52:16|1.1584
12:52:17|1.1585
12:52:17|1.1585
12:52:19|1.1593
12:52:20|1.1593
12:52:21|1.1594
12:52:21|1.1594
12:52:23|1.1591
12:52:24|1.1588
12:52:25|1.1578
12:52:26|1.1568
12:52:28|1.1576
12:52:28|1.1576
12:52:30|1.1576
12:52:31|1.1576
12:52:33|1.1579
12:52:33|1.1577
12:52:35|1.1577
12:52:35|1.1577
12:52:37|1.1581
12:52:38|1.1581
12:52:40|1.1578
12:52:40|1.1578
12:52:43|1.1574
12:52:43|1.1574
12:52:44|1.1574
12:52:45|1.1575
12:52:46|1.1584
12:52:47|1.1584
12:52:48|1.1584
12:52:49|1.1583
12:52:51|1.1583
12:52:52|1.1583
12:52:53|1.1583
12:52:54|1.1585
12:52:55|1.1585
12:52:56|1.1589
12:52:57|1.1589
12:52:58|1.1589
12:52:59|1.1586
12:53:00|1.1586
12:53:02|1.1586
12:53:03|1.1585
12:53:04|1.1584
12:53:05|1.1584
12:53:06|1.1584
12:53:07|1.1584
12:53:07|1.1585
12:53:08|1.1588
12:53:10|1.1588
12:53:11|1.1588
12:53:11|1.1588
12:53:12|1.1588
12:53:13|1.1586
12:53:15|1.1586
12:53:15|1.1586
12:53:16|1.1587
12:53:17|1.1587
12:53:18|1.1587
12:53:20|1.1587
12:53:20|1.1592
12:53:21|1.1592
12:53:23|1.1595
12:53:23|1.1595
12:53:24|1.1595
12:53:26|1.1592
12:53:27|1.1592
12:53:28|1.1592
12:53:29|1.1592
12:53:31|1.1592
12:53:32|1.1592
12:53:33|1.1592
12:53:34|1.1584
12:53:35|1.1584
12:53:36|1.1584
12:53:38|1.1584
12:53:39|1.1584
12:53:41|1.1592
12:53:41|1.1587
12:53:42|1.1587
12:53:43|1.1587
12:53:44|1.1582
12:53:45|1.1584
12:53:46|1.1584
12:53:47|1.1584
12:53:48|1.1584
12:53:50|1.1584
12:53:51|1.1582
12:53:53|1.1584
12:53:53|1.1584
12:53:54|1.1584
12:53:56|1.1587
12:53:57|1.1587
12:53:58|1.1587
12:53:59|1.1587
12:54:00|1.1587
12:54:02|1.1587
12:54:03|1.1587
12:54:03|1.1587
12:54:04|1.1586
12:54:05|1.1586
12:54:07|1.1586
12:54:07|1.158
12:54:09|1.158
12:54:10|1.1579
12:54:10|1.1579
12:54:11|1.1576
12:54:12|1.1576
12:54:13|1.1581
12:54:15|1.1581
12:54:16|1.1581
12:54:17|1.1576
12:54:17|1.1576
12:54:18|1.1576
12:54:19|1.1576
12:54:21|1.1576
12:54:22|1.1576
12:54:23|1.1576
12:54:24|1.1575
12:54:25|1.1577
12:54:26|1.1577
12:54:27|1.1577
12:54:29|1.1577
12:54:31|1.1577
12:54:32|1.1577
12:54:33|1.1575
12:54:34|1.1572
12:54:36|1.1572
12:54:37|1.1572
12:54:39|1.157
12:54:40|1.157
12:54:41|1.1567
12:54:41|1.1566
12:54:42|1.1563
12:54:43|1.1569
12:54:45|1.1569
12:54:46|1.1571
12:54:48|1.1571
12:54:49|1.1571
12:54:50|1.1571
12:54:50|1.1571
12:54:52|1.1581
12:54:53|1.1584
12:54:53|1.1578
12:54:55|1.1578
12:54:56|1.1577
12:54:57|1.1577
12:54:58|1.1577
12:54:59|1.1577
12:55:00|1.1577
12:55:01|1.1577
12:55:02|1.1571
12:55:03|1.1571
12:55:04|1.1571
12:55:04|1.157
12:55:06|1.1567
12:55:07|1.1567
12:55:08|1.1562
12:55:08|1.1562
12:55:10|1.1562
12:55:11|1.1562
12:55:12|1.1562
12:55:13|1.157
12:55:14|1.1561
12:55:15|1.1561
12:55:16|1.1561
12:55:17|1.1562
12:55:18|1.1562
12:55:19|1.1561
12:55:20|1.1564
12:55:21|1.1564
12:55:23|1.1564
12:55:23|1.1569
12:55:24|1.157
12:55:25|1.1571
12:55:26|1.1571
12:55:27|1.158
12:55:29|1.1592
12:55:30|1.1592
12:55:32|1.1588
12:55:32|1.159
12:55:34|1.159
12:55:35|1.159
12:55:35|1.159
12:55:37|1.159
12:55:38|1.159
12:55:39|1.159
12:55:41|1.1592
12:55:41|1.1592
12:55:43|1.1586
12:55:44|1.1586
12:55:46|1.1586
12:55:46|1.1586
12:55:48|1.1586
12:55:49|1.1583
12:55:49|1.1584
12:55:51|1.1584
12:55:51|1.1584
12:55:53|1.1584
12:55:54|1.1584
12:55:55|1.1579
12:55:56|1.1579
12:55:57|1.1577
12:55:58|1.1579
12:55:59|1.1579
12:55:59|1.1579
12:56:00|1.1579
12:56:01|1.1579
12:56:03|1.1579
12:56:04|1.1579
12:56:05|1.1579
12:56:06|1.1579
12:56:07|1.1579
12:56:08|1.1579
12:56:09|1.1592
12:56:10|1.1592
12:56:10|1.159
12:56:11|1.159
12:56:13|1.159
12:56:13|1.159
12:56:14|1.159
12:56:15|1.159
12:56:17|1.159
12:56:19|1.1601
12:56:19|1.1601
12:56:20|1.1595
12:56:22|1.1595
12:56:23|1.1589
12:56:24|1.1589
12:56:25|1.1589
12:56:26|1.1585
12:56:27|1.1585
12:56:28|1.1585
12:56:29|1.1585
12:56:31|1.158
12:56:31|1.158
12:56:33|1.158
12:56:34|1.158
12:56:35|1.1585
12:56:36|1.1581
12:56:37|1.1581
12:56:39|1.1581
12:56:41|1.1581
12:56:41|1.1581
12:56:43|1.1584
12:56:44|1.1584
12:56:46|1.1581
12:56:47|1.1581
12:56:47|1.1581
12:56:48|1.1582
12:56:50|1.1585
12:56:51|1.1585
12:56:52|1.1585
12:56:54|1.1585
12:56:55|1.1585
12:56:55|1.1585
12:56:56|1.1585
12:56:58|1.1583
12:56:59|1.1583
12:56:59|1.1583
12:57:00|1.1583
12:57:02|1.1583
12:57:02|1.1583
12:57:04|1.1576
12:57:05|1.1579
12:57:06|1.1579
12:57:07|1.1579
12:57:08|1.158
12:57:09|1.158
12:57:10|1.158
12:57:11|1.158
12:57:12|1.158
12:57:13|1.158
12:57:14|1.1579
12:57:15|1.1579
12:57:16|1.1579
12:57:17|1.1579
12:57:18|1.1579
12:57:19|1.1579
12:57:20|1.1575
12:57:21|1.1575
12:57:22|1.1578
12:57:23|1.1578
12:57:24|1.1577
12:57:25|1.158
12:57:26|1.158
12:57:27|1.158
12:57:28|1.158
12:57:29|1.158
12:57:30|1.158
12:57:32|1.158
12:57:34|1.158
12:57:35|1.1578
12:57:35|1.158
12:57:36|1.1582
12:57:38|1.1582
12:57:40|1.158
12:57:42|1.158
12:57:42|1.158
12:57:43|1.158
12:57:44|1.158
12:57:45|1.158
12:57:46|1.158
12:57:47|1.1578
12:57:48|1.1578
12:57:49|1.1578
12:57:50|1.1578
12:57:51|1.1578
12:57:52|1.1578
12:57:53|1.1582
12:57:54|1.1582
12:57:55|1.1582
12:57:56|1.1582
12:57:57|1.1582
12:57:58|1.1582
12:57:59|1.1585
12:58:00|1.1585
12:58:01|1.1587
12:58:02|1.1587
12:58:03|1.1588
12:58:05|1.1587
12:58:06|1.1587
12:58:08|1.1587
12:58:08|1.1587
12:58:09|1.1587
12:58:10|1.1587
12:58:11|1.1585
12:58:13|1.1584
12:58:14|1.1584
12:58:15|1.1584
12:58:16|1.1584
12:58:17|1.1584
12:58:18|1.1582
12:58:19|1.1582
12:58:20|1.1588
12:58:22|1.1586
12:58:23|1.1587
12:58:24|1.1587
12:58:25|1.158
12:58:26|1.1578
12:58:27|1.1576
12:58:28|1.1576
12:58:29|1.1588
12:58:30|1.1595
12:58:31|1.1595
12:58:33|1.1588
12:58:33|1.1588
12:58:34|1.1588
12:58:36|1.1583
12:58:37|1.1583
12:58:38|1.1583
12:58:39|1.1583
12:58:40|1.1583
12:58:41|1.1582
12:58:42|1.1567
12:58:43|1.1567
12:58:44|1.1559
12:58:45|1.1558
12:58:46|1.1566
12:58:47|1.1567
12:58:48|1.1567
12:58:49|1.1561
12:58:51|1.1561
12:58:52|1.1561
12:58:53|1.1562
12:58:54|1.1562
12:58:55|1.1562
12:58:55|1.1562
12:58:57|1.1561
12:58:58|1.1561
12:58:59|1.1562
12:59:00|1.1562
12:59:01|1.1565
12:59:02|1.1572
12:59:03|1.1574
12:59:04|1.1572
12:59:05|1.1572
12:59:06|1.1572
12:59:07|1.1568
12:59:08|1.1568
12:59:09|1.1568
12:59:10|1.1568
12:59:11|1.1568
12:59:12|1.1568
12:59:13|1.156
12:59:14|1.156
12:59:15|1.156
12:59:16|1.156
12:59:17|1.156
12:59:18|1.156
12:59:19|1.157
12:59:20|1.157
12:59:21|1.157
12:59:22|1.157
12:59:23|1.1566
12:59:24|1.1566
12:59:25|1.1566
12:59:26|1.1566
12:59:27|1.1566
12:59:28|1.1566
12:59:29|1.1566
12:59:30|1.1566
12:59:31|1.1557
12:59:32|1.1557
12:59:34|1.1557
12:59:34|1.1557
12:59:36|1.1557
12:59:38|1.1557
12:59:40|1.1559
12:59:40|1.1559
12:59:42|1.1559
12:59:44|1.1559
12:59:44|1.1559
12:59:45|1.1564
12:59:46|1.1564
12:59:47|1.1564
12:59:48|1.1559
12:59:49|1.1559
12:59:50|1.1564
12:59:51|1.1564
12:59:52|1.1559
12:59:53|1.1559
12:59:54|1.1559
12:59:55|1.1557
12:59:56|1.1559
12:59:57|1.1559
12:59:59|1.1564
13:00:01|1.1558
13:00:01|1.1558
13:00:02|1.1558
13:00:03|1.156
13:00:05|1.156
13:00:06|1.1561
13:00:07|1.1561
13:00:08|1.1566
13:00:09|1.1567
13:00:10|1.1574
13:00:11|1.1574
13:00:12|1.1574
13:00:13|1.1574
13:00:14|1.1572
13:00:15|1.1572
13:00:16|1.1572
13:00:17|1.1572
13:00:19|1.1572
13:00:20|1.1572
13:00:21|1.1576
13:00:22|1.1581
13:00:23|1.1583
13:00:24|1.1584
13:00:25|1.1587
13:00:26|1.1587
13:00:28|1.1587
13:00:29|1.1587
13:00:30|1.1588
13:00:31|1.1584
13:00:32|1.1585
13:00:33|1.1592
13:00:35|1.1592
13:00:36|1.1592
13:00:37|1.1598
13:00:38|1.1598
13:00:39|1.16
13:00:40|1.1602
13:00:41|1.1604
13:00:43|1.1597
13:00:44|1.1593
13:00:45|1.1593
13:00:46|1.1601
13:00:48|1.1601
13:00:49|1.1603
13:00:51|1.1603
13:00:51|1.1604
13:00:53|1.1604
13:00:54|1.1607
13:00:55|1.1607
13:00:56|1.1607
13:00:57|1.1607
13:00:58|1.1607
13:00:59|1.1613
13:01:00|1.1613
13:01:01|1.161
13:01:02|1.161
13:01:03|1.161
13:01:04|1.161
13:01:05|1.1609
13:01:06|1.1597
13:01:08|1.161
13:01:08|1.1609
13:01:09|1.1609
13:01:10|1.1609
13:01:11|1.1606
13:01:12|1.1606
13:01:14|1.1606
13:01:15|1.1606
13:01:15|1.1607
13:01:16|1.1606
13:01:18|1.1606
13:01:19|1.1603
13:01:19|1.16
13:01:20|1.16
13:01:22|1.16
13:01:23|1.1598
13:01:24|1.1599
13:01:25|1.1599
13:01:26|1.1599
13:01:27|1.16
13:01:28|1.16
13:01:29|1.16
13:01:30|1.16
13:01:31|1.1598
13:01:32|1.1598
13:01:34|1.1598
13:01:36|1.1596
13:01:36|1.1593
13:01:38|1.1591
13:01:39|1.1591
13:01:39|1.1591
13:01:41|1.1591
13:01:42|1.1579
13:01:43|1.1573
13:01:44|1.1571
13:01:45|1.1571
13:01:46|1.1572
13:01:48|1.1575
13:01:48|1.1575
13:01:49|1.1582
13:01:50|1.1591
13:01:51|1.1592
13:01:52|1.1593
13:01:53|1.1592
13:01:54|1.1591
13:01:55|1.1591
13:01:57|1.1591
13:01:58|1.1591
13:01:59|1.1591
13:02:01|1.1587
13:02:02|1.1587
13:02:02|1.1585
13:02:04|1.1585
13:02:05|1.1591
13:02:06|1.1591
13:02:06|1.1591
13:02:08|1.16
13:02:09|1.1606
13:02:10|1.1609
13:02:11|1.161
13:02:12|1.161
13:02:13|1.161
13:02:14|1.1609
13:02:14|1.1613
13:02:16|1.1609
13:02:16|1.1604
13:02:18|1.1604
13:02:18|1.1602
13:02:19|1.1582
13:02:21|1.1582
13:02:22|1.159
13:02:23|1.159
13:02:23|1.159
13:02:25|1.159
13:02:26|1.1587
13:02:27|1.1587
13:02:27|1.1592
13:02:29|1.1598
13:02:30|1.1592
13:02:31|1.1592
13:02:32|1.1596
13:02:33|1.1596
13:02:33|1.1597
13:02:35|1.1597
13:02:37|1.1597
13:02:37|1.1597
13:02:39|1.1599
13:02:41|1.16
13:02:43|1.1593
13:02:43|1.1593
13:02:44|1.1593
13:02:45|1.1593
13:02:46|1.1589
13:02:48|1.1589
13:02:50|1.159
13:02:51|1.159
13:02:52|1.159
13:02:53|1.159
13:02:53|1.159
13:02:55|1.159
13:02:55|1.1593
13:02:57|1.1601
13:02:58|1.1601
13:03:00|1.1603
13:03:00|1.1603
13:03:02|1.1603
13:03:02|1.1605
13:03:04|1.1606
13:03:05|1.1606
13:03:06|1.1606
13:03:06|1.1606
13:03:08|1.1612
13:03:09|1.1612
13:03:10|1.1612
13:03:11|1.1612
13:03:12|1.1612
13:03:13|1.1612
13:03:14|1.1612
13:03:15|1.1616
13:03:16|1.1616
13:03:17|1.1616
13:03:19|1.1613
13:03:21|1.1617
13:03:21|1.1607
13:03:22|1.16
13:03:23|1.1592
13:03:25|1.1592
13:03:25|1.1594
13:03:26|1.1594
13:03:27|1.1594
13:03:28|1.1594
13:03:29|1.1594
13:03:30|1.1594
13:03:31|1.1594
13:03:32|1.1615
13:03:33|1.1619
13:03:34|1.1615
13:03:35|1.1615
13:03:37|1.1617
13:03:39|1.1617
13:03:40|1.1617
13:03:40|1.1617
13:03:42|1.1608
13:03:43|1.1607
13:03:44|1.1607
13:03:45|1.1607
13:03:46|1.1607
13:03:48|1.1602
13:03:49|1.1596
13:03:50|1.1596
13:03:51|1.16
13:03:52|1.16
13:03:53|1.1597
13:03:54|1.1597
13:03:55|1.16
13:03:56|1.1601
13:03:57|1.1609
13:03:58|1.1609
13:03:59|1.1609
13:03:59|1.1611
13:04:01|1.1611
13:04:02|1.1611
13:04:03|1.1613
13:04:04|1.1611
13:04:05|1.1611
13:04:06|1.1611
13:04:07|1.162
13:04:08|1.162
13:04:09|1.162
13:04:10|1.1623
13:04:11|1.1623
13:04:11|1.1623
13:04:13|1.1623
13:04:13|1.1623
13:04:14|1.1621
13:04:16|1.1624
13:04:17|1.1624
13:04:18|1.1624
13:04:18|1.1624
13:04:20|1.163
13:04:21|1.1631
13:04:22|1.1633
13:04:23|1.164
13:04:24|1.164
13:04:25|1.1633
13:04:25|1.163
13:04:26|1.163
13:04:28|1.1633
13:04:29|1.1632
13:04:30|1.1632
13:04:31|1.1634
13:04:32|1.1634
13:04:33|1.1634
13:04:34|1.1627
13:04:34|1.1639
13:04:36|1.1639
13:04:37|1.1639
13:04:39|1.1638
13:04:39|1.1638
13:04:41|1.1639
13:04:43|1.1638
13:04:43|1.1638
13:04:45|1.1638
13:04:45|1.1644
13:04:46|1.1643
13:04:48|1.1643
13:04:49|1.1643
13:04:50|1.1643
13:04:51|1.1643
13:04:51|1.1646
13:04:53|1.1632
13:04:54|1.1632
13:04:56|1.1642
13:04:57|1.1642
13:04:58|1.1642
13:04:59|1.1642
13:05:00|1.1642
13:05:01|1.1642
13:05:02|1.1645
13:05:03|1.1645
13:05:04|1.1648
13:05:05|1.1648
13:05:07|1.165
13:05:08|1.1647
13:05:09|1.1647
13:05:10|1.1652
13:05:11|1.1652
13:05:12|1.165
13:05:13|1.1656
13:05:14|1.1656
13:05:15|1.1656
13:05:16|1.1656
13:05:17|1.1656
13:05:18|1.1656
13:05:19|1.1655
13:05:20|1.1654
13:05:21|1.1656
13:05:22|1.1657
13:05:23|1.1657
13:05:24|1.1656
13:05:24|1.1657
13:05:25|1.1656
13:05:27|1.1665
13:05:28|1.1669
13:05:28|1.1668
13:05:31|1.1681
13:05:32|1.1694
13:05:32|1.1679
13:05:34|1.1677
13:05:34|1.1673
13:05:35|1.1665
13:05:36|1.1657
13:05:37|1.1654
13:05:39|1.1654
13:05:40|1.1654
13:05:41|1.1657
13:05:43|1.1664
13:05:44|1.1671
13:05:46|1.1671
13:05:47|1.1663
13:05:47|1.1663
13:05:49|1.1682
13:05:50|1.1682
13:05:51|1.1678
13:05:53|1.1662
13:05:54|1.1648
13:05:55|1.1648
13:05:55|1.1652
13:05:57|1.1659
13:05:57|1.1659
13:05:59|1.1656
13:06:00|1.1659
13:06:00|1.1677
13:06:01|1.1677
13:06:02|1.1669
13:06:03|1.1674
13:06:05|1.1674
13:06:06|1.1667
13:06:07|1.1667
13:06:08|1.1679
13:06:09|1.1664
13:06:10|1.1674
13:06:11|1.1663
13:06:12|1.1663
13:06:13|1.1663
13:06:14|1.1662
13:06:15|1.1662
13:06:17|1.1675
13:06:18|1.1675
13:06:19|1.1663
13:06:20|1.1664
13:06:21|1.1658
13:06:22|1.165
13:06:23|1.1654
13:06:25|1.1654
13:06:25|1.1654
13:06:26|1.1654
13:06:27|1.1655
13:06:28|1.1658
13:06:29|1.1652
13:06:30|1.1652
13:06:31|1.1649
13:06:32|1.1649
13:06:33|1.1649
13:06:34|1.1654
13:06:35|1.1654
13:06:36|1.1654
13:06:38|1.1654
13:06:38|1.1654
13:06:40|1.1647
13:06:41|1.1642
13:06:43|1.1647
13:06:44|1.1643
13:06:46|1.1648
13:06:47|1.1648
13:06:48|1.1648
13:06:49|1.1648
13:06:50|1.1648
13:06:51|1.1647
13:06:52|1.1648
13:06:53|1.1646
13:06:54|1.1646
13:06:55|1.1646
13:06:56|1.1651
13:06:57|1.166
13:06:58|1.166
13:06:59|1.166
13:07:00|1.166
13:07:01|1.166
13:07:02|1.166
13:07:03|1.1656
13:07:04|1.1656
13:07:05|1.1656
13:07:06|1.1647
13:07:07|1.1647
13:07:08|1.1647
13:07:09|1.1647
13:07:10|1.1647
13:07:11|1.1646
13:07:12|1.1646
13:07:13|1.1646
13:07:14|1.1646
13:07:15|1.1647
13:07:16|1.1647
13:07:18|1.1655
13:07:19|1.1649
13:07:20|1.1649
13:07:21|1.1649
13:07:22|1.1649
13:07:23|1.164
13:07:24|1.164
13:07:25|1.164
13:07:26|1.164
13:07:27|1.164
13:07:28|1.1649
13:07:29|1.1649
13:07:30|1.1649
13:07:32|1.1651
13:07:33|1.1656
13:07:35|1.1654
13:07:35|1.1654
13:07:36|1.1652
13:07:37|1.1652
13:07:38|1.1652
13:07:39|1.1652
13:07:40|1.1653
13:07:42|1.1652
13:07:42|1.1652
13:07:44|1.1652
13:07:45|1.1652
13:07:46|1.1652
13:07:47|1.1646
13:07:49|1.1646
13:07:49|1.1646
13:07:52|1.1646
13:07:53|1.1646
13:07:54|1.1645
13:07:55|1.1645
13:07:56|1.1645
13:07:57|1.1638
13:07:58|1.1637
13:07:59|1.1626
13:08:00|1.1624
13:08:00|1.1627
13:08:01|1.1626
13:08:03|1.1626
13:08:05|1.1626
13:08:05|1.1624
13:08:06|1.1624
13:08:07|1.1624
13:08:08|1.1623
13:08:09|1.1623
13:08:10|1.1623
13:08:11|1.1623
13:08:12|1.1623
13:08:13|1.1615
13:08:14|1.1615
13:08:15|1.1617
13:08:16|1.1615
13:08:18|1.1612
13:08:18|1.1612
13:08:20|1.1612
13:08:21|1.1612
13:08:22|1.1612
13:08:23|1.1612
13:08:24|1.1609
13:08:24|1.1605
13:08:26|1.1605
13:08:27|1.1603
13:08:28|1.1603
13:08:28|1.1607
13:08:30|1.1614
13:08:31|1.1614
13:08:33|1.1614
13:08:33|1.1614
13:08:34|1.1614
13:08:35|1.1614
13:08:37|1.1614
13:08:37|1.1614
13:08:38|1.1614
13:08:39|1.1607
13:08:40|1.1607
13:08:42|1.1607
13:08:44|1.1607
13:08:44|1.1607
13:08:46|1.1607
13:08:47|1.1607
13:08:48|1.1613
13:08:49|1.1613
13:08:51|1.161
13:08:51|1.161
13:08:53|1.1612
13:08:53|1.1612
13:08:54|1.1612
13:08:55|1.1612
13:08:56|1.1612
13:08:57|1.1612
13:08:58|1.1612
13:08:59|1.1612
13:09:00|1.1606
13:09:01|1.1605
13:09:02|1.1605
13:09:03|1.1605
13:09:04|1.1605
13:09:05|1.1605
13:09:06|1.1605
13:09:08|1.161
13:09:09|1.1612
13:09:10|1.1616
13:09:11|1.1616
13:09:12|1.1616
13:09:13|1.1616
13:09:14|1.1616
13:09:15|1.1616
13:09:15|1.1617
13:09:17|1.1617
13:09:18|1.1612
13:09:18|1.1612
13:09:20|1.1612
13:09:22|1.1623
13:09:23|1.1623
13:09:24|1.1623
13:09:25|1.1623
13:09:26|1.1623
13:09:27|1.1623
13:09:28|1.1623
13:09:29|1.1623
13:09:30|1.1609
13:09:31|1.1609
13:09:32|1.1609
13:09:33|1.1611
13:09:34|1.1611
13:09:35|1.1617
13:09:36|1.1617
13:09:37|1.1617
13:09:38|1.1617
13:09:39|1.1617
13:09:40|1.1615
13:09:41|1.1615
13:09:42|1.1615
13:09:43|1.1615
13:09:45|1.1618
13:09:46|1.1618
13:09:47|1.1618
13:09:48|1.1618
13:09:49|1.1618
13:09:50|1.1618
13:09:51|1.1618
13:09:52|1.1618
13:09:53|1.1618
13:09:54|1.1619
13:09:55|1.1619
13:09:56|1.1619
13:09:57|1.1612
13:09:58|1.1613
13:09:59|1.1613
13:10:00|1.1613
13:10:01|1.1619
13:10:02|1.1619
13:10:03|1.1619
13:10:04|1.1619
13:10:06|1.1619
13:10:07|1.1619
13:10:07|1.1619
13:10:09|1.1619
13:10:10|1.163
13:10:11|1.163
13:10:12|1.163
13:10:16|1.1629
13:10:17|1.163
13:10:19|1.1631
13:10:19|1.1631
13:10:21|1.1635
13:10:21|1.1643
13:10:22|1.1635
13:10:24|1.1635
13:10:25|1.1635
13:10:25|1.1635
13:10:27|1.1635
13:10:28|1.1636
13:10:28|1.1628
13:10:30|1.1628
13:10:30|1.1628
13:10:31|1.1626
13:10:32|1.1626
13:10:34|1.1626
13:10:35|1.1619
13:10:36|1.1615
13:10:36|1.1615
13:10:37|1.1614
13:10:38|1.1614
13:10:39|1.1614
13:10:40|1.161
13:10:41|1.1611
13:10:44|1.1613
13:10:45|1.1613
13:10:47|1.1613
13:10:48|1.1613
13:10:48|1.1613
13:10:49|1.1614
13:10:50|1.1614
13:10:52|1.1615
13:10:53|1.1614
13:10:55|1.1614
13:10:55|1.1614
13:10:58|1.1614
13:10:58|1.1614
13:10:59|1.1606
13:11:00|1.1603
13:11:01|1.1604
13:11:02|1.1604
13:11:03|1.1605
13:11:04|1.1605
13:11:05|1.1605
13:11:06|1.1605
13:11:07|1.1605
13:11:08|1.1619
13:11:09|1.1619
13:11:10|1.1619
13:11:11|1.1603
13:11:13|1.1593
13:11:14|1.1593
13:11:15|1.1592
13:11:16|1.1581
13:11:17|1.1591
13:11:18|1.1591
13:11:19|1.1558
13:11:20|1.1558
13:11:21|1.1554
13:11:22|1.155
13:11:23|1.156
13:11:25|1.156
13:11:25|1.156
13:11:26|1.1561
13:11:27|1.1561
13:11:28|1.1554
13:11:30|1.1551
13:11:31|1.1551
13:11:32|1.1554
13:11:32|1.1554
13:11:34|1.1551
13:11:35|1.1551
13:11:35|1.1551
13:11:36|1.1549
13:11:37|1.1546
13:11:38|1.1544
13:11:40|1.1545
13:11:40|1.1545
13:11:42|1.1553
13:11:42|1.1556
13:11:43|1.155
13:11:45|1.1547
13:11:47|1.1545
13:11:49|1.1551
13:11:49|1.1551
13:11:51|1.1543
13:11:52|1.1542
13:11:54|1.1546
13:11:55|1.1548
13:11:56|1.1543
13:11:57|1.1541
13:11:59|1.1546
13:12:00|1.1547
13:12:02|1.1547
13:12:02|1.1534
13:12:03|1.1539
13:12:05|1.1534
13:12:05|1.1528
13:12:07|1.1527
13:12:07|1.1518
13:12:08|1.1501
13:12:09|1.15
13:12:10|1.15
13:12:11|1.15
13:12:13|1.1502
13:12:14|1.15
13:12:14|1.15
13:12:16|1.1485
13:12:17|1.1473
13:12:18|1.1476
13:12:20|1.1475
13:12:20|1.1454
13:12:22|1.1429
13:12:22|1.1449
13:12:24|1.145
13:12:25|1.1439
13:12:26|1.1437
13:12:26|1.1423
13:12:28|1.1428
13:12:28|1.1431
13:12:29|1.144
13:12:30|1.1456
13:12:32|1.1475
13:12:33|1.1468
13:12:34|1.1458
13:12:35|1.1532
13:12:36|1.1504
13:12:38|1.1519
13:12:39|1.1526
13:12:39|1.1518
13:12:41|1.1523
13:12:42|1.1516
13:12:43|1.1514
13:12:44|1.1493
13:12:45|1.1502
13:12:47|1.1496
13:12:48|1.1497
13:12:49|1.1503
13:12:51|1.1516
13:12:51|1.1519
13:12:52|1.1516
13:12:54|1.1512
13:12:55|1.1506
13:12:57|1.15
13:12:58|1.1475
13:12:59|1.1484
13:13:00|1.1482
13:13:01|1.1486
13:13:01|1.1486
13:13:03|1.1503
13:13:04|1.1493
13:13:05|1.1499
13:13:06|1.1495
13:13:07|1.1497
13:13:08|1.1497
13:13:09|1.1493
13:13:10|1.1493
13:13:11|1.149
13:13:12|1.1493
13:13:12|1.1493
13:13:13|1.1491
13:13:16|1.149
13:13:16|1.149
13:13:17|1.149
13:13:19|1.1491
13:13:19|1.1482
13:13:21|1.1464
13:13:21|1.1464
13:13:22|1.1475
13:13:23|1.1482
13:13:24|1.1488
13:13:25|1.1489
13:13:26|1.1487
13:13:27|1.1485
13:13:28|1.1471
13:13:30|1.1471
13:13:30|1.1481
13:13:31|1.1484
13:13:32|1.1487
13:13:34|1.1487
13:13:35|1.1482
13:13:35|1.1482
13:13:36|1.1478
13:13:37|1.1478
13:13:38|1.1474
13:13:40|1.1478
13:13:41|1.1478
13:13:42|1.1478
13:13:42|1.1478
13:13:44|1.1478
13:13:44|1.148
13:13:45|1.148
13:13:46|1.1477
13:13:48|1.1477
13:13:49|1.1477
13:13:50|1.1477
13:13:51|1.1482
13:13:52|1.1482
13:13:53|1.1482
13:13:55|1.1485
13:13:56|1.1485
13:13:57|1.1485
13:13:58|1.1481
13:13:59|1.1485
13:14:00|1.1485
13:14:01|1.1485
13:14:02|1.1485
13:14:03|1.1481
13:14:04|1.1481
13:14:05|1.1481
13:14:06|1.1481
13:14:07|1.1481
13:14:08|1.1485
13:14:09|1.1488
13:14:10|1.1488
13:14:11|1.1488
13:14:12|1.1494
13:14:13|1.1522
13:14:14|1.152
13:14:15|1.1517
13:14:16|1.1516
13:14:17|1.1516
13:14:18|1.151
13:14:19|1.1508
13:14:20|1.1526
13:14:22|1.1512
13:14:22|1.1512
13:14:24|1.1517
13:14:25|1.1518
13:14:26|1.1526
13:14:26|1.1538
13:14:28|1.1536
13:14:29|1.1536
13:14:29|1.1536
13:14:31|1.154
13:14:31|1.154
13:14:33|1.1538
13:14:33|1.1539
13:14:34|1.1539
13:14:37|1.1539
13:14:37|1.1539
13:14:38|1.152
13:14:39|1.152
13:14:40|1.1525
13:14:41|1.1525
13:14:42|1.1525
13:14:43|1.1531
13:14:44|1.1517
13:14:45|1.1517
13:14:46|1.1517
13:14:48|1.1523
13:14:49|1.1521
13:14:49|1.152
13:14:51|1.1533
13:14:51|1.1525
13:14:53|1.1519
13:14:54|1.1529
13:14:55|1.1529
13:14:56|1.1531
13:14:56|1.1536
13:14:58|1.1532
13:14:59|1.1532
13:14:59|1.1532
13:15:01|1.1535
13:15:02|1.1535
13:15:03|1.153
13:15:04|1.1517
13:15:04|1.1529
13:15:06|1.1523
13:15:08|1.1525
13:15:08|1.1525
13:15:09|1.1525
13:15:10|1.1525
13:15:11|1.1541
13:15:12|1.1541
13:15:13|1.1541
13:15:15|1.1544
13:15:15|1.1544
13:15:16|1.1547
13:15:17|1.1544
13:15:18|1.1549
13:15:20|1.155
13:15:20|1.155
13:15:21|1.1553
13:15:22|1.1554
13:15:23|1.1555
13:15:24|1.1565
13:15:25|1.156
13:15:27|1.1551
13:15:27|1.1551
13:15:29|1.1552
13:15:30|1.1545
13:15:31|1.1548
13:15:32|1.1548
13:15:33|1.1548
13:15:35|1.1549
13:15:35|1.1553
13:15:36|1.1553
13:15:37|1.1553
13:15:39|1.155
13:15:39|1.1544
13:15:40|1.1544
13:15:42|1.1544
13:15:42|1.1541
13:15:43|1.1536
13:15:45|1.1536
13:15:46|1.1542
13:15:46|1.1542
13:15:47|1.1551
13:15:50|1.1551
13:15:50|1.1551
13:15:51|1.1544
13:15:52|1.1544
13:15:53|1.1544
13:15:55|1.1544
13:15:57|1.1544
13:15:58|1.1543
13:16:00|1.1543
13:16:00|1.1552
13:16:02|1.1552
13:16:03|1.1546
13:16:04|1.1546
13:16:05|1.1541
13:16:06|1.1551
13:16:07|1.1551
13:16:08|1.1551
13:16:09|1.1542
13:16:11|1.1538
13:16:12|1.1538
13:16:12|1.1538
13:16:13|1.1538
13:16:15|1.1538
13:16:16|1.1538
13:16:16|1.1538
13:16:17|1.1538
13:16:18|1.1526
13:16:20|1.1537
13:16:21|1.1537
13:16:22|1.1537
13:16:22|1.1537
13:16:23|1.1539
13:16:24|1.1537
13:16:26|1.1537
13:16:27|1.1537
13:16:28|1.1533
13:16:28|1.1533
13:16:29|1.1533
13:16:30|1.1529
13:16:31|1.1529
13:16:32|1.1529
13:16:33|1.1529
13:16:34|1.1529
13:16:35|1.1529
13:16:36|1.1529
13:16:38|1.1512
13:16:38|1.1516
13:16:39|1.1516
13:16:41|1.1516
13:16:41|1.1519
13:16:42|1.1514
13:16:44|1.1514
13:16:45|1.1513
13:16:45|1.1503
13:16:46|1.1508
13:16:48|1.1508
13:16:48|1.1508
13:16:50|1.1508
13:16:52|1.1479
13:16:53|1.1483
13:16:55|1.1482
13:16:56|1.1479
13:16:58|1.1479
13:16:59|1.1479
13:17:00|1.1476
13:17:00|1.1476
13:17:02|1.1476
13:17:03|1.1474
13:17:04|1.1473
13:17:05|1.1473
13:17:06|1.1474
13:17:07|1.1476
13:17:08|1.1476
13:17:09|1.1474
13:17:10|1.1474
13:17:11|1.1496
13:17:12|1.1501
13:17:14|1.1485
13:17:15|1.1485
13:17:16|1.1485
13:17:17|1.1485
13:17:18|1.1502
13:17:19|1.1487
13:17:20|1.1487
13:17:21|1.1487
13:17:22|1.1487
13:17:23|1.1487
13:17:24|1.1487
13:17:25|1.1487
13:17:26|1.1496
13:17:27|1.1495
13:17:28|1.1495
13:17:29|1.1495
13:17:30|1.1495
13:17:31|1.1495
13:17:32|1.1495
13:17:33|1.1495
13:17:34|1.1502
13:17:35|1.1503
13:17:36|1.1503
13:17:37|1.1503
13:17:38|1.1503
13:17:39|1.1503
13:17:40|1.1503
13:17:41|1.15
13:17:42|1.15
13:17:43|1.1502
13:17:44|1.1498
13:17:45|1.1491
13:17:46|1.1491
13:17:47|1.1472
13:17:48|1.147
13:17:49|1.1486
13:17:50|1.151
13:17:51|1.1517
13:17:53|1.1519
13:17:55|1.1524
13:17:56|1.1536
13:17:58|1.1521
13:17:59|1.1502
13:18:00|1.1502
13:18:01|1.1502
13:18:02|1.1502
13:18:03|1.1501
13:18:04|1.1501
13:18:05|1.1501
13:18:06|1.1501
13:18:07|1.1488
13:18:08|1.1488
13:18:09|1.1488
13:18:10|1.1492
13:18:11|1.1492
13:18:12|1.1492
13:18:14|1.1505
13:18:14|1.1499
13:18:16|1.1462
13:18:17|1.1462
13:18:18|1.1458
13:18:19|1.1472
13:18:20|1.1484
13:18:21|1.1482
13:18:22|1.1482
13:18:23|1.1457
13:18:25|1.1459
13:18:25|1.1457
13:18:27|1.1459
13:18:27|1.1463
13:18:28|1.1464
13:18:29|1.1464
13:18:31|1.1464
13:18:32|1.1473
13:18:33|1.1469
13:18:34|1.1469
13:18:35|1.1469
13:18:36|1.1473
13:18:36|1.1456
13:18:38|1.1462
13:18:39|1.1472
13:18:40|1.1473
13:18:42|1.1493
13:18:42|1.1493
13:18:43|1.1492
13:18:44|1.1505
13:18:45|1.151
13:18:46|1.15
13:18:47|1.15
13:18:48|1.1486
13:18:49|1.1486
13:18:50|1.1484
13:18:52|1.1492
13:18:54|1.1492
13:18:55|1.1479
13:18:56|1.1473
13:18:57|1.1473
13:18:58|1.1484
13:18:59|1.1481
13:19:00|1.1476
13:19:01|1.1476
13:19:02|1.1472
13:19:03|1.147
13:19:04|1.1471
13:19:05|1.1469
13:19:06|1.1469
13:19:07|1.1469
13:19:08|1.1476
13:19:09|1.1476
13:19:10|1.1476
13:19:11|1.1476
13:19:12|1.1483
13:19:13|1.1483
13:19:14|1.1489
13:19:15|1.1489
13:19:16|1.1483
13:19:17|1.148
13:19:19|1.148
13:19:20|1.149
13:19:20|1.149
13:19:21|1.149
13:19:22|1.149
13:19:23|1.1496
13:19:24|1.1504
13:19:25|1.1504
13:19:27|1.1495
13:19:27|1.1495
13:19:29|1.1495
13:19:29|1.1495
13:19:30|1.1495
13:19:31|1.1472
13:19:32|1.1471
13:19:33|1.1471
13:19:34|1.1475
13:19:35|1.1488
13:19:36|1.1496
13:19:37|1.1499
13:19:38|1.1528
13:19:39|1.151
13:19:40|1.1485
13:19:41|1.149
13:19:42|1.1497
13:19:43|1.1497
13:19:44|1.1497
13:19:45|1.1497
13:19:46|1.1497
13:19:48|1.1497
13:19:48|1.1497
13:19:49|1.1497
13:19:50|1.149
13:19:51|1.1491
13:19:52|1.1491
13:19:54|1.1491
13:19:55|1.1491
13:19:55|1.1487
13:19:57|1.1473
13:19:57|1.147
13:19:59|1.1475
13:20:01|1.1495
13:20:03|1.1488
13:20:03|1.1492
13:20:04|1.1505
13:20:05|1.151
13:20:06|1.1506
13:20:08|1.1492
13:20:10|1.1492
13:20:10|1.1492
13:20:12|1.1492
13:20:13|1.1493
13:20:13|1.1494
13:20:15|1.1494
13:20:16|1.1497
13:20:17|1.1488
13:20:17|1.1468
13:20:19|1.1476
13:20:19|1.1474
13:20:20|1.1481
13:20:22|1.1492
13:20:22|1.1495
13:20:23|1.1496
13:20:25|1.1501
13:20:26|1.1515
13:20:26|1.1515
13:20:27|1.1515
13:20:28|1.1508
13:20:30|1.1508
13:20:30|1.1508
13:20:33|1.1508
13:20:33|1.1501
13:20:34|1.1501
13:20:35|1.1501
13:20:36|1.1506
13:20:37|1.1506
13:20:38|1.1504
13:20:39|1.1496
13:20:40|1.149
13:20:41|1.1491
13:20:42|1.1491
13:20:43|1.1482
13:20:44|1.149
13:20:45|1.1512
13:20:46|1.1496
13:20:47|1.1496
13:20:48|1.1496
13:20:49|1.1496
13:20:50|1.1496
13:20:51|1.1504
13:20:52|1.1504
13:20:54|1.1511
13:20:55|1.1515
13:20:57|1.1522
13:20:58|1.1526
13:20:59|1.1522
13:21:00|1.1526
13:21:01|1.1526
13:21:02|1.1526
13:21:03|1.1502
13:21:04|1.1512
13:21:06|1.1512
13:21:07|1.1512
13:21:08|1.1512
13:21:10|1.1474
13:21:11|1.1477
13:21:11|1.1486
13:21:12|1.1489
13:21:13|1.1489
13:21:15|1.1494
13:21:16|1.1501
13:21:16|1.1501
13:21:17|1.1496
13:21:18|1.1496
13:21:20|1.1502
13:21:21|1.1502
13:21:21|1.1502
13:21:23|1.1499
13:21:24|1.1505
13:21:25|1.1512
13:21:26|1.1512
13:21:27|1.1516
13:21:29|1.1516
13:21:30|1.1516
13:21:31|1.1513
13:21:32|1.1513
13:21:33|1.15
13:21:34|1.15
13:21:35|1.1493
13:21:36|1.1502
13:21:37|1.1509
13:21:39|1.1499
13:21:40|1.1503
13:21:40|1.1505
13:21:42|1.1505
13:21:43|1.1505
13:21:44|1.1505
13:21:45|1.1505
13:21:46|1.1509
13:21:48|1.1517
13:21:48|1.1515
13:21:49|1.1515
13:21:50|1.1515
13:21:51|1.1512
13:21:52|1.1509
13:21:53|1.1509
13:21:55|1.1508
13:21:57|1.1513
13:21:57|1.1513
13:21:59|1.1512
13:22:00|1.1512
13:22:01|1.1512
13:22:02|1.1512
13:22:04|1.1512
13:22:05|1.1512
13:22:07|1.1506
13:22:08|1.1506
13:22:09|1.1506
13:22:10|1.1497
13:22:11|1.1497
13:22:12|1.1497
13:22:13|1.1497
13:22:14|1.1509
13:22:15|1.1508
13:22:15|1.1508
13:22:17|1.1508
13:22:18|1.1508
13:22:19|1.151
13:22:20|1.151
13:22:22|1.151
13:22:22|1.151
13:22:23|1.151
13:22:25|1.151
13:22:26|1.151
13:22:26|1.1511
13:22:27|1.1509
13:22:29|1.1509
13:22:29|1.1509
13:22:31|1.151
13:22:32|1.1514
13:22:33|1.1514
13:22:34|1.1514
13:22:35|1.1514
13:22:36|1.1494
13:22:37|1.1506
13:22:38|1.151
13:22:39|1.151
13:22:40|1.151
13:22:41|1.151
13:22:42|1.151
13:22:44|1.151
13:22:44|1.1509
13:22:45|1.1507
13:22:47|1.1503
13:22:47|1.1501
13:22:48|1.1504
13:22:50|1.1503
13:22:50|1.1498
13:22:52|1.1494
13:22:53|1.1494
13:22:54|1.1506
13:22:54|1.1508
13:22:56|1.1508
13:22:58|1.1508
13:22:58|1.1508
13:22:59|1.1508
13:23:00|1.1508
13:23:03|1.1514
13:23:03|1.1507
13:23:04|1.1493
13:23:05|1.1494
13:23:07|1.1497
13:23:09|1.1496
13:23:09|1.1497
13:23:10|1.1497
13:23:11|1.1497
13:23:12|1.1496
13:23:13|1.1496
13:23:14|1.1484
13:23:15|1.1489
13:23:16|1.1489
13:23:17|1.1489
13:23:18|1.1478
13:23:19|1.1489
13:23:20|1.1489
13:23:21|1.1494
13:23:22|1.1494
13:23:23|1.1501
13:23:24|1.1501
13:23:25|1.1501
13:23:26|1.1501
13:23:27|1.15
13:23:28|1.15
13:23:29|1.1498
13:23:31|1.1498
13:23:32|1.1495
13:23:33|1.1495
13:23:33|1.1482
13:23:35|1.1482
13:23:35|1.148
13:23:37|1.1492
13:23:37|1.1493
13:23:39|1.1493
13:23:40|1.1497
13:23:41|1.1495
13:23:42|1.1495
13:23:44|1.1494
13:23:44|1.1494
13:23:46|1.1494
13:23:47|1.1494
13:23:48|1.1499
13:23:49|1.1497
13:23:50|1.1482
13:23:51|1.1495
13:23:51|1.1495
13:23:53|1.1495
13:23:54|1.1475
13:23:55|1.1484
13:23:56|1.1484
13:23:58|1.1483
13:23:59|1.1505
13:24:01|1.1505
13:24:01|1.1505
13:24:02|1.1495
13:24:03|1.1486
13:24:05|1.1486
13:24:06|1.1486
13:24:07|1.1485
13:24:09|1.1486
13:24:09|1.1485
13:24:11|1.1485
13:24:13|1.1485
13:24:13|1.1485
13:24:14|1.1484
13:24:15|1.1476
13:24:16|1.1485
13:24:17|1.1485
13:24:19|1.1475
13:24:20|1.1475
13:24:22|1.147
13:24:23|1.1478
13:24:24|1.1473
13:24:25|1.1473
13:24:26|1.1473
13:24:27|1.1473
13:24:28|1.1473
13:24:29|1.1472
13:24:30|1.1472
13:24:31|1.1466
13:24:32|1.1466
13:24:33|1.1457
13:24:34|1.1457
13:24:35|1.1474
13:24:37|1.1474
13:24:37|1.1494
13:24:38|1.1504
13:24:39|1.1505
13:24:40|1.1477
13:24:42|1.148
13:24:42|1.1484
13:24:44|1.1476
13:24:44|1.1476
13:24:45|1.1476
13:24:46|1.1487
13:24:48|1.1501
13:24:48|1.1495
13:24:50|1.1496
13:24:50|1.149
13:24:52|1.1487
13:24:52|1.1487
13:24:53|1.1483
13:24:55|1.1488
13:24:55|1.1488
13:24:56|1.1488
13:24:58|1.1488
13:24:59|1.1483
13:25:01|1.1484
13:25:03|1.1489
13:25:04|1.1503
13:25:05|1.1504
13:25:05|1.1508
13:25:07|1.1507
13:25:09|1.1507
13:25:10|1.1506
13:25:11|1.1507
13:25:12|1.1507
13:25:13|1.1506
13:25:14|1.1497
13:25:14|1.1483
13:25:16|1.1493
13:25:17|1.1492
13:25:18|1.1492
13:25:18|1.1492
13:25:20|1.1492
13:25:21|1.1492
13:25:22|1.1492
13:25:23|1.1512
13:25:24|1.1512
13:25:25|1.1512
13:25:26|1.1512
13:25:26|1.1515
13:25:28|1.1517
13:25:29|1.1521
13:25:30|1.1525
13:25:31|1.1525
13:25:32|1.1525
13:25:33|1.153
13:25:34|1.153
13:25:34|1.1529
13:25:37|1.1529
13:25:37|1.1528
13:25:38|1.1528
13:25:39|1.1519
13:25:40|1.1519
13:25:41|1.1519
13:25:42|1.1519
13:25:43|1.1519
13:25:44|1.1512
13:25:45|1.1512
13:25:46|1.1512
13:25:47|1.1516
13:25:48|1.1516
13:25:49|1.1521
13:25:50|1.1521
13:25:51|1.1513
13:25:52|1.1521
13:25:53|1.1526
13:25:54|1.1526
13:25:55|1.1526
13:25:56|1.1512
13:25:57|1.1512
13:25:59|1.1512
13:26:01|1.1512
13:26:02|1.1512
13:26:04|1.1515
13:26:06|1.1515
13:26:07|1.1515
13:26:08|1.1517
13:26:09|1.1517
13:26:10|1.1517
13:26:11|1.1517
13:26:12|1.1517
13:26:13|1.1527
13:26:14|1.1538
13:26:16|1.1538
13:26:16|1.1539
13:26:18|1.1544
13:26:19|1.1544
13:26:20|1.1547
13:26:21|1.1533
13:26:22|1.1533
13:26:23|1.1534
13:26:24|1.1534
13:26:25|1.1534
13:26:26|1.1534
13:26:27|1.1534
13:26:28|1.1534
13:26:29|1.1534
13:26:30|1.1541
13:26:31|1.1541
13:26:32|1.1541
13:26:33|1.1546
13:26:34|1.1546
13:26:35|1.1546
13:26:36|1.1546
13:26:38|1.1546
13:26:39|1.1546
13:26:40|1.1546
13:26:42|1.1546
13:26:43|1.1554
13:26:44|1.1554
13:26:44|1.1557
13:26:46|1.1558
13:26:47|1.1558
13:26:48|1.1558
13:26:49|1.1558
13:26:50|1.1558
13:26:51|1.1558
13:26:51|1.1557
13:26:53|1.1543
13:26:54|1.1549
13:26:54|1.1549
13:26:56|1.1547
13:26:56|1.1547
13:26:57|1.1547
13:26:59|1.1547
13:27:01|1.1552
13:27:02|1.1554
13:27:02|1.1554
13:27:04|1.1551
13:27:04|1.1551
13:27:05|1.1551
13:27:08|1.1552
13:27:09|1.1549
13:27:10|1.1549
13:27:11|1.1553
13:27:12|1.1553
13:27:13|1.1553
13:27:14|1.1542
13:27:15|1.1542
13:27:16|1.1542
13:27:17|1.1542
13:27:18|1.1555
13:27:19|1.1555
13:27:20|1.1555
13:27:21|1.1548
13:27:22|1.1548
13:27:23|1.1543
13:27:24|1.1549
13:27:26|1.1549
13:27:27|1.1549
13:27:28|1.1542
13:27:29|1.1542
13:27:30|1.1543
13:27:30|1.1538
13:27:31|1.1538
13:27:33|1.1544
13:27:34|1.1544
13:27:35|1.1526
13:27:36|1.1525
13:27:37|1.1525
13:27:38|1.1529
13:27:39|1.1529
13:27:40|1.1534
13:27:41|1.1534
13:27:42|1.1539
13:27:44|1.1539
13:27:44|1.1542
13:27:45|1.1542
13:27:46|1.1542
13:27:48|1.1556
13:27:48|1.1556
13:27:49|1.1553
13:27:50|1.1553
13:27:51|1.1553
13:27:52|1.1553
13:27:53|1.1553
13:27:54|1.1553
13:27:55|1.1553
13:27:56|1.1553
13:27:57|1.1544
13:27:58|1.1544
13:28:00|1.1537
13:28:00|1.1534
13:28:01|1.154
13:28:02|1.1541
13:28:04|1.1541
13:28:05|1.154
13:28:06|1.154
13:28:07|1.154
13:28:09|1.154
13:28:10|1.154
13:28:11|1.154
13:28:11|1.154
13:28:13|1.154
13:28:13|1.154
13:28:15|1.154
13:28:16|1.154
13:28:16|1.154
13:28:18|1.154
13:28:18|1.154
13:28:19|1.1537
13:28:20|1.1542
13:28:22|1.1533
13:28:22|1.1533
13:28:24|1.1533
13:28:25|1.1533
13:28:26|1.1549
13:28:27|1.1549
13:28:28|1.1549
13:28:29|1.1545
13:28:30|1.1545
13:28:31|1.1545
13:28:32|1.1545
13:28:33|1.1542
13:28:34|1.1548
13:28:35|1.1548
13:28:36|1.1548
13:28:37|1.1548
13:28:38|1.1548
13:28:39|1.1539
13:28:40|1.1545
13:28:41|1.154
13:28:42|1.154
13:28:43|1.154
13:28:44|1.1551
13:28:46|1.155
13:28:47|1.155
13:28:48|1.1547
13:28:49|1.1547
13:28:50|1.154
13:28:51|1.154
13:28:52|1.1538
13:28:52|1.1531
13:28:54|1.1531
13:28:55|1.153
13:28:55|1.153
13:28:57|1.153
13:28:58|1.153
13:28:59|1.153
13:29:00|1.153
13:29:01|1.153
13:29:03|1.153
13:29:04|1.1535
13:29:06|1.1535
13:29:07|1.1535
13:29:08|1.152
13:29:10|1.1511
13:29:11|1.1508
13:29:12|1.1508
13:29:13|1.1512
13:29:14|1.1523
13:29:15|1.1511
13:29:16|1.1511
13:29:17|1.1511
13:29:18|1.1511
13:29:19|1.1511
13:29:20|1.1511
13:29:21|1.1508
13:29:22|1.1508
13:29:23|1.15
13:29:24|1.1501
13:29:25|1.1497
13:29:26|1.15
13:29:27|1.15
13:29:28|1.15
13:29:30|1.1507
13:29:31|1.1514
13:29:32|1.1514
13:29:33|1.1514
13:29:34|1.1514
13:29:35|1.1514
13:29:36|1.1517
13:29:37|1.1517
13:29:37|1.1517
13:29:39|1.1517
13:29:40|1.1517
13:29:40|1.1517
13:29:42|1.1515
13:29:43|1.152
13:29:44|1.152
13:29:45|1.152
13:29:46|1.152
13:29:46|1.152
13:29:48|1.152
13:29:49|1.152
13:29:50|1.152
13:29:51|1.152
13:29:52|1.152
13:29:53|1.152
13:29:53|1.152
13:29:55|1.152
13:29:56|1.152
13:29:56|1.1514
13:29:57|1.1514
13:29:59|1.1514
13:30:00|1.1511
13:30:01|1.1511
13:30:02|1.1511
13:30:03|1.1511
13:30:05|1.1498
13:30:05|1.1509
13:30:06|1.1509
13:30:08|1.1517
13:30:09|1.1517
13:30:10|1.1517
13:30:11|1.1516
13:30:12|1.1521
13:30:13|1.1521
13:30:14|1.1529
13:30:15|1.1529
13:30:16|1.1529
13:30:18|1.1529
13:30:19|1.1529
13:30:20|1.1534
13:30:21|1.1529
13:30:22|1.1529
13:30:23|1.1529
13:30:24|1.1529
13:30:25|1.1529
13:30:26|1.152
13:30:27|1.1509
13:30:28|1.1503
13:30:29|1.1503
13:30:30|1.1503
13:30:31|1.1508
13:30:32|1.1517
13:30:33|1.1517
13:30:34|1.1517
13:30:35|1.1517
13:30:36|1.1517
13:30:37|1.1517
13:30:38|1.1508
13:30:39|1.1508
13:30:40|1.1508
13:30:41|1.1508
13:30:42|1.1508
13:30:43|1.1508
13:30:44|1.1509
13:30:45|1.1509
13:30:46|1.1511
13:30:47|1.151
13:30:48|1.151
13:30:49|1.1507
13:30:50|1.1511
13:30:51|1.1511
13:30:52|1.1511
13:30:54|1.1511
13:30:54|1.1511
13:30:56|1.1511
13:30:56|1.1511
13:30:57|1.1511
13:30:59|1.1511
13:30:59|1.152
13:31:00|1.152
13:31:01|1.152
13:31:03|1.1516
13:31:03|1.1516
13:31:04|1.1516
13:31:06|1.1531
13:31:07|1.1531
13:31:09|1.1533
13:31:09|1.1533
13:31:10|1.1533
13:31:11|1.1533
13:31:13|1.1531
13:31:13|1.1528
13:31:15|1.1528
13:31:16|1.1533
13:31:18|1.1532
13:31:18|1.152
13:31:19|1.1517
13:31:20|1.1517
13:31:21|1.1517
13:31:23|1.1517
13:31:24|1.1517
13:31:25|1.1517
13:31:26|1.1517
13:31:27|1.1521
13:31:28|1.1521
13:31:29|1.1521
13:31:30|1.1519
13:31:31|1.1525
13:31:32|1.1525
13:31:33|1.1525
13:31:34|1.1536
13:31:35|1.1536
13:31:36|1.1536
13:31:37|1.1536
13:31:38|1.1536
13:31:39|1.1536
13:31:40|1.1536
13:31:41|1.1537
13:31:42|1.1537
13:31:43|1.1529
13:31:44|1.152
13:31:46|1.1521
13:31:46|1.1522
13:31:48|1.1523
13:31:48|1.1523
13:31:50|1.1523
13:31:51|1.1523
13:31:51|1.1523
13:31:53|1.1534
13:31:53|1.1534
13:31:54|1.1542
13:31:56|1.1542
13:31:57|1.1542
13:31:57|1.1532
13:31:59|1.1542
13:32:00|1.1533
13:32:01|1.1545
13:32:01|1.1545
13:32:02|1.1534
13:32:04|1.1534
13:32:05|1.1534
13:32:06|1.1534
13:32:07|1.1534
13:32:09|1.1534
13:32:09|1.154
13:32:12|1.154
13:32:12|1.154
13:32:13|1.154
13:32:15|1.154
13:32:16|1.1536
13:32:17|1.1535
13:32:18|1.1535
13:32:19|1.1544
13:32:20|1.1544
13:32:21|1.1548
13:32:22|1.1548
13:32:24|1.1544
13:32:24|1.154
13:32:25|1.154
13:32:26|1.1531
13:32:28|1.1526
13:32:29|1.1529
13:32:29|1.1529
13:32:31|1.1529
13:32:31|1.1529
13:32:32|1.1529
13:32:33|1.1529
13:32:34|1.1529
13:32:36|1.1532
13:32:37|1.1525
13:32:38|1.1525
13:32:38|1.1526
13:32:39|1.1526
13:32:41|1.1526
13:32:41|1.1526
13:32:42|1.1526
13:32:44|1.1534
13:32:45|1.1534
13:32:46|1.1534
13:32:48|1.1533
13:32:48|1.1533
13:32:49|1.1533
13:32:51|1.1533
13:32:51|1.1534
13:32:52|1.1534
13:32:53|1.1534
13:32:55|1.1528
13:32:56|1.1528
13:32:57|1.1528
13:32:58|1.1528
13:32:59|1.1528
13:33:00|1.1526
13:33:01|1.1526
13:33:02|1.1526
13:33:03|1.152
13:33:04|1.1516
13:33:05|1.1515
13:33:06|1.1513
13:33:08|1.1516
13:33:08|1.1516
13:33:10|1.1516
13:33:12|1.1516
13:33:12|1.1516
13:33:13|1.1514
13:33:14|1.1514
13:33:15|1.1514
13:33:17|1.1509
13:33:18|1.1509
13:33:20|1.1507
13:33:20|1.1507
13:33:21|1.1507
13:33:23|1.1507
13:33:24|1.1508
13:33:25|1.1508
13:33:26|1.1508
13:33:27|1.1508
13:33:28|1.1508
13:33:29|1.1507
13:33:30|1.1507
13:33:31|1.15
13:33:32|1.15
13:33:34|1.15
13:33:34|1.15
13:33:35|1.15
13:33:36|1.1479
13:33:37|1.1476
13:33:38|1.1476
13:33:39|1.1486
13:33:40|1.1486
13:33:41|1.1486
13:33:42|1.1486
13:33:43|1.1486
13:33:44|1.1478
13:33:45|1.1477
13:33:46|1.1477
13:33:47|1.1477
13:33:48|1.1477
13:33:49|1.1475
13:33:50|1.1475
13:33:51|1.1475
13:33:52|1.1475
13:33:53|1.1476
13:33:54|1.1476
13:33:55|1.1477
13:33:56|1.1477
13:33:57|1.1477
13:33:58|1.1476
13:33:59|1.1476
13:34:00|1.1479
13:34:01|1.1479
13:34:02|1.1483
13:34:03|1.1483
13:34:05|1.1483
13:34:06|1.1483
13:34:08|1.1483
13:34:08|1.1478
13:34:09|1.1466
13:34:11|1.1462
13:34:11|1.1463
13:34:12|1.1463
13:34:14|1.1452
13:34:16|1.1458
13:34:17|1.1458
13:34:18|1.1459
13:34:19|1.1462
13:34:20|1.1462
13:34:21|1.1466
13:34:21|1.1467
13:34:23|1.1466
13:34:23|1.1466
13:34:25|1.1464
13:34:27|1.1454
13:34:27|1.1454
13:34:28|1.1454
13:34:29|1.1454
13:34:30|1.1454
13:34:31|1.1451
13:34:32|1.1454
13:34:33|1.1456
13:34:34|1.1456
13:34:35|1.1456
13:34:36|1.1456
13:34:37|1.1456
13:34:38|1.1454
13:34:39|1.1452
13:34:40|1.1462
13:34:41|1.1469
13:34:42|1.1461
13:34:43|1.1461
13:34:44|1.1461
13:34:45|1.1461
13:34:47|1.1453
13:34:48|1.1453
13:34:49|1.1462
13:34:50|1.1462
13:34:51|1.1456
13:34:52|1.1462
13:34:53|1.147
13:34:54|1.147
13:34:55|1.1451
13:34:56|1.1452
13:34:57|1.1457
13:34:58|1.1457
13:34:59|1.146
13:34:59|1.146
13:35:00|1.146
13:35:03|1.1449
13:35:03|1.1442
13:35:04|1.1442
13:35:05|1.1437
13:35:07|1.143
13:35:08|1.1431
13:35:09|1.1426
13:35:10|1.1427
13:35:12|1.1425
13:35:12|1.1425
13:35:14|1.1427
13:35:14|1.1424
13:35:15|1.142
13:35:16|1.1428
13:35:18|1.1428
13:35:19|1.1427
13:35:20|1.1427
13:35:21|1.1429
13:35:22|1.1429
13:35:23|1.1429
13:35:24|1.1416
13:35:26|1.1412
13:35:27|1.1419
13:35:29|1.1418
13:35:30|1.1432
13:35:31|1.1432
13:35:32|1.1432
13:35:33|1.1433
13:35:35|1.1433
13:35:35|1.1437
13:35:37|1.1442
13:35:38|1.1442
13:35:38|1.1418
13:35:40|1.1418
13:35:40|1.1418
13:35:42|1.1437
13:35:42|1.1437
13:35:43|1.1437
13:35:44|1.1434
13:35:45|1.1437
13:35:46|1.1445
13:35:47|1.1445
13:35:48|1.1453
13:35:50|1.1451
13:35:51|1.1449
13:35:52|1.1445
13:35:53|1.1445
13:35:54|1.1433
13:35:55|1.1425
13:35:56|1.1425
13:35:57|1.1437
13:35:58|1.1437
13:35:59|1.1439
13:36:00|1.1443
13:36:01|1.1443
13:36:02|1.1443
13:36:03|1.1439
13:36:04|1.1439
13:36:05|1.1439
13:36:06|1.1445
13:36:07|1.1445
13:36:08|1.1457
13:36:10|1.1453
13:36:11|1.1448
13:36:12|1.1448
13:36:13|1.1448
13:36:14|1.1448
13:36:16|1.1448
13:36:17|1.1453
13:36:19|1.1452
13:36:20|1.1452
13:36:21|1.1452
13:36:22|1.1452
13:36:24|1.1442
13:36:24|1.1442
13:36:25|1.1439
13:36:27|1.1439
13:36:28|1.146
13:36:29|1.146
13:36:30|1.1456
13:36:31|1.146
13:36:32|1.146
13:36:33|1.146
13:36:34|1.1451
13:36:35|1.1451
13:36:36|1.1451
13:36:37|1.1451
13:36:38|1.1451
13:36:39|1.1452
13:36:40|1.1452
13:36:41|1.1452
13:36:43|1.1453
13:36:43|1.1453
13:36:44|1.1455
13:36:45|1.1455
13:36:46|1.1455
13:36:48|1.1455
13:36:48|1.1455
13:36:49|1.1455
13:36:51|1.1456
13:36:51|1.1456
13:36:53|1.1464
13:36:54|1.1464
13:36:55|1.1464
13:36:56|1.1464
13:36:57|1.1458
13:36:58|1.1458
13:36:59|1.1457
13:37:00|1.1457
13:37:01|1.1457
13:37:02|1.1444
13:37:03|1.1444
13:37:04|1.1444
13:37:05|1.1449
13:37:06|1.1449
13:37:07|1.1449
13:37:08|1.1444
13:37:09|1.1444
13:37:10|1.1438
13:37:11|1.1438
13:37:13|1.1441
13:37:14|1.1442
13:37:15|1.1443
13:37:16|1.1443
13:37:17|1.1447
13:37:18|1.1447
13:37:18|1.1453
13:37:19|1.1455
13:37:21|1.1455
13:37:22|1.1455
13:37:23|1.1455
13:37:23|1.1455
13:37:25|1.1455
13:37:25|1.1454
13:37:27|1.1454
13:37:27|1.1455
13:37:28|1.1459
13:37:29|1.1463
13:37:31|1.146
13:37:32|1.146
13:37:33|1.146
13:37:34|1.146
13:37:35|1.146
13:37:36|1.146
13:37:37|1.146
13:37:38|1.1453
13:37:39|1.1454
13:37:40|1.1454
13:37:41|1.1454
13:37:42|1.1454
13:37:43|1.1454
13:37:45|1.1454
13:37:46|1.1454
13:37:47|1.1454
13:37:48|1.1454
13:37:49|1.1457
13:37:50|1.1459
13:37:51|1.1462
13:37:52|1.1463
13:37:53|1.1463
13:37:54|1.1425
13:37:55|1.1438
13:37:56|1.1436
13:37:57|1.1436
13:37:58|1.1436
13:37:59|1.1436
13:38:00|1.1436
13:38:01|1.1436
13:38:02|1.1434
13:38:03|1.1431
13:38:04|1.1389
13:38:05|1.1391
13:38:06|1.136
13:38:07|1.1357
13:38:08|1.1354
13:38:09|1.1335
13:38:10|1.1323
13:38:11|1.1311
13:38:12|1.1297
13:38:13|1.1292
13:38:15|1.1306
13:38:16|1.1307
13:38:17|1.1293
13:38:18|1.1303
13:38:19|1.1282
13:38:20|1.1293
13:38:21|1.129
13:38:23|1.1288
13:38:24|1.1285
13:38:25|1.1285
13:38:27|1.1294
13:38:28|1.1298
13:38:29|1.1288
13:38:30|1.1297
13:38:31|1.1302
13:38:32|1.1302
13:38:33|1.1294
13:38:34|1.1294
13:38:35|1.132
13:38:36|1.1337
13:38:37|1.1307
13:38:38|1.1289
13:38:39|1.1289
13:38:40|1.13
13:38:41|1.13
13:38:43|1.1298
13:38:44|1.1299
13:38:45|1.1305
13:38:45|1.1301
13:38:47|1.1308
13:38:48|1.1314
13:38:48|1.1314
13:38:50|1.1319
13:38:51|1.1314
13:38:52|1.1314
13:38:52|1.1313
13:38:54|1.1315
13:38:54|1.1295
13:38:56|1.1301
13:38:57|1.131
13:38:57|1.131
13:38:59|1.1331
13:39:00|1.1307
13:39:01|1.1281
13:39:02|1.1292
13:39:03|1.1294
13:39:05|1.1303
13:39:05|1.1312
13:39:06|1.1302
13:39:07|1.1302
13:39:09|1.1315
13:39:09|1.1327
13:39:10|1.1327
13:39:12|1.132
13:39:14|1.1315
13:39:15|1.1314
13:39:16|1.1309
13:39:18|1.1315
13:39:20|1.1321
13:39:20|1.1321
13:39:21|1.1321
13:39:22|1.1321
13:39:23|1.1325
13:39:24|1.1325
13:39:26|1.132
13:39:27|1.132
13:39:29|1.1322
13:39:30|1.1322
13:39:31|1.1327
13:39:32|1.1327
13:39:33|1.1328
13:39:33|1.1328
13:39:35|1.1325
13:39:36|1.1325
13:39:37|1.1325
13:39:38|1.133
13:39:39|1.1327
13:39:40|1.1325
13:39:41|1.1325
13:39:42|1.1331
13:39:43|1.1331
13:39:44|1.1327
13:39:45|1.1326
13:39:46|1.1319
13:39:47|1.1319
13:39:48|1.1319
13:39:49|1.1338
13:39:50|1.1338
13:39:51|1.1338
13:39:52|1.1325
13:39:53|1.1319
13:39:54|1.1332
13:39:55|1.1332
13:39:56|1.1329
13:39:57|1.134
13:39:58|1.134
13:39:59|1.1332
13:40:00|1.1332
13:40:01|1.1332
13:40:02|1.1312
13:40:04|1.1297
13:40:05|1.1305
13:40:06|1.1305
13:40:07|1.1305
13:40:07|1.13
13:40:09|1.1319
13:40:11|1.1324
13:40:11|1.1328
13:40:12|1.1329
13:40:14|1.1332
13:40:15|1.1325
13:40:16|1.1325
13:40:18|1.1325
13:40:18|1.1325
13:40:19|1.1311
13:40:20|1.1318
13:40:21|1.1308
13:40:22|1.1324
13:40:23|1.1324
13:40:24|1.1324
13:40:25|1.1325
13:40:26|1.1325
13:40:27|1.1325
13:40:28|1.1325
13:40:29|1.1322
13:40:30|1.1317
13:40:32|1.1317
13:40:33|1.1317
13:40:34|1.1317
13:40:35|1.1317
13:40:36|1.1314
13:40:38|1.1321
13:40:38|1.1321
13:40:40|1.1321
13:40:41|1.1322
13:40:42|1.1322
13:40:43|1.1328
13:40:43|1.1333
13:40:44|1.1329
13:40:46|1.1329
13:40:48|1.1326
13:40:48|1.1326
13:40:50|1.1326
13:40:50|1.1326
13:40:51|1.1339
13:40:52|1.1337
13:40:54|1.1339
13:40:54|1.1342
13:40:55|1.1341
13:40:56|1.1341
13:40:57|1.1339
13:40:59|1.133
13:41:00|1.133
13:41:00|1.1329
13:41:01|1.1329
13:41:03|1.1329
13:41:04|1.1327
13:41:05|1.1327
13:41:05|1.1335
13:41:07|1.1335
13:41:07|1.133
13:41:08|1.1337
13:41:10|1.1349
13:41:11|1.1351
13:41:12|1.1356
13:41:13|1.1356
13:41:15|1.1352
13:41:16|1.1339
13:41:17|1.134
13:41:17|1.1345
13:41:20|1.134
13:41:21|1.1339
13:41:23|1.1334
13:41:23|1.1334
13:41:24|1.1334
13:41:25|1.1334
13:41:26|1.1334
13:41:28|1.1334
13:41:30|1.1334
13:41:31|1.1339
13:41:32|1.1336
13:41:34|1.1329
13:41:35|1.1329
13:41:35|1.1323
13:41:36|1.1323
13:41:37|1.1323
13:41:39|1.1323
13:41:40|1.1322
13:41:42|1.1326
13:41:43|1.1328
13:41:44|1.1328
13:41:45|1.1328
13:41:46|1.1328
13:41:46|1.1328
13:41:48|1.1328
13:41:49|1.1328
13:41:50|1.1324
13:41:50|1.1321
13:41:52|1.1321
13:41:54|1.1321
13:41:54|1.1321
13:41:55|1.1321
13:41:56|1.1322
13:41:57|1.1325
13:41:59|1.1325
13:42:00|1.1325
13:42:00|1.1325
13:42:02|1.1325
13:42:02|1.1317
13:42:03|1.1317
13:42:04|1.1317
13:42:06|1.1317
13:42:06|1.1317
13:42:07|1.1322
13:42:08|1.1322
13:42:10|1.133
13:42:11|1.1339
13:42:11|1.1339
13:42:12|1.1335
13:42:14|1.133
13:42:15|1.1325
13:42:16|1.133
13:42:18|1.133
13:42:18|1.133
13:42:20|1.1334
13:42:21|1.1334
13:42:22|1.1334
13:42:23|1.1335
13:42:24|1.1335
13:42:25|1.1336
13:42:27|1.1334
13:42:28|1.1334
13:42:29|1.1334
13:42:30|1.1338
13:42:30|1.1337
13:42:32|1.1337
13:42:33|1.1337
13:42:33|1.1337
13:42:34|1.1337
13:42:35|1.1338
13:42:37|1.1338
13:42:38|1.1336
13:42:39|1.1337
13:42:40|1.1336
13:42:41|1.1335
13:42:41|1.1335
13:42:42|1.134
13:42:44|1.134
13:42:45|1.134
13:42:46|1.134
13:42:47|1.134
13:42:48|1.1348
13:42:48|1.1348
13:42:50|1.1348
13:42:50|1.1359
13:42:51|1.1357
13:42:53|1.1358
13:42:54|1.1358
13:42:54|1.1358
13:42:55|1.1362
13:42:56|1.1363
13:42:57|1.136
13:42:58|1.136
13:42:59|1.1359
13:43:01|1.1352
13:43:01|1.1352
13:43:02|1.1352
13:43:04|1.1343
13:43:05|1.1346
13:43:06|1.1346
13:43:07|1.1357
13:43:08|1.1359
13:43:09|1.1359
13:43:10|1.1371
13:43:11|1.1371
13:43:12|1.1371
13:43:13|1.1369
13:43:14|1.1367
13:43:15|1.1367
13:43:16|1.1367
13:43:17|1.1365
13:43:19|1.1372
13:43:20|1.1372
13:43:21|1.1372
13:43:23|1.1379
13:43:23|1.1379
13:43:24|1.1379
13:43:25|1.1375
13:43:26|1.1375
13:43:28|1.1379
13:43:28|1.1387
13:43:30|1.1387
13:43:31|1.1387
13:43:33|1.139
13:43:33|1.139
13:43:35|1.1393
13:43:35|1.1387
13:43:37|1.1387
13:43:37|1.1388
13:43:39|1.1379
13:43:41|1.1386
13:43:41|1.1386
13:43:42|1.1386
13:43:43|1.1384
13:43:44|1.1384
13:43:46|1.1386
13:43:47|1.1386
13:43:48|1.1386
13:43:49|1.1386
13:43:49|1.1386
13:43:51|1.1386
13:43:52|1.1386
13:43:53|1.1386
13:43:54|1.1386
13:43:55|1.1386
13:43:55|1.1389
13:43:57|1.1389
13:43:58|1.1389
13:43:59|1.1389
13:44:00|1.1386
13:44:01|1.1385
13:44:02|1.1385
13:44:03|1.1385
13:44:04|1.1385
13:44:05|1.1385
13:44:07|1.1374
13:44:07|1.1374
13:44:09|1.1371
13:44:10|1.1371
13:44:10|1.1371
13:44:13|1.1371
13:44:14|1.1371
13:44:14|1.1371
13:44:16|1.1371
13:44:17|1.137
13:44:17|1.137
13:44:19|1.137
13:44:20|1.137
13:44:21|1.137
13:44:22|1.137
13:44:24|1.137
13:44:25|1.137
13:44:26|1.1387
13:44:27|1.1391
13:44:27|1.1395
13:44:29|1.1395
13:44:30|1.1395
13:44:31|1.1387
13:44:31|1.1387
13:44:33|1.1387
13:44:34|1.1387
13:44:35|1.1387
13:44:36|1.1387
13:44:37|1.1387
13:44:38|1.1387
13:44:39|1.1388
13:44:40|1.1393
13:44:42|1.1393
13:44:42|1.1393
13:44:43|1.1404
13:44:44|1.1413
13:44:45|1.1413
13:44:46|1.1403
13:44:47|1.1403
13:44:48|1.1413
13:44:49|1.1409
13:44:50|1.1398
13:44:51|1.1408
13:44:52|1.1408
13:44:54|1.1407
13:44:55|1.1407
13:44:55|1.1407
13:44:58|1.1421
13:44:58|1.1421
13:44:59|1.1421
13:45:00|1.1368
13:45:01|1.1369
13:45:02|1.1361
13:45:04|1.1389
13:45:04|1.1389
13:45:05|1.1376
13:45:07|1.1376
13:45:08|1.1376
13:45:09|1.1386
13:45:10|1.1386
13:45:12|1.1388
13:45:13|1.1388
13:45:13|1.1388
13:45:14|1.139
13:45:16|1.1391
13:45:16|1.1395
13:45:19|1.14
13:45:19|1.14
13:45:20|1.14
13:45:21|1.1399
13:45:22|1.1399
13:45:24|1.1398
13:45:25|1.1389
13:45:27|1.1397
13:45:27|1.1397
13:45:28|1.1397
13:45:29|1.1392
13:45:30|1.1395
13:45:31|1.1395
13:45:32|1.1395
13:45:34|1.1403
13:45:35|1.1408
13:45:36|1.1414
13:45:37|1.1418
13:45:38|1.1418
13:45:39|1.1418
13:45:41|1.1418
13:45:41|1.1419
13:45:42|1.1419
13:45:43|1.1419
13:45:45|1.1417
13:45:46|1.1417
13:45:46|1.1423
13:45:48|1.1419
13:45:48|1.1419
13:45:49|1.1428
13:45:51|1.1428
13:45:52|1.1429
13:45:53|1.1429
13:45:53|1.1422
13:45:55|1.1426
13:45:56|1.1426
13:45:57|1.1426
13:45:58|1.1424
13:45:59|1.1421
13:46:00|1.1421
13:46:01|1.1421
13:46:02|1.1421
13:46:03|1.1421
13:46:04|1.1419
13:46:05|1.1419
13:46:06|1.1419
13:46:07|1.1417
13:46:08|1.1417
13:46:09|1.1417
13:46:10|1.1419
13:46:11|1.1419
13:46:12|1.1414
13:46:13|1.1407
13:46:14|1.1413
13:46:15|1.1415
13:46:16|1.1415
13:46:17|1.1415
13:46:18|1.1415
13:46:19|1.1403
13:46:21|1.1406
13:46:23|1.1384
13:46:24|1.1384
13:46:25|1.1384
13:46:26|1.138
13:46:27|1.138
13:46:29|1.1383
13:46:30|1.1383
13:46:31|1.1383
13:46:32|1.1383
13:46:33|1.1383
13:46:33|1.1386
13:46:35|1.1398
13:46:36|1.1398
13:46:37|1.1398
13:46:38|1.1361
13:46:39|1.1371
13:46:40|1.1371
13:46:41|1.1371
13:46:42|1.1377
13:46:43|1.1377
13:46:44|1.1375
13:46:45|1.1375
13:46:46|1.1375
13:46:47|1.1375
13:46:48|1.1375
13:46:49|1.1374
13:46:50|1.138
13:46:51|1.138
13:46:52|1.138
13:46:53|1.1383
13:46:54|1.1383
13:46:55|1.1382
13:46:56|1.1382
13:46:57|1.1383
13:46:58|1.1382
13:46:59|1.1383
13:47:00|1.1383
13:47:01|1.1383
13:47:02|1.1383
13:47:04|1.138
13:47:06|1.1379
13:47:06|1.1379
13:47:07|1.1379
13:47:08|1.1379
13:47:09|1.1372
13:47:11|1.1372
13:47:12|1.1372
13:47:12|1.1372
13:47:14|1.1372
13:47:15|1.1372
13:47:16|1.1372
13:47:17|1.1372
13:47:17|1.1372
13:47:19|1.1372
13:47:21|1.137
13:47:21|1.1366
13:47:22|1.1371
13:47:24|1.1372
13:47:25|1.1372
13:47:26|1.137
13:47:27|1.137
13:47:28|1.1367
13:47:30|1.1367
13:47:32|1.1367
13:47:32|1.1367
13:47:34|1.1367
13:47:35|1.1367
13:47:36|1.1367
13:47:37|1.1367
13:47:37|1.1364
13:47:38|1.1359
13:47:40|1.1354
13:47:40|1.1354
13:47:42|1.1365
13:47:42|1.1368
13:47:44|1.1376
13:47:45|1.1373
13:47:46|1.1373
13:47:47|1.1373
13:47:48|1.1373
13:47:48|1.1363
13:47:49|1.1363
13:47:50|1.1363
13:47:52|1.1363
13:47:53|1.1363
13:47:54|1.1363
13:47:55|1.1363
13:47:56|1.1363
13:47:56|1.1364
13:47:57|1.1367
13:47:59|1.1367
13:47:59|1.1367
13:48:00|1.1367
13:48:02|1.1367
13:48:02|1.1367
13:48:03|1.1367
13:48:05|1.1366
13:48:06|1.1366
13:48:06|1.1366
13:48:08|1.1366
13:48:09|1.1361
13:48:10|1.1345
13:48:11|1.1345
13:48:12|1.1345
13:48:13|1.1345
13:48:14|1.1345
13:48:15|1.1345
13:48:16|1.1345
13:48:17|1.1345
13:48:18|1.1345
13:48:19|1.1363
13:48:20|1.1363
13:48:21|1.1358
13:48:22|1.1358
13:48:23|1.1355
13:48:24|1.1356
13:48:25|1.1357
13:48:26|1.1355
13:48:28|1.1355
13:48:28|1.1349
13:48:29|1.1349
13:48:31|1.1349
13:48:32|1.1349
13:48:33|1.1349
13:48:34|1.1349
13:48:35|1.1349
13:48:36|1.1345
13:48:36|1.1334
13:48:38|1.1312
13:48:39|1.1294
13:48:39|1.13
13:48:41|1.1309
13:48:42|1.1309
13:48:42|1.1314
13:48:44|1.1332
13:48:44|1.1332
13:48:46|1.1331
13:48:47|1.1331
13:48:48|1.1331
13:48:49|1.1337
13:48:50|1.1337
13:48:51|1.1338
13:48:53|1.1335
13:48:53|1.1335
13:48:55|1.1324
13:48:56|1.1324
13:48:58|1.1315
13:48:58|1.1315
13:48:59|1.1324
13:49:00|1.1324
13:49:01|1.1324
13:49:02|1.1336
13:49:03|1.1336
13:49:04|1.1325
13:49:05|1.1325
13:49:06|1.1331
13:49:07|1.1333
13:49:08|1.1337
13:49:09|1.1337
13:49:10|1.1337
13:49:11|1.1337
13:49:12|1.1337
13:49:13|1.1337
13:49:14|1.1337
13:49:15|1.1337
13:49:16|1.1337
13:49:17|1.1337
13:49:18|1.134
13:49:19|1.1359
13:49:21|1.136
13:49:22|1.1362
13:49:23|1.1359
13:49:24|1.1359
13:49:25|1.1359
13:49:27|1.1359
13:49:27|1.1357
13:49:28|1.1354
13:49:29|1.1354
13:49:30|1.1354
13:49:31|1.1354
13:49:32|1.135
13:49:33|1.1348
13:49:34|1.1348
13:49:36|1.1348
13:49:38|1.1348
13:49:38|1.1348
13:49:40|1.1345
13:49:41|1.1345
13:49:42|1.1345
13:49:43|1.1345
13:49:44|1.1346
13:49:45|1.1346
13:49:46|1.1346
13:49:47|1.1348
13:49:48|1.1346
13:49:49|1.1346
13:49:50|1.1346
13:49:51|1.1346
13:49:52|1.1346
13:49:53|1.1346
13:49:54|1.1349
13:49:55|1.1349
13:49:56|1.135
13:49:57|1.136
13:49:58|1.1354
13:49:59|1.1352
13:50:00|1.1352
13:50:01|1.1352
13:50:02|1.1359
13:50:03|1.1367
13:50:04|1.1367
13:50:05|1.1367
13:50:06|1.1367
13:50:07|1.1367
13:50:08|1.1369
13:50:09|1.137
13:50:10|1.1369
13:50:11|1.1369
13:50:12|1.1369
13:50:13|1.1368
13:50:14|1.1368
13:50:15|1.1368
13:50:16|1.1368
13:50:17|1.1368
13:50:18|1.1367
13:50:19|1.1367
13:50:20|1.1367
13:50:21|1.1367
13:50:22|1.1363
13:50:23|1.1367
13:50:25|1.1352
13:50:26|1.1358
13:50:27|1.1358
13:50:29|1.1358
13:50:30|1.1365
13:50:32|1.1359
13:50:32|1.1359
13:50:33|1.1359
13:50:35|1.1359
13:50:37|1.1359
13:50:37|1.1358
13:50:39|1.1358
13:50:40|1.1358
13:50:41|1.1352
13:50:43|1.1353
13:50:43|1.1353
13:50:44|1.1353
13:50:45|1.1353
13:50:46|1.1355
13:50:47|1.1353
13:50:48|1.1353
13:50:49|1.1353
13:50:50|1.1356
13:50:51|1.1367
13:50:52|1.1363
13:50:54|1.1366
13:50:54|1.1369
13:50:55|1.1371
13:50:56|1.1371
13:50:57|1.1371
13:50:59|1.1375
13:50:59|1.1375
13:51:00|1.1376
13:51:01|1.1376
13:51:03|1.1383
13:51:04|1.1383
13:51:05|1.1383
13:51:06|1.1383
13:51:07|1.1383
13:51:09|1.1385
13:51:09|1.1387
13:51:10|1.1394
13:51:12|1.1394
13:51:12|1.139
13:51:14|1.139
13:51:15|1.139
13:51:16|1.139
13:51:17|1.1385
13:51:17|1.1386
13:51:18|1.1388
13:51:19|1.1388
13:51:20|1.1385
13:51:22|1.1387
13:51:23|1.1385
13:51:24|1.1388
13:51:26|1.1398
13:51:28|1.1398
13:51:28|1.1398
13:51:29|1.1398
13:51:31|1.1398
13:51:31|1.1393
13:51:33|1.1386
13:51:34|1.139
13:51:35|1.1383
13:51:36|1.1369
13:51:38|1.1369
13:51:39|1.1369
13:51:40|1.1369
13:51:41|1.1375
13:51:42|1.1381
13:51:43|1.1381
13:51:44|1.1381
13:51:44|1.1381
13:51:46|1.1378
13:51:46|1.1378
13:51:48|1.1378
13:51:49|1.1373
13:51:50|1.1383
13:51:52|1.1372
13:51:53|1.1372
13:51:54|1.1372
13:51:55|1.1372
13:51:57|1.1372
13:51:58|1.1372
13:51:59|1.1372
13:52:00|1.1372
13:52:01|1.1372
13:52:02|1.1372
13:52:03|1.1372
13:52:04|1.1366
13:52:05|1.1366
13:52:06|1.1366
13:52:07|1.1366
13:52:08|1.1366
13:52:09|1.1366
13:52:10|1.1366
13:52:11|1.1366
13:52:12|1.1363
13:52:13|1.1367
13:52:14|1.1367
13:52:14|1.1366
13:52:16|1.1362
13:52:17|1.1351
13:52:17|1.1351
13:52:19|1.1351
13:52:20|1.1354
13:52:21|1.1354
13:52:22|1.1354
13:52:23|1.1354
13:52:24|1.1354
13:52:26|1.1355
13:52:26|1.1355
13:52:28|1.1356
13:52:29|1.1356
13:52:30|1.1356
13:52:31|1.1356
13:52:32|1.1356
13:52:34|1.1356
13:52:34|1.1356
13:52:36|1.1357
13:52:37|1.1357
13:52:38|1.1351
13:52:38|1.1351
13:52:40|1.1346
13:52:40|1.1271
13:52:42|1.1259
13:52:43|1.1251
13:52:44|1.1253
13:52:44|1.1256
13:52:46|1.127
13:52:47|1.1266
13:52:48|1.1278
13:52:49|1.1278
13:52:51|1.1271
13:52:51|1.1271
13:52:52|1.1269
13:52:53|1.128
13:52:54|1.1278
13:52:55|1.1274
13:52:56|1.1274
13:52:57|1.1291
13:52:58|1.1291
13:52:59|1.1291
13:53:00|1.1298
13:53:01|1.1285
13:53:02|1.1291
13:53:03|1.1291
13:53:04|1.1291
13:53:05|1.1298
13:53:06|1.1291
13:53:07|1.1294
13:53:08|1.1281
13:53:09|1.1281
13:53:10|1.1288
13:53:11|1.1287
13:53:13|1.1287
13:53:14|1.1287
13:53:15|1.1287
13:53:16|1.1291
13:53:16|1.1291
13:53:18|1.1295
13:53:20|1.1313
13:53:20|1.1316
13:53:21|1.1316
13:53:23|1.1313
13:53:23|1.1308
13:53:24|1.1308
13:53:26|1.1308
13:53:27|1.1308
13:53:29|1.1304
13:53:30|1.1305
13:53:30|1.1301
13:53:31|1.1299
13:53:33|1.1299
13:53:35|1.1291
13:53:35|1.1287
13:53:37|1.1299
13:53:39|1.1299
13:53:40|1.1299
13:53:41|1.1297
13:53:42|1.1297
13:53:44|1.1297
13:53:45|1.1297
13:53:46|1.1297
13:53:46|1.1294
13:53:47|1.1294
13:53:49|1.1294
13:53:49|1.1291
13:53:51|1.1284
13:53:51|1.1288
13:53:52|1.1287
13:53:53|1.1288
13:53:54|1.1288
13:53:55|1.1288
13:53:57|1.1288
13:53:58|1.1283
13:53:58|1.1283
13:53:59|1.1289
13:54:01|1.1292
13:54:01|1.1288
13:54:02|1.1288
13:54:04|1.1286
13:54:04|1.1286
13:54:05|1.1292
13:54:06|1.1297
13:54:08|1.13
13:54:09|1.1305
13:54:10|1.131
13:54:10|1.131
13:54:12|1.1308
13:54:13|1.1301
13:54:13|1.1301
13:54:14|1.1301
13:54:15|1.1301
13:54:17|1.1301
13:54:18|1.1301
13:54:18|1.1301
13:54:19|1.1301
13:54:20|1.1305
13:54:21|1.1304
13:54:23|1.1306
13:54:24|1.1306
13:54:24|1.1306
13:54:26|1.1308
13:54:27|1.1308
13:54:29|1.131
13:54:31|1.1316
13:54:32|1.1312
13:54:34|1.1312
13:54:34|1.1312
13:54:36|1.131
13:54:37|1.131
13:54:37|1.1309
13:54:38|1.1309
13:54:39|1.1309
13:54:41|1.1309
13:54:42|1.1309
13:54:44|1.1309
13:54:44|1.1309
13:54:45|1.1309
13:54:46|1.1309
13:54:47|1.1309
13:54:48|1.1309
13:54:49|1.1309
13:54:50|1.1311
13:54:51|1.1311
13:54:53|1.1306
13:54:54|1.1303
13:54:55|1.1303
13:54:55|1.1303
13:54:57|1.1305
13:54:58|1.1303
13:54:58|1.1303
13:55:00|1.1303
13:55:00|1.1303
13:55:02|1.1303
13:55:03|1.1303
13:55:04|1.1299
13:55:05|1.1302
13:55:06|1.1306
13:55:07|1.1306
13:55:08|1.1298
13:55:09|1.1298
13:55:10|1.1315
13:55:11|1.1318
13:55:12|1.1318
13:55:13|1.1317
13:55:14|1.1317
13:55:15|1.1314
13:55:16|1.1313
13:55:16|1.1313
13:55:18|1.1312
13:55:19|1.1312
13:55:20|1.1303
13:55:21|1.1303
13:55:22|1.1303
13:55:22|1.1296
13:55:25|1.1296
13:55:25|1.1296
13:55:26|1.1297
13:55:28|1.1293
13:55:30|1.1297
13:55:30|1.1297
13:55:32|1.1297
13:55:33|1.1297
13:55:35|1.1298
13:55:35|1.1298
13:55:37|1.1298
13:55:38|1.1295
13:55:38|1.1295
13:55:39|1.1304
13:55:40|1.1304
13:55:41|1.1305
13:55:43|1.1314
13:55:45|1.1316
13:55:46|1.1316
13:55:48|1.1287
13:55:48|1.1293
13:55:50|1.1289
13:55:51|1.1293
13:55:51|1.1308
13:55:53|1.1311
13:55:54|1.131
13:55:55|1.1308
13:55:57|1.1307
13:55:59|1.1307
13:55:59|1.1314
13:56:01|1.1314
13:56:01|1.1314
13:56:03|1.1318
13:56:04|1.1318
13:56:05|1.1316
13:56:06|1.1316
13:56:07|1.1316
13:56:08|1.1316
13:56:08|1.1313
13:56:11|1.1315
13:56:11|1.1326
13:56:12|1.132
13:56:13|1.1316
13:56:14|1.1316
13:56:15|1.1311
13:56:16|1.1311
13:56:18|1.1318
13:56:19|1.1299
13:56:20|1.1305
13:56:21|1.1312
13:56:22|1.1309
13:56:23|1.1314
13:56:24|1.1314
13:56:25|1.1313
13:56:26|1.1299
13:56:27|1.1298
13:56:28|1.1292
13:56:30|1.1295
13:56:31|1.13
13:56:33|1.13
13:56:34|1.1295
13:56:35|1.1294
13:56:36|1.1294
13:56:38|1.1292
13:56:38|1.1292
13:56:40|1.1294
13:56:41|1.1297
13:56:42|1.1297
13:56:43|1.1297
13:56:45|1.1297
13:56:46|1.1305
13:56:47|1.1304
13:56:47|1.1307
13:56:49|1.1304
13:56:50|1.1304
13:56:50|1.1304
13:56:52|1.1302
13:56:53|1.1302
13:56:54|1.1297
13:56:56|1.1297
13:56:57|1.1297
13:56:58|1.1302
13:56:59|1.1302
13:57:00|1.1302
13:57:02|1.1302
13:57:03|1.13
13:57:04|1.1305
13:57:05|1.1305
13:57:06|1.1305
13:57:07|1.1305
13:57:08|1.1303
13:57:09|1.1302
13:57:10|1.1302
13:57:11|1.1302
13:57:12|1.1303
13:57:13|1.1303
13:57:14|1.1303
13:57:15|1.1295
13:57:16|1.1295
13:57:18|1.1295
13:57:18|1.1295
13:57:19|1.1287
13:57:20|1.1291
13:57:22|1.1291
13:57:23|1.1291
13:57:24|1.1287
13:57:24|1.1287
13:57:26|1.1287
13:57:26|1.1289
13:57:28|1.1289
13:57:29|1.1289
13:57:31|1.1288
13:57:32|1.1288
13:57:33|1.1288
13:57:34|1.1288
13:57:35|1.1289
13:57:37|1.1289
13:57:38|1.1289
13:57:40|1.1285
13:57:40|1.1285
13:57:41|1.1286
13:57:42|1.1286
13:57:44|1.1286
13:57:44|1.1286
13:57:46|1.129
13:57:47|1.1287
13:57:48|1.129
13:57:49|1.1296
13:57:50|1.1287
13:57:51|1.1288
13:57:52|1.1288
13:57:53|1.1288
13:57:54|1.1288
13:57:55|1.1288
13:57:56|1.1288
13:57:57|1.129
13:57:58|1.129
13:57:59|1.1287
13:58:00|1.1277
13:58:02|1.1277
13:58:02|1.1277
13:58:03|1.1277
13:58:04|1.1276
13:58:05|1.1279
13:58:06|1.128
13:58:08|1.1279
13:58:09|1.1282
13:58:10|1.1282
13:58:11|1.1277
13:58:12|1.1279
13:58:13|1.1283
13:58:14|1.1279
13:58:15|1.1279
13:58:16|1.1279
13:58:17|1.1278
13:58:19|1.1279
13:58:19|1.1273
13:58:21|1.1265
13:58:21|1.1253
13:58:22|1.1251
13:58:23|1.1256
13:58:25|1.1245
13:58:26|1.1246
13:58:27|1.1241
13:58:27|1.1243
13:58:29|1.1222
13:58:30|1.1222
13:58:30|1.1222
13:58:32|1.122
13:58:34|1.1221
13:58:35|1.1226
13:58:36|1.1209
13:58:38|1.1216
13:58:38|1.1214
13:58:39|1.1218
13:58:40|1.1224
13:58:41|1.1237
13:58:42|1.1238
13:58:43|1.1251
13:58:44|1.1244
13:58:46|1.124
13:58:47|1.1239
13:58:48|1.1239
13:58:49|1.1239
13:58:50|1.1239
13:58:52|1.1241
13:58:53|1.1234
13:58:54|1.123
13:58:55|1.1232
13:58:55|1.1245
13:58:56|1.124
13:58:58|1.1234
13:58:58|1.1245
13:58:59|1.1245
13:59:01|1.1245
13:59:02|1.1246
13:59:02|1.1246
13:59:05|1.1243
13:59:05|1.1238
13:59:06|1.1238
13:59:07|1.1234
13:59:08|1.1234
13:59:09|1.1238
13:59:10|1.1241
13:59:11|1.1241
13:59:12|1.1236
13:59:13|1.1231
13:59:14|1.1226
13:59:15|1.1226
13:59:16|1.1233
13:59:17|1.1233
13:59:18|1.1233
13:59:19|1.1224
13:59:20|1.1218
13:59:21|1.1218
13:59:22|1.1204
13:59:23|1.1205
13:59:25|1.1205
13:59:25|1.1211
13:59:26|1.1211
13:59:27|1.1212
13:59:28|1.123
13:59:29|1.1216
13:59:30|1.1226
13:59:32|1.1226
13:59:34|1.1226
13:59:36|1.122
13:59:36|1.1219
13:59:37|1.1216
13:59:38|1.1216
13:59:39|1.1216
13:59:41|1.1216
13:59:43|1.1217
13:59:43|1.122
13:59:44|1.122
13:59:46|1.1217
13:59:47|1.122
13:59:48|1.1228
13:59:49|1.1229
13:59:49|1.1229
13:59:50|1.1229
13:59:51|1.1229
13:59:53|1.1231
13:59:53|1.123
13:59:54|1.1222
13:59:56|1.1222
13:59:57|1.1215
13:59:58|1.1215
13:59:59|1.1217
13:59:59|1.1217
14:00:01|1.1216
14:00:01|1.1219
14:00:02|1.1213
14:00:04|1.1182
14:00:05|1.1161
14:00:05|1.1182
14:00:06|1.116
14:00:08|1.1145
14:00:09|1.1172
14:00:09|1.1168
14:00:10|1.1161
14:00:11|1.1173
14:00:12|1.1188
14:00:13|1.119
14:00:15|1.119
14:00:15|1.1196
14:00:16|1.119
14:00:19|1.1209
14:00:19|1.1209
14:00:20|1.1221
14:00:22|1.1207
14:00:22|1.1225
14:00:24|1.1224
14:00:25|1.1233
14:00:25|1.124
14:00:27|1.1242
14:00:27|1.1237
14:00:28|1.1234
14:00:29|1.1234
14:00:31|1.1232
14:00:32|1.122
14:00:33|1.1215
14:00:35|1.1208
14:00:35|1.1208
14:00:36|1.1205
14:00:38|1.1207
14:00:39|1.1207
14:00:40|1.1196
14:00:41|1.1185
14:00:42|1.1179
14:00:43|1.1178
14:00:45|1.1177
14:00:47|1.1163
14:00:47|1.1162
14:00:48|1.1159
14:00:49|1.1159
14:00:52|1.1136
14:00:52|1.1127
14:00:53|1.113
14:00:54|1.1127
14:00:55|1.1118
14:00:56|1.1125
14:00:57|1.1125
14:00:59|1.111
14:01:00|1.1114
14:01:01|1.1105
14:01:02|1.1106
14:01:03|1.1104
14:01:04|1.1103
14:01:05|1.1097
14:01:06|1.1103
14:01:06|1.1102
14:01:08|1.1102
14:01:09|1.1104
14:01:10|1.1107
14:01:11|1.1107
14:01:11|1.1105
14:01:13|1.111
14:01:14|1.1109
14:01:15|1.1093
14:01:16|1.109
14:01:17|1.1082
14:01:18|1.1097
14:01:19|1.1081
14:01:21|1.1054
14:01:21|1.1081
14:01:22|1.1058
14:01:23|1.1073
14:01:24|1.1055
14:01:25|1.1024
14:01:26|1.1024
14:01:27|1.1014
14:01:28|1.1009
14:01:29|1.0989
14:01:31|1.0973
14:01:32|1.0982
14:01:33|1.0981
14:01:35|1.096
14:01:37|1.0935
14:01:37|1.0948
14:01:38|1.0949
14:01:40|1.0938
14:01:42|1.093
14:01:42|1.0934
14:01:44|1.0945
14:01:45|1.0936
14:01:46|1.0917
14:01:47|1.0939
14:01:48|1.0923
14:01:49|1.0911
14:01:50|1.0927
14:01:51|1.0914
14:01:52|1.0909
14:01:53|1.0903
14:01:54|1.0865
14:01:56|1.086
14:01:57|1.0871
14:01:58|1.0868
14:01:58|1.0862
14:01:59|1.0872
14:02:01|1.0889
14:02:02|1.0895
14:02:02|1.0883
14:02:04|1.0936
14:02:04|1.088
14:02:06|1.0867
14:02:06|1.0917
14:02:07|1.0911
14:02:09|1.0882
14:02:10|1.09
14:02:11|1.0898
14:02:12|1.0891
14:02:13|1.0906
14:02:14|1.0938
14:02:15|1.0899
14:02:16|1.0925
14:02:17|1.0921
14:02:18|1.0926
14:02:19|1.0958
14:02:20|1.0954
14:02:21|1.0947
14:02:22|1.0962
14:02:23|1.0956
14:02:24|1.0957
14:02:25|1.0959
14:02:26|1.0986
14:02:27|1.0966
14:02:28|1.0972
14:02:29|1.0971
14:02:30|1.0961
14:02:31|1.0976
14:02:32|1.0964
14:02:33|1.0956
14:02:35|1.0947
14:02:36|1.0942
14:02:38|1.0943
14:02:39|1.092
14:02:40|1.0904
14:02:42|1.0861
14:02:44|1.0868
14:02:44|1.087
14:02:45|1.0868
14:02:47|1.0873
14:02:48|1.0832
14:02:49|1.0842
14:02:50|1.0828
14:02:51|1.0851
14:02:52|1.0837
14:02:53|1.0831
14:02:54|1.0833
14:02:55|1.0837
14:02:56|1.0846
14:02:57|1.0838
14:02:58|1.0855
14:02:59|1.0855
14:03:00|1.0858
14:03:01|1.0868
14:03:02|1.0868
14:03:03|1.0882
14:03:04|1.0876
14:03:05|1.0891
14:03:06|1.0917
14:03:07|1.092
14:03:08|1.0919
14:03:09|1.0949
14:03:10|1.0949
14:03:11|1.0944
14:03:12|1.0927
14:03:13|1.0932
14:03:14|1.0933
14:03:15|1.0929
14:03:16|1.091
14:03:17|1.0903
14:03:18|1.089
14:03:19|1.0906
14:03:20|1.0903
14:03:21|1.0903
14:03:22|1.0898
14:03:23|1.0898
14:03:24|1.0887
14:03:25|1.0873
14:03:26|1.0861
14:03:27|1.0862
14:03:28|1.0851
14:03:29|1.0871
14:03:30|1.0871
14:03:31|1.0869
14:03:32|1.0867
14:03:33|1.086
14:03:34|1.0871
14:03:36|1.0865
14:03:37|1.0865
14:03:39|1.0864
14:03:40|1.0857
14:03:42|1.0857
14:03:42|1.0866
14:03:43|1.0873
14:03:45|1.0864
14:03:46|1.0869
14:03:47|1.0894
14:03:48|1.0891
14:03:49|1.0901
14:03:50|1.0888
14:03:51|1.0886
14:03:52|1.0885
14:03:53|1.0885
14:03:54|1.0908
14:03:55|1.0912
14:03:56|1.0886
14:03:57|1.0886
14:03:58|1.0892
14:03:59|1.0892
14:04:01|1.0899
14:04:02|1.0907
14:04:03|1.091
14:04:03|1.0895
14:04:04|1.0897
14:04:07|1.0874
14:04:07|1.0872
14:04:08|1.0876
14:04:09|1.0868
14:04:10|1.0861
14:04:11|1.0872
14:04:12|1.0857
14:04:13|1.0873
14:04:14|1.087
14:04:15|1.0852
14:04:16|1.0831
14:04:17|1.0839
14:04:18|1.0839
14:04:19|1.0849
14:04:20|1.0828
14:04:21|1.0828
14:04:22|1.0828
14:04:23|1.0823
14:04:24|1.0816
14:04:25|1.0816
14:04:26|1.075
14:04:27|1.0746
14:04:28|1.0781
14:04:29|1.0768
14:04:30|1.0768
14:04:31|1.0755
14:04:32|1.076
14:04:33|1.0724
14:04:34|1.0745
14:04:35|1.0731
14:04:37|1.073
14:04:39|1.0752
14:04:39|1.0755
14:04:41|1.0695
14:04:42|1.0672
14:04:43|1.069
14:04:44|1.0687
14:04:45|1.0674
14:04:46|1.0659
14:04:47|1.0658
14:04:48|1.0647
14:04:49|1.064
14:04:50|1.064
14:04:51|1.064
14:04:52|1.064
14:04:54|1.0639
14:04:55|1.0636
14:04:56|1.0636
14:04:58|1.0636
14:05:00|1.0636
14:05:01|1.0639
14:05:01|1.0636
14:05:03|1.0626
14:05:03|1.0638
14:05:05|1.061
14:05:06|1.0603
14:05:07|1.0606
14:05:08|1.0599
14:05:09|1.0598
14:05:10|1.0588
14:05:11|1.0593
14:05:12|1.0586
14:05:14|1.0597
14:05:14|1.0597
14:05:15|1.058
14:05:17|1.0592
14:05:17|1.0592
14:05:18|1.0593
14:05:19|1.0596
14:05:20|1.0593
14:05:21|1.0586
14:05:22|1.0587
14:05:24|1.0576
14:05:24|1.0575
14:05:25|1.0569
14:05:27|1.0542
14:05:27|1.0547
14:05:28|1.0537
14:05:30|1.0489
14:05:31|1.0513
14:05:32|1.0525
14:05:33|1.0536
14:05:34|1.0529
14:05:34|1.0541
14:05:36|1.0549
14:05:37|1.0527
14:05:38|1.0562
14:05:40|1.0552
14:05:41|1.0515
14:05:42|1.0534
14:05:44|1.0527
14:05:45|1.0535
14:05:46|1.0518
14:05:47|1.0519
14:05:48|1.0512
14:05:49|1.0519
14:05:50|1.0452
14:05:51|1.0484
14:05:53|1.0476
14:05:54|1.0472
14:05:55|1.0499
14:05:56|1.05
14:05:56|1.0532
14:05:57|1.0539
14:05:59|1.0492
14:05:59|1.0517
14:06:01|1.0487
14:06:02|1.047
14:06:03|1.0488
14:06:04|1.0535
14:06:04|1.054
14:06:05|1.0503
14:06:07|1.054
14:06:08|1.0523
14:06:08|1.0538
14:06:09|1.0533
14:06:10|1.0489
14:06:11|1.0534
14:06:13|1.0537
14:06:14|1.0571
14:06:15|1.0544
14:06:15|1.0582
14:06:16|1.0567
14:06:17|1.0569
14:06:18|1.0593
14:06:19|1.0578
14:06:21|1.0599
14:06:22|1.0614
14:06:22|1.0604
14:06:24|1.0611
14:06:24|1.06
14:06:26|1.0609
14:06:26|1.0627
14:06:27|1.0643
14:06:28|1.0645
14:06:30|1.0644
14:06:30|1.0624
14:06:31|1.0634
14:06:33|1.0619
14:06:34|1.063
14:06:35|1.0644
14:06:36|1.065
14:06:37|1.0657
14:06:39|1.0639
14:06:40|1.0664
14:06:41|1.066
14:06:43|1.0633
14:06:44|1.0652
14:06:45|1.0561
14:06:46|1.0595
14:06:48|1.0614
14:06:48|1.061
14:06:50|1.0588
14:06:51|1.0588
14:06:52|1.0652
14:06:53|1.0649
14:06:54|1.0638
14:06:55|1.0638
14:06:56|1.0643
14:06:57|1.0645
14:06:58|1.0633
14:06:59|1.0617
14:07:00|1.0662
14:07:01|1.0649
14:07:02|1.0652
14:07:04|1.0644
14:07:05|1.0657
14:07:07|1.0664
14:07:07|1.0643
14:07:08|1.0655
14:07:09|1.0632
14:07:10|1.0658
14:07:11|1.0645
14:07:12|1.0644
14:07:13|1.0654
14:07:14|1.0643
14:07:15|1.0658
14:07:16|1.0663
14:07:17|1.0653
14:07:18|1.0647
14:07:19|1.0651
14:07:20|1.063
14:07:21|1.0654
14:07:22|1.0654
14:07:23|1.0649
14:07:24|1.0667
14:07:25|1.064
14:07:26|1.0659
14:07:28|1.0653
14:07:29|1.0654
14:07:29|1.0647
14:07:30|1.0645
14:07:31|1.0656
14:07:32|1.0647
14:07:34|1.0649
14:07:35|1.0614
14:07:36|1.0623
14:07:37|1.0638
14:07:38|1.0645
14:07:39|1.0633
14:07:41|1.0635
14:07:41|1.0625
14:07:43|1.0628
14:07:45|1.0629
14:07:46|1.064
14:07:47|1.0629
14:07:47|1.0642
14:07:49|1.0652
14:07:50|1.0652
14:07:51|1.0653
14:07:52|1.0653
14:07:54|1.065
14:07:55|1.0657
14:07:56|1.0664
14:07:57|1.0662
14:07:58|1.0665
14:07:58|1.0662
14:08:00|1.0665
14:08:01|1.0665
14:08:03|1.0664
14:08:03|1.0673
14:08:05|1.0668
14:08:05|1.0675
14:08:06|1.0672
14:08:07|1.0676
14:08:08|1.0673
14:08:09|1.0658
14:08:10|1.0664
14:08:11|1.0662
14:08:12|1.0657
14:08:13|1.0661
14:08:14|1.0649
14:08:15|1.0649
14:08:16|1.0649
14:08:17|1.0649
14:08:18|1.0699
14:08:19|1.0687
14:08:20|1.068
14:08:21|1.0694
14:08:22|1.0695
14:08:23|1.0708
14:08:24|1.0706
14:08:25|1.0721
14:08:26|1.0709
14:08:27|1.0703
14:08:28|1.0703
14:08:29|1.0684
14:08:30|1.0693
14:08:31|1.069
14:08:32|1.069
14:08:33|1.0684
14:08:34|1.0689
14:08:35|1.0689
14:08:36|1.0685
14:08:37|1.0715
14:08:38|1.0728
14:08:39|1.0695
14:08:40|1.0712
14:08:42|1.0694
14:08:43|1.07
14:08:45|1.0705
14:08:45|1.0704
14:08:46|1.0701
14:08:48|1.0706
14:08:48|1.0683
14:08:50|1.0673
14:08:51|1.0683
14:08:52|1.0683
14:08:53|1.0683
14:08:55|1.0674
14:08:55|1.0674
14:08:57|1.0694
14:08:57|1.0686
14:08:58|1.0676
14:09:00|1.0662
14:09:02|1.0657
14:09:02|1.0664
14:09:03|1.0662
14:09:04|1.0663
14:09:06|1.0663
14:09:07|1.0662
14:09:08|1.0662
14:09:10|1.0662
14:09:11|1.0662
14:09:11|1.0662
14:09:13|1.0676
14:09:15|1.067
14:09:15|1.0658
14:09:17|1.0616
14:09:17|1.0621
14:09:18|1.0625
14:09:20|1.0602
14:09:21|1.0588
14:09:22|1.0547
14:09:23|1.0552
14:09:24|1.0556
14:09:25|1.059
14:09:26|1.0581
14:09:27|1.057
14:09:28|1.0572
14:09:29|1.054
14:09:30|1.0557
14:09:31|1.0564
14:09:32|1.0569
14:09:33|1.0569
14:09:34|1.0573
14:09:35|1.0599
14:09:36|1.0606
14:09:37|1.06
14:09:38|1.06
14:09:39|1.0582
14:09:40|1.0582
14:09:41|1.0578
14:09:43|1.0556
14:09:44|1.0553
14:09:44|1.0579
14:09:45|1.0562
14:09:46|1.0566
14:09:48|1.0574
14:09:49|1.0574
14:09:49|1.0574
14:09:51|1.06
14:09:52|1.0577
14:09:54|1.0589
14:09:55|1.0589
14:09:56|1.06
14:09:57|1.0614
14:09:58|1.0611
14:09:59|1.0613
14:10:00|1.0613
14:10:02|1.0618
14:10:03|1.0625
14:10:03|1.0624
14:10:04|1.0624
14:10:05|1.064
14:10:07|1.0643
14:10:08|1.0643
14:10:08|1.0636
14:10:09|1.0637
14:10:11|1.0648
14:10:12|1.0644
14:10:13|1.0658
14:10:14|1.065
14:10:14|1.067
14:10:15|1.0668
14:10:16|1.0672
14:10:18|1.0683
14:10:19|1.0677
14:10:20|1.0686
14:10:20|1.07
14:10:21|1.0713
14:10:23|1.0722
14:10:23|1.0695
14:10:24|1.0704
14:10:25|1.0701
14:10:26|1.0701
14:10:28|1.0703
14:10:28|1.0709
14:10:29|1.0702
14:10:31|1.0722
14:10:32|1.0722
14:10:33|1.0722
14:10:34|1.0725
14:10:35|1.0716
14:10:36|1.0714
14:10:37|1.0711
14:10:38|1.072
14:10:39|1.075
14:10:40|1.0748
14:10:41|1.0739
14:10:42|1.0732
14:10:44|1.0748
14:10:45|1.0746
14:10:47|1.0747
14:10:47|1.0766
14:10:49|1.075
14:10:50|1.0759
14:10:51|1.0752
14:10:52|1.0761
14:10:53|1.0769
14:10:53|1.0741
14:10:55|1.0769
14:10:56|1.0756
14:10:57|1.0757
14:10:58|1.075
14:10:59|1.075
14:11:00|1.0755
14:11:01|1.0753
14:11:02|1.0753
14:11:03|1.0752
14:11:04|1.0752
14:11:05|1.0746
14:11:06|1.0742
14:11:08|1.0749
14:11:09|1.0757
14:11:09|1.0751
14:11:11|1.0754
14:11:12|1.0745
14:11:13|1.074
14:11:13|1.0757
14:11:14|1.0769
14:11:16|1.077
14:11:17|1.077
14:11:17|1.0767
14:11:19|1.0758
14:11:20|1.0725
14:11:21|1.071
14:11:22|1.072
14:11:23|1.0696
14:11:24|1.0708
14:11:25|1.0721
14:11:26|1.0725
14:11:27|1.0726
14:11:28|1.0725
14:11:29|1.0724
14:11:30|1.0725
14:11:31|1.0724
14:11:32|1.072
14:11:33|1.0716
14:11:34|1.0714
14:11:35|1.0704
14:11:36|1.0706
14:11:37|1.0704
14:11:38|1.07
14:11:39|1.0699
14:11:40|1.0685
14:11:41|1.0684
14:11:42|1.0683
14:11:43|1.069
14:11:45|1.0671
14:11:47|1.0666
14:11:48|1.0664
14:11:49|1.0662
14:11:49|1.0662
14:11:52|1.0661
14:11:53|1.0648
14:11:55|1.0636
14:11:55|1.0647
14:11:56|1.0649
14:11:57|1.0649
14:11:58|1.0666
14:11:59|1.0672
14:12:00|1.0671
14:12:01|1.0673
14:12:02|1.069
14:12:03|1.0692
14:12:04|1.0686
14:12:05|1.0687
14:12:06|1.0687
14:12:07|1.0678
14:12:08|1.0683
14:12:09|1.0668
14:12:10|1.0706
14:12:12|1.07
14:12:13|1.0706
14:12:14|1.0706
14:12:15|1.0695
14:12:16|1.0708
14:12:17|1.0709
14:12:18|1.0709
14:12:19|1.0706
14:12:20|1.0707
14:12:21|1.0688
14:12:22|1.0683
14:12:23|1.0695
14:12:24|1.0695
14:12:25|1.07
14:12:26|1.0713
14:12:27|1.0708
14:12:28|1.0718
14:12:29|1.0709
14:12:30|1.0704
14:12:31|1.0694
14:12:32|1.0688
14:12:33|1.0689
14:12:34|1.0701
14:12:35|1.0705
14:12:36|1.0706
14:12:37|1.0726
14:12:38|1.0714
14:12:39|1.0725
14:12:40|1.0724
14:12:41|1.0724
14:12:42|1.0714
14:12:43|1.0727
14:12:44|1.0735
14:12:46|1.0735
14:12:47|1.0731
14:12:49|1.0731
14:12:50|1.0731
14:12:51|1.0727
14:12:52|1.0723
14:12:53|1.0718
14:12:55|1.0718
14:12:56|1.0718
14:12:57|1.07
14:12:58|1.07
14:12:59|1.0724
14:13:00|1.0724
14:13:01|1.0716
14:13:02|1.0717
14:13:03|1.0721
14:13:04|1.0719
14:13:05|1.0719
14:13:07|1.0719
14:13:08|1.0723
14:13:09|1.0723
14:13:10|1.0709
14:13:11|1.0734
14:13:12|1.0735
14:13:13|1.0724
14:13:14|1.0725
14:13:15|1.0728
14:13:16|1.0728
14:13:17|1.0739
14:13:18|1.0739
14:13:19|1.0738
14:13:20|1.0738
14:13:21|1.0739
14:13:22|1.0774
14:13:23|1.0773
14:13:24|1.0773
14:13:25|1.0751
14:13:26|1.077
14:13:27|1.077
14:13:28|1.0778
14:13:29|1.0781
14:13:30|1.0779
14:13:31|1.0783
14:13:32|1.0763
14:13:33|1.0776
14:13:34|1.0776
14:13:35|1.0784
14:13:36|1.0791
14:13:37|1.0799
14:13:38|1.0797
14:13:39|1.08
14:13:40|1.081
14:13:41|1.0817
14:13:42|1.0814
14:13:44|1.0815
14:13:45|1.0806
14:13:46|1.0817
14:13:48|1.0821
14:13:48|1.0817
14:13:49|1.0819
14:13:50|1.0819
14:13:52|1.0816
14:13:54|1.0807
14:13:54|1.0813
14:13:55|1.0798
14:13:56|1.0804
14:13:57|1.08
14:13:58|1.0804
14:14:00|1.0795
14:14:01|1.0801
14:14:02|1.0799
14:14:03|1.0799
14:14:04|1.0807
14:14:05|1.0807
14:14:06|1.0819
14:14:07|1.0822
14:14:08|1.0808
14:14:09|1.0809
14:14:10|1.0808
14:14:11|1.0809
14:14:12|1.0841
14:14:13|1.0831
14:14:14|1.0831
14:14:15|1.0814
14:14:16|1.0805
14:14:17|1.0805
14:14:18|1.0805
14:14:19|1.08
14:14:20|1.0818
14:14:21|1.0818
14:14:22|1.0822
14:14:23|1.0822
14:14:24|1.0822
14:14:25|1.0806
14:14:26|1.08
14:14:27|1.0793
14:14:28|1.08
14:14:29|1.08
14:14:30|1.0804
14:14:31|1.0804
14:14:32|1.0804
14:14:33|1.0806
14:14:34|1.0803
14:14:35|1.0803
14:14:36|1.0798
14:14:37|1.0806
14:14:38|1.08
14:14:39|1.0797
14:14:40|1.0797
14:14:41|1.0797
14:14:42|1.0794
14:14:43|1.0794
14:14:44|1.0814
14:14:46|1.0823
14:14:48|1.081
14:14:48|1.081
14:14:49|1.0804
14:14:50|1.0804
14:14:51|1.0793
14:14:52|1.08
14:14:54|1.0788
14:14:55|1.0786
14:14:55|1.0782
14:14:57|1.0771
14:14:58|1.0771
14:14:59|1.0762
14:15:00|1.076
14:15:01|1.076
14:15:02|1.0744
14:15:03|1.0737
14:15:04|1.0745
14:15:05|1.076
14:15:06|1.0762
14:15:07|1.0757
14:15:08|1.0778
14:15:10|1.0776
14:15:11|1.0775
14:15:12|1.0775
14:15:12|1.0778
14:15:15|1.0774
14:15:16|1.0774
14:15:16|1.0774
14:15:17|1.0775
14:15:18|1.0783
14:15:19|1.0784
14:15:20|1.0778
14:15:21|1.0784
14:15:22|1.0789
14:15:23|1.0783
14:15:24|1.0783
14:15:25|1.0784
14:15:27|1.0779
14:15:28|1.0786
14:15:29|1.0786
14:15:30|1.08
14:15:31|1.08
14:15:32|1.079
14:15:33|1.079
14:15:35|1.0789
14:15:35|1.0791
14:15:36|1.0791
14:15:38|1.0798
14:15:38|1.0799
14:15:39|1.0792
14:15:40|1.0792
14:15:41|1.0792
14:15:42|1.0792
14:15:43|1.0792
14:15:45|1.0797
14:15:46|1.0797
14:15:46|1.0801
14:15:48|1.0807
14:15:49|1.0809
14:15:51|1.0809
14:15:51|1.0809
14:15:52|1.0807
14:15:54|1.0807
14:15:55|1.0807
14:15:56|1.0807
14:15:56|1.08
14:15:57|1.0806
14:16:00|1.081
14:16:01|1.0817
14:16:02|1.0807
14:16:03|1.0809
14:16:03|1.0808
14:16:05|1.0815
14:16:05|1.0815
14:16:07|1.0807
14:16:08|1.0808
14:16:08|1.0809
14:16:10|1.0807
14:16:10|1.0807
14:16:12|1.0802
14:16:13|1.0804
14:16:13|1.0804
14:16:15|1.0786
14:16:16|1.0792
14:16:16|1.0792
14:16:18|1.0792
14:16:19|1.0792
14:16:20|1.0793
14:16:21|1.0808
14:16:21|1.0808
14:16:22|1.0795
14:16:24|1.0792
14:16:25|1.0788
14:16:26|1.0789
14:16:27|1.079
14:16:28|1.0798
14:16:29|1.0798
14:16:30|1.0795
14:16:31|1.0794
14:16:32|1.0793
14:16:33|1.0793
14:16:34|1.0793
14:16:35|1.0793
14:16:36|1.0791
14:16:37|1.0775
14:16:38|1.0773
14:16:39|1.0791
14:16:40|1.0814
14:16:41|1.0812
14:16:42|1.0806
14:16:43|1.0796
14:16:44|1.08
14:16:45|1.08
14:16:46|1.0789
14:16:47|1.0775
14:16:48|1.078
14:16:49|1.078
14:16:51|1.078
14:16:53|1.0776
14:16:53|1.0775
14:16:54|1.0775
14:16:56|1.0784
14:16:56|1.0795
14:16:58|1.0795
14:16:59|1.079
14:17:01|1.0787
14:17:01|1.0787
14:17:03|1.0788
14:17:04|1.0778
14:17:05|1.0765
14:17:06|1.0766
14:17:07|1.0771
14:17:08|1.0765
14:17:09|1.0765
14:17:10|1.0767
14:17:11|1.0769
14:17:12|1.077
14:17:13|1.0774
14:17:14|1.0763
14:17:15|1.0763
14:17:16|1.0763
14:17:17|1.0763
14:17:18|1.0769
14:17:19|1.0774
14:17:20|1.0767
14:17:21|1.0754
14:17:22|1.0742
14:17:23|1.0738
14:17:24|1.0734
14:17:25|1.0759
14:17:26|1.0745
14:17:27|1.0743
14:17:28|1.0743
14:17:30|1.075
14:17:31|1.0745
14:17:32|1.0727
14:17:32|1.0731
14:17:34|1.0725
14:17:34|1.0725
14:17:36|1.0722
14:17:37|1.0725
14:17:37|1.0725
14:17:38|1.0716
14:17:39|1.0715
14:17:40|1.0715
14:17:42|1.0716
14:17:43|1.0731
14:17:43|1.0757
14:17:45|1.0757
14:17:46|1.0743
14:17:46|1.0724
14:17:47|1.0724
14:17:49|1.0724
14:17:51|1.0721
14:17:52|1.0721
14:17:54|1.0723
14:17:55|1.0735
14:17:57|1.0733
14:17:57|1.0733
14:17:59|1.0707
14:18:01|1.071
14:18:01|1.071
14:18:03|1.0705
14:18:03|1.0704
14:18:05|1.0707
14:18:06|1.0707
14:18:07|1.0716
14:18:08|1.0716
14:18:10|1.0707
14:18:10|1.0718
14:18:12|1.0732
14:18:12|1.072
14:18:14|1.072
14:18:14|1.0725
14:18:15|1.0732
14:18:16|1.0732
14:18:18|1.0728
14:18:19|1.0728
14:18:19|1.0728
14:18:21|1.0726
14:18:22|1.0724
14:18:22|1.0724
14:18:23|1.0722
14:18:25|1.0722
14:18:26|1.0725
14:18:27|1.0726
14:18:28|1.0725
14:18:29|1.0732
14:18:30|1.0732
14:18:30|1.0733
14:18:32|1.0733
14:18:32|1.0754
14:18:34|1.0753
14:18:34|1.0754
14:18:35|1.075
14:18:36|1.075
14:18:37|1.075
14:18:39|1.075
14:18:39|1.075
14:18:40|1.0754
14:18:42|1.0754
14:18:43|1.0755
14:18:43|1.0755
14:18:44|1.0752
14:18:47|1.0748
14:18:47|1.0738
14:18:48|1.0735
14:18:49|1.0735
14:18:51|1.0743
14:18:53|1.0743
14:18:54|1.0743
14:18:55|1.0743
14:18:56|1.0743
14:18:57|1.0751
14:18:58|1.0751
14:18:59|1.0744
14:19:00|1.0744
14:19:01|1.0744
14:19:02|1.0744
14:19:03|1.0746
14:19:03|1.0746
14:19:05|1.0746
14:19:06|1.0746
14:19:07|1.0746
14:19:09|1.0746
14:19:10|1.0746
14:19:10|1.0755
14:19:11|1.0759
14:19:13|1.0758
14:19:13|1.0755
14:19:14|1.0754
14:19:15|1.0746
14:19:16|1.0746
14:19:17|1.0749
14:19:18|1.0749
14:19:19|1.0732
14:19:21|1.0727
14:19:21|1.0734
14:19:22|1.0734
14:19:24|1.0734
14:19:24|1.0734
14:19:25|1.0734
14:19:26|1.0716
14:19:27|1.0723
14:19:28|1.073
14:19:29|1.073
14:19:30|1.073
14:19:31|1.073
14:19:33|1.073
14:19:34|1.073
14:19:35|1.0742
14:19:36|1.0742
14:19:37|1.0732
14:19:37|1.0737
14:19:39|1.0736
14:19:40|1.0736
14:19:41|1.073
14:19:42|1.0727
14:19:43|1.0727
14:19:44|1.0727
14:19:45|1.0724
14:19:46|1.0724
14:19:47|1.0711
14:19:48|1.0711
14:19:49|1.0711
14:19:50|1.0711
14:19:51|1.0704
14:19:53|1.07
14:19:53|1.07
14:19:55|1.0698
14:19:57|1.0697
14:19:58|1.0699
14:19:59|1.0699
14:20:00|1.0699
14:20:02|1.0678
14:20:03|1.0678
14:20:05|1.0663
14:20:06|1.068
14:20:07|1.068
14:20:08|1.0691
14:20:09|1.0691
14:20:11|1.0683
14:20:12|1.0683
14:20:12|1.0671
14:20:14|1.0669
14:20:15|1.0669
14:20:16|1.0669
14:20:17|1.0671
14:20:19|1.0673
14:20:19|1.0662
14:20:20|1.0658
14:20:21|1.065
14:20:22|1.0658
14:20:24|1.0656
14:20:25|1.0656
14:20:26|1.0656
14:20:27|1.0663
14:20:28|1.0664
14:20:29|1.065
14:20:29|1.0648
14:20:31|1.0679
14:20:32|1.0679
14:20:33|1.0679
14:20:34|1.0643
14:20:35|1.0643
14:20:36|1.0636
14:20:37|1.0647
14:20:37|1.0636
14:20:39|1.0625
14:20:40|1.0628
14:20:41|1.0619
14:20:42|1.0613
14:20:43|1.06
14:20:43|1.0609
14:20:45|1.0609
14:20:46|1.0609
14:20:47|1.0595
14:20:48|1.0592
14:20:50|1.0594
14:20:51|1.0585
14:20:51|1.0593
14:20:53|1.0613
14:20:55|1.0606
14:20:55|1.0613
14:20:56|1.061
14:20:59|1.0613
14:21:00|1.0623
14:21:00|1.0616
14:21:02|1.0631
14:21:03|1.0631
14:21:04|1.0631
14:21:04|1.0635
14:21:06|1.0636
14:21:08|1.0631
14:21:08|1.0628
14:21:10|1.063
14:21:10|1.063
14:21:11|1.0631
14:21:13|1.0643
14:21:14|1.064
14:21:14|1.064
14:21:15|1.064
14:21:17|1.0647
14:21:17|1.0667
14:21:19|1.0655
14:21:19|1.0667
14:21:21|1.0655
14:21:22|1.0648
14:21:22|1.0644
14:21:23|1.0643
14:21:24|1.064
14:21:26|1.0638
14:21:27|1.064
14:21:28|1.0648
14:21:29|1.0649
14:21:30|1.0649
14:21:31|1.0649
14:21:32|1.0647
14:21:33|1.0647
14:21:34|1.065
14:21:35|1.0658
14:21:36|1.0666
14:21:37|1.067
14:21:38|1.0666
14:21:39|1.0686
14:21:40|1.0676
14:21:41|1.0675
14:21:43|1.0674
14:21:43|1.0677
14:21:45|1.0681
14:21:46|1.0679
14:21:47|1.0679
14:21:47|1.0671
14:21:49|1.0671
14:21:50|1.067
14:21:51|1.067
14:21:51|1.0673
14:21:53|1.0673
14:21:55|1.0692
14:21:55|1.0692
14:21:57|1.0708
14:21:59|1.0723
14:21:59|1.0736
14:22:01|1.0735
14:22:02|1.0735
14:22:03|1.0727
14:22:05|1.0737
14:22:06|1.0737
14:22:07|1.0732
14:22:08|1.0718
14:22:10|1.0705
14:22:10|1.0711
14:22:12|1.0722
14:22:12|1.0728
14:22:14|1.0724
14:22:15|1.0724
14:22:15|1.0722
14:22:17|1.0722
14:22:18|1.0722
14:22:19|1.0731
14:22:21|1.0706
14:22:21|1.0706
14:22:23|1.0718
14:22:23|1.0718
14:22:24|1.0712
14:22:26|1.0712
14:22:26|1.0703
14:22:28|1.0706
14:22:29|1.0706
14:22:29|1.0706
14:22:30|1.0728
14:22:32|1.0728
14:22:32|1.0725
14:22:33|1.0725
14:22:35|1.0749
14:22:35|1.0747
14:22:36|1.0749
14:22:38|1.075
14:22:38|1.0749
14:22:39|1.0749
14:22:40|1.0749
14:22:41|1.0751
14:22:42|1.0746
14:22:43|1.0747
14:22:45|1.0761
14:22:45|1.0756
14:22:46|1.0751
14:22:48|1.0737
14:22:49|1.074
14:22:49|1.074
14:22:50|1.073
14:22:52|1.07
14:22:52|1.0703
14:22:53|1.0692
14:22:55|1.0698
14:22:57|1.07
14:22:59|1.0697
14:22:59|1.0697
14:23:00|1.0697
14:23:02|1.07
14:23:03|1.0682
14:23:04|1.0686
14:23:05|1.069
14:23:07|1.069
14:23:07|1.0692
14:23:08|1.0692
14:23:09|1.0692
14:23:10|1.0694
14:23:11|1.0694
14:23:13|1.0694
14:23:13|1.0699
14:23:14|1.0699
14:23:15|1.0697
14:23:16|1.0697
14:23:18|1.0687
14:23:19|1.0687
14:23:19|1.0668
14:23:21|1.0663
14:23:21|1.0674
14:23:22|1.0674
14:23:23|1.0673
14:23:24|1.0673
14:23:25|1.0667
14:23:26|1.0674
14:23:28|1.0663
14:23:29|1.0663
14:23:30|1.0663
14:23:31|1.0665
14:23:32|1.0667
14:23:33|1.0667
14:23:34|1.0667
14:23:35|1.0667
14:23:36|1.0672
14:23:37|1.0672
14:23:38|1.0672
14:23:39|1.0672
14:23:40|1.0672
14:23:41|1.0665
14:23:42|1.0671
14:23:43|1.0671
14:23:44|1.0664
14:23:45|1.0664
14:23:46|1.0664
14:23:47|1.0664
14:23:48|1.0664
14:23:49|1.0664
14:23:50|1.0662
14:23:51|1.0655
14:23:52|1.0652
14:23:53|1.065
14:23:54|1.065
14:23:55|1.0646
14:23:56|1.065
14:23:58|1.0646
14:23:59|1.0645
14:24:01|1.0646
14:24:02|1.0646
14:24:03|1.0675
14:24:05|1.0678
14:24:06|1.0683
14:24:07|1.0684
14:24:08|1.0691
14:24:09|1.0687
14:24:10|1.0666
14:24:11|1.0666
14:24:12|1.0677
14:24:14|1.0681
14:24:15|1.0681
14:24:16|1.0693
14:24:17|1.0693
14:24:18|1.0693
14:24:19|1.0693
14:24:20|1.0696
14:24:21|1.0696
14:24:22|1.072
14:24:23|1.0722
14:24:24|1.0717
14:24:25|1.0717
14:24:26|1.0717
14:24:27|1.0714
14:24:28|1.0718
14:24:29|1.0718
14:24:30|1.0704
14:24:31|1.0704
14:24:32|1.0704
14:24:33|1.0704
14:24:34|1.0704
14:24:35|1.0717
14:24:36|1.0714
14:24:36|1.0714
14:24:39|1.0725
14:24:40|1.0725
14:24:40|1.0718
14:24:41|1.0718
14:24:42|1.0718
14:24:43|1.0718
14:24:45|1.0718
14:24:46|1.0718
14:24:47|1.0701
14:24:48|1.0701
14:24:48|1.0701
14:24:50|1.0701
14:24:51|1.0705
14:24:52|1.0716
14:24:53|1.0703
14:24:54|1.0703
14:24:55|1.0707
14:24:57|1.0705
14:24:59|1.072
14:25:00|1.0735
14:25:02|1.0735
14:25:02|1.0735
14:25:04|1.0733
14:25:05|1.0733
14:25:06|1.0719
14:25:07|1.0732
14:25:08|1.0725
14:25:09|1.0725
14:25:10|1.0725
14:25:11|1.0725
14:25:12|1.0725
14:25:13|1.0725
14:25:14|1.0725
14:25:15|1.0729
14:25:16|1.0729
14:25:17|1.0729
14:25:18|1.0729
14:25:20|1.0713
14:25:20|1.0716
14:25:22|1.0716
14:25:22|1.0712
14:25:24|1.0699
14:25:25|1.0699
14:25:26|1.0697
14:25:27|1.0686
14:25:28|1.0683
14:25:29|1.0683
14:25:30|1.0683
14:25:31|1.0669
14:25:32|1.0665
14:25:33|1.0646
14:25:35|1.0668
14:25:35|1.0668
14:25:36|1.0668
14:25:37|1.0662
14:25:39|1.0659
14:25:39|1.0659
14:25:41|1.0672
14:25:41|1.0667
14:25:43|1.0654
14:25:44|1.0662
14:25:45|1.0662
14:25:46|1.0653
14:25:47|1.0659
14:25:48|1.0667
14:25:49|1.0667
14:25:50|1.0649
14:25:51|1.0649
14:25:52|1.0649
14:25:53|1.0662
14:25:54|1.0662
14:25:55|1.0662
14:25:56|1.0662
14:25:57|1.0668
14:25:59|1.0662
14:26:01|1.0662
14:26:02|1.0662
14:26:03|1.0662
14:26:05|1.0663
14:26:05|1.0663
14:26:07|1.0664
14:26:07|1.0664
14:26:09|1.0659
14:26:11|1.0663
14:26:11|1.0663
14:26:12|1.0663
14:26:13|1.0663
14:26:14|1.0662
14:26:15|1.0674
14:26:16|1.0674
14:26:17|1.0674
14:26:18|1.0664
14:26:19|1.0662
14:26:20|1.0662
14:26:21|1.0667
14:26:23|1.0641
14:26:24|1.0632
14:26:25|1.0632
14:26:25|1.0635
14:26:27|1.0642
14:26:28|1.0643
14:26:29|1.0647
14:26:30|1.064
14:26:31|1.0628
14:26:32|1.0637
14:26:33|1.0626
14:26:34|1.0617
14:26:35|1.0615
14:26:37|1.063
14:26:37|1.0609
14:26:38|1.0604
14:26:39|1.0604
14:26:40|1.0612
14:26:42|1.061
14:26:43|1.0605
14:26:44|1.0606
14:26:44|1.0601
14:26:46|1.0594
14:26:46|1.0598
14:26:47|1.0597
14:26:48|1.0596
14:26:49|1.0598
14:26:51|1.0606
14:26:51|1.0605
14:26:52|1.061
14:26:53|1.0606
14:26:55|1.0609
14:26:55|1.0597
14:26:56|1.0588
14:26:58|1.0594
14:26:59|1.0595
14:27:01|1.0604
14:27:02|1.0603
14:27:03|1.0599
14:27:04|1.0598
14:27:05|1.0598
14:27:07|1.0623
14:27:08|1.0615
14:27:08|1.0615
14:27:10|1.0598
14:27:12|1.0594
14:27:13|1.0594
14:27:14|1.0581
14:27:14|1.0581
14:27:16|1.0578
14:27:17|1.0576
14:27:18|1.0581
14:27:19|1.0579
14:27:20|1.0591
14:27:21|1.0593
14:27:22|1.0598
14:27:23|1.0598
14:27:24|1.0612
14:27:25|1.0608
14:27:26|1.0608
14:27:27|1.0606
14:27:28|1.0606
14:27:29|1.0606
14:27:30|1.0599
14:27:31|1.06
14:27:32|1.0611
14:27:33|1.0609
14:27:34|1.0609
14:27:35|1.0599
14:27:35|1.0599
14:27:36|1.0599
14:27:38|1.0594
14:27:39|1.0594
14:27:40|1.0594
14:27:41|1.0594
14:27:42|1.06
14:27:44|1.0615
14:27:44|1.0615
14:27:45|1.0615
14:27:46|1.0615
14:27:47|1.0615
14:27:48|1.0615
14:27:49|1.0624
14:27:51|1.0624
14:27:51|1.0619
14:27:52|1.0619
14:27:53|1.062
14:27:54|1.0623
14:27:56|1.0619
14:27:56|1.0639
14:27:57|1.0639
14:27:58|1.0639
14:28:00|1.0654
14:28:01|1.0659
14:28:03|1.067
14:28:04|1.0664
14:28:04|1.0664
14:28:06|1.0658
14:28:06|1.0658
14:28:09|1.0654
14:28:09|1.0654
14:28:10|1.0651
14:28:11|1.0656
14:28:12|1.0656
14:28:14|1.0653
14:28:15|1.0656
14:28:16|1.0661
14:28:17|1.0661
14:28:17|1.0661
14:28:18|1.0651
14:28:20|1.0637
14:28:21|1.0626
14:28:22|1.0637
14:28:23|1.0641
14:28:24|1.0641
14:28:24|1.0641
14:28:26|1.0625
14:28:27|1.0625
14:28:28|1.0615
14:28:30|1.0615
14:28:31|1.0615
14:28:31|1.0606
14:28:33|1.0605
14:28:33|1.0605
14:28:34|1.0605
14:28:36|1.06
14:28:36|1.058
14:28:37|1.058
14:28:39|1.0592
14:28:39|1.0586
14:28:41|1.0586
14:28:41|1.0582
14:28:42|1.0581
14:28:44|1.0581
14:28:44|1.0586
14:28:45|1.0581
14:28:47|1.0578
14:28:48|1.0578
14:28:48|1.0568
14:28:49|1.0571
14:28:51|1.0578
14:28:52|1.0569
14:28:53|1.0578
14:28:53|1.0588
14:28:55|1.0587
14:28:55|1.0586
14:28:57|1.0597
14:28:57|1.0597
14:28:59|1.0597
14:29:00|1.0585
14:29:01|1.0592
14:29:03|1.0576
14:29:04|1.0577
14:29:05|1.0577
14:29:07|1.0579
14:29:09|1.0584
14:29:10|1.0584
14:29:10|1.0588
14:29:12|1.0596
14:29:13|1.059
14:29:14|1.063
14:29:15|1.0627
14:29:16|1.0629
14:29:17|1.0629
14:29:18|1.0624
14:29:19|1.0632
14:29:20|1.0632
14:29:21|1.0636
14:29:22|1.0636
14:29:23|1.0627
14:29:24|1.0627
14:29:25|1.0629
14:29:26|1.0637
14:29:27|1.0631
14:29:28|1.0631
14:29:29|1.0638
14:29:30|1.0637
14:29:31|1.0632
14:29:32|1.0632
14:29:33|1.0637
14:29:34|1.0643
14:29:35|1.0643
14:29:36|1.0643
14:29:37|1.0643
14:29:38|1.0641
14:29:39|1.0646
14:29:40|1.0648
14:29:41|1.0651
14:29:42|1.0673
14:29:43|1.0667
14:29:44|1.0652
14:29:45|1.0656
14:29:46|1.0664
14:29:47|1.0655
14:29:48|1.0655
14:29:49|1.066
14:29:50|1.0645
14:29:52|1.0645
14:29:52|1.0646
14:29:54|1.0645
14:29:55|1.0631
14:29:57|1.0642
14:29:57|1.0653
14:29:58|1.0654
14:29:59|1.0668
14:30:01|1.0659
14:30:02|1.0639
14:30:03|1.0617
14:30:05|1.0604
14:30:06|1.06
14:30:07|1.0585
14:30:08|1.058
14:30:09|1.0581
14:30:10|1.0592
14:30:11|1.0593
14:30:12|1.0593
14:30:13|1.0577
14:30:14|1.0603
14:30:15|1.0593
14:30:17|1.0615
14:30:19|1.0606
14:30:19|1.0605
14:30:20|1.0608
14:30:21|1.0611
14:30:22|1.0611
14:30:23|1.0615
14:30:24|1.0615
14:30:25|1.0588
14:30:26|1.0598
14:30:27|1.0599
14:30:28|1.057
14:30:29|1.056
14:30:30|1.0578
14:30:31|1.0573
14:30:33|1.0584
14:30:34|1.0584
14:30:35|1.0594
14:30:35|1.06
14:30:37|1.0601
14:30:38|1.0601
14:30:39|1.0601
14:30:40|1.0601
14:30:41|1.06
14:30:42|1.0602
14:30:43|1.0602
14:30:44|1.0602
14:30:45|1.0604
14:30:46|1.0608
14:30:47|1.0608
14:30:48|1.0605
14:30:49|1.0606
14:30:50|1.0615
14:30:51|1.0604
14:30:52|1.0604
14:30:53|1.0604
14:30:54|1.0615
14:30:55|1.0613
14:30:56|1.0616
14:30:57|1.0616
14:30:58|1.0617
14:30:59|1.0617
14:31:00|1.0617
14:31:01|1.0617
14:31:02|1.0619
14:31:04|1.0626
14:31:05|1.0605
14:31:06|1.0593
14:31:07|1.0601
14:31:08|1.0601
14:31:10|1.0601
14:31:10|1.0601
14:31:11|1.0601
14:31:12|1.0602
14:31:13|1.0603
14:31:14|1.0607
14:31:15|1.0607
14:31:16|1.0612
14:31:18|1.0625
14:31:19|1.0635
14:31:20|1.0647
14:31:21|1.0655
14:31:23|1.065
14:31:23|1.0648
14:31:24|1.0648
14:31:26|1.0655
14:31:26|1.0655
14:31:27|1.0654
14:31:29|1.0646
14:31:30|1.0628
14:31:30|1.0628
14:31:32|1.0628
14:31:32|1.0628
14:31:33|1.0631
14:31:35|1.0601
14:31:35|1.0608
14:31:37|1.0617
14:31:37|1.0617
14:31:39|1.0622
14:31:39|1.0622
14:31:40|1.0625
14:31:42|1.0617
14:31:43|1.0641
14:31:44|1.0647
14:31:44|1.0641
14:31:45|1.0641
14:31:46|1.0647
14:31:48|1.0647
14:31:49|1.0648
14:31:49|1.0642
14:31:50|1.0642
14:31:52|1.0642
14:31:52|1.0642
14:31:53|1.0642
14:31:55|1.0642
14:31:56|1.0642
14:31:56|1.0635
14:31:57|1.0656
14:31:58|1.0656
14:32:00|1.0657
14:32:00|1.0639
14:32:02|1.0641
14:32:03|1.0637
14:32:04|1.0645
14:32:06|1.0638
14:32:07|1.0643
14:32:09|1.0637
14:32:11|1.0617
14:32:12|1.0619
14:32:13|1.0622
14:32:14|1.0621
14:32:15|1.0622
14:32:16|1.0622
14:32:17|1.0622
14:32:18|1.0618
14:32:19|1.061
14:32:20|1.0606
14:32:21|1.0597
14:32:22|1.0607
14:32:23|1.0624
14:32:24|1.0624
14:32:25|1.0624
14:32:26|1.0624
14:32:27|1.0611
14:32:28|1.0601
14:32:29|1.0602
14:32:30|1.0616
14:32:31|1.0616
14:32:32|1.063
14:32:33|1.0635
14:32:34|1.063
14:32:35|1.0629
14:32:36|1.0629
14:32:37|1.0622
14:32:38|1.0615
14:32:39|1.0615
14:32:40|1.0615
14:32:41|1.0615
14:32:42|1.0615
14:32:43|1.0612
14:32:44|1.0612
14:32:45|1.0609
14:32:46|1.0609
14:32:47|1.0605
14:32:48|1.0612
14:32:49|1.0612
14:32:50|1.0612
14:32:51|1.0617
14:32:52|1.0603
14:32:53|1.0624
14:32:55|1.0611
14:32:55|1.0614
14:32:57|1.0608
14:32:57|1.0608
14:32:59|1.0615
14:32:59|1.0621
14:33:01|1.0621
14:33:02|1.0621
14:33:03|1.0635
14:33:04|1.0637
14:33:06|1.0646
14:33:07|1.0646
14:33:09|1.0646
14:33:10|1.0649
14:33:11|1.0645
14:33:12|1.0645
14:33:13|1.0645
14:33:14|1.0634
14:33:15|1.065
14:33:17|1.064
14:33:18|1.0639
14:33:19|1.0628
14:33:20|1.061
14:33:21|1.0611
14:33:22|1.0611
14:33:23|1.0616
14:33:23|1.0616
14:33:25|1.0618
14:33:26|1.0618
14:33:27|1.0618
14:33:28|1.0616
14:33:29|1.0614
14:33:30|1.0618
14:33:31|1.0618
14:33:32|1.0618
14:33:33|1.0618
14:33:35|1.0618
14:33:35|1.0618
14:33:36|1.0625
14:33:37|1.0632
14:33:38|1.0635
14:33:39|1.0635
14:33:40|1.0635
14:33:42|1.0635
14:33:42|1.0617
14:33:43|1.0615
14:33:44|1.0604
14:33:46|1.0615
14:33:46|1.0615
14:33:48|1.0615
14:33:49|1.0623
14:33:49|1.0623
14:33:51|1.062
14:33:52|1.0619
14:33:53|1.0619
14:33:53|1.0619
14:33:55|1.0619
14:33:55|1.0633
14:33:57|1.0619
14:33:58|1.0619
14:33:59|1.063
14:34:00|1.063
14:34:01|1.0626
14:34:02|1.0626
14:34:03|1.061
14:34:04|1.0607
14:34:06|1.0607
14:34:08|1.0598
14:34:09|1.0586
14:34:10|1.0603
14:34:12|1.0591
14:34:13|1.0601
14:34:13|1.0601
14:34:14|1.0601
14:34:16|1.0613
14:34:17|1.0613
14:34:18|1.0612
14:34:19|1.0617
14:34:21|1.0621
14:34:21|1.0627
14:34:22|1.0624
14:34:24|1.0636
14:34:25|1.0626
14:34:26|1.0626
14:34:27|1.0648
14:34:28|1.0649
14:34:29|1.0653
14:34:30|1.0653
14:34:31|1.0643
14:34:32|1.0643
14:34:33|1.0643
14:34:34|1.0648
14:34:35|1.0648
14:34:37|1.0648
14:34:38|1.0649
14:34:39|1.0649
14:34:40|1.0653
14:34:41|1.0653
14:34:42|1.0653
14:34:43|1.0656
14:34:44|1.0655
14:34:44|1.0658
14:34:46|1.0658
14:34:47|1.0657
14:34:48|1.0669
14:34:49|1.0673
14:34:49|1.0678
14:34:50|1.0664
14:34:51|1.0675
14:34:53|1.0672
14:34:53|1.0679
14:34:55|1.0679
14:34:56|1.0668
14:34:56|1.0655
14:34:59|1.0666
14:34:59|1.0671
14:35:00|1.0667
14:35:01|1.0667
14:35:02|1.0674
14:35:03|1.0679
14:35:04|1.069
14:35:05|1.0691
14:35:07|1.0696
14:35:08|1.0696
14:35:09|1.0699
14:35:10|1.0708
14:35:11|1.0714
14:35:12|1.0714
14:35:13|1.0714
14:35:15|1.0707
14:35:15|1.0707
14:35:16|1.0707
14:35:17|1.0707
14:35:18|1.0704
14:35:19|1.0723
14:35:20|1.0743
14:35:21|1.0735
14:35:22|1.0728
14:35:24|1.073
14:35:25|1.0739
14:35:26|1.0722
14:35:27|1.0739
14:35:29|1.0715
14:35:29|1.0715
14:35:30|1.0703
14:35:31|1.071
14:35:32|1.0713
14:35:33|1.0719
14:35:34|1.0728
14:35:35|1.0728
14:35:37|1.0727
14:35:38|1.0727
14:35:38|1.0731
14:35:39|1.0731
14:35:41|1.0731
14:35:41|1.0731
14:35:43|1.0731
14:35:44|1.0731
14:35:45|1.0731
14:35:46|1.0731
14:35:47|1.0731
14:35:48|1.0737
14:35:50|1.0747
14:35:50|1.0747
14:35:52|1.0727
14:35:52|1.0723
14:35:53|1.0713
14:35:55|1.0713
14:35:55|1.0717
14:35:57|1.0709
14:35:58|1.0716
14:35:59|1.0716
14:36:00|1.0719
14:36:01|1.0719
14:36:03|1.0719
14:36:03|1.0719
14:36:04|1.0734
14:36:05|1.0748
14:36:06|1.0744
14:36:08|1.0726
14:36:09|1.0726
14:36:11|1.0725
14:36:12|1.0726
14:36:13|1.0737
14:36:14|1.0742
14:36:15|1.0742
14:36:17|1.0737
14:36:17|1.0737
14:36:19|1.071
14:36:20|1.0747
14:36:21|1.0749
14:36:22|1.075
14:36:23|1.0748
14:36:24|1.0751
14:36:26|1.0747
14:36:27|1.0747
14:36:28|1.0718
14:36:29|1.0717
14:36:30|1.0721
14:36:31|1.0723
14:36:31|1.0723
14:36:33|1.0723
14:36:33|1.0723
14:36:35|1.0717
14:36:37|1.0723
14:36:37|1.0735
14:36:38|1.074
14:36:39|1.0757
14:36:40|1.0748
14:36:42|1.0747
14:36:44|1.0734
14:36:44|1.0738
14:36:45|1.0735
14:36:46|1.0737
14:36:47|1.0737
14:36:48|1.0741
14:36:49|1.0741
14:36:50|1.0741
14:36:51|1.0732
14:36:52|1.0741
14:36:53|1.0741
14:36:54|1.0741
14:36:55|1.0723
14:36:56|1.0723
14:36:57|1.0712
14:36:58|1.0712
14:36:59|1.0712
14:37:00|1.0713
14:37:01|1.0709
14:37:02|1.0712
14:37:03|1.0712
14:37:04|1.0708
14:37:05|1.0701
14:37:06|1.0701
14:37:07|1.0701
14:37:09|1.0701
14:37:11|1.071
14:37:12|1.071
14:37:13|1.0703
14:37:15|1.0703
14:37:16|1.0708
14:37:17|1.071
14:37:18|1.071
14:37:19|1.0706
14:37:21|1.0706
14:37:23|1.0716
14:37:24|1.0708
14:37:25|1.0709
14:37:26|1.0709
14:37:28|1.0709
14:37:28|1.0703
14:37:29|1.0703
14:37:30|1.0705
14:37:31|1.0765
14:37:32|1.0758
14:37:33|1.075
14:37:34|1.0764
14:37:35|1.0764
14:37:36|1.0732
14:37:37|1.0729
14:37:38|1.0725
14:37:39|1.0732
14:37:40|1.0732
14:37:41|1.0736
14:37:42|1.0736
14:37:44|1.0706
14:37:45|1.0711
14:37:46|1.0722
14:37:47|1.0728
14:37:48|1.0728
14:37:49|1.0725
14:37:51|1.076
14:37:52|1.0752
14:37:52|1.0745
14:37:53|1.0736
14:37:54|1.0723
14:37:55|1.0723
14:37:56|1.0719
14:37:57|1.0708
14:37:59|1.0708
14:37:59|1.0716
14:38:01|1.0726
14:38:01|1.0741
14:38:03|1.0741
14:38:03|1.0741
14:38:04|1.0741
14:38:05|1.0732
14:38:07|1.0726
14:38:07|1.0726
14:38:08|1.0736
14:38:10|1.0726
14:38:11|1.0713
14:38:13|1.0719
14:38:14|1.0726
14:38:15|1.0726
14:38:17|1.0726
14:38:18|1.0726
14:38:19|1.0727
14:38:19|1.0727
14:38:20|1.0727
14:38:22|1.0737
14:38:23|1.0737
14:38:24|1.0737
14:38:25|1.0735
14:38:26|1.0733
14:38:27|1.0733
14:38:28|1.0711
14:38:29|1.0711
14:38:30|1.0711
14:38:31|1.0705
14:38:32|1.0704
14:38:33|1.07
14:38:34|1.0699
14:38:35|1.0699
14:38:36|1.0705
14:38:37|1.0705
14:38:38|1.0701
14:38:39|1.0701
14:38:40|1.07
14:38:41|1.069
14:38:42|1.0679
14:38:43|1.0683
14:38:44|1.0683
14:38:45|1.0683
14:38:46|1.0678
14:38:47|1.0682
14:38:48|1.0681
14:38:49|1.0681
14:38:50|1.0681
14:38:51|1.0676
14:38:52|1.0676
14:38:53|1.0676
14:38:54|1.0683
14:38:55|1.0686
14:38:56|1.0686
14:38:57|1.0682
14:38:58|1.0682
14:38:59|1.0686
14:39:00|1.0691
14:39:01|1.0696
14:39:02|1.0696
14:39:03|1.0708
14:39:04|1.0708
14:39:05|1.0709
14:39:06|1.0709
14:39:07|1.0715
14:39:08|1.073
14:39:10|1.0749
14:39:11|1.075
14:39:12|1.0747
14:39:14|1.0734
14:39:16|1.0731
14:39:16|1.0743
14:39:18|1.0746
14:39:19|1.0746
14:39:20|1.0746
14:39:21|1.0744
14:39:23|1.0745
14:39:23|1.0745
14:39:24|1.0745
14:39:25|1.0745
14:39:27|1.0746
14:39:28|1.0746
14:39:29|1.0751
14:39:30|1.0751
14:39:31|1.0746
14:39:33|1.0751
14:39:33|1.075
14:39:35|1.0784
14:39:36|1.0764
14:39:37|1.0779
14:39:38|1.078
14:39:39|1.0778
14:39:39|1.0778
14:39:41|1.0783
14:39:43|1.08
14:39:43|1.0786
14:39:44|1.078
14:39:45|1.078
14:39:46|1.0759
14:39:48|1.0762
14:39:48|1.075
14:39:49|1.0754
14:39:51|1.0751
14:39:52|1.0751
14:39:53|1.0751
14:39:53|1.0751
14:39:55|1.0746
14:39:55|1.0746
14:39:57|1.0746
14:39:58|1.0755
14:39:59|1.0755
14:40:00|1.0755
14:40:01|1.079
14:40:02|1.0772
14:40:03|1.0769
14:40:04|1.0763
14:40:05|1.076
14:40:06|1.076
14:40:07|1.076
14:40:09|1.0764
14:40:09|1.0769
14:40:10|1.0769
14:40:11|1.0762
14:40:13|1.0754
14:40:15|1.0757
14:40:16|1.0755
14:40:16|1.0755
14:40:18|1.0755
14:40:18|1.0755
14:40:20|1.0762
14:40:21|1.077
14:40:22|1.077
14:40:24|1.0763
14:40:25|1.0767
14:40:25|1.0767
14:40:28|1.0767
14:40:28|1.0767
14:40:29|1.0775
14:40:30|1.0775
14:40:31|1.0775
14:40:32|1.0775
14:40:33|1.0775
14:40:34|1.0771
14:40:35|1.0771
14:40:37|1.0771
14:40:37|1.0771
14:40:38|1.0771
14:40:39|1.0766
14:40:40|1.0766
14:40:41|1.0758
14:40:42|1.0747
14:40:44|1.0749
14:40:45|1.0749
14:40:46|1.0749
14:40:47|1.0753
14:40:48|1.0759
14:40:49|1.0759
14:40:50|1.0759
14:40:51|1.0759
14:40:52|1.0759
14:40:53|1.0766
14:40:54|1.0766
14:40:55|1.0766
14:40:56|1.0759
14:40:57|1.0758
14:40:58|1.0758
14:40:59|1.0758
14:41:00|1.0758
14:41:01|1.0758
14:41:01|1.0758
14:41:02|1.0758
14:41:03|1.0743
14:41:05|1.074
14:41:06|1.0741
14:41:07|1.0745
14:41:09|1.0738
14:41:09|1.0738
14:41:11|1.0738
14:41:12|1.0746
14:41:13|1.0746
14:41:14|1.0746
14:41:16|1.0742
14:41:18|1.0742
14:41:18|1.0742
14:41:20|1.0744
14:41:21|1.0733
14:41:22|1.0731
14:41:23|1.0731
14:41:24|1.0731
14:41:25|1.0722
14:41:27|1.072
14:41:27|1.0724
14:41:29|1.0733
14:41:29|1.0733
14:41:31|1.0733
14:41:32|1.0727
14:41:33|1.0727
14:41:33|1.0729
14:41:34|1.0735
14:41:36|1.0735
14:41:38|1.0737
14:41:39|1.0726
14:41:40|1.0726
14:41:40|1.0719
14:41:42|1.0719
14:41:43|1.0719
14:41:44|1.0719
14:41:44|1.072
14:41:46|1.072
14:41:47|1.072
14:41:48|1.072
14:41:49|1.072
14:41:50|1.072
14:41:51|1.0726
14:41:52|1.0722
14:41:53|1.0722
14:41:54|1.0722
14:41:54|1.0722
14:41:56|1.0728
14:41:57|1.0729
14:41:58|1.0729
14:41:59|1.0734
14:41:59|1.0733
14:42:01|1.0733
14:42:02|1.0733
14:42:03|1.0732
14:42:03|1.0726
14:42:05|1.0723
14:42:06|1.0718
14:42:07|1.0716
14:42:08|1.0712
14:42:09|1.072
14:42:10|1.072
14:42:11|1.072
14:42:12|1.0723
14:42:13|1.0723
14:42:15|1.0727
14:42:15|1.0727
14:42:17|1.0727
14:42:18|1.0725
14:42:19|1.0725
14:42:20|1.0733
14:42:21|1.0745
14:42:23|1.0745
14:42:24|1.0745
14:42:24|1.0745
14:42:26|1.0745
14:42:27|1.0754
14:42:27|1.0754
14:42:29|1.0754
14:42:31|1.0754
14:42:31|1.0754
14:42:32|1.0754
14:42:33|1.0754
14:42:35|1.0757
14:42:36|1.0757
14:42:37|1.0763
14:42:38|1.0756
14:42:39|1.0743
14:42:40|1.0753
14:42:40|1.0753
14:42:42|1.0753
14:42:43|1.0753
14:42:44|1.0753
14:42:44|1.0753
14:42:46|1.0753
14:42:47|1.0753
14:42:48|1.0746
14:42:49|1.0741
14:42:51|1.0736
14:42:51|1.0742
14:42:53|1.0742
14:42:54|1.0769
14:42:55|1.0798
14:42:56|1.0772
14:42:57|1.0767
14:42:58|1.0772
14:42:59|1.0772
14:43:00|1.0772
14:43:01|1.0772
14:43:02|1.0772
14:43:03|1.0775
14:43:04|1.077
14:43:05|1.0776
14:43:06|1.0776
14:43:07|1.0776
14:43:08|1.0776
14:43:09|1.0776
14:43:10|1.0777
14:43:11|1.0793
14:43:12|1.0781
14:43:13|1.0777
14:43:14|1.0778
14:43:16|1.0778
14:43:17|1.0778
14:43:18|1.0779
14:43:19|1.0782
14:43:21|1.0785
14:43:22|1.0785
14:43:23|1.0785
14:43:25|1.0784
14:43:26|1.0784
14:43:26|1.0784
14:43:27|1.0784
14:43:29|1.0785
14:43:30|1.0785
14:43:31|1.0775
14:43:32|1.0775
14:43:33|1.0773
14:43:33|1.076
14:43:35|1.0789
14:43:35|1.0789
14:43:37|1.0778
14:43:38|1.0778
14:43:39|1.0785
14:43:40|1.0785
14:43:40|1.078
14:43:41|1.078
14:43:43|1.078
14:43:43|1.0778
14:43:45|1.0778
14:43:45|1.0778
14:43:47|1.0778
14:43:47|1.0777
14:43:48|1.0777
14:43:49|1.0777
14:43:50|1.077
14:43:51|1.0769
14:43:52|1.0769
14:43:54|1.0777
14:43:54|1.0775
14:43:55|1.0775
14:43:57|1.077
14:43:58|1.0769
14:43:59|1.0769
14:44:00|1.0769
14:44:01|1.0769
14:44:02|1.0769
14:44:03|1.0772
14:44:04|1.0772
14:44:05|1.0767
14:44:06|1.0767
14:44:07|1.0763
14:44:08|1.0763
14:44:10|1.0763
14:44:10|1.0763
14:44:11|1.0766
14:44:12|1.0769
14:44:13|1.0779
14:44:14|1.0779
14:44:16|1.0777
14:44:16|1.0768
14:44:19|1.0768
14:44:20|1.0773
14:44:21|1.0767
14:44:22|1.0767
14:44:23|1.0759
14:44:24|1.0754
14:44:25|1.0777
14:44:27|1.0776
14:44:27|1.0776
14:44:29|1.0776
14:44:30|1.0776
14:44:31|1.0776
14:44:32|1.0776
14:44:33|1.0781
14:44:34|1.0781
14:44:35|1.0784
14:44:36|1.0785
14:44:37|1.0785
14:44:38|1.0781
14:44:39|1.0781
14:44:40|1.079
14:44:41|1.0792
14:44:42|1.0792
14:44:43|1.0784
14:44:44|1.0785
14:44:45|1.08
14:44:46|1.08
14:44:47|1.0786
14:44:48|1.0786
14:44:49|1.0786
14:44:50|1.0789
14:44:51|1.0789
14:44:52|1.0797
14:44:53|1.0795
14:44:54|1.0795
14:44:56|1.0795
14:44:56|1.0791
14:44:57|1.0791
14:44:59|1.0819
14:44:59|1.0809
14:45:01|1.0805
14:45:03|1.0798
14:45:03|1.0798
14:45:04|1.0798
14:45:05|1.0798
14:45:07|1.0798
14:45:08|1.0798
14:45:09|1.0791
14:45:10|1.0798
14:45:10|1.0791
14:45:12|1.0791
14:45:13|1.0794
14:45:14|1.0777
14:45:16|1.0789
14:45:16|1.0791
14:45:18|1.0791
14:45:19|1.0796
14:45:20|1.0794
14:45:21|1.0794
14:45:22|1.0794
14:45:23|1.0806
14:45:25|1.0806
14:45:26|1.0806
14:45:26|1.0806
14:45:27|1.0807
14:45:29|1.0807
14:45:29|1.0807
14:45:30|1.0807
14:45:32|1.081
14:45:33|1.0812
14:45:34|1.0807
14:45:35|1.0807
14:45:36|1.0813
14:45:37|1.0813
14:45:38|1.081
14:45:39|1.081
14:45:40|1.0807
14:45:41|1.0807
14:45:42|1.0807
14:45:43|1.082
14:45:44|1.082
14:45:44|1.082
14:45:46|1.082
14:45:47|1.0814
14:45:47|1.0814
14:45:48|1.0814
14:45:50|1.082
14:45:51|1.082
14:45:52|1.0814
14:45:53|1.0814
14:45:54|1.0826
14:45:55|1.0814
14:45:56|1.0823
14:45:57|1.0823
14:45:58|1.0823
14:45:59|1.0823
14:46:00|1.0824
14:46:01|1.0826
14:46:02|1.0826
14:46:03|1.0826
14:46:03|1.0826
14:46:05|1.0831
14:46:06|1.0831
14:46:06|1.0831
14:46:08|1.0828
14:46:09|1.0828
14:46:10|1.0828
14:46:11|1.0834
14:46:12|1.083
14:46:13|1.0831
14:46:14|1.0831
14:46:16|1.0831
14:46:16|1.0831
14:46:17|1.0834
14:46:19|1.0838
14:46:21|1.0838
14:46:22|1.0836
14:46:22|1.0838
14:46:24|1.0836
14:46:26|1.083
14:46:27|1.0831
14:46:27|1.0832
14:46:28|1.0832
14:46:30|1.0832
14:46:30|1.0833
14:46:32|1.0834
14:46:32|1.0834
14:46:33|1.0834
14:46:35|1.0834
14:46:35|1.0834
14:46:36|1.0834
14:46:38|1.0833
14:46:39|1.0836
14:46:40|1.0836
14:46:42|1.0834
14:46:44|1.0833
14:46:45|1.0834
14:46:46|1.0835
14:46:47|1.0835
14:46:48|1.0836
14:46:49|1.0834
14:46:49|1.0834
14:46:51|1.0824
14:46:52|1.0821
14:46:53|1.0818
14:46:54|1.0818
14:46:55|1.0812
14:46:56|1.0803
14:46:57|1.0807
14:46:58|1.0807
14:46:59|1.081
14:47:00|1.081
14:47:01|1.081
14:47:02|1.081
14:47:04|1.0807
14:47:04|1.0807
14:47:06|1.0807
14:47:07|1.0807
14:47:08|1.0799
14:47:09|1.0799
14:47:10|1.0799
14:47:11|1.0799
14:47:12|1.0793
14:47:13|1.0802
14:47:14|1.0801
14:47:15|1.0801
14:47:16|1.08
14:47:17|1.0801
14:47:18|1.0801
14:47:20|1.0821
14:47:21|1.0809
14:47:23|1.0795
14:47:24|1.0773
14:47:26|1.0803
14:47:27|1.0805
14:47:28|1.0805
14:47:29|1.0805
14:47:30|1.0803
14:47:31|1.0803
14:47:32|1.0815
14:47:33|1.0805
14:47:34|1.0805
14:47:35|1.0817
14:47:35|1.0824
14:47:37|1.0818
14:47:38|1.0809
14:47:39|1.0809
14:47:40|1.0802
14:47:41|1.0802
14:47:42|1.0802
14:47:43|1.0802
14:47:44|1.0798
14:47:45|1.0803
14:47:46|1.0803
14:47:47|1.0803
14:47:48|1.0803
14:47:49|1.0803
14:47:50|1.0789
14:47:51|1.0789
14:47:52|1.0789
14:47:53|1.0791
14:47:54|1.0791
14:47:54|1.0791
14:47:56|1.08
14:47:57|1.08
14:47:57|1.0804
14:47:59|1.0804
14:48:00|1.0797
14:48:00|1.0797
14:48:02|1.0789
14:48:03|1.0789
14:48:04|1.0789
14:48:05|1.0789
14:48:05|1.0789
14:48:07|1.0795
14:48:07|1.0795
14:48:09|1.0795
14:48:10|1.0795
14:48:11|1.0795
14:48:11|1.079
14:48:14|1.0787
14:48:14|1.0787
14:48:15|1.0787
14:48:17|1.0787
14:48:17|1.0787
14:48:19|1.0792
14:48:19|1.0792
14:48:21|1.0802
14:48:22|1.0802
14:48:24|1.0782
14:48:25|1.0782
14:48:26|1.0794
14:48:27|1.0799
14:48:28|1.0784
14:48:29|1.0784
14:48:30|1.0784
14:48:31|1.0779
14:48:32|1.0778
14:48:33|1.0778
14:48:34|1.0772
14:48:35|1.0772
14:48:36|1.0772
14:48:37|1.0797
14:48:38|1.0775
14:48:39|1.0785
14:48:40|1.0785
14:48:41|1.0785
14:48:42|1.079
14:48:43|1.0795
14:48:44|1.0795
14:48:45|1.0792
14:48:46|1.0792
14:48:47|1.0792
14:48:48|1.0799
14:48:49|1.0787
14:48:50|1.0787
14:48:52|1.079
14:48:52|1.081
14:48:54|1.0812
14:48:54|1.0813
14:48:55|1.0812
14:48:57|1.0812
14:48:58|1.0812
14:48:59|1.0812
14:49:00|1.0804
14:49:01|1.0799
14:49:02|1.0796
14:49:03|1.0793
14:49:04|1.0794
14:49:05|1.0794
14:49:06|1.0789
14:49:07|1.0789
14:49:08|1.0789
14:49:09|1.0791
14:49:10|1.0792
14:49:10|1.0792
14:49:11|1.0792
14:49:12|1.079
14:49:14|1.0791
14:49:15|1.0792
14:49:16|1.0788
14:49:17|1.0788
14:49:17|1.0789
14:49:19|1.0789
14:49:20|1.0789
14:49:22|1.0796
14:49:22|1.08
14:49:23|1.08
14:49:24|1.0798
14:49:25|1.0798
14:49:26|1.0798
14:49:27|1.0798
14:49:29|1.0794
14:49:30|1.0794
14:49:32|1.0794
14:49:33|1.079
14:49:33|1.079
14:49:34|1.079
14:49:36|1.079
14:49:37|1.0794
14:49:38|1.0794
14:49:39|1.0791
14:49:40|1.0791
14:49:41|1.0791
14:49:42|1.0791
14:49:43|1.0794
14:49:44|1.0798
14:49:46|1.0796
14:49:47|1.0803
14:49:48|1.0803
14:49:49|1.0803
14:49:50|1.0803
14:49:51|1.0813
14:49:52|1.0811
14:49:53|1.0807
14:49:54|1.0807
14:49:54|1.0803
14:49:56|1.0803
14:49:57|1.0807
14:49:58|1.0807
14:49:59|1.0805
14:50:00|1.0803
14:50:01|1.0803
14:50:01|1.0803
14:50:03|1.0803
14:50:04|1.0803
14:50:05|1.0803
14:50:05|1.0803
14:50:06|1.0803
14:50:08|1.0802
14:50:09|1.0797
14:50:10|1.0797
14:50:11|1.079
14:50:12|1.079
14:50:14|1.0788
14:50:14|1.0788
14:50:16|1.0786
14:50:16|1.0797
14:50:18|1.0797
14:50:19|1.0797
14:50:20|1.0797
14:50:21|1.0797
14:50:22|1.0797
14:50:24|1.0797
14:50:26|1.0793
14:50:27|1.0792
14:50:28|1.0792
14:50:29|1.0792
14:50:30|1.0783
14:50:31|1.0783
14:50:33|1.0794
14:50:34|1.0794
14:50:35|1.0794
14:50:36|1.0791
14:50:37|1.0791
14:50:38|1.0791
14:50:39|1.0791
14:50:40|1.0795
14:50:41|1.0791
14:50:43|1.0791
14:50:44|1.0791
14:50:45|1.0791
14:50:45|1.0795
14:50:47|1.0795
14:50:48|1.0795
14:50:49|1.0794
14:50:49|1.0788
14:50:51|1.0791
14:50:52|1.0792
14:50:53|1.0792
14:50:54|1.0792
14:50:55|1.0792
14:50:56|1.0792
14:50:57|1.0792
14:50:59|1.0787
14:50:59|1.0799
14:51:00|1.0803
14:51:01|1.079
14:51:02|1.0804
14:51:03|1.0811
14:51:04|1.0814
14:51:05|1.0814
14:51:06|1.0814
14:51:07|1.0814
14:51:08|1.081
14:51:09|1.081
14:51:10|1.081
14:51:11|1.0805
14:51:12|1.0803
14:51:13|1.0793
14:51:14|1.0793
14:51:15|1.0793
14:51:16|1.0794
14:51:17|1.079
14:51:18|1.079
14:51:20|1.0791
14:51:21|1.0786
14:51:22|1.0785
14:51:24|1.0785
14:51:25|1.0805
14:51:26|1.0787
14:51:27|1.0785
14:51:28|1.0782
14:51:29|1.0782
14:51:30|1.0782
14:51:31|1.0789
14:51:33|1.0783
14:51:33|1.078
14:51:35|1.0788
14:51:35|1.08
14:51:37|1.08
14:51:38|1.0804
14:51:39|1.0804
14:51:40|1.0803
14:51:40|1.0803
14:51:42|1.08
14:51:43|1.08
14:51:44|1.0787
14:51:44|1.0787
14:51:46|1.0791
14:51:47|1.079
14:51:48|1.0786
14:51:49|1.0786
14:51:50|1.079
14:51:51|1.079
14:51:51|1.079
14:51:53|1.0791
14:51:54|1.0791
14:51:55|1.0791
14:51:56|1.0793
14:51:57|1.0791
14:51:58|1.0789
14:51:59|1.0789
14:52:00|1.0797
14:52:01|1.08
14:52:02|1.0796
14:52:03|1.0796
14:52:04|1.0796
14:52:04|1.0796
14:52:06|1.0796
14:52:07|1.0791
14:52:08|1.0791
14:52:09|1.0791
14:52:10|1.0792
14:52:11|1.0792
14:52:12|1.0792
14:52:13|1.0792
14:52:13|1.0792
14:52:15|1.0783
14:52:15|1.0783
14:52:17|1.0783
14:52:18|1.0783
14:52:19|1.0783
14:52:20|1.0773
14:52:21|1.0774
14:52:22|1.0782
14:52:22|1.0782
14:52:23|1.0773
14:52:24|1.0773
14:52:27|1.0773
14:52:28|1.0773
14:52:30|1.0773
14:52:31|1.0773
14:52:32|1.0773
14:52:33|1.0773
14:52:34|1.0773
14:52:35|1.0773
14:52:37|1.0784
14:52:38|1.0799
14:52:39|1.0793
14:52:41|1.0793
14:52:41|1.0793
14:52:43|1.0791
14:52:43|1.0793
14:52:44|1.0787
14:52:46|1.0787
14:52:47|1.0787
14:52:48|1.0787
14:52:49|1.0778
14:52:50|1.0778
14:52:51|1.0778
14:52:52|1.0777
14:52:53|1.0777
14:52:54|1.0777
14:52:55|1.0777
14:52:57|1.0765
14:52:58|1.0766
14:52:59|1.0767
14:53:00|1.0767
14:53:01|1.0768
14:53:02|1.0768
14:53:03|1.0768
14:53:04|1.0768
14:53:04|1.0768
14:53:06|1.0768
14:53:06|1.0768
14:53:07|1.0768
14:53:09|1.0768
14:53:10|1.0757
14:53:11|1.0757
14:53:12|1.0777
14:53:13|1.0777
14:53:14|1.0777
14:53:14|1.077
14:53:15|1.0791
14:53:17|1.0791
14:53:18|1.079
14:53:19|1.08
14:53:19|1.0804
14:53:20|1.0804
14:53:22|1.0809
14:53:22|1.0805
14:53:23|1.0803
14:53:26|1.0803
14:53:27|1.0798
14:53:28|1.0798
14:53:30|1.0769
14:53:31|1.0782
14:53:32|1.0782
14:53:33|1.0782
14:53:34|1.0783
14:53:35|1.0783
14:53:36|1.0783
14:53:37|1.0783
14:53:38|1.0783
14:53:39|1.0778
14:53:40|1.0784
14:53:41|1.0784
14:53:43|1.0789
14:53:45|1.0789
14:53:45|1.0789
14:53:46|1.08
14:53:47|1.08
14:53:48|1.0789
14:53:49|1.0789
14:53:50|1.0789
14:53:51|1.0789
14:53:52|1.0798
14:53:53|1.0814
14:53:54|1.0809
14:53:56|1.0809
14:53:57|1.0809
14:53:58|1.081
14:53:59|1.081
14:54:00|1.0807
14:54:01|1.0807
14:54:02|1.0807
14:54:03|1.0807
14:54:04|1.0807
14:54:05|1.0807
14:54:06|1.0802
14:54:07|1.0802
14:54:08|1.08
14:54:10|1.08
14:54:11|1.0798
14:54:12|1.0798
14:54:13|1.0798
14:54:13|1.0796
14:54:15|1.0788
14:54:17|1.08
14:54:17|1.08
14:54:18|1.0804
14:54:19|1.0804
14:54:20|1.0804
14:54:21|1.0799
14:54:22|1.0799
14:54:24|1.0803
14:54:25|1.0803
14:54:27|1.0809
14:54:28|1.0809
14:54:28|1.0809
14:54:30|1.0809
14:54:31|1.0802
14:54:33|1.08
14:54:33|1.08
14:54:34|1.0799
14:54:36|1.0799
14:54:36|1.0804
14:54:37|1.0804
14:54:38|1.0804
14:54:39|1.0804
14:54:40|1.0804
14:54:41|1.0804
14:54:43|1.0804
14:54:44|1.0804
14:54:44|1.0805
14:54:47|1.0805
14:54:47|1.0808
14:54:48|1.0807
14:54:49|1.0809
14:54:50|1.0815
14:54:51|1.0816
14:54:52|1.0825
14:54:53|1.082
14:54:54|1.0814
14:54:55|1.0814
14:54:56|1.0814
14:54:57|1.0816
14:54:58|1.0816
14:54:59|1.082
14:55:00|1.082
14:55:01|1.0812
14:55:02|1.082
14:55:03|1.0824
14:55:04|1.0835
14:55:05|1.0829
14:55:07|1.0838
14:55:08|1.0836
14:55:09|1.0836
14:55:10|1.0824
14:55:11|1.0824
14:55:12|1.0808
14:55:13|1.0806
14:55:14|1.0804
14:55:15|1.0804
14:55:16|1.0803
14:55:17|1.0816
14:55:18|1.0816
14:55:18|1.0816
14:55:20|1.0816
14:55:21|1.0816
14:55:22|1.0816
14:55:23|1.0821
14:55:24|1.0835
14:55:25|1.0838
14:55:26|1.0833
14:55:28|1.0835
14:55:28|1.0835
14:55:30|1.0816
14:55:32|1.0821
14:55:33|1.0821
14:55:34|1.0823
14:55:35|1.082
14:55:37|1.0833
14:55:37|1.0833
14:55:38|1.0833
14:55:39|1.0845
14:55:40|1.0845
14:55:41|1.0845
14:55:42|1.0827
14:55:43|1.0822
14:55:44|1.0822
14:55:45|1.0836
14:55:46|1.0836
14:55:47|1.0834
14:55:48|1.0834
14:55:49|1.0836
14:55:50|1.0836
14:55:51|1.0836
14:55:52|1.0836
14:55:54|1.0826
14:55:54|1.0826
14:55:56|1.0836
14:55:57|1.0836
14:55:58|1.0831
14:55:59|1.0831
14:56:00|1.0831
14:56:01|1.0831
14:56:02|1.0831
14:56:03|1.0831
14:56:04|1.083
14:56:05|1.083
14:56:07|1.0836
14:56:08|1.0829
14:56:09|1.0823
14:56:10|1.0823
14:56:11|1.0823
14:56:12|1.0823
14:56:12|1.0827
14:56:14|1.0823
14:56:15|1.0823
14:56:16|1.0823
14:56:17|1.083
14:56:18|1.083
14:56:19|1.083
14:56:20|1.083
14:56:21|1.083
14:56:21|1.083
14:56:24|1.083
14:56:25|1.083
14:56:26|1.083
14:56:26|1.083
14:56:28|1.083
14:56:30|1.083
14:56:31|1.083
14:56:32|1.083
14:56:34|1.083
14:56:34|1.083
14:56:36|1.083
14:56:37|1.0836
14:56:38|1.0832
14:56:39|1.0832
14:56:40|1.0831
14:56:41|1.083
14:56:41|1.0828
14:56:42|1.083
14:56:44|1.083
14:56:44|1.0831
14:56:46|1.0831
14:56:47|1.0833
14:56:48|1.0819
14:56:48|1.082
14:56:49|1.0822
14:56:51|1.0822
14:56:51|1.083
14:56:53|1.083
14:56:54|1.083
14:56:55|1.0827
14:56:56|1.0827
14:56:57|1.0832
14:56:58|1.0832
14:56:59|1.0831
14:57:00|1.0829
14:57:01|1.0823
14:57:02|1.0823
14:57:03|1.0823
14:57:04|1.0823
14:57:05|1.0828
14:57:06|1.0828
14:57:07|1.083
14:57:08|1.083
14:57:09|1.0828
14:57:10|1.0828
14:57:11|1.0828
14:57:12|1.0828
14:57:14|1.0828
14:57:15|1.0828
14:57:16|1.0821
14:57:16|1.0821
14:57:17|1.0821
14:57:19|1.083
14:57:20|1.083
14:57:20|1.083
14:57:22|1.083
14:57:23|1.083
14:57:24|1.0825
14:57:25|1.0825
14:57:26|1.0825
14:57:27|1.0825
14:57:28|1.0823
14:57:30|1.0823
14:57:31|1.0823
14:57:32|1.0823
14:57:34|1.0823
14:57:35|1.0823
14:57:36|1.0825
14:57:37|1.0825
14:57:38|1.0825
14:57:40|1.0824
14:57:41|1.0824
14:57:42|1.0824
14:57:42|1.0824
14:57:44|1.0812
14:57:45|1.0812
14:57:45|1.0814
14:57:47|1.0814
14:57:47|1.0814
14:57:48|1.0825
14:57:50|1.0828
14:57:50|1.0828
14:57:51|1.0829
14:57:54|1.0821
14:57:54|1.0821
14:57:55|1.0818
14:57:56|1.0818
14:57:57|1.0818
14:57:58|1.0818
14:57:59|1.0818
14:58:00|1.0818
14:58:01|1.081
14:58:02|1.0806
14:58:03|1.0811
14:58:04|1.0812
14:58:05|1.0814
14:58:06|1.0817
14:58:07|1.0817
14:58:08|1.0817
14:58:09|1.0817
14:58:10|1.0817
14:58:11|1.0808
14:58:12|1.0809
14:58:13|1.08
14:58:14|1.08
14:58:15|1.08
14:58:16|1.08
14:58:17|1.0809
14:58:18|1.0818
14:58:19|1.081
14:58:20|1.081
14:58:21|1.0816
14:58:22|1.0816
14:58:23|1.081
14:58:24|1.0812
14:58:25|1.0812
14:58:26|1.0816
14:58:27|1.0816
14:58:28|1.0816
14:58:30|1.0816
14:58:31|1.0816
14:58:32|1.0816
14:58:33|1.0816
14:58:35|1.0816
14:58:36|1.0816
14:58:38|1.0816
14:58:38|1.0816
14:58:39|1.0815
14:58:40|1.0815
14:58:41|1.0815
14:58:42|1.0815
14:58:43|1.0812
14:58:44|1.0812
14:58:46|1.0812
14:58:46|1.0813
14:58:48|1.0811
14:58:48|1.0809
14:58:50|1.0809
14:58:51|1.081
14:58:52|1.081
14:58:53|1.081
14:58:54|1.081
14:58:55|1.0811
14:58:56|1.0811
14:58:57|1.0804
14:58:58|1.0804
14:58:58|1.0812
14:59:00|1.0827
14:59:01|1.0798
14:59:01|1.0798
14:59:03|1.0797
14:59:04|1.0797
14:59:05|1.079
14:59:06|1.08
14:59:07|1.0792
14:59:07|1.0772
14:59:09|1.0773
14:59:10|1.0796
14:59:11|1.0795
14:59:12|1.0795
14:59:13|1.0804
14:59:15|1.0805
14:59:15|1.0816
14:59:16|1.0816
14:59:17|1.0821
14:59:18|1.0812
14:59:19|1.0812
14:59:20|1.0806
14:59:21|1.0806
14:59:22|1.0809
14:59:23|1.0819
14:59:24|1.0819
14:59:25|1.0819
14:59:26|1.0819
14:59:27|1.0819
14:59:28|1.0819
14:59:29|1.0818
14:59:30|1.0818
14:59:31|1.082
14:59:32|1.0819
14:59:33|1.0812
14:59:34|1.0797
14:59:36|1.0819
14:59:37|1.082
14:59:39|1.082
14:59:40|1.082
14:59:41|1.082
14:59:42|1.082
14:59:43|1.0821
14:59:44|1.0821
14:59:45|1.0821
14:59:46|1.0822
14:59:47|1.0837
14:59:48|1.0831
14:59:49|1.0826
14:59:51|1.0818
14:59:52|1.0818
14:59:53|1.0807
14:59:54|1.0806
14:59:55|1.0806
14:59:56|1.0806
14:59:57|1.0806
14:59:58|1.0809
15:00:00|1.0824
15:00:01|1.0821
15:00:02|1.0821
15:00:02|1.0793
15:00:04|1.0782
15:00:05|1.0782
15:00:06|1.0794
15:00:07|1.0794
15:00:08|1.0794
15:00:09|1.078
15:00:10|1.0778
15:00:11|1.0778
15:00:12|1.0778
15:00:13|1.0781
15:00:14|1.0792
15:00:15|1.0803
15:00:16|1.0797
15:00:17|1.0795
15:00:18|1.0786
15:00:19|1.0792
15:00:20|1.08
15:00:21|1.08
15:00:22|1.079
15:00:23|1.079
15:00:24|1.079
15:00:26|1.0783
15:00:27|1.0785
15:00:28|1.0785
15:00:29|1.0796
15:00:31|1.0806
15:00:32|1.0825
15:00:34|1.0824
15:00:35|1.0828
15:00:36|1.0828
15:00:38|1.0827
15:00:39|1.0827
15:00:40|1.083
15:00:42|1.0835
15:00:43|1.0865
15:00:44|1.0847
15:00:46|1.0853
15:00:47|1.0863
15:00:49|1.087
15:00:49|1.0862
15:00:51|1.0858
15:00:51|1.0852
15:00:53|1.0835
15:00:53|1.0829
15:00:55|1.0832
15:00:56|1.0853
15:00:57|1.0848
15:00:58|1.0843
15:00:59|1.0843
15:01:00|1.0856
15:01:01|1.0855
15:01:02|1.0854
15:01:03|1.0851
15:01:04|1.0849
15:01:05|1.0851
15:01:07|1.0854
15:01:07|1.0859
15:01:09|1.0857
15:01:10|1.0853
15:01:10|1.0853
15:01:12|1.0857
15:01:13|1.0849
15:01:13|1.0831
15:01:15|1.0825
15:01:16|1.0825
15:01:16|1.082
15:01:18|1.082
15:01:19|1.0822
15:01:20|1.0836
15:01:20|1.0831
15:01:21|1.0834
15:01:23|1.0831
15:01:24|1.0817
15:01:24|1.081
15:01:26|1.0809
15:01:27|1.0809
15:01:28|1.0809
15:01:30|1.081
15:01:31|1.0805
15:01:32|1.0805
15:01:34|1.0804
15:01:35|1.0807
15:01:37|1.0786
15:01:38|1.0789
15:01:39|1.0788
15:01:40|1.0787
15:01:41|1.0787
15:01:42|1.0787
15:01:43|1.0787
15:01:44|1.0788
15:01:46|1.0782
15:01:47|1.0782
15:01:47|1.0788
15:01:48|1.0781
15:01:50|1.0777
15:01:50|1.0777
15:01:51|1.0777
15:01:53|1.0792
15:01:54|1.0792
15:01:55|1.0788
15:01:56|1.0788
15:01:56|1.0788
15:01:58|1.0788
15:01:58|1.0784
15:02:01|1.0786
15:02:02|1.0797
15:02:02|1.0797
15:02:04|1.0799
15:02:04|1.0786
15:02:06|1.078
15:02:06|1.078
15:02:08|1.078
15:02:08|1.0771
15:02:10|1.0761
15:02:10|1.0761
15:02:12|1.0765
15:02:12|1.0767
15:02:14|1.077
15:02:14|1.077
15:02:16|1.0766
15:02:16|1.0764
15:02:18|1.074
15:02:19|1.074
15:02:20|1.071
15:02:20|1.0715
15:02:21|1.0716
15:02:23|1.0703
15:02:23|1.0703
15:02:25|1.0718
15:02:25|1.071
15:02:27|1.0711
15:02:28|1.0723
15:02:28|1.0714
15:02:29|1.0717
15:02:30|1.0713
15:02:31|1.0709
15:02:32|1.0711
15:02:35|1.0711
15:02:36|1.0708
15:02:38|1.0708
15:02:39|1.07
15:02:41|1.0682
15:02:41|1.068
15:02:43|1.0701
15:02:44|1.0699
15:02:45|1.0707
15:02:46|1.0707
15:02:47|1.0708
15:02:48|1.0692
15:02:48|1.0698
15:02:50|1.0693
15:02:51|1.0692
15:02:52|1.0624
15:02:53|1.0612
15:02:54|1.0608
15:02:55|1.0599
15:02:56|1.0585
15:02:57|1.0548
15:02:58|1.0578
15:02:59|1.0565
15:03:00|1.0573
15:03:01|1.0577
15:03:02|1.0596
15:03:03|1.0598
15:03:04|1.0601
15:03:05|1.0602
15:03:06|1.0596
15:03:06|1.0607
15:03:08|1.0596
15:03:09|1.0576
15:03:09|1.0595
15:03:11|1.059
15:03:12|1.0584
15:03:13|1.0572
15:03:13|1.0573
15:03:15|1.0564
15:03:16|1.0574
15:03:17|1.0579
15:03:18|1.0591
15:03:19|1.0602
15:03:21|1.0592
15:03:21|1.0576
15:03:22|1.0576
15:03:23|1.0582
15:03:24|1.0581
15:03:25|1.0581
15:03:26|1.0581
15:03:27|1.0577
15:03:28|1.0578
15:03:29|1.058
15:03:30|1.058
15:03:32|1.0598
15:03:34|1.06
15:03:35|1.0602
15:03:37|1.0601
15:03:38|1.0598
15:03:39|1.0603
15:03:40|1.0603
15:03:42|1.0605
15:03:44|1.0614
15:03:44|1.0612
15:03:45|1.0613
15:03:46|1.0613
15:03:47|1.0614
15:03:49|1.0619
15:03:50|1.0617
15:03:51|1.0615
15:03:52|1.0617
15:03:52|1.0632
15:03:54|1.0624
15:03:55|1.0622
15:03:56|1.0625
15:03:57|1.0608
15:03:58|1.0606
15:03:59|1.0609
15:04:00|1.0608
15:04:01|1.0608
15:04:02|1.0608
15:04:03|1.0599
15:04:04|1.0592
15:04:04|1.0592
15:04:06|1.0592
15:04:07|1.0593
15:04:07|1.0608
15:04:09|1.0619
15:04:10|1.0602
15:04:11|1.0602
15:04:12|1.0602
15:04:13|1.0622
15:04:14|1.0622
15:04:15|1.062
15:04:16|1.0632
15:04:18|1.0626
15:04:19|1.0631
15:04:19|1.0646
15:04:20|1.0639
15:04:21|1.0639
15:04:23|1.0638
15:04:24|1.063
15:04:24|1.062
15:04:25|1.0628
15:04:26|1.0647
15:04:28|1.0653
15:04:29|1.0659
15:04:29|1.0663
15:04:30|1.0652
15:04:32|1.0652
15:04:32|1.0652
15:04:34|1.0656
15:04:34|1.0656
15:04:36|1.0666
15:04:37|1.0669
15:04:38|1.0669
15:04:40|1.067
15:04:42|1.0652
15:04:42|1.0654
15:04:44|1.0659
15:04:46|1.066
15:04:47|1.0659
15:04:48|1.0671
15:04:48|1.0671
15:04:50|1.0671
15:04:50|1.0669
15:04:52|1.0665
15:04:52|1.0666
15:04:53|1.0662
15:04:54|1.066
15:04:56|1.067
15:04:56|1.067
15:04:57|1.0674
15:04:58|1.0669
15:05:00|1.0661
15:05:01|1.0668
15:05:02|1.0668
15:05:03|1.0656
15:05:05|1.0656
15:05:06|1.0659
15:05:07|1.0665
15:05:08|1.0665
15:05:09|1.066
15:05:10|1.0645
15:05:11|1.0645
15:05:11|1.0645
15:05:13|1.0653
15:05:14|1.0653
15:05:15|1.0653
15:05:16|1.0653
15:05:16|1.07
15:05:19|1.07
15:05:19|1.0705
15:05:20|1.0693
15:05:21|1.0694
15:05:22|1.0694
15:05:23|1.0679
15:05:24|1.0678
15:05:25|1.0679
15:05:26|1.0684
15:05:27|1.067
15:05:28|1.0671
15:05:29|1.067
15:05:30|1.0668
15:05:31|1.0672
15:05:32|1.0669
15:05:33|1.0664
15:05:34|1.0668
15:05:35|1.0664
15:05:37|1.0667
15:05:39|1.0676
15:05:39|1.0676
15:05:41|1.0676
15:05:42|1.0676
15:05:43|1.0676
15:05:44|1.0674
15:05:45|1.0676
15:05:46|1.0676
15:05:47|1.0676
15:05:49|1.0675
15:05:50|1.0675
15:05:52|1.0674
15:05:52|1.0689
15:05:53|1.0689
15:05:54|1.0689
15:05:55|1.069
15:05:56|1.069
15:05:57|1.0684
15:05:58|1.0675
15:05:59|1.0677
15:06:00|1.0677
15:06:01|1.0677
15:06:02|1.0666
15:06:03|1.0666
15:06:04|1.0666
15:06:06|1.0672
15:06:06|1.0672
15:06:08|1.068
15:06:08|1.0678
15:06:09|1.0678
15:06:10|1.0676
15:06:11|1.0687
15:06:12|1.0686
15:06:13|1.0686
15:06:14|1.0699
15:06:15|1.0707
15:06:17|1.0707
15:06:17|1.0707
15:06:18|1.0692
15:06:19|1.0692
15:06:20|1.0692
15:06:21|1.0695
15:06:23|1.0702
15:06:24|1.0702
15:06:24|1.0702
15:06:25|1.0689
15:06:26|1.0698
15:06:27|1.07
15:06:28|1.07
15:06:30|1.07
15:06:30|1.0707
15:06:31|1.0697
15:06:32|1.0697
15:06:34|1.0697
15:06:35|1.0697
15:06:35|1.0697
15:06:36|1.0711
15:06:38|1.0711
15:06:39|1.0711
15:06:41|1.0708
15:06:42|1.0689
15:06:43|1.0687
15:06:45|1.0689
15:06:46|1.0689
15:06:47|1.0684
15:06:49|1.0681
15:06:49|1.0688
15:06:51|1.0689
15:06:51|1.0689
15:06:52|1.0689
15:06:53|1.068
15:06:55|1.068
15:06:55|1.068
15:06:56|1.068
15:06:58|1.0669
15:06:59|1.0669
15:07:00|1.067
15:07:01|1.067
15:07:02|1.067
15:07:03|1.0673
15:07:04|1.0687
15:07:05|1.0687
15:07:06|1.0677
15:07:07|1.0677
15:07:08|1.0677
15:07:09|1.0677
15:07:10|1.0685
15:07:11|1.0686
15:07:12|1.0684
15:07:13|1.0684
15:07:13|1.0684
15:07:15|1.0684
15:07:16|1.0675
15:07:17|1.0675
15:07:18|1.0675
15:07:19|1.0679
15:07:20|1.0679
15:07:20|1.0679
15:07:22|1.0674
15:07:22|1.0671
15:07:24|1.0664
15:07:25|1.0664
15:07:25|1.0664
15:07:27|1.0666
15:07:28|1.0667
15:07:29|1.0667
15:07:29|1.0665
15:07:31|1.0662
15:07:32|1.0654
15:07:33|1.0654
15:07:34|1.0654
15:07:36|1.0659
15:07:36|1.0659
15:07:37|1.0666
15:07:39|1.0661
15:07:40|1.067
15:07:41|1.067
15:07:43|1.0678
15:07:44|1.0678
15:07:45|1.0667
15:07:46|1.0667
15:07:47|1.0669
15:07:48|1.0669
15:07:49|1.0669
15:07:50|1.0669
15:07:51|1.0669
15:07:52|1.0676
15:07:53|1.0678
15:07:54|1.0681
15:07:55|1.0681
15:07:56|1.0681
15:07:57|1.068
15:07:58|1.068
15:07:59|1.068
15:08:00|1.0679
15:08:01|1.0679
15:08:02|1.0679
15:08:03|1.0679
15:08:04|1.0678
15:08:05|1.0678
15:08:06|1.0678
15:08:07|1.0678
15:08:08|1.0683
15:08:09|1.0687
15:08:10|1.0685
15:08:11|1.0687
15:08:12|1.0688
15:08:13|1.0692
15:08:14|1.0692
15:08:15|1.0692
15:08:16|1.0692
15:08:17|1.0693
15:08:18|1.0693
15:08:20|1.0693
15:08:21|1.0677
15:08:21|1.067
15:08:22|1.0666
15:08:24|1.0663
15:08:24|1.0663
15:08:26|1.0663
15:08:27|1.0662
15:08:28|1.0672
15:08:29|1.0661
15:08:30|1.0661
15:08:32|1.0671
15:08:32|1.0671
15:08:33|1.0671
15:08:34|1.0671
15:08:36|1.0678
15:08:36|1.0687
15:08:38|1.0686
15:08:39|1.0686
15:08:41|1.068
15:08:43|1.069
15:08:44|1.07
15:08:46|1.0713
15:08:47|1.0713
15:08:48|1.0713
15:08:49|1.0701
15:08:50|1.0701
15:08:51|1.07
15:08:52|1.0688
15:08:53|1.0684
15:08:54|1.0685
15:08:55|1.0686
15:08:56|1.0686
15:08:57|1.0686
15:08:59|1.0701
15:08:59|1.0701
15:09:00|1.0701
15:09:01|1.0708
15:09:02|1.0708
15:09:03|1.0711
15:09:05|1.072
15:09:06|1.072
15:09:07|1.0726
15:09:09|1.0724
15:09:09|1.0709
15:09:11|1.0709
15:09:11|1.0709
15:09:12|1.0709
15:09:13|1.0721
15:09:14|1.0725
15:09:15|1.0726
15:09:16|1.0726
15:09:18|1.0717
15:09:18|1.0701
15:09:19|1.0701
15:09:20|1.0702
15:09:22|1.0695
15:09:22|1.0695
15:09:23|1.0701
15:09:24|1.0701
15:09:25|1.07
15:09:27|1.07
15:09:28|1.07
15:09:29|1.0704
15:09:30|1.0703
15:09:31|1.0707
15:09:32|1.0704
15:09:33|1.0704
15:09:34|1.0703
15:09:35|1.0705
15:09:37|1.0705
15:09:37|1.0709
15:09:39|1.0709
15:09:40|1.0715
15:09:42|1.0715
15:09:43|1.0715
15:09:44|1.0711
15:09:46|1.0711
15:09:47|1.0711
15:09:48|1.0711
15:09:49|1.072
15:09:50|1.072
15:09:51|1.0716
15:09:52|1.0716
15:09:53|1.0706
15:09:54|1.0701
15:09:55|1.0704
15:09:56|1.0704
15:09:57|1.0711
15:09:58|1.0711
15:10:00|1.0711
15:10:01|1.0708
15:10:02|1.0708
15:10:03|1.0707
15:10:04|1.0707
15:10:06|1.0709
15:10:06|1.0709
15:10:07|1.07
15:10:09|1.07
15:10:09|1.0692
15:10:12|1.0696
15:10:12|1.0696
15:10:13|1.0696
15:10:14|1.0696
15:10:15|1.0696
15:10:16|1.0696
15:10:17|1.0689
15:10:18|1.0686
15:10:19|1.068
15:10:20|1.068
15:10:21|1.0691
15:10:22|1.0691
15:10:23|1.0691
15:10:24|1.0691
15:10:25|1.068
15:10:26|1.0688
15:10:27|1.0688
15:10:28|1.0688
15:10:29|1.0688
15:10:30|1.0688
15:10:31|1.0688
15:10:32|1.0683
15:10:33|1.0683
15:10:34|1.0685
15:10:35|1.0685
15:10:36|1.0687
15:10:37|1.071
15:10:38|1.0707
15:10:39|1.0707
15:10:40|1.0707
15:10:42|1.0699
15:10:43|1.0697
15:10:44|1.0685
15:10:45|1.0685
15:10:46|1.0686
15:10:47|1.0686
15:10:49|1.0695
15:10:49|1.0695
15:10:51|1.0694
15:10:52|1.0694
15:10:52|1.0694
15:10:54|1.0694
15:10:55|1.0694
15:10:56|1.0694
15:10:57|1.0696
15:10:58|1.0696
15:11:00|1.0695
15:11:01|1.0695
15:11:03|1.0697
15:11:03|1.0697
15:11:05|1.0698
15:11:07|1.0698
15:11:07|1.0698
15:11:08|1.0698
15:11:09|1.0698
15:11:10|1.0698
15:11:11|1.0698
15:11:12|1.0698
15:11:13|1.0698
15:11:14|1.0698
15:11:15|1.0698
15:11:16|1.0698
15:11:17|1.0691
15:11:18|1.0691
15:11:19|1.0691
15:11:20|1.0709
15:11:21|1.0712
15:11:22|1.0712
15:11:24|1.0718
15:11:25|1.0722
15:11:26|1.0731
15:11:27|1.0731
15:11:28|1.0734
15:11:29|1.073
15:11:30|1.0729
15:11:31|1.0728
15:11:32|1.0722
15:11:33|1.0709
15:11:34|1.0711
15:11:35|1.0705
15:11:36|1.0705
15:11:37|1.0701
15:11:38|1.0701
15:11:39|1.0707
15:11:41|1.069
15:11:42|1.0697
15:11:42|1.0697
15:11:44|1.0683
15:11:46|1.0683
15:11:47|1.0683
15:11:49|1.0683
15:11:50|1.0683
15:11:51|1.0683
15:11:53|1.0687
15:11:53|1.0691
15:11:55|1.0684
15:11:57|1.0683
15:11:57|1.0679
15:11:58|1.0679
15:12:00|1.0683
15:12:00|1.067
15:12:01|1.0675
15:12:02|1.0675
15:12:03|1.0675
15:12:04|1.0689
15:12:05|1.0684
15:12:06|1.0684
15:12:07|1.0687
15:12:08|1.0687
15:12:09|1.0684
15:12:10|1.0684
15:12:11|1.0684
15:12:13|1.0684
15:12:13|1.0677
15:12:14|1.0684
15:12:16|1.0684
15:12:17|1.0693
15:12:17|1.0693
15:12:18|1.0693
15:12:20|1.0693
15:12:21|1.0693
15:12:22|1.0693
15:12:23|1.0693
15:12:24|1.0693
15:12:25|1.0688
15:12:27|1.0679
15:12:27|1.0693
15:12:29|1.0704
15:12:30|1.0708
15:12:31|1.0708
15:12:31|1.0714
15:12:33|1.0703
15:12:34|1.0703
15:12:35|1.0703
15:12:36|1.071
15:12:36|1.071
15:12:38|1.0719
15:12:39|1.0719
15:12:41|1.0705
15:12:41|1.0705
15:12:43|1.0707
15:12:44|1.0701
15:12:46|1.0706
15:12:46|1.0706
15:12:48|1.0706
15:12:50|1.0724
15:12:50|1.0725
15:12:52|1.072
15:12:53|1.0715
15:12:54|1.0704
15:12:55|1.0704
15:12:56|1.0704
15:12:57|1.0704
15:12:58|1.0704
15:12:59|1.0704
15:13:00|1.0704
15:13:01|1.0704
15:13:02|1.0704
15:13:03|1.0693
15:13:04|1.0694
15:13:05|1.0694
15:13:06|1.0696
15:13:07|1.0696
15:13:08|1.0696
15:13:09|1.0696
15:13:10|1.0696
15:13:11|1.0696
15:13:13|1.07
15:13:14|1.07
15:13:15|1.07
15:13:16|1.07
15:13:17|1.0709
15:13:18|1.0709
15:13:19|1.0708
15:13:19|1.071
15:13:21|1.071
15:13:22|1.071
15:13:23|1.0711
15:13:24|1.0711
15:13:24|1.0711
15:13:26|1.0711
15:13:26|1.0711
15:13:28|1.0704
15:13:29|1.0704
15:13:30|1.0704
15:13:30|1.0706
15:13:32|1.0706
15:13:33|1.0706
15:13:34|1.0706
15:13:35|1.0706
15:13:35|1.07
15:13:37|1.0688
15:13:38|1.0688
15:13:39|1.0688
15:13:40|1.0687
15:13:41|1.0687
15:13:42|1.0687
15:13:43|1.0687
15:13:43|1.0687
15:13:46|1.0687
15:13:46|1.0697
15:13:47|1.0697
15:13:48|1.0697
15:13:50|1.0697
15:13:51|1.0697
15:13:52|1.0696
15:13:53|1.0696
15:13:54|1.0696
15:13:55|1.07
15:13:57|1.07
15:13:57|1.07
15:13:58|1.07
15:14:00|1.0706
15:14:00|1.0706
15:14:01|1.0706
15:14:02|1.0706
15:14:03|1.0706
15:14:04|1.0711
15:14:05|1.0711
15:14:06|1.0728
15:14:07|1.0728
15:14:08|1.0728
15:14:09|1.0728
15:14:11|1.0728
15:14:12|1.0728
15:14:12|1.0728
15:14:13|1.0728
15:14:14|1.0728
15:14:15|1.072
15:14:17|1.0711
15:14:18|1.0728
15:14:19|1.0728
15:14:20|1.0728
15:14:21|1.0728
15:14:22|1.0728
15:14:23|1.0728
15:14:24|1.0728
15:14:25|1.0715
15:14:26|1.0703
15:14:27|1.0705
15:14:28|1.0705
15:14:29|1.0694
15:14:30|1.0692
15:14:31|1.0692
15:14:32|1.0692
15:14:33|1.0692
15:14:34|1.0699
15:14:35|1.0699
15:14:36|1.0699
15:14:37|1.0699
15:14:39|1.0696
15:14:39|1.0696
15:14:41|1.0696
15:14:41|1.0696
15:14:42|1.0693
15:14:43|1.0694
15:14:44|1.0694
15:14:46|1.0694
15:14:47|1.0694
15:14:49|1.0685
15:14:50|1.0688
15:14:52|1.0684
15:14:53|1.0684
15:14:54|1.0679
15:14:54|1.0679
15:14:55|1.0679
15:14:57|1.0677
15:14:58|1.0677
15:14:59|1.0677
15:15:00|1.0677
15:15:01|1.0677
15:15:02|1.0677
15:15:04|1.0681
15:15:04|1.0679
15:15:05|1.0671
15:15:06|1.0671
15:15:08|1.0671
15:15:09|1.0671
15:15:10|1.0671
15:15:11|1.0671
15:15:12|1.0672
15:15:13|1.0672
15:15:14|1.0672
15:15:15|1.0672
15:15:16|1.0672
15:15:17|1.0672
15:15:19|1.0658
15:15:19|1.0647
15:15:20|1.0647
15:15:21|1.065
15:15:22|1.0641
15:15:23|1.0641
15:15:24|1.0648
15:15:25|1.0644
15:15:26|1.0644
15:15:27|1.0644
15:15:28|1.0656
15:15:29|1.0661
15:15:30|1.0659
15:15:31|1.0652
15:15:33|1.0649
15:15:34|1.0648
15:15:35|1.0643
15:15:35|1.0643
15:15:37|1.0643
15:15:38|1.064
15:15:39|1.0629
15:15:40|1.0616
15:15:41|1.062
15:15:42|1.0612
15:15:43|1.0615
15:15:44|1.0612
15:15:44|1.0612
15:15:46|1.0616
15:15:47|1.0616
15:15:49|1.0616
15:15:49|1.0611
15:15:51|1.0603
15:15:52|1.0599
15:15:54|1.058
15:15:54|1.0587
15:15:56|1.0584
15:15:57|1.0585
15:15:58|1.0571
15:15:59|1.0579
15:16:00|1.0593
15:16:01|1.0593
15:16:03|1.0597
15:16:04|1.0612
15:16:05|1.0616
15:16:06|1.0616
15:16:06|1.0607
15:16:08|1.0618
15:16:10|1.0612
15:16:11|1.0612
15:16:11|1.0626
15:16:13|1.0626
15:16:14|1.0622
15:16:15|1.0622
15:16:15|1.0628
15:16:17|1.062
15:16:18|1.0615
15:16:19|1.0605
15:16:19|1.0605
15:16:21|1.0613
15:16:21|1.0586
15:16:23|1.0589
15:16:23|1.0598
15:16:25|1.0605
15:16:25|1.0598
15:16:27|1.0598
15:16:27|1.0605
15:16:28|1.061
15:16:29|1.061
15:16:30|1.0613
15:16:31|1.0612
15:16:33|1.0612
15:16:33|1.0615
15:16:34|1.0615
15:16:35|1.0615
15:16:37|1.0623
15:16:37|1.0641
15:16:38|1.0639
15:16:39|1.0628
15:16:40|1.0632
15:16:42|1.0632
15:16:42|1.0632
15:16:44|1.0631
15:16:44|1.062
15:16:46|1.0617
15:16:46|1.0617
15:16:48|1.0613
15:16:49|1.0613
15:16:50|1.0623
15:16:52|1.0623
15:16:53|1.0623
15:16:54|1.0623
15:16:55|1.0624
15:16:56|1.0625
15:16:57|1.0625
15:16:59|1.0626
15:17:00|1.0626
15:17:01|1.0613
15:17:02|1.0608
15:17:03|1.0608
15:17:05|1.062
15:17:06|1.0614
15:17:07|1.0619
15:17:08|1.062
15:17:09|1.0636
15:17:10|1.0646
15:17:11|1.0638
15:17:12|1.0638
15:17:13|1.0633
15:17:14|1.0631
15:17:15|1.0629
15:17:16|1.0626
15:17:17|1.0619
15:17:18|1.0619
15:17:19|1.0619
15:17:20|1.0625
15:17:21|1.0625
15:17:22|1.0625
15:17:23|1.0625
15:17:24|1.0625
15:17:25|1.063
15:17:26|1.063
15:17:28|1.0634
15:17:29|1.0634
15:17:30|1.0638
15:17:31|1.0638
15:17:31|1.0642
15:17:34|1.0642
15:17:34|1.0642
15:17:35|1.0645
15:17:36|1.0645
15:17:37|1.0648
15:17:38|1.0648
15:17:39|1.0648
15:17:40|1.0663
15:17:41|1.0666
15:17:42|1.0666
15:17:43|1.0666
15:17:45|1.0668
15:17:46|1.0685
15:17:46|1.0682
15:17:48|1.0676
15:17:49|1.0667
15:17:50|1.0657
15:17:52|1.0658
15:17:53|1.0658
15:17:54|1.0658
15:17:55|1.0658
15:17:56|1.067
15:17:58|1.0677
15:17:58|1.0677
15:17:59|1.068
15:18:01|1.068
15:18:01|1.068
15:18:02|1.0667
15:18:04|1.0667
15:18:05|1.0659
15:18:06|1.0664
15:18:07|1.0664
15:18:08|1.0664
15:18:09|1.0664
15:18:11|1.0664
15:18:12|1.0675
15:18:12|1.0684
15:18:14|1.0685
15:18:16|1.0686
15:18:16|1.0686
15:18:17|1.0691
15:18:18|1.0691
15:18:20|1.0696
15:18:20|1.0698
15:18:21|1.0698
15:18:22|1.0698
15:18:23|1.0701
15:18:24|1.0701
15:18:25|1.07
15:18:26|1.07
15:18:27|1.07
15:18:28|1.0703
15:18:29|1.0703
15:18:30|1.0703
15:18:31|1.0703
15:18:32|1.0703
15:18:33|1.0702
15:18:34|1.0702
15:18:35|1.0702
15:18:36|1.0687
15:18:37|1.0686
15:18:38|1.0686
15:18:39|1.0686
15:18:40|1.0686
15:18:41|1.0702
15:18:42|1.0697
15:18:43|1.0697
15:18:44|1.0699
15:18:45|1.0699
15:18:47|1.0699
15:18:48|1.0699
15:18:49|1.0699
15:18:49|1.0696
15:18:52|1.0703
15:18:53|1.0703
15:18:55|1.0704
15:18:55|1.0704
15:18:56|1.0708
15:18:58|1.071
15:18:58|1.0705
15:19:00|1.0717
15:19:01|1.0703
15:19:03|1.071
15:19:04|1.071
15:19:05|1.0701
15:19:06|1.0708
15:19:07|1.0709
15:19:08|1.0708
15:19:09|1.0702
15:19:11|1.071
15:19:11|1.0709
15:19:12|1.0708
15:19:13|1.072
15:19:14|1.072
15:19:15|1.0701
15:19:16|1.0701
15:19:17|1.0701
15:19:18|1.0701
15:19:20|1.0706
15:19:22|1.0706
15:19:22|1.0706
15:19:23|1.0706
15:19:24|1.0712
15:19:25|1.071
15:19:26|1.0699
15:19:27|1.0698
15:19:28|1.0698
15:19:29|1.0712
15:19:31|1.0714
15:19:32|1.0714
15:19:33|1.0714
15:19:34|1.0714
15:19:35|1.0708
15:19:36|1.0708
15:19:37|1.0709
15:19:38|1.0709
15:19:39|1.0707
15:19:40|1.0707
15:19:41|1.0707
15:19:42|1.0701
15:19:43|1.0701
15:19:44|1.0701
15:19:45|1.0701
15:19:46|1.0701
15:19:47|1.0701
15:19:48|1.0701
15:19:49|1.0701
15:19:51|1.0683
15:19:52|1.0667
15:19:53|1.0667
15:19:54|1.0664
15:19:56|1.0667
15:19:56|1.0667
15:19:58|1.0667
15:19:58|1.0667
15:20:00|1.0667
15:20:02|1.0674
15:20:03|1.0688
15:20:04|1.0687
15:20:05|1.0687
15:20:06|1.0693
15:20:07|1.0686
15:20:09|1.0673
15:20:09|1.0673
15:20:11|1.0669
15:20:11|1.0662
15:20:13|1.0651
15:20:14|1.0653
15:20:15|1.0661
15:20:16|1.0661
15:20:17|1.0651
15:20:18|1.0651
15:20:19|1.0651
15:20:20|1.0652
15:20:21|1.0652
15:20:22|1.0667
15:20:23|1.0681
15:20:24|1.0682
15:20:25|1.0682
15:20:26|1.0684
15:20:27|1.0691
15:20:28|1.0686
15:20:29|1.0686
15:20:30|1.0686
15:20:31|1.0686
15:20:32|1.0686
15:20:33|1.0686
15:20:34|1.0683
15:20:35|1.0684
15:20:36|1.0685
15:20:37|1.0685
15:20:38|1.0667
15:20:39|1.0667
15:20:40|1.0672
15:20:41|1.0683
15:20:42|1.0683
15:20:43|1.0683
15:20:44|1.0685
15:20:45|1.0685
15:20:46|1.0685
15:20:47|1.0676
15:20:48|1.0675
15:20:49|1.0674
15:20:50|1.0674
15:20:51|1.0674
15:20:53|1.0677
15:20:54|1.069
15:20:55|1.0689
15:20:56|1.0688
15:20:57|1.0688
15:20:59|1.0675
15:20:59|1.0666
15:21:01|1.0657
15:21:02|1.0657
15:21:03|1.0657
15:21:04|1.0668
15:21:06|1.0667
15:21:06|1.0667
15:21:07|1.0671
15:21:08|1.0669
15:21:09|1.0669
15:21:10|1.0699
15:21:11|1.0689
15:21:12|1.0689
15:21:13|1.0687
15:21:14|1.0681
15:21:15|1.0691
15:21:16|1.0691
15:21:18|1.0695
15:21:19|1.0695
15:21:20|1.0695
15:21:20|1.0695
15:21:21|1.0695
15:21:23|1.0695
15:21:24|1.0695
15:21:25|1.0695
15:21:26|1.0695
15:21:27|1.0689
15:21:28|1.0689
15:21:29|1.0689
15:21:30|1.0689
15:21:31|1.0689
15:21:32|1.0689
15:21:33|1.0689
15:21:34|1.0688
15:21:35|1.0688
15:21:36|1.0688
15:21:38|1.0688
15:21:38|1.0688
15:21:39|1.0688
15:21:40|1.0688
15:21:41|1.07
15:21:42|1.0702
15:21:43|1.0702
15:21:46|1.0701
15:21:46|1.0698
15:21:47|1.0691
15:21:49|1.0695
15:21:50|1.0695
15:21:51|1.0688
15:21:52|1.0688
15:21:52|1.0688
15:21:54|1.0688
15:21:54|1.0688
15:21:56|1.0688
15:21:57|1.0688
15:21:58|1.0688
15:22:00|1.0688
15:22:01|1.0697
15:22:02|1.0689
15:22:03|1.0689
15:22:04|1.0698
15:22:05|1.0698
15:22:06|1.0698
15:22:07|1.0705
15:22:08|1.0702
15:22:09|1.0697
15:22:10|1.0697
15:22:11|1.069
15:22:12|1.0689
15:22:13|1.0689
15:22:14|1.0682
15:22:15|1.0682
15:22:16|1.0695
15:22:17|1.0695
15:22:18|1.0695
15:22:19|1.0695
15:22:20|1.0693
15:22:21|1.0693
15:22:22|1.0693
15:22:23|1.0693
15:22:24|1.0693
15:22:25|1.0688
15:22:26|1.0693
15:22:27|1.0693
15:22:28|1.0708
15:22:29|1.0703
15:22:30|1.0699
15:22:31|1.0689
15:22:32|1.0689
15:22:33|1.0689
15:22:34|1.0689
15:22:35|1.0689
15:22:36|1.0689
15:22:37|1.0689
15:22:38|1.0689
15:22:39|1.0689
15:22:40|1.0706
15:22:41|1.0706
15:22:42|1.0706
15:22:43|1.0689
15:22:44|1.0689
15:22:46|1.0689
15:22:47|1.0691
15:22:47|1.0691
15:22:48|1.0692
15:22:50|1.0682
15:22:50|1.0676
15:22:51|1.0672
15:22:54|1.0685
15:22:54|1.0677
15:22:55|1.0677
15:22:56|1.0677
15:22:57|1.0671
15:22:58|1.0677
15:22:59|1.0677
15:23:00|1.0677
15:23:01|1.068
15:23:02|1.0681
15:23:03|1.0681
15:23:05|1.0681
15:23:07|1.0681
15:23:08|1.069
15:23:09|1.069
15:23:11|1.068
15:23:12|1.0681
15:23:12|1.0681
15:23:13|1.0681
15:23:14|1.0681
15:23:16|1.0681
15:23:17|1.0681
15:23:18|1.069
15:23:19|1.0687
15:23:20|1.0687
15:23:21|1.0687
15:23:22|1.0687
15:23:23|1.0687
15:23:24|1.0687
15:23:25|1.0687
15:23:26|1.0687
15:23:27|1.069
15:23:28|1.069
15:23:29|1.069
15:23:30|1.069
15:23:31|1.069
15:23:32|1.0683
15:23:33|1.0683
15:23:34|1.0683
15:23:35|1.0683
15:23:36|1.0683
15:23:37|1.0683
15:23:38|1.0676
15:23:39|1.0676
15:23:41|1.0681
15:23:41|1.0681
15:23:42|1.0681
15:23:44|1.0678
15:23:45|1.0684
15:23:45|1.0684
15:23:46|1.0684
15:23:47|1.0684
15:23:49|1.0683
15:23:49|1.0682
15:23:50|1.0701
15:23:51|1.0683
15:23:53|1.068
15:23:54|1.0676
15:23:56|1.0678
15:23:57|1.0683
15:23:58|1.0683
15:23:59|1.0683
15:24:00|1.0683
15:24:02|1.0683
15:24:03|1.0683
15:24:04|1.0683
15:24:05|1.0683
15:24:05|1.0683
15:24:07|1.0683
15:24:09|1.0681
15:24:09|1.068
15:24:11|1.068
15:24:12|1.068
15:24:13|1.0682
15:24:14|1.0685
15:24:15|1.0686
15:24:16|1.0686
15:24:17|1.0686
15:24:18|1.0686
15:24:19|1.0686
15:24:20|1.0686
15:24:21|1.0686
15:24:22|1.0685
15:24:24|1.0689
15:24:25|1.0689
15:24:26|1.0695
15:24:27|1.0698
15:24:28|1.0682
15:24:29|1.0688
15:24:31|1.0688
15:24:31|1.0688
15:24:32|1.0688
15:24:33|1.0688
15:24:34|1.0688
15:24:35|1.0688
15:24:36|1.0681
15:24:37|1.067
15:24:38|1.0667
15:24:39|1.0667
15:24:40|1.066
15:24:41|1.0655
15:24:43|1.0662
15:24:44|1.0662
15:24:45|1.0662
15:24:46|1.0662
15:24:47|1.0662
15:24:48|1.0662
15:24:48|1.0661
15:24:50|1.0661
15:24:51|1.0663
15:24:52|1.0668
15:24:53|1.0668
15:24:53|1.0667
15:24:56|1.0655
15:24:57|1.065
15:24:58|1.065
15:24:59|1.0657
15:25:01|1.0634
15:25:02|1.0621
15:25:02|1.0616
15:25:04|1.0603
15:25:05|1.0606
15:25:06|1.0606
15:25:07|1.0609
15:25:09|1.0614
15:25:09|1.0614
15:25:10|1.0608
15:25:11|1.0623
15:25:12|1.0627
15:25:13|1.0621
15:25:14|1.0621
15:25:15|1.0621
15:25:17|1.0603
15:25:18|1.0603
15:25:19|1.0603
15:25:20|1.0603
15:25:21|1.0576
15:25:23|1.0601
15:25:23|1.0601
15:25:24|1.0601
15:25:26|1.0613
15:25:26|1.0612
15:25:28|1.0618
15:25:29|1.0616
15:25:30|1.0616
15:25:30|1.0609
15:25:31|1.0609
15:25:32|1.0609
15:25:34|1.0609
15:25:34|1.0614
15:25:35|1.0614
15:25:36|1.0616
15:25:37|1.0613
15:25:38|1.0613
15:25:40|1.0613
15:25:40|1.0605
15:25:41|1.0605
15:25:42|1.0605
15:25:44|1.0605
15:25:45|1.0605
15:25:46|1.0605
15:25:47|1.0613
15:25:48|1.0613
15:25:49|1.0613
15:25:50|1.0613
15:25:51|1.0613
15:25:52|1.0613
15:25:53|1.061
15:25:54|1.061
15:25:55|1.061
15:25:56|1.061
15:25:57|1.061
15:25:58|1.0611
15:26:00|1.0625
15:26:00|1.063
15:26:01|1.0627
15:26:02|1.0631
15:26:04|1.0631
15:26:05|1.0631
15:26:06|1.0631
15:26:08|1.0629
15:26:09|1.0629
15:26:10|1.0629
15:26:11|1.0622
15:26:11|1.0629
15:26:13|1.0629
15:26:14|1.0616
15:26:14|1.0609
15:26:15|1.0609
15:26:16|1.0603
15:26:18|1.0603
15:26:19|1.0612
15:26:20|1.0612
15:26:20|1.0612
15:26:22|1.0612
15:26:22|1.0612
15:26:24|1.0617
15:26:24|1.0615
15:26:25|1.0614
15:26:26|1.0614
15:26:28|1.0622
15:26:29|1.061
15:26:30|1.0607
15:26:31|1.0607
15:26:32|1.0607
15:26:33|1.0607
15:26:34|1.0607
15:26:35|1.0607
15:26:36|1.0607
15:26:37|1.0607
15:26:38|1.0607
15:26:39|1.0607
15:26:41|1.0607
15:26:42|1.0607
15:26:42|1.0623
15:26:44|1.0623
15:26:45|1.0623
15:26:46|1.0623
15:26:47|1.0623
15:26:48|1.0623
15:26:49|1.0623
15:26:50|1.0623
15:26:51|1.0623
15:26:52|1.0623
15:26:53|1.0623
15:26:54|1.0626
15:26:55|1.0626
15:26:56|1.0629
15:26:57|1.0629
15:26:59|1.0629
15:26:59|1.0629
15:27:01|1.0623
15:27:03|1.0627
15:27:04|1.0627
15:27:05|1.0627
15:27:06|1.0627
15:27:08|1.0627
15:27:09|1.0627
15:27:10|1.0627
15:27:11|1.0627
15:27:12|1.0627
15:27:13|1.0625
15:27:14|1.063
15:27:16|1.0633
15:27:16|1.0633
15:27:17|1.0632
15:27:19|1.0642
15:27:20|1.0643
15:27:22|1.0643
15:27:22|1.0642
15:27:23|1.0642
15:27:24|1.0639
15:27:25|1.0636
15:27:26|1.0627
15:27:27|1.0627
15:27:28|1.0624
15:27:29|1.0624
15:27:30|1.0624
15:27:31|1.0639
15:27:32|1.0644
15:27:33|1.0647
15:27:34|1.0647
15:27:35|1.0647
15:27:36|1.065
15:27:37|1.065
15:27:38|1.065
15:27:39|1.065
15:27:40|1.0651
15:27:41|1.0643
15:27:42|1.0647
15:27:43|1.0647
15:27:44|1.0647
15:27:45|1.0647
15:27:46|1.0647
15:27:47|1.0647
15:27:48|1.0647
15:27:49|1.0647
15:27:50|1.0647
15:27:51|1.0644
15:27:53|1.0644
15:27:53|1.0644
15:27:55|1.0644
15:27:56|1.0632
15:27:57|1.0632
15:27:57|1.0619
15:28:00|1.0622
15:28:01|1.0626
15:28:02|1.0619
15:28:03|1.063
15:28:04|1.0632
15:28:05|1.0637
15:28:06|1.0637
15:28:08|1.0637
15:28:09|1.0637
15:28:10|1.0637
15:28:10|1.0637
15:28:11|1.0637
15:28:12|1.0638
15:28:13|1.061
15:28:15|1.061
15:28:15|1.0625
15:28:17|1.0625
15:28:18|1.0634
15:28:19|1.0634
15:28:20|1.064
15:28:21|1.061
15:28:22|1.0628
15:28:23|1.0628
15:28:24|1.0636
15:28:25|1.0636
15:28:26|1.064
15:28:27|1.0637
15:28:28|1.063
15:28:29|1.063
15:28:30|1.0625
15:28:31|1.0616
15:28:32|1.0616
15:28:33|1.0616
15:28:34|1.0616
15:28:35|1.0616
15:28:36|1.0629
15:28:37|1.0629
15:28:38|1.0629
15:28:39|1.0624
15:28:40|1.0624
15:28:41|1.0624
15:28:42|1.0624
15:28:43|1.0624
15:28:44|1.0624
15:28:45|1.0624
15:28:46|1.0624
15:28:48|1.0624
15:28:50|1.0631
15:28:50|1.0631
15:28:51|1.0631
15:28:52|1.0632
15:28:53|1.0633
15:28:54|1.0632
15:28:55|1.0632
15:28:56|1.0647
15:28:57|1.0647
15:28:58|1.0649
15:29:00|1.0657
15:29:00|1.0656
15:29:02|1.0651
15:29:04|1.0625
15:29:05|1.0629
15:29:07|1.0637
15:29:08|1.0638
15:29:08|1.0633
15:29:09|1.0644
15:29:11|1.0655
15:29:13|1.0669
15:29:14|1.0661
15:29:15|1.0672
15:29:16|1.0672
15:29:17|1.0673
15:29:18|1.0678
15:29:20|1.0665
15:29:20|1.0664
15:29:21|1.0664
15:29:23|1.0664
15:29:23|1.0657
15:29:24|1.0657
15:29:25|1.0672
15:29:26|1.0672
15:29:27|1.0672
15:29:28|1.0671
15:29:29|1.0676
15:29:30|1.0676
15:29:32|1.0674
15:29:32|1.0674
15:29:34|1.0671
15:29:34|1.0671
15:29:36|1.0671
15:29:36|1.0671
15:29:38|1.0671
15:29:39|1.0671
15:29:39|1.0673
15:29:41|1.067
15:29:41|1.067
15:29:43|1.067
15:29:43|1.0674
15:29:45|1.0674
15:29:47|1.0678
15:29:47|1.0678
15:29:48|1.0682
15:29:50|1.068
15:29:50|1.0672
15:29:51|1.0672
15:29:52|1.0671
15:29:54|1.0671
15:29:55|1.0683
15:29:56|1.0689
15:29:57|1.0689
15:29:59|1.0688
15:29:59|1.0688
15:30:01|1.067
15:30:03|1.0678
15:30:04|1.0681
15:30:06|1.0686
15:30:06|1.0692
15:30:07|1.0683
15:30:08|1.0681
15:30:09|1.067
15:30:10|1.0678
15:30:11|1.0678
15:30:12|1.0678
15:30:14|1.0679
15:30:15|1.0672
15:30:16|1.068
15:30:17|1.068
15:30:18|1.068
15:30:19|1.0695
15:30:20|1.0688
15:30:21|1.067
15:30:22|1.0679
15:30:23|1.0679
15:30:23|1.0679
15:30:25|1.0679
15:30:26|1.0679
15:30:27|1.0678
15:30:28|1.068
15:30:29|1.068
15:30:30|1.0676
15:30:31|1.0676
15:30:32|1.0663
15:30:33|1.0663
15:30:34|1.0663
15:30:35|1.0663
15:30:36|1.0663
15:30:37|1.0663
15:30:38|1.0663
15:30:38|1.066
15:30:40|1.066
15:30:41|1.066
15:30:42|1.066
15:30:42|1.0663
15:30:44|1.0669
15:30:45|1.0669
15:30:46|1.0661
15:30:47|1.0652
15:30:48|1.0652
15:30:49|1.0652
15:30:50|1.0662
15:30:51|1.0658
15:30:51|1.0658
15:30:52|1.0654
15:30:53|1.0654
15:30:55|1.0654
15:30:56|1.0648
15:30:57|1.0648
15:30:57|1.0646
15:31:00|1.0648
15:31:00|1.0648
15:31:02|1.0648
15:31:02|1.0648
15:31:04|1.0647
15:31:05|1.0647
15:31:06|1.0643
15:31:07|1.0643
15:31:08|1.064
15:31:09|1.0645
15:31:11|1.0628
15:31:13|1.0629
15:31:13|1.0629
15:31:14|1.0629
15:31:15|1.0635
15:31:17|1.0635
15:31:18|1.0635
15:31:19|1.063
15:31:20|1.0622
15:31:21|1.0623
15:31:22|1.063
15:31:23|1.0628
15:31:23|1.0619
15:31:25|1.0619
15:31:25|1.0631
15:31:27|1.0633
15:31:29|1.0633
15:31:30|1.0633
15:31:30|1.0633
15:31:31|1.0633
15:31:32|1.0633
15:31:33|1.0633
15:31:35|1.0624
15:31:35|1.0624
15:31:36|1.0624
15:31:37|1.0624
15:31:38|1.0624
15:31:39|1.0624
15:31:40|1.0629
15:31:41|1.0628
15:31:42|1.0633
15:31:43|1.0633
15:31:44|1.0633
15:31:45|1.0638
15:31:46|1.0638
15:31:47|1.0637
15:31:48|1.0637
15:31:49|1.0627
15:31:50|1.0644
15:31:51|1.0644
15:31:52|1.0643
15:31:53|1.0643
15:31:54|1.0632
15:31:55|1.0658
15:31:57|1.0653
15:31:57|1.0659
15:31:58|1.0673
15:31:59|1.0669
15:32:00|1.0659
15:32:02|1.0659
15:32:04|1.0654
15:32:05|1.0657
15:32:06|1.0657
15:32:07|1.0657
15:32:08|1.0657
15:32:09|1.0659
15:32:10|1.0659
15:32:11|1.0659
15:32:12|1.0659
15:32:14|1.0659
15:32:14|1.0659
15:32:16|1.0659
15:32:17|1.0659
15:32:18|1.0663
15:32:18|1.0663
15:32:19|1.0646
15:32:21|1.0652
15:32:22|1.0652
15:32:23|1.0654
15:32:24|1.0654
15:32:25|1.065
15:32:25|1.0649
15:32:26|1.0649
15:32:28|1.0631
15:32:29|1.0634
15:32:30|1.0634
15:32:31|1.0634
15:32:32|1.0634
15:32:33|1.0634
15:32:34|1.0642
15:32:35|1.062
15:32:36|1.062
15:32:37|1.0631
15:32:38|1.0631
15:32:39|1.0637
15:32:40|1.0631
15:32:41|1.0631
15:32:42|1.0631
15:32:43|1.0631
15:32:44|1.0617
15:32:45|1.0625
15:32:46|1.0619
15:32:47|1.0619
15:32:48|1.0617
15:32:49|1.0617
15:32:50|1.062
15:32:51|1.062
15:32:52|1.062
15:32:53|1.062
15:32:54|1.0627
15:32:55|1.0627
15:32:56|1.0627
15:32:57|1.0627
15:32:58|1.0627
15:32:59|1.0624
15:33:00|1.0617
15:33:01|1.0617
15:33:02|1.0617
15:33:04|1.0616
15:33:06|1.0612
15:33:07|1.0615
15:33:07|1.0615
15:33:10|1.0613
15:33:11|1.0623
15:33:12|1.0622
15:33:13|1.0618
15:33:14|1.0614
15:33:15|1.0613
15:33:16|1.062
15:33:17|1.0612
15:33:19|1.0611
15:33:20|1.0611
15:33:21|1.061
15:33:21|1.061
15:33:22|1.061
15:33:24|1.061
15:33:25|1.0616
15:33:26|1.0616
15:33:27|1.0616
15:33:28|1.0616
15:33:29|1.0615
15:33:30|1.0621
15:33:31|1.0621
15:33:32|1.0623
15:33:34|1.0623
15:33:36|1.0623
15:33:36|1.0624
15:33:37|1.0624
15:33:38|1.0625
15:33:39|1.0625
15:33:40|1.0625
15:33:41|1.0625
15:33:42|1.0625
15:33:43|1.0619
15:33:44|1.0619
15:33:45|1.0619
15:33:46|1.0619
15:33:47|1.0627
15:33:48|1.0627
15:33:50|1.0618
15:33:51|1.0618
15:33:52|1.0618
15:33:53|1.0618
15:33:54|1.0618
15:33:55|1.0618
15:33:56|1.0624
15:33:57|1.0634
15:33:58|1.063
15:33:59|1.0626
15:34:00|1.0631
15:34:00|1.0631
15:34:02|1.0631
15:34:03|1.0631
15:34:03|1.0631
15:34:06|1.0631
15:34:06|1.0631
15:34:07|1.063
15:34:08|1.0627
15:34:10|1.0627
15:34:11|1.0627
15:34:13|1.0627
15:34:14|1.0627
15:34:15|1.0617
15:34:16|1.0617
15:34:17|1.0617
15:34:18|1.0617
15:34:19|1.062
15:34:20|1.062
15:34:21|1.062
15:34:22|1.0613
15:34:23|1.062
15:34:24|1.0629
15:34:25|1.0629
15:34:26|1.063
15:34:27|1.0619
15:34:28|1.0619
15:34:29|1.0619
15:34:30|1.0619
15:34:31|1.0619
15:34:32|1.0613
15:34:33|1.061
15:34:34|1.061
15:34:35|1.061
15:34:37|1.061
15:34:38|1.061
15:34:38|1.061
15:34:40|1.061
15:34:40|1.0619
15:34:41|1.062
15:34:43|1.062
15:34:43|1.0611
15:34:44|1.0619
15:34:45|1.0619
15:34:46|1.0619
15:34:47|1.0626
15:34:48|1.063
15:34:49|1.0631
15:34:50|1.0634
15:34:52|1.0619
15:34:54|1.0619
15:34:55|1.0619
15:34:56|1.0619
15:34:57|1.062
15:34:58|1.062
15:34:58|1.0636
15:35:01|1.0636
15:35:01|1.063
15:35:02|1.063
15:35:03|1.063
15:35:04|1.063
15:35:05|1.0632
15:35:07|1.0632
15:35:07|1.0637
15:35:10|1.0637
15:35:10|1.0637
15:35:12|1.0637
15:35:13|1.0646
15:35:14|1.0646
15:35:15|1.0646
15:35:16|1.0646
15:35:17|1.0646
15:35:18|1.0646
15:35:19|1.0646
15:35:20|1.0654
15:35:21|1.0649
15:35:23|1.065
15:35:23|1.065
15:35:24|1.0641
15:35:26|1.0633
15:35:26|1.0631
15:35:27|1.0638
15:35:29|1.0638
15:35:30|1.0638
15:35:31|1.0638
15:35:31|1.0638
15:35:32|1.0633
15:35:33|1.0633
15:35:34|1.0633
15:35:35|1.0633
15:35:37|1.0625
15:35:37|1.0636
15:35:38|1.0637
15:35:40|1.0637
15:35:40|1.0648
15:35:42|1.0648
15:35:43|1.0648
15:35:43|1.0648
15:35:45|1.065
15:35:45|1.065
15:35:46|1.0651
15:35:47|1.0651
15:35:48|1.0656
15:35:49|1.0656
15:35:50|1.0656
15:35:52|1.0652
15:35:53|1.0643
15:35:54|1.0643
15:35:55|1.0643
15:35:56|1.0644
15:35:57|1.0644
15:35:58|1.0644
15:35:59|1.0644
15:36:00|1.0638
15:36:01|1.064
15:36:02|1.0642
15:36:03|1.0642
15:36:04|1.0642
15:36:05|1.0645
15:36:06|1.0645
15:36:08|1.0655
15:36:10|1.0659
15:36:10|1.0659
15:36:11|1.0659
15:36:12|1.0659
15:36:13|1.0649
15:36:14|1.0649
15:36:15|1.0649
15:36:16|1.0649
15:36:17|1.0649
15:36:18|1.0649
15:36:19|1.0646
15:36:20|1.0658
15:36:21|1.0659
15:36:22|1.0659
15:36:24|1.0659
15:36:25|1.0659
15:36:26|1.0655
15:36:27|1.0655
15:36:28|1.0655
15:36:29|1.0655
15:36:30|1.0655
15:36:32|1.0667
15:36:32|1.0667
15:36:33|1.0666
15:36:34|1.0665
15:36:35|1.0656
15:36:36|1.0656
15:36:37|1.0656
15:36:38|1.0656
15:36:39|1.0655
15:36:40|1.065
15:36:41|1.066
15:36:42|1.066
15:36:43|1.066
15:36:44|1.066
15:36:45|1.066
15:36:46|1.0661
15:36:47|1.0661
15:36:48|1.0661
15:36:49|1.0654
15:36:50|1.0662
15:36:51|1.0662
15:36:52|1.0661
15:36:53|1.0661
15:36:54|1.0661
15:36:55|1.0659
15:36:56|1.0659
15:36:57|1.067
15:36:58|1.067
15:36:59|1.067
15:37:00|1.067
15:37:01|1.0667
15:37:03|1.0667
15:37:04|1.0667
15:37:05|1.0667
15:37:06|1.0667
15:37:07|1.067
15:37:09|1.0672
15:37:09|1.0674
15:37:11|1.0671
15:37:12|1.0671
15:37:13|1.0671
15:37:15|1.0672
15:37:15|1.0672
15:37:17|1.0672
15:37:18|1.0675
15:37:19|1.0675
15:37:20|1.0675
15:37:21|1.0681
15:37:22|1.0685
15:37:23|1.0685
15:37:24|1.0685
15:37:25|1.0685
15:37:26|1.069
15:37:27|1.069
15:37:28|1.0683
15:37:29|1.0683
15:37:30|1.0683
15:37:32|1.0683
15:37:32|1.0683
15:37:34|1.0688
15:37:35|1.0682
15:37:36|1.0682
15:37:36|1.0682
15:37:38|1.0682
15:37:38|1.0682
15:37:39|1.0682
15:37:40|1.0678
15:37:42|1.0675
15:37:43|1.0675
15:37:43|1.0675
15:37:46|1.0679
15:37:46|1.0679
15:37:47|1.0679
15:37:48|1.0679
15:37:49|1.0679
15:37:50|1.0679
15:37:51|1.0685
15:37:52|1.0678
15:37:53|1.0668
15:37:54|1.0668
15:37:55|1.0668
15:37:56|1.0668
15:37:57|1.0668
15:37:58|1.0668
15:38:00|1.0676
15:38:01|1.0676
15:38:02|1.0676
15:38:03|1.0676
15:38:04|1.0676
15:38:05|1.0676
15:38:06|1.0682
15:38:07|1.0682
15:38:08|1.0682
15:38:10|1.0684
15:38:11|1.0685
15:38:12|1.0685
15:38:13|1.0677
15:38:14|1.0676
15:38:15|1.067
15:38:16|1.067
15:38:17|1.0673
15:38:19|1.0678
15:38:20|1.0672
15:38:21|1.0672
15:38:22|1.0672
15:38:23|1.0679
15:38:24|1.0676
15:38:25|1.0675
15:38:26|1.0669
15:38:27|1.0663
15:38:28|1.0663
15:38:29|1.0665
15:38:30|1.0665
15:38:31|1.0665
15:38:32|1.0665
15:38:33|1.0667
15:38:34|1.0667
15:38:35|1.0667
15:38:36|1.0669
15:38:37|1.0669
15:38:38|1.0669
15:38:39|1.0669
15:38:40|1.0669
15:38:41|1.067
15:38:42|1.0673
15:38:43|1.0673
15:38:44|1.0673
15:38:45|1.0672
15:38:46|1.0667
15:38:47|1.0667
15:38:48|1.0669
15:38:49|1.0663
15:38:49|1.0664
15:38:50|1.0663
15:38:52|1.0663
15:38:53|1.0663
15:38:54|1.0669
15:38:55|1.0669
15:38:56|1.0669
15:38:57|1.0669
15:38:58|1.0669
15:38:58|1.0669
15:38:59|1.0675
15:39:00|1.0666
15:39:01|1.0678
15:39:02|1.0678
15:39:04|1.0678
15:39:04|1.0671
15:39:06|1.0671
15:39:07|1.0671
15:39:07|1.0666
15:39:09|1.0658
15:39:11|1.0658
15:39:12|1.0648
15:39:13|1.0648
15:39:14|1.0648
15:39:15|1.0643
15:39:16|1.0643
15:39:17|1.0641
15:39:18|1.0641
15:39:19|1.0636
15:39:20|1.0636
15:39:21|1.0636
15:39:22|1.0636
15:39:23|1.0636
15:39:25|1.0648
15:39:26|1.0641
15:39:28|1.0641
15:39:28|1.0641
15:39:29|1.0644
15:39:30|1.0644
15:39:31|1.0651
15:39:32|1.0651
15:39:33|1.0651
15:39:34|1.0644
15:39:35|1.0644
15:39:36|1.0645
15:39:37|1.0652
15:39:38|1.0652
15:39:39|1.0652
15:39:40|1.0652
15:39:41|1.0652
15:39:42|1.0644
15:39:44|1.0644
15:39:45|1.0644
15:39:46|1.0644
15:39:47|1.0644
15:39:48|1.0634
15:39:49|1.0635
15:39:50|1.0639
15:39:51|1.0639
15:39:52|1.0639
15:39:52|1.0637
15:39:54|1.0637
15:39:55|1.0659
15:39:56|1.0652
15:39:57|1.0652
15:39:58|1.0653
15:39:59|1.0653
15:40:00|1.0657
15:40:01|1.0657
15:40:02|1.0657
15:40:03|1.0657
15:40:04|1.0657
15:40:06|1.0664
15:40:07|1.0667
15:40:07|1.0667
15:40:08|1.0667
15:40:09|1.0667
15:40:11|1.0667
15:40:12|1.0667
15:40:13|1.0671
15:40:15|1.0676
15:40:16|1.0676
15:40:17|1.0676
15:40:18|1.0676
15:40:19|1.0686
15:40:20|1.0686
15:40:22|1.0688
15:40:23|1.0689
15:40:24|1.0697
15:40:25|1.0698
15:40:26|1.07
15:40:27|1.07
15:40:28|1.0699
15:40:29|1.0697
15:40:30|1.0697
15:40:31|1.07
15:40:31|1.07
15:40:33|1.0712
15:40:34|1.0701
15:40:35|1.0697
15:40:36|1.0693
15:40:37|1.0705
15:40:38|1.0702
15:40:39|1.0701
15:40:40|1.0701
15:40:41|1.0694
15:40:42|1.0694
15:40:43|1.0691
15:40:44|1.0691
15:40:45|1.0691
15:40:46|1.0691
15:40:46|1.0691
15:40:48|1.0691
15:40:49|1.0683
15:40:50|1.0683
15:40:51|1.0684
15:40:52|1.0684
15:40:53|1.0684
15:40:53|1.0684
15:40:55|1.0685
15:40:56|1.0685
15:40:57|1.0685
15:40:58|1.0685
15:40:59|1.0693
15:41:01|1.0693
15:41:01|1.0695
15:41:02|1.0695
15:41:03|1.0698
15:41:04|1.0698
15:41:05|1.0708
15:41:06|1.0708
15:41:07|1.0708
15:41:08|1.0717
15:41:09|1.0717
15:41:10|1.0717
15:41:12|1.071
15:41:12|1.0705
15:41:14|1.0714
15:41:15|1.0714
15:41:16|1.0706
15:41:17|1.0703
15:41:19|1.0685
15:41:20|1.0685
15:41:21|1.0685
15:41:22|1.0692
15:41:23|1.07
15:41:24|1.07
15:41:25|1.0705
15:41:26|1.0707
15:41:28|1.0699
15:41:29|1.0699
15:41:29|1.0699
15:41:30|1.0699
15:41:31|1.0699
15:41:33|1.0701
15:41:34|1.0701
15:41:35|1.0701
15:41:35|1.0705
15:41:37|1.0705
15:41:38|1.0706
15:41:39|1.0698
15:41:40|1.0698
15:41:41|1.0698
15:41:42|1.0698
15:41:43|1.0694
15:41:44|1.0694
15:41:45|1.0694
15:41:46|1.0694
15:41:47|1.0694
15:41:48|1.0694
15:41:49|1.0705
15:41:50|1.0699
15:41:51|1.0699
15:41:52|1.0699
15:41:54|1.0699
15:41:54|1.0696
15:41:55|1.0699
15:41:57|1.0695
15:41:57|1.0687
15:41:59|1.0687
15:42:00|1.0692
15:42:00|1.0697
15:42:02|1.0706
15:42:02|1.0706
15:42:04|1.0698
15:42:05|1.0698
15:42:07|1.0698
15:42:07|1.0698
15:42:09|1.0698
15:42:10|1.0694
15:42:11|1.069
15:42:12|1.069
15:42:14|1.0697
15:42:15|1.0697
15:42:16|1.0697
15:42:17|1.0697
15:42:19|1.0701
15:42:19|1.0702
15:42:21|1.0702
15:42:21|1.07
15:42:23|1.07
15:42:24|1.0697
15:42:25|1.0704
15:42:26|1.0704
15:42:28|1.0697
15:42:29|1.0688
15:42:30|1.0685
15:42:31|1.0679
15:42:32|1.0667
15:42:33|1.067
15:42:34|1.0689
15:42:35|1.0689
15:42:35|1.0689
15:42:36|1.069
15:42:38|1.0688
15:42:39|1.0688
15:42:40|1.0675
15:42:41|1.0675
15:42:42|1.0675
15:42:43|1.0675
15:42:45|1.0675
15:42:45|1.0675
15:42:46|1.0675
15:42:47|1.0675
15:42:48|1.068
15:42:49|1.068
15:42:50|1.068
15:42:51|1.068
15:42:52|1.068
15:42:53|1.068
15:42:54|1.068
15:42:56|1.068
15:42:56|1.068
15:42:57|1.068
15:42:58|1.0682
15:42:59|1.0682
15:43:00|1.0682
15:43:01|1.0687
15:43:02|1.0687
15:43:03|1.0687
15:43:05|1.0687
15:43:06|1.0687
15:43:07|1.0687
15:43:08|1.0687
15:43:09|1.0687
15:43:10|1.0684
15:43:11|1.0684
15:43:12|1.0684
15:43:13|1.0684
15:43:15|1.0684
15:43:16|1.0684
15:43:17|1.0684
15:43:18|1.0687
15:43:19|1.0687
15:43:19|1.0687
15:43:21|1.0687
15:43:21|1.0687
15:43:23|1.0687
15:43:24|1.0687
15:43:24|1.0692
15:43:26|1.0692
15:43:27|1.0692
15:43:28|1.0687
15:43:29|1.0687
15:43:29|1.0687
15:43:31|1.0687
15:43:32|1.0687
15:43:33|1.0687
15:43:34|1.0696
15:43:35|1.0693
15:43:36|1.0693
15:43:37|1.0687
15:43:38|1.0693
15:43:39|1.0689
15:43:40|1.0689
15:43:41|1.0689
15:43:42|1.0689
15:43:43|1.0689
15:43:44|1.0681
15:43:45|1.068
15:43:45|1.068
15:43:47|1.0669
15:43:49|1.068
15:43:49|1.068
15:43:50|1.0679
15:43:51|1.0668
15:43:52|1.0672
15:43:53|1.0671
15:43:55|1.067
15:43:56|1.067
15:43:57|1.067
15:43:58|1.0667
15:43:59|1.0667
15:44:00|1.0667
15:44:00|1.0673
15:44:02|1.0673
15:44:02|1.0673
15:44:04|1.0673
15:44:05|1.0669
15:44:05|1.067
15:44:06|1.0668
15:44:08|1.0668
15:44:10|1.0669
15:44:10|1.0673
15:44:12|1.0673
15:44:12|1.0677
15:44:14|1.0672
15:44:16|1.0672
15:44:16|1.0672
15:44:18|1.0672
15:44:20|1.0672
15:44:21|1.0672
15:44:22|1.0672
15:44:23|1.0672
15:44:24|1.067
15:44:25|1.0669
15:44:26|1.067
15:44:27|1.067
15:44:28|1.067
15:44:29|1.0666
15:44:30|1.0666
15:44:31|1.0667
15:44:32|1.0667
15:44:33|1.0667
15:44:34|1.0667
15:44:35|1.067
15:44:36|1.067
15:44:37|1.067
15:44:38|1.0673
15:44:39|1.0673
15:44:40|1.0673
15:44:41|1.0673
15:44:42|1.0673
15:44:43|1.0673
15:44:44|1.0673
15:44:45|1.0673
15:44:46|1.0673
15:44:47|1.0673
15:44:48|1.0673
15:44:49|1.0678
15:44:50|1.0678
15:44:51|1.0681
15:44:52|1.0681
15:44:53|1.0681
15:44:54|1.0682
15:44:55|1.0673
15:44:56|1.0673
15:44:57|1.0673
15:44:58|1.0673
15:44:59|1.0673
15:45:00|1.0669
15:45:01|1.0669
15:45:02|1.0675
15:45:03|1.0681
15:45:04|1.0675
15:45:05|1.0675
15:45:06|1.0675
15:45:07|1.0675
15:45:08|1.0675
15:45:09|1.0644
15:45:11|1.0633
15:45:13|1.0632
15:45:13|1.0636
15:45:14|1.0636
15:45:15|1.0636
15:45:17|1.0645
15:45:19|1.0644
15:45:19|1.0648
15:45:21|1.0639
15:45:22|1.0635
15:45:23|1.0632
15:45:24|1.0632
15:45:25|1.0632
15:45:26|1.0637
15:45:27|1.0637
15:45:28|1.0654
15:45:29|1.065
15:45:30|1.0637
15:45:31|1.0637
15:45:32|1.0637
15:45:34|1.0642
15:45:34|1.0642
15:45:36|1.0642
15:45:36|1.0643
15:45:38|1.0642
15:45:38|1.0642
15:45:40|1.0642
15:45:40|1.0642
15:45:41|1.0653
15:45:43|1.0653
15:45:44|1.0653
15:45:45|1.0653
15:45:45|1.0641
15:45:46|1.0642
15:45:47|1.0642
15:45:48|1.0642
15:45:49|1.064
15:45:50|1.064
15:45:51|1.064
15:45:53|1.0652
15:45:54|1.0652
15:45:55|1.0638
15:45:56|1.0634
15:45:57|1.0634
15:45:58|1.0634
15:46:00|1.0634
15:46:01|1.0634
15:46:02|1.0643
15:46:03|1.0643
15:46:04|1.0638
15:46:05|1.0638
15:46:06|1.0645
15:46:07|1.0645
15:46:08|1.0645
15:46:09|1.0645
15:46:10|1.0645
15:46:12|1.0645
15:46:13|1.0628
15:46:14|1.0628
15:46:15|1.0628
15:46:16|1.0628
15:46:18|1.0622
15:46:18|1.0607
15:46:19|1.0607
15:46:21|1.0601
15:46:22|1.06
15:46:23|1.059
15:46:25|1.0592
15:46:25|1.0594
15:46:27|1.059
15:46:28|1.059
15:46:29|1.0603
15:46:30|1.0603
15:46:32|1.0605
15:46:33|1.0605
15:46:34|1.0592
15:46:35|1.0588
15:46:35|1.0588
15:46:36|1.06
15:46:37|1.06
15:46:38|1.0598
15:46:40|1.0596
15:46:41|1.0588
15:46:42|1.0586
15:46:43|1.0575
15:46:44|1.0576
15:46:45|1.057
15:46:46|1.0579
15:46:47|1.0579
15:46:48|1.0579
15:46:49|1.0574
15:46:50|1.0591
15:46:51|1.059
15:46:52|1.0595
15:46:53|1.0588
15:46:54|1.0588
15:46:56|1.0582
15:46:57|1.0576
15:46:58|1.0576
15:46:59|1.0575
15:47:00|1.0569
15:47:01|1.0571
15:47:02|1.0578
15:47:03|1.0573
15:47:04|1.0573
15:47:05|1.0573
15:47:06|1.0584
15:47:06|1.0591
15:47:08|1.0586
15:47:08|1.0586
15:47:10|1.0586
15:47:12|1.0584
15:47:12|1.0584
15:47:13|1.0584
15:47:14|1.0577
15:47:15|1.0577
15:47:16|1.0583
15:47:18|1.0585
15:47:20|1.057
15:47:21|1.057
15:47:22|1.057
15:47:23|1.057
15:47:25|1.057
15:47:25|1.057
15:47:26|1.0587
15:47:27|1.0587
15:47:28|1.0587
15:47:30|1.0587
15:47:31|1.0587
15:47:31|1.0587
15:47:32|1.059
15:47:33|1.059
15:47:35|1.059
15:47:35|1.059
15:47:36|1.059
15:47:37|1.059
15:47:38|1.059
15:47:39|1.059
15:47:41|1.059
15:47:42|1.059
15:47:42|1.059
15:47:43|1.059
15:47:44|1.059
15:47:46|1.059
15:47:47|1.0583
15:47:47|1.0583
15:47:49|1.0583
15:47:50|1.0583
15:47:52|1.059
15:47:53|1.059
15:47:55|1.0586
15:47:55|1.0586
15:47:56|1.0586
15:47:57|1.0586
15:47:58|1.0586
15:47:59|1.0586
15:48:00|1.0586
15:48:01|1.059
15:48:02|1.0588
15:48:03|1.0585
15:48:04|1.0585
15:48:06|1.0585
15:48:07|1.0585
15:48:07|1.0591
15:48:09|1.0613
15:48:10|1.0608
15:48:12|1.0604
15:48:12|1.06
15:48:14|1.0591
15:48:16|1.0589
15:48:16|1.0589
15:48:17|1.0589
15:48:19|1.0592
15:48:20|1.0592
15:48:22|1.0592
15:48:23|1.0589
15:48:24|1.0593
15:48:25|1.0598
15:48:26|1.0598
15:48:28|1.06
15:48:29|1.06
15:48:30|1.06
15:48:31|1.06
15:48:32|1.0601
15:48:33|1.06
15:48:33|1.06
15:48:34|1.0593
15:48:36|1.0593
15:48:38|1.0593
15:48:38|1.0597
15:48:39|1.0597
15:48:41|1.0601
15:48:42|1.0601
15:48:42|1.0601
15:48:44|1.0601
15:48:44|1.0601
15:48:45|1.0601
15:48:47|1.0601
15:48:48|1.0601
15:48:49|1.0605
15:48:50|1.0606
15:48:51|1.0605
15:48:52|1.0605
15:48:53|1.0605
15:48:53|1.0605
15:48:55|1.0605
15:48:55|1.0595
15:48:57|1.0595
15:48:58|1.0595
15:48:59|1.0595
15:49:00|1.0595
15:49:01|1.0595
15:49:02|1.0584
15:49:03|1.0584
15:49:04|1.0584
15:49:05|1.0584
15:49:07|1.0582
15:49:07|1.0582
15:49:08|1.0587
15:49:09|1.0587
15:49:10|1.0587
15:49:11|1.0587
15:49:13|1.0582
15:49:14|1.059
15:49:16|1.0589
15:49:16|1.0595
15:49:17|1.0595
15:49:18|1.0595
15:49:20|1.0582
15:49:22|1.0582
15:49:24|1.0582
15:49:25|1.0599
15:49:26|1.0599
15:49:27|1.0599
15:49:28|1.0587
15:49:28|1.0587
15:49:30|1.0587
15:49:31|1.0587
15:49:32|1.0587
15:49:33|1.0587
15:49:34|1.0587
15:49:36|1.0587
15:49:36|1.0587
15:49:37|1.0585
15:49:39|1.0585
15:49:40|1.0585
15:49:41|1.0585
15:49:42|1.0585
15:49:43|1.0585
15:49:44|1.0585
15:49:45|1.0584
15:49:45|1.0584
15:49:47|1.0584
15:49:48|1.0584
15:49:49|1.0587
15:49:51|1.0593
15:49:52|1.059
15:49:52|1.0587
15:49:53|1.0587
15:49:54|1.0579
15:49:55|1.0577
15:49:57|1.0578
15:49:58|1.0578
15:49:59|1.0578
15:50:00|1.0574
15:50:01|1.0576
15:50:02|1.0576
15:50:03|1.057
15:50:04|1.0566
15:50:05|1.0559
15:50:06|1.0558
15:50:07|1.0557
15:50:08|1.055
15:50:09|1.0557
15:50:10|1.0557
15:50:11|1.0557
15:50:12|1.0557
15:50:13|1.0555
15:50:14|1.0577
15:50:16|1.0569
15:50:17|1.0583
15:50:18|1.0574
15:50:19|1.0574
15:50:20|1.0574
15:50:21|1.0574
15:50:23|1.0565
15:50:25|1.0572
15:50:25|1.0574
15:50:26|1.0574
15:50:27|1.0569
15:50:28|1.0568
15:50:29|1.0573
15:50:31|1.0572
15:50:32|1.0571
15:50:33|1.0571
15:50:35|1.057
15:50:35|1.0574
15:50:37|1.0574
15:50:38|1.0573
15:50:39|1.0573
15:50:40|1.0573
15:50:41|1.0573
15:50:42|1.0573
15:50:43|1.057
15:50:44|1.0553
15:50:45|1.0553
15:50:46|1.0553
15:50:47|1.0548
15:50:48|1.055
15:50:49|1.055
15:50:50|1.056
15:50:51|1.056
15:50:52|1.056
15:50:53|1.056
15:50:54|1.0553
15:50:56|1.0553
15:50:57|1.0553
15:50:57|1.0548
15:50:59|1.0548
15:50:59|1.0549
15:51:00|1.0553
15:51:02|1.0546
15:51:03|1.0556
15:51:04|1.0556
15:51:05|1.0558
15:51:07|1.0558
15:51:08|1.0553
15:51:09|1.0553
15:51:10|1.0553
15:51:11|1.0553
15:51:13|1.0555
15:51:13|1.0555
15:51:14|1.0555
15:51:15|1.0555
15:51:16|1.0555
15:51:17|1.0555
15:51:18|1.0552
15:51:19|1.0544
15:51:20|1.0544
15:51:22|1.0544
15:51:23|1.0544
15:51:25|1.0554
15:51:26|1.0554
15:51:28|1.0554
15:51:29|1.0554
15:51:30|1.0554
15:51:32|1.053
15:51:32|1.0532
15:51:34|1.0532
15:51:35|1.0551
15:51:36|1.055
15:51:37|1.055
15:51:38|1.0545
15:51:39|1.0551
15:51:40|1.0546
15:51:41|1.055
15:51:42|1.055
15:51:44|1.0553
15:51:45|1.0554
15:51:46|1.0554
15:51:47|1.0555
15:51:48|1.0558
15:51:48|1.0552
15:51:50|1.0552
15:51:51|1.0552
15:51:52|1.0553
15:51:53|1.0553
15:51:54|1.0542
15:51:55|1.0542
15:51:56|1.0551
15:51:57|1.0539
15:51:58|1.0539
15:51:58|1.055
15:52:00|1.0549
15:52:02|1.0541
15:52:02|1.0541
15:52:03|1.0531
15:52:04|1.0531
15:52:05|1.0531
15:52:06|1.0531
15:52:07|1.0531
15:52:08|1.0543
15:52:09|1.0546
15:52:10|1.0554
15:52:11|1.0551
15:52:12|1.0553
15:52:13|1.0553
15:52:14|1.0553
15:52:15|1.0553
15:52:17|1.0559
15:52:17|1.0563
15:52:18|1.0563
15:52:19|1.0567
15:52:20|1.0565
15:52:21|1.0565
15:52:23|1.0565
15:52:25|1.0561
15:52:26|1.0561
15:52:27|1.0561
15:52:28|1.0561
15:52:29|1.0561
15:52:30|1.0555
15:52:31|1.0555
15:52:32|1.0555
15:52:33|1.0555
15:52:34|1.0556
15:52:35|1.0556
15:52:36|1.0554
15:52:37|1.0556
15:52:38|1.0556
15:52:39|1.0556
15:52:40|1.0556
15:52:41|1.0563
15:52:42|1.0565
15:52:43|1.0565
15:52:44|1.0565
15:52:45|1.0565
15:52:46|1.0565
15:52:47|1.0571
15:52:48|1.0571
15:52:49|1.0571
15:52:50|1.0566
15:52:51|1.0557
15:52:52|1.0557
15:52:54|1.0557
15:52:55|1.0557
15:52:56|1.0555
15:52:56|1.0543
15:52:57|1.0543
15:52:58|1.0554
15:52:59|1.055
15:53:01|1.0546
15:53:01|1.0546
15:53:02|1.0546
15:53:04|1.0546
15:53:05|1.0544
15:53:07|1.0544
15:53:07|1.0548
15:53:08|1.0548
15:53:09|1.0548
15:53:10|1.0547
15:53:12|1.0547
15:53:13|1.0547
15:53:13|1.0547
15:53:15|1.0547
15:53:16|1.0547
15:53:16|1.0547
15:53:18|1.0547
15:53:18|1.0543
15:53:20|1.0543
15:53:21|1.0543
15:53:21|1.055
15:53:23|1.0547
15:53:24|1.0547
15:53:24|1.0547
15:53:25|1.0547
15:53:28|1.0547
15:53:28|1.0547
15:53:29|1.0547
15:53:30|1.0547
15:53:31|1.0547
15:53:32|1.0547
15:53:33|1.0547
15:53:34|1.0547
15:53:35|1.0534
15:53:36|1.0534
15:53:37|1.0534
15:53:38|1.0534
15:53:39|1.0534
15:53:40|1.0532
15:53:42|1.0535
15:53:42|1.0535
15:53:44|1.0535
15:53:44|1.054
15:53:46|1.054
15:53:47|1.0527
15:53:48|1.0527
15:53:49|1.0535
15:53:50|1.0535
15:53:50|1.0535
15:53:53|1.0536
15:53:53|1.0536
15:53:54|1.0536
15:53:55|1.0536
15:53:56|1.0533
15:53:58|1.0533
15:53:59|1.0533
15:54:00|1.0533
15:54:01|1.0533
15:54:02|1.0539
15:54:03|1.0539
15:54:04|1.0539
15:54:05|1.0539
15:54:06|1.0543
15:54:07|1.0543
15:54:08|1.0542
15:54:09|1.0541
15:54:10|1.0537
15:54:11|1.0536
15:54:12|1.0545
15:54:13|1.054
15:54:14|1.0544
15:54:15|1.0544
15:54:16|1.0544
15:54:17|1.0544
15:54:18|1.0544
15:54:20|1.0543
15:54:20|1.0543
15:54:21|1.0543
15:54:22|1.0541
15:54:23|1.0535
15:54:25|1.0535
15:54:26|1.0535
15:54:28|1.054
15:54:29|1.054
15:54:30|1.054
15:54:31|1.0542
15:54:32|1.0542
15:54:33|1.0546
15:54:34|1.0546
15:54:35|1.0543
15:54:36|1.0543
15:54:38|1.0539
15:54:38|1.0541
15:54:40|1.0541
15:54:41|1.0541
15:54:42|1.0541
15:54:43|1.0541
15:54:45|1.0537
15:54:46|1.0537
15:54:47|1.0542
15:54:48|1.0537
15:54:49|1.0539
15:54:50|1.0539
15:54:50|1.0539
15:54:52|1.0539
15:54:53|1.0539
15:54:54|1.054
15:54:55|1.0547
15:54:56|1.0547
15:54:57|1.0545
15:54:58|1.0545
15:54:59|1.0543
15:54:59|1.0543
15:55:00|1.0543
15:55:01|1.0543
15:55:03|1.053
15:55:04|1.0528
15:55:05|1.0523
15:55:06|1.0523
15:55:07|1.0523
15:55:09|1.0523
15:55:10|1.0523
15:55:10|1.0533
15:55:12|1.0528
15:55:12|1.0528
15:55:13|1.0553
15:55:14|1.0553
15:55:15|1.0546
15:55:16|1.0545
15:55:17|1.0545
15:55:19|1.0549
15:55:20|1.0549
15:55:21|1.0549
15:55:22|1.0554
15:55:23|1.0564
15:55:24|1.0564
15:55:25|1.0564
15:55:27|1.0564
15:55:28|1.0568
15:55:29|1.0563
15:55:31|1.0567
15:55:31|1.0567
15:55:34|1.0567
15:55:34|1.0571
15:55:35|1.0582
15:55:36|1.0578
15:55:37|1.0578
15:55:39|1.0587
15:55:40|1.0587
15:55:40|1.0587
15:55:42|1.0587
15:55:43|1.0583
15:55:45|1.0578
15:55:46|1.0578
15:55:47|1.057
15:55:48|1.057
15:55:49|1.057
15:55:50|1.057
15:55:51|1.057
15:55:52|1.057
15:55:53|1.057
15:55:54|1.0585
15:55:55|1.0585
15:55:56|1.0585
15:55:57|1.0585
15:55:58|1.0586
15:55:59|1.0586
15:56:00|1.0586
15:56:01|1.0586
15:56:02|1.0586
15:56:03|1.0586
15:56:04|1.0584
15:56:05|1.0582
15:56:06|1.0589
15:56:07|1.0589
15:56:08|1.0589
15:56:09|1.0589
15:56:10|1.0579
15:56:11|1.0581
15:56:12|1.0581
15:56:13|1.0589
15:56:14|1.0589
15:56:15|1.0589
15:56:16|1.059
15:56:17|1.0593
15:56:18|1.0599
15:56:19|1.0595
15:56:20|1.0595
15:56:22|1.0597
15:56:23|1.0597
15:56:23|1.0588
15:56:24|1.0589
15:56:25|1.0566
15:56:27|1.0554
15:56:29|1.0561
15:56:29|1.0556
15:56:32|1.0553
15:56:32|1.056
15:56:33|1.056
15:56:34|1.0557
15:56:35|1.0552
15:56:36|1.0551
15:56:38|1.055
15:56:38|1.055
15:56:40|1.055
15:56:40|1.0551
15:56:42|1.055
15:56:43|1.0536
15:56:44|1.0543
15:56:46|1.0542
15:56:46|1.0541
15:56:47|1.0542
15:56:48|1.0545
15:56:49|1.0531
15:56:50|1.0539
15:56:51|1.0538
15:56:52|1.0543
15:56:53|1.0543
15:56:55|1.0543
15:56:55|1.0543
15:56:57|1.0551
15:56:58|1.0544
15:56:59|1.0544
15:57:00|1.0544
15:57:01|1.0549
15:57:02|1.0549
15:57:03|1.0549
15:57:04|1.0547
15:57:05|1.0547
15:57:06|1.054
15:57:08|1.0541
15:57:09|1.0541
15:57:11|1.0549
15:57:12|1.0555
15:57:12|1.0553
15:57:13|1.0553
15:57:14|1.0553
15:57:16|1.0553
15:57:17|1.0553
15:57:18|1.0553
15:57:19|1.0552
15:57:20|1.0549
15:57:21|1.0549
15:57:22|1.0549
15:57:24|1.0549
15:57:25|1.0549
15:57:26|1.0549
15:57:27|1.0549
15:57:28|1.0554
15:57:28|1.0554
15:57:30|1.0554
15:57:31|1.0555
15:57:32|1.0555
15:57:32|1.0555
15:57:35|1.0555
15:57:36|1.0555
15:57:37|1.0555
15:57:37|1.0555
15:57:39|1.0558
15:57:39|1.0568
15:57:41|1.0569
15:57:42|1.0568
15:57:43|1.0568
15:57:44|1.0568
15:57:45|1.0568
15:57:46|1.0568
15:57:47|1.0568
15:57:48|1.0564
15:57:49|1.0564
15:57:50|1.0564
15:57:51|1.0564
15:57:51|1.0568
15:57:53|1.0579
15:57:54|1.058
15:57:55|1.058
15:57:56|1.058
15:57:56|1.058
15:57:58|1.058
15:57:59|1.058
15:57:59|1.058
15:58:01|1.058
15:58:02|1.0562
15:58:03|1.0562
15:58:04|1.0562
15:58:05|1.0562
15:58:06|1.0562
15:58:07|1.0576
15:58:08|1.0566
15:58:10|1.0565
15:58:10|1.0565
15:58:11|1.0567
15:58:12|1.0567
15:58:13|1.0567
15:58:15|1.0567
15:58:16|1.0562
15:58:17|1.0562
15:58:17|1.0569
15:58:19|1.0569
15:58:19|1.0569
15:58:21|1.0569
15:58:22|1.0569
15:58:23|1.0569
15:58:25|1.0568
15:58:25|1.0568
15:58:26|1.0568
15:58:27|1.057
15:58:28|1.057
15:58:30|1.0567
15:58:31|1.0567
15:58:33|1.0567
15:58:35|1.0565
15:58:35|1.0565
15:58:37|1.0566
15:58:38|1.0566
15:58:39|1.0566
15:58:40|1.0569
15:58:41|1.0569
15:58:42|1.0569
15:58:43|1.0569
15:58:45|1.0567
15:58:45|1.0555
15:58:47|1.0558
15:58:48|1.0558
15:58:49|1.0549
15:58:50|1.0549
15:58:51|1.0549
15:58:52|1.0567
15:58:53|1.0561
15:58:53|1.0561
15:58:55|1.0561
15:58:56|1.0561
15:58:57|1.0561
15:58:58|1.0561
15:58:59|1.0562
15:59:00|1.0562
15:59:00|1.0563
15:59:02|1.0563
15:59:03|1.0579
15:59:04|1.0579
15:59:05|1.0571
15:59:06|1.0577
15:59:07|1.0577
15:59:08|1.0583
15:59:08|1.0587
15:59:10|1.0587
15:59:12|1.0587
15:59:12|1.0587
15:59:13|1.0602
15:59:14|1.0612
15:59:15|1.0612
15:59:16|1.0616
15:59:17|1.0616
15:59:18|1.0607
15:59:19|1.0607
15:59:20|1.0596
15:59:21|1.0595
15:59:23|1.0573
15:59:24|1.0584
15:59:25|1.0584
15:59:26|1.0584
15:59:27|1.0581
15:59:28|1.0581
15:59:29|1.0581
15:59:31|1.0595
15:59:31|1.0595
15:59:33|1.0599
15:59:35|1.0609
15:59:35|1.0609
15:59:37|1.0593
15:59:38|1.0593
15:59:40|1.0595
15:59:41|1.0594
15:59:42|1.0602
15:59:42|1.0602
15:59:44|1.0602
15:59:46|1.0602
15:59:46|1.0602
15:59:47|1.0602
15:59:48|1.0602
15:59:49|1.0602
15:59:50|1.0602
15:59:51|1.0602
15:59:52|1.0602
15:59:53|1.0603
15:59:54|1.0603
15:59:55|1.0603
15:59:56|1.0609
15:59:58|1.0614
15:59:59|1.0606
15:59:59|1.0606
16:00:01|1.0606
16:00:02|1.0606
16:00:03|1.0606
16:00:05|1.0605
16:00:05|1.0605
16:00:07|1.0605
16:00:07|1.0605
16:00:08|1.0605
16:00:09|1.0599
16:00:10|1.0599
16:00:11|1.0599
16:00:12|1.0599
16:00:13|1.0599
16:00:14|1.0604
16:00:15|1.0606
16:00:16|1.0606
16:00:17|1.0606
16:00:19|1.0607
16:00:19|1.0599
16:00:20|1.0591
16:00:21|1.0587
16:00:22|1.0587
16:00:23|1.0572
16:00:24|1.0568
16:00:26|1.057
16:00:28|1.057
16:00:28|1.057
16:00:29|1.0564
16:00:30|1.0564
16:00:32|1.057
16:00:34|1.0574
16:00:35|1.0586
16:00:36|1.0597
16:00:37|1.0591
16:00:38|1.0596
16:00:39|1.06
16:00:40|1.06
16:00:41|1.06
16:00:42|1.0614
16:00:43|1.061
16:00:44|1.061
16:00:46|1.06
16:00:47|1.06
16:00:48|1.0608
16:00:49|1.0608
16:00:50|1.0608
16:00:51|1.0608
16:00:51|1.0623
16:00:53|1.0634
16:00:54|1.0667
16:00:55|1.0649
16:00:57|1.0648
16:00:57|1.0643
16:00:58|1.0609
16:00:59|1.0607
16:01:00|1.0609
16:01:01|1.0609
16:01:02|1.061
16:01:03|1.0608
16:01:04|1.0608
16:01:05|1.0609
16:01:06|1.0609
16:01:07|1.0609
16:01:08|1.0607
16:01:09|1.0613
16:01:10|1.0585
16:01:12|1.0585
16:01:12|1.0585
16:01:13|1.058
16:01:14|1.058
16:01:15|1.0593
16:01:16|1.0593
16:01:17|1.0593
16:01:18|1.0588
16:01:19|1.0588
16:01:20|1.0588
16:01:21|1.0585
16:01:22|1.0583
16:01:23|1.0584
16:01:24|1.0584
16:01:25|1.0594
16:01:26|1.0594
16:01:28|1.0585
16:01:28|1.0582
16:01:29|1.0582
16:01:30|1.0586
16:01:32|1.0583
16:01:33|1.0585
16:01:34|1.0568
16:01:36|1.0568
16:01:37|1.0568
16:01:37|1.0579
16:01:38|1.0579
16:01:40|1.0579
16:01:41|1.0579
16:01:42|1.0579
16:01:43|1.0579
16:01:44|1.0579
16:01:45|1.0579
16:01:46|1.0579
16:01:47|1.0579
16:01:49|1.0579
16:01:50|1.0585
16:01:51|1.0587
16:01:52|1.0587
16:01:52|1.0587
16:01:54|1.0587
16:01:56|1.0583
16:01:56|1.0585
16:01:57|1.0585
16:01:58|1.0574
16:01:59|1.0574
16:02:01|1.0568
16:02:02|1.056
16:02:03|1.0567
16:02:04|1.0567
16:02:05|1.0567
16:02:06|1.0567
16:02:07|1.0567
16:02:08|1.0567
16:02:09|1.0589
16:02:10|1.0588
16:02:11|1.0589
16:02:12|1.0592
16:02:13|1.0592
16:02:14|1.0592
16:02:15|1.0592
16:02:16|1.0581
16:02:17|1.0595
16:02:18|1.0596
16:02:19|1.0598
16:02:20|1.0598
16:02:21|1.0604
16:02:22|1.0604
16:02:23|1.0606
16:02:24|1.0605
16:02:25|1.0605
16:02:26|1.0604
16:02:27|1.0596
16:02:28|1.0585
16:02:30|1.0583
16:02:30|1.0583
16:02:31|1.0583
16:02:33|1.0588
16:02:35|1.0587
16:02:37|1.0587
16:02:38|1.0607
16:02:39|1.059
16:02:40|1.059
16:02:42|1.0591
16:02:42|1.0591
16:02:43|1.0591
16:02:45|1.0591
16:02:45|1.0581
16:02:46|1.0581
16:02:47|1.0581
16:02:49|1.0585
16:02:50|1.058
16:02:51|1.058
16:02:52|1.0568
16:02:53|1.0568
16:02:54|1.0579
16:02:55|1.0569
16:02:56|1.0569
16:02:57|1.0569
16:02:58|1.0579
16:03:00|1.0573
16:03:00|1.0573
16:03:01|1.0573
16:03:02|1.0584
16:03:03|1.0584
16:03:04|1.0584
16:03:05|1.0589
16:03:06|1.0591
16:03:08|1.0591
16:03:08|1.0606
16:03:09|1.0605
16:03:11|1.061
16:03:12|1.0619
16:03:13|1.0608
16:03:13|1.0618
16:03:15|1.0619
16:03:16|1.0633
16:03:17|1.0624
16:03:17|1.0602
16:03:19|1.0625
16:03:20|1.062
16:03:21|1.0608
16:03:22|1.0619
16:03:22|1.0619
16:03:23|1.0601
16:03:25|1.0589
16:03:25|1.0593
16:03:27|1.0596
16:03:28|1.0596
16:03:29|1.0596
16:03:29|1.0596
16:03:31|1.0598
16:03:33|1.0593
16:03:34|1.0587
16:03:36|1.0587
16:03:37|1.0587
16:03:38|1.0587
16:03:39|1.0587
16:03:41|1.0591
16:03:41|1.0591
16:03:43|1.0591
16:03:44|1.0592
16:03:45|1.0604
16:03:47|1.0599
16:03:49|1.059
16:03:49|1.059
16:03:50|1.059
16:03:51|1.059
16:03:52|1.0597
16:03:53|1.0598
16:03:54|1.0598
16:03:55|1.059
16:03:56|1.059
16:03:57|1.059
16:03:58|1.058
16:03:59|1.058
16:04:00|1.0585
16:04:01|1.0585
16:04:02|1.0585
16:04:03|1.0585
16:04:04|1.0584
16:04:06|1.0584
16:04:07|1.0585
16:04:07|1.0585
16:04:09|1.0585
16:04:10|1.0603
16:04:11|1.0605
16:04:12|1.0605
16:04:12|1.0605
16:04:13|1.0605
16:04:14|1.0604
16:04:15|1.0603
16:04:17|1.0603
16:04:17|1.0603
16:04:19|1.0603
16:04:20|1.0603
16:04:21|1.0603
16:04:22|1.0601
16:04:23|1.0601
16:04:24|1.0599
16:04:25|1.0605
16:04:26|1.0609
16:04:27|1.0609
16:04:28|1.0609
16:04:29|1.0609
16:04:30|1.0609
16:04:31|1.0609
16:04:32|1.0609
16:04:33|1.0607
16:04:34|1.0609
16:04:35|1.0609
16:04:35|1.0609
16:04:38|1.0609
16:04:39|1.0615
16:04:40|1.0608
16:04:42|1.0606
16:04:43|1.0608
16:04:44|1.0608
16:04:45|1.0608
16:04:47|1.061
16:04:47|1.061
16:04:48|1.061
16:04:50|1.061
16:04:51|1.061
16:04:51|1.061
16:04:53|1.0609
16:04:54|1.061
16:04:54|1.061
16:04:56|1.061
16:04:57|1.061
16:04:58|1.061
16:04:59|1.061
16:05:00|1.061
16:05:01|1.061
16:05:02|1.0609
16:05:03|1.0609
16:05:04|1.0609
16:05:05|1.0609
16:05:06|1.0609
16:05:07|1.0609
16:05:08|1.0609
16:05:09|1.0609
16:05:10|1.0609
16:05:11|1.0609
16:05:13|1.0609
16:05:13|1.0609
16:05:14|1.061
16:05:15|1.061
16:05:16|1.0605
16:05:17|1.0605
16:05:18|1.0605
16:05:20|1.0605
16:05:21|1.0602
16:05:22|1.0602
16:05:23|1.0602
16:05:24|1.0608
16:05:25|1.0595
16:05:26|1.0595
16:05:26|1.0595
16:05:28|1.0597
16:05:30|1.0599
16:05:31|1.0599
16:05:31|1.0598
16:05:32|1.0598
16:05:33|1.0598
16:05:34|1.0597
16:05:36|1.0602
16:05:38|1.0602
16:05:38|1.0602
16:05:39|1.0602
16:05:41|1.0602
16:05:42|1.0592
16:05:43|1.0592
16:05:43|1.0576
16:05:45|1.0585
16:05:46|1.0585
16:05:47|1.0585
16:05:48|1.0585
16:05:48|1.0593
16:05:49|1.0593
16:05:50|1.0589
16:05:52|1.0589
16:05:52|1.0589
16:05:54|1.0589
16:05:54|1.0589
16:05:56|1.0606
16:05:57|1.0606
16:05:58|1.0606
16:05:59|1.0608
16:06:00|1.0608
16:06:01|1.0608
16:06:02|1.0603
16:06:03|1.0604
16:06:04|1.0604
16:06:05|1.0604
16:06:06|1.0609
16:06:07|1.061
16:06:08|1.0619
16:06:09|1.0621
16:06:10|1.0621
16:06:11|1.0632
16:06:13|1.0629
16:06:14|1.063
16:06:14|1.063
16:06:16|1.063
16:06:17|1.063
16:06:18|1.0618
16:06:18|1.0618
16:06:20|1.061
16:06:21|1.061
16:06:22|1.0601
16:06:23|1.0601
16:06:24|1.0601
16:06:25|1.0582
16:06:25|1.0584
16:06:27|1.0591
16:06:28|1.0591
16:06:29|1.0591
16:06:30|1.059
16:06:30|1.059
16:06:32|1.0589
16:06:33|1.0599
16:06:34|1.0608
16:06:34|1.0608
16:06:36|1.0608
16:06:38|1.0603
16:06:39|1.0595
16:06:39|1.0595
16:06:41|1.0595
16:06:42|1.0595
16:06:42|1.0595
16:06:44|1.0589
16:06:45|1.0594
16:06:46|1.0594
16:06:46|1.0594
16:06:48|1.0594
16:06:50|1.059
16:06:50|1.058
16:06:51|1.0567
16:06:52|1.0567
16:06:53|1.0563
16:06:54|1.0564
16:06:55|1.0564
16:06:56|1.0566
16:06:57|1.0566
16:06:59|1.058
16:07:01|1.0581
16:07:01|1.058
16:07:02|1.0584
16:07:04|1.0584
16:07:05|1.0584
16:07:06|1.0584
16:07:07|1.0584
16:07:08|1.0585
16:07:09|1.0585
16:07:10|1.0585
16:07:11|1.0585
16:07:12|1.0585
16:07:13|1.0565
16:07:14|1.0556
16:07:15|1.0557
16:07:16|1.0561
16:07:17|1.0561
16:07:18|1.0552
16:07:19|1.0553
16:07:20|1.0553
16:07:21|1.0549
16:07:22|1.0547
16:07:23|1.0533
16:07:24|1.0523
16:07:25|1.052
16:07:26|1.0519
16:07:27|1.05
16:07:28|1.05
16:07:29|1.0499
16:07:30|1.0488
16:07:31|1.0487
16:07:32|1.0496
16:07:33|1.0492
16:07:34|1.0488
16:07:36|1.045
16:07:38|1.0462
16:07:38|1.0464
16:07:40|1.0473
16:07:41|1.0447
16:07:42|1.0446
16:07:43|1.0446
16:07:45|1.0432
16:07:45|1.0419
16:07:46|1.0431
16:07:48|1.0421
16:07:48|1.0431
16:07:50|1.0414
16:07:50|1.0436
16:07:51|1.0436
16:07:53|1.044
16:07:54|1.0433
16:07:55|1.045
16:07:56|1.045
16:07:58|1.044
16:07:59|1.0435
16:08:00|1.0447
16:08:00|1.0437
16:08:02|1.0441
16:08:03|1.0445
16:08:04|1.0445
16:08:05|1.0446
16:08:06|1.046
16:08:07|1.046
16:08:08|1.0457
16:08:09|1.0463
16:08:10|1.0463
16:08:11|1.0461
16:08:12|1.0488
16:08:13|1.0474
16:08:14|1.0476
16:08:15|1.0476
16:08:16|1.0475
16:08:17|1.0478
16:08:18|1.0479
16:08:19|1.0479
16:08:20|1.0474
16:08:21|1.0468
16:08:22|1.0459
16:08:24|1.0466
16:08:24|1.0453
16:08:25|1.0463
16:08:26|1.046
16:08:28|1.0466
16:08:29|1.0457
16:08:29|1.0456
16:08:30|1.0456
16:08:31|1.0456
16:08:32|1.045
16:08:35|1.0448
16:08:35|1.0448
16:08:36|1.0444
16:08:37|1.0452
16:08:38|1.0451
16:08:40|1.045
16:08:41|1.0454
16:08:43|1.0454
16:08:44|1.0458
16:08:46|1.0459
16:08:48|1.0455
16:08:49|1.0451
16:08:50|1.0452
16:08:52|1.0437
16:08:52|1.0437
16:08:53|1.046
16:08:54|1.046
16:08:55|1.046
16:08:56|1.046
16:08:57|1.046
16:08:58|1.046
16:08:59|1.0468
16:09:00|1.0463
16:09:01|1.0463
16:09:03|1.0456
16:09:03|1.0461
16:09:04|1.0461
16:09:05|1.0451
16:09:06|1.0451
16:09:08|1.0451
16:09:09|1.0451
16:09:10|1.0451
16:09:11|1.0457
16:09:12|1.046
16:09:13|1.0464
16:09:14|1.0474
16:09:15|1.049
16:09:16|1.049
16:09:17|1.049
16:09:18|1.0473
16:09:20|1.0477
16:09:20|1.0477
16:09:21|1.0481
16:09:22|1.0481
16:09:24|1.05
16:09:25|1.051
16:09:26|1.0519
16:09:27|1.0523
16:09:27|1.0532
16:09:28|1.054
16:09:29|1.0545
16:09:31|1.0555
16:09:32|1.0597
16:09:32|1.0597
16:09:34|1.0561
16:09:34|1.0558
16:09:35|1.054
16:09:36|1.052
16:09:37|1.0509
16:09:38|1.0541
16:09:40|1.0535
16:09:41|1.0542
16:09:42|1.0549
16:09:44|1.0566
16:09:45|1.0561
16:09:46|1.0558
16:09:47|1.0558
16:09:49|1.0558
16:09:50|1.054
16:09:51|1.0541
16:09:52|1.0533
16:09:53|1.0542
16:09:54|1.0547
16:09:54|1.0532
16:09:56|1.0522
16:09:57|1.0545
16:09:57|1.0532
16:10:00|1.0532
16:10:00|1.0532
16:10:01|1.0532
16:10:03|1.0566
16:10:04|1.0549
16:10:05|1.0543
16:10:06|1.0541
16:10:07|1.0541
16:10:08|1.0545
16:10:09|1.055
16:10:10|1.055
16:10:11|1.0537
16:10:12|1.0528
16:10:12|1.0542
16:10:14|1.0546
16:10:14|1.0546
16:10:16|1.0546
16:10:17|1.0541
16:10:18|1.0541
16:10:19|1.0541
16:10:20|1.0541
16:10:21|1.054
16:10:22|1.0539
16:10:23|1.0531
16:10:24|1.0531
16:10:25|1.0529
16:10:25|1.0536
16:10:27|1.0536
16:10:28|1.0536
16:10:29|1.0536
16:10:29|1.0535
16:10:31|1.0535
16:10:32|1.0543
16:10:32|1.0549
16:10:33|1.0569
16:10:35|1.0567
16:10:37|1.0581
16:10:37|1.0581
16:10:39|1.0581
16:10:39|1.0582
16:10:41|1.0582
16:10:42|1.0577
16:10:43|1.0581
16:10:45|1.0615
16:10:46|1.0611
16:10:47|1.062
16:10:48|1.062
16:10:49|1.0604
16:10:50|1.0604
16:10:51|1.0604
16:10:52|1.0611
16:10:54|1.0607
16:10:54|1.0607
16:10:56|1.0607
16:10:57|1.0605
16:10:58|1.0611
16:10:58|1.0606
16:10:59|1.063
16:11:01|1.0627
16:11:02|1.0627
16:11:03|1.0612
16:11:04|1.0621
16:11:05|1.0616
16:11:06|1.0618
16:11:08|1.0638
16:11:09|1.0624
16:11:10|1.0624
16:11:11|1.0632
16:11:12|1.0636
16:11:13|1.0632
16:11:14|1.063
16:11:15|1.0637
16:11:16|1.0637
16:11:17|1.0637
16:11:18|1.0619
16:11:18|1.0625
16:11:20|1.0622
16:11:21|1.0629
16:11:22|1.0629
16:11:23|1.0629
16:11:24|1.0629
16:11:25|1.0629
16:11:26|1.0629
16:11:27|1.0626
16:11:28|1.0626
16:11:29|1.0626
16:11:29|1.0628
16:11:31|1.0628
16:11:32|1.0628
16:11:33|1.0628
16:11:33|1.0628
16:11:35|1.062
16:11:36|1.0619
16:11:36|1.0619
16:11:38|1.0619
16:11:39|1.0618
16:11:39|1.0619
16:11:41|1.0619
16:11:43|1.0625
16:11:43|1.0625
16:11:44|1.063
16:11:46|1.0625
16:11:47|1.0625
16:11:49|1.0627
16:11:50|1.0627
16:11:50|1.0627
16:11:51|1.0627
16:11:53|1.0636
16:11:53|1.0636
16:11:55|1.0636
16:11:57|1.0641
16:11:58|1.0644
16:11:59|1.0645
16:12:00|1.0641
16:12:01|1.0635
16:12:01|1.0635
16:12:03|1.0635
16:12:04|1.0636
16:12:05|1.0636
16:12:06|1.0636
16:12:07|1.0635
16:12:08|1.0635
16:12:09|1.0635
16:12:10|1.0639
16:12:11|1.0639
16:12:12|1.0632
16:12:13|1.0632
16:12:14|1.0632
16:12:15|1.0632
16:12:17|1.0621
16:12:17|1.0621
16:12:18|1.0621
16:12:19|1.0615
16:12:21|1.0615
16:12:22|1.0615
16:12:23|1.0615
16:12:23|1.06
16:12:24|1.06
16:12:26|1.06
16:12:26|1.06
16:12:28|1.06
16:12:28|1.0605
16:12:30|1.0605
16:12:31|1.0605
16:12:32|1.0605
16:12:33|1.0605
16:12:34|1.0599
16:12:35|1.0599
16:12:36|1.0599
16:12:37|1.0599
16:12:38|1.0599
16:12:39|1.0599
16:12:41|1.0625
16:12:41|1.0625
16:12:42|1.0657
16:12:44|1.0639
16:12:45|1.0636
16:12:46|1.0636
16:12:48|1.0636
16:12:49|1.0629
16:12:50|1.061
16:12:51|1.06
16:12:53|1.0609
16:12:55|1.0607
16:12:55|1.0607
16:12:57|1.0607
16:12:59|1.0607
16:12:59|1.0607
16:13:00|1.0601
16:13:01|1.0601
16:13:02|1.0601
16:13:03|1.0601
16:13:04|1.0601
16:13:05|1.0599
16:13:06|1.0581
16:13:07|1.0577
16:13:08|1.0583
16:13:09|1.0583
16:13:10|1.0591
16:13:11|1.0597
16:13:12|1.0602
16:13:13|1.0587
16:13:14|1.0587
16:13:15|1.0587
16:13:16|1.0583
16:13:17|1.0583
16:13:18|1.0583
16:13:20|1.0578
16:13:20|1.0578
16:13:21|1.0578
16:13:22|1.0596
16:13:23|1.0583
16:13:24|1.0579
16:13:25|1.0579
16:13:27|1.0597
16:13:27|1.0604
16:13:28|1.0611
16:13:30|1.0629
16:13:31|1.0629
16:13:32|1.0629
16:13:33|1.0624
16:13:34|1.0624
16:13:35|1.0626
16:13:36|1.0626
16:13:37|1.0626
16:13:39|1.0627
16:13:40|1.0627
16:13:40|1.0627
16:13:41|1.0626
16:13:42|1.0619
16:13:45|1.0619
16:13:46|1.0619
16:13:46|1.0619
16:13:49|1.0607
16:13:49|1.0607
16:13:51|1.0607
16:13:52|1.0607
16:13:54|1.0607
16:13:55|1.0597
16:13:57|1.0597
16:13:57|1.0597
16:13:58|1.0597
16:13:59|1.0591
16:14:00|1.0591
16:14:01|1.0591
16:14:02|1.0593
16:14:03|1.0593
16:14:04|1.0593
16:14:05|1.0593
16:14:06|1.061
16:14:08|1.061
16:14:10|1.061
16:14:11|1.06
16:14:11|1.06
16:14:13|1.0614
16:14:13|1.0614
16:14:14|1.0614
16:14:16|1.0622
16:14:17|1.0622
16:14:18|1.0622
16:14:19|1.0626
16:14:20|1.0628
16:14:21|1.0628
16:14:22|1.0628
16:14:23|1.0628
16:14:24|1.0629
16:14:25|1.0629
16:14:26|1.0629
16:14:27|1.062
16:14:28|1.0613
16:14:29|1.0613
16:14:30|1.062
16:14:31|1.062
16:14:32|1.062
16:14:33|1.0626
16:14:34|1.0637
16:14:35|1.0637
16:14:36|1.0637
16:14:38|1.0637
16:14:39|1.0638
16:14:40|1.0639
16:14:41|1.0617
16:14:42|1.0607
16:14:42|1.0616
16:14:44|1.0616
16:14:45|1.0616
16:14:46|1.0606
16:14:48|1.0606
16:14:49|1.0606
16:14:51|1.0603
16:14:52|1.0602
16:14:53|1.0618
16:14:55|1.062
16:14:56|1.062
16:14:57|1.062
16:14:58|1.062
16:14:59|1.0608
16:15:01|1.06
16:15:03|1.0594
16:15:04|1.0594
16:15:05|1.0594
16:15:06|1.0594
16:15:06|1.0594
16:15:08|1.0594
16:15:09|1.0594
16:15:10|1.0594
16:15:11|1.0594
16:15:13|1.0596
16:15:14|1.0593
16:15:15|1.0591
16:15:16|1.0588
16:15:17|1.0599
16:15:18|1.0599
16:15:19|1.0599
16:15:20|1.0599
16:15:21|1.0599
16:15:22|1.0586
16:15:23|1.0586
16:15:24|1.0586
16:15:25|1.0586
16:15:26|1.0591
16:15:27|1.0591
16:15:28|1.0591
16:15:29|1.0595
16:15:30|1.0595
16:15:31|1.0602
16:15:32|1.0602
16:15:33|1.0602
16:15:34|1.0602
16:15:35|1.0611
16:15:37|1.0609
16:15:38|1.0615
16:15:38|1.0613
16:15:40|1.0613
16:15:40|1.0613
16:15:41|1.0608
16:15:42|1.0608
16:15:44|1.0613
16:15:44|1.0613
16:15:45|1.0613
16:15:47|1.0624
16:15:49|1.0624
16:15:50|1.0624
16:15:51|1.0624
16:15:52|1.0628
16:15:53|1.0628
16:15:53|1.0628
16:15:54|1.0628
16:15:57|1.0628
16:15:58|1.0624
16:16:00|1.0631
16:16:01|1.0644
16:16:02|1.0644
16:16:04|1.0644
16:16:04|1.0644
16:16:05|1.0654
16:16:06|1.0646
16:16:07|1.0646
16:16:08|1.0646
16:16:09|1.0651
16:16:10|1.0651
16:16:11|1.0645
16:16:12|1.0645
16:16:13|1.0646
16:16:14|1.0646
16:16:15|1.0646
16:16:16|1.0646
16:16:17|1.065
16:16:18|1.065
16:16:19|1.0651
16:16:20|1.0651
16:16:21|1.0651
16:16:22|1.0651
16:16:23|1.0654
16:16:24|1.0657
16:16:25|1.0659
16:16:26|1.0659
16:16:27|1.0659
16:16:28|1.0659
16:16:29|1.0656
16:16:30|1.0651
16:16:31|1.0651
16:16:32|1.0647
16:16:33|1.0646
16:16:34|1.0646
16:16:35|1.0646
16:16:36|1.0646
16:16:37|1.0646
16:16:38|1.0646
16:16:39|1.0646
16:16:41|1.065
16:16:42|1.0653
16:16:43|1.0653
16:16:44|1.0653
16:16:45|1.0653
16:16:46|1.0653
16:16:48|1.0644
16:16:48|1.0636
16:16:49|1.0636
16:16:50|1.0636
16:16:51|1.0628
16:16:53|1.0628
16:16:54|1.0628
16:16:55|1.0628
16:16:56|1.0628
16:16:57|1.0637
16:16:58|1.063
16:16:59|1.0637
16:17:00|1.0637
16:17:01|1.0634
16:17:02|1.0634
16:17:04|1.0634
16:17:05|1.0634
16:17:06|1.063
16:17:07|1.063
16:17:08|1.063
16:17:09|1.063
16:17:10|1.063
16:17:11|1.063
16:17:12|1.0636
16:17:13|1.0631
16:17:14|1.0631
16:17:15|1.0631
16:17:16|1.0631
16:17:16|1.063
16:17:18|1.0629
16:17:19|1.0625
16:17:19|1.0625
16:17:21|1.0625
16:17:22|1.0625
16:17:23|1.0621
16:17:24|1.062
16:17:25|1.062
16:17:25|1.062
16:17:27|1.062
16:17:28|1.062
16:17:29|1.0618
16:17:30|1.0619
16:17:31|1.0621
16:17:32|1.0621
16:17:32|1.0616
16:17:33|1.0615
16:17:35|1.0615
16:17:36|1.0615
16:17:37|1.0615
16:17:38|1.0615
16:17:39|1.06
16:17:41|1.0603
16:17:42|1.0603
16:17:43|1.0616
16:17:44|1.0613
16:17:45|1.0613
16:17:46|1.0617
16:17:47|1.0617
16:17:48|1.0617
16:17:49|1.0617
16:17:50|1.0617
16:17:51|1.0622
16:17:52|1.0628
16:17:53|1.0627
16:17:55|1.0627
16:17:56|1.0627
16:17:57|1.0617
16:17:58|1.0616
16:17:59|1.0616
16:17:59|1.0616
16:18:00|1.0616
16:18:01|1.0616
16:18:02|1.0616
16:18:04|1.0608
16:18:04|1.0611
16:18:05|1.0611
16:18:07|1.0611
16:18:08|1.0611
16:18:09|1.0611
16:18:10|1.0611
16:18:10|1.0611
16:18:12|1.0611
16:18:12|1.0611
16:18:14|1.0611
16:18:15|1.0611
16:18:16|1.0601
16:18:16|1.0597
16:18:18|1.0597
16:18:18|1.0595
16:18:20|1.0595
16:18:20|1.0599
16:18:22|1.0599
16:18:22|1.0596
16:18:23|1.0596
16:18:25|1.0596
16:18:26|1.0596
16:18:26|1.0596
16:18:28|1.0593
16:18:29|1.0593
16:18:29|1.0598
16:18:30|1.0598
16:18:31|1.0602
16:18:32|1.06
16:18:33|1.0609
16:18:34|1.0611
16:18:35|1.0611
16:18:36|1.0611
16:18:37|1.0611
16:18:39|1.0611
16:18:39|1.0611
16:18:40|1.0611
16:18:41|1.0611
16:18:42|1.0611
16:18:44|1.061
16:18:44|1.06
16:18:46|1.06
16:18:47|1.06
16:18:48|1.0596
16:18:50|1.059
16:18:50|1.0589
16:18:52|1.0589
16:18:53|1.0589
16:18:54|1.0589
16:18:55|1.0583
16:18:57|1.0587
16:18:58|1.0587
16:18:59|1.0592
16:19:00|1.0602
16:19:01|1.0607
16:19:03|1.0607
16:19:03|1.0607
16:19:04|1.0607
16:19:05|1.0607
16:19:06|1.0607
16:19:08|1.0614
16:19:09|1.0614
16:19:10|1.0614
16:19:11|1.0614
16:19:12|1.0614
16:19:13|1.0614
16:19:14|1.0614
16:19:15|1.0614
16:19:16|1.0606
16:19:17|1.0606
16:19:18|1.0606
16:19:19|1.0606
16:19:20|1.0606
16:19:21|1.0611
16:19:22|1.0606
16:19:23|1.0606
16:19:24|1.0606
16:19:25|1.0606
16:19:26|1.0606
16:19:27|1.0606
16:19:28|1.0606
16:19:29|1.0606
16:19:30|1.0599
16:19:31|1.059
16:19:32|1.0587
16:19:33|1.0585
16:19:34|1.0585
16:19:35|1.0585
16:19:36|1.0585
16:19:37|1.0581
16:19:38|1.0581
16:19:39|1.058
16:19:40|1.0576
16:19:41|1.0576
16:19:42|1.0576
16:19:43|1.0576
16:19:44|1.0576
16:19:45|1.0569
16:19:46|1.0569
16:19:47|1.057
16:19:48|1.0601
16:19:50|1.0588
16:19:51|1.0582
16:19:52|1.0581
16:19:54|1.059
16:19:56|1.059
16:19:56|1.0586
16:19:57|1.058
16:19:58|1.058
16:19:59|1.058
16:20:01|1.058
16:20:02|1.0576
16:20:03|1.0577
16:20:04|1.0577
16:20:05|1.0577
16:20:06|1.0568
16:20:07|1.0565
16:20:08|1.0565
16:20:09|1.0563
16:20:10|1.0563
16:20:11|1.0558
16:20:12|1.0564
16:20:14|1.0564
16:20:15|1.0565
16:20:16|1.0559
16:20:16|1.0559
16:20:18|1.0559
16:20:18|1.0551
16:20:20|1.0554
16:20:21|1.0545
16:20:22|1.0551
16:20:22|1.0551
16:20:23|1.0551
16:20:25|1.054
16:20:26|1.0542
16:20:27|1.0551
16:20:28|1.0545
16:20:29|1.0545
16:20:30|1.0548
16:20:31|1.0554
16:20:32|1.0554
16:20:33|1.0554
16:20:34|1.0549
16:20:34|1.055
16:20:36|1.055
16:20:37|1.055
16:20:38|1.0543
16:20:39|1.0543
16:20:39|1.0528
16:20:41|1.053
16:20:42|1.053
16:20:43|1.053
16:20:44|1.053
16:20:45|1.0528
16:20:45|1.0528
16:20:46|1.0528
16:20:48|1.0528
16:20:48|1.0528
16:20:50|1.0528
16:20:51|1.0519
16:20:53|1.0519
16:20:54|1.0516
16:20:55|1.0516
16:20:57|1.0503
16:20:58|1.0503
16:20:59|1.0503
16:21:00|1.0503
16:21:00|1.0513
16:21:01|1.0519
16:21:02|1.0507
16:21:03|1.0507
16:21:05|1.0507
16:21:05|1.0542
16:21:07|1.0532
16:21:08|1.0532
16:21:09|1.0545
16:21:11|1.0545
16:21:12|1.0538
16:21:13|1.0538
16:21:13|1.0538
16:21:14|1.0538
16:21:15|1.0537
16:21:16|1.0536
16:21:17|1.0529
16:21:19|1.0529
16:21:20|1.0508
16:21:21|1.0501
16:21:22|1.0503
16:21:23|1.0503
16:21:24|1.0504
16:21:25|1.0504
16:21:26|1.0521
16:21:27|1.0521
16:21:28|1.0509
16:21:29|1.0509
16:21:30|1.0509
16:21:31|1.0509
16:21:32|1.0509
16:21:34|1.0511
16:21:35|1.0509
16:21:36|1.0509
16:21:37|1.0509
16:21:37|1.0509
16:21:38|1.0515
16:21:39|1.0515
16:21:40|1.0515
16:21:41|1.0515
16:21:42|1.0515
16:21:43|1.0515
16:21:45|1.051
16:21:46|1.051
16:21:47|1.051
16:21:48|1.0501
16:21:49|1.0501
16:21:50|1.0495
16:21:51|1.05
16:21:52|1.05
16:21:54|1.0505
16:21:55|1.0502
16:21:57|1.0499
16:21:57|1.0499
16:21:58|1.0499
16:22:00|1.0509
16:22:00|1.0509
16:22:02|1.0495
16:22:02|1.0495
16:22:04|1.0484
16:22:05|1.0484
16:22:07|1.0471
16:22:08|1.0481
16:22:09|1.0478
16:22:10|1.0478
16:22:11|1.0487
16:22:12|1.0484
16:22:13|1.0484
16:22:14|1.0489
16:22:15|1.0489
16:22:16|1.0481
16:22:17|1.0496
16:22:18|1.0496
16:22:19|1.0493
16:22:20|1.0493
16:22:22|1.0502
16:22:23|1.0502
16:22:24|1.0499
16:22:25|1.0499
16:22:25|1.0497
16:22:26|1.0496
16:22:28|1.0493
16:22:28|1.0493
16:22:30|1.0493
16:22:31|1.0495
16:22:33|1.0488
16:22:33|1.0481
16:22:34|1.0481
16:22:35|1.0477
16:22:36|1.0477
16:22:37|1.0481
16:22:38|1.0481
16:22:39|1.0477
16:22:40|1.0467
16:22:41|1.0463
16:22:42|1.046
16:22:43|1.0456
16:22:44|1.0477
16:22:46|1.0477
16:22:47|1.0477
16:22:48|1.0493
16:22:49|1.0467
16:22:50|1.0467
16:22:51|1.0469
16:22:51|1.0469
16:22:53|1.0469
16:22:55|1.047
16:22:55|1.0465
16:22:57|1.0465
16:22:57|1.0463
16:22:58|1.0456
16:23:00|1.0456
16:23:01|1.0465
16:23:03|1.0465
16:23:05|1.0466
16:23:05|1.0467
16:23:06|1.0467
16:23:08|1.0469
16:23:08|1.0462
16:23:09|1.0462
16:23:10|1.0458
16:23:11|1.0462
16:23:12|1.0462
16:23:13|1.0457
16:23:15|1.0455
16:23:15|1.0455
16:23:16|1.0463
16:23:17|1.0455
16:23:18|1.0455
16:23:20|1.0455
16:23:20|1.045
16:23:22|1.0448
16:23:23|1.0461
16:23:23|1.0461
16:23:25|1.0461
16:23:25|1.0461
16:23:26|1.0459
16:23:28|1.0457
16:23:29|1.0459
16:23:30|1.0461
16:23:31|1.0461
16:23:32|1.0461
16:23:33|1.0461
16:23:34|1.0461
16:23:35|1.0461
16:23:36|1.0461
16:23:37|1.0461
16:23:38|1.0469
16:23:39|1.0471
16:23:40|1.0478
16:23:41|1.0478
16:23:42|1.0472
16:23:43|1.0472
16:23:44|1.0472
16:23:45|1.047
16:23:46|1.0466
16:23:48|1.0466
16:23:49|1.0454
16:23:50|1.0448
16:23:51|1.0444
16:23:52|1.0455
16:23:53|1.0456
16:23:55|1.0459
16:23:55|1.0459
16:23:56|1.0459
16:23:57|1.0461
16:23:58|1.0461
16:23:59|1.0461
16:24:00|1.0461
16:24:01|1.047
16:24:02|1.0464
16:24:03|1.0456
16:24:05|1.0456
16:24:07|1.0456
16:24:08|1.0455
16:24:09|1.0457
16:24:10|1.0457
16:24:11|1.0457
16:24:12|1.045
16:24:13|1.0455
16:24:14|1.0455
16:24:15|1.0448
16:24:16|1.0454
16:24:17|1.0456
16:24:18|1.0447
16:24:19|1.0454
16:24:20|1.0454
16:24:21|1.0455
16:24:22|1.0463
16:24:23|1.0468
16:24:24|1.0459
16:24:25|1.0459
16:24:26|1.0459
16:24:27|1.0459
16:24:28|1.0459
16:24:29|1.0459
16:24:30|1.0459
16:24:31|1.0459
16:24:32|1.0459
16:24:33|1.043
16:24:34|1.0438
16:24:35|1.0438
16:24:36|1.0441
16:24:37|1.0441
16:24:38|1.044
16:24:39|1.0452
16:24:40|1.0452
16:24:41|1.0452
16:24:42|1.0452
16:24:43|1.0452
16:24:44|1.041
16:24:45|1.0414
16:24:46|1.0422
16:24:47|1.0404
16:24:48|1.0405
16:24:49|1.0404
16:24:50|1.0415
16:24:51|1.0404
16:24:52|1.0404
16:24:53|1.0413
16:24:54|1.0413
16:24:56|1.0416
16:24:57|1.0429
16:24:57|1.0429
16:24:59|1.043
16:25:00|1.0422
16:25:01|1.0421
16:25:02|1.0421
16:25:03|1.0421
16:25:04|1.0417
16:25:05|1.0417
16:25:06|1.0415
16:25:07|1.0415
16:25:08|1.0415
16:25:09|1.042
16:25:10|1.042
16:25:12|1.0433
16:25:13|1.0433
16:25:13|1.0433
16:25:15|1.0438
16:25:16|1.0443
16:25:17|1.0443
16:25:18|1.0444
16:25:19|1.0442
16:25:20|1.0442
16:25:21|1.0443
16:25:22|1.0451
16:25:23|1.0451
16:25:24|1.045
16:25:25|1.045
16:25:26|1.045
16:25:26|1.045
16:25:28|1.0444
16:25:29|1.0444
16:25:30|1.0444
16:25:30|1.0444
16:25:32|1.0444
16:25:33|1.0452
16:25:34|1.0457
16:25:35|1.0457
16:25:36|1.0457
16:25:37|1.0457
16:25:37|1.045
16:25:39|1.0451
16:25:40|1.0451
16:25:41|1.0453
16:25:43|1.0459
16:25:43|1.0459
16:25:44|1.0459
16:25:45|1.0459
16:25:47|1.045
16:25:47|1.045
16:25:50|1.045
16:25:50|1.0455
16:25:51|1.0455
16:25:52|1.0455
16:25:53|1.045
16:25:54|1.045
16:25:55|1.045
16:25:57|1.045
16:25:58|1.045
16:26:00|1.045
16:26:01|1.045
16:26:02|1.0453
16:26:04|1.0453
16:26:04|1.0456
16:26:05|1.0456
16:26:07|1.0459
16:26:08|1.046
16:26:10|1.0457
16:26:11|1.0457
16:26:12|1.0457
16:26:12|1.046
16:26:14|1.0456
16:26:15|1.0444
16:26:17|1.0427
16:26:17|1.0427
16:26:18|1.0432
16:26:19|1.0431
16:26:20|1.0432
16:26:21|1.0432
16:26:22|1.0432
16:26:23|1.0432
16:26:24|1.0432
16:26:25|1.0431
16:26:27|1.0429
16:26:28|1.0429
16:26:29|1.0429
16:26:30|1.0427
16:26:31|1.0427
16:26:32|1.0419
16:26:33|1.0409
16:26:35|1.0409
16:26:35|1.0412
16:26:36|1.0421
16:26:37|1.041
16:26:38|1.041
16:26:39|1.041
16:26:40|1.041
16:26:41|1.0417
16:26:42|1.0417
16:26:43|1.0417
16:26:44|1.0417
16:26:45|1.0417
16:26:46|1.0417
16:26:47|1.0411
16:26:49|1.0412
16:26:50|1.0411
16:26:51|1.0411
16:26:52|1.0398
16:26:54|1.0414
16:26:54|1.0416
16:26:55|1.0413
16:26:57|1.041
16:26:59|1.041
16:27:00|1.041
16:27:00|1.041
16:27:02|1.0405
16:27:04|1.0403
16:27:04|1.0401
16:27:06|1.04
16:27:07|1.0399
16:27:08|1.0398
16:27:09|1.039
16:27:10|1.0376
16:27:11|1.0366
16:27:12|1.0381
16:27:13|1.0377
16:27:14|1.0387
16:27:15|1.0377
16:27:16|1.0401
16:27:18|1.0416
16:27:18|1.0416
16:27:20|1.0405
16:27:21|1.0405
16:27:22|1.0412
16:27:23|1.042
16:27:24|1.0421
16:27:25|1.0422
16:27:26|1.0423
16:27:27|1.0428
16:27:28|1.0425
16:27:29|1.042
16:27:30|1.0413
16:27:31|1.0413
16:27:32|1.0413
16:27:33|1.0413
16:27:34|1.0414
16:27:35|1.0414
16:27:36|1.0403
16:27:37|1.0403
16:27:38|1.0403
16:27:39|1.0418
16:27:40|1.0419
16:27:41|1.0419
16:27:42|1.0418
16:27:43|1.0406
16:27:44|1.0397
16:27:45|1.0398
16:27:46|1.0409
16:27:47|1.0409
16:27:48|1.0409
16:27:49|1.0401
16:27:50|1.0394
16:27:51|1.0398
16:27:52|1.0396
16:27:53|1.0396
16:27:54|1.0396
16:27:55|1.039
16:27:56|1.0391
16:27:57|1.0384
16:27:58|1.0378
16:28:00|1.0378
16:28:02|1.0369
16:28:02|1.038
16:28:03|1.0366
16:28:04|1.0372
16:28:05|1.0379
16:28:06|1.0378
16:28:07|1.0378
16:28:08|1.0378
16:28:10|1.0378
16:28:11|1.0379
16:28:12|1.0371
16:28:12|1.0371
16:28:14|1.0371
16:28:15|1.0366
16:28:15|1.0361
16:28:17|1.0355
16:28:18|1.0355
16:28:19|1.036
16:28:20|1.036
16:28:21|1.0377
16:28:22|1.0377
16:28:23|1.0377
16:28:24|1.0371
16:28:24|1.0378
16:28:25|1.0392
16:28:27|1.0392
16:28:28|1.04
16:28:29|1.0409
16:28:30|1.0406
16:28:31|1.0406
16:28:32|1.0404
16:28:33|1.0404
16:28:34|1.0404
16:28:35|1.0394
16:28:36|1.039
16:28:37|1.039
16:28:38|1.039
16:28:39|1.039
16:28:40|1.0382
16:28:41|1.0372
16:28:41|1.0367
16:28:43|1.0366
16:28:43|1.0363
16:28:45|1.036
16:28:45|1.0359
16:28:47|1.0356
16:28:48|1.0356
16:28:49|1.0356
16:28:50|1.0357
16:28:51|1.0366
16:28:53|1.036
16:28:53|1.036
16:28:54|1.0371
16:28:55|1.0376
16:28:56|1.0377
16:28:58|1.0386
16:29:00|1.0388
16:29:01|1.0386
16:29:02|1.0379
16:29:04|1.0358
16:29:05|1.036
16:29:06|1.0355
16:29:07|1.0354
16:29:08|1.035
16:29:10|1.0347
16:29:11|1.0338
16:29:13|1.0331
16:29:13|1.032
16:29:14|1.0318
16:29:15|1.03
16:29:16|1.0309
16:29:17|1.0296
16:29:18|1.0282
16:29:19|1.0261
16:29:20|1.0259
16:29:21|1.0275
16:29:22|1.0259
16:29:23|1.0278
16:29:24|1.0259
16:29:25|1.0273
16:29:26|1.027
16:29:27|1.0296
16:29:28|1.0276
16:29:29|1.0275
16:29:30|1.0265
16:29:31|1.0296
16:29:32|1.0277
16:29:33|1.0292
16:29:34|1.0279
16:29:35|1.0279
16:29:36|1.0303
16:29:37|1.0305
16:29:38|1.0274
16:29:39|1.0283
16:29:40|1.027
16:29:41|1.0288
16:29:42|1.0289
16:29:43|1.0293
16:29:44|1.03
16:29:45|1.0304
16:29:46|1.031
16:29:47|1.0313
16:29:48|1.0313
16:29:49|1.031
16:29:50|1.031
16:29:51|1.031
16:29:52|1.0308
16:29:54|1.0286
16:29:55|1.0291
16:29:56|1.0291
16:29:57|1.0291
16:29:58|1.0297
16:29:59|1.0279
16:30:01|1.0291
16:30:02|1.0291
16:30:03|1.0305
16:30:04|1.0301
16:30:05|1.0298
16:30:06|1.0313
16:30:08|1.0313
16:30:08|1.0297
16:30:10|1.0297
16:30:11|1.0304
16:30:11|1.0303
16:30:13|1.0313
16:30:13|1.031
16:30:15|1.0306
16:30:15|1.0306
16:30:17|1.031
16:30:17|1.0306
16:30:18|1.0305
16:30:19|1.0303
16:30:20|1.0297
16:30:21|1.0291
16:30:23|1.028
16:30:24|1.027
16:30:25|1.0268
16:30:25|1.0268
16:30:26|1.0275
16:30:27|1.028
16:30:28|1.028
16:30:29|1.028
16:30:30|1.0278
16:30:32|1.0276
16:30:32|1.0273
16:30:33|1.0273
16:30:35|1.0273
16:30:35|1.0273
16:30:37|1.0265
16:30:37|1.0261
16:30:38|1.0262
16:30:40|1.0265
16:30:40|1.0261
16:30:42|1.0271
16:30:42|1.0266
16:30:43|1.026
16:30:45|1.0259
16:30:46|1.0259
16:30:46|1.026
16:30:47|1.0257
16:30:49|1.026
16:30:50|1.0265
16:30:51|1.0268
16:30:51|1.027
16:30:52|1.0266
16:30:53|1.0266
16:30:54|1.0266
16:30:55|1.026
16:30:56|1.026
16:30:57|1.0256
16:30:58|1.0256
16:30:59|1.0251
16:31:02|1.0263
16:31:02|1.0247
16:31:04|1.025
16:31:05|1.0248
16:31:07|1.0241
16:31:07|1.0234
16:31:09|1.0233
16:31:09|1.0241
16:31:11|1.0238
16:31:12|1.0234
16:31:14|1.0232
16:31:15|1.0243
16:31:15|1.0237
16:31:17|1.0219
16:31:17|1.0219
16:31:18|1.0218
16:31:20|1.0219
16:31:20|1.0228
16:31:22|1.0212
16:31:22|1.021
16:31:24|1.0186
16:31:25|1.0195
16:31:26|1.0195
16:31:27|1.019
16:31:27|1.019
16:31:28|1.0207
16:31:29|1.0215
16:31:30|1.0205
16:31:31|1.0213
16:31:32|1.0188
16:31:33|1.0205
16:31:35|1.0203
16:31:35|1.021
16:31:37|1.0213
16:31:37|1.0212
16:31:38|1.02
16:31:39|1.0212
16:31:40|1.0212
16:31:42|1.0211
16:31:42|1.0212
16:31:43|1.0211
16:31:44|1.0219
16:31:45|1.0231
16:31:47|1.0209
16:31:47|1.0209
16:31:48|1.024
16:31:50|1.023
16:31:51|1.023
16:31:51|1.0243
16:31:52|1.0246
16:31:54|1.025
16:31:54|1.0237
16:31:55|1.0258
16:31:56|1.0253
16:31:58|1.0253
16:31:58|1.0253
16:31:59|1.027
16:32:00|1.027
16:32:02|1.026
16:32:04|1.0267
16:32:05|1.0256
16:32:06|1.0245
16:32:08|1.0251
16:32:08|1.0253
16:32:10|1.0253
16:32:11|1.0253
16:32:12|1.0253
16:32:13|1.0272
16:32:15|1.0252
16:32:15|1.0249
16:32:16|1.0249
16:32:17|1.0258
16:32:19|1.0255
16:32:20|1.0258
16:32:21|1.0253
16:32:22|1.0256
16:32:23|1.0254
16:32:24|1.0254
16:32:25|1.0254
16:32:26|1.0265
16:32:27|1.0266
16:32:29|1.0262
16:32:30|1.0266
16:32:31|1.0265
16:32:31|1.026
16:32:33|1.0255
16:32:33|1.0244
16:32:34|1.0256
16:32:35|1.0256
16:32:37|1.0253
16:32:37|1.0253
16:32:38|1.0249
16:32:39|1.0244
16:32:41|1.0244
16:32:41|1.0237
16:32:42|1.0242
16:32:43|1.0236
16:32:44|1.0236
16:32:45|1.0236
16:32:46|1.0233
16:32:47|1.0233
16:32:48|1.0224
16:32:50|1.0206
16:32:50|1.0208
16:32:52|1.0215
16:32:52|1.0217
16:32:54|1.0225
16:32:55|1.0225
16:32:56|1.0221
16:32:58|1.0216
16:32:59|1.0208
16:33:00|1.0192
16:33:01|1.0205
16:33:02|1.0195
16:33:04|1.0203
16:33:05|1.0208
16:33:06|1.021
16:33:07|1.0193
16:33:09|1.0193
16:33:10|1.0193
16:33:11|1.0191
16:33:12|1.0215
16:33:14|1.0213
16:33:14|1.02
16:33:15|1.0197
16:33:16|1.0186
16:33:17|1.0183
16:33:19|1.0183
16:33:19|1.0191
16:33:21|1.0192
16:33:22|1.0192
16:33:22|1.0193
16:33:24|1.0193
16:33:25|1.0193
16:33:26|1.0185
16:33:27|1.0185
16:33:28|1.0191
16:33:29|1.0181
16:33:29|1.018
16:33:31|1.0183
16:33:32|1.0179
16:33:33|1.0183
16:33:34|1.0169
16:33:35|1.016
16:33:36|1.0125
16:33:37|1.0128
16:33:38|1.0141
16:33:39|1.0139
16:33:40|1.0139
16:33:41|1.0124
16:33:41|1.0102
16:33:43|1.0112
16:33:44|1.0131
16:33:44|1.016
16:33:46|1.0163
16:33:46|1.0148
16:33:48|1.0152
16:33:48|1.0115
16:33:49|1.0115
16:33:51|1.012
16:33:52|1.0126
16:33:53|1.0127
16:33:54|1.0137
16:33:55|1.0149
16:33:56|1.014
16:33:57|1.0158
16:33:58|1.0156
16:33:59|1.0185
16:34:00|1.0167
16:34:01|1.0182
16:34:02|1.0157
16:34:03|1.0163
16:34:05|1.017
16:34:06|1.0178
16:34:08|1.0176
16:34:10|1.0173
16:34:11|1.0172
16:34:13|1.0172
16:34:13|1.0169
16:34:14|1.0169
16:34:15|1.0169
16:34:16|1.0167
16:34:17|1.0174
16:34:18|1.0175
16:34:19|1.0179
16:34:20|1.0168
16:34:21|1.0168
16:34:23|1.0177
16:34:24|1.0184
16:34:25|1.0186
16:34:26|1.0207
16:34:27|1.0209
16:34:29|1.0201
16:34:29|1.0201
16:34:31|1.0211
16:34:32|1.0228
16:34:33|1.0228
16:34:34|1.0231
16:34:35|1.0235
16:34:36|1.0235
16:34:37|1.0235
16:34:38|1.0236
16:34:39|1.0235
16:34:40|1.0235
16:34:41|1.0235
16:34:42|1.0235
16:34:43|1.0228
16:34:44|1.0237
16:34:45|1.0239
16:34:46|1.0237
16:34:47|1.024
16:34:48|1.024
16:34:49|1.0241
16:34:50|1.0242
16:34:51|1.0236
16:34:53|1.0214
16:34:54|1.0199
16:34:54|1.0208
16:34:55|1.02
16:34:57|1.0208
16:34:57|1.0224
16:34:59|1.0233
16:35:00|1.0221
16:35:01|1.0222
16:35:02|1.0227
16:35:03|1.0216
16:35:04|1.0216
16:35:05|1.0216
16:35:07|1.0233
16:35:08|1.0237
16:35:09|1.0244
16:35:10|1.0244
16:35:11|1.0245
16:35:12|1.0246
16:35:13|1.025
16:35:15|1.0249
16:35:16|1.0253
16:35:18|1.0259
16:35:19|1.0259
16:35:20|1.025
16:35:22|1.0253
16:35:22|1.0288
16:35:24|1.0278
16:35:26|1.0278
16:35:26|1.028
16:35:28|1.028
16:35:28|1.0275
16:35:29|1.028
16:35:30|1.0279
16:35:31|1.028
16:35:32|1.028
16:35:33|1.0273
16:35:34|1.0273
16:35:35|1.028
16:35:37|1.028
16:35:38|1.0274
16:35:39|1.0274
16:35:40|1.0285
16:35:41|1.0285
16:35:42|1.0288
16:35:43|1.0298
16:35:44|1.0298
16:35:45|1.0294
16:35:46|1.0296
16:35:47|1.0293
16:35:48|1.0293
16:35:49|1.0293
16:35:50|1.0307
16:35:51|1.0289
16:35:52|1.0277
16:35:54|1.0279
16:35:54|1.0285
16:35:55|1.0285
16:35:56|1.0248
16:35:58|1.0253
16:35:59|1.0273
16:36:01|1.0256
16:36:01|1.027
16:36:02|1.0262
16:36:03|1.0262
16:36:04|1.0265
16:36:06|1.0255
16:36:08|1.0264
16:36:09|1.0265
16:36:10|1.0265
16:36:11|1.0272
16:36:12|1.0272
16:36:13|1.0276
16:36:15|1.029
16:36:15|1.0295
16:36:17|1.0299
16:36:17|1.0306
16:36:19|1.0291
16:36:20|1.0295
16:36:20|1.0279
16:36:21|1.0279
16:36:22|1.0286
16:36:23|1.0285
16:36:25|1.0293
16:36:26|1.0293
16:36:26|1.03
16:36:27|1.0301
16:36:29|1.0301
16:36:30|1.0305
16:36:31|1.0306
16:36:31|1.0307
16:36:32|1.0307
16:36:33|1.0307
16:36:34|1.0316
16:36:35|1.0323
16:36:36|1.0332
16:36:38|1.0332
16:36:39|1.034
16:36:40|1.0347
16:36:41|1.0351
16:36:41|1.0353
16:36:42|1.0356
16:36:44|1.0357
16:36:45|1.0362
16:36:46|1.036
16:36:47|1.0362
16:36:48|1.0343
16:36:49|1.0348
16:36:50|1.0348
16:36:51|1.0361
16:36:52|1.037
16:36:53|1.0375
16:36:54|1.0374
16:36:55|1.0368
16:36:56|1.0368
16:36:57|1.0386
16:36:58|1.0379
16:36:59|1.0379
16:37:00|1.038
16:37:02|1.038
16:37:02|1.0377
16:37:03|1.0377
16:37:04|1.0386
16:37:05|1.0386
16:37:08|1.0384
16:37:09|1.0384
16:37:10|1.038
16:37:10|1.038
16:37:12|1.038
16:37:13|1.0369
16:37:14|1.0359
16:37:15|1.0354
16:37:16|1.0358
16:37:17|1.0347
16:37:18|1.0347
16:37:19|1.0351
16:37:20|1.0372
16:37:22|1.0376
16:37:22|1.0393
16:37:23|1.0386
16:37:24|1.0386
16:37:25|1.0385
16:37:26|1.0384
16:37:27|1.0387
16:37:28|1.0395
16:37:29|1.0395
16:37:30|1.0395
16:37:31|1.0385
16:37:32|1.04
16:37:34|1.0389
16:37:35|1.038
16:37:36|1.0388
16:37:37|1.0388
16:37:38|1.0388
16:37:39|1.0388
16:37:40|1.0388
16:37:41|1.0392
16:37:42|1.0383
16:37:43|1.0379
16:37:44|1.0379
16:37:45|1.0379
16:37:46|1.0375
16:37:47|1.0375
16:37:48|1.0387
16:37:49|1.0387
16:37:50|1.0387
16:37:51|1.0387
16:37:52|1.0377
16:37:53|1.0375
16:37:54|1.0375
16:37:55|1.0379
16:37:56|1.0379
16:37:57|1.0379
16:37:58|1.0379
16:37:59|1.0379
16:38:01|1.0395
16:38:02|1.0395
16:38:02|1.0398
16:38:04|1.0403
16:38:04|1.0405
16:38:06|1.0403
16:38:07|1.0404
16:38:08|1.0404
16:38:09|1.0404
16:38:10|1.0404
16:38:12|1.0404
16:38:12|1.0393
16:38:15|1.0395
16:38:15|1.0405
16:38:17|1.0396
16:38:17|1.0396
16:38:18|1.0408
16:38:19|1.0412
16:38:20|1.0412
16:38:21|1.0422
16:38:22|1.0428
16:38:23|1.0432
16:38:24|1.043
16:38:25|1.043
16:38:26|1.0424
16:38:27|1.0419
16:38:28|1.0416
16:38:29|1.0409
16:38:30|1.0393
16:38:31|1.0389
16:38:32|1.0386
16:38:33|1.0392
16:38:34|1.0392
16:38:35|1.0392
16:38:37|1.0392
16:38:37|1.0392
16:38:38|1.0399
16:38:39|1.0406
16:38:40|1.0393
16:38:41|1.0393
16:38:42|1.0386
16:38:43|1.0386
16:38:44|1.0386
16:38:45|1.0386
16:38:46|1.0381
16:38:47|1.038
16:38:48|1.0372
16:38:49|1.0372
16:38:50|1.0376
16:38:51|1.0377
16:38:52|1.0359
16:38:53|1.035
16:38:54|1.0343
16:38:55|1.0387
16:38:57|1.0366
16:38:58|1.0365
16:38:59|1.0365
16:39:00|1.0357
16:39:01|1.0352
16:39:02|1.0352
16:39:03|1.0347
16:39:04|1.0359
16:39:05|1.0365
16:39:06|1.038
16:39:07|1.0379
16:39:08|1.0371
16:39:10|1.0371
16:39:10|1.0371
16:39:12|1.0373
16:39:14|1.0381
16:39:15|1.039
16:39:16|1.0391
16:39:18|1.0391
16:39:18|1.0395
16:39:20|1.0395
16:39:21|1.0397
16:39:21|1.0395
16:39:22|1.0395
16:39:24|1.0395
16:39:25|1.0395
16:39:25|1.0395
16:39:26|1.0395
16:39:27|1.0387
16:39:28|1.0392
16:39:29|1.0392
16:39:31|1.0392
16:39:32|1.0392
16:39:33|1.0388
16:39:34|1.038
16:39:35|1.0386
16:39:36|1.0386
16:39:37|1.0386
16:39:38|1.0398
16:39:39|1.0397
16:39:39|1.0401
16:39:41|1.0401
16:39:42|1.0401
16:39:43|1.0399
16:39:44|1.0401
16:39:45|1.0401
16:39:46|1.041
16:39:47|1.0412
16:39:48|1.0418
16:39:49|1.0418
16:39:49|1.0416
16:39:52|1.0424
16:39:52|1.0427
16:39:53|1.0432
16:39:54|1.0434
16:39:55|1.0434
16:39:56|1.0442
16:39:57|1.0438
16:39:58|1.0438
16:39:59|1.0438
16:40:00|1.0444
16:40:02|1.0449
16:40:03|1.0456
16:40:04|1.0454
16:40:05|1.0462
16:40:07|1.0455
16:40:08|1.0456
16:40:09|1.0456
16:40:11|1.0457
16:40:12|1.0457
16:40:13|1.0437
16:40:14|1.0436
16:40:15|1.0434
16:40:16|1.0434
16:40:17|1.0434
16:40:18|1.0428
16:40:20|1.0426
16:40:21|1.0422
16:40:22|1.0428
16:40:24|1.0427
16:40:25|1.0427
16:40:26|1.0427
16:40:27|1.0427
16:40:27|1.0426
16:40:28|1.0437
16:40:30|1.0437
16:40:30|1.044
16:40:31|1.044
16:40:33|1.0436
16:40:34|1.0446
16:40:34|1.0446
16:40:36|1.0447
16:40:36|1.0446
16:40:38|1.0446
16:40:39|1.0444
16:40:40|1.0444
16:40:41|1.0444
16:40:42|1.0444
16:40:43|1.0452
16:40:44|1.0452
16:40:45|1.0457
16:40:46|1.0447
16:40:47|1.0445
16:40:48|1.0445
16:40:49|1.0445
16:40:50|1.0438
16:40:51|1.0451
16:40:53|1.0453
16:40:53|1.0453
16:40:54|1.0435
16:40:55|1.0448
16:40:56|1.0448
16:40:57|1.0448
16:40:58|1.0442
16:40:59|1.0442
16:41:00|1.0442
16:41:02|1.0391
16:41:03|1.0401
16:41:05|1.0411
16:41:06|1.04
16:41:06|1.04
16:41:08|1.04
16:41:09|1.0396
16:41:10|1.0396
16:41:11|1.0388
16:41:12|1.0385
16:41:13|1.0386
16:41:15|1.0394
16:41:16|1.0395
16:41:17|1.0395
16:41:17|1.0394
16:41:19|1.0394
16:41:20|1.0394
16:41:21|1.0394
16:41:22|1.0394
16:41:23|1.039
16:41:24|1.0408
16:41:25|1.0395
16:41:26|1.04
16:41:27|1.0411
16:41:28|1.0411
16:41:29|1.0393
16:41:30|1.0401
16:41:31|1.0401
16:41:32|1.0401
16:41:33|1.0401
16:41:34|1.0401
16:41:35|1.039
16:41:36|1.0404
16:41:37|1.0404
16:41:38|1.0404
16:41:40|1.0422
16:41:41|1.0389
16:41:42|1.0405
16:41:43|1.0399
16:41:44|1.0404
16:41:45|1.0405
16:41:46|1.0405
16:41:47|1.0405
16:41:48|1.0405
16:41:49|1.0405
16:41:50|1.0405
16:41:51|1.0409
16:41:52|1.0409
16:41:53|1.0409
16:41:54|1.0409
16:41:55|1.041
16:41:56|1.041
16:41:57|1.041
16:41:58|1.041
16:41:59|1.041
16:42:00|1.0393
16:42:01|1.0393
16:42:02|1.0393
16:42:03|1.0404
16:42:04|1.0382
16:42:05|1.0385
16:42:06|1.0385
16:42:07|1.0385
16:42:08|1.0383
16:42:09|1.0383
16:42:10|1.0377
16:42:11|1.0373
16:42:13|1.0378
16:42:13|1.0389
16:42:15|1.0388
16:42:17|1.0388
16:42:19|1.0388
16:42:20|1.0388
16:42:20|1.0394
16:42:22|1.0394
16:42:22|1.0385
16:42:23|1.0384
16:42:24|1.0384
16:42:25|1.0391
16:42:26|1.036
16:42:28|1.0376
16:42:29|1.039
16:42:30|1.039
16:42:31|1.039
16:42:32|1.0409
16:42:32|1.0411
16:42:33|1.0411
16:42:35|1.0399
16:42:36|1.0406
16:42:37|1.0405
16:42:38|1.0406
16:42:39|1.0406
16:42:40|1.0381
16:42:41|1.0376
16:42:42|1.0373
16:42:43|1.0375
16:42:44|1.0383
16:42:45|1.0374
16:42:46|1.0373
16:42:47|1.0361
16:42:48|1.0361
16:42:49|1.0361
16:42:50|1.0371
16:42:51|1.0371
16:42:52|1.0371
16:42:53|1.0371
16:42:54|1.0373
16:42:55|1.0373
16:42:56|1.0371
16:42:57|1.037
16:42:58|1.0365
16:42:59|1.036
16:43:00|1.036
16:43:01|1.0364
16:43:02|1.0364
16:43:03|1.0364
16:43:04|1.0364
16:43:05|1.0364
16:43:06|1.0373
16:43:07|1.0367
16:43:08|1.0367
16:43:09|1.0378
16:43:10|1.0378
16:43:11|1.0378
16:43:12|1.0378
16:43:14|1.0377
16:43:15|1.0377
16:43:16|1.0377
16:43:18|1.0369
16:43:18|1.0369
16:43:19|1.0369
16:43:20|1.0388
16:43:22|1.0374
16:43:23|1.0374
16:43:24|1.0368
16:43:25|1.0368
16:43:26|1.0368
16:43:27|1.0368
16:43:27|1.0368
16:43:29|1.0368
16:43:30|1.0367
16:43:31|1.0367
16:43:32|1.0367
16:43:32|1.0367
16:43:34|1.0384
16:43:35|1.0384
16:43:36|1.0381
16:43:36|1.0381
16:43:38|1.0368
16:43:38|1.0368
16:43:40|1.037
16:43:41|1.037
16:43:42|1.037
16:43:43|1.0373
16:43:44|1.0373
16:43:44|1.0373
16:43:46|1.0373
16:43:48|1.038
16:43:48|1.038
16:43:50|1.0381
16:43:50|1.038
16:43:52|1.0385
16:43:52|1.0385
16:43:53|1.0388
16:43:55|1.0403
16:43:56|1.0404
16:43:57|1.0401
16:43:58|1.0394
16:43:58|1.0394
16:43:59|1.0395
16:44:00|1.0385
16:44:01|1.0385
16:44:02|1.0389
16:44:03|1.0389
16:44:05|1.0389
16:44:05|1.0389
16:44:06|1.0389
16:44:08|1.039
16:44:09|1.039
16:44:10|1.039
16:44:11|1.039
16:44:11|1.0383
16:44:13|1.0388
16:44:15|1.0388
16:44:16|1.0388
16:44:17|1.0388
16:44:18|1.0388
16:44:20|1.0388
16:44:21|1.0388
16:44:23|1.038
16:44:24|1.038
16:44:24|1.0376
16:44:26|1.0376
16:44:26|1.0376
16:44:27|1.0376
16:44:29|1.0376
16:44:30|1.0376
16:44:31|1.0371
16:44:31|1.0374
16:44:33|1.0374
16:44:33|1.0374
16:44:35|1.0373
16:44:35|1.037
16:44:36|1.0369
16:44:38|1.0353
16:44:39|1.0357
16:44:39|1.0362
16:44:41|1.0362
16:44:41|1.0353
16:44:43|1.035
16:44:44|1.0346
16:44:45|1.0346
16:44:46|1.0346
16:44:47|1.0337
16:44:48|1.0348
16:44:49|1.0359
16:44:50|1.0359
16:44:51|1.0359
16:44:52|1.036
16:44:53|1.036
16:44:54|1.036
16:44:55|1.0355
16:44:56|1.0345
16:44:57|1.0345
16:44:58|1.0339
16:44:59|1.0339
16:45:00|1.0343
16:45:01|1.0343
16:45:02|1.0347
16:45:03|1.0347
16:45:04|1.0362
16:45:05|1.0354
16:45:06|1.0354
16:45:08|1.0348
16:45:08|1.0364
16:45:09|1.0371
16:45:10|1.0371
16:45:12|1.0371
16:45:13|1.0371
16:45:14|1.0371
16:45:15|1.0371
16:45:16|1.0372
16:45:17|1.0372
16:45:18|1.0372
16:45:19|1.0372
16:45:21|1.0375
16:45:21|1.0374
16:45:22|1.0385
16:45:24|1.0384
16:45:25|1.0374
16:45:26|1.0374
16:45:27|1.0374
16:45:28|1.0374
16:45:29|1.0374
16:45:30|1.0397
16:45:31|1.0397
16:45:32|1.0398
16:45:33|1.0398
16:45:34|1.0398
16:45:35|1.0398
16:45:37|1.0398
16:45:37|1.0397
16:45:38|1.04
16:45:39|1.04
16:45:40|1.04
16:45:42|1.04
16:45:43|1.04
16:45:44|1.0407
16:45:45|1.04
16:45:46|1.04
16:45:47|1.04
16:45:48|1.0399
16:45:49|1.0399
16:45:50|1.0399
16:45:51|1.0383
16:45:52|1.0384
16:45:53|1.0384
16:45:54|1.0353
16:45:55|1.0357
16:45:56|1.0357
16:45:57|1.0361
16:45:58|1.0361
16:45:59|1.0373
16:46:00|1.0369
16:46:01|1.0378
16:46:02|1.0378
16:46:03|1.0378
16:46:04|1.0378
16:46:06|1.0367
16:46:07|1.0364
16:46:07|1.0364
16:46:08|1.0364
16:46:09|1.0364
16:46:10|1.0364
16:46:12|1.0364
16:46:14|1.0347
16:46:14|1.0343
16:46:16|1.0343
16:46:18|1.0343
16:46:19|1.0344
16:46:21|1.0344
16:46:22|1.0341
16:46:22|1.0338
16:46:24|1.0325
16:46:25|1.0326
16:46:26|1.0319
16:46:27|1.0294
16:46:27|1.0293
16:46:28|1.0294
16:46:29|1.0292
16:46:31|1.0288
16:46:31|1.0288
16:46:32|1.0296
16:46:34|1.0316
16:46:34|1.0316
16:46:36|1.0301
16:46:37|1.0342
16:46:38|1.0342
16:46:39|1.0308
16:46:40|1.03
16:46:41|1.031
16:46:43|1.0286
16:46:43|1.0286
16:46:44|1.0286
16:46:45|1.028
16:46:47|1.0281
16:46:47|1.0261
16:46:48|1.0266
16:46:49|1.0279
16:46:50|1.026
16:46:51|1.0256
16:46:52|1.0256
16:46:54|1.0277
16:46:55|1.0269
16:46:55|1.0269
16:46:57|1.0269
16:46:57|1.0277
16:46:58|1.0276
16:47:00|1.0269
16:47:02|1.0272
16:47:02|1.0272
16:47:03|1.0272
16:47:04|1.0277
16:47:05|1.0277
16:47:06|1.0277
16:47:07|1.0277
16:47:08|1.0277
16:47:09|1.0277
16:47:10|1.0277
16:47:11|1.0277
16:47:13|1.0282
16:47:14|1.0288
16:47:16|1.0296
16:47:17|1.0296
16:47:19|1.0294
16:47:21|1.0295
16:47:21|1.0295
16:47:23|1.0288
16:47:25|1.0272
16:47:25|1.0276
16:47:26|1.0276
16:47:27|1.0276
16:47:28|1.0276
16:47:30|1.0276
16:47:31|1.0276
16:47:32|1.0276
16:47:34|1.0276
16:47:34|1.0276
16:47:36|1.0276
16:47:37|1.0276
16:47:38|1.0284
16:47:39|1.0284
16:47:40|1.029
16:47:41|1.0304
16:47:42|1.0302
16:47:43|1.0305
16:47:44|1.0305
16:47:45|1.0305
16:47:46|1.0305
16:47:47|1.0305
16:47:48|1.0309
16:47:49|1.0309
16:47:50|1.0309
16:47:51|1.0309
16:47:52|1.0311
16:47:53|1.0311
16:47:54|1.0309
16:47:55|1.0312
16:47:56|1.0324
16:47:57|1.0343
16:47:58|1.0325
16:47:59|1.0321
16:48:00|1.0317
16:48:01|1.0317
16:48:02|1.0317
16:48:03|1.0317
16:48:04|1.0314
16:48:05|1.032
16:48:06|1.032
16:48:07|1.032
16:48:08|1.032
16:48:09|1.0322
16:48:10|1.0325
16:48:11|1.0325
16:48:12|1.0325
16:48:14|1.0337
16:48:15|1.0337
16:48:17|1.034
16:48:19|1.0327
16:48:20|1.0321
16:48:21|1.0321
16:48:22|1.0321
16:48:23|1.0321
16:48:24|1.0321
16:48:25|1.0317
16:48:26|1.0317
16:48:26|1.0315
16:48:28|1.0312
16:48:29|1.0311
16:48:30|1.0305
16:48:31|1.0307
16:48:32|1.0307
16:48:33|1.0305
16:48:34|1.032
16:48:35|1.032
16:48:35|1.032
16:48:37|1.032
16:48:38|1.032
16:48:39|1.0339
16:48:40|1.0348
16:48:41|1.0348
16:48:42|1.0357
16:48:42|1.038
16:48:44|1.0367
16:48:45|1.0363
16:48:45|1.0358
16:48:47|1.0357
16:48:47|1.0357
16:48:49|1.0338
16:48:49|1.0339
16:48:51|1.0336
16:48:51|1.0336
16:48:53|1.0336
16:48:54|1.0336
16:48:55|1.0336
16:48:56|1.0336
16:48:57|1.0336
16:48:58|1.0336
16:48:59|1.0347
16:49:00|1.0347
16:49:02|1.0345
16:49:02|1.0345
16:49:03|1.035
16:49:04|1.035
16:49:05|1.035
16:49:06|1.0353
16:49:08|1.0355
16:49:09|1.0355
16:49:10|1.0355
16:49:11|1.0349
16:49:12|1.0349
16:49:13|1.0349
16:49:14|1.0349
16:49:15|1.0349
16:49:16|1.0349
16:49:17|1.0349
16:49:18|1.0346
16:49:19|1.0333
16:49:21|1.0343
16:49:22|1.0343
16:49:23|1.0343
16:49:25|1.0346
16:49:26|1.0346
16:49:26|1.0346
16:49:27|1.0346
16:49:29|1.0346
16:49:29|1.0338
16:49:31|1.0338
16:49:31|1.0338
16:49:33|1.0338
16:49:34|1.0346
16:49:35|1.0357
16:49:36|1.0358
16:49:37|1.0358
16:49:38|1.0358
16:49:39|1.0353
16:49:40|1.0349
16:49:41|1.0347
16:49:42|1.0347
16:49:43|1.0347
16:49:44|1.0347
16:49:45|1.0352
16:49:46|1.0352
16:49:47|1.0352
16:49:48|1.0352
16:49:49|1.035
16:49:50|1.0334
16:49:51|1.0338
16:49:52|1.0332
16:49:53|1.0332
16:49:54|1.0332
16:49:55|1.0332
16:49:56|1.0332
16:49:58|1.0332
16:49:59|1.0332
16:49:59|1.0318
16:50:01|1.0311
16:50:02|1.0309
16:50:02|1.0309
16:50:03|1.0309
16:50:05|1.0309
16:50:06|1.0326
16:50:06|1.0324
16:50:08|1.0319
16:50:08|1.0316
16:50:10|1.0316
16:50:11|1.0316
16:50:12|1.0306
16:50:12|1.03
16:50:14|1.0304
16:50:15|1.0304
16:50:16|1.0304
16:50:17|1.0309
16:50:18|1.0309
16:50:19|1.0315
16:50:19|1.0315
16:50:22|1.0295
16:50:22|1.0297
16:50:23|1.0297
16:50:24|1.0297
16:50:25|1.03
16:50:26|1.03
16:50:27|1.03
16:50:28|1.03
16:50:29|1.0295
16:50:30|1.0295
16:50:32|1.0299
16:50:33|1.0298
16:50:34|1.0298
16:50:35|1.0298
16:50:36|1.0298
16:50:37|1.0298
16:50:38|1.0299
16:50:39|1.0293
16:50:40|1.0293
16:50:41|1.0294
16:50:43|1.0286
16:50:44|1.0294
16:50:44|1.0285
16:50:45|1.029
16:50:46|1.029
16:50:48|1.029
16:50:49|1.0288
16:50:49|1.0288
16:50:51|1.029
16:50:52|1.0289
16:50:53|1.0289
16:50:53|1.0288
16:50:55|1.0288
16:50:56|1.0321
16:50:57|1.0311
16:50:58|1.0302
16:50:58|1.0302
16:51:00|1.0302
16:51:01|1.0302
16:51:02|1.0301
16:51:03|1.0297
16:51:03|1.0297
16:51:05|1.0297
16:51:06|1.0307
16:51:07|1.0307
16:51:08|1.0316
16:51:09|1.0323
16:51:10|1.0341
16:51:10|1.0333
16:51:12|1.0326
16:51:13|1.0323
16:51:14|1.0309
16:51:15|1.0308
16:51:16|1.0308
16:51:17|1.0301
16:51:19|1.0299
16:51:19|1.0299
16:51:21|1.0299
16:51:23|1.0299
16:51:24|1.0302
16:51:25|1.0302
16:51:26|1.0305
16:51:28|1.0305
16:51:29|1.0305
16:51:30|1.0305
16:51:30|1.0305
16:51:32|1.0305
16:51:34|1.0306
16:51:35|1.0306
16:51:35|1.0298
16:51:36|1.0307
16:51:37|1.0307
16:51:39|1.0307
16:51:40|1.0307
16:51:41|1.0307
16:51:42|1.0295
16:51:43|1.0294
16:51:44|1.0294
16:51:45|1.0294
16:51:47|1.0296
16:51:47|1.03
16:51:49|1.03
16:51:50|1.03
16:51:51|1.03
16:51:52|1.03
16:51:53|1.03
16:51:54|1.0303
16:51:55|1.0297
16:51:56|1.0297
16:51:57|1.0297
16:51:58|1.0297
16:51:59|1.0297
16:52:00|1.0297
16:52:01|1.0297
16:52:02|1.0297
16:52:03|1.0297
16:52:04|1.0292
16:52:05|1.0292
16:52:07|1.0292
16:52:09|1.0304
16:52:09|1.0301
16:52:10|1.0301
16:52:11|1.0301
16:52:12|1.0301
16:52:13|1.03
16:52:14|1.0296
16:52:15|1.0296
16:52:16|1.0299
16:52:17|1.0299
16:52:18|1.03
16:52:19|1.03
16:52:20|1.03
16:52:21|1.03
16:52:22|1.03
16:52:24|1.03
16:52:26|1.0293
16:52:26|1.0299
16:52:27|1.0299
16:52:28|1.0299
16:52:29|1.0299
16:52:30|1.0299
16:52:31|1.03
16:52:32|1.0307
16:52:34|1.0307
16:52:35|1.0307
16:52:35|1.0317
16:52:37|1.0317
16:52:38|1.0317
16:52:39|1.0322
16:52:41|1.0312
16:52:42|1.0312
16:52:43|1.0296
16:52:43|1.0293
16:52:45|1.0293
16:52:47|1.0293
16:52:47|1.0293
16:52:49|1.0293
16:52:49|1.0293
16:52:51|1.0293
16:52:53|1.0293
16:52:53|1.0293
16:52:55|1.029
16:52:56|1.0288
16:52:57|1.0288
16:52:58|1.0288
16:52:59|1.0288
16:53:01|1.0288
16:53:02|1.0295
16:53:03|1.0295
16:53:04|1.0295
16:53:05|1.0291
16:53:05|1.0291
16:53:07|1.0291
16:53:07|1.0291
16:53:08|1.0291
16:53:10|1.0291
16:53:10|1.0291
16:53:12|1.0291
16:53:12|1.0291
16:53:13|1.0282
16:53:14|1.0282
16:53:15|1.0282
16:53:17|1.0281
16:53:18|1.0281
16:53:19|1.0273
16:53:20|1.0259
16:53:21|1.0266
16:53:21|1.0268
16:53:22|1.0268
16:53:24|1.0273
16:53:26|1.0275
16:53:27|1.0275
16:53:27|1.0275
16:53:30|1.0275
16:53:30|1.0283
16:53:31|1.0293
16:53:33|1.0284
16:53:34|1.0284
16:53:35|1.0279
16:53:37|1.0279
16:53:38|1.0272
16:53:38|1.0271
16:53:40|1.0271
16:53:41|1.0271
16:53:41|1.0271
16:53:43|1.0271
16:53:44|1.0271
16:53:45|1.0271
16:53:46|1.0259
16:53:47|1.0259
16:53:48|1.0261
16:53:49|1.0266
16:53:50|1.0262
16:53:52|1.0262
16:53:52|1.0262
16:53:54|1.0271
16:53:55|1.0271
16:53:55|1.0271
16:53:57|1.0271
16:53:58|1.0282
16:53:59|1.0282
16:54:00|1.0278
16:54:01|1.0278
16:54:02|1.0277
16:54:04|1.0273
16:54:04|1.0273
16:54:05|1.0273
16:54:06|1.0273
16:54:08|1.0277
16:54:08|1.0277
16:54:09|1.0277
16:54:11|1.0277
16:54:11|1.0277
16:54:14|1.0277
16:54:14|1.0285
16:54:16|1.0284
16:54:17|1.0284
16:54:18|1.0284
16:54:19|1.0284
16:54:19|1.0284
16:54:20|1.0284
16:54:21|1.0284
16:54:23|1.0277
16:54:24|1.0277
16:54:26|1.0264
16:54:27|1.0264
16:54:27|1.0261
16:54:29|1.0269
16:54:29|1.0266
16:54:30|1.0261
16:54:32|1.0259
16:54:33|1.0256
16:54:34|1.0256
16:54:35|1.025
16:54:36|1.0252
16:54:37|1.0252
16:54:38|1.0254
16:54:40|1.026
16:54:40|1.026
16:54:42|1.0266
16:54:43|1.0266
16:54:44|1.0266
16:54:45|1.0296
16:54:46|1.0296
16:54:47|1.0296
16:54:48|1.0296
16:54:49|1.0285
16:54:50|1.0285
16:54:51|1.0285
16:54:52|1.028
16:54:53|1.0279
16:54:54|1.0279
16:54:55|1.0279
16:54:56|1.0279
16:54:57|1.028
16:54:58|1.028
16:54:59|1.028
16:55:00|1.028
16:55:01|1.028
16:55:02|1.0276
16:55:03|1.0286
16:55:04|1.0286
16:55:05|1.0295
16:55:06|1.0298
16:55:07|1.0291
16:55:08|1.0291
16:55:09|1.0295
16:55:10|1.0296
16:55:11|1.03
16:55:12|1.03
16:55:14|1.0319
16:55:15|1.0321
16:55:15|1.0316
16:55:18|1.0316
16:55:18|1.0316
16:55:19|1.0326
16:55:21|1.0332
16:55:22|1.0332
16:55:23|1.0332
16:55:24|1.034
16:55:25|1.0341
16:55:27|1.0353
16:55:28|1.0359
16:55:29|1.0359
16:55:30|1.0347
16:55:31|1.0348
16:55:32|1.0348
16:55:34|1.0359
16:55:34|1.0353
16:55:36|1.0353
16:55:37|1.034
16:55:38|1.0331
16:55:39|1.0319
16:55:40|1.0317
16:55:41|1.0317
16:55:41|1.0317
16:55:43|1.0355
16:55:44|1.0355
16:55:45|1.0355
16:55:46|1.0355
16:55:47|1.0355
16:55:48|1.0342
16:55:49|1.0344
16:55:50|1.0348
16:55:52|1.0338
16:55:52|1.0353
16:55:53|1.0358
16:55:54|1.0358
16:55:55|1.0359
16:55:56|1.036
16:55:57|1.0348
16:55:58|1.0365
16:55:59|1.0365
16:56:00|1.0356
16:56:01|1.0356
16:56:02|1.0341
16:56:03|1.0326
16:56:04|1.0335
16:56:05|1.0335
16:56:06|1.0335
16:56:07|1.0335
16:56:09|1.0335
16:56:10|1.0335
16:56:10|1.0335
16:56:12|1.0335
16:56:13|1.0335
16:56:14|1.0335
16:56:14|1.0335
16:56:16|1.0335
16:56:17|1.0316
16:56:17|1.0316
16:56:19|1.0328
16:56:20|1.0328
16:56:21|1.0301
16:56:22|1.0301
16:56:22|1.0301
16:56:24|1.0301
16:56:25|1.0301
16:56:27|1.0293
16:56:28|1.0283
16:56:29|1.0283
16:56:31|1.031
16:56:32|1.031
16:56:33|1.031
16:56:34|1.031
16:56:35|1.031
16:56:37|1.0286
16:56:37|1.0299
16:56:39|1.0299
16:56:41|1.0299
16:56:41|1.0299
16:56:42|1.0299
16:56:43|1.0299
16:56:44|1.0285
16:56:46|1.0285
16:56:47|1.0285
16:56:47|1.0276
16:56:49|1.0271
16:56:50|1.0278
16:56:51|1.0278
16:56:52|1.0279
16:56:53|1.0287
16:56:54|1.0301
16:56:55|1.0302
16:56:55|1.0292
16:56:57|1.0292
16:56:58|1.0307
16:56:59|1.0307
16:57:00|1.0307
16:57:01|1.0307
16:57:02|1.0307
16:57:02|1.0309
16:57:04|1.0309
16:57:05|1.0309
16:57:06|1.0309
16:57:07|1.0309
16:57:07|1.0313
16:57:08|1.0313
16:57:09|1.0313
16:57:10|1.0313
16:57:12|1.0315
16:57:14|1.0315
16:57:14|1.0315
16:57:16|1.0315
16:57:16|1.0299
16:57:17|1.0298
16:57:19|1.0272
16:57:20|1.0289
16:57:21|1.027
16:57:22|1.027
16:57:23|1.0283
16:57:24|1.0283
16:57:25|1.0283
16:57:27|1.0272
16:57:27|1.0272
16:57:29|1.0272
16:57:30|1.0272
16:57:31|1.0272
16:57:32|1.028
16:57:33|1.028
16:57:35|1.028
16:57:35|1.028
16:57:36|1.0271
16:57:38|1.0274
16:57:39|1.0274
16:57:40|1.0274
16:57:42|1.027
16:57:42|1.0281
16:57:44|1.0281
16:57:45|1.0272
16:57:46|1.0272
16:57:47|1.0272
16:57:49|1.029
16:57:49|1.029
16:57:50|1.029
16:57:51|1.029
16:57:52|1.029
16:57:54|1.029
16:57:54|1.029
16:57:56|1.029
16:57:56|1.0253
16:57:57|1.0253
16:57:58|1.0261
16:57:59|1.0261
16:58:01|1.0272
16:58:02|1.0272
16:58:03|1.0272
16:58:04|1.0272
16:58:05|1.0272
16:58:06|1.0272
16:58:08|1.0272
16:58:09|1.0272
16:58:09|1.0257
16:58:10|1.0257
16:58:12|1.0257
16:58:12|1.0257
16:58:13|1.0257
16:58:15|1.0257
16:58:15|1.0257
16:58:18|1.026
16:58:18|1.026
16:58:19|1.026
16:58:20|1.0266
16:58:21|1.0278
16:58:22|1.0271
16:58:23|1.0271
16:58:24|1.0271
16:58:25|1.0271
16:58:27|1.0259
16:58:28|1.0259
16:58:30|1.025
16:58:31|1.025
16:58:32|1.0239
16:58:34|1.0239
16:58:35|1.0238
16:58:36|1.0215
16:58:37|1.0215
16:58:38|1.0215
16:58:40|1.0231
16:58:42|1.0242
16:58:43|1.0258
16:58:44|1.0253
16:58:44|1.0246
16:58:46|1.0259
16:58:48|1.0239
16:58:48|1.0239
16:58:49|1.025
16:58:50|1.025
16:58:51|1.025
16:58:52|1.025
16:58:53|1.025
16:58:54|1.0229
16:58:55|1.024
16:58:56|1.024
16:58:57|1.024
16:58:59|1.023
16:58:59|1.023
16:59:00|1.0238
16:59:01|1.0257
16:59:02|1.0257
16:59:03|1.0254
16:59:04|1.0261
16:59:05|1.0268
16:59:06|1.0268
16:59:07|1.0268
16:59:08|1.0267
16:59:10|1.0259
16:59:11|1.024
16:59:12|1.0229
16:59:13|1.0229
16:59:14|1.0229
16:59:15|1.024
16:59:16|1.024
16:59:17|1.024
16:59:18|1.0241
16:59:19|1.0243
16:59:20|1.0237
16:59:21|1.0237
16:59:23|1.024
16:59:24|1.024
16:59:25|1.0236
16:59:26|1.0249
16:59:27|1.0242
16:59:28|1.0254
16:59:30|1.0237
16:59:32|1.0237
16:59:32|1.0237
16:59:33|1.0237
16:59:34|1.0237
16:59:35|1.0237
16:59:36|1.0237
16:59:37|1.0241
16:59:39|1.0241
16:59:40|1.0241
16:59:42|1.0241
16:59:42|1.0241
16:59:43|1.0241
16:59:45|1.0238
16:59:46|1.0238
16:59:47|1.0238
16:59:47|1.0238
16:59:50|1.0232
16:59:51|1.0236
16:59:51|1.0228
16:59:52|1.0228
16:59:53|1.0228
16:59:54|1.0228
16:59:56|1.0228
16:59:57|1.0229
16:59:58|1.0229
16:59:59|1.0215
17:00:00|1.0215
17:00:00|1.022
17:00:01|1.0223
17:00:03|1.0223
17:00:03|1.0213
17:00:05|1.0203
17:00:06|1.0209
17:00:07|1.0209
17:00:09|1.0201
17:00:09|1.0201
17:00:11|1.0201
17:00:12|1.0217
17:00:14|1.0223
17:00:14|1.0223
17:00:15|1.0223
17:00:16|1.0237
17:00:17|1.0237
17:00:18|1.0256
17:00:19|1.0234
17:00:20|1.0234
17:00:21|1.0263
17:00:23|1.0274
17:00:24|1.0277
17:00:25|1.0277
17:00:26|1.0277
17:00:27|1.0289
17:00:28|1.0289
17:00:29|1.0289
17:00:31|1.0289
17:00:32|1.0289
17:00:34|1.0292
17:00:36|1.0301
17:00:37|1.0301
17:00:38|1.0301
17:00:39|1.0298
17:00:40|1.0298
17:00:41|1.031
17:00:42|1.0309
17:00:44|1.0279
17:00:44|1.0279
17:00:45|1.0279
17:00:46|1.0305
17:00:47|1.0313
17:00:48|1.0309
17:00:49|1.032
17:00:51|1.0315
17:00:52|1.033
17:00:52|1.0328
17:00:54|1.0326
17:00:54|1.0326
17:00:55|1.0316
17:00:56|1.0319
17:00:58|1.0307
17:00:58|1.0307
17:01:00|1.031
17:01:00|1.031
17:01:01|1.0301
17:01:02|1.0301
17:01:04|1.0301
17:01:05|1.0296
17:01:06|1.0296
17:01:06|1.0289
17:01:08|1.0289
17:01:08|1.0293
17:01:10|1.0302
17:01:10|1.0304
17:01:11|1.0312
17:01:13|1.0319
17:01:13|1.0317
17:01:14|1.0317
17:01:16|1.0317
17:01:16|1.0317
17:01:18|1.0321
17:01:18|1.0336
17:01:19|1.0342
17:01:20|1.0363
17:01:22|1.0364
17:01:23|1.0364
17:01:24|1.0364
17:01:25|1.0342
17:01:26|1.0347
17:01:27|1.0347
17:01:28|1.0315
17:01:29|1.0328
17:01:30|1.0328
17:01:32|1.0328
17:01:34|1.0325
17:01:34|1.0325
17:01:36|1.0325
17:01:37|1.0328
17:01:39|1.0327
17:01:40|1.0322
17:01:40|1.0322
17:01:42|1.0322
17:01:43|1.0324
17:01:43|1.0335
17:01:45|1.0335
17:01:46|1.0335
17:01:46|1.0335
17:01:48|1.0335
17:01:49|1.0335
17:01:50|1.0339
17:01:51|1.0349
17:01:52|1.0349
17:01:53|1.0364
17:01:54|1.0364
17:01:55|1.0367
17:01:56|1.0367
17:01:57|1.0367
17:01:58|1.0367
17:01:59|1.0359
17:02:00|1.0359
17:02:01|1.0336
17:02:02|1.0333
17:02:03|1.0333
17:02:04|1.0325
17:02:05|1.0325
17:02:06|1.0325
17:02:06|1.0325
17:02:08|1.033
17:02:08|1.0336
17:02:10|1.0336
17:02:11|1.0361
17:02:12|1.0356
17:02:13|1.0356
17:02:14|1.0346
17:02:15|1.0372
17:02:16|1.036
17:02:17|1.036
17:02:18|1.036
17:02:19|1.036
17:02:21|1.036
17:02:22|1.0339
17:02:23|1.0335
17:02:24|1.0335
17:02:25|1.0333
17:02:27|1.0323
17:02:28|1.0323
17:02:29|1.0316
17:02:30|1.0316
17:02:30|1.0318
17:02:32|1.0318
17:02:34|1.0337
17:02:35|1.0337
17:02:36|1.0337
17:02:38|1.0332
17:02:38|1.0332
17:02:39|1.0332
17:02:41|1.0324
17:02:42|1.0324
17:02:43|1.0324
17:02:44|1.0318
17:02:45|1.0313
17:02:46|1.0313
17:02:47|1.0313
17:02:48|1.0308
17:02:49|1.0316
17:02:50|1.0316
17:02:51|1.0311
17:02:52|1.0311
17:02:54|1.0306
17:02:55|1.0301
17:02:56|1.0304
17:02:57|1.0294
17:02:58|1.0286
17:02:59|1.0294
17:03:00|1.0294
17:03:01|1.0294
17:03:02|1.0283
17:03:03|1.0291
17:03:03|1.0291
17:03:05|1.0291
17:03:06|1.0294
17:03:06|1.0294
17:03:07|1.0292
17:03:09|1.0292
17:03:10|1.0289
17:03:11|1.029
17:03:12|1.029
17:03:12|1.029
17:03:14|1.029
17:03:14|1.029
17:03:16|1.029
17:03:17|1.029
17:03:17|1.0285
17:03:19|1.0261
17:03:20|1.0262
17:03:21|1.0274
17:03:22|1.0274
17:03:23|1.0272
17:03:24|1.0272
17:03:25|1.0272
17:03:25|1.0276
17:03:27|1.028
17:03:28|1.028
17:03:29|1.0293
17:03:30|1.0293
17:03:31|1.0279
17:03:32|1.0279
17:03:33|1.0279
17:03:35|1.0296
17:03:35|1.0296
17:03:37|1.0293
17:03:38|1.0302
17:03:39|1.0302
17:03:40|1.0302
17:03:41|1.0302
17:03:43|1.0317
17:03:44|1.0308
17:03:45|1.0308
17:03:45|1.0308
17:03:47|1.0308
17:03:47|1.0304
17:03:49|1.0304
17:03:50|1.0337
17:03:51|1.0337
17:03:52|1.0337
17:03:53|1.0339
17:03:54|1.0339
17:03:55|1.0333
17:03:57|1.0333
17:03:58|1.0333
17:03:59|1.0333
17:04:00|1.0333
17:04:00|1.0335
17:04:01|1.0337
17:04:03|1.0337
17:04:04|1.0337
17:04:05|1.0341
17:04:06|1.0341
17:04:07|1.0341
17:04:08|1.0341
17:04:09|1.0341
17:04:10|1.0351
17:04:11|1.0347
17:04:12|1.0347
17:04:13|1.0347
17:04:14|1.0347
17:04:14|1.035
17:04:16|1.0337
17:04:17|1.0335
17:04:18|1.0331
17:04:19|1.0333
17:04:20|1.0331
17:04:21|1.0331
17:04:22|1.0337
17:04:23|1.0333
17:04:23|1.0333
17:04:25|1.0333
17:04:26|1.0333
17:04:27|1.0333
17:04:28|1.0335
17:04:29|1.0335
17:04:30|1.0335
17:04:31|1.0335
17:04:32|1.0333
17:04:33|1.0333
17:04:35|1.0333
17:04:36|1.0333
17:04:37|1.0333
17:04:38|1.0333
17:04:40|1.0333
17:04:41|1.0333
17:04:41|1.0335
17:04:43|1.0337
17:04:44|1.0337
17:04:45|1.0336
17:04:46|1.0336
17:04:47|1.0335
17:04:48|1.0335
17:04:49|1.0333
17:04:50|1.0333
17:04:51|1.0333
17:04:53|1.0333
17:04:53|1.0333
17:04:55|1.0333
17:04:56|1.0339
17:04:57|1.0339
17:04:58|1.0339
17:04:58|1.0359
17:05:00|1.0364
17:05:01|1.0355
17:05:01|1.0355
17:05:03|1.0355
17:05:04|1.0351
17:05:05|1.0351
17:05:07|1.0351
17:05:07|1.0351
17:05:08|1.0351
17:05:09|1.0351
17:05:10|1.0351
17:05:11|1.0352
17:05:12|1.0352
17:05:13|1.0352
17:05:14|1.036
17:05:15|1.036
17:05:16|1.036
17:05:17|1.036
17:05:18|1.036
17:05:19|1.036
17:05:20|1.0376
17:05:21|1.0382
17:05:22|1.0385
17:05:23|1.0385
17:05:25|1.0376
17:05:26|1.0376
17:05:28|1.0376
17:05:29|1.0376
17:05:29|1.0376
17:05:30|1.0379
17:05:31|1.0379
17:05:32|1.0379
17:05:33|1.0387
17:05:35|1.0387
17:05:36|1.0387
17:05:37|1.0379
17:05:39|1.0379
17:05:39|1.0388
17:05:41|1.0382
17:05:42|1.0386
17:05:42|1.0386
17:05:44|1.0395
17:05:45|1.0387
17:05:47|1.0387
17:05:47|1.0387
17:05:48|1.0392
17:05:49|1.0408
17:05:50|1.0392
17:05:52|1.0396
17:05:52|1.0396
17:05:53|1.0396
17:05:54|1.0408
17:05:55|1.0398
17:05:56|1.0417
17:05:57|1.0417
17:05:58|1.0417
17:05:59|1.0417
17:06:00|1.0409
17:06:01|1.0412
17:06:02|1.0396
17:06:03|1.0386
17:06:04|1.0385
17:06:05|1.0385
17:06:06|1.0362
17:06:07|1.0362
17:06:08|1.0369
17:06:09|1.0369
17:06:10|1.0368
17:06:11|1.0374
17:06:13|1.0373
17:06:14|1.0373
17:06:15|1.0373
17:06:15|1.0373
17:06:18|1.0376
17:06:18|1.0386
17:06:19|1.0384
17:06:20|1.0376
17:06:21|1.0376
17:06:23|1.0374
17:06:23|1.0386
17:06:24|1.039
17:06:25|1.04
17:06:26|1.0403
17:06:27|1.0403
17:06:28|1.0403
17:06:29|1.0403
17:06:30|1.0403
17:06:32|1.0403
17:06:32|1.0403
17:06:34|1.0387
17:06:34|1.0387
17:06:36|1.0382
17:06:37|1.0382
17:06:39|1.0376
17:06:40|1.0376
17:06:41|1.0376
17:06:42|1.0376
17:06:43|1.0373
17:06:44|1.0387
17:06:46|1.0395
17:06:47|1.039
17:06:48|1.039
17:06:49|1.039
17:06:50|1.039
17:06:51|1.039
17:06:52|1.039
17:06:53|1.039
17:06:54|1.039
17:06:55|1.039
17:06:55|1.039
17:06:57|1.0378
17:06:58|1.0375
17:07:00|1.0379
17:07:01|1.0379
17:07:02|1.0379
17:07:03|1.0379
17:07:04|1.0379
17:07:05|1.0386
17:07:06|1.0386
17:07:07|1.0386
17:07:08|1.0375
17:07:09|1.0371
17:07:10|1.0371
17:07:11|1.0362
17:07:12|1.0362
17:07:13|1.0362
17:07:14|1.0362
17:07:15|1.0362
17:07:16|1.0369
17:07:17|1.0369
17:07:18|1.0369
17:07:19|1.0367
17:07:20|1.0383
17:07:21|1.037
17:07:22|1.037
17:07:23|1.037
17:07:24|1.037
17:07:25|1.037
17:07:26|1.037
17:07:27|1.037
17:07:28|1.0379
17:07:29|1.0379
17:07:30|1.0379
17:07:31|1.0379
17:07:32|1.0379
17:07:33|1.0379
17:07:34|1.0379
17:07:35|1.0371
17:07:36|1.0371
17:07:38|1.0375
17:07:40|1.0375
17:07:40|1.0375
17:07:42|1.0375
17:07:43|1.0375
17:07:43|1.0386
17:07:45|1.0382
17:07:46|1.0377
17:07:46|1.0377
17:07:48|1.0377
17:07:49|1.0377
17:07:50|1.0384
17:07:50|1.0384
17:07:52|1.0384
17:07:53|1.0384
17:07:54|1.0384
17:07:55|1.0401
17:07:56|1.0391
17:07:57|1.0381
17:07:58|1.0381
17:08:00|1.0381
17:08:00|1.0381
17:08:01|1.0381
17:08:02|1.0381
17:08:03|1.0381
17:08:04|1.0381
17:08:05|1.0381
17:08:06|1.0381
17:08:07|1.0389
17:08:08|1.0389
17:08:09|1.038
17:08:10|1.038
17:08:11|1.038
17:08:12|1.038
17:08:13|1.038
17:08:14|1.038
17:08:15|1.038
17:08:16|1.038
17:08:17|1.038
17:08:18|1.038
17:08:19|1.038
17:08:20|1.038
17:08:21|1.038
17:08:22|1.038
17:08:24|1.038
17:08:25|1.0375
17:08:26|1.0358
17:08:27|1.0356
17:08:28|1.0339
17:08:29|1.0331
17:08:31|1.0327
17:08:31|1.0337
17:08:32|1.0337
17:08:33|1.0337
17:08:34|1.0345
17:08:35|1.0345
17:08:37|1.034
17:08:38|1.0334
17:08:39|1.0368
17:08:40|1.0354
17:08:41|1.0353
17:08:43|1.0367
17:08:44|1.0367
17:08:45|1.0355
17:08:47|1.0352
17:08:48|1.035
17:08:49|1.0343
17:08:50|1.0336
17:08:52|1.0356
17:08:52|1.0356
17:08:54|1.0356
17:08:55|1.0356
17:08:56|1.0355
17:08:57|1.0355
17:08:58|1.0355
17:08:59|1.0362
17:09:00|1.0362
17:09:01|1.0368
17:09:02|1.0368
17:09:03|1.0368
17:09:04|1.0368
17:09:05|1.0368
17:09:06|1.0369
17:09:07|1.0369
17:09:08|1.0367
17:09:09|1.0367
17:09:10|1.0363
17:09:11|1.0363
17:09:12|1.0363
17:09:13|1.0354
17:09:14|1.0349
17:09:15|1.0353
17:09:16|1.0353
17:09:17|1.0341
17:09:18|1.0335
17:09:19|1.0332
17:09:20|1.0332
17:09:21|1.0327
17:09:22|1.0328
17:09:23|1.0321
17:09:24|1.0321
17:09:25|1.0325
17:09:26|1.0325
17:09:27|1.0325
17:09:28|1.0325
17:09:29|1.0325
17:09:30|1.0333
17:09:31|1.0327
17:09:32|1.033
17:09:33|1.033
17:09:34|1.033
17:09:35|1.033
17:09:36|1.033
17:09:38|1.033
17:09:40|1.033
17:09:40|1.0322
17:09:42|1.0326
17:09:44|1.0326
17:09:44|1.0314
17:09:45|1.0314
17:09:46|1.0326
17:09:47|1.0326
17:09:48|1.0317
17:09:49|1.0315
17:09:50|1.0315
17:09:51|1.0315
17:09:52|1.0315
17:09:53|1.0315
17:09:55|1.0308
17:09:55|1.031
17:09:56|1.031
17:09:57|1.031
17:09:58|1.0322
17:09:59|1.0322
17:10:00|1.0316
17:10:01|1.0312
17:10:02|1.0312
17:10:04|1.0312
17:10:05|1.0312
17:10:06|1.0315
17:10:07|1.0319
17:10:08|1.033
17:10:10|1.033
17:10:11|1.0327
17:10:12|1.0327
17:10:13|1.0327
17:10:14|1.0327
17:10:15|1.0327
17:10:16|1.0327
17:10:17|1.0327
17:10:18|1.0327
17:10:19|1.0324
17:10:20|1.0324
17:10:21|1.0324
17:10:22|1.0324
17:10:23|1.0324
17:10:24|1.0324
17:10:25|1.0322
17:10:26|1.0322
17:10:27|1.0322
17:10:28|1.0322
17:10:29|1.0322
17:10:30|1.0322
17:10:31|1.0322
17:10:32|1.032
17:10:33|1.0313
17:10:34|1.0313
17:10:35|1.0317
17:10:37|1.0317
17:10:37|1.0317
17:10:39|1.0317
17:10:40|1.0317
17:10:41|1.0326
17:10:42|1.0326
17:10:44|1.0326
17:10:46|1.0326
17:10:46|1.0326
17:10:48|1.0323
17:10:49|1.0323
17:10:50|1.0323
17:10:51|1.0323
17:10:52|1.0314
17:10:53|1.0312
17:10:55|1.0317
17:10:56|1.0317
17:10:57|1.0317
17:10:58|1.0317
17:10:59|1.0302
17:11:00|1.0302
17:11:01|1.0303
17:11:02|1.0298
17:11:03|1.0298
17:11:04|1.0298
17:11:05|1.0299
17:11:06|1.0299
17:11:07|1.0299
17:11:08|1.0299
17:11:09|1.0319
17:11:10|1.0319
17:11:11|1.0325
17:11:12|1.0325
17:11:13|1.0321
17:11:14|1.0326
17:11:15|1.0326
17:11:16|1.0326
17:11:17|1.032
17:11:18|1.032
17:11:19|1.032
17:11:20|1.0321
17:11:22|1.0306
17:11:23|1.0299
17:11:24|1.0301
17:11:25|1.0301
17:11:25|1.0301
17:11:26|1.0301
17:11:27|1.0301
17:11:28|1.0298
17:11:29|1.0298
17:11:31|1.0298
17:11:32|1.0294
17:11:34|1.0294
17:11:35|1.0294
17:11:35|1.0294
17:11:36|1.0293
17:11:37|1.0293
17:11:39|1.0288
17:11:40|1.0288
17:11:41|1.0278
17:11:43|1.0286
17:11:45|1.0288
17:11:45|1.0288
17:11:46|1.0283
17:11:47|1.0283
17:11:48|1.0296
17:11:49|1.029
17:11:50|1.029
17:11:51|1.029
17:11:52|1.029
17:11:54|1.0294
17:11:54|1.0294
17:11:55|1.0271
17:11:57|1.0266
17:11:57|1.0264
17:11:59|1.027
17:12:00|1.0261
17:12:00|1.0261
17:12:02|1.0261
17:12:03|1.0266
17:12:04|1.0266
17:12:05|1.0266
17:12:06|1.0268
17:12:08|1.0268
17:12:08|1.0299
17:12:09|1.0298
17:12:12|1.03
17:12:12|1.0301
17:12:13|1.0301
17:12:14|1.0301
17:12:15|1.0301
17:12:16|1.03
17:12:17|1.03
17:12:19|1.03
17:12:20|1.0307
17:12:21|1.0311
17:12:22|1.0302
17:12:22|1.031
17:12:24|1.031
17:12:26|1.031
17:12:26|1.031
17:12:27|1.031
17:12:29|1.0304
17:12:30|1.0304
17:12:31|1.0304
17:12:31|1.0304
17:12:33|1.0304
17:12:34|1.0304
17:12:35|1.0304
17:12:36|1.0305
17:12:36|1.0305
17:12:38|1.0306
17:12:38|1.03
17:12:40|1.03
17:12:41|1.03
17:12:43|1.0312
17:12:44|1.0312
17:12:45|1.0309
17:12:46|1.0309
17:12:48|1.0306
17:12:48|1.0306
17:12:50|1.0306
17:12:50|1.0306
17:12:52|1.0306
17:12:53|1.0306
17:12:54|1.0306
17:12:55|1.0306
17:12:56|1.029
17:12:57|1.029
17:12:58|1.029
17:12:59|1.029
17:13:01|1.0302
17:13:01|1.0301
17:13:03|1.0305
17:13:04|1.0305
17:13:04|1.0303
17:13:05|1.0303
17:13:07|1.0303
17:13:08|1.0303
17:13:09|1.0312
17:13:10|1.03
17:13:10|1.03
17:13:11|1.0315
17:13:13|1.0323
17:13:13|1.0323
17:13:14|1.0323
17:13:16|1.0323
17:13:16|1.0323
17:13:17|1.0323
17:13:19|1.0323
17:13:20|1.0324
17:13:21|1.0324
17:13:22|1.033
17:13:23|1.033
17:13:24|1.0337
17:13:25|1.0337
17:13:26|1.0337
17:13:27|1.0339
17:13:28|1.0344
17:13:29|1.0346
17:13:30|1.0346
17:13:31|1.0346
17:13:32|1.0345
17:13:33|1.0346
17:13:34|1.0336
17:13:36|1.0336
17:13:37|1.0343
17:13:37|1.0343
17:13:39|1.0343
17:13:40|1.0343
17:13:42|1.0335
17:13:43|1.0335
17:13:45|1.0335
17:13:45|1.0335
17:13:46|1.0335
17:13:48|1.0334
17:13:49|1.0334
17:13:50|1.0334
17:13:51|1.0327
17:13:53|1.0327
17:13:54|1.033
17:13:55|1.033
17:13:55|1.033
17:13:56|1.033
17:13:58|1.0327
17:13:59|1.0327
17:14:00|1.0327
17:14:00|1.0327
17:14:01|1.0327
17:14:02|1.0327
17:14:03|1.0327
17:14:05|1.0326
17:14:05|1.0326
17:14:06|1.0318
17:14:08|1.0326
17:14:09|1.0333
17:14:10|1.0334
17:14:11|1.0331
17:14:12|1.0331
17:14:13|1.0331
17:14:14|1.0331
17:14:15|1.0331
17:14:16|1.0331
17:14:18|1.0331
17:14:19|1.0331
17:14:20|1.0331
17:14:21|1.0331
17:14:21|1.0331
17:14:23|1.0331
17:14:24|1.0331
17:14:24|1.0326
17:14:26|1.0326
17:14:27|1.0326
17:14:29|1.0326
17:14:29|1.0326
17:14:30|1.0326
17:14:31|1.0326
17:14:32|1.0326
17:14:33|1.0326
17:14:34|1.0326
17:14:35|1.0317
17:14:36|1.0317
17:14:37|1.0318
17:14:38|1.0318
17:14:39|1.0318
17:14:40|1.0318
17:14:41|1.0318
17:14:42|1.0318
17:14:43|1.0318
17:14:44|1.0321
17:14:46|1.0335
17:14:47|1.0337
17:14:48|1.0337
17:14:49|1.0337
17:14:50|1.0337
17:14:52|1.0342
17:14:52|1.0342
17:14:53|1.0348
17:14:54|1.0348
17:14:55|1.0355
17:14:56|1.0352
17:14:57|1.0352
17:14:58|1.0354
17:14:59|1.0354
17:15:00|1.0354
17:15:01|1.0354
17:15:02|1.0361
17:15:03|1.036
17:15:04|1.036
17:15:05|1.0367
17:15:07|1.0367
17:15:08|1.0367
17:15:09|1.0367
17:15:10|1.0367
17:15:12|1.0351
17:15:12|1.0357
17:15:14|1.0357
17:15:15|1.0359
17:15:15|1.0357
17:15:17|1.0357
17:15:18|1.0358
17:15:18|1.0358
17:15:19|1.0358
17:15:20|1.0366
17:15:21|1.0363
17:15:23|1.0372
17:15:24|1.0372
17:15:24|1.0374
17:15:25|1.0375
17:15:26|1.0375
17:15:27|1.0375
17:15:29|1.0375
17:15:30|1.0372
17:15:31|1.0368
17:15:32|1.0368
17:15:33|1.0374
17:15:33|1.0374
17:15:34|1.0374
17:15:35|1.0374
17:15:37|1.0374
17:15:39|1.0369
17:15:40|1.0369
17:15:41|1.0369
17:15:42|1.0361
17:15:43|1.0373
17:15:44|1.0373
17:15:46|1.0377
17:15:46|1.0377
17:15:47|1.0377
17:15:49|1.0379
17:15:51|1.0375
17:15:52|1.037
17:15:52|1.037
17:15:54|1.0374
17:15:55|1.0374
17:15:55|1.0381
17:15:56|1.0376
17:15:57|1.0374
17:15:58|1.0374
17:16:00|1.0374
17:16:01|1.0374
17:16:03|1.0374
17:16:04|1.0369
17:16:04|1.0369
17:16:06|1.0369
17:16:06|1.0369
17:16:07|1.0377
17:16:09|1.0377
17:16:09|1.0374
17:16:11|1.037
17:16:12|1.037
17:16:13|1.037
17:16:14|1.037
17:16:15|1.037
17:16:16|1.037
17:16:17|1.037
17:16:18|1.037
17:16:19|1.0372
17:16:20|1.0369
17:16:22|1.037
17:16:23|1.0381
17:16:23|1.0378
17:16:25|1.0378
17:16:26|1.0383
17:16:27|1.0375
17:16:29|1.0365
17:16:29|1.0365
17:16:30|1.0365
17:16:31|1.0365
17:16:32|1.0365
17:16:33|1.0365
17:16:34|1.0365
17:16:35|1.0383
17:16:37|1.0397
17:16:37|1.0397
17:16:38|1.0397
17:16:40|1.0392
17:16:41|1.0379
17:16:42|1.0379
17:16:43|1.0379
17:16:45|1.0379
17:16:46|1.0379
17:16:47|1.0379
17:16:49|1.0379
17:16:49|1.0379
17:16:51|1.0385
17:16:52|1.0385
17:16:53|1.0385
17:16:54|1.0385
17:16:55|1.0385
17:16:56|1.0385
17:16:57|1.038
17:16:59|1.038
17:17:00|1.038
17:17:01|1.038
17:17:02|1.0379
17:17:02|1.0379
17:17:04|1.0379
17:17:05|1.0379
17:17:06|1.0379
17:17:07|1.0371
17:17:07|1.0369
17:17:09|1.0357
17:17:11|1.0361
17:17:11|1.0361
17:17:12|1.0361
17:17:13|1.0361
17:17:14|1.0361
17:17:15|1.037
17:17:16|1.037
17:17:17|1.037
17:17:18|1.0372
17:17:19|1.0372
17:17:21|1.0372
17:17:22|1.0386
17:17:24|1.0367
17:17:24|1.0367
17:17:26|1.0367
17:17:26|1.0367
17:17:27|1.0367
17:17:29|1.0365
17:17:30|1.0365
17:17:31|1.0365
17:17:31|1.0365
17:17:32|1.0364
17:17:33|1.0364
17:17:34|1.0364
17:17:35|1.0364
17:17:37|1.0364
17:17:37|1.0364
17:17:39|1.0364
17:17:39|1.0364
17:17:40|1.0363
17:17:41|1.0363
17:17:42|1.036
17:17:43|1.036
17:17:45|1.036
17:17:45|1.036
17:17:47|1.036
17:17:49|1.0365
17:17:50|1.0365
17:17:51|1.0365
17:17:52|1.0365
17:17:53|1.0365
17:17:54|1.0365
17:17:56|1.0365
17:17:57|1.0365
17:17:58|1.0365
17:17:59|1.0368
17:18:00|1.0368
17:18:01|1.0368
17:18:02|1.0368
17:18:03|1.0368
17:18:04|1.0366
17:18:06|1.0366
17:18:07|1.0366
17:18:08|1.0366
17:18:09|1.0364
17:18:10|1.035
17:18:11|1.0331
17:18:11|1.034
17:18:13|1.034
17:18:13|1.0341
17:18:15|1.0341
17:18:15|1.0341
17:18:17|1.0341
17:18:17|1.0345
17:18:18|1.0352
17:18:20|1.0355
17:18:21|1.0355
17:18:22|1.0355
17:18:23|1.0355
17:18:24|1.0365
17:18:25|1.0365
17:18:26|1.0365
17:18:28|1.0357
17:18:28|1.0357
17:18:29|1.0357
17:18:30|1.0351
17:18:31|1.0351
17:18:32|1.0351
17:18:33|1.0351
17:18:34|1.0351
17:18:35|1.0351
17:18:36|1.0351
17:18:38|1.0333
17:18:39|1.0325
17:18:40|1.0329
17:18:41|1.032
17:18:42|1.032
17:18:43|1.033
17:18:44|1.0329
17:18:45|1.032
17:18:46|1.0333
17:18:47|1.035
17:18:49|1.035
17:18:49|1.035
17:18:51|1.035
17:18:52|1.035
17:18:53|1.035
17:18:55|1.035
17:18:55|1.035
17:18:57|1.035
17:18:59|1.035
17:19:00|1.0346
17:19:01|1.0344
17:19:02|1.0344
17:19:03|1.0337
17:19:04|1.0335
17:19:05|1.0337
17:19:06|1.0337
17:19:07|1.0337
17:19:08|1.033
17:19:09|1.033
17:19:10|1.033
17:19:11|1.033
17:19:12|1.033
17:19:13|1.033
17:19:14|1.033
17:19:15|1.033
17:19:16|1.033
17:19:17|1.033
17:19:18|1.033
17:19:19|1.033
17:19:20|1.033
17:19:20|1.0333
17:19:21|1.0333
17:19:22|1.0333
17:19:24|1.0333
17:19:26|1.0333
17:19:26|1.0333
17:19:27|1.0333
17:19:28|1.0333
17:19:29|1.0333
17:19:30|1.0336
17:19:31|1.0336
17:19:32|1.0336
17:19:33|1.0328
17:19:35|1.0325
17:19:36|1.0325
17:19:37|1.0324
17:19:38|1.0324
17:19:39|1.0324
17:19:40|1.0324
17:19:41|1.0328
17:19:42|1.0333
17:19:44|1.0333
17:19:44|1.0332
17:19:45|1.0332
17:19:46|1.0332
17:19:48|1.0325
17:19:50|1.0325
17:19:51|1.0325
17:19:53|1.0321
17:19:53|1.0321
17:19:55|1.0316
17:19:56|1.0316
17:19:57|1.0316
17:19:58|1.0316
17:19:59|1.0316
17:20:00|1.0313
17:20:01|1.0312
17:20:02|1.0312
17:20:03|1.0312
17:20:05|1.0312
17:20:06|1.0312
17:20:06|1.0312
17:20:07|1.0312
17:20:08|1.0312
17:20:10|1.0328
17:20:11|1.0328
17:20:13|1.0329
17:20:13|1.0329
17:20:15|1.0329
17:20:16|1.0331
17:20:17|1.0331
17:20:17|1.0331
17:20:19|1.0331
17:20:19|1.0334
17:20:21|1.0334
17:20:22|1.0334
17:20:23|1.0336
17:20:24|1.035
17:20:25|1.035
17:20:25|1.0349
17:20:27|1.035
17:20:27|1.035
17:20:29|1.035
17:20:30|1.035
17:20:31|1.0354
17:20:31|1.0354
17:20:33|1.0347
17:20:33|1.0347
17:20:35|1.0347
17:20:36|1.0347
17:20:37|1.0347
17:20:38|1.0349
17:20:38|1.0355
17:20:40|1.0355
17:20:40|1.0363
17:20:42|1.0363
17:20:44|1.0363
17:20:44|1.0363
17:20:46|1.0367
17:20:47|1.0367
17:20:48|1.0367
17:20:49|1.0363
17:20:50|1.0363
17:20:52|1.0348
17:20:53|1.0348
17:20:54|1.0348
17:20:56|1.0348
17:20:57|1.0348
17:20:58|1.0348
17:20:58|1.0347
17:20:59|1.0353
17:21:00|1.0353
17:21:01|1.0362
17:21:03|1.0362
17:21:04|1.0362
17:21:04|1.0362
17:21:06|1.0362
17:21:07|1.0362
17:21:08|1.0362
17:21:09|1.0359
17:21:10|1.0359
17:21:11|1.0359
17:21:12|1.0359
17:21:13|1.0368
17:21:14|1.0369
17:21:15|1.0369
17:21:16|1.0369
17:21:17|1.0361
17:21:18|1.0361
17:21:19|1.0361
17:21:20|1.0361
17:21:21|1.0361
17:21:22|1.0361
17:21:23|1.0361
17:21:24|1.0361
17:21:26|1.0361
17:21:27|1.0361
17:21:27|1.0361
17:21:29|1.0361
17:21:30|1.0361
17:21:31|1.0361
17:21:32|1.0341
17:21:32|1.0341
17:21:34|1.0325
17:21:35|1.0325
17:21:36|1.0323
17:21:37|1.0323
17:21:38|1.0323
17:21:39|1.0323
17:21:40|1.0323
17:21:41|1.0347
17:21:42|1.0347
17:21:43|1.0347
17:21:43|1.0339
17:21:45|1.0339
17:21:46|1.0329
17:21:47|1.0335
17:21:48|1.0335
17:21:49|1.0335
17:21:50|1.0343
17:21:50|1.0343
17:21:53|1.032
17:21:53|1.0316
17:21:55|1.0316
17:21:56|1.0316
17:21:57|1.0325
17:21:58|1.0325
17:21:59|1.0325
17:22:01|1.0324
17:22:02|1.0323
17:22:03|1.0323
17:22:04|1.0315
17:22:05|1.0315
17:22:07|1.0315
17:22:08|1.0315
17:22:09|1.0315
17:22:10|1.0315
17:22:11|1.0309
17:22:12|1.0312
17:22:13|1.0312
17:22:14|1.0312
17:22:15|1.0312
17:22:16|1.0312
17:22:17|1.0312
17:22:18|1.0312
17:22:19|1.0312
17:22:21|1.0306
17:22:21|1.0306
17:22:22|1.0306
17:22:24|1.0306
17:22:24|1.0306
17:22:26|1.0316
17:22:26|1.0316
17:22:28|1.0316
17:22:29|1.0296
17:22:30|1.0305
17:22:30|1.0304
17:22:32|1.0304
17:22:34|1.0304
17:22:34|1.0304
17:22:35|1.0304
17:22:36|1.0292
17:22:37|1.0292
17:22:38|1.0292
17:22:39|1.0278
17:22:40|1.0289
17:22:41|1.0289
17:22:42|1.0286
17:22:43|1.0288
17:22:44|1.0288
17:22:45|1.0286
17:22:46|1.0286
17:22:47|1.0289
17:22:48|1.0289
17:22:49|1.0289
17:22:50|1.0289
17:22:52|1.0286
17:22:53|1.0286
17:22:54|1.0286
17:22:56|1.0282
17:22:56|1.0282
17:22:58|1.0282
17:22:59|1.0282
17:23:00|1.0282
17:23:01|1.0284
17:23:02|1.0284
17:23:04|1.0291
17:23:05|1.0291
17:23:06|1.0291
17:23:07|1.0286
17:23:08|1.0306
17:23:09|1.0306
17:23:10|1.0293
17:23:11|1.0293
17:23:12|1.0293
17:23:13|1.0294
17:23:14|1.0294
17:23:15|1.0294
17:23:16|1.0296
17:23:17|1.0296
17:23:18|1.0296
17:23:19|1.0296
17:23:20|1.0296
17:23:21|1.0296
17:23:22|1.0296
17:23:23|1.0296
17:23:24|1.0281
17:23:25|1.0281
17:23:26|1.0281
17:23:27|1.0281
17:23:28|1.0292
17:23:29|1.0287
17:23:30|1.0287
17:23:31|1.0287
17:23:32|1.0287
17:23:33|1.0287
17:23:34|1.0287
17:23:35|1.0287
17:23:36|1.0287
17:23:37|1.0287
17:23:38|1.0287
17:23:39|1.0287
17:23:40|1.0287
17:23:41|1.0289
17:23:42|1.0296
17:23:43|1.0296
17:23:44|1.0296
17:23:45|1.0296
17:23:46|1.0296
17:23:47|1.0296
17:23:48|1.0296
17:23:49|1.0296
17:23:50|1.0296
17:23:51|1.0289
17:23:52|1.0289
17:23:54|1.0289
17:23:55|1.0289
17:23:56|1.0285
17:23:57|1.0292
17:23:57|1.0292
17:23:59|1.0292
17:24:00|1.0292
17:24:01|1.0292
17:24:02|1.0292
17:24:03|1.0292
17:24:04|1.0292
17:24:05|1.0292
17:24:06|1.0292
17:24:07|1.0292
17:24:07|1.0292
17:24:08|1.0292
17:24:10|1.0292
17:24:11|1.0299
17:24:11|1.0292
17:24:13|1.0292
17:24:15|1.0302
17:24:15|1.0302
17:24:16|1.0301
17:24:17|1.0301
17:24:18|1.0301
17:24:19|1.0301
17:24:20|1.0301
17:24:21|1.0301
17:24:22|1.0301
17:24:23|1.0301
17:24:24|1.0301
17:24:25|1.0301
17:24:26|1.0301
17:24:27|1.0301
17:24:28|1.0306
17:24:29|1.03
17:24:31|1.03
17:24:32|1.03
17:24:33|1.03
17:24:34|1.03
17:24:34|1.0301
17:24:35|1.0297
17:24:38|1.0297
17:24:38|1.0297
17:24:39|1.0297
17:24:41|1.0297
17:24:41|1.0297
17:24:42|1.0297
17:24:43|1.0297
17:24:44|1.0297
17:24:45|1.0297
17:24:46|1.0297
17:24:48|1.0297
17:24:49|1.0291
17:24:50|1.0291
17:24:51|1.0291
17:24:52|1.0291
17:24:53|1.0291
17:24:54|1.0291
17:24:55|1.0291
17:24:56|1.0316
17:24:57|1.0325
17:24:59|1.0325
17:25:00|1.0325
17:25:01|1.0325
17:25:03|1.0325
17:25:03|1.0325
17:25:04|1.0325
17:25:05|1.0327
17:25:06|1.0327
17:25:07|1.033
17:25:08|1.0326
17:25:10|1.0326
17:25:10|1.0324
17:25:11|1.0324
17:25:13|1.0321
17:25:13|1.032
17:25:16|1.0309
17:25:16|1.0309
17:25:17|1.0309
17:25:18|1.0309
17:25:19|1.0309
17:25:20|1.0309
17:25:21|1.032
17:25:22|1.032
17:25:23|1.032
17:25:24|1.032
17:25:25|1.032
17:25:26|1.032
17:25:27|1.032
17:25:28|1.0322
17:25:29|1.0322
17:25:31|1.032
17:25:32|1.032
17:25:33|1.032
17:25:34|1.032
17:25:35|1.032
17:25:35|1.032
17:25:37|1.032
17:25:38|1.032
17:25:39|1.032
17:25:40|1.032
17:25:41|1.032
17:25:43|1.032
17:25:43|1.0327
17:25:44|1.0333
17:25:45|1.0333
17:25:46|1.0338
17:25:48|1.034
17:25:49|1.034
17:25:50|1.034
17:25:51|1.034
17:25:52|1.034
17:25:53|1.034
17:25:55|1.034
17:25:56|1.0324
17:25:58|1.0324
17:25:59|1.0324
17:26:01|1.0324
17:26:01|1.0324
17:26:04|1.0329
17:26:04|1.0329
17:26:05|1.0329
17:26:06|1.0333
17:26:08|1.0333
17:26:09|1.0333
17:26:10|1.0333
17:26:12|1.0333
17:26:13|1.0333
17:26:14|1.0327
17:26:15|1.0327
17:26:16|1.0327
17:26:17|1.0327
17:26:18|1.0327
17:26:19|1.0327
17:26:20|1.0327
17:26:21|1.0329
17:26:22|1.0338
17:26:23|1.0341
17:26:24|1.0341
17:26:25|1.033
17:26:26|1.033
17:26:27|1.033
17:26:28|1.033
17:26:29|1.0338
17:26:30|1.0338
17:26:31|1.0338
17:26:32|1.0338
17:26:33|1.0338
17:26:34|1.0343
17:26:35|1.0343
17:26:36|1.0341
17:26:37|1.0343
17:26:38|1.0343
17:26:39|1.0337
17:26:40|1.0336
17:26:41|1.0336
17:26:42|1.0336
17:26:43|1.0336
17:26:44|1.0336
17:26:45|1.0336
17:26:46|1.0336
17:26:47|1.0336
17:26:48|1.0337
17:26:49|1.0337
17:26:50|1.0337
17:26:51|1.0337
17:26:52|1.0345
17:26:53|1.0345
17:26:54|1.0345
17:26:55|1.0345
17:26:56|1.0345
17:26:58|1.0337
17:26:58|1.0328
17:27:00|1.0328
17:27:00|1.0328
17:27:02|1.0329
17:27:03|1.0329
17:27:03|1.0329
17:27:04|1.0329
17:27:06|1.0336
17:27:07|1.0319
17:27:07|1.0319
17:27:09|1.0319
17:27:10|1.0319
17:27:11|1.0327
17:27:12|1.0327
17:27:13|1.0327
17:27:14|1.0327
17:27:15|1.0323
17:27:16|1.0323
17:27:18|1.0337
17:27:19|1.0339
17:27:20|1.0349
17:27:21|1.0349
17:27:22|1.0345
17:27:23|1.0345
17:27:23|1.0345
17:27:25|1.0337
17:27:26|1.0337
17:27:27|1.0337
17:27:27|1.0337
17:27:29|1.0335
17:27:31|1.0335
17:27:31|1.0334
17:27:32|1.0334
17:27:33|1.033
17:27:34|1.033
17:27:35|1.033
17:27:37|1.033
17:27:37|1.0325
17:27:38|1.0324
17:27:39|1.0319
17:27:40|1.0319
17:27:41|1.0325
17:27:42|1.0325
17:27:44|1.0325
17:27:44|1.0325
17:27:45|1.0325
17:27:46|1.0325
17:27:47|1.0325
17:27:49|1.0325
17:27:50|1.0325
17:27:51|1.034
17:27:52|1.0343
17:27:53|1.0343
17:27:54|1.0343
17:27:55|1.0343
17:27:56|1.0343
17:27:57|1.0336
17:27:59|1.0325
17:28:01|1.0325
17:28:02|1.0325
17:28:03|1.0325
17:28:04|1.0325
17:28:06|1.0297
17:28:06|1.0304
17:28:08|1.0307
17:28:08|1.0318
17:28:09|1.0317
17:28:10|1.0319
17:28:12|1.033
17:28:12|1.033
17:28:14|1.0333
17:28:15|1.0325
17:28:16|1.0323
17:28:17|1.0323
17:28:18|1.0323
17:28:20|1.0323
17:28:20|1.0323
17:28:22|1.0307
17:28:23|1.0319
17:28:23|1.0319
17:28:24|1.0319
17:28:26|1.0319
17:28:27|1.0314
17:28:28|1.0308
17:28:29|1.0308
17:28:30|1.0308
17:28:31|1.0307
17:28:32|1.0308
17:28:33|1.0308
17:28:34|1.0308
17:28:35|1.0308
17:28:36|1.0308
17:28:37|1.0308
17:28:38|1.0308
17:28:39|1.0308
17:28:40|1.0308
17:28:41|1.0315
17:28:42|1.0316
17:28:43|1.0316
17:28:44|1.0316
17:28:45|1.0316
17:28:46|1.031
17:28:47|1.031
17:28:49|1.0317
17:28:51|1.0317
17:28:51|1.0317
17:28:53|1.0314
17:28:53|1.0313
17:28:55|1.0313
17:28:56|1.0313
17:28:57|1.0299
17:28:59|1.0299
17:28:59|1.0299
17:29:00|1.0299
17:29:01|1.0305
17:29:03|1.0312
17:29:03|1.0311
17:29:05|1.0311
17:29:06|1.0312
17:29:07|1.0312
17:29:08|1.0312
17:29:09|1.0312
17:29:10|1.031
17:29:11|1.0313
17:29:12|1.0315
17:29:13|1.0315
17:29:14|1.0322
17:29:15|1.0322
17:29:16|1.0322
17:29:17|1.0322
17:29:19|1.0322
17:29:20|1.0322
17:29:20|1.0319
17:29:22|1.0319
17:29:23|1.0323
17:29:24|1.0328
17:29:25|1.0326
17:29:26|1.0326
17:29:27|1.0326
17:29:28|1.0326
17:29:29|1.0326
17:29:30|1.0326
17:29:31|1.0326
17:29:32|1.0328
17:29:33|1.0328
17:29:34|1.0328
17:29:35|1.0328
17:29:36|1.0328
17:29:37|1.0328
17:29:38|1.0328
17:29:39|1.0341
17:29:40|1.0341
17:29:41|1.0342
17:29:42|1.0342
17:29:43|1.0342
17:29:44|1.0342
17:29:45|1.0343
17:29:46|1.0343
17:29:47|1.0348
17:29:49|1.035
17:29:49|1.035
17:29:51|1.0344
17:29:51|1.0333
17:29:52|1.0333
17:29:54|1.0333
17:29:55|1.0333
17:29:55|1.0333
17:29:57|1.0333
17:29:58|1.0333
17:29:59|1.0347
17:30:01|1.035
17:30:03|1.0357
17:30:04|1.0363
17:30:05|1.0363
17:30:07|1.037
17:30:07|1.037
17:30:09|1.0373
17:30:09|1.0371
17:30:10|1.038
17:30:11|1.0378
17:30:12|1.0378
17:30:13|1.0378
17:30:14|1.0378
17:30:16|1.0371
17:30:17|1.0371
17:30:19|1.0391
17:30:20|1.04
17:30:21|1.039
17:30:22|1.039
17:30:23|1.0383
17:30:24|1.0387
17:30:25|1.0377
17:30:26|1.0375
17:30:27|1.0375
17:30:28|1.0376
17:30:29|1.0376
17:30:30|1.0376
17:30:31|1.0383
17:30:32|1.0383
17:30:34|1.0383
17:30:34|1.0408
17:30:35|1.0408
17:30:36|1.0408
17:30:37|1.0408
17:30:39|1.0413
17:30:40|1.0413
17:30:41|1.0413
17:30:42|1.0413
17:30:43|1.0374
17:30:44|1.0382
17:30:45|1.0382
17:30:46|1.0384
17:30:47|1.0384
17:30:48|1.0384
17:30:49|1.0384
17:30:50|1.0384
17:30:51|1.0384
17:30:52|1.0396
17:30:54|1.0396
17:30:55|1.04
17:30:55|1.0406
17:30:57|1.0406
17:30:58|1.0406
17:30:59|1.0411
17:31:00|1.0411
17:31:00|1.0407
17:31:02|1.0412
17:31:04|1.0414
17:31:04|1.0414
17:31:05|1.0419
17:31:07|1.0419
17:31:09|1.0419
17:31:10|1.0413
17:31:10|1.0413
17:31:11|1.0413
17:31:13|1.0413
17:31:13|1.0413
17:31:14|1.042
17:31:16|1.042
17:31:17|1.0412
17:31:17|1.0412
17:31:18|1.0407
17:31:19|1.04
17:31:20|1.0404
17:31:22|1.0398
17:31:23|1.0398
17:31:25|1.0392
17:31:25|1.039
17:31:26|1.039
17:31:27|1.039
17:31:29|1.0386
17:31:29|1.0386
17:31:30|1.0386
17:31:32|1.0386
17:31:33|1.0385
17:31:34|1.0386
17:31:34|1.0386
17:31:35|1.0392
17:31:36|1.0392
17:31:37|1.0398
17:31:39|1.0404
17:31:40|1.0404
17:31:41|1.0404
17:31:42|1.0404
17:31:43|1.0401
17:31:44|1.0414
17:31:45|1.0414
17:31:46|1.0414
17:31:47|1.0432
17:31:48|1.0432
17:31:49|1.0419
17:31:50|1.0419
17:31:51|1.0411
17:31:52|1.0404
17:31:53|1.0404
17:31:54|1.0404
17:31:55|1.0399
17:31:56|1.0399
17:31:57|1.0396
17:31:59|1.0396
17:32:00|1.0396
17:32:02|1.0396
17:32:02|1.0396
17:32:04|1.0396
17:32:06|1.0388
17:32:06|1.0388
17:32:08|1.0389
17:32:08|1.0389
17:32:10|1.0387
17:32:11|1.0387
17:32:12|1.0398
17:32:13|1.0398
17:32:14|1.0398
17:32:16|1.0393
17:32:17|1.0393
17:32:17|1.0393
17:32:19|1.0393
17:32:20|1.0393
17:32:21|1.0391
17:32:23|1.0389
17:32:24|1.0389
17:32:25|1.0389
17:32:26|1.038
17:32:26|1.038
17:32:28|1.038
17:32:29|1.0385
17:32:30|1.0385
17:32:31|1.0385
17:32:31|1.0391
17:32:34|1.0391
17:32:34|1.0391
17:32:35|1.0394
17:32:36|1.0394
17:32:38|1.0391
17:32:39|1.0391
17:32:40|1.0391
17:32:41|1.0391
17:32:43|1.0398
17:32:43|1.0398
17:32:45|1.0405
17:32:46|1.0405
17:32:46|1.0405
17:32:47|1.0402
17:32:48|1.041
17:32:49|1.041
17:32:50|1.041
17:32:52|1.041
17:32:54|1.041
17:32:55|1.041
17:32:56|1.0408
17:32:56|1.0408
17:32:58|1.0398
17:32:59|1.0398
17:33:00|1.0398
17:33:01|1.0398
17:33:02|1.0398
17:33:04|1.0398
17:33:05|1.0398
17:33:06|1.0398
17:33:07|1.0398
17:33:08|1.0398
17:33:09|1.0398
17:33:10|1.0398
17:33:11|1.0398
17:33:12|1.0398
17:33:13|1.0398
17:33:14|1.0398
17:33:15|1.0389
17:33:16|1.0389
17:33:17|1.0389
17:33:18|1.0391
17:33:19|1.0391
17:33:20|1.0391
17:33:21|1.0391
17:33:22|1.0391
17:33:23|1.0391
17:33:24|1.0391
17:33:26|1.0391
17:33:27|1.0391
17:33:28|1.0391
17:33:28|1.0391
17:33:29|1.0391
17:33:31|1.0391
17:33:32|1.0374
17:33:32|1.0374
17:33:33|1.0372
17:33:34|1.0363
17:33:36|1.0363
17:33:36|1.0363
17:33:38|1.0363
17:33:38|1.0362
17:33:40|1.0362
17:33:40|1.0364
17:33:41|1.0364
17:33:42|1.0364
17:33:43|1.0367
17:33:44|1.0367
17:33:45|1.0367
17:33:46|1.0367
17:33:47|1.0367
17:33:49|1.0374
17:33:50|1.0378
17:33:50|1.0384
17:33:52|1.0378
17:33:53|1.0378
17:33:54|1.0378
17:33:55|1.0375
17:33:56|1.0375
17:33:58|1.0379
17:33:59|1.0375
17:34:00|1.0375
17:34:01|1.0375
17:34:02|1.0375
17:34:03|1.0385
17:34:05|1.0385
17:34:06|1.0391
17:34:07|1.0392
17:34:09|1.0392
17:34:09|1.0392
17:34:10|1.0392
17:34:11|1.0392
17:34:13|1.0392
17:34:13|1.0392
17:34:14|1.039
17:34:16|1.039
17:34:17|1.039
17:34:18|1.039
17:34:19|1.039
17:34:20|1.0402
17:34:21|1.0406
17:34:22|1.0406
17:34:24|1.0394
17:34:25|1.0394
17:34:26|1.0385
17:34:26|1.0385
17:34:28|1.0385
17:34:29|1.0385
17:34:30|1.0385
17:34:31|1.0385
17:34:32|1.0385
17:34:33|1.0385
17:34:34|1.0388
17:34:35|1.0388
17:34:36|1.0388
17:34:37|1.0388
17:34:38|1.0388
17:34:39|1.0395
17:34:39|1.0395
17:34:41|1.0395
17:34:42|1.0395
17:34:42|1.0395
17:34:44|1.0388
17:34:45|1.0388
17:34:46|1.0384
17:34:47|1.0384
17:34:48|1.0384
17:34:49|1.0384
17:34:50|1.0384
17:34:51|1.0384
17:34:52|1.0384
17:34:53|1.0384
17:34:54|1.0384
17:34:55|1.0384
17:34:56|1.0384
17:34:57|1.0384
17:34:58|1.0384
17:34:59|1.0384
17:35:00|1.0384
17:35:01|1.0384
17:35:02|1.0381
17:35:04|1.0385
17:35:04|1.0394
17:35:06|1.04
17:35:07|1.04
17:35:08|1.04
17:35:09|1.0389
17:35:11|1.0389
17:35:12|1.0389
17:35:13|1.0389
17:35:13|1.0389
17:35:14|1.0389
17:35:16|1.0389
17:35:17|1.0386
17:35:18|1.0386
17:35:19|1.0386
17:35:20|1.0386
17:35:21|1.0386
17:35:22|1.0386
17:35:24|1.0386
17:35:25|1.0389
17:35:26|1.0383
17:35:27|1.0383
17:35:28|1.0383
17:35:28|1.0383
17:35:30|1.0383
17:35:31|1.0386
17:35:32|1.0386
17:35:33|1.0386
17:35:34|1.0386
17:35:35|1.0386
17:35:36|1.0386
17:35:37|1.0386
17:35:38|1.0386
17:35:39|1.0386
17:35:40|1.0386
17:35:41|1.0386
17:35:42|1.0396
17:35:43|1.0396
17:35:45|1.0396
17:35:45|1.038
17:35:46|1.038
17:35:47|1.0383
17:35:48|1.0383
17:35:49|1.0383
17:35:50|1.0383
17:35:51|1.0387
17:35:52|1.0387
17:35:53|1.0387
17:35:54|1.0387
17:35:55|1.0382
17:35:56|1.0382
17:35:57|1.0382
17:35:58|1.0394
17:35:59|1.0394
17:36:00|1.0383
17:36:01|1.0393
17:36:02|1.0393
17:36:04|1.0393
17:36:06|1.0381
17:36:07|1.0386
17:36:09|1.0386
17:36:09|1.0386
17:36:11|1.0386
17:36:12|1.0386
17:36:13|1.0386
17:36:14|1.0383
17:36:15|1.0383
17:36:17|1.0383
17:36:17|1.0394
17:36:18|1.0394
17:36:19|1.0394
17:36:20|1.0394
17:36:22|1.038
17:36:23|1.038
17:36:24|1.038
17:36:26|1.0393
17:36:26|1.0393
17:36:27|1.0392
17:36:28|1.0394
17:36:29|1.0394
17:36:30|1.0394
17:36:31|1.0394
17:36:33|1.0394
17:36:34|1.0394
17:36:34|1.038
17:36:35|1.038
17:36:37|1.038
17:36:38|1.039
17:36:39|1.039
17:36:40|1.039
17:36:41|1.039
17:36:42|1.039
17:36:43|1.039
17:36:44|1.039
17:36:45|1.039
17:36:46|1.0394
17:36:47|1.0394
17:36:48|1.0394
17:36:49|1.0394
17:36:50|1.0394
17:36:51|1.0392
17:36:52|1.0394
17:36:53|1.0394
17:36:54|1.0394
17:36:55|1.0372
17:36:56|1.0372
17:36:57|1.0372
17:36:58|1.0383
17:36:59|1.0383
17:37:00|1.0383
17:37:01|1.0391
17:37:02|1.0391
17:37:03|1.0391
17:37:04|1.0378
17:37:05|1.0378
17:37:07|1.0378
17:37:09|1.0378
17:37:09|1.0378
17:37:11|1.0377
17:37:13|1.0377
17:37:13|1.0377
17:37:14|1.0374
17:37:16|1.0364
17:37:17|1.0364
17:37:18|1.0364
17:37:19|1.0363
17:37:20|1.0353
17:37:21|1.0348
17:37:22|1.0358
17:37:23|1.0357
17:37:24|1.0357
17:37:25|1.0355
17:37:26|1.0355
17:37:27|1.0359
17:37:28|1.0359
17:37:29|1.0368
17:37:30|1.0366
17:37:31|1.0366
17:37:32|1.0366
17:37:33|1.0366
17:37:34|1.0366
17:37:35|1.0366
17:37:36|1.0365
17:37:37|1.0365
17:37:38|1.0365
17:37:39|1.0365
17:37:40|1.0365
17:37:41|1.0356
17:37:42|1.0356
17:37:43|1.0348
17:37:44|1.0348
17:37:45|1.0348
17:37:46|1.0348
17:37:47|1.0348
17:37:48|1.0348
17:37:49|1.0348
17:37:50|1.0348
17:37:51|1.0348
17:37:52|1.0348
17:37:53|1.0348
17:37:54|1.0348
17:37:55|1.0348
17:37:56|1.0348
17:37:57|1.0348
17:37:58|1.0348
17:37:59|1.0348
17:38:00|1.0349
17:38:01|1.0349
17:38:02|1.0349
17:38:03|1.0349
17:38:04|1.0349
17:38:05|1.0349
17:38:06|1.0349
17:38:08|1.0348
17:38:10|1.0344
17:38:11|1.0338
17:38:12|1.0338
17:38:14|1.0322
17:38:16|1.0326
17:38:17|1.0326
17:38:17|1.0326
17:38:19|1.0341
17:38:20|1.0342
17:38:21|1.0342
17:38:22|1.0342
17:38:23|1.0342
17:38:24|1.0347
17:38:25|1.0345
17:38:26|1.0345
17:38:27|1.0345
17:38:28|1.0352
17:38:29|1.0352
17:38:30|1.0352
17:38:31|1.0352
17:38:32|1.0352
17:38:33|1.0352
17:38:34|1.0352
17:38:35|1.0352
17:38:36|1.0352
17:38:37|1.0354
17:38:38|1.0354
17:38:39|1.0354
17:38:40|1.0354
17:38:41|1.0354
17:38:42|1.0354
17:38:43|1.0354
17:38:44|1.0354
17:38:45|1.037
17:38:46|1.0372
17:38:47|1.0372
17:38:48|1.0372
17:38:49|1.0372
17:38:50|1.0372
17:38:51|1.0374
17:38:52|1.0374
17:38:53|1.0374
17:38:54|1.0374
17:38:55|1.0374
17:38:56|1.0374
17:38:57|1.0374
17:38:58|1.0374
17:38:59|1.0374
17:39:00|1.0374
17:39:01|1.0382
17:39:02|1.0382
17:39:03|1.0382
17:39:04|1.0382
17:39:05|1.0382
17:39:06|1.0382
17:39:07|1.0382
17:39:08|1.0382
17:39:10|1.0382
17:39:11|1.0382
17:39:13|1.038
17:39:14|1.038
17:39:15|1.0376
17:39:17|1.0373
17:39:17|1.0373
17:39:18|1.0373
17:39:19|1.0373
17:39:21|1.0354
17:39:22|1.0358
17:39:23|1.0368
17:39:24|1.0363
17:39:24|1.0363
17:39:26|1.0363
17:39:28|1.0352
17:39:29|1.0352
17:39:30|1.0352
17:39:31|1.0352
17:39:32|1.0352
17:39:33|1.0352
17:39:34|1.0352
17:39:35|1.0352
17:39:37|1.0352
17:39:38|1.0352
17:39:38|1.0352
17:39:40|1.0359
17:39:40|1.0359
17:39:41|1.036
17:39:43|1.036
17:39:43|1.036
17:39:45|1.0356
17:39:45|1.0356
17:39:46|1.0356
17:39:47|1.0356
17:39:49|1.0362
17:39:49|1.0362
17:39:51|1.0362
17:39:52|1.0362
17:39:52|1.0343
17:39:53|1.0343
17:39:55|1.0343
17:39:56|1.0349
17:39:56|1.0354
17:39:57|1.0354
17:39:58|1.0354
17:39:59|1.0354
17:40:01|1.0354
17:40:01|1.0354
17:40:03|1.0354
17:40:04|1.0355
17:40:05|1.0355
17:40:06|1.0355
17:40:08|1.0355
17:40:09|1.0355
17:40:10|1.0355
17:40:11|1.0355
17:40:12|1.0355
17:40:13|1.0355
17:40:15|1.0364
17:40:16|1.0364
17:40:17|1.0364
17:40:18|1.0364
17:40:19|1.0364
17:40:20|1.0364
17:40:20|1.0364
17:40:22|1.0364
17:40:23|1.0364
17:40:24|1.0346
17:40:26|1.0346
17:40:26|1.0346
17:40:27|1.0346
17:40:28|1.0346
17:40:29|1.0346
17:40:30|1.0346
17:40:31|1.0346
17:40:32|1.0374
17:40:33|1.0374
17:40:34|1.0374
17:40:35|1.0374
17:40:36|1.0374
17:40:37|1.0374
17:40:38|1.0374
17:40:39|1.0377
17:40:40|1.0377
17:40:41|1.0384
17:40:42|1.0385
17:40:43|1.0385
17:40:44|1.0385
17:40:45|1.0392
17:40:46|1.0382
17:40:47|1.039
17:40:48|1.039
17:40:49|1.039
17:40:50|1.039
17:40:51|1.039
17:40:52|1.039
17:40:53|1.0391
17:40:55|1.0386
17:40:55|1.0386
17:40:56|1.0386
17:40:57|1.0386
17:40:58|1.0386
17:40:59|1.0392
17:41:00|1.0392
17:41:01|1.0392
17:41:02|1.039
17:41:03|1.0389
17:41:04|1.0389
17:41:05|1.0389
17:41:07|1.0389
17:41:07|1.0389
17:41:08|1.0389
17:41:09|1.0389
17:41:11|1.0389
17:41:12|1.0389
17:41:14|1.0386
17:41:15|1.0383
17:41:16|1.0383
17:41:17|1.0394
17:41:18|1.0391
17:41:19|1.0391
17:41:20|1.0391
17:41:21|1.0391
17:41:22|1.0392
17:41:23|1.0392
17:41:24|1.0392
17:41:25|1.0389
17:41:26|1.0394
17:41:27|1.0394
17:41:28|1.0397
17:41:29|1.0397
17:41:30|1.0397
17:41:31|1.0392
17:41:32|1.0392
17:41:33|1.0392
17:41:34|1.0392
17:41:35|1.0389
17:41:36|1.0388
17:41:37|1.0386
17:41:38|1.0386
17:41:39|1.0386
17:41:40|1.0386
17:41:41|1.0388
17:41:42|1.0388
17:41:43|1.0388
17:41:44|1.0388
17:41:46|1.0388
17:41:47|1.0388
17:41:48|1.0388
17:41:48|1.0388
17:41:50|1.0388
17:41:50|1.0388
17:41:51|1.0388
17:41:53|1.0388
17:41:54|1.0388
17:41:55|1.0388
17:41:55|1.0386
17:41:57|1.0383
17:41:58|1.038
17:41:59|1.038
17:42:00|1.038
17:42:01|1.0365
17:42:02|1.0365
17:42:03|1.0365
17:42:04|1.0365
17:42:06|1.0365
17:42:06|1.0365
17:42:07|1.0365
17:42:08|1.0365
17:42:09|1.0365
17:42:10|1.0365
17:42:12|1.0365
17:42:13|1.036
17:42:15|1.036
17:42:16|1.036
17:42:17|1.036
17:42:18|1.036
17:42:19|1.0362
17:42:20|1.0362
17:42:21|1.0362
17:42:22|1.0362
17:42:23|1.036
17:42:24|1.036
17:42:25|1.036
17:42:26|1.036
17:42:27|1.036
17:42:28|1.036
17:42:29|1.0362
17:42:30|1.0362
17:42:31|1.0362
17:42:33|1.0362
17:42:34|1.0362
17:42:35|1.0354
17:42:36|1.0354
17:42:37|1.0354
17:42:38|1.0354
17:42:39|1.0354
17:42:41|1.0357
17:42:41|1.0357
17:42:42|1.0357
17:42:43|1.0357
17:42:44|1.0357
17:42:45|1.0357
17:42:46|1.0357
17:42:47|1.0357
17:42:48|1.0357
17:42:49|1.0357
17:42:50|1.0357
17:42:51|1.0357
17:42:52|1.0355
17:42:54|1.0362
17:42:54|1.0351
17:42:55|1.0351
17:42:56|1.0351
17:42:57|1.0373
17:42:58|1.0373
17:42:59|1.0373
17:43:00|1.0373
17:43:01|1.0365
17:43:02|1.0365
17:43:03|1.0364
17:43:04|1.0354
17:43:05|1.0351
17:43:07|1.0347
17:43:08|1.0357
17:43:09|1.0357
17:43:11|1.0357
17:43:12|1.035
17:43:14|1.035
17:43:15|1.0346
17:43:16|1.0346
17:43:17|1.0346
17:43:18|1.0346
17:43:19|1.0346
17:43:21|1.0346
17:43:21|1.0346
17:43:22|1.0346
17:43:24|1.034
17:43:25|1.034
17:43:26|1.034
17:43:27|1.034
17:43:28|1.0352
17:43:29|1.0352
17:43:30|1.0359
17:43:31|1.0359
17:43:32|1.0359
17:43:33|1.0359
17:43:34|1.0359
17:43:35|1.0359
17:43:36|1.0359
17:43:37|1.0358
17:43:38|1.0358
17:43:39|1.0358
17:43:40|1.0358
17:43:41|1.0358
17:43:42|1.0358
17:43:43|1.0358
17:43:44|1.0358
17:43:45|1.0358
17:43:46|1.035
17:43:47|1.035
17:43:48|1.035
17:43:49|1.035
17:43:50|1.035
17:43:51|1.035
17:43:52|1.035
17:43:53|1.0348
17:43:54|1.0348
17:43:55|1.0348
17:43:57|1.0348
17:43:57|1.0348
17:43:58|1.0338
17:44:00|1.0338
17:44:01|1.0338
17:44:02|1.0338
17:44:03|1.0338
17:44:05|1.0338
17:44:05|1.0338
17:44:07|1.0338
17:44:08|1.0347
17:44:09|1.0347
17:44:10|1.0347
17:44:10|1.0347
17:44:12|1.0347
17:44:14|1.0347
17:44:15|1.034
17:44:16|1.034
17:44:17|1.034
17:44:18|1.034
17:44:19|1.034
17:44:21|1.0341
17:44:21|1.0341
17:44:23|1.0341
17:44:23|1.0341
17:44:26|1.0341
17:44:27|1.0341
17:44:28|1.0341
17:44:29|1.0341
17:44:30|1.0341
17:44:31|1.0341
17:44:31|1.0341
17:44:33|1.0341
17:44:34|1.0341
17:44:35|1.0341
17:44:36|1.0341
17:44:37|1.0341
17:44:38|1.0341
17:44:39|1.0356
17:44:39|1.0356
17:44:41|1.0356
17:44:42|1.0356
17:44:43|1.0356
17:44:44|1.0356
17:44:45|1.0356
17:44:46|1.0356
17:44:47|1.0356
17:44:48|1.0359
17:44:49|1.0359
17:44:50|1.0358
17:44:51|1.0367
17:44:52|1.0367
17:44:53|1.0367
17:44:54|1.0367
17:44:55|1.0367
17:44:56|1.0367
17:44:57|1.0364
17:44:58|1.0366
17:44:59|1.0366
17:45:00|1.0366
17:45:01|1.0366
17:45:02|1.0366
17:45:03|1.0366
17:45:04|1.0366
17:45:05|1.0354
17:45:06|1.0354
17:45:08|1.035
17:45:08|1.035
17:45:09|1.0349
17:45:10|1.0349
17:45:11|1.0349
17:45:12|1.0349
17:45:13|1.0349
17:45:16|1.037
17:45:16|1.038
17:45:17|1.038
17:45:18|1.0378
17:45:19|1.0378
17:45:20|1.0378
17:45:21|1.0378
17:45:22|1.0378
17:45:23|1.0383
17:45:24|1.0383
17:45:25|1.0383
17:45:26|1.0379
17:45:28|1.0379
17:45:28|1.0379
17:45:29|1.0385
17:45:30|1.0379
17:45:32|1.0374
17:45:34|1.0382
17:45:35|1.0382
17:45:36|1.0382
17:45:37|1.0382
17:45:39|1.0385
17:45:39|1.0385
17:45:41|1.0385
17:45:42|1.0385
17:45:43|1.0385
17:45:44|1.0379
17:45:45|1.0376
17:45:46|1.0376
17:45:47|1.0376
17:45:48|1.0376
17:45:49|1.0376
17:45:50|1.0383
17:45:51|1.0383
17:45:52|1.0383
17:45:53|1.0383
17:45:54|1.0383
17:45:55|1.0383
17:45:56|1.0383
17:45:57|1.0393
17:45:58|1.0393
17:45:59|1.039
17:46:00|1.039
17:46:01|1.039
17:46:02|1.039
17:46:03|1.039
17:46:04|1.039
17:46:05|1.039
17:46:06|1.039
17:46:08|1.039
17:46:09|1.039
17:46:10|1.0382
17:46:11|1.0382
17:46:12|1.0379
17:46:14|1.0383
17:46:14|1.0383
17:46:16|1.0383
17:46:18|1.038
17:46:19|1.038
17:46:20|1.0378
17:46:21|1.0378
17:46:22|1.0378
17:46:23|1.0378
17:46:25|1.0378
17:46:25|1.0382
17:46:27|1.0387
17:46:28|1.0387
17:46:29|1.0387
17:46:31|1.0387
17:46:32|1.0387
17:46:33|1.0387
17:46:34|1.0389
17:46:35|1.038
17:46:36|1.038
17:46:37|1.038
17:46:39|1.0382
17:46:40|1.0379
17:46:41|1.0379
17:46:42|1.0379
17:46:42|1.0379
17:46:44|1.0378
17:46:44|1.0378
17:46:45|1.0381
17:46:46|1.0381
17:46:47|1.0381
17:46:48|1.038
17:46:50|1.038
17:46:51|1.038
17:46:52|1.038
17:46:53|1.0361
17:46:54|1.0361
17:46:55|1.0361
17:46:56|1.0361
17:46:58|1.0361
17:46:58|1.0361
17:46:59|1.0361
17:47:00|1.0361
17:47:01|1.0356
17:47:03|1.0356
17:47:03|1.0356
17:47:04|1.0356
17:47:05|1.0365
17:47:06|1.0365
17:47:07|1.0365
17:47:08|1.0365
17:47:09|1.0365
17:47:10|1.0369
17:47:11|1.0369
17:47:12|1.0369
17:47:13|1.0369
17:47:14|1.0369
17:47:15|1.0369
17:47:16|1.0369
17:47:18|1.0369
17:47:19|1.0369
17:47:20|1.0355
17:47:21|1.0355
17:47:22|1.0355
17:47:23|1.0359
17:47:23|1.0366
17:47:25|1.0353
17:47:26|1.0353
17:47:27|1.0353
17:47:29|1.0353
17:47:30|1.0353
17:47:31|1.0353
17:47:32|1.0359
17:47:33|1.0359
17:47:34|1.0359
17:47:35|1.0359
17:47:36|1.0359
17:47:37|1.0367
17:47:38|1.0367
17:47:39|1.0365
17:47:40|1.0365
17:47:41|1.0365
17:47:42|1.0365
17:47:43|1.0365
17:47:44|1.0356
17:47:45|1.0356
17:47:46|1.0356
17:47:47|1.0356
17:47:48|1.0356
17:47:49|1.0362
17:47:50|1.0362
17:47:51|1.0362
17:47:52|1.0362
17:47:53|1.0361
17:47:54|1.0361
17:47:55|1.0361
17:47:56|1.0361
17:47:57|1.0361
17:47:58|1.0361
17:47:59|1.0361
17:48:00|1.0361
17:48:01|1.0361
17:48:02|1.0361
17:48:03|1.0361
17:48:04|1.0361
17:48:05|1.0355
17:48:06|1.0355
17:48:07|1.0355
17:48:08|1.0355
17:48:09|1.0349
17:48:10|1.0354
17:48:11|1.0354
17:48:12|1.0354
17:48:13|1.0354
17:48:14|1.0354
17:48:16|1.0354
17:48:16|1.0354
17:48:18|1.0354
17:48:20|1.0354
17:48:21|1.0354
17:48:22|1.0348
17:48:23|1.0348
17:48:25|1.0348
17:48:25|1.0348
17:48:27|1.0348
17:48:28|1.0348
17:48:29|1.0348
17:48:30|1.0342
17:48:31|1.0366
17:48:33|1.0366
17:48:34|1.0366
17:48:35|1.0366
17:48:35|1.0366
17:48:36|1.0366
17:48:37|1.0365
17:48:39|1.0365
17:48:39|1.0365
17:48:40|1.0365
17:48:42|1.0365
17:48:42|1.0365
17:48:43|1.0371
17:48:45|1.0374
17:48:45|1.0365
17:48:46|1.0365
17:48:48|1.0365
17:48:48|1.0355
17:48:50|1.0342
17:48:51|1.0342
17:48:51|1.0342
17:48:52|1.0355
17:48:54|1.0355
17:48:56|1.0355
17:48:56|1.0355
17:48:57|1.0355
17:48:58|1.0355
17:48:59|1.0354
17:49:00|1.0354
17:49:01|1.0354
17:49:02|1.0354
17:49:03|1.0354
17:49:04|1.0354
17:49:05|1.0354
17:49:06|1.0354
17:49:07|1.0366
17:49:08|1.0365
17:49:10|1.0364
17:49:12|1.0367
17:49:12|1.0367
17:49:13|1.0369
17:49:14|1.0369
17:49:15|1.0372
17:49:16|1.0372
17:49:18|1.0372
17:49:19|1.0372
17:49:20|1.0362
17:49:21|1.0362
17:49:23|1.0362
17:49:24|1.0367
17:49:25|1.0367
17:49:26|1.0367
17:49:27|1.0367
17:49:28|1.0367
17:49:29|1.0376
17:49:31|1.0376
17:49:31|1.0376
17:49:32|1.0376
17:49:33|1.0376
17:49:34|1.0376
17:49:35|1.0384
17:49:36|1.0382
17:49:37|1.0382
17:49:38|1.0378
17:49:39|1.0378
17:49:40|1.0378
17:49:41|1.0378
17:49:42|1.0371
17:49:43|1.0371
17:49:45|1.0368
17:49:46|1.0368
17:49:47|1.0368
17:49:48|1.0368
17:49:49|1.0368
17:49:50|1.0368
17:49:52|1.0368
17:49:53|1.0368
17:49:53|1.0368
17:49:54|1.0378
17:49:56|1.0378
17:49:56|1.0378
17:49:58|1.0378
17:49:59|1.0392
17:50:00|1.0392
17:50:01|1.0392
17:50:02|1.0375
17:50:03|1.0375
17:50:05|1.0375
17:50:05|1.0375
17:50:06|1.0382
17:50:08|1.0382
17:50:09|1.0382
17:50:10|1.0377
17:50:10|1.0377
17:50:11|1.0377
17:50:13|1.0379
17:50:14|1.0379
17:50:15|1.0379
17:50:15|1.0379
17:50:17|1.0379
17:50:18|1.0379
17:50:20|1.0379
17:50:20|1.038
17:50:21|1.038
17:50:22|1.0382
17:50:24|1.0382
17:50:25|1.0382
17:50:26|1.0385
17:50:27|1.0385
17:50:27|1.0385
17:50:29|1.0382
17:50:30|1.0382
17:50:31|1.0382
17:50:32|1.0382
17:50:33|1.0383
17:50:34|1.0387
17:50:35|1.0387
17:50:37|1.0387
17:50:38|1.0386
17:50:38|1.0387
17:50:39|1.0393
17:50:40|1.0386
17:50:41|1.0387
17:50:42|1.0387
17:50:43|1.0387
17:50:44|1.0387
17:50:45|1.0387
17:50:47|1.0389
17:50:49|1.0389
17:50:49|1.0389
17:50:51|1.0389
17:50:52|1.0406
17:50:53|1.0422
17:50:54|1.0422
17:50:55|1.041
17:50:56|1.041
17:50:57|1.041
17:50:58|1.041
17:50:59|1.0411
17:51:00|1.0411
17:51:01|1.0411
17:51:03|1.041
17:51:05|1.041
17:51:05|1.0396
17:51:06|1.0396
17:51:07|1.0397
17:51:09|1.0392
17:51:10|1.0392
17:51:11|1.0388
17:51:12|1.0397
17:51:12|1.0396
17:51:14|1.0406
17:51:14|1.0406
17:51:16|1.0406
17:51:17|1.0406
17:51:18|1.0401
17:51:19|1.0401
17:51:20|1.0401
17:51:21|1.0401
17:51:22|1.0401
17:51:24|1.0417
17:51:25|1.0414
17:51:26|1.0414
17:51:28|1.0411
17:51:29|1.0411
17:51:30|1.0411
17:51:31|1.0411
17:51:32|1.0411
17:51:32|1.0411
17:51:34|1.0411
17:51:35|1.0415
17:51:35|1.0415
17:51:37|1.0415
17:51:39|1.0416
17:51:39|1.0416
17:51:40|1.0416
17:51:41|1.0402
17:51:43|1.0402
17:51:44|1.0402
17:51:45|1.0406
17:51:46|1.0406
17:51:47|1.0406
17:51:49|1.0406
17:51:50|1.0409
17:51:51|1.0404
17:51:51|1.0404
17:51:52|1.0404
17:51:53|1.0388
17:51:54|1.0388
17:51:55|1.0388
17:51:57|1.0388
17:51:58|1.0388
17:51:59|1.0388
17:52:00|1.0388
17:52:01|1.0388
17:52:02|1.0388
17:52:02|1.0388
17:52:03|1.0388
17:52:05|1.0388
17:52:06|1.0388
17:52:07|1.0388
17:52:08|1.0388
17:52:09|1.0388
17:52:10|1.0388
17:52:11|1.0388
17:52:12|1.0388
17:52:13|1.0388
17:52:14|1.0388
17:52:15|1.0388
17:52:16|1.0403
17:52:18|1.0403
17:52:19|1.0403
17:52:20|1.0403
17:52:21|1.0403
17:52:23|1.0403
17:52:23|1.0403
17:52:25|1.0403
17:52:25|1.0403
17:52:26|1.04
17:52:28|1.0403
17:52:30|1.0402
17:52:30|1.0402
17:52:31|1.0402
17:52:33|1.0403
17:52:34|1.0403
17:52:35|1.0403
17:52:36|1.0403
17:52:37|1.0409
17:52:38|1.0417
17:52:39|1.0417
17:52:40|1.0417
17:52:41|1.0417
17:52:42|1.0417
17:52:43|1.0417
17:52:44|1.0417
17:52:45|1.0417
17:52:46|1.0417
17:52:47|1.0412
17:52:48|1.0411
17:52:49|1.0411
17:52:50|1.0411
17:52:51|1.0411
17:52:52|1.0411
17:52:53|1.0411
17:52:54|1.0411
17:52:55|1.0429
17:52:56|1.0429
17:52:57|1.0429
17:52:58|1.0438
17:52:59|1.0432
17:53:00|1.0432
17:53:01|1.0429
17:53:02|1.0429
17:53:03|1.0429
17:53:04|1.0421
17:53:05|1.0421
17:53:06|1.0421
17:53:07|1.0421
17:53:08|1.0421
17:53:09|1.0415
17:53:10|1.0415
17:53:11|1.0415
17:53:12|1.0415
17:53:13|1.0423
17:53:14|1.0423
17:53:16|1.0416
17:53:17|1.0416
17:53:18|1.0416
17:53:19|1.0416
17:53:20|1.0416
17:53:22|1.0416
17:53:23|1.0416
17:53:25|1.0416
17:53:26|1.0416
17:53:26|1.0416
17:53:27|1.0428
17:53:29|1.0428
17:53:30|1.0428
17:53:31|1.0428
17:53:32|1.0428
17:53:32|1.0428
17:53:33|1.0428
17:53:34|1.0428
17:53:36|1.0428
17:53:37|1.0428
17:53:38|1.0428
17:53:39|1.0428
17:53:40|1.0428
17:53:41|1.0428
17:53:42|1.042
17:53:43|1.042
17:53:44|1.042
17:53:45|1.042
17:53:46|1.042
17:53:47|1.042
17:53:48|1.042
17:53:49|1.042
17:53:50|1.042
17:53:51|1.042
17:53:52|1.0404
17:53:54|1.0403
17:53:55|1.0403
17:53:56|1.0403
17:53:56|1.0403
17:53:57|1.0403
17:53:58|1.0403
17:53:59|1.0403
17:54:01|1.0413
17:54:02|1.0413
17:54:03|1.0413
17:54:04|1.0413
17:54:04|1.0419
17:54:05|1.0419
17:54:07|1.0407
17:54:08|1.042
17:54:08|1.042
17:54:09|1.042
17:54:10|1.0417
17:54:11|1.0417
17:54:13|1.0417
17:54:14|1.0417
17:54:14|1.0417
17:54:16|1.0417
17:54:16|1.0418
17:54:17|1.0418
17:54:18|1.0426
17:54:20|1.0426
17:54:21|1.0426
17:54:22|1.0426
17:54:22|1.0426
17:54:23|1.0426
17:54:24|1.0426
17:54:26|1.0409
17:54:27|1.0409
17:54:29|1.0409
17:54:30|1.0403
17:54:31|1.04
17:54:31|1.04
17:54:33|1.04
17:54:34|1.04
17:54:35|1.04
17:54:36|1.039
17:54:37|1.039
17:54:39|1.039
17:54:39|1.0397
17:54:40|1.0397
17:54:41|1.0395
17:54:42|1.0395
17:54:43|1.0395
17:54:44|1.0395
17:54:45|1.0391
17:54:47|1.0391
17:54:47|1.0391
17:54:49|1.0391
17:54:49|1.0391
17:54:50|1.0391
17:54:52|1.0391
17:54:53|1.039
17:54:53|1.0389
17:54:54|1.0389
17:54:55|1.0389
17:54:57|1.0389
17:54:58|1.0389
17:54:59|1.0386
17:55:00|1.0379
17:55:01|1.0379
17:55:02|1.0376
17:55:03|1.0376
17:55:04|1.0376
17:55:05|1.0349
17:55:06|1.0359
17:55:07|1.0402
17:55:09|1.039
17:55:10|1.0369
17:55:10|1.0378
17:55:12|1.0378
17:55:13|1.0378
17:55:13|1.0377
17:55:14|1.0387
17:55:16|1.0387
17:55:17|1.0389
17:55:19|1.0389
17:55:19|1.0389
17:55:20|1.0389
17:55:21|1.0389
17:55:22|1.0389
17:55:24|1.0389
17:55:26|1.0397
17:55:27|1.0389
17:55:29|1.0389
17:55:29|1.0389
17:55:31|1.0388
17:55:32|1.0388
17:55:33|1.0394
17:55:34|1.039
17:55:34|1.039
17:55:36|1.0389
17:55:37|1.0387
17:55:37|1.0387
17:55:39|1.0387
17:55:40|1.0387
17:55:41|1.0387
17:55:43|1.0387
17:55:43|1.0387
17:55:44|1.0387
17:55:45|1.0383
17:55:46|1.0383
17:55:47|1.0383
17:55:48|1.0385
17:55:49|1.0388
17:55:50|1.0388
17:55:51|1.0388
17:55:52|1.0388
17:55:54|1.0387
17:55:55|1.0387
17:55:57|1.0388
17:55:57|1.0388
17:55:58|1.0388
17:55:59|1.0388
17:56:01|1.0388
17:56:01|1.0388
17:56:02|1.0388
17:56:04|1.0388
17:56:05|1.0388
17:56:06|1.0385
17:56:07|1.0385
17:56:08|1.0385
17:56:09|1.0385
17:56:10|1.0385
17:56:12|1.0393
17:56:13|1.0393
17:56:13|1.0389
17:56:15|1.0389
17:56:15|1.0384
17:56:16|1.0386
17:56:17|1.0388
17:56:19|1.0387
17:56:19|1.0387
17:56:21|1.0387
17:56:22|1.0387
17:56:23|1.0388
17:56:24|1.0388
17:56:26|1.0388
17:56:27|1.0388
17:56:28|1.0389
17:56:29|1.0389
17:56:30|1.0389
17:56:31|1.0389
17:56:31|1.0389
17:56:33|1.0386
17:56:34|1.0379
17:56:35|1.0374
17:56:36|1.0374
17:56:36|1.0377
17:56:38|1.0377
17:56:39|1.0377
17:56:40|1.0377
17:56:41|1.0377
17:56:42|1.0382
17:56:44|1.0381
17:56:44|1.0381
17:56:45|1.0381
17:56:46|1.0381
17:56:47|1.0381
17:56:48|1.0381
17:56:49|1.0381
17:56:50|1.0381
17:56:52|1.0381
17:56:52|1.0381
17:56:53|1.0381
17:56:54|1.0381
17:56:55|1.0381
17:56:56|1.0381
17:56:57|1.0381
17:56:58|1.0381
17:56:59|1.0381
17:57:00|1.0381
17:57:01|1.0381
17:57:03|1.0381
17:57:04|1.0361
17:57:05|1.0364
17:57:07|1.0364
17:57:07|1.0364
17:57:08|1.0364
17:57:10|1.0364
17:57:11|1.0364
17:57:11|1.036
17:57:12|1.036
17:57:13|1.036
17:57:14|1.036
17:57:16|1.036
17:57:16|1.0359
17:57:18|1.0359
17:57:18|1.0359
17:57:19|1.0352
17:57:20|1.0346
17:57:21|1.0344
17:57:23|1.0357
17:57:24|1.0357
17:57:26|1.0363
17:57:27|1.0363
17:57:28|1.036
17:57:30|1.036
17:57:32|1.036
17:57:33|1.036
17:57:34|1.036
17:57:34|1.036
17:57:36|1.036
17:57:37|1.0364
17:57:38|1.0365
17:57:38|1.0365
17:57:39|1.0365
17:57:40|1.0359
17:57:41|1.0359
17:57:43|1.0344
17:57:44|1.0344
17:57:45|1.0344
17:57:46|1.0344
17:57:47|1.0344
17:57:48|1.0344
17:57:49|1.0349
17:57:50|1.0349
17:57:51|1.0349
17:57:52|1.0349
17:57:53|1.0349
17:57:54|1.0348
17:57:55|1.0346
17:57:56|1.0346
17:57:57|1.0346
17:57:58|1.0346
17:57:59|1.0343
17:58:00|1.0343
17:58:01|1.0343
17:58:02|1.0343
17:58:03|1.034
17:58:04|1.034
17:58:05|1.034
17:58:06|1.0336
17:58:07|1.0336
17:58:08|1.0336
17:58:09|1.0336
17:58:10|1.0335
17:58:11|1.0335
17:58:12|1.0329
17:58:13|1.0329
17:58:14|1.0329
17:58:15|1.0329
17:58:16|1.0329
17:58:17|1.0329
17:58:18|1.0329
17:58:19|1.0329
17:58:20|1.0329
17:58:22|1.0329
17:58:23|1.0329
17:58:24|1.0329
17:58:25|1.0334
17:58:26|1.0334
17:58:26|1.0337
17:58:29|1.0339
17:58:29|1.0339
17:58:31|1.0339
17:58:32|1.0334
17:58:34|1.0334
17:58:35|1.0334
17:58:36|1.0334
17:58:37|1.0331
17:58:39|1.0331
17:58:39|1.0331
17:58:41|1.0331
17:58:42|1.0331
17:58:43|1.0331
17:58:44|1.0325
17:58:45|1.0327
17:58:45|1.0327
17:58:46|1.0327
17:58:47|1.0327
17:58:48|1.0327
17:58:50|1.0327
17:58:51|1.0327
17:58:52|1.0324
17:58:53|1.0324
17:58:54|1.0324
17:58:55|1.0324
17:58:56|1.0324
17:58:57|1.0324
17:58:58|1.0325
17:58:59|1.0331
17:59:00|1.0347
17:59:01|1.0353
17:59:02|1.035
17:59:03|1.0355
17:59:04|1.0355
17:59:05|1.0355
17:59:06|1.0366
17:59:07|1.0366
17:59:08|1.0358
17:59:09|1.0358
17:59:10|1.0358
17:59:11|1.0358
17:59:12|1.0358
17:59:13|1.0363
17:59:14|1.0363
17:59:15|1.0363
17:59:16|1.0363
17:59:17|1.0363
17:59:18|1.0363
17:59:19|1.0374
17:59:20|1.0374
17:59:21|1.0376
17:59:22|1.0376
17:59:23|1.0376
17:59:25|1.0379
17:59:26|1.0379
17:59:28|1.0379
17:59:28|1.0379
17:59:30|1.0381
17:59:31|1.0377
17:59:33|1.0377
17:59:34|1.0377
17:59:35|1.0379
17:59:37|1.0379
17:59:38|1.0392
17:59:39|1.0392
17:59:40|1.0392
17:59:41|1.04
17:59:42|1.0402
17:59:43|1.0409
17:59:45|1.0416
17:59:45|1.0416
17:59:46|1.0416
17:59:47|1.0422
17:59:48|1.0422
17:59:49|1.0425
17:59:50|1.0425
17:59:51|1.0416
17:59:52|1.0387
17:59:53|1.0387
17:59:55|1.0372
17:59:56|1.0372
17:59:57|1.0381
17:59:58|1.0381
17:59:59|1.0393
18:00:00|1.0393
18:00:01|1.0393
18:00:02|1.0393
18:00:03|1.0386
18:00:04|1.0386
18:00:05|1.0386
18:00:06|1.0391
18:00:07|1.0382
18:00:08|1.0382
18:00:09|1.0382
18:00:10|1.0374
18:00:11|1.0374
18:00:12|1.0374
18:00:12|1.0374
18:00:14|1.0374
18:00:15|1.0371
18:00:16|1.0367
18:00:17|1.0362
18:00:18|1.0362
18:00:19|1.0362
18:00:20|1.0362
18:00:22|1.0362
18:00:22|1.0362
18:00:23|1.0362
18:00:25|1.0366
18:00:26|1.0366
18:00:27|1.0369
18:00:28|1.0369
18:00:30|1.0381
18:00:31|1.0382
18:00:33|1.0386
18:00:34|1.0386
18:00:35|1.0386
18:00:36|1.0386
18:00:37|1.0367
18:00:38|1.0367
18:00:38|1.0364
18:00:40|1.0364
18:00:40|1.0364
18:00:41|1.0381
18:00:43|1.0381
18:00:44|1.0381
18:00:45|1.0381
18:00:46|1.0372
18:00:46|1.0386
18:00:47|1.0386
18:00:49|1.0379
18:00:50|1.0379
18:00:52|1.0375
18:00:52|1.0379
18:00:54|1.0379
18:00:55|1.038
18:00:56|1.038
18:00:57|1.038
18:00:58|1.038
18:00:59|1.0378
18:01:01|1.0378
18:01:02|1.0378
18:01:02|1.0378
18:01:04|1.0381
18:01:05|1.0375
18:01:06|1.0375
18:01:07|1.0375
18:01:08|1.0375
18:01:09|1.0372
18:01:10|1.0375
18:01:10|1.0375
18:01:12|1.0369
18:01:13|1.0369
18:01:14|1.0369
18:01:15|1.0369
18:01:16|1.0368
18:01:17|1.0368
18:01:17|1.0368
18:01:19|1.037
18:01:20|1.0363
18:01:20|1.0363
18:01:22|1.0363
18:01:23|1.0363
18:01:24|1.0363
18:01:24|1.0363
18:01:26|1.0363
18:01:26|1.0363
18:01:28|1.0363
18:01:29|1.0363
18:01:31|1.0363
18:01:31|1.0368
18:01:32|1.0371
18:01:33|1.0374
18:01:35|1.0369
18:01:37|1.0369
18:01:38|1.0369
18:01:39|1.0369
18:01:41|1.0362
18:01:42|1.0362
18:01:43|1.0362
18:01:44|1.0362
18:01:45|1.0362
18:01:46|1.0362
18:01:47|1.0362
18:01:48|1.0362
18:01:49|1.0355
18:01:50|1.0355
18:01:51|1.0355
18:01:52|1.0355
18:01:53|1.0355
18:01:54|1.0355
18:01:55|1.035
18:01:56|1.035
18:01:57|1.0348
18:01:58|1.0348
18:01:59|1.0348
18:02:00|1.0348
18:02:01|1.0348
18:02:02|1.0348
18:02:03|1.0348
18:02:04|1.0348
18:02:05|1.0348
18:02:06|1.0368
18:02:07|1.0373
18:02:08|1.0376
18:02:09|1.0364
18:02:10|1.0349
18:02:11|1.0355
18:02:12|1.0355
18:02:13|1.0352
18:02:14|1.0352
18:02:15|1.0352
18:02:16|1.0345
18:02:17|1.0345
18:02:19|1.0345
18:02:19|1.0345
18:02:20|1.0345
18:02:21|1.0345
18:02:22|1.0352
18:02:23|1.0352
18:02:24|1.0352
18:02:26|1.0349
18:02:27|1.0349
18:02:28|1.0349
18:02:29|1.0349
18:02:30|1.0349
18:02:32|1.0349
18:02:33|1.0349
18:02:34|1.0349
18:02:36|1.0349
18:02:37|1.0349
18:02:38|1.0349
18:02:39|1.0349
18:02:41|1.0349
18:02:41|1.0349
18:02:43|1.0349
18:02:44|1.0349
18:02:45|1.0349
18:02:46|1.0349
18:02:47|1.0349
18:02:48|1.0349
18:02:49|1.0349
18:02:51|1.035
18:02:52|1.035
18:02:52|1.035
18:02:54|1.035
18:02:55|1.035
18:02:55|1.035
18:02:57|1.035
18:02:58|1.035
18:02:59|1.035
18:03:00|1.035
18:03:01|1.0348
18:03:02|1.0348
18:03:03|1.0348
18:03:03|1.0348
18:03:04|1.0348
18:03:06|1.0348
18:03:07|1.0348
18:03:08|1.0348
18:03:08|1.0348
18:03:11|1.0348
18:03:12|1.0354
18:03:14|1.0354
18:03:14|1.0354
18:03:15|1.0354
18:03:16|1.0354
18:03:17|1.0354
18:03:19|1.036
18:03:20|1.036
18:03:21|1.0352
18:03:22|1.0352
18:03:23|1.0352
18:03:24|1.0352
18:03:26|1.0352
18:03:26|1.0352
18:03:27|1.0352
18:03:28|1.0352
18:03:29|1.0352
18:03:30|1.0352
18:03:31|1.0352
18:03:33|1.0354
18:03:35|1.0361
18:03:36|1.0361
18:03:38|1.0353
18:03:39|1.0353
18:03:40|1.0353
18:03:41|1.0353
18:03:43|1.0353
18:03:44|1.0353
18:03:45|1.0356
18:03:46|1.0356
18:03:47|1.0356
18:03:48|1.0356
18:03:49|1.0356
18:03:50|1.0356
18:03:51|1.0356
18:03:52|1.0356
18:03:53|1.0356
18:03:54|1.0356
18:03:55|1.0356
18:03:57|1.0372
18:03:57|1.0372
18:03:59|1.0372
18:03:59|1.0372
18:04:01|1.0372
18:04:01|1.0372
18:04:02|1.0372
18:04:04|1.0372
18:04:04|1.0372
18:04:05|1.0372
18:04:07|1.0372
18:04:08|1.0372
18:04:09|1.0373
18:04:10|1.0373
18:04:12|1.0373
18:04:12|1.0375
18:04:13|1.0372
18:04:14|1.0368
18:04:15|1.0363
18:04:16|1.0363
18:04:17|1.0363
18:04:19|1.0364
18:04:20|1.0364
18:04:20|1.0364
18:04:21|1.0364
18:04:23|1.0364
18:04:24|1.0364
18:04:25|1.0364
18:04:26|1.0364
18:04:27|1.0364
18:04:29|1.0365
18:04:29|1.0365
18:04:30|1.0365
18:04:31|1.0365
18:04:32|1.0364
18:04:34|1.0364
18:04:35|1.0364
18:04:36|1.0364
18:04:37|1.0364
18:04:38|1.0372
18:04:39|1.0372
18:04:40|1.0372
18:04:41|1.0372
18:04:42|1.0373
18:04:43|1.0373
18:04:44|1.0373
18:04:46|1.0372
18:04:47|1.0372
18:04:48|1.0372
18:04:49|1.0372
18:04:50|1.0372
18:04:51|1.0372
18:04:52|1.0372
18:04:53|1.0372
18:04:54|1.0372
18:04:55|1.0372
18:04:56|1.0372
18:04:57|1.0372
18:04:58|1.0372
18:04:59|1.0372
18:05:00|1.0372
18:05:01|1.0372
18:05:02|1.0372
18:05:03|1.0372
18:05:04|1.0372
18:05:06|1.0372
18:05:07|1.0372
18:05:08|1.0372
18:05:09|1.0372
18:05:10|1.037
18:05:11|1.037
18:05:13|1.037
18:05:14|1.037
18:05:15|1.037
18:05:15|1.0372
18:05:17|1.0381
18:05:18|1.0381
18:05:19|1.0381
18:05:20|1.0381
18:05:20|1.0381
18:05:22|1.0382
18:05:23|1.0382
18:05:24|1.0374
18:05:25|1.0374
18:05:26|1.0366
18:05:27|1.0356
18:05:28|1.0356
18:05:29|1.0356
18:05:30|1.0356
18:05:30|1.0358
18:05:32|1.0358
18:05:32|1.0375
18:05:35|1.0375
18:05:36|1.0368
18:05:38|1.0368
18:05:39|1.0368
18:05:40|1.0368
18:05:41|1.0368
18:05:42|1.0368
18:05:43|1.0368
18:05:44|1.0368
18:05:45|1.0379
18:05:46|1.0373
18:05:47|1.0373
18:05:48|1.0373
18:05:49|1.0373
18:05:50|1.0373
18:05:51|1.0373
18:05:52|1.0373
18:05:53|1.037
18:05:54|1.037
18:05:55|1.037
18:05:56|1.0369
18:05:57|1.0357
18:05:58|1.0357
18:05:59|1.0357
18:06:01|1.0348
18:06:01|1.0348
18:06:03|1.0344
18:06:03|1.0344
18:06:05|1.0344
18:06:05|1.0337
18:06:06|1.0337
18:06:08|1.0337
18:06:08|1.0337
18:06:10|1.0337
18:06:11|1.0348
18:06:12|1.0353
18:06:13|1.0354
18:06:14|1.0354
18:06:16|1.0356
18:06:17|1.0362
18:06:17|1.0362
18:06:18|1.0361
18:06:19|1.0361
18:06:21|1.0353
18:06:22|1.0352
18:06:22|1.0357
18:06:24|1.0354
18:06:24|1.0354
18:06:25|1.0354
18:06:26|1.0349
18:06:27|1.0349
18:06:29|1.0349
18:06:29|1.0347
18:06:30|1.0355
18:06:32|1.0355
18:06:33|1.0355
18:06:34|1.0355
18:06:36|1.0355
18:06:38|1.0354
18:06:39|1.0355
18:06:39|1.0355
18:06:41|1.0355
18:06:43|1.0355
18:06:44|1.0347
18:06:45|1.0347
18:06:46|1.0347
18:06:47|1.0347
18:06:48|1.0351
18:06:49|1.0344
18:06:51|1.0336
18:06:51|1.0336
18:06:52|1.0336
18:06:53|1.0332
18:06:56|1.0338
18:06:56|1.0333
18:06:58|1.033
18:06:59|1.0334
18:06:59|1.0322
18:07:01|1.0322
18:07:02|1.0311
18:07:03|1.0311
18:07:04|1.0311
18:07:05|1.0322
18:07:06|1.0324
18:07:07|1.0324
18:07:08|1.033
18:07:09|1.033
18:07:09|1.033
18:07:10|1.0333
18:07:12|1.034
18:07:12|1.034
18:07:14|1.034
18:07:14|1.034
18:07:15|1.034
18:07:16|1.034
18:07:18|1.034
18:07:19|1.0339
18:07:20|1.0339
18:07:21|1.0334
18:07:22|1.0333
18:07:23|1.0333
18:07:24|1.0333
18:07:25|1.0331
18:07:26|1.0331
18:07:27|1.0331
18:07:28|1.0334
18:07:29|1.0334
18:07:30|1.0334
18:07:31|1.0336
18:07:32|1.0336
18:07:33|1.0337
18:07:34|1.0337
18:07:35|1.0337
18:07:36|1.0336
18:07:38|1.0337
18:07:38|1.0337
18:07:40|1.0337
18:07:41|1.0337
18:07:43|1.0337
18:07:44|1.0337
18:07:46|1.0336
18:07:46|1.0336
18:07:47|1.0336
18:07:49|1.0336
18:07:50|1.0334
18:07:50|1.0334
18:07:53|1.0335
18:07:53|1.0336
18:07:54|1.034
18:07:55|1.034
18:07:56|1.0341
18:07:57|1.0341
18:07:58|1.0341
18:07:59|1.0341
18:08:00|1.0341
18:08:01|1.0341
18:08:02|1.0345
18:08:03|1.0345
18:08:04|1.0345
18:08:05|1.0345
18:08:06|1.0347
18:08:07|1.0347
18:08:08|1.0347
18:08:09|1.0343
18:08:10|1.0343
18:08:11|1.0343
18:08:12|1.0337
18:08:13|1.0337
18:08:14|1.0337
18:08:15|1.0337
18:08:16|1.0337
18:08:17|1.0337
18:08:19|1.0337
18:08:20|1.0337
18:08:21|1.0337
18:08:22|1.0337
18:08:23|1.0337
18:08:24|1.0337
18:08:25|1.0335
18:08:26|1.0335
18:08:27|1.0335
18:08:28|1.0335
18:08:30|1.034
18:08:31|1.034
18:08:32|1.034
18:08:33|1.034
18:08:34|1.034
18:08:35|1.034
18:08:36|1.034
18:08:38|1.034
18:08:39|1.034
18:08:40|1.034
18:08:41|1.034
18:08:42|1.0316
18:08:43|1.0316
18:08:45|1.0316
18:08:47|1.0323
18:08:48|1.0323
18:08:48|1.0326
18:08:50|1.0326
18:08:51|1.0326
18:08:52|1.0326
18:08:53|1.0333
18:08:54|1.0325
18:08:54|1.0325
18:08:56|1.0325
18:08:57|1.0325
18:08:57|1.0331
18:08:59|1.0331
18:09:00|1.0331
18:09:00|1.0331
18:09:02|1.0331
18:09:04|1.031
18:09:04|1.03
18:09:05|1.03
18:09:06|1.03
18:09:07|1.0295
18:09:09|1.0294
18:09:10|1.0294
18:09:11|1.0294
18:09:11|1.0294
18:09:13|1.0288
18:09:13|1.0301
18:09:14|1.0294
18:09:16|1.0294
18:09:17|1.0294
18:09:17|1.0294
18:09:18|1.0294
18:09:19|1.0294
18:09:20|1.0294
18:09:22|1.0294
18:09:22|1.0303
18:09:23|1.0303
18:09:24|1.0299
18:09:25|1.03
18:09:26|1.0287
18:09:28|1.0287
18:09:29|1.0287
18:09:30|1.0268
18:09:32|1.0273
18:09:33|1.0273
18:09:34|1.0277
18:09:35|1.0277
18:09:36|1.0277
18:09:36|1.0277
18:09:37|1.0275
18:09:39|1.0271
18:09:41|1.0271
18:09:43|1.0271
18:09:43|1.0273
18:09:44|1.0274
18:09:45|1.0274
18:09:46|1.0274
18:09:47|1.0274
18:09:48|1.0274
18:09:49|1.0274
18:09:50|1.0274
18:09:51|1.0272
18:09:52|1.0272
18:09:53|1.0272
18:09:54|1.0272
18:09:55|1.0285
18:09:56|1.0285
18:09:57|1.0285
18:09:58|1.0285
18:10:00|1.0276
18:10:01|1.0276
18:10:02|1.0276
18:10:03|1.0276
18:10:03|1.0276
18:10:05|1.0276
18:10:06|1.0276
18:10:07|1.0276
18:10:08|1.0276
18:10:09|1.0276
18:10:09|1.0279
18:10:11|1.0279
18:10:11|1.0279
18:10:13|1.0291
18:10:14|1.0291
18:10:15|1.0291
18:10:15|1.0291
18:10:17|1.029
18:10:18|1.029
18:10:19|1.029
18:10:20|1.029
18:10:21|1.029
18:10:22|1.029
18:10:23|1.029
18:10:24|1.029
18:10:25|1.029
18:10:26|1.029
18:10:26|1.029
18:10:27|1.029
18:10:29|1.029
18:10:29|1.029
18:10:31|1.029
18:10:33|1.029
18:10:34|1.029
18:10:36|1.0288
18:10:36|1.0288
18:10:37|1.0288
18:10:39|1.0288
18:10:40|1.0288
18:10:42|1.0278
18:10:43|1.0278
18:10:45|1.0278
18:10:46|1.0278
18:10:47|1.0278
18:10:48|1.0288
18:10:49|1.0288
18:10:50|1.0288
18:10:51|1.0288
18:10:52|1.0276
18:10:53|1.0276
18:10:54|1.0276
18:10:56|1.0276
18:10:57|1.0276
18:10:57|1.0276
18:10:58|1.0276
18:10:59|1.0265
18:11:01|1.0263
18:11:02|1.0263
18:11:03|1.0263
18:11:05|1.0266
18:11:06|1.0266
18:11:07|1.0266
18:11:08|1.0275
18:11:09|1.0271
18:11:10|1.0271
18:11:12|1.0271
18:11:12|1.0271
18:11:13|1.0263
18:11:14|1.0268
18:11:15|1.0268
18:11:16|1.0268
18:11:17|1.0268
18:11:18|1.0277
18:11:19|1.0274
18:11:20|1.0286
18:11:21|1.0286
18:11:22|1.0286
18:11:23|1.0286
18:11:24|1.0285
18:11:25|1.0285
18:11:26|1.0285
18:11:27|1.0283
18:11:29|1.0283
18:11:29|1.0286
18:11:30|1.0286
18:11:32|1.0286
18:11:33|1.0286
18:11:34|1.0286
18:11:35|1.0286
18:11:36|1.0289
18:11:37|1.0289
18:11:38|1.0293
18:11:39|1.0293
18:11:40|1.0293
18:11:42|1.0293
18:11:42|1.0293
18:11:43|1.0293
18:11:45|1.0293
18:11:46|1.0293
18:11:48|1.0298
18:11:49|1.031
18:11:50|1.031
18:11:52|1.0304
18:11:53|1.0304
18:11:53|1.0304
18:11:55|1.0304
18:11:56|1.0304
18:11:56|1.0306
18:11:57|1.0306
18:11:59|1.0307
18:12:00|1.0307
18:12:00|1.0307
18:12:01|1.0307
18:12:04|1.0307
18:12:04|1.0307
18:12:06|1.0307
18:12:06|1.0307
18:12:08|1.0309
18:12:09|1.0307
18:12:10|1.0307
18:12:11|1.0307
18:12:12|1.0307
18:12:13|1.0307
18:12:14|1.0307
18:12:15|1.0307
18:12:16|1.0302
18:12:17|1.0302
18:12:18|1.0302
18:12:18|1.0302
18:12:20|1.0302
18:12:21|1.0302
18:12:21|1.0302
18:12:23|1.0302
18:12:24|1.0302
18:12:24|1.0302
18:12:25|1.0304
18:12:28|1.0304
18:12:28|1.0304
18:12:30|1.0304
18:12:30|1.0304
18:12:31|1.0304
18:12:32|1.0304
18:12:34|1.0304
18:12:35|1.0304
18:12:36|1.0311
18:12:37|1.031
18:12:38|1.0311
18:12:39|1.0306
18:12:40|1.0306
18:12:41|1.031
18:12:42|1.031
18:12:43|1.031
18:12:44|1.031
18:12:45|1.031
18:12:46|1.0309
18:12:47|1.0309
18:12:49|1.0309
18:12:50|1.0309
18:12:50|1.0309
18:12:52|1.0309
18:12:53|1.0308
18:12:53|1.0308
18:12:55|1.0308
18:12:55|1.0308
18:12:56|1.0308
18:12:58|1.0308
18:12:59|1.0293
18:13:00|1.0293
18:13:01|1.0293
18:13:02|1.0293
18:13:03|1.0284
18:13:05|1.0297
18:13:06|1.0297
18:13:08|1.0297
18:13:08|1.0297
18:13:09|1.0297
18:13:10|1.0297
18:13:11|1.0297
18:13:12|1.0297
18:13:13|1.0297
18:13:14|1.0297
18:13:15|1.0297
18:13:16|1.0297
18:13:17|1.0297
18:13:18|1.0297
18:13:19|1.0297
18:13:21|1.0297
18:13:22|1.0297
18:13:23|1.0297
18:13:24|1.0297
18:13:25|1.0297
18:13:26|1.0297
18:13:27|1.0294
18:13:28|1.0289
18:13:28|1.0281
18:13:29|1.0281
18:13:31|1.0279
18:13:32|1.0279
18:13:33|1.0279
18:13:33|1.0279
18:13:35|1.0279
18:13:36|1.0276
18:13:38|1.0276
18:13:38|1.0276
18:13:39|1.0276
18:13:40|1.0277
18:13:41|1.0277
18:13:43|1.0281
18:13:45|1.0282
18:13:46|1.0282
18:13:46|1.0282
18:13:47|1.0282
18:13:49|1.0282
18:13:51|1.0282
18:13:52|1.0282
18:13:53|1.0282
18:13:54|1.0282
18:13:55|1.0282
18:13:57|1.0282
18:13:58|1.0282
18:13:59|1.0282
18:14:00|1.0282
18:14:01|1.0282
18:14:02|1.0282
18:14:03|1.0282
18:14:04|1.0282
18:14:05|1.0282
18:14:06|1.0282
18:14:07|1.0282
18:14:08|1.0282
18:14:09|1.0282
18:14:10|1.0282
18:14:11|1.0282
18:14:11|1.0285
18:14:12|1.0286
18:14:15|1.0285
18:14:15|1.0291
18:14:16|1.0291
18:14:17|1.0291
18:14:18|1.0291
18:14:20|1.0291
18:14:21|1.0279
18:14:22|1.0279
18:14:23|1.0283
18:14:24|1.0285
18:14:25|1.0285
18:14:26|1.0286
18:14:27|1.0286
18:14:28|1.0291
18:14:29|1.0287
18:14:30|1.0286
18:14:31|1.0286
18:14:32|1.0288
18:14:33|1.0288
18:14:34|1.0288
18:14:35|1.0288
18:14:36|1.0288
18:14:37|1.0288
18:14:38|1.0292
18:14:39|1.0292
18:14:40|1.0292
18:14:41|1.0292
18:14:42|1.0292
18:14:43|1.0292
18:14:44|1.0293
18:14:45|1.03
18:14:46|1.03
18:14:47|1.03
18:14:48|1.03
18:14:49|1.0303
18:14:50|1.0303
18:14:51|1.0303
18:14:52|1.0303
18:14:53|1.0293
18:14:54|1.0293
18:14:55|1.0289
18:14:57|1.0289
18:14:57|1.0289
18:14:58|1.0289
18:14:59|1.0289
18:15:01|1.0303
18:15:01|1.0303
18:15:03|1.0301
18:15:05|1.0301
18:15:05|1.0301
18:15:06|1.0301
18:15:07|1.0301
18:15:08|1.0301
18:15:09|1.0301
18:15:10|1.0301
18:15:11|1.0296
18:15:12|1.0296
18:15:13|1.029
18:15:14|1.029
18:15:15|1.029
18:15:16|1.029
18:15:17|1.0301
18:15:18|1.0301
18:15:19|1.0301
18:15:20|1.0303
18:15:21|1.0302
18:15:22|1.0314
18:15:23|1.0308
18:15:24|1.0313
18:15:25|1.0309
18:15:26|1.0309
18:15:27|1.0309
18:15:28|1.0309
18:15:29|1.0315
18:15:30|1.0315
18:15:31|1.0315
18:15:32|1.0318
18:15:33|1.0318
18:15:34|1.0318
18:15:35|1.0318
18:15:36|1.0318
18:15:37|1.0317
18:15:38|1.032
18:15:39|1.0334
18:15:41|1.0345
18:15:42|1.0345
18:15:43|1.0336
18:15:45|1.0333
18:15:45|1.0333
18:15:47|1.0333
18:15:49|1.0333
18:15:50|1.0337
18:15:51|1.0333
18:15:53|1.0333
18:15:54|1.0325
18:15:55|1.0325
18:15:56|1.0325
18:15:57|1.0325
18:15:58|1.0325
18:15:59|1.0325
18:16:00|1.0325
18:16:01|1.0325
18:16:02|1.0326
18:16:03|1.0326
18:16:04|1.0323
18:16:06|1.0323
18:16:06|1.0323
18:16:07|1.0323
18:16:08|1.0323
18:16:10|1.0323
18:16:10|1.0323
18:16:11|1.0323
18:16:12|1.0323
18:16:13|1.0323
18:16:14|1.032
18:16:16|1.032
18:16:17|1.0314
18:16:18|1.0306
18:16:19|1.0305
18:16:21|1.0308
18:16:21|1.0308
18:16:23|1.0308
18:16:24|1.0308
18:16:25|1.0308
18:16:26|1.0308
18:16:28|1.0308
18:16:28|1.0308
18:16:29|1.0306
18:16:30|1.0306
18:16:32|1.0306
18:16:33|1.0285
18:16:33|1.029
18:16:35|1.029
18:16:35|1.029
18:16:37|1.029
18:16:39|1.029
18:16:39|1.0305
18:16:41|1.0305
18:16:42|1.0305
18:16:43|1.0305
18:16:44|1.0305
18:16:45|1.0305
18:16:47|1.0305
18:16:47|1.0305
18:16:48|1.0305
18:16:49|1.0305
18:16:51|1.0305
18:16:52|1.0305
18:16:53|1.0305
18:16:54|1.0305
18:16:55|1.0285
18:16:56|1.0285
18:16:57|1.0285
18:16:58|1.0282
18:16:59|1.028
18:17:00|1.028
18:17:02|1.0284
18:17:03|1.0284
18:17:04|1.0284
18:17:04|1.0284
18:17:06|1.0284
18:17:06|1.0284
18:17:07|1.0284
18:17:08|1.0268
18:17:10|1.0268
18:17:11|1.0266
18:17:12|1.0266
18:17:13|1.0266
18:17:14|1.0266
18:17:14|1.0266
18:17:15|1.0266
18:17:17|1.0266
18:17:17|1.0266
18:17:19|1.0266
18:17:20|1.027
18:17:21|1.0281
18:17:22|1.0281
18:17:23|1.0288
18:17:24|1.0288
18:17:25|1.0288
18:17:26|1.0288
18:17:27|1.0288
18:17:28|1.0288
18:17:29|1.0288
18:17:30|1.0288
18:17:31|1.0288
18:17:32|1.0288
18:17:33|1.0281
18:17:34|1.0281
18:17:35|1.0281
18:17:36|1.0281
18:17:37|1.0268
18:17:38|1.0268
18:17:39|1.0268
18:17:40|1.0266
18:17:42|1.0264
18:17:42|1.0264
18:17:43|1.0264
18:17:44|1.0263
18:17:46|1.0263
18:17:48|1.0271
18:17:48|1.0265
18:17:50|1.0265
18:17:51|1.0263
18:17:52|1.0262
18:17:54|1.0262
18:17:55|1.0269
18:17:56|1.0269
18:17:57|1.0267
18:17:57|1.0282
18:17:59|1.0282
18:17:59|1.0282
18:18:00|1.0281
18:18:01|1.0281
18:18:03|1.0284
18:18:04|1.0285
18:18:06|1.0284
18:18:06|1.0284
18:18:07|1.0284
18:18:08|1.0284
18:18:10|1.0284
18:18:11|1.0284
18:18:13|1.0284
18:18:13|1.0277
18:18:14|1.0277
18:18:15|1.0277
18:18:17|1.0277
18:18:18|1.0265
18:18:19|1.0265
18:18:19|1.0265
18:18:21|1.0274
18:18:22|1.0274
18:18:23|1.0274
18:18:25|1.0274
18:18:25|1.0274
18:18:26|1.0274
18:18:28|1.0274
18:18:29|1.0274
18:18:29|1.0272
18:18:31|1.0264
18:18:31|1.0264
18:18:33|1.0263
18:18:34|1.0264
18:18:34|1.0264
18:18:35|1.0267
18:18:36|1.0267
18:18:37|1.0266
18:18:38|1.0266
18:18:40|1.0266
18:18:40|1.0266
18:18:41|1.0266
18:18:42|1.0266
18:18:43|1.0266
18:18:44|1.0261
18:18:45|1.0255
18:18:47|1.0259
18:18:48|1.0266
18:18:50|1.0271
18:18:51|1.0271
18:18:53|1.0271
18:18:53|1.0271
18:18:54|1.0271
18:18:55|1.0273
18:18:56|1.0273
18:18:57|1.0273
18:18:59|1.0273
18:19:00|1.0268
18:19:01|1.0268
18:19:02|1.0268
18:19:04|1.0276
18:19:04|1.0276
18:19:06|1.0278
18:19:07|1.0278
18:19:08|1.0278
18:19:09|1.0276
18:19:10|1.0278
18:19:12|1.0278
18:19:13|1.0278
18:19:14|1.0294
18:19:15|1.0294
18:19:15|1.0296
18:19:17|1.0294
18:19:17|1.0294
18:19:18|1.0287
18:19:19|1.0297
18:19:21|1.0297
18:19:22|1.0297
18:19:23|1.0297
18:19:23|1.0297
18:19:25|1.0297
18:19:26|1.03
18:19:26|1.03
18:19:27|1.03
18:19:28|1.0309
18:19:29|1.0309
18:19:31|1.03
18:19:31|1.03
18:19:32|1.03
18:19:33|1.03
18:19:34|1.03
18:19:35|1.03
18:19:37|1.0311
18:19:37|1.0309
18:19:39|1.0309
18:19:40|1.0309
18:19:41|1.0309
18:19:42|1.0309
18:19:43|1.031
18:19:44|1.031
18:19:45|1.0308
18:19:46|1.0308
18:19:47|1.0308
18:19:48|1.0308
18:19:49|1.0308
18:19:50|1.0308
18:19:51|1.0308
18:19:53|1.0308
18:19:54|1.0308
18:19:55|1.0308
18:19:57|1.0308
18:19:57|1.0308
18:19:58|1.0308
18:20:00|1.0308
18:20:01|1.0308
18:20:02|1.0308
18:20:04|1.0308
18:20:05|1.0308
18:20:06|1.0308
18:20:06|1.0308
18:20:08|1.0308
18:20:08|1.0308
18:20:09|1.0308
18:20:10|1.0308
18:20:12|1.0308
18:20:13|1.0308
18:20:14|1.0308
18:20:15|1.0308
18:20:16|1.0311
18:20:18|1.0314
18:20:18|1.0317
18:20:19|1.0317
18:20:20|1.0317
18:20:22|1.0317
18:20:23|1.0317
18:20:24|1.0325
18:20:24|1.0327
18:20:26|1.0339
18:20:26|1.0339
18:20:28|1.034
18:20:29|1.034
18:20:30|1.0339
18:20:30|1.0339
18:20:32|1.0314
18:20:32|1.0314
18:20:34|1.0314
18:20:35|1.0315
18:20:36|1.0325
18:20:37|1.0325
18:20:38|1.0325
18:20:39|1.0325
18:20:40|1.0325
18:20:42|1.0325
18:20:43|1.0325
18:20:44|1.0325
18:20:45|1.0325
18:20:46|1.0325
18:20:47|1.0325
18:20:48|1.0325
18:20:50|1.0325
18:20:50|1.0325
18:20:52|1.0338
18:20:54|1.033
18:20:54|1.033
18:20:56|1.033
18:20:57|1.033
18:20:58|1.033
18:20:59|1.033
18:21:00|1.0344
18:21:01|1.0344
18:21:02|1.0344
18:21:04|1.0342
18:21:04|1.0343
18:21:05|1.0343
18:21:06|1.0357
18:21:08|1.0355
18:21:08|1.0355
18:21:09|1.0355
18:21:10|1.0349
18:21:11|1.0344
18:21:12|1.0346
18:21:13|1.0348
18:21:14|1.0348
18:21:15|1.0348
18:21:16|1.0358
18:21:17|1.0362
18:21:18|1.0362
18:21:19|1.0342
18:21:20|1.0342
18:21:21|1.0342
18:21:22|1.0342
18:21:24|1.0342
18:21:25|1.0342
18:21:26|1.0342
18:21:27|1.0342
18:21:28|1.0342
18:21:29|1.0342
18:21:31|1.0368
18:21:31|1.0367
18:21:32|1.0364
18:21:33|1.0373
18:21:34|1.0377
18:21:36|1.0377
18:21:37|1.0362
18:21:37|1.0362
18:21:38|1.0362
18:21:40|1.0365
18:21:40|1.0365
18:21:41|1.0365
18:21:43|1.0365
18:21:44|1.0365
18:21:45|1.0371
18:21:46|1.0371
18:21:48|1.037
18:21:50|1.037
18:21:51|1.0367
18:21:52|1.0366
18:21:53|1.036
18:21:54|1.0358
18:21:54|1.0361
18:21:57|1.0361
18:21:57|1.0361
18:21:58|1.0361
18:21:59|1.0361
18:22:01|1.0361
18:22:02|1.0361
18:22:04|1.0361
18:22:04|1.0361
18:22:06|1.038
18:22:08|1.038
18:22:09|1.0391
18:22:10|1.0389
18:22:12|1.0398
18:22:13|1.0398
18:22:14|1.0393
18:22:15|1.0373
18:22:16|1.0391
18:22:17|1.0391
18:22:19|1.037
18:22:19|1.037
18:22:20|1.037
18:22:21|1.037
18:22:22|1.0391
18:22:23|1.0391
18:22:24|1.0389
18:22:25|1.0391
18:22:26|1.0391
18:22:27|1.0391
18:22:28|1.0391
18:22:29|1.0391
18:22:30|1.0391
18:22:31|1.0391
18:22:33|1.0391
18:22:33|1.0391
18:22:34|1.0391
18:22:36|1.0391
18:22:36|1.0391
18:22:37|1.0391
18:22:38|1.0392
18:22:39|1.0392
18:22:40|1.0388
18:22:41|1.0388
18:22:42|1.0388
18:22:43|1.0388
18:22:44|1.0384
18:22:45|1.0384
18:22:46|1.0384
18:22:47|1.0384
18:22:48|1.0384
18:22:49|1.0384
18:22:50|1.0391
18:22:51|1.0391
18:22:52|1.0391
18:22:53|1.0371
18:22:55|1.0376
18:22:56|1.0376
18:22:57|1.0376
18:22:58|1.0391
18:22:59|1.0391
18:23:00|1.039
18:23:01|1.039
18:23:02|1.039
18:23:03|1.039
18:23:04|1.039
18:23:05|1.039
18:23:07|1.0385
18:23:07|1.0385
18:23:08|1.0385
18:23:09|1.0385
18:23:10|1.0385
18:23:12|1.0385
18:23:12|1.0389
18:23:14|1.0393
18:23:14|1.0393
18:23:16|1.0393
18:23:16|1.0393
18:23:18|1.0393
18:23:19|1.0389
18:23:20|1.0389
18:23:21|1.0389
18:23:22|1.0389
18:23:23|1.0389
18:23:24|1.0389
18:23:25|1.0389
18:23:26|1.0389
18:23:27|1.0389
18:23:28|1.0389
18:23:29|1.0389
18:23:30|1.0389
18:23:31|1.0389
18:23:32|1.0389
18:23:33|1.0389
18:23:34|1.0389
18:23:35|1.0389
18:23:36|1.0387
18:23:37|1.0387
18:23:38|1.0399
18:23:39|1.0399
18:23:40|1.0399
18:23:41|1.0392
18:23:42|1.0392
18:23:43|1.0392
18:23:45|1.0392
18:23:45|1.0392
18:23:47|1.0392
18:23:48|1.0392
18:23:48|1.0392
18:23:50|1.0392
18:23:51|1.0392
18:23:53|1.0395
18:23:53|1.0395
18:23:55|1.0395
18:23:56|1.0395
18:23:57|1.04
18:23:58|1.04
18:23:59|1.04
18:24:00|1.04
18:24:01|1.04
18:24:03|1.0398
18:24:04|1.0398
18:24:04|1.0398
18:24:05|1.0398
18:24:07|1.0398
18:24:08|1.0392
18:24:09|1.0391
18:24:10|1.0391
18:24:11|1.0391
18:24:12|1.0391
18:24:13|1.0391
18:24:14|1.0391
18:24:16|1.0385
18:24:16|1.0384
18:24:17|1.0383
18:24:19|1.0383
18:24:19|1.0383
18:24:20|1.0383
18:24:21|1.0383
18:24:23|1.038
18:24:24|1.038
18:24:24|1.038
18:24:25|1.038
18:24:26|1.038
18:24:28|1.038
18:24:28|1.038
18:24:30|1.038
18:24:31|1.038
18:24:31|1.038
18:24:32|1.038
18:24:33|1.038
18:24:35|1.038
18:24:35|1.0382
18:24:37|1.0382
18:24:37|1.0382
18:24:39|1.0383
18:24:39|1.0382
18:24:40|1.0382
18:24:42|1.0382
18:24:43|1.0382
18:24:43|1.0382
18:24:46|1.0379
18:24:46|1.0378
18:24:47|1.0378
18:24:48|1.0378
18:24:49|1.038
18:24:50|1.038
18:24:51|1.038
18:24:53|1.0377
18:24:54|1.0377
18:24:55|1.0377
18:24:57|1.0377
18:24:58|1.0377
18:24:59|1.0377
18:25:00|1.0377
18:25:01|1.038
18:25:01|1.038
18:25:04|1.038
18:25:04|1.038
18:25:06|1.038
18:25:07|1.0391
18:25:08|1.0395
18:25:09|1.0395
18:25:11|1.0395
18:25:12|1.0383
18:25:12|1.0383
18:25:14|1.0383
18:25:14|1.038
18:25:15|1.038
18:25:17|1.038
18:25:17|1.038
18:25:18|1.038
18:25:20|1.038
18:25:20|1.038
18:25:22|1.038
18:25:23|1.038
18:25:24|1.038
18:25:25|1.0387
18:25:26|1.0387
18:25:27|1.0387
18:25:28|1.0387
18:25:29|1.0387
18:25:30|1.0387
18:25:31|1.0387
18:25:32|1.0392
18:25:33|1.0392
18:25:34|1.0391
18:25:35|1.0395
18:25:36|1.0395
18:25:37|1.0387
18:25:38|1.0387
18:25:39|1.0387
18:25:40|1.0387
18:25:41|1.0387
18:25:42|1.0387
18:25:43|1.0387
18:25:44|1.0387
18:25:45|1.0387
18:25:46|1.0387
18:25:47|1.0387
18:25:48|1.0387
18:25:49|1.0387
18:25:50|1.0387
18:25:51|1.0387
18:25:52|1.0387
18:25:53|1.0387
18:25:55|1.0387
18:25:57|1.0388
18:25:57|1.0388
18:25:59|1.0388
18:26:01|1.0388
18:26:01|1.0388
18:26:02|1.0401
18:26:04|1.04
18:26:04|1.0396
18:26:06|1.0391
18:26:06|1.0391
18:26:07|1.0386
18:26:08|1.0386
18:26:09|1.0369
18:26:10|1.0383
18:26:11|1.0371
18:26:12|1.0371
18:26:14|1.0377
18:26:15|1.0377
18:26:16|1.0377
18:26:17|1.0377
18:26:18|1.0377
18:26:19|1.0377
18:26:20|1.0377
18:26:21|1.0377
18:26:22|1.0377
18:26:23|1.0377
18:26:24|1.0387
18:26:25|1.0387
18:26:26|1.0387
18:26:27|1.0387
18:26:28|1.0387
18:26:29|1.0387
18:26:30|1.0387
18:26:31|1.0387
18:26:32|1.0387
18:26:33|1.0387
18:26:34|1.0387
18:26:35|1.0387
18:26:36|1.0387
18:26:37|1.0387
18:26:38|1.0435
18:26:39|1.0429
18:26:40|1.0439
18:26:41|1.0427
18:26:42|1.044
18:26:43|1.0429
18:26:44|1.0416
18:26:45|1.042
18:26:46|1.042
18:26:48|1.041
18:26:48|1.041
18:26:50|1.041
18:26:50|1.0418
18:26:52|1.0418
18:26:52|1.0418
18:26:54|1.0418
18:26:54|1.0418
18:26:56|1.0408
18:26:58|1.0408
18:27:00|1.0408
18:27:00|1.0408
18:27:01|1.0408
18:27:02|1.0418
18:27:04|1.0418
18:27:06|1.0418
18:27:07|1.0418
18:27:08|1.0418
18:27:09|1.0421
18:27:10|1.0421
18:27:10|1.0421
18:27:12|1.0412
18:27:13|1.0412
18:27:14|1.0412
18:27:15|1.0412
18:27:16|1.0412
18:27:17|1.0399
18:27:18|1.0399
18:27:19|1.0396
18:27:19|1.041
18:27:21|1.041
18:27:22|1.041
18:27:23|1.041
18:27:24|1.0413
18:27:25|1.0413
18:27:26|1.0419
18:27:27|1.0421
18:27:27|1.0421
18:27:29|1.0421
18:27:30|1.0421
18:27:31|1.0421
18:27:32|1.0421
18:27:33|1.0421
18:27:34|1.0421
18:27:35|1.0421
18:27:35|1.0421
18:27:36|1.0418
18:27:38|1.0423
18:27:39|1.0423
18:27:39|1.0423
18:27:40|1.0423
18:27:42|1.0423
18:27:42|1.0428
18:27:44|1.0428
18:27:45|1.0424
18:27:46|1.0424
18:27:47|1.0418
18:27:49|1.0418
18:27:49|1.0418
18:27:51|1.0418
18:27:52|1.0408
18:27:53|1.0416
18:27:55|1.0416
18:27:55|1.0416
18:27:57|1.0416
18:27:59|1.0416
18:28:01|1.0416
18:28:01|1.0416
18:28:02|1.0416
18:28:04|1.0416
18:28:05|1.0416
18:28:05|1.0416
18:28:07|1.0416
18:28:08|1.0416
18:28:10|1.0416
18:28:10|1.0416
18:28:11|1.0416
18:28:12|1.0416
18:28:14|1.0399
18:28:15|1.0401
18:28:16|1.0401
18:28:17|1.0408
18:28:18|1.0396
18:28:19|1.0408
18:28:20|1.0408
18:28:22|1.0408
18:28:23|1.0408
18:28:24|1.0408
18:28:25|1.0408
18:28:26|1.0408
18:28:26|1.0408
18:28:27|1.0414
18:28:28|1.0413
18:28:30|1.0413
18:28:30|1.0413
18:28:31|1.0413
18:28:33|1.0413
18:28:34|1.0413
18:28:34|1.0413
18:28:35|1.0413
18:28:37|1.0413
18:28:38|1.0413
18:28:38|1.0413
18:28:40|1.0413
18:28:40|1.0413
18:28:42|1.0413
18:28:42|1.0413
18:28:43|1.0413
18:28:44|1.0413
18:28:45|1.0423
18:28:47|1.0428
18:28:48|1.0428
18:28:49|1.0428
18:28:50|1.0428
18:28:51|1.0428
18:28:52|1.0428
18:28:53|1.0428
18:28:54|1.0428
18:28:56|1.0403
18:28:58|1.0401
18:28:58|1.0401
18:28:59|1.0401
18:29:01|1.04
18:29:02|1.04
18:29:03|1.0407
18:29:04|1.0407
18:29:06|1.0407
18:29:07|1.0407
18:29:08|1.0396
18:29:09|1.0396
18:29:10|1.0396
18:29:12|1.0396
18:29:14|1.0396
18:29:14|1.0396
18:29:15|1.0396
18:29:16|1.0373
18:29:17|1.0382
18:29:18|1.0382
18:29:21|1.0365
18:29:21|1.0373
18:29:22|1.0375
18:29:24|1.0376
18:29:25|1.0376
18:29:26|1.0376
18:29:27|1.0376
18:29:27|1.0378
18:29:29|1.0378
18:29:30|1.0378
18:29:30|1.0379
18:29:32|1.0379
18:29:33|1.0379
18:29:33|1.0379
18:29:35|1.0379
18:29:35|1.0379
18:29:37|1.0379
18:29:38|1.0379
18:29:39|1.0379
18:29:39|1.0379
18:29:41|1.0379
18:29:42|1.0379
18:29:43|1.0379
18:29:44|1.0379
18:29:45|1.0379
18:29:46|1.0379
18:29:47|1.0379
18:29:48|1.0379
18:29:49|1.0371
18:29:50|1.0371
18:29:51|1.0374
18:29:52|1.0374
18:29:53|1.0374
18:29:54|1.0374
18:29:55|1.038
18:29:56|1.0385
18:29:57|1.0385
18:29:58|1.0385
18:30:00|1.0385
18:30:01|1.0385
18:30:03|1.0385
18:30:04|1.0385
18:30:05|1.039
18:30:06|1.039
18:30:07|1.039
18:30:08|1.039
18:30:09|1.039
18:30:10|1.039
18:30:11|1.0384
18:30:13|1.0384
18:30:13|1.0384
18:30:14|1.0384
18:30:15|1.0384
18:30:16|1.0384
18:30:17|1.0384
18:30:18|1.0384
18:30:19|1.0384
18:30:20|1.0372
18:30:21|1.0372
18:30:22|1.0372
18:30:23|1.0363
18:30:24|1.0363
18:30:25|1.0363
18:30:26|1.0363
18:30:27|1.0365
18:30:28|1.0365
18:30:30|1.036
18:30:31|1.036
18:30:31|1.036
18:30:32|1.0372
18:30:34|1.0376
18:30:35|1.0376
18:30:36|1.0376
18:30:37|1.0376
18:30:39|1.0376
18:30:39|1.0376
18:30:40|1.0376
18:30:41|1.0376
18:30:42|1.0376
18:30:43|1.0376
18:30:44|1.0376
18:30:45|1.0384
18:30:46|1.0384
18:30:47|1.0384
18:30:48|1.0384
18:30:49|1.0384
18:30:50|1.0384
18:30:51|1.0384
18:30:52|1.0384
18:30:53|1.0384
18:30:55|1.0384
18:30:56|1.0384
18:30:57|1.0384
18:30:58|1.0384
18:31:00|1.0384
18:31:00|1.0384
18:31:01|1.0384
18:31:03|1.0384
18:31:04|1.0384
18:31:05|1.0384
18:31:07|1.0384
18:31:08|1.0384
18:31:09|1.0384
18:31:09|1.0384
18:31:10|1.0384
18:31:12|1.0384
18:31:13|1.0384
18:31:15|1.0384
18:31:16|1.0384
18:31:17|1.0384
18:31:18|1.0384
18:31:19|1.0384
18:31:20|1.0388
18:31:20|1.0388
18:31:22|1.0388
18:31:23|1.0388
18:31:24|1.0388
18:31:25|1.0388
18:31:26|1.0388
18:31:26|1.0391
18:31:27|1.0391
18:31:28|1.0394
18:31:30|1.0394
18:31:31|1.0394
18:31:32|1.0394
18:31:32|1.0394
18:31:33|1.0394
18:31:35|1.0394
18:31:36|1.0394
18:31:36|1.0394
18:31:37|1.0394
18:31:39|1.0394
18:31:39|1.0394
18:31:40|1.0403
18:31:42|1.0403
18:31:42|1.0403
18:31:44|1.0403
18:31:45|1.0403
18:31:46|1.0412
18:31:47|1.0412
18:31:47|1.0412
18:31:49|1.0412
18:31:50|1.0412
18:31:52|1.0405
18:31:53|1.0405
18:31:54|1.0405
18:31:55|1.0405
18:31:56|1.0405
18:31:57|1.0405
18:31:58|1.0405
18:31:59|1.0405
18:32:01|1.0405
18:32:02|1.0412
18:32:04|1.0412
18:32:06|1.0412
18:32:07|1.0412
18:32:09|1.0412
18:32:10|1.0408
18:32:11|1.0408
18:32:12|1.0408
18:32:13|1.0408
18:32:14|1.0408
18:32:15|1.0408
18:32:15|1.0408
18:32:17|1.0408
18:32:18|1.0408
18:32:19|1.0411
18:32:20|1.0415
18:32:20|1.0415
18:32:22|1.0415
18:32:23|1.0415
18:32:24|1.0415
18:32:24|1.0415
18:32:27|1.0415
18:32:27|1.0415
18:32:28|1.0415
18:32:29|1.0415
18:32:30|1.0415
18:32:31|1.0415
18:32:32|1.0409
18:32:33|1.0409
18:32:34|1.0409
18:32:35|1.0409
18:32:36|1.0409
18:32:37|1.0409
18:32:39|1.0409
18:32:40|1.0409
18:32:41|1.0409
18:32:43|1.0409
18:32:43|1.0409
18:32:45|1.0409
18:32:45|1.0409
18:32:47|1.0405
18:32:48|1.039
18:32:49|1.039
18:32:49|1.039
18:32:51|1.039
18:32:52|1.039
18:32:53|1.039
18:32:53|1.039
18:32:55|1.039
18:32:56|1.039
18:32:57|1.039
18:32:58|1.039
18:32:59|1.039
18:33:00|1.039
18:33:02|1.039
18:33:03|1.039
18:33:04|1.0406
18:33:05|1.0406
18:33:07|1.0406
18:33:07|1.0406
18:33:10|1.0406
18:33:11|1.0406
18:33:11|1.0392
18:33:12|1.0383
18:33:14|1.0383
18:33:15|1.0383
18:33:16|1.0387
18:33:17|1.0387
18:33:18|1.0387
18:33:19|1.0379
18:33:20|1.0379
18:33:21|1.0378
18:33:22|1.0372
18:33:23|1.0373
18:33:24|1.0373
18:33:25|1.0385
18:33:26|1.0385
18:33:27|1.0385
18:33:28|1.0385
18:33:29|1.0385
18:33:30|1.0387
18:33:31|1.0387
18:33:32|1.0387
18:33:33|1.0387
18:33:34|1.0387
18:33:35|1.0388
18:33:36|1.0388
18:33:37|1.0388
18:33:38|1.0388
18:33:39|1.0388
18:33:40|1.0388
18:33:41|1.0388
18:33:42|1.04
18:33:43|1.04
18:33:44|1.04
18:33:45|1.04
18:33:46|1.0395
18:33:47|1.0395
18:33:48|1.0395
18:33:49|1.0395
18:33:50|1.0395
18:33:51|1.0395
18:33:52|1.0395
18:33:53|1.0395
18:33:54|1.0395
18:33:55|1.0395
18:33:56|1.04
18:33:57|1.04
18:33:58|1.0392
18:33:59|1.0388
18:34:00|1.0395
18:34:01|1.0395
18:34:02|1.0395
18:34:03|1.0395
18:34:05|1.0395
18:34:05|1.0395
18:34:08|1.0407
18:34:08|1.0407
18:34:09|1.0407
18:34:11|1.0404
18:34:13|1.0406
18:34:13|1.0406
18:34:14|1.0406
18:34:16|1.0406
18:34:17|1.0407
18:34:19|1.0407
18:34:19|1.0407
18:34:20|1.0407
18:34:22|1.0407
18:34:22|1.0407
18:34:25|1.0407
18:34:25|1.0407
18:34:26|1.0407
18:34:28|1.0407
18:34:28|1.0405
18:34:29|1.0394
18:34:30|1.0394
18:34:31|1.0394
18:34:32|1.0394
18:34:33|1.0399
18:34:34|1.0399
18:34:35|1.0399
18:34:36|1.0399
18:34:37|1.0399
18:34:38|1.0399
18:34:39|1.0398
18:34:40|1.0398
18:34:41|1.0398
18:34:43|1.0398
18:34:43|1.0398
18:34:44|1.0398
18:34:45|1.0398
18:34:46|1.0398
18:34:47|1.0398
18:34:49|1.0398
18:34:49|1.0398
18:34:50|1.0398
18:34:51|1.0398
18:34:52|1.0398
18:34:53|1.0398
18:34:54|1.0398
18:34:55|1.0398
18:34:56|1.0398
18:34:57|1.0398
18:34:58|1.0398
18:34:59|1.0398
18:35:00|1.0398
18:35:01|1.0398
18:35:04|1.0398
18:35:04|1.0398
18:35:06|1.0398
18:35:07|1.0398
18:35:08|1.0398
18:35:10|1.0398
18:35:11|1.0402
18:35:12|1.0401
18:35:14|1.0401
18:35:14|1.0401
18:35:15|1.0401
18:35:16|1.0401
18:35:17|1.0401
18:35:18|1.0401
18:35:19|1.04
18:35:21|1.04
18:35:22|1.04
18:35:22|1.04
18:35:23|1.04
18:35:25|1.04
18:35:26|1.04
18:35:27|1.04
18:35:27|1.04
18:35:28|1.0399
18:35:30|1.0399
18:35:31|1.0399
18:35:32|1.0399
18:35:34|1.0399
18:35:35|1.0399
18:35:36|1.04
18:35:37|1.04
18:35:38|1.04
18:35:39|1.04
18:35:40|1.04
18:35:41|1.04
18:35:42|1.04
18:35:43|1.04
18:35:44|1.04
18:35:45|1.04
18:35:46|1.04
18:35:46|1.0397
18:35:48|1.0397
18:35:49|1.04
18:35:50|1.04
18:35:51|1.04
18:35:52|1.04
18:35:53|1.0399
18:35:54|1.0399
18:35:55|1.0399
18:35:56|1.0399
18:35:57|1.0399
18:35:58|1.04
18:35:59|1.0388
18:36:00|1.0388
18:36:01|1.0388
18:36:01|1.0388
18:36:03|1.0385
18:36:05|1.0383
18:36:06|1.0383
18:36:07|1.0383
18:36:09|1.0383
18:36:10|1.0383
18:36:11|1.0383
18:36:12|1.0383
18:36:14|1.037
18:36:14|1.037
18:36:15|1.037
18:36:16|1.037
18:36:17|1.037
18:36:18|1.037
18:36:19|1.0378
18:36:21|1.0382
18:36:21|1.0382
18:36:22|1.0382
18:36:23|1.0389
18:36:25|1.0393
18:36:27|1.0393
18:36:28|1.0393
18:36:28|1.0393
18:36:29|1.0393
18:36:31|1.0393
18:36:32|1.0393
18:36:33|1.0393
18:36:34|1.0393
18:36:35|1.0393
18:36:36|1.0407
18:36:37|1.0407
18:36:38|1.0407
18:36:39|1.0407
18:36:40|1.0407
18:36:41|1.0407
18:36:42|1.0407
18:36:43|1.0407
18:36:44|1.0407
18:36:45|1.042
18:36:46|1.042
18:36:47|1.0424
18:36:48|1.0424
18:36:49|1.0424
18:36:50|1.0427
18:36:51|1.0429
18:36:52|1.0429
18:36:53|1.043
18:36:54|1.043
18:36:55|1.0429
18:36:56|1.0429
18:36:58|1.0429
18:36:59|1.0429
18:37:00|1.0418
18:37:01|1.0418
18:37:02|1.0418
18:37:03|1.0418
18:37:04|1.0418
18:37:04|1.0418
18:37:07|1.0422
18:37:07|1.0422
18:37:09|1.0422
18:37:10|1.0422
18:37:11|1.0422
18:37:13|1.0422
18:37:13|1.0422
18:37:14|1.0422
18:37:15|1.0422
18:37:16|1.0422
18:37:17|1.0425
18:37:18|1.0426
18:37:19|1.0426
18:37:20|1.0426
18:37:21|1.0427
18:37:22|1.0426
18:37:23|1.0426
18:37:24|1.0426
18:37:25|1.0426
18:37:27|1.0429
18:37:27|1.0411
18:37:28|1.0411
18:37:29|1.0421
18:37:31|1.0421
18:37:31|1.0421
18:37:33|1.0421
18:37:33|1.0423
18:37:35|1.0423
18:37:36|1.0423
18:37:36|1.0423
18:37:38|1.0423
18:37:40|1.0423
18:37:40|1.0423
18:37:41|1.0423
18:37:42|1.0431
18:37:43|1.0434
18:37:44|1.0434
18:37:46|1.0434
18:37:46|1.0434
18:37:48|1.0434
18:37:49|1.0434
18:37:50|1.0434
18:37:50|1.0434
18:37:51|1.0428
18:37:52|1.0432
18:37:54|1.0432
18:37:55|1.0432
18:37:55|1.0436
18:37:56|1.0436
18:37:57|1.0436
18:37:59|1.0436
18:38:00|1.0436
18:38:01|1.0436
18:38:02|1.0436
18:38:03|1.0429
18:38:04|1.0429
18:38:05|1.0429
18:38:07|1.0433
18:38:09|1.044
18:38:09|1.044
18:38:10|1.0444
18:38:11|1.0438
18:38:12|1.0438
18:38:13|1.0438
18:38:14|1.0438
18:38:15|1.0443
18:38:16|1.0441
18:38:17|1.0441
18:38:19|1.0421
18:38:21|1.0421
18:38:22|1.0428
18:38:23|1.0428
18:38:23|1.0433
18:38:25|1.0433
18:38:25|1.0433
18:38:27|1.0433
18:38:28|1.0433
18:38:29|1.0433
18:38:30|1.0433
18:38:31|1.0433
18:38:32|1.0433
18:38:33|1.0433
18:38:34|1.0431
18:38:36|1.0433
18:38:37|1.0433
18:38:37|1.0436
18:38:39|1.0436
18:38:40|1.0436
18:38:41|1.0436
18:38:41|1.0425
18:38:43|1.0425
18:38:43|1.0425
18:38:45|1.0429
18:38:45|1.0433
18:38:47|1.0433
18:38:47|1.0433
18:38:48|1.0433
18:38:49|1.0433
18:38:51|1.0428
18:38:51|1.0428
18:38:53|1.0428
18:38:53|1.0436
18:38:54|1.0436
18:38:55|1.0444
18:38:57|1.045
18:38:58|1.045
18:38:59|1.045
18:39:00|1.045
18:39:01|1.045
18:39:02|1.0449
18:39:03|1.044
18:39:04|1.044
18:39:06|1.044
18:39:07|1.0438
18:39:09|1.0441
18:39:10|1.0449
18:39:11|1.0449
18:39:12|1.0449
18:39:14|1.0449
18:39:15|1.0449
18:39:15|1.0449
18:39:17|1.0449
18:39:18|1.0449
18:39:19|1.0452
18:39:20|1.0452
18:39:21|1.0453
18:39:22|1.0453
18:39:23|1.0468
18:39:24|1.0458
18:39:25|1.0455
18:39:26|1.0454
18:39:27|1.0454
18:39:28|1.0454
18:39:29|1.0457
18:39:30|1.0457
18:39:31|1.0457
18:39:32|1.0457
18:39:33|1.0457
18:39:34|1.0457
18:39:35|1.0457
18:39:36|1.0462
18:39:37|1.0462
18:39:38|1.0462
18:39:39|1.0462
18:39:40|1.0459
18:39:41|1.0462
18:39:42|1.0463
18:39:43|1.0463
18:39:44|1.0462
18:39:45|1.0462
18:39:46|1.0462
18:39:47|1.0462
18:39:48|1.0462
18:39:49|1.0462
18:39:50|1.0462
18:39:51|1.0462
18:39:52|1.0462
18:39:53|1.0461
18:39:54|1.0461
18:39:55|1.0461
18:39:56|1.0471
18:39:57|1.0475
18:39:58|1.0475
18:39:59|1.0475
18:40:00|1.0471
18:40:01|1.0471
18:40:02|1.0471
18:40:03|1.0471
18:40:05|1.0463
18:40:06|1.0463
18:40:07|1.0463
18:40:08|1.0467
18:40:08|1.0467
18:40:10|1.0467
18:40:11|1.0467
18:40:13|1.0467
18:40:14|1.0467
18:40:15|1.0467
18:40:16|1.0467
18:40:17|1.0469
18:40:18|1.0469
18:40:19|1.0469
18:40:20|1.0469
18:40:22|1.0469
18:40:23|1.0467
18:40:24|1.0467
18:40:25|1.0462
18:40:26|1.0464
18:40:27|1.0464
18:40:28|1.0464
18:40:29|1.0464
18:40:30|1.0464
18:40:31|1.0472
18:40:32|1.0472
18:40:33|1.0473
18:40:34|1.0473
18:40:35|1.0481
18:40:36|1.0481
18:40:37|1.0481
18:40:38|1.0481
18:40:39|1.0472
18:40:40|1.0472
18:40:41|1.0472
18:40:42|1.0472
18:40:43|1.0472
18:40:44|1.0472
18:40:45|1.0472
18:40:46|1.0472
18:40:47|1.0472
18:40:48|1.0472
18:40:49|1.0472
18:40:50|1.0474
18:40:51|1.0469
18:40:52|1.0469
18:40:53|1.0474
18:40:55|1.0467
18:40:55|1.0465
18:40:56|1.0465
18:40:57|1.0465
18:40:58|1.0467
18:40:59|1.0467
18:41:00|1.0467
18:41:01|1.0464
18:41:02|1.0464
18:41:03|1.0469
18:41:04|1.0469
18:41:06|1.0467
18:41:07|1.0467
18:41:08|1.0467
18:41:09|1.0469
18:41:10|1.0469
18:41:12|1.047
18:41:14|1.0485
18:41:15|1.0485
18:41:15|1.0477
18:41:17|1.0477
18:41:18|1.0477
18:41:19|1.0472
18:41:20|1.0472
18:41:21|1.0472
18:41:22|1.0472
18:41:23|1.0472
18:41:25|1.0469
18:41:25|1.0469
18:41:26|1.0469
18:41:27|1.0469
18:41:28|1.0466
18:41:29|1.0466
18:41:30|1.0466
18:41:31|1.0466
18:41:32|1.0466
18:41:33|1.0466
18:41:34|1.0466
18:41:36|1.0456
18:41:36|1.0446
18:41:37|1.0446
18:41:38|1.0449
18:41:39|1.0445
18:41:41|1.0446
18:41:42|1.0446
18:41:43|1.0446
18:41:44|1.0446
18:41:45|1.0446
18:41:46|1.0446
18:41:47|1.0446
18:41:48|1.0446
18:41:49|1.0448
18:41:50|1.0448
18:41:52|1.0448
18:41:53|1.0448
18:41:53|1.0448
18:41:55|1.0448
18:41:56|1.0452
18:41:58|1.0452
18:41:58|1.0452
18:41:59|1.0452
18:42:00|1.0452
18:42:01|1.0452
18:42:02|1.0452
18:42:03|1.0452
18:42:04|1.0462
18:42:05|1.0462
18:42:06|1.0462
18:42:07|1.0462
18:42:08|1.0456
18:42:09|1.0456
18:42:11|1.0456
18:42:12|1.0456
18:42:14|1.045
18:42:15|1.0455
18:42:16|1.0455
18:42:17|1.0464
18:42:18|1.0464
18:42:19|1.0464
18:42:20|1.0464
18:42:21|1.0464
18:42:22|1.0464
18:42:23|1.0464
18:42:24|1.0464
18:42:25|1.0459
18:42:26|1.0459
18:42:27|1.0459
18:42:28|1.0459
18:42:30|1.0459
18:42:30|1.0459
18:42:31|1.0459
18:42:32|1.0459
18:42:33|1.0459
18:42:34|1.0459
18:42:35|1.0459
18:42:36|1.0459
18:42:37|1.0459
18:42:38|1.0459
18:42:39|1.0459
18:42:40|1.0459
18:42:41|1.0459
18:42:42|1.0459
18:42:43|1.0459
18:42:44|1.0459
18:42:45|1.0459
18:42:46|1.0463
18:42:47|1.0463
18:42:48|1.0459
18:42:49|1.0457
18:42:50|1.0457
18:42:51|1.0457
18:42:52|1.0457
18:42:53|1.0457
18:42:54|1.0457
18:42:55|1.0457
18:42:56|1.0458
18:42:57|1.0458
18:42:58|1.0457
18:42:59|1.0458
18:43:00|1.0458
18:43:02|1.0456
18:43:03|1.0456
18:43:04|1.0456
18:43:05|1.0445
18:43:07|1.0443
18:43:07|1.0443
18:43:08|1.0443
18:43:09|1.0443
18:43:10|1.0443
18:43:11|1.0443
18:43:13|1.0443
18:43:14|1.0443
18:43:15|1.0443
18:43:16|1.0443
18:43:17|1.0443
18:43:19|1.0443
18:43:19|1.0443
18:43:21|1.0443
18:43:22|1.0443
18:43:22|1.0443
18:43:24|1.0451
18:43:25|1.0451
18:43:26|1.0451
18:43:26|1.0451
18:43:28|1.0451
18:43:29|1.0451
18:43:30|1.0451
18:43:30|1.0451
18:43:32|1.0451
18:43:33|1.0451
18:43:35|1.0458
18:43:36|1.0458
18:43:36|1.0458
18:43:37|1.0458
18:43:38|1.0458
18:43:40|1.0458
18:43:40|1.0458
18:43:41|1.0458
18:43:42|1.0463
18:43:43|1.0463
18:43:44|1.0463
18:43:45|1.0463
18:43:46|1.0463
18:43:47|1.0463
18:43:48|1.0468
18:43:49|1.0468
18:43:50|1.0468
18:43:51|1.0468
18:43:52|1.0468
18:43:53|1.0468
18:43:55|1.0468
18:43:56|1.0468
18:43:56|1.0468
18:43:58|1.0462
18:43:59|1.0462
18:44:00|1.0462
18:44:01|1.0462
18:44:02|1.0455
18:44:03|1.0455
18:44:04|1.0455
18:44:05|1.0457
18:44:07|1.0457
18:44:08|1.0457
18:44:08|1.0457
18:44:10|1.0457
18:44:11|1.0457
18:44:11|1.0455
18:44:13|1.0443
18:44:14|1.044
18:44:15|1.0445
18:44:16|1.0445
18:44:17|1.0445
18:44:18|1.0434
18:44:19|1.0443
18:44:20|1.0443
18:44:21|1.0443
18:44:22|1.0443
18:44:23|1.0443
18:44:24|1.0443
18:44:25|1.0443
18:44:26|1.0425
18:44:28|1.0427
18:44:28|1.0427
18:44:31|1.0426
18:44:31|1.043
18:44:32|1.043
18:44:33|1.043
18:44:34|1.043
18:44:35|1.043
18:44:36|1.043
18:44:37|1.0434
18:44:38|1.0434
18:44:39|1.0434
18:44:40|1.0434
18:44:41|1.0434
18:44:42|1.0434
18:44:43|1.0434
18:44:44|1.0425
18:44:45|1.043
18:44:46|1.043
18:44:47|1.043
18:44:48|1.0441
18:44:49|1.0449
18:44:50|1.045
18:44:51|1.045
18:44:52|1.045
18:44:53|1.045
18:44:54|1.045
18:44:55|1.0456
18:44:56|1.0456
18:44:57|1.0456
18:44:58|1.0456
18:44:59|1.0456
18:45:01|1.0456
18:45:02|1.0456
18:45:02|1.0456
18:45:03|1.0464
18:45:05|1.0464
18:45:05|1.044
18:45:06|1.0433
18:45:08|1.0433
18:45:09|1.0427
18:45:11|1.0427
18:45:12|1.0427
18:45:12|1.0427
18:45:15|1.0433
18:45:15|1.0433
18:45:17|1.0433
18:45:19|1.0442
18:45:19|1.0442
18:45:21|1.0442
18:45:22|1.0442
18:45:24|1.0442
18:45:25|1.0442
18:45:26|1.0442
18:45:28|1.0442
18:45:29|1.0443
18:45:30|1.0443
18:45:30|1.0443
18:45:32|1.0443
18:45:32|1.0443
18:45:34|1.0443
18:45:34|1.0439
18:45:36|1.0439
18:45:36|1.0439
18:45:37|1.0439
18:45:38|1.0439
18:45:39|1.0439
18:45:40|1.0439
18:45:41|1.0439
18:45:42|1.0456
18:45:44|1.0456
18:45:44|1.0456
18:45:45|1.0456
18:45:47|1.0456
18:45:48|1.0456
18:45:49|1.0456
18:45:50|1.0456
18:45:51|1.0456
18:45:52|1.0444
18:45:53|1.0444
18:45:54|1.0438
18:45:55|1.0438
18:45:56|1.0438
18:45:58|1.0438
18:45:58|1.0438
18:45:59|1.0438
18:46:01|1.0437
18:46:01|1.0437
18:46:02|1.0441
18:46:04|1.0441
18:46:05|1.0441
18:46:06|1.0441
18:46:08|1.0441
18:46:08|1.0441
18:46:09|1.0441
18:46:10|1.0441
18:46:11|1.0441
18:46:12|1.0441
18:46:14|1.0442
18:46:16|1.0442
18:46:16|1.0442
18:46:18|1.0442
18:46:20|1.0442
18:46:20|1.0442
18:46:21|1.0442
18:46:23|1.0442
18:46:25|1.0442
18:46:27|1.0442
18:46:28|1.0442
18:46:29|1.0442
18:46:30|1.0442
18:46:32|1.0442
18:46:32|1.0451
18:46:34|1.0451
18:46:35|1.0451
18:46:36|1.0451
18:46:37|1.0451
18:46:38|1.0451
18:46:39|1.0442
18:46:40|1.0442
18:46:41|1.0442
18:46:42|1.0442
18:46:43|1.0436
18:46:44|1.0436
18:46:46|1.0452
18:46:47|1.0458
18:46:48|1.0461
18:46:49|1.0461
18:46:49|1.0454
18:46:51|1.0451
18:46:52|1.0451
18:46:53|1.0451
18:46:54|1.0451
18:46:55|1.0451
18:46:56|1.0464
18:46:56|1.0464
18:46:58|1.0468
18:46:59|1.0468
18:47:00|1.0468
18:47:01|1.0463
18:47:01|1.0462
18:47:02|1.0463
18:47:03|1.0462
18:47:04|1.0462
18:47:07|1.0462
18:47:08|1.0462
18:47:09|1.0458
18:47:10|1.0458
18:47:11|1.0458
18:47:12|1.0458
18:47:13|1.0458
18:47:14|1.0458
18:47:16|1.0458
18:47:17|1.0458
18:47:18|1.0458
18:47:19|1.0458
18:47:21|1.0457
18:47:21|1.0457
18:47:23|1.0457
18:47:25|1.0457
18:47:25|1.0457
18:47:26|1.0457
18:47:27|1.0457
18:47:28|1.0457
18:47:29|1.0457
18:47:30|1.0457
18:47:31|1.0466
18:47:32|1.0466
18:47:34|1.0466
18:47:35|1.0466
18:47:36|1.0466
18:47:37|1.0466
18:47:39|1.0466
18:47:39|1.0466
18:47:40|1.0466
18:47:41|1.0466
18:47:42|1.047
18:47:43|1.047
18:47:44|1.047
18:47:45|1.047
18:47:47|1.047
18:47:48|1.047
18:47:49|1.047
18:47:50|1.047
18:47:51|1.047
18:47:52|1.047
18:47:53|1.047
18:47:54|1.047
18:47:55|1.047
18:47:56|1.0462
18:47:57|1.0443
18:47:58|1.0443
18:47:59|1.0443
18:48:00|1.0439
18:48:01|1.0439
18:48:02|1.0439
18:48:03|1.0439
18:48:04|1.0439
18:48:05|1.0439
18:48:07|1.0439
18:48:07|1.0439
18:48:08|1.0439
18:48:10|1.0439
18:48:11|1.0439
18:48:11|1.0439
18:48:12|1.0439
18:48:13|1.0439
18:48:14|1.0439
18:48:16|1.0457
18:48:17|1.0457
18:48:18|1.0457
18:48:20|1.0457
18:48:21|1.0457
18:48:21|1.0456
18:48:23|1.0456
18:48:24|1.0456
18:48:24|1.0456
18:48:26|1.0448
18:48:27|1.0441
18:48:28|1.0441
18:48:29|1.0441
18:48:30|1.0441
18:48:31|1.0441
18:48:32|1.0441
18:48:33|1.0442
18:48:34|1.0442
18:48:35|1.0442
18:48:36|1.0442
18:48:37|1.0442
18:48:38|1.0442
18:48:39|1.0442
18:48:40|1.0442
18:48:41|1.0442
18:48:42|1.0442
18:48:43|1.0441
18:48:44|1.044
18:48:45|1.0456
18:48:45|1.0456
18:48:47|1.0451
18:48:48|1.0451
18:48:48|1.0451
18:48:49|1.0451
18:48:51|1.0451
18:48:52|1.0451
18:48:53|1.0453
18:48:54|1.0453
18:48:55|1.0448
18:48:56|1.0448
18:48:57|1.0448
18:48:57|1.044
18:48:58|1.044
18:48:59|1.044
18:49:01|1.044
18:49:02|1.044
18:49:02|1.0444
18:49:04|1.0444
18:49:05|1.0444
18:49:06|1.0444
18:49:06|1.0444
18:49:08|1.0444
18:49:09|1.0444
18:49:11|1.0444
18:49:11|1.0444
18:49:12|1.0444
18:49:14|1.0444
18:49:14|1.0444
18:49:15|1.0444
18:49:17|1.0444
18:49:18|1.0444
18:49:19|1.0444
18:49:21|1.0444
18:49:21|1.0444
18:49:23|1.0444
18:49:23|1.0444
18:49:24|1.0444
18:49:26|1.0444
18:49:27|1.0444
18:49:28|1.0444
18:49:29|1.0451
18:49:30|1.0451
18:49:31|1.0451
18:49:32|1.0451
18:49:34|1.0451
18:49:35|1.0453
18:49:35|1.0453
18:49:37|1.0454
18:49:39|1.0454
18:49:39|1.0454
18:49:41|1.0454
18:49:42|1.0454
18:49:44|1.0454
18:49:44|1.0454
18:49:45|1.0454
18:49:46|1.0449
18:49:47|1.0449
18:49:48|1.0449
18:49:49|1.0449
18:49:50|1.0449
18:49:51|1.0449
18:49:52|1.0449
18:49:53|1.0449
18:49:54|1.0449
18:49:55|1.0457
18:49:56|1.0457
18:49:57|1.0457
18:49:58|1.0457
18:49:59|1.0457
18:50:00|1.0455
18:50:01|1.0455
18:50:02|1.0455
18:50:03|1.0455
18:50:05|1.0455
18:50:05|1.0455
18:50:06|1.0455
18:50:08|1.0455
18:50:09|1.0455
18:50:10|1.0455
18:50:11|1.0455
18:50:12|1.0455
18:50:13|1.0455
18:50:15|1.0455
18:50:16|1.0455
18:50:17|1.0465
18:50:19|1.0465
18:50:20|1.0465
18:50:22|1.0465
18:50:23|1.0465
18:50:24|1.0465
18:50:25|1.0465
18:50:26|1.0465
18:50:27|1.0465
18:50:28|1.0465
18:50:29|1.0465
18:50:30|1.0465
18:50:32|1.0465
18:50:33|1.0465
18:50:34|1.0465
18:50:35|1.0465
18:50:36|1.0465
18:50:37|1.0467
18:50:38|1.0467
18:50:38|1.0467
18:50:40|1.0467
18:50:41|1.047
18:50:42|1.047
18:50:43|1.047
18:50:44|1.047
18:50:45|1.047
18:50:46|1.0466
18:50:48|1.046
18:50:48|1.046
18:50:49|1.0459
18:50:50|1.0459
18:50:51|1.0459
18:50:52|1.0459
18:50:53|1.0464
18:50:54|1.0463
18:50:55|1.0463
18:50:56|1.0463
18:50:57|1.0461
18:50:58|1.0466
18:50:59|1.0466
18:51:01|1.0466
18:51:02|1.0466
18:51:03|1.0466
18:51:04|1.0466
18:51:05|1.0466
18:51:06|1.0468
18:51:07|1.0468
18:51:08|1.0475
18:51:09|1.0475
18:51:10|1.0475
18:51:11|1.0475
18:51:12|1.0475
18:51:13|1.0475
18:51:14|1.0475
18:51:15|1.0475
18:51:16|1.0475
18:51:17|1.0475
18:51:18|1.0475
18:51:19|1.0471
18:51:21|1.0471
18:51:21|1.0471
18:51:23|1.0471
18:51:25|1.0471
18:51:26|1.0471
18:51:27|1.0471
18:51:28|1.0471
18:51:29|1.0471
18:51:30|1.046
18:51:31|1.046
18:51:32|1.0459
18:51:33|1.0459
18:51:34|1.0459
18:51:35|1.0461
18:51:36|1.0461
18:51:37|1.0461
18:51:37|1.0461
18:51:39|1.0461
18:51:40|1.0461
18:51:41|1.0461
18:51:42|1.0461
18:51:43|1.0461
18:51:43|1.0461
18:51:46|1.0461
18:51:46|1.0469
18:51:47|1.0469
18:51:48|1.0469
18:51:49|1.0469
18:51:50|1.0469
18:51:51|1.0469
18:51:52|1.0469
18:51:53|1.0469
18:51:54|1.0469
18:51:55|1.0469
18:51:56|1.0469
18:51:57|1.0469
18:51:59|1.047
18:52:00|1.047
18:52:01|1.047
18:52:02|1.047
18:52:03|1.047
18:52:04|1.047
18:52:04|1.0472
18:52:06|1.0472
18:52:07|1.0472
18:52:08|1.0472
18:52:09|1.0472
18:52:11|1.0472
18:52:11|1.0472
18:52:12|1.0472
18:52:13|1.0473
18:52:15|1.0473
18:52:16|1.0473
18:52:17|1.0473
18:52:18|1.0473
18:52:19|1.0473
18:52:21|1.0473
18:52:22|1.0473
18:52:23|1.0473
18:52:24|1.0466
18:52:25|1.0466
18:52:26|1.0466
18:52:27|1.0466
18:52:28|1.0466
18:52:30|1.0466
18:52:31|1.0466
18:52:32|1.0466
18:52:33|1.0466
18:52:34|1.0466
18:52:34|1.0466
18:52:36|1.0466
18:52:37|1.0466
18:52:38|1.0466
18:52:40|1.0466
18:52:40|1.0471
18:52:41|1.0471
18:52:42|1.0471
18:52:43|1.0471
18:52:45|1.0471
18:52:45|1.047
18:52:46|1.047
18:52:48|1.047
18:52:48|1.047
18:52:49|1.047
18:52:50|1.047
18:52:51|1.0471
18:52:53|1.0471
18:52:53|1.0471
18:52:54|1.0471
18:52:55|1.0471
18:52:56|1.0471
18:52:57|1.0471
18:52:58|1.0471
18:52:59|1.0471
18:53:00|1.0471
18:53:01|1.047
18:53:03|1.0449
18:53:04|1.0449
18:53:05|1.0443
18:53:07|1.0446
18:53:08|1.0436
18:53:09|1.0436
18:53:10|1.0436
18:53:11|1.0436
18:53:12|1.0436
18:53:13|1.0436
18:53:14|1.0436
18:53:15|1.0451
18:53:16|1.0451
18:53:17|1.0451
18:53:18|1.0451
18:53:19|1.0451
18:53:20|1.044
18:53:22|1.0437
18:53:23|1.0437
18:53:24|1.0437
18:53:25|1.0437
18:53:26|1.0449
18:53:27|1.0449
18:53:28|1.0449
18:53:29|1.0449
18:53:30|1.0449
18:53:32|1.0449
18:53:32|1.0449
18:53:33|1.0449
18:53:35|1.0456
18:53:36|1.0456
18:53:37|1.0456
18:53:39|1.0456
18:53:39|1.0456
18:53:40|1.0456
18:53:41|1.0456
18:53:42|1.0455
18:53:44|1.0455
18:53:44|1.0455
18:53:46|1.0461
18:53:46|1.0453
18:53:47|1.0446
18:53:49|1.0446
18:53:49|1.0446
18:53:51|1.0463
18:53:51|1.0462
18:53:53|1.0462
18:53:53|1.0462
18:53:54|1.0462
18:53:55|1.0462
18:53:56|1.0462
18:53:57|1.0455
18:53:59|1.0455
18:54:00|1.0455
18:54:01|1.0455
18:54:02|1.0459
18:54:03|1.0459
18:54:04|1.0459
18:54:05|1.0459
18:54:06|1.0459
18:54:07|1.0459
18:54:08|1.0459
18:54:09|1.0459
18:54:10|1.0459
18:54:11|1.0459
18:54:12|1.045
18:54:13|1.045
18:54:14|1.045
18:54:15|1.0455
18:54:16|1.0455
18:54:17|1.0455
18:54:18|1.0455
18:54:19|1.0455
18:54:20|1.0455
18:54:21|1.0459
18:54:23|1.0459
18:54:24|1.0459
18:54:25|1.0459
18:54:26|1.0458
18:54:27|1.0458
18:54:29|1.0458
18:54:29|1.0456
18:54:31|1.0456
18:54:31|1.0456
18:54:33|1.0456
18:54:34|1.0456
18:54:34|1.0456
18:54:36|1.0456
18:54:37|1.0456
18:54:37|1.0456
18:54:39|1.0456
18:54:39|1.0456
18:54:41|1.0456
18:54:42|1.0456
18:54:43|1.0456
18:54:44|1.0456
18:54:45|1.0456
18:54:46|1.0456
18:54:47|1.0456
18:54:48|1.0456
18:54:49|1.0456
18:54:50|1.0456
18:54:51|1.0456
18:54:52|1.0456
18:54:53|1.0456
18:54:54|1.0456
18:54:55|1.0456
18:54:56|1.0456
18:54:57|1.0456
18:54:58|1.0456
18:54:59|1.0456
18:55:00|1.0456
18:55:01|1.0456
18:55:02|1.0456
18:55:03|1.0463
18:55:04|1.0463
18:55:05|1.0463
18:55:06|1.0463
18:55:07|1.0463
18:55:08|1.0463
18:55:09|1.0463
18:55:10|1.0463
18:55:11|1.0463
18:55:12|1.0463
18:55:14|1.0463
18:55:15|1.0457
18:55:16|1.0457
18:55:17|1.0457
18:55:18|1.0457
18:55:19|1.0457
18:55:20|1.0457
18:55:21|1.0457
18:55:22|1.0457
18:55:23|1.0457
18:55:25|1.0459
18:55:25|1.0459
18:55:26|1.0459
18:55:27|1.0459
18:55:28|1.0459
18:55:30|1.0459
18:55:31|1.0459
18:55:31|1.0459
18:55:32|1.0459
18:55:34|1.0457
18:55:35|1.0462
18:55:36|1.0462
18:55:37|1.0462
18:55:38|1.0462
18:55:39|1.0462
18:55:40|1.0469
18:55:41|1.0469
18:55:42|1.0469
18:55:43|1.0469
18:55:44|1.0469
18:55:45|1.0469
18:55:46|1.0455
18:55:47|1.0455
18:55:48|1.0455
18:55:49|1.0455
18:55:50|1.0455
18:55:51|1.0455
18:55:52|1.0455
18:55:53|1.0455
18:55:54|1.0455
18:55:55|1.0455
18:55:56|1.0455
18:55:57|1.0455
18:55:58|1.0455
18:55:59|1.0455
18:56:00|1.0455
18:56:01|1.0455
18:56:02|1.0455
18:56:03|1.0455
18:56:04|1.0466
18:56:05|1.0466
18:56:06|1.0466
18:56:07|1.0466
18:56:09|1.0466
18:56:09|1.0466
18:56:11|1.0466
18:56:11|1.0466
18:56:12|1.0455
18:56:13|1.0455
18:56:14|1.0455
18:56:16|1.0455
18:56:17|1.0455
18:56:18|1.0455
18:56:19|1.0455
18:56:20|1.0455
18:56:21|1.0455
18:56:22|1.0455
18:56:24|1.0455
18:56:25|1.0455
18:56:27|1.0455
18:56:27|1.0455
18:56:29|1.0455
18:56:30|1.0455
18:56:32|1.0455
18:56:32|1.0455
18:56:34|1.0455
18:56:34|1.0455
18:56:36|1.0455
18:56:36|1.0455
18:56:38|1.0455
18:56:38|1.0455
18:56:39|1.0455
18:56:40|1.0455
18:56:41|1.0452
18:56:42|1.045
18:56:44|1.045
18:56:44|1.045
18:56:45|1.045
18:56:47|1.0464
18:56:47|1.0464
18:56:48|1.0464
18:56:50|1.0464
18:56:50|1.0464
18:56:51|1.0464
18:56:52|1.0464
18:56:54|1.0463
18:56:54|1.0463
18:56:56|1.0463
18:56:56|1.0465
18:56:57|1.0465
18:56:58|1.0465
18:57:00|1.0465
18:57:01|1.0465
18:57:02|1.0465
18:57:03|1.0465
18:57:03|1.0456
18:57:04|1.0456
18:57:05|1.0456
18:57:06|1.0457
18:57:08|1.0457
18:57:09|1.0457
18:57:10|1.0455
18:57:10|1.0455
18:57:12|1.0455
18:57:12|1.0455
18:57:14|1.0455
18:57:15|1.0455
18:57:16|1.0455
18:57:17|1.0455
18:57:18|1.0455
18:57:19|1.0455
18:57:20|1.0455
18:57:22|1.045
18:57:23|1.045
18:57:24|1.0447
18:57:26|1.0447
18:57:26|1.0447
18:57:27|1.0447
18:57:28|1.0455
18:57:29|1.0455
18:57:31|1.0456
18:57:32|1.0456
18:57:33|1.0456
18:57:35|1.0456
18:57:35|1.0456
18:57:36|1.0456
18:57:38|1.0455
18:57:39|1.045
18:57:40|1.045
18:57:41|1.0457
18:57:42|1.0457
18:57:43|1.0457
18:57:44|1.0457
18:57:45|1.0457
18:57:46|1.0457
18:57:47|1.0457
18:57:48|1.0457
18:57:49|1.0457
18:57:50|1.0457
18:57:52|1.0455
18:57:52|1.0455
18:57:53|1.0453
18:57:55|1.0453
18:57:55|1.0453
18:57:57|1.0453
18:57:57|1.0453
18:57:59|1.0453
18:58:00|1.0457
18:58:00|1.0457
18:58:01|1.0457
18:58:02|1.0457
18:58:04|1.0456
18:58:05|1.046
18:58:06|1.046
18:58:07|1.046
18:58:08|1.0454
18:58:09|1.0454
18:58:10|1.0452
18:58:11|1.0452
18:58:12|1.0448
18:58:13|1.0448
18:58:14|1.0448
18:58:15|1.0448
18:58:16|1.0448
18:58:17|1.0448
18:58:18|1.0448
18:58:19|1.0448
18:58:21|1.0448
18:58:22|1.0448
18:58:23|1.0448
18:58:24|1.0448
18:58:25|1.0448
18:58:27|1.0448
18:58:28|1.0448
18:58:29|1.0448
18:58:30|1.0448
18:58:31|1.0448
18:58:32|1.0448
18:58:33|1.0448
18:58:34|1.0448
18:58:35|1.0448
18:58:36|1.0448
18:58:37|1.0448
18:58:38|1.0448
18:58:39|1.0448
18:58:41|1.0448
18:58:42|1.0448
18:58:43|1.0448
18:58:44|1.0448
18:58:44|1.0448
18:58:45|1.0448
18:58:46|1.0461
18:58:48|1.0461
18:58:49|1.0461
18:58:50|1.0454
18:58:51|1.0454
18:58:51|1.0455
18:58:52|1.0455
18:58:54|1.0455
18:58:55|1.0455
18:58:55|1.0455
18:58:56|1.0455
18:58:57|1.0455
18:58:58|1.0455
18:59:00|1.0455
18:59:02|1.0455
18:59:03|1.0455
18:59:03|1.0455
18:59:05|1.0455
18:59:06|1.0455
18:59:07|1.0455
18:59:07|1.0461
18:59:08|1.0461
18:59:09|1.0461
18:59:11|1.0461
18:59:12|1.0461
18:59:12|1.0461
18:59:13|1.0461
18:59:14|1.0461
18:59:16|1.0459
18:59:16|1.0459
18:59:17|1.0459
18:59:18|1.0459
18:59:20|1.0459
18:59:21|1.0457
18:59:23|1.0457
18:59:23|1.0457
18:59:24|1.0459
18:59:25|1.0459
18:59:27|1.0459
18:59:29|1.0458
18:59:30|1.0458
18:59:31|1.0458
18:59:32|1.0458
18:59:33|1.0458
18:59:34|1.0458
18:59:35|1.0458
18:59:36|1.0458
18:59:37|1.0458
18:59:38|1.0458
18:59:39|1.0458
18:59:40|1.0458
18:59:41|1.0458
18:59:42|1.0461
18:59:43|1.0461
18:59:44|1.0466
18:59:45|1.0466
18:59:46|1.0466
18:59:47|1.0466
18:59:48|1.0466
18:59:49|1.0466
18:59:50|1.0466
18:59:51|1.0466
18:59:52|1.0466
18:59:53|1.0466
18:59:54|1.0466
18:59:55|1.0466
18:59:56|1.0466
18:59:57|1.0466
18:59:58|1.0458
18:59:59|1.0467
19:00:00|1.0467
19:00:01|1.0467
19:00:02|1.0463
19:00:03|1.0466
19:00:04|1.047
19:00:05|1.0475
19:00:06|1.0475
19:00:07|1.0475
19:00:08|1.0465
19:00:09|1.0465
19:00:10|1.0461
19:00:11|1.0458
19:00:12|1.0458
19:00:13|1.0456
19:00:14|1.0456
19:00:16|1.0456
19:00:17|1.0456
19:00:17|1.0456
19:00:18|1.0456
19:00:19|1.0456
19:00:21|1.0456
19:00:21|1.0456
19:00:23|1.0456
19:00:23|1.0456
19:00:24|1.0456
19:00:26|1.046
19:00:26|1.046
19:00:28|1.046
19:00:29|1.046
19:00:30|1.046
19:00:31|1.0444
19:00:32|1.0444
19:00:33|1.0444
19:00:34|1.0444
19:00:36|1.0429
19:00:37|1.0429
19:00:38|1.0433
19:00:40|1.0429
19:00:40|1.0429
19:00:41|1.0429
19:00:42|1.0429
19:00:43|1.0429
19:00:44|1.0429
19:00:45|1.0429
19:00:46|1.0429
19:00:47|1.0429
19:00:48|1.0429
19:00:49|1.0429
19:00:50|1.0429
19:00:51|1.0429
19:00:53|1.043
19:00:54|1.043
19:00:55|1.043
19:00:56|1.043
19:00:57|1.043
19:00:58|1.043
19:01:00|1.043
19:01:01|1.043
19:01:01|1.043
19:01:03|1.043
19:01:04|1.044
19:01:05|1.044
19:01:06|1.044
19:01:07|1.044
19:01:08|1.044
19:01:09|1.044
19:01:10|1.044
19:01:11|1.044
19:01:12|1.0431
19:01:14|1.0431
19:01:14|1.0432
19:01:16|1.0433
19:01:16|1.0427
19:01:18|1.0427
19:01:19|1.0427
19:01:20|1.0427
19:01:21|1.0427
19:01:23|1.0427
19:01:23|1.0427
19:01:24|1.0427
19:01:25|1.0427
19:01:26|1.0427
19:01:28|1.0427
19:01:29|1.0427
19:01:30|1.0427
19:01:31|1.0427
19:01:33|1.042
19:01:34|1.0422
19:01:35|1.0422
19:01:36|1.0417
19:01:36|1.0417
19:01:37|1.0418
19:01:38|1.0418
19:01:40|1.0418
19:01:41|1.0412
19:01:41|1.0418
19:01:43|1.0419
19:01:44|1.0419
19:01:44|1.0419
19:01:45|1.0419
19:01:46|1.0419
19:01:48|1.0416
19:01:49|1.0416
19:01:50|1.0416
19:01:51|1.0418
19:01:52|1.0418
19:01:53|1.0419
19:01:54|1.0427
19:01:55|1.0427
19:01:56|1.0427
19:01:57|1.0427
19:01:58|1.0427
19:01:59|1.0427
19:02:01|1.0419
19:02:02|1.0419
19:02:03|1.0419
19:02:04|1.0419
19:02:04|1.0421
19:02:06|1.0421
19:02:07|1.044
19:02:08|1.044
19:02:09|1.044
19:02:09|1.0443
19:02:11|1.0443
19:02:12|1.0443
19:02:13|1.0443
19:02:14|1.0443
19:02:15|1.0441
19:02:16|1.0441
19:02:17|1.0446
19:02:17|1.0451
19:02:19|1.0458
19:02:19|1.0458
19:02:21|1.0458
19:02:22|1.0458
19:02:24|1.0458
19:02:24|1.0461
19:02:25|1.0461
19:02:26|1.0461
19:02:27|1.0461
19:02:28|1.0461
19:02:30|1.0459
19:02:31|1.0466
19:02:32|1.0466
19:02:34|1.0459
19:02:34|1.0459
19:02:35|1.0466
19:02:37|1.0466
19:02:38|1.0466
19:02:39|1.0466
19:02:40|1.0466
19:02:41|1.0452
19:02:42|1.0452
19:02:43|1.0452
19:02:44|1.0452
19:02:45|1.0452
19:02:46|1.0467
19:02:47|1.0467
19:02:48|1.0467
19:02:49|1.0467
19:02:50|1.0467
19:02:51|1.046
19:02:52|1.046
19:02:52|1.0461
19:02:54|1.0461
19:02:55|1.0461
19:02:56|1.0461
19:02:57|1.0461
19:02:58|1.0461
19:02:59|1.0461
19:03:00|1.047
19:03:01|1.0469
19:03:02|1.0469
19:03:03|1.047
19:03:03|1.047
19:03:05|1.0464
19:03:07|1.0464
19:03:08|1.0464
19:03:08|1.0464
19:03:09|1.0464
19:03:11|1.0464
19:03:12|1.0464
19:03:13|1.0464
19:03:13|1.047
19:03:15|1.047
19:03:15|1.047
19:03:16|1.047
19:03:18|1.0472
19:03:18|1.0469
19:03:20|1.0463
19:03:21|1.0463
19:03:21|1.0463
19:03:23|1.0463
19:03:24|1.0463
19:03:25|1.0463
19:03:25|1.0463
19:03:26|1.0463
19:03:27|1.0463
19:03:28|1.0463
19:03:30|1.0459
19:03:30|1.0459
19:03:32|1.0459
19:03:33|1.0459
19:03:35|1.0458
19:03:36|1.0458
19:03:37|1.0463
19:03:38|1.0463
19:03:39|1.0463
19:03:40|1.0463
19:03:41|1.047
19:03:42|1.047
19:03:43|1.047
19:03:44|1.047
19:03:45|1.047
19:03:47|1.047
19:03:47|1.047
19:03:48|1.047
19:03:49|1.047
19:03:50|1.047
19:03:51|1.047
19:03:52|1.047
19:03:53|1.0464
19:03:54|1.0464
19:03:55|1.0464
19:03:57|1.0464
19:03:57|1.0464
19:03:58|1.0464
19:04:00|1.0464
19:04:00|1.0464
19:04:01|1.0464
19:04:03|1.0464
19:04:03|1.0464
19:04:04|1.0464
19:04:05|1.0471
19:04:06|1.0471
19:04:07|1.0471
19:04:08|1.0477
19:04:09|1.047
19:04:10|1.047
19:04:12|1.0469
19:04:12|1.0469
19:04:13|1.0469
19:04:14|1.0469
19:04:15|1.0469
19:04:16|1.0469
19:04:17|1.0469
19:04:18|1.0469
19:04:19|1.0469
19:04:20|1.0469
19:04:22|1.0469
19:04:23|1.0469
19:04:24|1.0469
19:04:25|1.0469
19:04:26|1.0469
19:04:28|1.0469
19:04:29|1.0469
19:04:29|1.0465
19:04:30|1.0465
19:04:32|1.0465
19:04:34|1.0465
19:04:35|1.045
19:04:36|1.045
19:04:37|1.045
19:04:37|1.045
19:04:39|1.0401
19:04:40|1.0401
19:04:41|1.0416
19:04:41|1.0403
19:04:43|1.0406
19:04:44|1.0416
19:04:45|1.0418
19:04:46|1.0418
19:04:47|1.0418
19:04:48|1.0409
19:04:49|1.0409
19:04:50|1.0409
19:04:51|1.0418
19:04:52|1.0418
19:04:53|1.0414
19:04:53|1.0414
19:04:54|1.0418
19:04:56|1.0418
19:04:57|1.0416
19:04:58|1.0416
19:04:59|1.0416
19:05:00|1.0416
19:05:01|1.0416
19:05:02|1.0416
19:05:03|1.0416
19:05:04|1.0403
19:05:05|1.0404
19:05:06|1.0404
19:05:07|1.0407
19:05:08|1.0402
19:05:09|1.041
19:05:10|1.0406
19:05:11|1.0406
19:05:12|1.0406
19:05:13|1.0406
19:05:15|1.0407
19:05:15|1.0408
19:05:17|1.0408
19:05:18|1.0408
19:05:19|1.0409
19:05:20|1.0409
19:05:21|1.0409
19:05:22|1.0405
19:05:23|1.0405
19:05:24|1.0405
19:05:25|1.0406
19:05:26|1.0407
19:05:27|1.0407
19:05:28|1.0409
19:05:29|1.0409
19:05:30|1.0409
19:05:31|1.0409
19:05:32|1.0409
19:05:33|1.0409
19:05:35|1.0409
19:05:36|1.0409
19:05:37|1.0409
19:05:38|1.0409
19:05:39|1.0409
19:05:40|1.0409
19:05:42|1.0406
19:05:43|1.0406
19:05:45|1.0406
19:05:46|1.0406
19:05:47|1.0406
19:05:48|1.0406
19:05:49|1.0405
19:05:50|1.0405
19:05:51|1.0405
19:05:51|1.0405
19:05:52|1.0405
19:05:54|1.0397
19:05:54|1.0397
19:05:55|1.0397
19:05:57|1.0397
19:05:58|1.04
19:05:59|1.04
19:06:00|1.04
19:06:01|1.0394
19:06:02|1.0394
19:06:04|1.0396
19:06:04|1.0396
19:06:05|1.0396
19:06:06|1.0396
19:06:08|1.0396
19:06:08|1.0396
19:06:09|1.0396
19:06:10|1.0409
19:06:11|1.0411
19:06:12|1.041
19:06:14|1.041
19:06:14|1.041
19:06:15|1.041
19:06:17|1.041
19:06:17|1.0402
19:06:18|1.0402
19:06:19|1.0407
19:06:20|1.0407
19:06:22|1.0407
19:06:22|1.0407
19:06:24|1.0407
19:06:26|1.0407
19:06:27|1.04
19:06:28|1.04
19:06:29|1.0402
19:06:30|1.0402
19:06:32|1.0402
19:06:34|1.0402
19:06:35|1.0402
19:06:36|1.0402
19:06:38|1.0405
19:06:40|1.0399
19:06:41|1.0399
19:06:41|1.0399
19:06:43|1.0399
19:06:44|1.0399
19:06:45|1.0399
19:06:46|1.0399
19:06:47|1.0399
19:06:48|1.0399
19:06:49|1.0399
19:06:50|1.0399
19:06:52|1.0399
19:06:52|1.0403
19:06:53|1.0403
19:06:55|1.0403
19:06:55|1.0403
19:06:56|1.0403
19:06:57|1.0403
19:06:59|1.0403
19:06:59|1.0403
19:07:00|1.0403
19:07:01|1.0403
19:07:02|1.0403
19:07:04|1.0403
19:07:04|1.0407
19:07:05|1.0407
19:07:07|1.0407
19:07:08|1.0407
19:07:09|1.0407
19:07:10|1.0407
19:07:11|1.0407
19:07:12|1.0407
19:07:13|1.0407
19:07:14|1.0407
19:07:15|1.0406
19:07:16|1.0399
19:07:17|1.0399
19:07:18|1.0399
19:07:19|1.0399
19:07:20|1.0399
19:07:21|1.0398
19:07:22|1.0398
19:07:23|1.0398
19:07:25|1.0398
19:07:26|1.0398
19:07:27|1.0398
19:07:28|1.04
19:07:28|1.0398
19:07:29|1.0399
19:07:30|1.0399
19:07:31|1.0399
19:07:32|1.0399
19:07:33|1.0399
19:07:35|1.0393
19:07:36|1.0393
19:07:37|1.0393
19:07:38|1.0393
19:07:39|1.04
19:07:40|1.04
19:07:41|1.04
19:07:43|1.04
19:07:45|1.0406
19:07:45|1.04
19:07:46|1.04
19:07:48|1.04
19:07:48|1.04
19:07:49|1.04
19:07:51|1.0402
19:07:52|1.0402
19:07:54|1.0405
19:07:54|1.0405
19:07:55|1.0405
19:07:57|1.0405
19:07:57|1.0405
19:07:59|1.0405
19:08:00|1.0398
19:08:01|1.0398
19:08:02|1.0398
19:08:03|1.0398
19:08:05|1.0402
19:08:06|1.0398
19:08:07|1.0398
19:08:09|1.0397
19:08:09|1.0397
19:08:10|1.0397
19:08:12|1.0397
19:08:12|1.0397
19:08:14|1.0397
19:08:15|1.0397
19:08:16|1.0396
19:08:16|1.0396
19:08:17|1.0396
19:08:19|1.0396
19:08:19|1.0398
19:08:20|1.0398
19:08:21|1.0398
19:08:22|1.0398
19:08:23|1.0398
19:08:25|1.041
19:08:26|1.041
19:08:27|1.0402
19:08:28|1.0402
19:08:29|1.0402
19:08:31|1.0402
19:08:31|1.0402
19:08:33|1.0402
19:08:34|1.0402
19:08:35|1.0402
19:08:37|1.0402
19:08:37|1.0401
19:08:39|1.0398
19:08:40|1.0398
19:08:41|1.0398
19:08:42|1.0398
19:08:43|1.0398
19:08:44|1.0398
19:08:46|1.0398
19:08:46|1.0398
19:08:47|1.0398
19:08:48|1.0398
19:08:49|1.0404
19:08:51|1.0404
19:08:52|1.0398
19:08:53|1.0398
19:08:54|1.0399
19:08:55|1.0399
19:08:56|1.0399
19:08:57|1.0399
19:08:58|1.04
19:08:59|1.04
19:09:00|1.04
19:09:01|1.04
19:09:02|1.0393
19:09:03|1.0393
19:09:04|1.0395
19:09:05|1.0395
19:09:06|1.0395
19:09:07|1.0395
19:09:08|1.0395
19:09:09|1.04
19:09:10|1.04
19:09:11|1.04
19:09:12|1.04
19:09:13|1.04
19:09:14|1.04
19:09:15|1.04
19:09:16|1.0397
19:09:17|1.0397
19:09:19|1.0397
19:09:19|1.0397
19:09:20|1.04
19:09:21|1.04
19:09:22|1.04
19:09:23|1.04
19:09:24|1.04
19:09:25|1.04
19:09:26|1.04
19:09:27|1.0404
19:09:29|1.0404
19:09:29|1.0404
19:09:31|1.0404
19:09:31|1.0404
19:09:33|1.0404
19:09:34|1.0404
19:09:35|1.0404
19:09:36|1.0404
19:09:38|1.0402
19:09:38|1.0404
19:09:40|1.0404
19:09:41|1.0405
19:09:42|1.0414
19:09:43|1.0414
19:09:44|1.0414
19:09:45|1.0414
19:09:47|1.0414
19:09:48|1.0414
19:09:49|1.0414
19:09:50|1.0414
19:09:52|1.041
19:09:52|1.041
19:09:54|1.041
19:09:55|1.041
19:09:55|1.041
19:09:56|1.041
19:09:58|1.041
19:09:58|1.041
19:09:59|1.0406
19:10:00|1.0406
19:10:02|1.0406
19:10:02|1.0406
19:10:03|1.0405
19:10:04|1.0405
19:10:06|1.0405
19:10:08|1.0405
19:10:08|1.0405
19:10:10|1.0405
19:10:11|1.0405
19:10:12|1.0413
19:10:13|1.0413
19:10:14|1.041
19:10:15|1.0406
19:10:16|1.0406
19:10:17|1.0406
19:10:18|1.0406
19:10:19|1.0406
19:10:20|1.0406
19:10:22|1.0403
19:10:22|1.0403
19:10:24|1.0403
19:10:24|1.0403
19:10:26|1.0403
19:10:26|1.0403
19:10:28|1.0403
19:10:29|1.0403
19:10:30|1.0403
19:10:31|1.0391
19:10:32|1.0391
19:10:33|1.0391
19:10:34|1.0391
19:10:35|1.0391
19:10:36|1.0391
19:10:37|1.0391
19:10:39|1.0386
19:10:40|1.0386
19:10:40|1.0386
19:10:42|1.0386
19:10:42|1.0387
19:10:43|1.0376
19:10:45|1.0376
19:10:46|1.0379
19:10:46|1.0379
19:10:47|1.0373
19:10:48|1.0373
19:10:50|1.0373
19:10:51|1.0363
19:10:52|1.0364
19:10:53|1.0363
19:10:54|1.0375
19:10:55|1.0375
19:10:55|1.0374
19:10:58|1.0374
19:10:58|1.0374
19:10:59|1.0374
19:11:01|1.0374
19:11:01|1.0373
19:11:02|1.0373
19:11:03|1.037
19:11:04|1.037
19:11:06|1.037
19:11:07|1.037
19:11:08|1.0366
19:11:08|1.0366
19:11:09|1.0366
19:11:11|1.0366
19:11:12|1.0367
19:11:12|1.0367
19:11:15|1.0352
19:11:16|1.0352
19:11:17|1.0352
19:11:19|1.0361
19:11:19|1.0361
19:11:21|1.0361
19:11:21|1.0361
19:11:22|1.0361
19:11:23|1.0361
19:11:25|1.0355
19:11:25|1.035
19:11:26|1.035
19:11:28|1.035
19:11:28|1.0356
19:11:30|1.0356
19:11:31|1.0361
19:11:32|1.0361
19:11:33|1.0361
19:11:34|1.0361
19:11:35|1.0361
19:11:36|1.0361
19:11:37|1.0354
19:11:38|1.036
19:11:39|1.036
19:11:41|1.036
19:11:43|1.036
19:11:44|1.036
19:11:45|1.036
19:11:46|1.036
19:11:47|1.036
19:11:48|1.036
19:11:49|1.0355
19:11:50|1.0355
19:11:51|1.0355
19:11:52|1.0355
19:11:53|1.0355
19:11:55|1.0355
19:11:56|1.0355
19:11:57|1.0355
19:11:58|1.0355
19:11:59|1.0355
19:12:01|1.0355
19:12:01|1.0355
19:12:03|1.0355
19:12:03|1.0357
19:12:05|1.0357
19:12:06|1.0357
19:12:08|1.0355
19:12:09|1.0356
19:12:10|1.0356
19:12:11|1.0356
19:12:12|1.0355
19:12:13|1.0355
19:12:15|1.0357
19:12:15|1.0357
19:12:17|1.0357
19:12:17|1.0357
19:12:18|1.0357
19:12:20|1.0357
19:12:20|1.0357
19:12:21|1.0357
19:12:23|1.0358
19:12:24|1.0358
19:12:25|1.0358
19:12:27|1.0358
19:12:28|1.0358
19:12:28|1.0358
19:12:29|1.0358
19:12:30|1.0358
19:12:31|1.0358
19:12:32|1.0358
19:12:34|1.0358
19:12:34|1.0352
19:12:35|1.0352
19:12:37|1.0352
19:12:38|1.0352
19:12:38|1.0352
19:12:41|1.0353
19:12:42|1.0353
19:12:43|1.0353
19:12:45|1.0354
19:12:46|1.0354
19:12:48|1.0352
19:12:49|1.0352
19:12:50|1.0354
19:12:51|1.0354
19:12:52|1.0354
19:12:53|1.0354
19:12:54|1.0354
19:12:55|1.0354
19:12:56|1.0354
19:12:57|1.0354
19:12:58|1.0354
19:12:59|1.0354
19:13:00|1.0354
19:13:01|1.0355
19:13:02|1.0355
19:13:03|1.036
19:13:04|1.0361
19:13:05|1.0355
19:13:06|1.0355
19:13:07|1.0355
19:13:08|1.0355
19:13:09|1.0355
19:13:10|1.0354
19:13:11|1.0354
19:13:12|1.0354
19:13:13|1.0354
19:13:14|1.0354
19:13:15|1.0354
19:13:16|1.0354
19:13:17|1.0354
19:13:18|1.0354
19:13:19|1.0354
19:13:20|1.0354
19:13:21|1.0354
19:13:22|1.0355
19:13:23|1.0355
19:13:24|1.0355
19:13:25|1.0355
19:13:26|1.0355
19:13:27|1.0355
19:13:28|1.0355
19:13:29|1.0355
19:13:30|1.0355
19:13:31|1.0355
19:13:32|1.0358
19:13:33|1.0359
19:13:34|1.0363
19:13:35|1.0357
19:13:36|1.0357
19:13:37|1.0357
19:13:38|1.0357
19:13:39|1.0357
19:13:40|1.0357
19:13:42|1.0369
19:13:43|1.0369
19:13:45|1.0372
19:13:45|1.0372
19:13:46|1.0367
19:13:48|1.036
19:13:49|1.036
19:13:50|1.036
19:13:52|1.036
19:13:52|1.036
19:13:53|1.0364
19:13:54|1.0364
19:13:55|1.036
19:13:56|1.036
19:13:57|1.0351
19:13:59|1.0351
19:13:59|1.0363
19:14:00|1.0363
19:14:01|1.0363
19:14:02|1.0363
19:14:03|1.0363
19:14:04|1.0363
19:14:05|1.0363
19:14:06|1.0363
19:14:07|1.0363
19:14:08|1.0361
19:14:10|1.0361
19:14:11|1.0361
19:14:12|1.0361
19:14:14|1.0361
19:14:15|1.0368
19:14:16|1.037
19:14:17|1.037
19:14:18|1.037
19:14:20|1.0362
19:14:21|1.0362
19:14:22|1.0362
19:14:23|1.0362
19:14:24|1.0362
19:14:24|1.0362
19:14:25|1.0362
19:14:27|1.0362
19:14:28|1.0362
19:14:29|1.0362
19:14:30|1.0362
19:14:31|1.0362
19:14:33|1.0364
19:14:33|1.0364
19:14:34|1.0364
19:14:36|1.0364
19:14:37|1.0364
19:14:38|1.0364
19:14:39|1.0364
19:14:40|1.0364
19:14:41|1.0364
19:14:42|1.0364
19:14:44|1.036
19:14:44|1.036
19:14:46|1.036
19:14:46|1.036
19:14:47|1.036
19:14:48|1.036
19:14:50|1.036
19:14:50|1.0361
19:14:52|1.0361
19:14:52|1.0361
19:14:53|1.0361
19:14:54|1.0368
19:14:56|1.036
19:14:57|1.0367
19:14:57|1.0367
19:14:58|1.0367
19:15:00|1.0372
19:15:01|1.0372
19:15:02|1.0372
19:15:02|1.0372
19:15:03|1.0372
19:15:04|1.0372
19:15:05|1.0372
19:15:07|1.0368
19:15:08|1.0363
19:15:09|1.0363
19:15:10|1.0363
19:15:11|1.0363
19:15:12|1.0371
19:15:13|1.0371
19:15:14|1.0366
19:15:16|1.0366
19:15:17|1.0366
19:15:18|1.0366
19:15:19|1.0366
19:15:20|1.0367
19:15:20|1.0367
19:15:23|1.0367
19:15:23|1.0367
19:15:24|1.0367
19:15:25|1.0367
19:15:26|1.0367
19:15:27|1.0368
19:15:28|1.0368
19:15:29|1.0368
19:15:30|1.0367
19:15:32|1.0367
19:15:33|1.0367
19:15:34|1.0367
19:15:34|1.0367
19:15:37|1.0367
19:15:38|1.0367
19:15:38|1.0367
19:15:39|1.0367
19:15:40|1.0367
19:15:41|1.0367
19:15:43|1.0369
19:15:45|1.0369
19:15:46|1.0369
19:15:47|1.0369
19:15:48|1.0369
19:15:50|1.0369
19:15:52|1.0369
19:15:52|1.0369
19:15:53|1.0369
19:15:54|1.0368
19:15:55|1.0368
19:15:56|1.0368
19:15:57|1.0369
19:15:59|1.0369
19:16:00|1.0369
19:16:01|1.0369
19:16:02|1.037
19:16:03|1.037
19:16:04|1.037
19:16:05|1.037
19:16:06|1.0367
19:16:07|1.0367
19:16:08|1.0367
19:16:09|1.0367
19:16:09|1.0367
19:16:12|1.0368
19:16:13|1.0368
19:16:13|1.0368
19:16:14|1.0368
19:16:15|1.0368
19:16:17|1.0366
19:16:17|1.0366
19:16:19|1.0366
19:16:20|1.0366
19:16:20|1.0366
19:16:21|1.0366
19:16:22|1.0366
19:16:24|1.0366
19:16:24|1.0366
19:16:26|1.0366
19:16:27|1.0366
19:16:28|1.0367
19:16:30|1.0367
19:16:31|1.0367
19:16:31|1.0367
19:16:33|1.0367
19:16:33|1.0367
19:16:35|1.0367
19:16:35|1.037
19:16:36|1.037
19:16:37|1.037
19:16:38|1.0369
19:16:40|1.0369
19:16:40|1.0369
19:16:41|1.0369
19:16:43|1.0369
19:16:44|1.036
19:16:45|1.036
19:16:46|1.036
19:16:48|1.036
19:16:49|1.036
19:16:51|1.0347
19:16:51|1.0347
19:16:52|1.0348
19:16:53|1.0348
19:16:54|1.0348
19:16:56|1.0351
19:16:57|1.0351
19:16:58|1.0351
19:17:00|1.0351
19:17:00|1.0351
19:17:01|1.0351
19:17:02|1.0355
19:17:04|1.0355
19:17:05|1.0355
19:17:07|1.0359
19:17:07|1.0359
19:17:09|1.0359
19:17:09|1.0359
19:17:10|1.0359
19:17:11|1.0359
19:17:12|1.0359
19:17:13|1.0369
19:17:14|1.0369
19:17:16|1.0369
19:17:17|1.0369
19:17:18|1.037
19:17:19|1.037
19:17:20|1.037
19:17:21|1.0363
19:17:23|1.0363
19:17:24|1.0373
19:17:24|1.0368
19:17:26|1.0368
19:17:27|1.0368
19:17:27|1.0368
19:17:29|1.0368
19:17:29|1.0368
19:17:31|1.037
19:17:32|1.037
19:17:32|1.037
19:17:35|1.037
19:17:35|1.037
19:17:36|1.0365
19:17:37|1.0365
19:17:38|1.0365
19:17:39|1.0365
19:17:40|1.0365
19:17:41|1.0365
19:17:42|1.0365
19:17:43|1.0365
19:17:44|1.0365
19:17:45|1.0365
19:17:46|1.0365
19:17:48|1.0368
19:17:49|1.0368
19:17:51|1.0368
19:17:52|1.0368
19:17:52|1.0368
19:17:54|1.0368
19:17:54|1.0368
19:17:57|1.0368
19:17:57|1.0368
19:17:59|1.0368
19:17:59|1.0376
19:18:01|1.0368
19:18:03|1.0368
19:18:04|1.0373
19:18:06|1.0373
19:18:06|1.0373
19:18:08|1.0373
19:18:09|1.0373
19:18:09|1.0373
19:18:11|1.0369
19:18:12|1.036
19:18:13|1.036
19:18:15|1.036
19:18:16|1.036
19:18:17|1.036
19:18:18|1.036
19:18:19|1.0365
19:18:20|1.0365
19:18:21|1.036
19:18:22|1.036
19:18:23|1.0354
19:18:24|1.0354
19:18:25|1.0354
19:18:25|1.0354
19:18:27|1.0354
19:18:28|1.0354
19:18:29|1.0354
19:18:30|1.0354
19:18:31|1.0354
19:18:31|1.0354
19:18:34|1.0358
19:18:34|1.0358
19:18:35|1.0358
19:18:36|1.0358
19:18:38|1.0358
19:18:38|1.0358
19:18:39|1.0356
19:18:41|1.0359
19:18:41|1.0359
19:18:43|1.0359
19:18:44|1.0359
19:18:45|1.0359
19:18:47|1.0356
19:18:48|1.0356
19:18:49|1.0356
19:18:50|1.0356
19:18:51|1.0356
19:18:52|1.0356
19:18:53|1.0356
19:18:55|1.0356
19:18:56|1.0356
19:18:57|1.0356
19:18:58|1.0359
19:18:59|1.0359
19:19:00|1.0359
19:19:01|1.0359
19:19:02|1.0359
19:19:03|1.0359
19:19:05|1.0359
19:19:05|1.0359
19:19:06|1.0359
19:19:07|1.0361
19:19:08|1.0358
19:19:09|1.0344
19:19:10|1.0347
19:19:12|1.0346
19:19:12|1.0346
19:19:13|1.0346
19:19:14|1.0346
19:19:15|1.0346
19:19:17|1.0346
19:19:17|1.0346
19:19:18|1.0346
19:19:19|1.0346
19:19:21|1.0346
19:19:22|1.0344
19:19:23|1.0344
19:19:23|1.0347
19:19:24|1.0347
19:19:25|1.0347
19:19:27|1.0347
19:19:28|1.0347
19:19:29|1.0347
19:19:30|1.0347
19:19:31|1.0359
19:19:31|1.0359
19:19:33|1.0355
19:19:34|1.0345
19:19:35|1.0345
19:19:35|1.0345
19:19:37|1.0345
19:19:38|1.0345
19:19:39|1.0339
19:19:40|1.0339
19:19:41|1.0339
19:19:42|1.0339
19:19:43|1.0339
19:19:44|1.0338
19:19:45|1.0338
19:19:46|1.0338
19:19:47|1.0338
19:19:49|1.034
19:19:50|1.034
19:19:51|1.034
19:19:52|1.034
19:19:53|1.034
19:19:54|1.034
19:19:55|1.0338
19:19:56|1.0339
19:19:57|1.0339
19:19:58|1.0339
19:20:00|1.0331
19:20:01|1.0331
19:20:03|1.0332
19:20:03|1.0332
19:20:04|1.0325
19:20:05|1.0325
19:20:06|1.0325
19:20:08|1.0328
19:20:09|1.0333
19:20:10|1.0333
19:20:11|1.0333
19:20:12|1.0333
19:20:13|1.0333
19:20:14|1.0328
19:20:15|1.0328
19:20:16|1.0328
19:20:17|1.0328
19:20:18|1.0328
19:20:19|1.0328
19:20:20|1.0329
19:20:21|1.0329
19:20:22|1.0329
19:20:24|1.0329
19:20:24|1.0329
19:20:26|1.0332
19:20:26|1.0332
19:20:28|1.0332
19:20:29|1.034
19:20:29|1.0336
19:20:30|1.0336
19:20:31|1.0331
19:20:32|1.0331
19:20:33|1.0329
19:20:34|1.0329
19:20:36|1.0329
19:20:37|1.0329
19:20:38|1.0329
19:20:39|1.0328
19:20:40|1.0328
19:20:41|1.0328
19:20:42|1.0337
19:20:43|1.0335
19:20:44|1.0335
19:20:45|1.0335
19:20:46|1.0335
19:20:47|1.0335
19:20:49|1.0335
19:20:51|1.034
19:20:52|1.0347
19:20:53|1.0347
19:20:54|1.0342
19:20:54|1.0342
19:20:56|1.0342
19:20:57|1.0344
19:20:58|1.0344
19:20:59|1.0344
19:21:00|1.0344
19:21:01|1.0344
19:21:02|1.0344
19:21:03|1.0344
19:21:04|1.0344
19:21:05|1.0344
19:21:06|1.0341
19:21:07|1.0341
19:21:08|1.0341
19:21:09|1.0341
19:21:10|1.0342
19:21:11|1.0342
19:21:12|1.0342
19:21:13|1.0342
19:21:14|1.0338
19:21:15|1.0338
19:21:16|1.0342
19:21:17|1.034
19:21:18|1.034
19:21:19|1.034
19:21:20|1.0341
19:21:22|1.0341
19:21:23|1.0341
19:21:24|1.0341
19:21:26|1.0338
19:21:26|1.0338
19:21:27|1.0338
19:21:28|1.0337
19:21:29|1.0337
19:21:30|1.0337
19:21:31|1.0336
19:21:32|1.0336
19:21:34|1.0336
19:21:34|1.0336
19:21:35|1.0336
19:21:37|1.0336
19:21:38|1.0336
19:21:39|1.0324
19:21:40|1.0323
19:21:41|1.0323
19:21:42|1.0323
19:21:43|1.0323
19:21:45|1.0323
19:21:45|1.0323
19:21:46|1.0323
19:21:48|1.0323
19:21:49|1.0323
19:21:50|1.0323
19:21:51|1.0323
19:21:53|1.0323
19:21:54|1.0323
19:21:56|1.0323
19:21:56|1.0323
19:21:58|1.0326
19:22:00|1.0326
19:22:01|1.0326
19:22:02|1.0326
19:22:03|1.0326
19:22:04|1.0328
19:22:05|1.0328
19:22:06|1.0328
19:22:07|1.0328
19:22:08|1.0328
19:22:09|1.0337
19:22:10|1.0337
19:22:11|1.0337
19:22:12|1.0337
19:22:13|1.0337
19:22:14|1.0339
19:22:15|1.0342
19:22:16|1.0342
19:22:17|1.0342
19:22:19|1.0355
19:22:20|1.0355
19:22:20|1.0355
19:22:22|1.0357
19:22:22|1.0357
19:22:23|1.0359
19:22:25|1.0359
19:22:25|1.0359
19:22:26|1.0347
19:22:28|1.0347
19:22:29|1.0347
19:22:30|1.0344
19:22:31|1.0344
19:22:31|1.0344
19:22:32|1.0344
19:22:34|1.0342
19:22:35|1.0342
19:22:35|1.0342
19:22:36|1.0342
19:22:38|1.0342
19:22:39|1.0338
19:22:39|1.0339
19:22:41|1.0339
19:22:43|1.0339
19:22:44|1.0339
19:22:45|1.0339
19:22:46|1.0339
19:22:47|1.0339
19:22:48|1.0339
19:22:49|1.0339
19:22:51|1.0343
19:22:52|1.0343
19:22:52|1.0343
19:22:53|1.0348
19:22:55|1.0347
19:22:55|1.0347
19:22:57|1.0347
19:22:58|1.0347
19:23:00|1.0347
19:23:01|1.0347
19:23:01|1.0342
19:23:03|1.0346
19:23:03|1.0346
19:23:05|1.0346
19:23:06|1.0346
19:23:07|1.0346
19:23:08|1.0334
19:23:09|1.0334
19:23:09|1.0329
19:23:11|1.0329
19:23:12|1.0329
19:23:13|1.033
19:23:14|1.033
19:23:15|1.033
19:23:16|1.033
19:23:17|1.033
19:23:18|1.033
19:23:19|1.033
19:23:20|1.033
19:23:21|1.033
19:23:22|1.033
19:23:23|1.033
19:23:24|1.033
19:23:26|1.0324
19:23:27|1.0324
19:23:27|1.0324
19:23:29|1.0326
19:23:29|1.0325
19:23:30|1.0325
19:23:31|1.0325
19:23:32|1.0325
19:23:34|1.0334
19:23:35|1.0334
19:23:36|1.0334
19:23:37|1.0333
19:23:38|1.0333
19:23:39|1.0327
19:23:41|1.0327
19:23:42|1.0327
19:23:43|1.0327
19:23:44|1.0327
19:23:45|1.0327
19:23:46|1.0327
19:23:47|1.0327
19:23:48|1.0327
19:23:48|1.0332
19:23:50|1.0332
19:23:51|1.0332
19:23:51|1.0332
19:23:54|1.0333
19:23:54|1.0333
19:23:55|1.0333
19:23:56|1.0333
19:23:57|1.0333
19:23:58|1.0333
19:23:59|1.0333
19:24:00|1.0333
19:24:02|1.0335
19:24:03|1.0335
19:24:04|1.033
19:24:05|1.033
19:24:06|1.033
19:24:07|1.033
19:24:08|1.033
19:24:09|1.033
19:24:10|1.033
19:24:11|1.033
19:24:12|1.033
19:24:14|1.033
19:24:14|1.0331
19:24:16|1.0331
19:24:17|1.033
19:24:18|1.033
19:24:19|1.033
19:24:19|1.033
19:24:20|1.033
19:24:21|1.033
19:24:22|1.033
19:24:23|1.0327
19:24:24|1.0327
19:24:25|1.0327
19:24:27|1.0327
19:24:27|1.0327
19:24:29|1.0327
19:24:29|1.0327
19:24:31|1.0331
19:24:32|1.0331
19:24:32|1.0331
19:24:33|1.0331
19:24:34|1.0334
19:24:36|1.0334
19:24:37|1.0334
19:24:37|1.0334
19:24:39|1.0334
19:24:39|1.0328
19:24:40|1.0328
19:24:41|1.0328
19:24:43|1.0328
19:24:44|1.0328
19:24:44|1.0334
19:24:45|1.0334
19:24:46|1.0333
19:24:47|1.0333
19:24:48|1.0333
19:24:49|1.0333
19:24:50|1.0333
19:24:52|1.0333
19:24:54|1.0333
19:24:55|1.0333
19:24:55|1.0331
19:24:57|1.0331
19:24:58|1.0326
19:24:59|1.0326
19:25:00|1.0326
19:25:01|1.0326
19:25:03|1.0326
19:25:03|1.0326
19:25:04|1.0326
19:25:05|1.0326
19:25:06|1.0326
19:25:07|1.0326
19:25:08|1.033
19:25:09|1.0323
19:25:10|1.0323
19:25:11|1.0323
19:25:13|1.0323
19:25:14|1.0323
19:25:15|1.0323
19:25:17|1.0323
19:25:18|1.0323
19:25:19|1.0323
19:25:20|1.0323
19:25:21|1.032
19:25:21|1.032
19:25:23|1.032
19:25:24|1.032
19:25:25|1.032
19:25:26|1.0326
19:25:27|1.0326
19:25:28|1.0326
19:25:29|1.0326
19:25:30|1.032
19:25:31|1.032
19:25:33|1.0325
19:25:33|1.0325
19:25:34|1.0325
19:25:36|1.0325
19:25:36|1.0325
19:25:37|1.0325
19:25:38|1.0325
19:25:39|1.0321
19:25:40|1.0321
19:25:41|1.0321
19:25:42|1.0321
19:25:43|1.0323
19:25:44|1.0323
19:25:45|1.0323
19:25:46|1.0323
19:25:47|1.0323
19:25:48|1.0323
19:25:49|1.0323
19:25:50|1.0323
19:25:52|1.0323
19:25:54|1.0325
19:25:55|1.0319
19:25:57|1.0319
19:25:58|1.0319
19:25:59|1.0319
19:25:59|1.0319
19:26:01|1.0319
19:26:02|1.0319
19:26:04|1.0314
19:26:05|1.0314
19:26:06|1.0314
19:26:07|1.0314
19:26:08|1.0317
19:26:09|1.0319
19:26:09|1.0321
19:26:11|1.0321
19:26:12|1.0321
19:26:14|1.0327
19:26:14|1.0327
19:26:15|1.0327
19:26:16|1.0327
19:26:17|1.0327
19:26:18|1.0327
19:26:19|1.0319
19:26:20|1.0321
19:26:22|1.0321
19:26:22|1.032
19:26:23|1.032
19:26:24|1.032
19:26:25|1.0324
19:26:27|1.0324
19:26:27|1.0324
19:26:28|1.0324
19:26:29|1.0324
19:26:30|1.0324
19:26:31|1.0324
19:26:32|1.0317
19:26:33|1.0317
19:26:34|1.0317
19:26:35|1.0317
19:26:37|1.0319
19:26:37|1.0319
19:26:38|1.0319
19:26:39|1.0315
19:26:40|1.0315
19:26:41|1.0324
19:26:43|1.0323
19:26:44|1.0323
19:26:45|1.0323
19:26:46|1.0323
19:26:47|1.0325
19:26:48|1.0325
19:26:49|1.0325
19:26:50|1.0325
19:26:51|1.0326
19:26:52|1.0328
19:26:53|1.0328
19:26:55|1.0319
19:26:57|1.0319
19:26:58|1.0319
19:26:59|1.0324
19:27:00|1.0324
19:27:01|1.0324
19:27:02|1.0324
19:27:04|1.0324
19:27:05|1.0324
19:27:05|1.0324
19:27:07|1.0321
19:27:07|1.0321
19:27:09|1.0321
19:27:09|1.0321
19:27:11|1.0321
19:27:12|1.0321
19:27:12|1.032
19:27:13|1.032
19:27:14|1.032
19:27:16|1.032
19:27:16|1.032
19:27:18|1.032
19:27:19|1.0321
19:27:19|1.0321
19:27:21|1.0321
19:27:21|1.0321
19:27:23|1.0321
19:27:24|1.0322
19:27:25|1.0327
19:27:26|1.0337
19:27:27|1.0337
19:27:28|1.0333
19:27:29|1.0333
19:27:30|1.033
19:27:31|1.033
19:27:32|1.033
19:27:33|1.033
19:27:35|1.033
19:27:35|1.033
19:27:36|1.033
19:27:37|1.033
19:27:38|1.033
19:27:39|1.0327
19:27:40|1.0327
19:27:41|1.0328
19:27:42|1.0328
19:27:43|1.0328
19:27:45|1.0328
19:27:45|1.0328
19:27:47|1.0328
19:27:48|1.0328
19:27:49|1.0334
19:27:50|1.0334
19:27:51|1.0334
19:27:51|1.0334
19:27:53|1.0334
19:27:53|1.0334
19:27:54|1.0334
19:27:57|1.035
19:27:57|1.0352
19:27:58|1.0352
19:27:59|1.0355
19:28:01|1.0355
19:28:02|1.0351
19:28:03|1.0351
19:28:04|1.0351
19:28:05|1.0351
19:28:06|1.0351
19:28:08|1.0351
19:28:08|1.0351
19:28:10|1.0351
19:28:11|1.0351
19:28:12|1.0351
19:28:13|1.0354
19:28:14|1.0354
19:28:15|1.0354
19:28:15|1.0354
19:28:16|1.0354
19:28:18|1.0354
19:28:18|1.0354
19:28:20|1.0354
19:28:20|1.0354
19:28:22|1.0354
19:28:23|1.0354
19:28:24|1.0354
19:28:24|1.034
19:28:26|1.034
19:28:27|1.034
19:28:28|1.034
19:28:29|1.034
19:28:30|1.034
19:28:31|1.034
19:28:32|1.0331
19:28:33|1.0331
19:28:34|1.0331
19:28:35|1.0331
19:28:36|1.0332
19:28:37|1.0332
19:28:38|1.0332
19:28:39|1.033
19:28:40|1.033
19:28:41|1.033
19:28:42|1.033
19:28:43|1.033
19:28:44|1.033
19:28:45|1.033
19:28:46|1.033
19:28:47|1.033
19:28:48|1.033
19:28:49|1.033
19:28:50|1.033
19:28:51|1.033
19:28:52|1.033
19:28:54|1.033
19:28:55|1.033
19:28:55|1.0335
19:28:57|1.0335
19:28:58|1.0335
19:28:59|1.0335
19:29:01|1.0335
19:29:01|1.0335
19:29:02|1.0335
19:29:03|1.0335
19:29:04|1.0335
19:29:05|1.0335
19:29:07|1.0335
19:29:08|1.0327
19:29:09|1.0313
19:29:10|1.0312
19:29:10|1.0312
19:29:12|1.0312
19:29:13|1.0313
19:29:14|1.0313
19:29:15|1.0313
19:29:16|1.0313
19:29:17|1.0313
19:29:18|1.0313
19:29:19|1.0313
19:29:20|1.0313
19:29:21|1.0311
19:29:22|1.0311
19:29:23|1.0311
19:29:24|1.0311
19:29:25|1.0311
19:29:26|1.031
19:29:27|1.0307
19:29:28|1.0307
19:29:29|1.0307
19:29:30|1.0307
19:29:31|1.0307
19:29:32|1.0307
19:29:33|1.0307
19:29:34|1.0307
19:29:35|1.0307
19:29:36|1.0307
19:29:37|1.0307
19:29:38|1.0307
19:29:39|1.0302
19:29:40|1.0302
19:29:41|1.0302
19:29:42|1.0302
19:29:43|1.0306
19:29:44|1.0306
19:29:44|1.0306
19:29:46|1.0311
19:29:47|1.0311
19:29:48|1.0311
19:29:49|1.0311
19:29:49|1.0311
19:29:51|1.0311
19:29:52|1.0305
19:29:53|1.0305
19:29:54|1.0305
19:29:55|1.0305
19:29:56|1.0305
19:29:57|1.0305
19:29:59|1.0304
19:29:59|1.0304
19:30:01|1.0309
19:30:02|1.0313
19:30:03|1.0313
19:30:04|1.0317
19:30:05|1.0317
19:30:07|1.0318
19:30:08|1.0318
19:30:09|1.0319
19:30:09|1.0323
19:30:11|1.0323
19:30:13|1.0323
19:30:14|1.0323
19:30:15|1.0323
19:30:16|1.0323
19:30:16|1.0323
19:30:18|1.0323
19:30:19|1.034
19:30:20|1.0341
19:30:21|1.0341
19:30:22|1.0341
19:30:23|1.0341
19:30:24|1.0341
19:30:25|1.0341
19:30:26|1.0341
19:30:27|1.0341
19:30:29|1.0341
19:30:29|1.0341
19:30:30|1.0341
19:30:31|1.0341
19:30:33|1.0341
19:30:33|1.0341
19:30:34|1.0337
19:30:36|1.0337
19:30:37|1.0337
19:30:37|1.0337
19:30:38|1.034
19:30:39|1.0333
19:30:40|1.0344
19:30:41|1.0344
19:30:43|1.0344
19:30:43|1.0344
19:30:45|1.0344
19:30:45|1.0344
19:30:46|1.0344
19:30:47|1.0344
19:30:48|1.0344
19:30:49|1.0344
19:30:51|1.034
19:30:51|1.034
19:30:52|1.034
19:30:53|1.034
19:30:55|1.034
19:30:56|1.034
19:30:57|1.034
19:30:59|1.034
19:30:59|1.034
19:31:00|1.034
19:31:02|1.0326
19:31:03|1.0325
19:31:04|1.0326
19:31:05|1.0326
19:31:06|1.0326
19:31:08|1.0326
19:31:09|1.0326
19:31:11|1.0326
19:31:11|1.0326
19:31:12|1.0326
19:31:13|1.0326
19:31:14|1.0326
19:31:15|1.0345
19:31:16|1.0345
19:31:17|1.0345
19:31:18|1.0345
19:31:19|1.0345
19:31:20|1.0345
19:31:21|1.0345
19:31:22|1.0345
19:31:23|1.0345
19:31:24|1.0348
19:31:25|1.0348
19:31:26|1.0348
19:31:27|1.0349
19:31:28|1.0348
19:31:29|1.0348
19:31:31|1.0348
19:31:32|1.0348
19:31:33|1.0348
19:31:34|1.0348
19:31:36|1.0348
19:31:36|1.0348
19:31:37|1.0348
19:31:38|1.0345
19:31:39|1.034
19:31:41|1.034
19:31:42|1.034
19:31:43|1.034
19:31:44|1.034
19:31:45|1.0338
19:31:46|1.0338
19:31:47|1.0338
19:31:48|1.0338
19:31:49|1.0338
19:31:50|1.0343
19:31:51|1.0343
19:31:52|1.0343
19:31:53|1.0349
19:31:54|1.0356
19:31:55|1.0362
19:31:56|1.0362
19:31:57|1.0363
19:31:58|1.0363
19:31:59|1.0363
19:32:01|1.0363
19:32:03|1.0363
19:32:04|1.0353
19:32:05|1.0353
19:32:07|1.0353
19:32:08|1.0353
19:32:09|1.0357
19:32:10|1.0356
19:32:10|1.0356
19:32:11|1.0345
19:32:13|1.0345
19:32:14|1.0345
19:32:15|1.0353
19:32:16|1.0353
19:32:17|1.0353
19:32:18|1.0353
19:32:19|1.0344
19:32:20|1.0344
19:32:21|1.0344
19:32:22|1.0344
19:32:23|1.0344
19:32:24|1.0344
19:32:25|1.0344
19:32:26|1.0337
19:32:27|1.0341
19:32:29|1.0341
19:32:29|1.0341
19:32:31|1.0341
19:32:32|1.0341
19:32:33|1.0341
19:32:34|1.0331
19:32:35|1.0331
19:32:36|1.0331
19:32:37|1.0328
19:32:38|1.0328
19:32:39|1.0328
19:32:40|1.0324
19:32:41|1.0323
19:32:42|1.0323
19:32:43|1.0326
19:32:44|1.0326
19:32:45|1.0325
19:32:46|1.0325
19:32:47|1.0325
19:32:47|1.0324
19:32:50|1.0326
19:32:51|1.0326
19:32:51|1.0326
19:32:52|1.0326
19:32:53|1.0326
19:32:55|1.0326
19:32:56|1.0326
19:32:57|1.0326
19:32:58|1.0326
19:32:59|1.0323
19:33:01|1.0323
19:33:02|1.0326
19:33:03|1.0323
19:33:05|1.0316
19:33:07|1.0316
19:33:07|1.0316
19:33:09|1.0316
19:33:10|1.031
19:33:11|1.0305
19:33:12|1.0305
19:33:13|1.0305
19:33:14|1.031
19:33:15|1.031
19:33:16|1.031
19:33:17|1.0314
19:33:18|1.0314
19:33:18|1.0305
19:33:20|1.0305
19:33:21|1.0305
19:33:22|1.0305
19:33:23|1.0305
19:33:25|1.0317
19:33:26|1.0317
19:33:26|1.0317
19:33:28|1.0317
19:33:29|1.0323
19:33:29|1.0323
19:33:31|1.0323
19:33:32|1.0323
19:33:33|1.0335
19:33:34|1.0335
19:33:35|1.0335
19:33:36|1.0335
19:33:38|1.035
19:33:39|1.035
19:33:40|1.0346
19:33:41|1.0346
19:33:42|1.0346
19:33:42|1.0346
19:33:44|1.0346
19:33:45|1.0346
19:33:47|1.0346
19:33:47|1.0336
19:33:48|1.0336
19:33:49|1.0343
19:33:50|1.0343
19:33:51|1.0343
19:33:52|1.0343
19:33:53|1.0343
19:33:54|1.0343
19:33:55|1.0343
19:33:56|1.0343
19:33:57|1.0343
19:33:59|1.0357
19:34:01|1.0359
19:34:01|1.0359
19:34:04|1.0364
19:34:04|1.0364
19:34:06|1.0364
19:34:08|1.0364
19:34:09|1.0364
19:34:10|1.0367
19:34:11|1.0366
19:34:12|1.0366
19:34:13|1.037
19:34:13|1.037
19:34:14|1.037
19:34:15|1.0372
19:34:17|1.0372
19:34:17|1.0371
19:34:19|1.0371
19:34:20|1.0371
19:34:22|1.037
19:34:23|1.037
19:34:24|1.037
19:34:25|1.037
19:34:26|1.0366
19:34:27|1.0366
19:34:28|1.0366
19:34:28|1.0364
19:34:30|1.0364
19:34:30|1.0364
19:34:32|1.0364
19:34:33|1.0364
19:34:35|1.0364
19:34:35|1.0364
19:34:36|1.0364
19:34:37|1.0364
19:34:38|1.0367
19:34:39|1.0358
19:34:40|1.0358
19:34:41|1.0358
19:34:42|1.0365
19:34:43|1.0365
19:34:44|1.037
19:34:45|1.037
19:34:46|1.0375
19:34:47|1.0375
19:34:49|1.0379
19:34:49|1.0376
19:34:52|1.0379
19:34:53|1.038
19:34:54|1.038
19:34:54|1.038
19:34:55|1.038
19:34:56|1.038
19:34:58|1.038
19:34:58|1.0388
19:34:59|1.0387
19:35:00|1.039
19:35:01|1.039
19:35:03|1.039
19:35:04|1.039
19:35:05|1.0385
19:35:07|1.0385
19:35:07|1.0385
19:35:09|1.0387
19:35:09|1.0387
19:35:10|1.0387
19:35:12|1.0389
19:35:13|1.0389
19:35:14|1.0389
19:35:15|1.0389
19:35:17|1.0389
19:35:17|1.0389
19:35:18|1.0389
19:35:19|1.0389
19:35:20|1.0389
19:35:21|1.0389
19:35:22|1.0388
19:35:23|1.0382
19:35:24|1.0374
19:35:26|1.0382
19:35:27|1.0388
19:35:28|1.0383
19:35:29|1.0383
19:35:30|1.0383
19:35:31|1.0383
19:35:32|1.0383
19:35:33|1.0383
19:35:34|1.0383
19:35:36|1.038
19:35:36|1.0373
19:35:37|1.0373
19:35:38|1.0373
19:35:39|1.0365
19:35:40|1.0365
19:35:41|1.0365
19:35:44|1.0365
19:35:44|1.0365
19:35:45|1.0365
19:35:46|1.0365
19:35:47|1.0365
19:35:48|1.0379
19:35:49|1.0379
19:35:50|1.0379
19:35:51|1.0379
19:35:53|1.0379
19:35:54|1.0379
19:35:54|1.0379
19:35:57|1.0379
19:35:57|1.0379
19:35:59|1.0379
19:35:59|1.0374
19:36:00|1.0374
19:36:01|1.0374
19:36:03|1.0385
19:36:04|1.0386
19:36:05|1.0386
19:36:07|1.0386
19:36:09|1.0387
19:36:10|1.0395
19:36:11|1.0396
19:36:12|1.0397
19:36:14|1.0393
19:36:14|1.0393
19:36:16|1.039
19:36:17|1.039
19:36:17|1.039
19:36:18|1.039
19:36:20|1.039
19:36:21|1.0393
19:36:21|1.0393
19:36:22|1.04
19:36:24|1.04
19:36:25|1.0389
19:36:26|1.0394
19:36:26|1.0394
19:36:27|1.0394
19:36:28|1.0394
19:36:30|1.0394
19:36:30|1.0388
19:36:32|1.0388
19:36:32|1.0388
19:36:33|1.0388
19:36:34|1.0395
19:36:36|1.0395
19:36:37|1.0395
19:36:38|1.0395
19:36:39|1.0396
19:36:40|1.0384
19:36:40|1.0384
19:36:42|1.0384
19:36:43|1.0384
19:36:44|1.0384
19:36:44|1.0384
19:36:45|1.0395
19:36:47|1.0395
19:36:48|1.0395
19:36:49|1.0395
19:36:50|1.0395
19:36:51|1.0395
19:36:52|1.0395
19:36:54|1.0395
19:36:55|1.0395
19:36:56|1.0395
19:36:57|1.0395
19:36:58|1.0392
19:36:59|1.0392
19:36:59|1.0392
19:37:01|1.0392
19:37:02|1.0386
19:37:03|1.0376
19:37:04|1.0376
19:37:06|1.0376
19:37:06|1.0376
19:37:08|1.0376
19:37:09|1.0376
19:37:09|1.0383
19:37:12|1.0394
19:37:12|1.0394
19:37:14|1.0394
19:37:15|1.0382
19:37:16|1.0382
19:37:17|1.0382
19:37:18|1.0382
19:37:19|1.0382
19:37:21|1.0382
19:37:21|1.0391
19:37:22|1.0391
19:37:25|1.0391
19:37:25|1.0391
19:37:26|1.0391
19:37:27|1.0391
19:37:29|1.0391
19:37:30|1.0391
19:37:31|1.0388
19:37:31|1.0388
19:37:33|1.0387
19:37:34|1.0388
19:37:36|1.0388
19:37:36|1.0388
19:37:37|1.0388
19:37:38|1.0388
19:37:39|1.0368
19:37:41|1.0368
19:37:42|1.0368
19:37:43|1.0368
19:37:44|1.0368
19:37:45|1.0368
19:37:46|1.038
19:37:47|1.038
19:37:48|1.038
19:37:49|1.038
19:37:50|1.038
19:37:51|1.038
19:37:52|1.0387
19:37:53|1.0387
19:37:54|1.0387
19:37:55|1.0384
19:37:56|1.0384
19:37:57|1.0384
19:37:58|1.0388
19:37:59|1.0388
19:37:59|1.0388
19:38:02|1.0388
19:38:02|1.0388
19:38:04|1.0388
19:38:05|1.0377
19:38:07|1.0377
19:38:08|1.0381
19:38:10|1.0395
19:38:12|1.0395
19:38:13|1.0395
19:38:14|1.0395
19:38:15|1.0395
19:38:16|1.0395
19:38:18|1.0395
19:38:19|1.0395
19:38:20|1.0395
19:38:21|1.0395
19:38:22|1.0388
19:38:23|1.0388
19:38:24|1.0388
19:38:25|1.0388
19:38:26|1.0387
19:38:27|1.0387
19:38:28|1.0387
19:38:29|1.0381
19:38:30|1.0381
19:38:31|1.0381
19:38:33|1.0381
19:38:34|1.0387
19:38:35|1.0387
19:38:35|1.0387
19:38:36|1.0387
19:38:38|1.0387
19:38:39|1.0387
19:38:39|1.0377
19:38:41|1.0377
19:38:41|1.0377
19:38:43|1.0377
19:38:44|1.0377
19:38:44|1.0385
19:38:46|1.0385
19:38:47|1.0385
19:38:48|1.0389
19:38:48|1.0389
19:38:50|1.0389
19:38:51|1.0389
19:38:52|1.0389
19:38:53|1.0389
19:38:54|1.0389
19:38:55|1.0389
19:38:55|1.0389
19:38:56|1.0389
19:38:58|1.0389
19:38:58|1.0389
19:39:00|1.0389
19:39:01|1.0389
19:39:02|1.0389
19:39:03|1.0389
19:39:04|1.0389
19:39:05|1.0389
19:39:06|1.0389
19:39:07|1.0389
19:39:07|1.0384
19:39:09|1.0384
19:39:10|1.0384
19:39:12|1.0382
19:39:13|1.0382
19:39:14|1.0382
19:39:15|1.0382
19:39:17|1.0382
19:39:18|1.0382
19:39:19|1.0372
19:39:20|1.0372
19:39:21|1.0377
19:39:22|1.0377
19:39:23|1.0377
19:39:24|1.0377
19:39:25|1.0377
19:39:26|1.0377
19:39:27|1.0377
19:39:28|1.0377
19:39:29|1.0377
19:39:30|1.0377
19:39:31|1.0379
19:39:32|1.0383
19:39:33|1.0383
19:39:35|1.0383
19:39:35|1.0382
19:39:36|1.0382
19:39:37|1.0382
19:39:38|1.0382
19:39:39|1.0379
19:39:40|1.0379
19:39:41|1.0379
19:39:42|1.0379
19:39:43|1.0382
19:39:44|1.0381
19:39:45|1.0381
19:39:46|1.0381
19:39:47|1.0381
19:39:48|1.0381
19:39:49|1.0381
19:39:50|1.0381
19:39:51|1.0381
19:39:52|1.0368
19:39:53|1.0368
19:39:54|1.0368
19:39:55|1.0368
19:39:56|1.0382
19:39:58|1.0383
19:39:59|1.0383
19:40:00|1.0389
19:40:00|1.0389
19:40:02|1.039
19:40:03|1.0382
19:40:03|1.0382
19:40:05|1.0381
19:40:06|1.0381
19:40:07|1.0381
19:40:09|1.0382
19:40:09|1.0382
19:40:10|1.0382
19:40:11|1.0382
19:40:12|1.0382
19:40:13|1.0382
19:40:15|1.0382
19:40:16|1.0382
19:40:18|1.0382
19:40:18|1.0382
19:40:19|1.0382
19:40:20|1.0382
19:40:21|1.037
19:40:22|1.037
19:40:23|1.037
19:40:24|1.037
19:40:25|1.037
19:40:27|1.037
19:40:27|1.037
19:40:29|1.037
19:40:29|1.0364
19:40:30|1.0364
19:40:32|1.0364
19:40:33|1.0369
19:40:34|1.0357
19:40:35|1.0357
19:40:36|1.0357
19:40:37|1.0357
19:40:38|1.0358
19:40:39|1.035
19:40:40|1.035
19:40:41|1.035
19:40:42|1.035
19:40:43|1.035
19:40:44|1.0353
19:40:45|1.0353
19:40:46|1.0353
19:40:47|1.0353
19:40:48|1.0353
19:40:49|1.0354
19:40:50|1.0354
19:40:51|1.0354
19:40:52|1.0351
19:40:53|1.0351
19:40:54|1.0351
19:40:55|1.0358
19:40:56|1.0358
19:40:57|1.0358
19:40:58|1.0358
19:40:59|1.0345
19:41:00|1.0345
19:41:01|1.0349
19:41:02|1.0349
19:41:03|1.0349
19:41:04|1.0349
19:41:06|1.0346
19:41:06|1.0361
19:41:08|1.0361
19:41:09|1.0361
19:41:10|1.0361
19:41:11|1.0361
19:41:13|1.0361
19:41:14|1.0361
19:41:14|1.0361
19:41:16|1.0361
19:41:16|1.0361
19:41:18|1.0361
19:41:19|1.0367
19:41:20|1.0355
19:41:21|1.0355
19:41:21|1.0355
19:41:23|1.0355
19:41:25|1.0355
19:41:26|1.0355
19:41:27|1.0355
19:41:27|1.0355
19:41:29|1.037
19:41:30|1.0376
19:41:31|1.0376
19:41:32|1.0376
19:41:33|1.0376
19:41:34|1.0376
19:41:36|1.0376
19:41:36|1.0376
19:41:38|1.0376
19:41:39|1.036
19:41:40|1.036
19:41:41|1.036
19:41:42|1.0361
19:41:43|1.0361
19:41:44|1.0361
19:41:45|1.0361
19:41:46|1.0361
19:41:47|1.0358
19:41:49|1.0358
19:41:50|1.0358
19:41:50|1.0358
19:41:51|1.0358
19:41:52|1.0367
19:41:54|1.0367
19:41:54|1.0367
19:41:55|1.0367
19:41:56|1.0361
19:41:57|1.0361
19:41:58|1.0361
19:42:00|1.0361
19:42:00|1.0361
19:42:02|1.0356
19:42:03|1.0356
19:42:04|1.0347
19:42:05|1.0347
19:42:07|1.0352
19:42:07|1.0352
19:42:09|1.0352
19:42:11|1.0352
19:42:12|1.0352
19:42:13|1.0352
19:42:13|1.0352
19:42:14|1.0344
19:42:16|1.0351
19:42:16|1.0356
19:42:18|1.0356
19:42:20|1.0345
19:42:20|1.0343
19:42:21|1.0338
19:42:22|1.0334
19:42:23|1.0334
19:42:24|1.0334
19:42:25|1.0334
19:42:26|1.0335
19:42:27|1.0337
19:42:28|1.0336
19:42:29|1.0347
19:42:30|1.0335
19:42:31|1.0335
19:42:32|1.0335
19:42:33|1.0324
19:42:34|1.0331
19:42:35|1.0331
19:42:36|1.0327
19:42:37|1.0327
19:42:38|1.0327
19:42:39|1.0322
19:42:40|1.0322
19:42:41|1.0328
19:42:42|1.0328
19:42:43|1.0328
19:42:44|1.0331
19:42:45|1.0331
19:42:46|1.0331
19:42:47|1.0331
19:42:48|1.0331
19:42:49|1.0331
19:42:50|1.0331
19:42:51|1.033
19:42:52|1.0334
19:42:53|1.0334
19:42:54|1.0334
19:42:55|1.0334
19:42:56|1.0334
19:42:57|1.0334
19:42:58|1.0334
19:42:59|1.0334
19:43:00|1.0321
19:43:01|1.0321
19:43:03|1.0322
19:43:04|1.0322
19:43:05|1.0322
19:43:05|1.0322
19:43:07|1.0322
19:43:08|1.0319
19:43:09|1.0315
19:43:11|1.0306
19:43:12|1.0306
19:43:13|1.0306
19:43:15|1.0313
19:43:17|1.031
19:43:17|1.031
19:43:18|1.0315
19:43:19|1.0306
19:43:20|1.0306
19:43:21|1.0306
19:43:23|1.0309
19:43:24|1.0309
19:43:25|1.0317
19:43:27|1.0317
19:43:28|1.0317
19:43:28|1.0317
19:43:30|1.0317
19:43:31|1.0317
19:43:32|1.0317
19:43:33|1.0317
19:43:34|1.0317
19:43:35|1.0317
19:43:36|1.0317
19:43:37|1.0317
19:43:38|1.0322
19:43:39|1.0312
19:43:41|1.0312
19:43:41|1.0312
19:43:43|1.0312
19:43:44|1.0312
19:43:45|1.0311
19:43:46|1.0309
19:43:47|1.0309
19:43:48|1.0305
19:43:49|1.0306
19:43:50|1.0306
19:43:51|1.0304
19:43:52|1.0304
19:43:53|1.0304
19:43:54|1.0304
19:43:55|1.0304
19:43:56|1.0316
19:43:57|1.0316
19:43:58|1.0316
19:43:59|1.0316
19:44:00|1.0316
19:44:01|1.032
19:44:02|1.032
19:44:03|1.032
19:44:04|1.032
19:44:05|1.032
19:44:06|1.032
19:44:07|1.032
19:44:08|1.032
19:44:09|1.032
19:44:10|1.0324
19:44:12|1.0324
19:44:14|1.0323
19:44:14|1.0316
19:44:15|1.0316
19:44:16|1.0316
19:44:17|1.0316
19:44:18|1.0316
19:44:20|1.0317
19:44:21|1.0317
19:44:22|1.0317
19:44:23|1.0317
19:44:24|1.0317
19:44:25|1.0316
19:44:26|1.0316
19:44:27|1.0316
19:44:28|1.0316
19:44:29|1.0308
19:44:30|1.0303
19:44:31|1.0301
19:44:32|1.0305
19:44:32|1.0305
19:44:34|1.0305
19:44:35|1.0305
19:44:36|1.0305
19:44:37|1.0314
19:44:38|1.0314
19:44:39|1.03
19:44:40|1.03
19:44:41|1.03
19:44:41|1.03
19:44:43|1.03
19:44:44|1.03
19:44:45|1.03
19:44:46|1.03
19:44:46|1.0305
19:44:48|1.0316
19:44:49|1.0316
19:44:50|1.031
19:44:51|1.0309
19:44:52|1.0309
19:44:53|1.0315
19:44:54|1.0315
19:44:55|1.0302
19:44:56|1.0302
19:44:56|1.0302
19:44:58|1.0302
19:44:59|1.0302
19:45:00|1.0306
19:45:02|1.0311
19:45:03|1.0311
19:45:04|1.0311
19:45:05|1.0323
19:45:06|1.0323
19:45:07|1.0324
19:45:08|1.0324
19:45:09|1.0324
19:45:11|1.0324
19:45:12|1.0335
19:45:14|1.0326
19:45:14|1.0326
19:45:16|1.0328
19:45:18|1.033
19:45:18|1.033
19:45:20|1.033
19:45:21|1.033
19:45:22|1.033
19:45:23|1.033
19:45:23|1.033
19:45:24|1.0338
19:45:26|1.0338
19:45:26|1.0338
19:45:27|1.0338
19:45:29|1.0326
19:45:30|1.0326
19:45:31|1.0326
19:45:32|1.0326
19:45:33|1.0326
19:45:34|1.0326
19:45:35|1.0326
19:45:36|1.0326
19:45:37|1.0331
19:45:38|1.0331
19:45:39|1.0313
19:45:40|1.0313
19:45:41|1.0313
19:45:42|1.0313
19:45:43|1.0313
19:45:44|1.0313
19:45:45|1.0313
19:45:46|1.0313
19:45:47|1.0313
19:45:48|1.0313
19:45:49|1.03
19:45:50|1.03
19:45:51|1.03
19:45:52|1.0293
19:45:53|1.0293
19:45:54|1.0296
19:45:55|1.0285
19:45:56|1.0285
19:45:57|1.0285
19:45:58|1.0285
19:45:59|1.0281
19:46:00|1.0281
19:46:01|1.0281
19:46:02|1.0281
19:46:03|1.0285
19:46:05|1.0277
19:46:05|1.0275
19:46:06|1.0276
19:46:08|1.0276
19:46:09|1.0276
19:46:10|1.0286
19:46:11|1.0286
19:46:12|1.0286
19:46:14|1.0286
19:46:15|1.0286
19:46:16|1.0286
19:46:18|1.0283
19:46:18|1.0283
19:46:20|1.0279
19:46:20|1.0284
19:46:21|1.0286
19:46:23|1.0295
19:46:24|1.0295
19:46:25|1.0304
19:46:26|1.0303
19:46:26|1.0303
19:46:27|1.0294
19:46:29|1.0294
19:46:30|1.0294
19:46:30|1.0294
19:46:32|1.0294
19:46:34|1.0297
19:46:35|1.0297
19:46:36|1.0297
19:46:37|1.0297
19:46:37|1.0297
19:46:39|1.0297
19:46:40|1.0292
19:46:40|1.0291
19:46:42|1.03
19:46:42|1.0306
19:46:43|1.0317
19:46:45|1.0317
19:46:46|1.0317
19:46:47|1.0317
19:46:48|1.0317
19:46:49|1.0317
19:46:51|1.0304
19:46:51|1.0304
19:46:52|1.0304
19:46:53|1.0304
19:46:54|1.0304
19:46:55|1.0304
19:46:56|1.031
19:46:57|1.031
19:46:58|1.031
19:46:59|1.031
19:47:00|1.031
19:47:01|1.0309
19:47:02|1.0309
19:47:03|1.0309
19:47:05|1.0309
19:47:06|1.0309
19:47:07|1.0309
19:47:08|1.031
19:47:09|1.031
19:47:10|1.031
19:47:11|1.031
19:47:12|1.031
19:47:13|1.031
19:47:15|1.033
19:47:16|1.0325
19:47:17|1.0325
19:47:17|1.0325
19:47:18|1.0325
19:47:20|1.0333
19:47:21|1.0333
19:47:21|1.0333
19:47:23|1.0333
19:47:24|1.0333
19:47:25|1.0333
19:47:27|1.0333
19:47:27|1.0338
19:47:29|1.0338
19:47:30|1.0352
19:47:30|1.0352
19:47:31|1.0352
19:47:32|1.0352
19:47:34|1.0341
19:47:35|1.0341
19:47:36|1.034
19:47:37|1.034
19:47:38|1.034
19:47:40|1.0341
19:47:41|1.033
19:47:42|1.033
19:47:43|1.033
19:47:43|1.033
19:47:45|1.033
19:47:46|1.0352
19:47:47|1.0352
19:47:48|1.0346
19:47:49|1.0336
19:47:50|1.0336
19:47:51|1.0336
19:47:52|1.0331
19:47:53|1.0331
19:47:54|1.0331
19:47:55|1.0331
19:47:56|1.0331
19:47:57|1.0331
19:47:58|1.0331
19:47:59|1.0331
19:48:00|1.0331
19:48:01|1.0331
19:48:02|1.0331
19:48:03|1.0331
19:48:05|1.0325
19:48:05|1.0326
19:48:07|1.0318
19:48:08|1.0318
19:48:09|1.0318
19:48:10|1.0316
19:48:11|1.0316
19:48:12|1.0316
19:48:13|1.0316
19:48:13|1.0316
19:48:15|1.0316
19:48:16|1.0316
19:48:16|1.0316
19:48:19|1.0316
19:48:19|1.0316
19:48:20|1.0316
19:48:22|1.0316
19:48:23|1.0316
19:48:24|1.0316
19:48:25|1.0321
19:48:26|1.0321
19:48:27|1.0321
19:48:28|1.0321
19:48:29|1.0321
19:48:30|1.0321
19:48:31|1.0321
19:48:32|1.0321
19:48:33|1.0321
19:48:35|1.0321
19:48:36|1.0321
19:48:37|1.0321
19:48:37|1.0321
19:48:38|1.0321
19:48:39|1.0322
19:48:41|1.0322
19:48:42|1.0322
19:48:43|1.0322
19:48:44|1.0322
19:48:45|1.0322
19:48:46|1.0322
19:48:47|1.0328
19:48:48|1.0328
19:48:49|1.0328
19:48:50|1.0328
19:48:51|1.0327
19:48:52|1.0327
19:48:53|1.0327
19:48:54|1.0327
19:48:55|1.0335
19:48:56|1.033
19:48:58|1.033
19:48:59|1.033
19:49:00|1.0326
19:49:01|1.0326
19:49:01|1.0326
19:49:03|1.0326
19:49:04|1.0326
19:49:06|1.0326
19:49:07|1.0326
19:49:08|1.0326
19:49:09|1.0326
19:49:10|1.0326
19:49:11|1.0326
19:49:12|1.0318
19:49:13|1.0318
19:49:14|1.0318
19:49:15|1.0318
19:49:15|1.0318
19:49:18|1.0321
19:49:19|1.0314
19:49:21|1.0314
19:49:21|1.0314
19:49:23|1.0314
19:49:25|1.0314
19:49:25|1.0314
19:49:26|1.0314
19:49:27|1.0314
19:49:28|1.0314
19:49:29|1.0314
19:49:30|1.0314
19:49:31|1.0314
19:49:32|1.0314
19:49:34|1.0314
19:49:35|1.0314
19:49:36|1.0312
19:49:37|1.0312
19:49:38|1.0312
19:49:39|1.0308
19:49:39|1.0308
19:49:41|1.0308
19:49:42|1.0308
19:49:43|1.0308
19:49:44|1.0308
19:49:45|1.0308
19:49:47|1.0314
19:49:48|1.0314
19:49:49|1.0314
19:49:50|1.0314
19:49:50|1.0314
19:49:51|1.0314
19:49:53|1.0314
19:49:53|1.0314
19:49:54|1.0314
19:49:55|1.031
19:49:56|1.0306
19:49:57|1.0306
19:49:58|1.0306
19:49:59|1.0304
19:50:01|1.03
19:50:02|1.03
19:50:02|1.0289
19:50:03|1.0289
19:50:04|1.0295
19:50:06|1.0295
19:50:07|1.0296
19:50:07|1.0296
19:50:09|1.0296
19:50:09|1.0292
19:50:11|1.0292
19:50:12|1.0292
19:50:12|1.0292
19:50:13|1.0291
19:50:15|1.0291
19:50:15|1.0291
19:50:17|1.0287
19:50:19|1.0298
19:50:21|1.0292
19:50:22|1.0282
19:50:23|1.0282
19:50:24|1.0281
19:50:25|1.0291
19:50:26|1.0291
19:50:26|1.0291
19:50:29|1.0291
19:50:30|1.0291
19:50:30|1.0291
19:50:31|1.0283
19:50:32|1.0283
19:50:33|1.028
19:50:34|1.028
19:50:35|1.028
19:50:37|1.028
19:50:37|1.028
19:50:38|1.0291
19:50:39|1.028
19:50:40|1.028
19:50:41|1.028
19:50:42|1.028
19:50:43|1.028
19:50:45|1.028
19:50:45|1.028
19:50:46|1.028
19:50:47|1.028
19:50:48|1.028
19:50:49|1.0288
19:50:50|1.0288
19:50:51|1.0288
19:50:52|1.0288
19:50:53|1.0289
19:50:54|1.0287
19:50:55|1.0287
19:50:56|1.0287
19:50:57|1.0289
19:50:58|1.0289
19:51:00|1.0289
19:51:00|1.0289
19:51:02|1.0289
19:51:02|1.0289
19:51:03|1.0289
19:51:04|1.0289
19:51:05|1.0289
19:51:06|1.0289
19:51:07|1.0289
19:51:09|1.0281
19:51:10|1.0281
19:51:11|1.0281
19:51:12|1.0281
19:51:13|1.0281
19:51:14|1.0281
19:51:15|1.0281
19:51:16|1.0281
19:51:17|1.0281
19:51:19|1.0281
19:51:20|1.0281
19:51:22|1.0285
19:51:23|1.0285
19:51:25|1.0291
19:51:26|1.0285
19:51:27|1.0285
19:51:28|1.0285
19:51:29|1.0285
19:51:30|1.0292
19:51:31|1.0292
19:51:32|1.0292
19:51:33|1.0305
19:51:34|1.0306
19:51:35|1.0306
19:51:36|1.0306
19:51:37|1.0306
19:51:38|1.0306
19:51:39|1.0297
19:51:40|1.0297
19:51:41|1.0297
19:51:42|1.0313
19:51:43|1.0313
19:51:44|1.0313
19:51:45|1.0313
19:51:46|1.0313
19:51:48|1.0312
19:51:48|1.0312
19:51:49|1.0311
19:51:50|1.0311
19:51:51|1.0311
19:51:52|1.0311
19:51:53|1.0311
19:51:56|1.0311
19:51:56|1.03
19:51:57|1.03
19:51:58|1.03
19:51:59|1.03
19:52:00|1.03
19:52:02|1.03
19:52:03|1.03
19:52:04|1.0306
19:52:04|1.0318
19:52:06|1.0318
19:52:07|1.0318
19:52:08|1.0313
19:52:09|1.0312
19:52:10|1.0312
19:52:11|1.0308
19:52:12|1.0308
19:52:14|1.0308
19:52:14|1.0308
19:52:15|1.0308
19:52:16|1.0308
19:52:17|1.0308
19:52:19|1.0308
19:52:20|1.0308
19:52:22|1.0304
19:52:23|1.0304
19:52:25|1.0304
19:52:25|1.0304
19:52:27|1.0304
19:52:28|1.0314
19:52:28|1.0314
19:52:30|1.0314
19:52:31|1.0314
19:52:32|1.0314
19:52:33|1.0314
19:52:34|1.0312
19:52:35|1.0312
19:52:35|1.0312
19:52:37|1.0312
19:52:37|1.0312
19:52:39|1.031
19:52:40|1.0314
19:52:41|1.0314
19:52:42|1.0314
19:52:43|1.0314
19:52:44|1.0315
19:52:45|1.0315
19:52:45|1.0315
19:52:47|1.0315
19:52:47|1.0315
19:52:49|1.0316
19:52:50|1.0316
19:52:51|1.0316
19:52:53|1.0316
19:52:54|1.0316
19:52:55|1.0316
19:52:56|1.0316
19:52:57|1.0316
19:52:58|1.0315
19:52:58|1.0315
19:52:59|1.0315
19:53:00|1.031
19:53:01|1.031
19:53:02|1.031
19:53:03|1.031
19:53:05|1.0309
19:53:06|1.0309
19:53:07|1.0309
19:53:08|1.0309
19:53:09|1.0309
19:53:10|1.0309
19:53:11|1.0309
19:53:12|1.0298
19:53:13|1.0298
19:53:14|1.0302
19:53:15|1.0302
19:53:16|1.0302
19:53:17|1.0296
19:53:18|1.0296
19:53:19|1.0296
19:53:21|1.0296
19:53:23|1.0303
19:53:23|1.0303
19:53:24|1.0301
19:53:26|1.0301
19:53:27|1.0301
19:53:28|1.0301
19:53:29|1.0301
19:53:29|1.0301
19:53:32|1.0301
19:53:33|1.0301
19:53:34|1.0301
19:53:34|1.0301
19:53:36|1.0301
19:53:37|1.0301
19:53:38|1.0301
19:53:39|1.0304
19:53:40|1.0304
19:53:41|1.0304
19:53:42|1.0304
19:53:43|1.0304
19:53:44|1.0304
19:53:46|1.0308
19:53:46|1.0308
19:53:48|1.0308
19:53:49|1.0308
19:53:50|1.0308
19:53:51|1.0308
19:53:52|1.0308
19:53:53|1.0306
19:53:54|1.0306
19:53:55|1.0306
19:53:56|1.0308
19:53:57|1.0308
19:53:58|1.0308
19:53:59|1.0308
19:54:00|1.0314
19:54:01|1.0314
19:54:02|1.0314
19:54:04|1.0314
19:54:05|1.0314
19:54:05|1.0314
19:54:07|1.0314
19:54:07|1.0313
19:54:09|1.0313
19:54:10|1.0313
19:54:11|1.0313
19:54:13|1.0313
19:54:13|1.0313
19:54:14|1.0312
19:54:15|1.0312
19:54:16|1.0313
19:54:17|1.0315
19:54:18|1.0315
19:54:19|1.0315
19:54:21|1.0315
19:54:22|1.0315
19:54:23|1.0315
19:54:24|1.0315
19:54:26|1.0315
19:54:26|1.0315
19:54:28|1.0315
19:54:30|1.0315
19:54:31|1.0311
19:54:31|1.0311
19:54:33|1.0311
19:54:34|1.0311
19:54:34|1.0311
19:54:36|1.0312
19:54:37|1.0312
19:54:39|1.0312
19:54:40|1.0312
19:54:40|1.0312
19:54:42|1.0312
19:54:43|1.0312
19:54:44|1.0312
19:54:45|1.0312
19:54:47|1.0312
19:54:47|1.0312
19:54:48|1.0312
19:54:49|1.0312
19:54:50|1.0312
19:54:51|1.0312
19:54:52|1.0305
19:54:53|1.0303
19:54:55|1.0303
19:54:55|1.0303
19:54:56|1.0303
19:54:57|1.0303
19:54:58|1.0303
19:54:59|1.0303
19:55:00|1.0303
19:55:01|1.0303
19:55:03|1.0303
19:55:03|1.0303
19:55:04|1.0301
19:55:06|1.0301
19:55:07|1.03
19:55:09|1.03
19:55:09|1.0304
19:55:10|1.0304
19:55:11|1.0304
19:55:12|1.0304
19:55:13|1.0304
19:55:14|1.0304
19:55:15|1.0304
19:55:16|1.0304
19:55:17|1.0304
19:55:18|1.0304
19:55:19|1.0307
19:55:20|1.0307
19:55:21|1.0307
19:55:22|1.0304
19:55:23|1.0304
19:55:25|1.0304
19:55:27|1.0304
19:55:29|1.0306
19:55:29|1.0306
19:55:30|1.0306
19:55:31|1.0306
19:55:32|1.0306
19:55:33|1.0306
19:55:34|1.0306
19:55:35|1.0306
19:55:37|1.0306
19:55:38|1.0306
19:55:40|1.0304
19:55:40|1.0304
19:55:42|1.0304
19:55:43|1.0304
19:55:43|1.0304
19:55:44|1.0304
19:55:45|1.0304
19:55:46|1.0304
19:55:47|1.0304
19:55:49|1.0304
19:55:51|1.031
19:55:51|1.031
19:55:52|1.031
19:55:53|1.031
19:55:54|1.031
19:55:55|1.031
19:55:56|1.031
19:55:57|1.031
19:55:58|1.031
19:55:59|1.0311
19:56:00|1.0306
19:56:01|1.0302
19:56:02|1.0302
19:56:04|1.0302
19:56:04|1.0302
19:56:05|1.0297
19:56:06|1.0297
19:56:07|1.0297
19:56:08|1.0297
19:56:09|1.0297
19:56:10|1.03
19:56:11|1.03
19:56:12|1.03
19:56:13|1.03
19:56:15|1.03
19:56:16|1.0298
19:56:17|1.0298
19:56:18|1.0298
19:56:18|1.0298
19:56:20|1.0287
19:56:21|1.0287
19:56:22|1.0287
19:56:24|1.0294
19:56:25|1.0294
19:56:27|1.029
19:56:27|1.029
19:56:29|1.029
19:56:30|1.029
19:56:30|1.029
19:56:32|1.029
19:56:33|1.029
19:56:34|1.029
19:56:36|1.029
19:56:36|1.029
19:56:37|1.029
19:56:39|1.0282
19:56:40|1.0282
19:56:41|1.0282
19:56:42|1.0281
19:56:43|1.0281
19:56:44|1.0281
19:56:45|1.0281
19:56:46|1.0281
19:56:48|1.0283
19:56:49|1.0283
19:56:50|1.0283
19:56:52|1.0283
19:56:52|1.029
19:56:53|1.0292
19:56:54|1.0292
19:56:56|1.0295
19:56:56|1.0295
19:56:57|1.0295
19:56:58|1.0288
19:56:59|1.0288
19:57:00|1.0288
19:57:01|1.0288
19:57:02|1.0288
19:57:03|1.0288
19:57:04|1.0288
19:57:05|1.0288
19:57:07|1.0288
19:57:08|1.0288
19:57:10|1.0277
19:57:11|1.0277
19:57:11|1.0296
19:57:12|1.0296
19:57:14|1.0296
19:57:14|1.0296
19:57:16|1.0296
19:57:16|1.0296
19:57:18|1.0296
19:57:19|1.0308
19:57:20|1.0308
19:57:21|1.0308
19:57:22|1.0308
19:57:23|1.0308
19:57:25|1.0308
19:57:25|1.0308
19:57:26|1.0308
19:57:28|1.0308
19:57:29|1.0308
19:57:30|1.0308
19:57:31|1.0308
19:57:32|1.0308
19:57:33|1.0308
19:57:35|1.0308
19:57:36|1.0308
19:57:37|1.0308
19:57:39|1.0308
19:57:39|1.0295
19:57:40|1.0295
19:57:42|1.0295
19:57:43|1.0295
19:57:44|1.0295
19:57:45|1.0295
19:57:46|1.0295
19:57:46|1.0295
19:57:48|1.0295
19:57:49|1.0295
19:57:49|1.0295
19:57:51|1.0295
19:57:52|1.0295
19:57:53|1.0295
19:57:54|1.0295
19:57:54|1.03
19:57:56|1.03
19:57:57|1.03
19:57:58|1.03
19:57:58|1.0296
19:58:00|1.0296
19:58:02|1.0303
19:58:02|1.0303
19:58:03|1.03
19:58:04|1.03
19:58:05|1.03
19:58:06|1.03
19:58:07|1.03
19:58:08|1.03
19:58:09|1.03
19:58:10|1.03
19:58:11|1.03
19:58:12|1.03
19:58:14|1.0316
19:58:15|1.0315
19:58:16|1.0315
19:58:17|1.0315
19:58:18|1.0315
19:58:19|1.0315
19:58:20|1.0315
19:58:21|1.0317
19:58:22|1.0317
19:58:23|1.0317
19:58:24|1.0316
19:58:26|1.0316
19:58:27|1.0316
19:58:28|1.0316
19:58:29|1.0316
19:58:30|1.0316
19:58:32|1.0316
19:58:32|1.0316
19:58:34|1.0316
19:58:35|1.0316
19:58:36|1.0316
19:58:37|1.0316
19:58:38|1.0316
19:58:39|1.0318
19:58:40|1.0318
19:58:41|1.0318
19:58:42|1.0321
19:58:43|1.0321
19:58:44|1.0321
19:58:45|1.0321
19:58:46|1.0321
19:58:47|1.0321
19:58:48|1.0321
19:58:49|1.0326
19:58:50|1.0326
19:58:51|1.0326
19:58:52|1.0326
19:58:53|1.0326
19:58:54|1.033
19:58:55|1.033
19:58:56|1.033
19:58:57|1.033
19:58:58|1.0332
19:58:59|1.0332
19:59:00|1.0335
19:59:01|1.0335
19:59:02|1.0339
19:59:03|1.0339
19:59:04|1.0352
19:59:05|1.0352
19:59:06|1.0353
19:59:07|1.0353
19:59:09|1.0363
19:59:10|1.0366
19:59:11|1.0376
19:59:12|1.0376
19:59:13|1.038
19:59:14|1.038
19:59:15|1.0391
19:59:15|1.0384
19:59:18|1.0384
19:59:18|1.0381
19:59:19|1.0381
19:59:20|1.0381
19:59:22|1.0372
19:59:22|1.0353
19:59:23|1.0353
19:59:24|1.0348
19:59:26|1.0352
19:59:28|1.0352
19:59:29|1.0352
19:59:30|1.0381
19:59:31|1.0385
19:59:32|1.0382
19:59:34|1.0382
19:59:34|1.0382
19:59:36|1.0376
19:59:38|1.0364
19:59:38|1.0364
19:59:40|1.0356
19:59:41|1.0356
19:59:43|1.0353
19:59:43|1.0353
19:59:44|1.0353
19:59:45|1.0353
19:59:46|1.0337
19:59:47|1.0352
19:59:48|1.0352
19:59:49|1.0352
19:59:50|1.0352
19:59:51|1.0352
19:59:52|1.0352
19:59:53|1.0349
19:59:54|1.0351
19:59:55|1.0355
19:59:56|1.0355
19:59:57|1.0355
19:59:58|1.0343
20:00:00|1.0342
20:00:00|1.0342
20:00:02|1.0339
20:00:03|1.0339
20:00:04|1.0342
20:00:06|1.0351
20:00:06|1.0351
20:00:08|1.0349
20:00:09|1.0349
20:00:09|1.0349
20:00:10|1.0349
20:00:11|1.0355
20:00:12|1.0355
20:00:14|1.035
20:00:15|1.035
20:00:15|1.035
20:00:17|1.035
20:00:18|1.035
20:00:19|1.035
20:00:20|1.035
20:00:21|1.035
20:00:22|1.035
20:00:23|1.0338
20:00:24|1.0338
20:00:25|1.0338
20:00:26|1.0338
20:00:28|1.0338
20:00:30|1.0338
20:00:31|1.0338
20:00:32|1.0338
20:00:33|1.0338
20:00:35|1.0338
20:00:36|1.0338
20:00:37|1.0338
20:00:38|1.0334
20:00:39|1.0339
20:00:40|1.0339
20:00:41|1.0339
20:00:43|1.0331
20:00:44|1.0331
20:00:44|1.0331
20:00:45|1.0331
20:00:47|1.0331
20:00:47|1.0331
20:00:49|1.0331
20:00:49|1.0331
20:00:50|1.0331
20:00:52|1.0331
20:00:52|1.034
20:00:54|1.034
20:00:54|1.034
20:00:56|1.0334
20:00:57|1.0334
20:00:57|1.0334
20:00:59|1.0334
20:01:00|1.0334
20:01:01|1.0326
20:01:02|1.0326
20:01:03|1.0326
20:01:04|1.0326
20:01:05|1.0325
20:01:06|1.0325
20:01:07|1.0325
20:01:08|1.0325
20:01:10|1.0325
20:01:10|1.0325
20:01:11|1.0325
20:01:12|1.0325
20:01:13|1.0325
20:01:14|1.0326
20:01:15|1.0326
20:01:16|1.0326
20:01:17|1.0326
20:01:18|1.0326
20:01:19|1.0326
20:01:20|1.0326
20:01:21|1.0323
20:01:22|1.0327
20:01:24|1.0315
20:01:26|1.0312
20:01:26|1.0312
20:01:27|1.0312
20:01:28|1.0321
20:01:29|1.0321
20:01:31|1.0321
20:01:32|1.0321
20:01:33|1.0321
20:01:34|1.0321
20:01:35|1.0321
20:01:36|1.0321
20:01:37|1.0321
20:01:38|1.0321
20:01:39|1.0328
20:01:40|1.0328
20:01:41|1.033
20:01:42|1.033
20:01:43|1.033
20:01:44|1.033
20:01:45|1.033
20:01:46|1.0331
20:01:47|1.0331
20:01:48|1.0331
20:01:49|1.0331
20:01:50|1.0331
20:01:51|1.0343
20:01:52|1.0343
20:01:53|1.0342
20:01:54|1.0342
20:01:55|1.034
20:01:56|1.034
20:01:57|1.034
20:01:58|1.034
20:02:00|1.0325
20:02:00|1.0352
20:02:01|1.0361
20:02:03|1.0361
20:02:04|1.0361
20:02:05|1.0361
20:02:06|1.0361
20:02:06|1.0361
20:02:07|1.0361
20:02:08|1.0361
20:02:09|1.0361
20:02:11|1.0361
20:02:12|1.0361
20:02:13|1.0361
20:02:14|1.0361
20:02:15|1.0361
20:02:17|1.0361
20:02:18|1.0361
20:02:19|1.0361
20:02:20|1.0361
20:02:22|1.0361
20:02:23|1.0361
20:02:23|1.0358
20:02:24|1.0358
20:02:25|1.0358
20:02:26|1.0358
20:02:28|1.0358
20:02:29|1.0358
20:02:31|1.0358
20:02:32|1.0358
20:02:33|1.0358
20:02:34|1.0358
20:02:35|1.0358
20:02:36|1.0358
20:02:37|1.0358
20:02:39|1.0356
20:02:40|1.0356
20:02:41|1.0356
20:02:43|1.0356
20:02:44|1.0356
20:02:45|1.0356
20:02:46|1.0356
20:02:47|1.0356
20:02:48|1.0356
20:02:49|1.0356
20:02:50|1.0356
20:02:51|1.0356
20:02:52|1.0356
20:02:54|1.0356
20:02:55|1.0356
20:02:56|1.0365
20:02:57|1.0365
20:02:58|1.0365
20:02:59|1.0365
20:03:00|1.0365
20:03:00|1.0365
20:03:02|1.0365
20:03:03|1.0365
20:03:03|1.0365
20:03:05|1.0365
20:03:06|1.035
20:03:06|1.0347
20:03:08|1.0343
20:03:09|1.0343
20:03:10|1.0326
20:03:11|1.0326
20:03:12|1.0326
20:03:13|1.0326
20:03:13|1.0326
20:03:15|1.0333
20:03:16|1.0333
20:03:17|1.0333
20:03:17|1.0333
20:03:19|1.0334
20:03:20|1.0334
20:03:21|1.0334
20:03:22|1.0334
20:03:23|1.0334
20:03:23|1.0334
20:03:24|1.0334
20:03:25|1.0334
20:03:28|1.0334
20:03:28|1.0334
20:03:29|1.0334
20:03:30|1.034
20:03:32|1.034
20:03:34|1.0333
20:03:36|1.0333
20:03:37|1.0333
20:03:37|1.0333
20:03:38|1.0322
20:03:39|1.0309
20:03:40|1.0309
20:03:41|1.0309
20:03:42|1.0319
20:03:43|1.0319
20:03:44|1.0319
20:03:45|1.032
20:03:46|1.0329
20:03:47|1.0334
20:03:48|1.0334
20:03:49|1.0334
20:03:50|1.0334
20:03:51|1.0327
20:03:52|1.0327
20:03:53|1.0327
20:03:54|1.0327
20:03:55|1.0323
20:03:56|1.0323
20:03:57|1.0323
20:03:58|1.0323
20:03:59|1.0323
20:04:00|1.0323
20:04:02|1.0323
20:04:04|1.0323
20:04:05|1.0323
20:04:06|1.0323
20:04:06|1.0323
20:04:07|1.0326
20:04:08|1.0326
20:04:09|1.0311
20:04:11|1.0311
20:04:12|1.0311
20:04:12|1.0311
20:04:14|1.0319
20:04:14|1.0319
20:04:15|1.0322
20:04:17|1.0322
20:04:17|1.0322
20:04:19|1.0322
20:04:19|1.0322
20:04:21|1.0322
20:04:22|1.0322
20:04:22|1.0322
20:04:23|1.0314
20:04:25|1.0314
20:04:26|1.0314
20:04:27|1.0312
20:04:28|1.0312
20:04:29|1.031
20:04:30|1.031
20:04:32|1.031
20:04:34|1.031
20:04:34|1.031
20:04:36|1.0317
20:04:38|1.0314
20:04:38|1.0314
20:04:40|1.0307
20:04:42|1.0307
20:04:42|1.0307
20:04:44|1.0307
20:04:44|1.0307
20:04:46|1.0307
20:04:47|1.0307
20:04:48|1.0307
20:04:49|1.0307
20:04:50|1.0324
20:04:51|1.0324
20:04:52|1.0325
20:04:53|1.0325
20:04:54|1.0325
20:04:55|1.0325
20:04:56|1.0325
20:04:57|1.0325
20:04:58|1.0325
20:04:59|1.0318
20:05:00|1.0318
20:05:02|1.0318
20:05:03|1.0318
20:05:04|1.0319
20:05:05|1.0319
20:05:06|1.0319
20:05:08|1.0319
20:05:09|1.0319
20:05:10|1.0319
20:05:11|1.0319
20:05:12|1.0323
20:05:13|1.0324
20:05:14|1.0324
20:05:14|1.0324
20:05:15|1.0327
20:05:17|1.0327
20:05:18|1.0327
20:05:18|1.0328
20:05:19|1.0328
20:05:22|1.0328
20:05:22|1.0328
20:05:23|1.0328
20:05:24|1.0328
20:05:25|1.0328
20:05:26|1.0329
20:05:27|1.0329
20:05:28|1.0329
20:05:29|1.0327
20:05:30|1.0323
20:05:32|1.0323
20:05:33|1.0323
20:05:35|1.0323
20:05:36|1.0323
20:05:37|1.0323
20:05:37|1.0323
20:05:39|1.031
20:05:40|1.031
20:05:42|1.0313
20:05:43|1.0313
20:05:44|1.0313
20:05:46|1.0313
20:05:46|1.0313
20:05:47|1.0313
20:05:48|1.0313
20:05:49|1.0335
20:05:51|1.0335
20:05:52|1.0335
20:05:53|1.0326
20:05:55|1.0322
20:05:55|1.0322
20:05:56|1.0311
20:05:57|1.0311
20:05:59|1.0311
20:05:59|1.0311
20:06:01|1.0311
20:06:01|1.0311
20:06:03|1.0318
20:06:04|1.0312
20:06:04|1.0312
20:06:05|1.0325
20:06:06|1.0325
20:06:07|1.0329
20:06:08|1.0329
20:06:09|1.0329
20:06:10|1.0329
20:06:11|1.0329
20:06:12|1.0329
20:06:14|1.0329
20:06:15|1.033
20:06:16|1.033
20:06:17|1.0336
20:06:18|1.0336
20:06:19|1.0336
20:06:20|1.0336
20:06:21|1.0335
20:06:22|1.0335
20:06:23|1.0335
20:06:24|1.0335
20:06:25|1.0335
20:06:27|1.0335
20:06:28|1.0335
20:06:28|1.0335
20:06:30|1.0335
20:06:30|1.0332
20:06:32|1.0332
20:06:32|1.0329
20:06:34|1.0329
20:06:35|1.0329
20:06:36|1.0315
20:06:37|1.0315
20:06:38|1.0315
20:06:39|1.0312
20:06:40|1.0315
20:06:41|1.032
20:06:42|1.032
20:06:43|1.032
20:06:44|1.032
20:06:45|1.032
20:06:46|1.032
20:06:48|1.033
20:06:48|1.033
20:06:50|1.033
20:06:51|1.033
20:06:52|1.033
20:06:53|1.033
20:06:54|1.0332
20:06:55|1.033
20:06:56|1.033
20:06:57|1.033
20:06:58|1.0335
20:07:00|1.0335
20:07:00|1.0335
20:07:01|1.0335
20:07:03|1.0335
20:07:03|1.0335
20:07:05|1.0331
20:07:06|1.033
20:07:07|1.033
20:07:08|1.033
20:07:08|1.033
20:07:10|1.033
20:07:11|1.033
20:07:12|1.033
20:07:13|1.033
20:07:14|1.0332
20:07:15|1.0333
20:07:16|1.0333
20:07:17|1.0333
20:07:19|1.0337
20:07:19|1.0325
20:07:20|1.0325
20:07:22|1.0325
20:07:23|1.0325
20:07:24|1.0325
20:07:25|1.0329
20:07:26|1.0329
20:07:27|1.0329
20:07:29|1.0329
20:07:30|1.0329
20:07:30|1.0329
20:07:32|1.0329
20:07:33|1.0322
20:07:35|1.0322
20:07:36|1.0322
20:07:37|1.0322
20:07:39|1.0322
20:07:39|1.0312
20:07:41|1.0319
20:07:43|1.0319
20:07:44|1.0319
20:07:44|1.0319
20:07:46|1.0319
20:07:48|1.0319
20:07:48|1.0319
20:07:49|1.0319
20:07:51|1.0323
20:07:51|1.0323
20:07:52|1.0323
20:07:54|1.0323
20:07:55|1.0323
20:07:56|1.0323
20:07:57|1.0323
20:07:57|1.0323
20:07:59|1.0323
20:08:00|1.0323
20:08:00|1.0323
20:08:02|1.0323
20:08:03|1.0323
20:08:04|1.0319
20:08:05|1.0319
20:08:06|1.0319
20:08:07|1.0319
20:08:08|1.0319
20:08:09|1.0319
20:08:11|1.0319
20:08:12|1.0319
20:08:13|1.0319
20:08:14|1.0319
20:08:15|1.0319
20:08:16|1.0328
20:08:17|1.0328
20:08:18|1.0328
20:08:19|1.0328
20:08:20|1.0328
20:08:20|1.0328
20:08:22|1.0328
20:08:23|1.0328
20:08:24|1.0326
20:08:25|1.0326
20:08:26|1.0326
20:08:27|1.0327
20:08:28|1.0327
20:08:29|1.0327
20:08:30|1.0327
20:08:31|1.0327
20:08:32|1.0327
20:08:33|1.0327
20:08:35|1.0327
20:08:36|1.0327
20:08:37|1.0327
20:08:39|1.0327
20:08:39|1.0324
20:08:42|1.0324
20:08:43|1.0324
20:08:44|1.0324
20:08:44|1.0373
20:08:45|1.037
20:08:47|1.037
20:08:48|1.037
20:08:49|1.037
20:08:50|1.0352
20:08:51|1.0344
20:08:52|1.0344
20:08:53|1.0339
20:08:54|1.0339
20:08:55|1.0339
20:08:56|1.0339
20:08:57|1.0339
20:08:58|1.0339
20:08:59|1.0343
20:09:00|1.0343
20:09:02|1.0345
20:09:03|1.0345
20:09:04|1.0338
20:09:05|1.033
20:09:07|1.033
20:09:08|1.033
20:09:08|1.0346
20:09:09|1.0346
20:09:11|1.0346
20:09:11|1.0346
20:09:13|1.0347
20:09:14|1.0347
20:09:15|1.0347
20:09:15|1.0347
20:09:17|1.0347
20:09:18|1.0353
20:09:19|1.0353
20:09:19|1.0358
20:09:21|1.0358
20:09:21|1.0358
20:09:23|1.0358
20:09:23|1.0358
20:09:24|1.0358
20:09:25|1.0358
20:09:27|1.0355
20:09:28|1.0355
20:09:29|1.0355
20:09:29|1.0355
20:09:31|1.0355
20:09:31|1.0355
20:09:33|1.0355
20:09:34|1.0355
20:09:35|1.0355
20:09:37|1.0355
20:09:37|1.0406
20:09:38|1.0393
20:09:40|1.0393
20:09:40|1.0401
20:09:42|1.0392
20:09:43|1.0392
20:09:45|1.0391
20:09:45|1.04
20:09:46|1.04
20:09:48|1.04
20:09:48|1.04
20:09:49|1.0387
20:09:51|1.0387
20:09:52|1.0396
20:09:53|1.0396
20:09:54|1.0396
20:09:55|1.0396
20:09:56|1.0396
20:09:57|1.0396
20:09:59|1.0391
20:10:00|1.0391
20:10:01|1.0391
20:10:02|1.0391
20:10:03|1.04
20:10:04|1.0402
20:10:05|1.0402
20:10:06|1.04
20:10:07|1.04
20:10:08|1.0392
20:10:09|1.0393
20:10:10|1.0393
20:10:10|1.0391
20:10:12|1.0391
20:10:12|1.0391
20:10:14|1.0391
20:10:15|1.0391
20:10:16|1.0391
20:10:17|1.0392
20:10:19|1.0396
20:10:19|1.0389
20:10:20|1.0389
20:10:21|1.0389
20:10:22|1.0389
20:10:23|1.0389
20:10:24|1.0389
20:10:25|1.0389
20:10:27|1.0388
20:10:27|1.0388
20:10:29|1.0374
20:10:30|1.0374
20:10:31|1.0374
20:10:32|1.0374
20:10:33|1.0374
20:10:34|1.0374
20:10:35|1.0374
20:10:36|1.0374
20:10:38|1.0382
20:10:40|1.0376
20:10:41|1.0376
20:10:42|1.0376
20:10:43|1.0376
20:10:44|1.0376
20:10:45|1.0383
20:10:46|1.0383
20:10:47|1.0383
20:10:48|1.0383
20:10:49|1.0383
20:10:50|1.0382
20:10:51|1.0382
20:10:52|1.0382
20:10:53|1.0382
20:10:54|1.0382
20:10:55|1.0382
20:10:56|1.0382
20:10:57|1.0382
20:10:58|1.0382
20:10:59|1.0377
20:11:00|1.0377
20:11:01|1.0377
20:11:02|1.0375
20:11:03|1.0375
20:11:05|1.0376
20:11:06|1.0376
20:11:07|1.0376
20:11:08|1.0376
20:11:09|1.0376
20:11:10|1.0376
20:11:11|1.0376
20:11:12|1.0376
20:11:13|1.0376
20:11:14|1.0376
20:11:15|1.0376
20:11:16|1.0377
20:11:17|1.0377
20:11:18|1.0377
20:11:19|1.0371
20:11:20|1.0371
20:11:21|1.0352
20:11:22|1.0352
20:11:23|1.0362
20:11:24|1.0362
20:11:25|1.0362
20:11:26|1.0362
20:11:27|1.0362
20:11:29|1.0362
20:11:30|1.0362
20:11:31|1.0362
20:11:32|1.0362
20:11:33|1.0362
20:11:34|1.0354
20:11:35|1.0354
20:11:35|1.0354
20:11:37|1.0354
20:11:39|1.0354
20:11:40|1.0354
20:11:41|1.0354
20:11:42|1.0354
20:11:42|1.0363
20:11:44|1.0363
20:11:46|1.0363
20:11:47|1.0363
20:11:48|1.0363
20:11:48|1.0372
20:11:50|1.0372
20:11:51|1.0372
20:11:52|1.0372
20:11:53|1.0386
20:11:54|1.0386
20:11:55|1.0386
20:11:56|1.0386
20:11:58|1.0385
20:11:59|1.0385
20:12:00|1.0385
20:12:01|1.0385
20:12:02|1.0396
20:12:02|1.0396
20:12:03|1.0396
20:12:06|1.04
20:12:06|1.04
20:12:07|1.04
20:12:08|1.0402
20:12:09|1.0402
20:12:10|1.0399
20:12:11|1.0399
20:12:13|1.0399
20:12:14|1.0399
20:12:15|1.0396
20:12:16|1.0396
20:12:16|1.0396
20:12:18|1.0396
20:12:19|1.0396
20:12:20|1.04
20:12:21|1.04
20:12:22|1.0396
20:12:23|1.0395
20:12:24|1.0385
20:12:24|1.0385
20:12:27|1.0385
20:12:28|1.0388
20:12:29|1.0388
20:12:30|1.0389
20:12:32|1.0389
20:12:32|1.0389
20:12:33|1.0389
20:12:35|1.0389
20:12:35|1.0389
20:12:36|1.0389
20:12:37|1.0389
20:12:38|1.0393
20:12:40|1.0391
20:12:41|1.0391
20:12:42|1.0391
20:12:44|1.0391
20:12:45|1.0391
20:12:46|1.0391
20:12:46|1.0391
20:12:48|1.0391
20:12:49|1.0407
20:12:50|1.0407
20:12:52|1.0402
20:12:52|1.0402
20:12:53|1.0402
20:12:54|1.0402
20:12:55|1.0402
20:12:56|1.0393
20:12:57|1.0393
20:12:58|1.0393
20:12:59|1.0393
20:13:01|1.0393
20:13:03|1.0393
20:13:04|1.0393
20:13:05|1.0397
20:13:06|1.0397
20:13:08|1.0397
20:13:09|1.0397
20:13:09|1.0397
20:13:10|1.0397
20:13:12|1.0397
20:13:13|1.0397
20:13:14|1.0397
20:13:15|1.0397
20:13:16|1.0397
20:13:17|1.0397
20:13:18|1.0397
20:13:19|1.0397
20:13:20|1.0397
20:13:21|1.0397
20:13:22|1.0397
20:13:23|1.0397
20:13:24|1.039
20:13:25|1.039
20:13:26|1.039
20:13:28|1.0391
20:13:29|1.0391
20:13:30|1.0391
20:13:32|1.0413
20:13:33|1.0413
20:13:34|1.0413
20:13:35|1.0413
20:13:37|1.0413
20:13:38|1.0413
20:13:38|1.0415
20:13:40|1.0411
20:13:42|1.0411
20:13:42|1.0411
20:13:44|1.0411
20:13:46|1.0413
20:13:46|1.0382
20:13:47|1.0382
20:13:48|1.0382
20:13:49|1.0382
20:13:50|1.0385
20:13:51|1.0387
20:13:52|1.0387
20:13:53|1.0387
20:13:55|1.0387
20:13:56|1.0387
20:13:58|1.0387
20:13:58|1.0387
20:13:59|1.0387
20:14:00|1.0381
20:14:01|1.0381
20:14:02|1.0381
20:14:03|1.0381
20:14:04|1.0381
20:14:05|1.0381
20:14:07|1.0381
20:14:08|1.0381
20:14:09|1.0381
20:14:10|1.0381
20:14:11|1.0381
20:14:12|1.0381
20:14:13|1.0381
20:14:15|1.0381
20:14:16|1.0381
20:14:16|1.0381
20:14:18|1.0381
20:14:18|1.0381
20:14:20|1.0376
20:14:21|1.0376
20:14:22|1.0376
20:14:23|1.0385
20:14:23|1.0385
20:14:24|1.0385
20:14:26|1.0385
20:14:27|1.0385
20:14:27|1.0385
20:14:29|1.0385
20:14:30|1.0385
20:14:31|1.0383
20:14:32|1.0383
20:14:33|1.0383
20:14:34|1.0383
20:14:34|1.0376
20:14:36|1.0376
20:14:36|1.0376
20:14:37|1.0376
20:14:39|1.0376
20:14:39|1.0373
20:14:40|1.0373
20:14:42|1.0378
20:14:43|1.0378
20:14:44|1.0382
20:14:45|1.0389
20:14:46|1.0389
20:14:48|1.0389
20:14:49|1.0389
20:14:50|1.0389
20:14:51|1.0389
20:14:51|1.0389
20:14:53|1.0389
20:14:54|1.0374
20:14:55|1.0374
20:14:56|1.0374
20:14:57|1.0374
20:14:58|1.0374
20:15:00|1.0374
20:15:00|1.0374
20:15:02|1.0374
20:15:03|1.0374
20:15:04|1.0374
20:15:04|1.0368
20:15:06|1.0368
20:15:07|1.0368
20:15:07|1.0368
20:15:09|1.0376
20:15:09|1.0376
20:15:11|1.0376
20:15:11|1.0376
20:15:12|1.0376
20:15:14|1.0376
20:15:15|1.0376
20:15:16|1.0376
20:15:17|1.0376
20:15:18|1.0376
20:15:19|1.0376
20:15:20|1.0376
20:15:21|1.0376
20:15:22|1.0376
20:15:23|1.0376
20:15:24|1.0376
20:15:25|1.0376
20:15:26|1.0376
20:15:27|1.0376
20:15:28|1.038
20:15:29|1.038
20:15:30|1.038
20:15:31|1.038
20:15:32|1.038
20:15:34|1.0378
20:15:34|1.0378
20:15:37|1.0378
20:15:37|1.0378
20:15:38|1.0378
20:15:39|1.038
20:15:40|1.038
20:15:42|1.038
20:15:44|1.038
20:15:45|1.038
20:15:47|1.038
20:15:47|1.038
20:15:49|1.038
20:15:50|1.038
20:15:52|1.038
20:15:53|1.038
20:15:54|1.038
20:15:55|1.038
20:15:56|1.038
20:15:57|1.038
20:15:59|1.038
20:16:00|1.0372
20:16:01|1.0372
20:16:02|1.0372
20:16:03|1.0372
20:16:04|1.0372
20:16:05|1.0372
20:16:07|1.0372
20:16:09|1.0377
20:16:09|1.0377
20:16:10|1.0377
20:16:11|1.0377
20:16:12|1.0377
20:16:13|1.0377
20:16:14|1.0377
20:16:15|1.0377
20:16:16|1.0377
20:16:18|1.0377
20:16:18|1.0377
20:16:19|1.0377
20:16:20|1.0377
20:16:21|1.0377
20:16:22|1.0377
20:16:23|1.0377
20:16:24|1.0377
20:16:25|1.0377
20:16:26|1.0377
20:16:27|1.0377
20:16:28|1.0377
20:16:29|1.0377
20:16:30|1.0377
20:16:31|1.0377
20:16:33|1.0377
20:16:34|1.0377
20:16:36|1.0377
20:16:37|1.0377
20:16:38|1.0377
20:16:39|1.0379
20:16:40|1.0379
20:16:41|1.0379
20:16:42|1.0385
20:16:43|1.0388
20:16:45|1.0392
20:16:46|1.0392
20:16:46|1.0392
20:16:48|1.0392
20:16:48|1.0392
20:16:50|1.0392
20:16:51|1.0398
20:16:52|1.0398
20:16:52|1.0398
20:16:53|1.0398
20:16:54|1.0398
20:16:55|1.0398
20:16:57|1.0402
20:16:57|1.0402
20:16:58|1.0402
20:17:00|1.0402
20:17:01|1.0402
20:17:02|1.0402
20:17:03|1.0402
20:17:04|1.0386
20:17:06|1.0386
20:17:07|1.0386
20:17:08|1.0386
20:17:08|1.0386
20:17:09|1.0386
20:17:11|1.0386
20:17:12|1.0386
20:17:13|1.0386
20:17:14|1.039
20:17:15|1.039
20:17:15|1.039
20:17:17|1.039
20:17:18|1.039
20:17:19|1.039
20:17:20|1.039
20:17:20|1.039
20:17:21|1.039
20:17:23|1.039
20:17:24|1.039
20:17:24|1.039
20:17:26|1.039
20:17:27|1.039
20:17:28|1.039
20:17:29|1.039
20:17:30|1.0394
20:17:32|1.0394
20:17:32|1.0394
20:17:33|1.0394
20:17:34|1.0394
20:17:35|1.0394
20:17:36|1.0394
20:17:37|1.0394
20:17:38|1.0394
20:17:39|1.0393
20:17:40|1.0393
20:17:41|1.0393
20:17:42|1.0393
20:17:44|1.0393
20:17:45|1.0393
20:17:46|1.0393
20:17:47|1.0393
20:17:48|1.0393
20:17:49|1.0393
20:17:50|1.0393
20:17:52|1.0393
20:17:53|1.0393
20:17:54|1.0393
20:17:55|1.0393
20:17:56|1.0399
20:17:57|1.0399
20:17:58|1.0399
20:18:00|1.0399
20:18:01|1.0399
20:18:02|1.0399
20:18:04|1.0399
20:18:05|1.0399
20:18:06|1.034
20:18:07|1.0351
20:18:08|1.0351
20:18:09|1.0361
20:18:10|1.0355
20:18:11|1.0356
20:18:12|1.036
20:18:13|1.0362
20:18:14|1.0362
20:18:15|1.0362
20:18:17|1.036
20:18:17|1.036
20:18:18|1.0376
20:18:19|1.0368
20:18:20|1.0368
20:18:22|1.0368
20:18:23|1.0368
20:18:24|1.0368
20:18:25|1.0368
20:18:26|1.0368
20:18:27|1.037
20:18:28|1.0367
20:18:29|1.0363
20:18:30|1.0363
20:18:31|1.0363
20:18:32|1.0363
20:18:33|1.0363
20:18:34|1.0363
20:18:35|1.0364
20:18:37|1.0368
20:18:38|1.0368
20:18:38|1.0368
20:18:40|1.0362
20:18:40|1.0362
20:18:41|1.0362
20:18:42|1.0362
20:18:44|1.0364
20:18:46|1.0361
20:18:47|1.0356
20:18:48|1.0356
20:18:49|1.0356
20:18:51|1.0356
20:18:52|1.0356
20:18:52|1.0356
20:18:54|1.0354
20:18:54|1.0354
20:18:55|1.0354
20:18:57|1.0354
20:18:58|1.0354
20:18:59|1.0354
20:18:59|1.0354
20:19:01|1.0354
20:19:02|1.0354
20:19:02|1.0354
20:19:04|1.0354
20:19:05|1.0354
20:19:06|1.0354
20:19:07|1.0354
20:19:07|1.0354
20:19:09|1.0354
20:19:11|1.0354
20:19:11|1.0354
20:19:12|1.0354
20:19:13|1.0354
20:19:14|1.0354
20:19:15|1.0354
20:19:17|1.0354
20:19:18|1.0358
20:19:19|1.0358
20:19:20|1.0358
20:19:21|1.0358
20:19:22|1.0358
20:19:23|1.0358
20:19:23|1.0351
20:19:25|1.0351
20:19:26|1.0351
20:19:27|1.0351
20:19:27|1.0351
20:19:29|1.0351
20:19:30|1.0351
20:19:31|1.0351
20:19:32|1.0351
20:19:32|1.0351
20:19:33|1.0351
20:19:35|1.0351
20:19:36|1.0351
20:19:36|1.0351
20:19:38|1.0351
20:19:39|1.0361
20:19:40|1.0361
20:19:41|1.0361
20:19:42|1.0361
20:19:43|1.0361
20:19:44|1.0361
20:19:45|1.0361
20:19:46|1.0361
20:19:47|1.0361
20:19:49|1.0361
20:19:50|1.0361
20:19:51|1.0361
20:19:52|1.0361
20:19:53|1.0361
20:19:54|1.0361
20:19:55|1.0361
20:19:56|1.0361
20:19:57|1.0361
20:19:58|1.0361
20:19:59|1.0361
20:20:01|1.0361
20:20:02|1.0361
20:20:03|1.0361
20:20:03|1.0361
20:20:05|1.0361
20:20:05|1.0361
20:20:07|1.0361
20:20:08|1.0361
20:20:09|1.0354
20:20:10|1.0354
20:20:11|1.0354
20:20:12|1.0354
20:20:13|1.0354
20:20:14|1.0354
20:20:15|1.0354
20:20:17|1.0354
20:20:17|1.0354
20:20:18|1.0354
20:20:19|1.0354
20:20:20|1.0354
20:20:21|1.036
20:20:22|1.036
20:20:23|1.036
20:20:24|1.036
20:20:25|1.036
20:20:26|1.036
20:20:27|1.036
20:20:28|1.036
20:20:29|1.036
20:20:30|1.036
20:20:31|1.0359
20:20:32|1.0359
20:20:33|1.0359
20:20:34|1.0359
20:20:36|1.0359
20:20:38|1.0359
20:20:39|1.0355
20:20:40|1.0355
20:20:41|1.0355
20:20:42|1.0355
20:20:43|1.0355
20:20:44|1.0355
20:20:45|1.0355
20:20:47|1.0355
20:20:48|1.0355
20:20:49|1.0355
20:20:50|1.0355
20:20:51|1.0355
20:20:52|1.0355
20:20:53|1.0355
20:20:54|1.0366
20:20:55|1.0366
20:20:56|1.0366
20:20:57|1.0366
20:20:58|1.0366
20:20:59|1.0366
20:21:00|1.0366
20:21:02|1.0367
20:21:02|1.0367
20:21:03|1.0367
20:21:04|1.0367
20:21:06|1.0367
20:21:07|1.0367
20:21:07|1.0367
20:21:09|1.0367
20:21:10|1.0365
20:21:10|1.0364
20:21:12|1.0364
20:21:13|1.0364
20:21:13|1.0359
20:21:15|1.0359
20:21:16|1.0359
20:21:17|1.0359
20:21:18|1.0355
20:21:19|1.0355
20:21:20|1.0359
20:21:21|1.0359
20:21:22|1.0359
20:21:23|1.0359
20:21:24|1.0355
20:21:25|1.0353
20:21:26|1.0355
20:21:27|1.0355
20:21:29|1.0354
20:21:30|1.0354
20:21:32|1.035
20:21:32|1.035
20:21:33|1.035
20:21:34|1.0351
20:21:35|1.0351
20:21:36|1.0351
20:21:38|1.0351
20:21:39|1.0358
20:21:41|1.0358
20:21:41|1.0358
20:21:43|1.0358
20:21:44|1.0358
20:21:45|1.0358
20:21:46|1.0358
20:21:47|1.0358
20:21:49|1.0358
20:21:51|1.0358
20:21:52|1.0358
20:21:53|1.0358
20:21:55|1.0358
20:21:55|1.0358
20:21:56|1.0358
20:21:58|1.0358
20:21:58|1.0363
20:22:00|1.0363
20:22:02|1.0363
20:22:03|1.0363
20:22:04|1.0363
20:22:05|1.0363
20:22:06|1.0363
20:22:07|1.0363
20:22:08|1.0363
20:22:09|1.0363
20:22:10|1.0363
20:22:11|1.0365
20:22:12|1.0366
20:22:13|1.0366
20:22:14|1.0366
20:22:16|1.0362
20:22:17|1.0362
20:22:19|1.0357
20:22:19|1.0357
20:22:20|1.0357
20:22:21|1.0357
20:22:22|1.0357
20:22:23|1.0357
20:22:24|1.0357
20:22:25|1.0357
20:22:26|1.0357
20:22:28|1.0357
20:22:29|1.0357
20:22:30|1.0357
20:22:31|1.0357
20:22:32|1.0357
20:22:32|1.0357
20:22:34|1.0357
20:22:35|1.0357
20:22:36|1.0357
20:22:37|1.0357
20:22:38|1.0357
20:22:39|1.0357
20:22:40|1.0357
20:22:42|1.0358
20:22:43|1.0358
20:22:43|1.0358
20:22:45|1.0358
20:22:45|1.0358
20:22:46|1.0358
20:22:48|1.0358
20:22:49|1.0358
20:22:51|1.0358
20:22:51|1.0358
20:22:53|1.0358
20:22:54|1.0358
20:22:55|1.0358
20:22:56|1.0358
20:22:57|1.0358
20:22:58|1.0358
20:22:59|1.0358
20:23:00|1.0358
20:23:01|1.0358
20:23:03|1.0358
20:23:04|1.0357
20:23:05|1.0357
20:23:06|1.0357
20:23:07|1.0357
20:23:08|1.0357
20:23:09|1.0357
20:23:10|1.0357
20:23:10|1.0353
20:23:12|1.0353
20:23:13|1.0353
20:23:14|1.0353
20:23:15|1.0357
20:23:16|1.0357
20:23:17|1.0357
20:23:18|1.0357
20:23:19|1.0357
20:23:21|1.0357
20:23:23|1.0337
20:23:24|1.0337
20:23:25|1.0337
20:23:25|1.0337
20:23:27|1.0334
20:23:28|1.0334
20:23:29|1.0334
20:23:30|1.0339
20:23:31|1.0347
20:23:32|1.0347
20:23:33|1.0347
20:23:34|1.0347
20:23:35|1.0347
20:23:36|1.0347
20:23:37|1.0337
20:23:38|1.0337
20:23:39|1.0337
20:23:40|1.0337
20:23:41|1.0337
20:23:42|1.0337
20:23:43|1.0337
20:23:44|1.0337
20:23:45|1.0337
20:23:46|1.0337
20:23:47|1.0337
20:23:48|1.033
20:23:49|1.033
20:23:51|1.0328
20:23:52|1.0328
20:23:54|1.0328
20:23:55|1.0328
20:23:56|1.0328
20:23:57|1.0328
20:23:58|1.0328
20:23:59|1.0328
20:24:00|1.0328
20:24:01|1.0325
20:24:02|1.0311
20:24:03|1.0309
20:24:05|1.0307
20:24:06|1.0318
20:24:07|1.0318
20:24:08|1.0319
20:24:09|1.0332
20:24:10|1.0332
20:24:11|1.0332
20:24:12|1.0332
20:24:14|1.0332
20:24:15|1.0332
20:24:16|1.0332
20:24:17|1.0332
20:24:17|1.0332
20:24:18|1.0332
20:24:20|1.0332
20:24:21|1.0332
20:24:22|1.0332
20:24:23|1.0332
20:24:23|1.0332
20:24:24|1.0332
20:24:26|1.0332
20:24:27|1.0332
20:24:28|1.0332
20:24:28|1.032
20:24:29|1.032
20:24:30|1.032
20:24:31|1.032
20:24:32|1.032
20:24:34|1.0325
20:24:35|1.0325
20:24:36|1.0325
20:24:37|1.0325
20:24:37|1.0325
20:24:39|1.0325
20:24:40|1.0325
20:24:41|1.0325
20:24:42|1.0325
20:24:43|1.0325
20:24:44|1.0325
20:24:44|1.0325
20:24:46|1.0325
20:24:47|1.0325
20:24:48|1.0318
20:24:48|1.0318
20:24:49|1.0318
20:24:52|1.0318
20:24:52|1.0318
20:24:53|1.0318
20:24:54|1.0318
20:24:55|1.0318
20:24:57|1.0318
20:24:58|1.0318
20:24:59|1.0318
20:25:00|1.0318
20:25:01|1.0331
20:25:02|1.0331
20:25:03|1.0331
20:25:05|1.0331
20:25:06|1.0331
20:25:07|1.0331
20:25:08|1.0325
20:25:09|1.0325
20:25:10|1.0325
20:25:12|1.0325
20:25:13|1.0325
20:25:14|1.0325
20:25:16|1.0325
20:25:16|1.0325
20:25:17|1.0325
20:25:19|1.0325
20:25:20|1.0325
20:25:20|1.0325
20:25:22|1.0325
20:25:23|1.0325
20:25:24|1.0325
20:25:25|1.0325
20:25:26|1.0325
20:25:26|1.0325
20:25:28|1.0325
20:25:28|1.0325
20:25:30|1.0325
20:25:32|1.0325
20:25:33|1.0325
20:25:33|1.0325
20:25:36|1.0325
20:25:36|1.0325
20:25:37|1.0325
20:25:38|1.0325
20:25:39|1.0313
20:25:40|1.0313
20:25:41|1.0314
20:25:42|1.0314
20:25:43|1.0311
20:25:44|1.0311
20:25:45|1.0313
20:25:46|1.0313
20:25:48|1.0321
20:25:49|1.031
20:25:50|1.031
20:25:51|1.031
20:25:53|1.031
20:25:54|1.031
20:25:56|1.031
20:25:57|1.031
20:25:58|1.031
20:25:59|1.031
20:26:01|1.031
20:26:03|1.031
20:26:03|1.031
20:26:04|1.031
20:26:05|1.031
20:26:07|1.031
20:26:08|1.031
20:26:09|1.031
20:26:09|1.031
20:26:11|1.031
20:26:12|1.031
20:26:12|1.031
20:26:14|1.031
20:26:15|1.031
20:26:15|1.031
20:26:17|1.031
20:26:19|1.0326
20:26:19|1.0326
20:26:21|1.0325
20:26:22|1.0325
20:26:23|1.0325
20:26:24|1.0325
20:26:25|1.0325
20:26:26|1.0325
20:26:27|1.0325
20:26:27|1.0328
20:26:29|1.0328
20:26:30|1.0318
20:26:31|1.0318
20:26:32|1.0318
20:26:33|1.0323
20:26:34|1.0323
20:26:34|1.0323
20:26:36|1.0323
20:26:37|1.0326
20:26:38|1.0325
20:26:38|1.0325
20:26:40|1.0325
20:26:40|1.0325
20:26:43|1.0324
20:26:43|1.0324
20:26:45|1.0324
20:26:46|1.0324
20:26:47|1.0329
20:26:49|1.0329
20:26:49|1.0329
20:26:50|1.0329
20:26:51|1.0345
20:26:53|1.0343
20:26:54|1.0343
20:26:55|1.0343
20:26:57|1.0343
20:26:59|1.034
20:26:59|1.034
20:27:01|1.0333
20:27:03|1.0333
20:27:04|1.0333
20:27:04|1.0327
20:27:05|1.0327
20:27:06|1.0327
20:27:07|1.0327
20:27:08|1.0327
20:27:10|1.0327
20:27:10|1.0327
20:27:12|1.0321
20:27:13|1.0321
20:27:14|1.0321
20:27:15|1.0321
20:27:16|1.0321
20:27:17|1.0321
20:27:18|1.0321
20:27:19|1.0321
20:27:21|1.031
20:27:21|1.031
20:27:22|1.031
20:27:24|1.031
20:27:25|1.031
20:27:26|1.031
20:27:27|1.0302
20:27:28|1.0302
20:27:29|1.0302
20:27:30|1.0311
20:27:31|1.0311
20:27:32|1.0311
20:27:33|1.0311
20:27:34|1.0311
20:27:35|1.0311
20:27:36|1.0311
20:27:37|1.0309
20:27:38|1.0309
20:27:39|1.0309
20:27:40|1.0309
20:27:41|1.0309
20:27:42|1.0309
20:27:43|1.0309
20:27:44|1.0309
20:27:45|1.0309
20:27:46|1.0303
20:27:47|1.0303
20:27:48|1.0303
20:27:49|1.0303
20:27:50|1.0303
20:27:51|1.0303
20:27:52|1.0303
20:27:53|1.0313
20:27:54|1.0313
20:27:55|1.0313
20:27:57|1.0313
20:27:59|1.0313
20:27:59|1.0313
20:28:00|1.0313
20:28:01|1.0313
20:28:02|1.0313
20:28:03|1.0313
20:28:04|1.0313
20:28:06|1.0313
20:28:08|1.0313
20:28:08|1.031
20:28:09|1.031
20:28:10|1.031
20:28:11|1.031
20:28:12|1.031
20:28:13|1.031
20:28:14|1.031
20:28:15|1.031
20:28:16|1.031
20:28:17|1.031
20:28:18|1.031
20:28:19|1.031
20:28:20|1.031
20:28:21|1.031
20:28:22|1.031
20:28:23|1.031
20:28:24|1.031
20:28:25|1.031
20:28:26|1.031
20:28:27|1.031
20:28:28|1.031
20:28:29|1.031
20:28:30|1.031
20:28:31|1.0307
20:28:32|1.0307
20:28:33|1.0307
20:28:34|1.0307
20:28:35|1.0307
20:28:37|1.0305
20:28:38|1.0305
20:28:39|1.0305
20:28:40|1.0305
20:28:40|1.0305
20:28:42|1.0305
20:28:42|1.0305
20:28:44|1.0305
20:28:45|1.0305
20:28:46|1.0305
20:28:47|1.0305
20:28:48|1.0316
20:28:49|1.0316
20:28:49|1.0316
20:28:51|1.0316
20:28:52|1.0316
20:28:53|1.032
20:28:54|1.032
20:28:55|1.032
20:28:56|1.032
20:28:57|1.032
20:28:57|1.032
20:28:59|1.032
20:29:00|1.0332
20:29:01|1.0332
20:29:03|1.0332
20:29:04|1.0322
20:29:05|1.0322
20:29:06|1.0322
20:29:07|1.0318
20:29:10|1.0318
20:29:10|1.0318
20:29:12|1.0318
20:29:13|1.0318
20:29:14|1.0318
20:29:15|1.0318
20:29:17|1.0318
20:29:18|1.0318
20:29:18|1.0318
20:29:20|1.0318
20:29:20|1.0318
20:29:22|1.0318
20:29:22|1.0318
20:29:23|1.0318
20:29:25|1.0318
20:29:26|1.0318
20:29:26|1.0318
20:29:28|1.0326
20:29:29|1.0326
20:29:30|1.0326
20:29:31|1.0326
20:29:32|1.0326
20:29:33|1.0326
20:29:34|1.0326
20:29:35|1.0326
20:29:36|1.0326
20:29:37|1.0324
20:29:38|1.0324
20:29:40|1.0324
20:29:41|1.0324
20:29:42|1.0324
20:29:43|1.0324
20:29:44|1.0324
20:29:45|1.0335
20:29:46|1.0335
20:29:47|1.0335
20:29:48|1.034
20:29:49|1.034
20:29:50|1.0343
20:29:51|1.0343
20:29:53|1.0343
20:29:54|1.0343
20:29:55|1.0343
20:29:55|1.0341
20:29:56|1.0341
20:29:57|1.0341
20:29:58|1.0341
20:30:00|1.0341
20:30:00|1.0341
20:30:02|1.0341
20:30:03|1.0332
20:30:04|1.0342
20:30:05|1.0342
20:30:06|1.0342
20:30:07|1.0347
20:30:08|1.0347
20:30:09|1.0347
20:30:10|1.0347
20:30:11|1.0347
20:30:12|1.0347
20:30:14|1.034
20:30:15|1.034
20:30:16|1.0335
20:30:18|1.0335
20:30:18|1.0335
20:30:19|1.0335
20:30:20|1.0335
20:30:21|1.0335
20:30:22|1.0335
20:30:23|1.0335
20:30:24|1.0335
20:30:25|1.0335
20:30:26|1.0335
20:30:27|1.033
20:30:28|1.033
20:30:29|1.033
20:30:30|1.033
20:30:31|1.033
20:30:32|1.033
20:30:34|1.033
20:30:34|1.033
20:30:36|1.033
20:30:37|1.033
20:30:38|1.0332
20:30:38|1.0332
20:30:41|1.0332
20:30:41|1.0332
20:30:42|1.0332
20:30:43|1.0332
20:30:44|1.0332
20:30:45|1.0332
20:30:46|1.0332
20:30:47|1.0332
20:30:48|1.0332
20:30:49|1.0332
20:30:50|1.0332
20:30:51|1.0332
20:30:52|1.0332
20:30:53|1.0332
20:30:54|1.0332
20:30:55|1.0332
20:30:56|1.0332
20:30:58|1.0332
20:30:59|1.0333
20:31:00|1.0333
20:31:01|1.0333
20:31:03|1.0333
20:31:04|1.0333
20:31:05|1.0333
20:31:06|1.0333
20:31:07|1.0333
20:31:08|1.0333
20:31:08|1.0333
20:31:10|1.0333
20:31:10|1.0328
20:31:12|1.0328
20:31:12|1.0328
20:31:14|1.0328
20:31:15|1.0316
20:31:16|1.0316
20:31:17|1.0316
20:31:18|1.0311
20:31:19|1.0311
20:31:20|1.0311
20:31:21|1.0311
20:31:22|1.0311
20:31:23|1.0311
20:31:24|1.0311
20:31:25|1.0311
20:31:26|1.0311
20:31:27|1.0311
20:31:28|1.0311
20:31:29|1.0311
20:31:31|1.0311
20:31:32|1.0305
20:31:32|1.0305
20:31:35|1.0305
20:31:35|1.0305
20:31:36|1.0319
20:31:37|1.031
20:31:38|1.031
20:31:39|1.031
20:31:40|1.031
20:31:41|1.031
20:31:42|1.031
20:31:43|1.031
20:31:44|1.031
20:31:45|1.031
20:31:46|1.031
20:31:47|1.031
20:31:48|1.031
20:31:49|1.031
20:31:50|1.031
20:31:51|1.031
20:31:53|1.0312
20:31:53|1.0312
20:31:54|1.0312
20:31:55|1.032
20:31:56|1.032
20:31:57|1.032
20:31:59|1.032
20:32:01|1.032
20:32:03|1.0327
20:32:03|1.0327
20:32:04|1.0327
20:32:05|1.0327
20:32:07|1.0327
20:32:08|1.0327
20:32:08|1.0327
20:32:10|1.0327
20:32:11|1.0327
20:32:12|1.0327
20:32:13|1.0327
20:32:14|1.0327
20:32:14|1.0327
20:32:16|1.0327
20:32:17|1.0327
20:32:19|1.0327
20:32:19|1.0327
20:32:20|1.0327
20:32:21|1.0327
20:32:22|1.0327
20:32:23|1.0327
20:32:24|1.0321
20:32:25|1.0321
20:32:26|1.0321
20:32:27|1.0321
20:32:28|1.0321
20:32:29|1.0321
20:32:30|1.0321
20:32:31|1.0321
20:32:32|1.0321
20:32:33|1.0321
20:32:34|1.0321
20:32:35|1.0321
20:32:36|1.0321
20:32:37|1.0321
20:32:38|1.0321
20:32:39|1.0321
20:32:40|1.0321
20:32:41|1.0314
20:32:42|1.0314
20:32:43|1.0314
20:32:44|1.0314
20:32:46|1.0314
20:32:46|1.0314
20:32:47|1.0314
20:32:48|1.0314
20:32:49|1.0314
20:32:51|1.0314
20:32:52|1.0314
20:32:53|1.0314
20:32:54|1.0314
20:32:55|1.0314
20:32:56|1.0324
20:32:57|1.0324
20:32:58|1.0324
20:32:59|1.0324
20:33:00|1.0324
20:33:01|1.0324
20:33:03|1.0326
20:33:04|1.0326
20:33:06|1.0326
20:33:06|1.0326
20:33:08|1.0326
20:33:09|1.0326
20:33:09|1.0326
20:33:11|1.0326
20:33:11|1.0326
20:33:13|1.0326
20:33:14|1.0326
20:33:15|1.0326
20:33:15|1.0326
20:33:16|1.0326
20:33:18|1.033
20:33:19|1.033
20:33:19|1.033
20:33:21|1.033
20:33:22|1.033
20:33:22|1.033
20:33:24|1.033
20:33:25|1.033
20:33:26|1.033
20:33:27|1.033
20:33:28|1.033
20:33:28|1.033
20:33:30|1.033
20:33:31|1.033
20:33:31|1.033
20:33:34|1.033
20:33:34|1.033
20:33:35|1.033
20:33:36|1.033
20:33:37|1.033
20:33:38|1.0322
20:33:39|1.0322
20:33:40|1.0322
20:33:41|1.0322
20:33:43|1.0322
20:33:44|1.0322
20:33:46|1.0322
20:33:46|1.0322
20:33:48|1.0322
20:33:48|1.033
20:33:49|1.033
20:33:50|1.033
20:33:51|1.033
20:33:52|1.033
20:33:54|1.0333
20:33:56|1.0322
20:33:57|1.0322
20:33:58|1.0322
20:33:59|1.0322
20:34:00|1.0322
20:34:02|1.0322
20:34:04|1.0322
20:34:04|1.0322
20:34:05|1.0322
20:34:06|1.0322
20:34:07|1.0322
20:34:08|1.0322
20:34:09|1.0322
20:34:10|1.0322
20:34:11|1.0313
20:34:12|1.0313
20:34:14|1.0313
20:34:14|1.0313
20:34:15|1.0287
20:34:16|1.0287
20:34:17|1.0287
20:34:18|1.0287
20:34:19|1.0287
20:34:20|1.0302
20:34:21|1.0305
20:34:22|1.0305
20:34:23|1.0305
20:34:24|1.0305
20:34:26|1.0305
20:34:27|1.0305
20:34:29|1.0305
20:34:30|1.03
20:34:31|1.03
20:34:32|1.03
20:34:33|1.03
20:34:33|1.03
20:34:35|1.03
20:34:35|1.0315
20:34:37|1.0315
20:34:37|1.0315
20:34:39|1.0315
20:34:39|1.0315
20:34:40|1.0315
20:34:42|1.0315
20:34:43|1.0315
20:34:43|1.0315
20:34:44|1.0315
20:34:45|1.0315
20:34:46|1.0315
20:34:47|1.0315
20:34:48|1.0315
20:34:50|1.0315
20:34:50|1.0315
20:34:52|1.0315
20:34:53|1.0315
20:34:54|1.0315
20:34:55|1.0315
20:34:57|1.03
20:34:57|1.03
20:34:59|1.03
20:34:59|1.03
20:35:00|1.0287
20:35:02|1.0288
20:35:03|1.0295
20:35:04|1.0295
20:35:05|1.0295
20:35:07|1.0298
20:35:08|1.0298
20:35:09|1.0298
20:35:11|1.03
20:35:11|1.03
20:35:12|1.03
20:35:14|1.0308
20:35:15|1.0308
20:35:16|1.0307
20:35:17|1.0307
20:35:17|1.0307
20:35:19|1.0307
20:35:20|1.0307
20:35:21|1.0307
20:35:22|1.0306
20:35:23|1.0306
20:35:24|1.0306
20:35:25|1.0306
20:35:25|1.0306
20:35:27|1.0306
20:35:28|1.031
20:35:29|1.031
20:35:29|1.031
20:35:31|1.031
20:35:32|1.031
20:35:33|1.031
20:35:34|1.031
20:35:35|1.031
20:35:36|1.031
20:35:37|1.031
20:35:38|1.0308
20:35:39|1.0313
20:35:39|1.0313
20:35:41|1.0315
20:35:42|1.0315
20:35:43|1.0321
20:35:44|1.0321
20:35:45|1.032
20:35:46|1.032
20:35:47|1.032
20:35:47|1.032
20:35:49|1.032
20:35:49|1.032
20:35:51|1.032
20:35:51|1.032
20:35:53|1.032
20:35:54|1.032
20:35:55|1.032
20:35:55|1.032
20:35:57|1.032
20:35:57|1.032
20:35:59|1.0327
20:36:00|1.0324
20:36:01|1.0317
20:36:03|1.0317
20:36:04|1.0317
20:36:05|1.0317
20:36:07|1.0315
20:36:07|1.0315
20:36:09|1.0315
20:36:09|1.0315
20:36:10|1.0315
20:36:12|1.0315
20:36:13|1.0321
20:36:14|1.0321
20:36:15|1.0321
20:36:16|1.0327
20:36:18|1.0327
20:36:18|1.0327
20:36:19|1.0327
20:36:20|1.0328
20:36:21|1.0328
20:36:22|1.0328
20:36:23|1.0328
20:36:24|1.0328
20:36:25|1.0328
20:36:26|1.0328
20:36:28|1.0328
20:36:29|1.0328
20:36:29|1.0328
20:36:31|1.0328
20:36:32|1.0328
20:36:33|1.0328
20:36:33|1.0328
20:36:35|1.0328
20:36:36|1.0328
20:36:37|1.0328
20:36:38|1.0328
20:36:39|1.0328
20:36:40|1.0328
20:36:41|1.034
20:36:42|1.0333
20:36:42|1.0333
20:36:43|1.0333
20:36:45|1.0333
20:36:46|1.0333
20:36:46|1.0333
20:36:48|1.0333
20:36:49|1.0333
20:36:49|1.0333
20:36:52|1.0333
20:36:52|1.0333
20:36:54|1.0333
20:36:56|1.0333
20:36:56|1.0333
20:36:57|1.0333
20:36:58|1.0333
20:37:00|1.0329
20:37:01|1.0329
20:37:02|1.0329
20:37:04|1.0318
20:37:05|1.0318
20:37:06|1.0318
20:37:08|1.0318
20:37:10|1.0318
20:37:10|1.0318
20:37:12|1.0318
20:37:13|1.0318
20:37:14|1.0318
20:37:15|1.0318
20:37:16|1.0318
20:37:18|1.0318
20:37:18|1.0318
20:37:19|1.0318
20:37:21|1.0318
20:37:21|1.0318
20:37:22|1.0318
20:37:23|1.0318
20:37:24|1.0318
20:37:25|1.0318
20:37:27|1.0318
20:37:27|1.0318
20:37:28|1.0318
20:37:29|1.0318
20:37:31|1.0334
20:37:32|1.0334
20:37:34|1.0334
20:37:35|1.0334
20:37:35|1.0334
20:37:36|1.0341
20:37:39|1.0329
20:37:39|1.0329
20:37:40|1.0329
20:37:41|1.0329
20:37:42|1.0329
20:37:43|1.0329
20:37:44|1.0329
20:37:45|1.0329
20:37:46|1.0329
20:37:47|1.0329
20:37:48|1.0339
20:37:49|1.0339
20:37:50|1.0339
20:37:51|1.0339
20:37:52|1.0339
20:37:53|1.0339
20:37:54|1.0339
20:37:55|1.0339
20:37:56|1.0339
20:37:57|1.0339
20:37:58|1.0339
20:37:59|1.0339
20:38:00|1.0343
20:38:02|1.0343
20:38:03|1.0343
20:38:05|1.0343
20:38:05|1.0343
20:38:07|1.0343
20:38:08|1.0343
20:38:09|1.0343
20:38:11|1.0343
20:38:11|1.0343
20:38:12|1.0343
20:38:14|1.0343
20:38:16|1.0343
20:38:16|1.0343
20:38:18|1.0343
20:38:19|1.0339
20:38:19|1.0336
20:38:21|1.0336
20:38:22|1.0336
20:38:23|1.0336
20:38:24|1.0336
20:38:25|1.0336
20:38:26|1.0336
20:38:27|1.0336
20:38:28|1.0336
20:38:29|1.0336
20:38:30|1.0336
20:38:32|1.0336
20:38:33|1.0336
20:38:34|1.0336
20:38:34|1.0336
20:38:36|1.0336
20:38:37|1.0336
20:38:38|1.0336
20:38:38|1.0336
20:38:40|1.0336
20:38:41|1.0336
20:38:43|1.0336
20:38:43|1.0336
20:38:44|1.0336
20:38:45|1.0336
20:38:46|1.0336
20:38:47|1.0336
20:38:48|1.0337
20:38:49|1.0337
20:38:50|1.0337
20:38:51|1.0337
20:38:52|1.0337
20:38:53|1.0337
20:38:54|1.0337
20:38:55|1.0337
20:38:56|1.0337
20:38:57|1.0339
20:38:59|1.0339
20:39:00|1.0339
20:39:01|1.0339
20:39:01|1.0339
20:39:03|1.0339
20:39:04|1.0339
20:39:05|1.0339
20:39:07|1.0339
20:39:08|1.0339
20:39:09|1.0339
20:39:11|1.0337
20:39:12|1.0337
20:39:13|1.0337
20:39:13|1.0337
20:39:15|1.0337
20:39:16|1.0337
20:39:17|1.0337
20:39:18|1.0337
20:39:20|1.0337
20:39:21|1.0339
20:39:22|1.0339
20:39:23|1.0339
20:39:25|1.0339
20:39:25|1.0339
20:39:26|1.0339
20:39:27|1.0337
20:39:28|1.0337
20:39:29|1.0337
20:39:30|1.0337
20:39:31|1.0337
20:39:32|1.0337
20:39:33|1.0337
20:39:34|1.0337
20:39:35|1.0337
20:39:36|1.0337
20:39:37|1.0337
20:39:38|1.0337
20:39:39|1.0337
20:39:40|1.0337
20:39:41|1.0337
20:39:42|1.0337
20:39:43|1.0337
20:39:44|1.0337
20:39:45|1.0337
20:39:46|1.0336
20:39:47|1.0336
20:39:48|1.0336
20:39:49|1.0336
20:39:50|1.0336
20:39:51|1.0336
20:39:52|1.0336
20:39:53|1.0336
20:39:54|1.0336
20:39:55|1.0336
20:39:56|1.0336
20:39:57|1.0336
20:39:58|1.0336
20:39:59|1.0336
20:40:00|1.0336
20:40:01|1.0336
20:40:02|1.0336
20:40:04|1.0336
20:40:05|1.0336
20:40:07|1.0337
20:40:08|1.0338
20:40:09|1.0338
20:40:10|1.0338
20:40:11|1.0338
20:40:12|1.0338
20:40:13|1.0338
20:40:14|1.0338
20:40:15|1.0338
20:40:16|1.0338
20:40:17|1.0338
20:40:18|1.0334
20:40:19|1.0334
20:40:20|1.0334
20:40:22|1.0334
20:40:22|1.0334
20:40:24|1.0334
20:40:24|1.0334
20:40:25|1.0334
20:40:26|1.0334
20:40:27|1.0334
20:40:28|1.0334
20:40:30|1.0334
20:40:31|1.0334
20:40:32|1.0334
20:40:33|1.0339
20:40:35|1.0339
20:40:35|1.0339
20:40:36|1.0339
20:40:38|1.0339
20:40:39|1.0339
20:40:40|1.0339
20:40:42|1.0339
20:40:42|1.0339
20:40:43|1.0339
20:40:44|1.0344
20:40:45|1.0344
20:40:46|1.0344
20:40:47|1.0344
20:40:48|1.0343
20:40:49|1.0341
20:40:50|1.0341
20:40:51|1.0341
20:40:52|1.0341
20:40:53|1.0341
20:40:54|1.0341
20:40:55|1.0341
20:40:56|1.0341
20:40:57|1.0341
20:40:58|1.0341
20:40:59|1.0341
20:41:00|1.0341
20:41:01|1.0341
20:41:02|1.0341
20:41:03|1.0341
20:41:04|1.0341
20:41:05|1.0344
20:41:07|1.0344
20:41:08|1.0344
20:41:10|1.0344
20:41:11|1.0344
20:41:12|1.0344
20:41:14|1.0342
20:41:14|1.0342
20:41:15|1.0342
20:41:17|1.0342
20:41:18|1.0342
20:41:18|1.0342
20:41:19|1.0342
20:41:21|1.0342
20:41:22|1.0342
20:41:23|1.0342
20:41:24|1.0342
20:41:25|1.0342
20:41:26|1.0342
20:41:27|1.0342
20:41:28|1.0342
20:41:30|1.0342
20:41:30|1.0342
20:41:32|1.0342
20:41:33|1.0342
20:41:33|1.0342
20:41:34|1.0342
20:41:36|1.0342
20:41:37|1.0342
20:41:39|1.0342
20:41:40|1.0342
20:41:40|1.0342
20:41:42|1.0342
20:41:42|1.0342
20:41:44|1.0341
20:41:45|1.0341
20:41:45|1.0341
20:41:46|1.0341
20:41:47|1.0341
20:41:48|1.0341
20:41:49|1.0341
20:41:51|1.0343
20:41:52|1.0343
20:41:53|1.0343
20:41:54|1.0343
20:41:55|1.0343
20:41:56|1.0343
20:41:57|1.0343
20:41:58|1.0343
20:41:59|1.0343
20:42:00|1.0343
20:42:01|1.0343
20:42:02|1.0343
20:42:03|1.0343
20:42:04|1.0343
20:42:05|1.0343
20:42:06|1.0343
20:42:07|1.0343
20:42:08|1.0341
20:42:09|1.0341
20:42:10|1.0341
20:42:11|1.0341
20:42:13|1.0341
20:42:14|1.0341
20:42:16|1.0341
20:42:16|1.0341
20:42:17|1.0341
20:42:18|1.0341
20:42:19|1.0341
20:42:20|1.0341
20:42:21|1.0341
20:42:22|1.0341
20:42:23|1.0341
20:42:24|1.0341
20:42:25|1.0341
20:42:26|1.0341
20:42:27|1.0341
20:42:29|1.0341
20:42:30|1.0325
20:42:32|1.0325
20:42:33|1.0325
20:42:33|1.0325
20:42:35|1.032
20:42:36|1.032
20:42:37|1.032
20:42:38|1.032
20:42:39|1.032
20:42:40|1.032
20:42:41|1.032
20:42:42|1.0332
20:42:43|1.0332
20:42:44|1.0332
20:42:45|1.0332
20:42:46|1.0332
20:42:47|1.0332
20:42:48|1.0333
20:42:49|1.0333
20:42:50|1.0333
20:42:51|1.0333
20:42:52|1.0333
20:42:53|1.0333
20:42:54|1.0333
20:42:55|1.0333
20:42:56|1.0333
20:42:57|1.0333
20:42:58|1.0346
20:42:59|1.0344
20:43:01|1.0344
20:43:01|1.0344
20:43:02|1.0344
20:43:04|1.0344
20:43:04|1.0344
20:43:05|1.0342
20:43:07|1.0343
20:43:07|1.0343
20:43:08|1.0343
20:43:10|1.0343
20:43:11|1.0343
20:43:13|1.0343
20:43:13|1.0343
20:43:16|1.0343
20:43:17|1.0343
20:43:18|1.0341
20:43:19|1.0341
20:43:20|1.0341
20:43:21|1.0341
20:43:22|1.0341
20:43:23|1.0341
20:43:24|1.0341
20:43:25|1.0341
20:43:27|1.0341
20:43:27|1.0341
20:43:29|1.0341
20:43:29|1.0346
20:43:31|1.0346
20:43:32|1.0346
20:43:33|1.0346
20:43:34|1.0346
20:43:35|1.0346
20:43:36|1.0346
20:43:37|1.0346
20:43:38|1.0346
20:43:39|1.0346
20:43:40|1.0346
20:43:41|1.0346
20:43:42|1.0346
20:43:43|1.0346
20:43:45|1.0346
20:43:46|1.0344
20:43:47|1.0344
20:43:48|1.0344
20:43:49|1.0344
20:43:50|1.0344
20:43:51|1.0344
20:43:51|1.0344
20:43:53|1.0345
20:43:54|1.0344
20:43:55|1.0344
20:43:56|1.0344
20:43:56|1.0344
20:43:57|1.0344
20:43:59|1.0344
20:44:00|1.0344
20:44:01|1.0344
20:44:02|1.0353
20:44:03|1.0353
20:44:05|1.0353
20:44:05|1.0353
20:44:06|1.0353
20:44:07|1.0353
20:44:09|1.0353
20:44:09|1.0353
20:44:11|1.0353
20:44:11|1.0353
20:44:13|1.0353
20:44:15|1.0353
20:44:15|1.0353
20:44:16|1.0353
20:44:17|1.0353
20:44:19|1.0356
20:44:20|1.0356
20:44:21|1.0356
20:44:22|1.0356
20:44:23|1.0356
20:44:24|1.0356
20:44:25|1.0356
20:44:26|1.0356
20:44:27|1.0356
20:44:28|1.0356
20:44:29|1.0356
20:44:30|1.0356
20:44:31|1.0343
20:44:32|1.0343
20:44:33|1.0343
20:44:34|1.0343
20:44:35|1.0343
20:44:36|1.0343
20:44:37|1.0343
20:44:39|1.0343
20:44:39|1.0343
20:44:41|1.0342
20:44:42|1.0347
20:44:43|1.0347
20:44:44|1.0347
20:44:45|1.0347
20:44:46|1.0347
20:44:47|1.0347
20:44:48|1.0347
20:44:49|1.0347
20:44:50|1.0347
20:44:51|1.0347
20:44:52|1.0347
20:44:53|1.0347
20:44:54|1.0347
20:44:55|1.0347
20:44:56|1.0347
20:44:57|1.0347
20:44:58|1.0347
20:44:59|1.0347
20:45:00|1.0347
20:45:01|1.0347
20:45:02|1.0359
20:45:03|1.0357
20:45:04|1.0357
20:45:05|1.0357
20:45:06|1.0357
20:45:07|1.0368
20:45:08|1.0368
20:45:09|1.0368
20:45:10|1.0367
20:45:12|1.0364
20:45:13|1.0364
20:45:15|1.0364
20:45:16|1.0364
20:45:17|1.0364
20:45:18|1.0362
20:45:20|1.0362
20:45:21|1.0362
20:45:21|1.0362
20:45:22|1.0362
20:45:23|1.0362
20:45:25|1.0362
20:45:26|1.0362
20:45:27|1.0362
20:45:28|1.0362
20:45:29|1.0362
20:45:30|1.036
20:45:31|1.0326
20:45:32|1.033
20:45:33|1.0334
20:45:34|1.0334
20:45:35|1.0334
20:45:36|1.0334
20:45:37|1.0334
20:45:38|1.0334
20:45:39|1.0334
20:45:40|1.0334
20:45:41|1.0334
20:45:42|1.0334
20:45:43|1.0334
20:45:44|1.0334
20:45:45|1.0334
20:45:46|1.0336
20:45:47|1.0334
20:45:48|1.0334
20:45:49|1.0334
20:45:50|1.0334
20:45:51|1.0334
20:45:52|1.0334
20:45:53|1.0334
20:45:54|1.0334
20:45:55|1.0336
20:45:56|1.0333
20:45:57|1.0333
20:45:58|1.0333
20:45:59|1.0333
20:46:00|1.0333
20:46:02|1.033
20:46:02|1.033
20:46:04|1.033
20:46:05|1.033
20:46:05|1.033
20:46:06|1.033
20:46:08|1.033
20:46:09|1.033
20:46:09|1.033
20:46:10|1.033
20:46:12|1.033
20:46:13|1.0324
20:46:15|1.0324
20:46:17|1.0324
20:46:17|1.0324
20:46:19|1.0324
20:46:20|1.0324
20:46:21|1.0324
20:46:21|1.0325
20:46:22|1.0325
20:46:24|1.0325
20:46:25|1.0325
20:46:26|1.0319
20:46:27|1.0319
20:46:28|1.0319
20:46:28|1.0319
20:46:30|1.0319
20:46:31|1.0319
20:46:31|1.0319
20:46:32|1.0319
20:46:34|1.0323
20:46:36|1.0323
20:46:36|1.0319
20:46:38|1.0319
20:46:39|1.0319
20:46:40|1.0319
20:46:41|1.0315
20:46:42|1.0314
20:46:43|1.0314
20:46:45|1.0314
20:46:45|1.0314
20:46:46|1.0314
20:46:48|1.0314
20:46:48|1.0314
20:46:49|1.0314
20:46:51|1.0314
20:46:51|1.0314
20:46:52|1.0314
20:46:54|1.0314
20:46:55|1.0314
20:46:56|1.0314
20:46:56|1.0314
20:46:58|1.0324
20:46:58|1.0324
20:47:00|1.0324
20:47:00|1.0324
20:47:02|1.0324
20:47:04|1.0324
20:47:05|1.0324
20:47:05|1.0324
20:47:07|1.0324
20:47:08|1.0324
20:47:08|1.0324
20:47:10|1.0324
20:47:10|1.0324
20:47:11|1.0324
20:47:13|1.0324
20:47:14|1.0324
20:47:15|1.0324
20:47:17|1.0324
20:47:19|1.0322
20:47:20|1.0322
20:47:20|1.0322
20:47:22|1.0322
20:47:22|1.0322
20:47:23|1.0322
20:47:24|1.0322
20:47:26|1.0322
20:47:27|1.0322
20:47:28|1.0322
20:47:29|1.0322
20:47:30|1.0322
20:47:31|1.0322
20:47:32|1.0322
20:47:33|1.0322
20:47:34|1.0322
20:47:35|1.0322
20:47:36|1.0322
20:47:37|1.0322
20:47:38|1.0322
20:47:39|1.0322
20:47:40|1.0322
20:47:42|1.0314
20:47:43|1.0314
20:47:43|1.0314
20:47:44|1.0314
20:47:45|1.0314
20:47:46|1.0314
20:47:48|1.0314
20:47:49|1.03
20:47:50|1.03
20:47:50|1.03
20:47:53|1.0301
20:47:53|1.0301
20:47:54|1.0301
20:47:55|1.0301
20:47:56|1.0301
20:47:57|1.0301
20:47:58|1.0301
20:47:59|1.0309
20:48:00|1.0309
20:48:01|1.0309
20:48:02|1.0309
20:48:03|1.0309
20:48:04|1.0309
20:48:05|1.0309
20:48:06|1.0309
20:48:07|1.0309
20:48:08|1.0312
20:48:09|1.0314
20:48:10|1.0314
20:48:11|1.0314
20:48:12|1.0314
20:48:14|1.0314
20:48:16|1.0314
20:48:17|1.0314
20:48:17|1.0314
20:48:19|1.0314
20:48:20|1.0314
20:48:21|1.0317
20:48:22|1.0317
20:48:23|1.0317
20:48:24|1.0317
20:48:25|1.0317
20:48:27|1.0317
20:48:28|1.0317
20:48:29|1.0317
20:48:30|1.0317
20:48:31|1.0317
20:48:32|1.0321
20:48:33|1.0321
20:48:34|1.0321
20:48:35|1.0321
20:48:36|1.0321
20:48:37|1.0321
20:48:38|1.0321
20:48:39|1.0321
20:48:40|1.0321
20:48:41|1.0321
20:48:42|1.0321
20:48:43|1.0321
20:48:45|1.0321
20:48:45|1.0321
20:48:47|1.0321
20:48:48|1.0321
20:48:49|1.0321
20:48:50|1.0321
20:48:51|1.0321
20:48:53|1.0321
20:48:53|1.0321
20:48:55|1.0321
20:48:56|1.0321
20:48:56|1.0321
20:48:57|1.0321
20:48:58|1.0322
20:49:00|1.0322
20:49:00|1.0322
20:49:02|1.0322
20:49:02|1.0322
20:49:03|1.0322
20:49:04|1.0322
20:49:07|1.0319
20:49:07|1.0323
20:49:09|1.0323
20:49:10|1.0323
20:49:11|1.0323
20:49:12|1.0323
20:49:13|1.0323
20:49:14|1.0323
20:49:14|1.0323
20:49:17|1.0322
20:49:17|1.0322
20:49:18|1.0322
20:49:19|1.0322
20:49:20|1.0322
20:49:21|1.0322
20:49:22|1.0322
20:49:23|1.0322
20:49:24|1.0323
20:49:25|1.0323
20:49:26|1.0323
20:49:29|1.0324
20:49:30|1.0324
20:49:31|1.0324
20:49:33|1.0322
20:49:34|1.033
20:49:35|1.033
20:49:36|1.033
20:49:37|1.033
20:49:37|1.033
20:49:39|1.033
20:49:40|1.033
20:49:41|1.033
20:49:41|1.033
20:49:43|1.033
20:49:43|1.033
20:49:45|1.033
20:49:46|1.033
20:49:46|1.033
20:49:47|1.033
20:49:48|1.033
20:49:50|1.033
20:49:52|1.033
20:49:52|1.033
20:49:53|1.033
20:49:54|1.033
20:49:55|1.033
20:49:56|1.033
20:49:57|1.0335
20:49:58|1.0335
20:49:59|1.0335
20:50:00|1.0335
20:50:02|1.0335
20:50:03|1.0335
20:50:03|1.0335
20:50:04|1.0335
20:50:05|1.0335
20:50:06|1.0335
20:50:07|1.0335
20:50:09|1.0335
20:50:10|1.0335
20:50:11|1.0335
20:50:12|1.0335
20:50:13|1.0335
20:50:14|1.0335
20:50:15|1.0335
20:50:16|1.0335
20:50:18|1.0335
20:50:19|1.0335
20:50:21|1.0335
20:50:21|1.0329
20:50:22|1.0329
20:50:23|1.0329
20:50:24|1.0329
20:50:25|1.0329
20:50:26|1.0329
20:50:27|1.0329
20:50:28|1.0329
20:50:29|1.0329
20:50:30|1.0329
20:50:31|1.0329
20:50:32|1.0329
20:50:34|1.0329
20:50:35|1.0329
20:50:36|1.0329
20:50:37|1.0329
20:50:38|1.0329
20:50:38|1.0329
20:50:39|1.0329
20:50:41|1.0329
20:50:42|1.0329
20:50:43|1.0329
20:50:43|1.0329
20:50:45|1.0329
20:50:45|1.0333
20:50:47|1.0333
20:50:48|1.0333
20:50:48|1.0333
20:50:50|1.0333
20:50:50|1.0333
20:50:52|1.0333
20:50:53|1.0333
20:50:54|1.0333
20:50:55|1.0333
20:50:56|1.0333
20:50:57|1.0333
20:50:58|1.0333
20:50:59|1.0333
20:51:00|1.0333
20:51:01|1.0333
20:51:02|1.0333
20:51:03|1.0333
20:51:04|1.0333
20:51:05|1.0333
20:51:06|1.0333
20:51:07|1.0333
20:51:08|1.0333
20:51:09|1.0333
20:51:10|1.0333
20:51:11|1.0333
20:51:13|1.0332
20:51:13|1.0332
20:51:14|1.0332
20:51:16|1.0332
20:51:17|1.0332
20:51:19|1.0332
20:51:19|1.0332
20:51:22|1.0332
20:51:22|1.0325
20:51:23|1.0325
20:51:24|1.0325
20:51:25|1.0325
20:51:27|1.0321
20:51:28|1.0321
20:51:29|1.0321
20:51:31|1.0321
20:51:31|1.0321
20:51:32|1.0321
20:51:33|1.0321
20:51:34|1.0321
20:51:36|1.0321
20:51:37|1.0321
20:51:38|1.0321
20:51:39|1.0321
20:51:40|1.0321
20:51:41|1.0321
20:51:42|1.0321
20:51:43|1.0321
20:51:44|1.0306
20:51:45|1.0306
20:51:45|1.0306
20:51:47|1.0306
20:51:48|1.0306
20:51:49|1.0306
20:51:50|1.0306
20:51:51|1.0306
20:51:52|1.0306
20:51:53|1.0306
20:51:54|1.0306
20:51:55|1.0306
20:51:56|1.0306
20:51:57|1.0306
20:51:58|1.031
20:51:59|1.031
20:52:00|1.031
20:52:00|1.031
20:52:02|1.031
20:52:03|1.031
20:52:04|1.031
20:52:04|1.031
20:52:06|1.031
20:52:06|1.0313
20:52:08|1.0313
20:52:09|1.0313
20:52:10|1.0313
20:52:11|1.0313
20:52:13|1.0312
20:52:13|1.0312
20:52:14|1.0312
20:52:16|1.0312
20:52:16|1.0312
20:52:18|1.0312
20:52:20|1.0312
20:52:21|1.0312
20:52:23|1.0312
20:52:24|1.0312
20:52:25|1.0312
20:52:26|1.0312
20:52:27|1.0312
20:52:28|1.0311
20:52:28|1.0311
20:52:29|1.0311
20:52:31|1.0311
20:52:32|1.031
20:52:33|1.031
20:52:33|1.031
20:52:35|1.031
20:52:36|1.031
20:52:37|1.031
20:52:38|1.031
20:52:39|1.031
20:52:40|1.031
20:52:40|1.031
20:52:42|1.031
20:52:43|1.031
20:52:44|1.031
20:52:45|1.031
20:52:46|1.0309
20:52:47|1.0309
20:52:47|1.0309
20:52:49|1.0309
20:52:50|1.0309
20:52:51|1.0314
20:52:51|1.0311
20:52:53|1.0311
20:52:54|1.0311
20:52:55|1.0311
20:52:56|1.0311
20:52:57|1.0311
20:52:58|1.0311
20:52:59|1.0311
20:53:00|1.0311
20:53:01|1.0311
20:53:03|1.0311
20:53:04|1.0311
20:53:06|1.0311
20:53:06|1.0311
20:53:07|1.0311
20:53:08|1.0311
20:53:09|1.0311
20:53:10|1.0311
20:53:11|1.031
20:53:12|1.031
20:53:13|1.031
20:53:14|1.031
20:53:15|1.031
20:53:17|1.0308
20:53:18|1.0308
20:53:20|1.0308
20:53:21|1.0308
20:53:22|1.0308
20:53:24|1.0308
20:53:25|1.0308
20:53:26|1.0308
20:53:26|1.031
20:53:28|1.031
20:53:29|1.031
20:53:30|1.031
20:53:31|1.031
20:53:32|1.031
20:53:33|1.031
20:53:34|1.031
20:53:35|1.031
20:53:36|1.031
20:53:37|1.031
20:53:38|1.031
20:53:39|1.031
20:53:40|1.031
20:53:41|1.031
20:53:42|1.031
20:53:43|1.031
20:53:44|1.031
20:53:45|1.031
20:53:46|1.031
20:53:47|1.031
20:53:48|1.031
20:53:49|1.031
20:53:50|1.031
20:53:51|1.031
20:53:52|1.031
20:53:53|1.031
20:53:54|1.031
20:53:55|1.031
20:53:56|1.031
20:53:57|1.031
20:53:58|1.031
20:53:59|1.031
20:54:00|1.031
20:54:01|1.033
20:54:02|1.033
20:54:03|1.033
20:54:04|1.033
20:54:05|1.033
20:54:06|1.033
20:54:07|1.033
20:54:08|1.033
20:54:09|1.0327
20:54:10|1.0327
20:54:11|1.0327
20:54:12|1.0331
20:54:13|1.033
20:54:14|1.033
20:54:15|1.033
20:54:16|1.033
20:54:17|1.033
20:54:19|1.033
20:54:20|1.033
20:54:21|1.033
20:54:23|1.033
20:54:23|1.033
20:54:24|1.033
20:54:25|1.033
20:54:26|1.033
20:54:27|1.033
20:54:28|1.033
20:54:30|1.033
20:54:30|1.033
20:54:31|1.033
20:54:32|1.033
20:54:33|1.033
20:54:34|1.033
20:54:35|1.033
20:54:36|1.033
20:54:37|1.033
20:54:39|1.0327
20:54:40|1.0327
20:54:41|1.0327
20:54:42|1.0327
20:54:43|1.0327
20:54:44|1.0327
20:54:45|1.0327
20:54:46|1.0327
20:54:47|1.0327
20:54:48|1.0327
20:54:49|1.0327
20:54:50|1.0328
20:54:51|1.0328
20:54:52|1.0328
20:54:53|1.0328
20:54:55|1.0337
20:54:55|1.0337
20:54:56|1.0337
20:54:58|1.0337
20:54:58|1.0337
20:54:59|1.0337
20:55:01|1.0326
20:55:02|1.0326
20:55:02|1.0326
20:55:03|1.0326
20:55:04|1.0326
20:55:05|1.0326
20:55:06|1.0326
20:55:07|1.0326
20:55:09|1.0326
20:55:10|1.0326
20:55:12|1.0341
20:55:13|1.0341
20:55:13|1.0341
20:55:15|1.0341
20:55:16|1.0341
20:55:17|1.0341
20:55:18|1.0341
20:55:19|1.0341
20:55:19|1.0341
20:55:21|1.0341
20:55:23|1.0341
20:55:23|1.0341
20:55:25|1.0352
20:55:26|1.0352
20:55:28|1.0346
20:55:28|1.0346
20:55:29|1.0346
20:55:31|1.0348
20:55:32|1.0348
20:55:33|1.0348
20:55:35|1.0344
20:55:35|1.0344
20:55:36|1.0344
20:55:37|1.0344
20:55:38|1.0344
20:55:39|1.0344
20:55:40|1.0344
20:55:41|1.0344
20:55:42|1.0344
20:55:44|1.0344
20:55:45|1.0344
20:55:45|1.0344
20:55:48|1.0344
20:55:48|1.0344
20:55:49|1.0344
20:55:50|1.0345
20:55:51|1.0345
20:55:52|1.0345
20:55:53|1.0348
20:55:54|1.0348
20:55:55|1.0348
20:55:56|1.0348
20:55:57|1.0348
20:55:59|1.0348
20:56:00|1.0348
20:56:01|1.0348
20:56:02|1.0348
20:56:03|1.0348
20:56:04|1.0348
20:56:05|1.0348
20:56:06|1.0348
20:56:08|1.0348
20:56:08|1.0348
20:56:09|1.0347
20:56:10|1.0347
20:56:11|1.0352
20:56:13|1.0352
20:56:13|1.0352
20:56:15|1.0352
20:56:15|1.0352
20:56:16|1.0352
20:56:17|1.0354
20:56:18|1.0354
20:56:20|1.0354
20:56:20|1.0354
20:56:22|1.0344
20:56:24|1.0344
20:56:24|1.0344
20:56:26|1.0341
20:56:27|1.0342
20:56:28|1.0342
20:56:29|1.0346
20:56:30|1.0346
20:56:32|1.0346
20:56:32|1.0346
20:56:33|1.0346
20:56:34|1.0346
20:56:36|1.0346
20:56:36|1.0346
20:56:38|1.0346
20:56:39|1.0346
20:56:40|1.0346
20:56:41|1.0346
20:56:42|1.0344
20:56:43|1.0344
20:56:44|1.0344
20:56:45|1.0344
20:56:45|1.0344
20:56:47|1.0344
20:56:48|1.0344
20:56:49|1.0344
20:56:49|1.0344
20:56:50|1.0344
20:56:53|1.0332
20:56:53|1.0332
20:56:55|1.0335
20:56:56|1.0335
20:56:57|1.0335
20:56:58|1.0335
20:56:59|1.0335
20:57:00|1.0335
20:57:01|1.0335
20:57:02|1.0335
20:57:03|1.0335
20:57:04|1.0335
20:57:05|1.0335
20:57:06|1.0335
20:57:07|1.0335
20:57:08|1.0335
20:57:09|1.0335
20:57:10|1.0335
20:57:11|1.0335
20:57:12|1.0335
20:57:13|1.0335
20:57:14|1.0338
20:57:16|1.0338
20:57:17|1.0338
20:57:18|1.0338
20:57:18|1.0343
20:57:19|1.0343
20:57:20|1.0343
20:57:21|1.0343
20:57:23|1.0343
20:57:24|1.0343
20:57:25|1.0343
20:57:27|1.0343
20:57:27|1.0343
20:57:30|1.0343
20:57:30|1.0343
20:57:32|1.0343
20:57:32|1.0343
20:57:34|1.0341
20:57:35|1.0341
20:57:36|1.0341
20:57:36|1.0341
20:57:38|1.0345
20:57:39|1.0345
20:57:41|1.0345
20:57:42|1.0345
20:57:43|1.0345
20:57:43|1.0345
20:57:45|1.0345
20:57:46|1.0345
20:57:47|1.0345
20:57:48|1.0345
20:57:49|1.0345
20:57:50|1.0345
20:57:51|1.0345
20:57:52|1.0345
20:57:53|1.0345
20:57:54|1.0345
20:57:55|1.0345
20:57:56|1.0345
20:57:57|1.0345
20:57:58|1.0345
20:57:59|1.0345
20:58:00|1.0345
20:58:01|1.0345
20:58:02|1.0345
20:58:03|1.0345
20:58:04|1.0345
20:58:06|1.0344
20:58:06|1.0344
20:58:07|1.0344
20:58:09|1.0344
20:58:09|1.0344
20:58:11|1.0344
20:58:12|1.0344
20:58:13|1.0344
20:58:14|1.0344
20:58:16|1.0344
20:58:17|1.0344
20:58:17|1.0344
20:58:19|1.0344
20:58:20|1.0344
20:58:21|1.0344
20:58:22|1.0344
20:58:23|1.0337
20:58:24|1.0338
20:58:25|1.0338
20:58:26|1.0345
20:58:28|1.0345
20:58:30|1.0345
20:58:30|1.0345
20:58:31|1.0345
20:58:32|1.0345
20:58:33|1.0345
20:58:34|1.0345
20:58:35|1.0345
20:58:36|1.0345
20:58:38|1.0337
20:58:39|1.0332
20:58:40|1.0332
20:58:40|1.0332
20:58:42|1.0332
20:58:42|1.0332
20:58:45|1.0332
20:58:45|1.0332
20:58:47|1.0332
20:58:47|1.0332
20:58:48|1.0332
20:58:49|1.0332
20:58:50|1.0333
20:58:52|1.0333
20:58:52|1.0333
20:58:53|1.0333
20:58:54|1.0333
20:58:56|1.0333
20:58:57|1.0333
20:58:57|1.0333
20:58:59|1.0333
20:58:59|1.0345
20:59:00|1.0345
20:59:01|1.0345
20:59:03|1.0345
20:59:05|1.0345
20:59:05|1.0345
20:59:06|1.0345
20:59:08|1.0345
20:59:09|1.0345
20:59:09|1.0345
20:59:10|1.0345
20:59:11|1.0345
20:59:12|1.0345
20:59:14|1.0348
20:59:16|1.0348
20:59:16|1.0348
20:59:18|1.0348
20:59:20|1.0354
20:59:21|1.0354
20:59:23|1.0358
20:59:23|1.0358
20:59:25|1.0358
20:59:27|1.0358
20:59:28|1.0358
20:59:29|1.0361
20:59:30|1.0361
20:59:31|1.0361
20:59:32|1.0361
20:59:33|1.0361
20:59:34|1.0363
20:59:35|1.0363
20:59:37|1.036
20:59:38|1.0355
20:59:38|1.0345
20:59:40|1.0345
20:59:41|1.0345
20:59:42|1.0345
20:59:43|1.0345
20:59:43|1.0345
20:59:45|1.0345
20:59:46|1.0345
20:59:47|1.0345
20:59:48|1.0345
20:59:49|1.0345
20:59:50|1.0345
20:59:51|1.0345
20:59:52|1.0345
20:59:54|1.0344
20:59:54|1.0342
20:59:55|1.0342
20:59:56|1.0342
20:59:57|1.0342
20:59:58|1.0342
20:59:59|1.0342
21:00:00|1.0342
21:00:01|1.0342
21:00:02|1.0342
21:00:03|1.0342
21:00:05|1.0342
21:00:06|1.0342
21:00:07|1.0342
21:00:08|1.0336
21:00:10|1.0334
21:00:10|1.0334
21:00:11|1.0343
21:00:12|1.0343
21:00:13|1.0343
21:00:15|1.0336
21:00:16|1.0336
21:00:17|1.0336
21:00:18|1.0336
21:00:19|1.0336
21:00:20|1.0336
21:00:21|1.0336
21:00:22|1.0336
21:00:23|1.0336
21:00:24|1.0336
21:00:24|1.0336
21:00:26|1.0336
21:00:28|1.0336
21:00:29|1.0339
21:00:30|1.0339
21:00:31|1.0339
21:00:32|1.0339
21:00:33|1.0339
21:00:34|1.0339
21:00:36|1.0339
21:00:36|1.0339
21:00:37|1.0339
21:00:38|1.0339
21:00:41|1.0339
21:00:41|1.0339
21:00:42|1.0339
21:00:43|1.0339
21:00:44|1.0339
21:00:45|1.0344
21:00:47|1.0348
21:00:48|1.0348
21:00:49|1.0348
21:00:50|1.0348
21:00:51|1.0348
21:00:52|1.0348
21:00:53|1.0348
21:00:54|1.0348
21:00:55|1.0348
21:00:56|1.0348
21:00:56|1.0348
21:00:58|1.0348
21:00:59|1.0348
21:01:00|1.0348
21:01:01|1.0348
21:01:02|1.0348
21:01:03|1.0348
21:01:03|1.0348
21:01:05|1.0348
21:01:06|1.035
21:01:07|1.035
21:01:08|1.035
21:01:09|1.035
21:01:10|1.035
21:01:10|1.035
21:01:12|1.035
21:01:13|1.035
21:01:14|1.035
21:01:15|1.035
21:01:16|1.035
21:01:16|1.035
21:01:18|1.035
21:01:19|1.035
21:01:20|1.035
21:01:21|1.0344
21:01:22|1.0344
21:01:23|1.0344
21:01:24|1.0335
21:01:25|1.0335
21:01:26|1.0336
21:01:27|1.0336
21:01:28|1.0336
21:01:30|1.0336
21:01:31|1.0336
21:01:32|1.0336
21:01:33|1.0336
21:01:34|1.0336
21:01:35|1.0336
21:01:37|1.033
21:01:38|1.033
21:01:38|1.033
21:01:40|1.033
21:01:41|1.033
21:01:41|1.033
21:01:42|1.033
21:01:43|1.033
21:01:45|1.033
21:01:46|1.033
21:01:46|1.033
21:01:48|1.0329
21:01:49|1.0329
21:01:50|1.0329
21:01:51|1.0329
21:01:51|1.0335
21:01:52|1.0335
21:01:54|1.0335
21:01:55|1.0335
21:01:55|1.0335
21:01:57|1.0335
21:01:58|1.0335
21:01:59|1.0335
21:02:00|1.0335
21:02:00|1.0335
21:02:02|1.0335
21:02:02|1.0335
21:02:04|1.0344
21:02:04|1.0342
21:02:06|1.0342
21:02:07|1.0342
21:02:08|1.035
21:02:08|1.035
21:02:09|1.035
21:02:10|1.035
21:02:12|1.035
21:02:12|1.0336
21:02:13|1.0336
21:02:15|1.0336
21:02:16|1.0336
21:02:17|1.0336
21:02:18|1.0336
21:02:19|1.0336
21:02:20|1.0336
21:02:22|1.0336
21:02:22|1.0336
21:02:24|1.0336
21:02:24|1.0336
21:02:25|1.0336
21:02:26|1.0336
21:02:28|1.0336
21:02:30|1.0336
21:02:32|1.0336
21:02:32|1.0336
21:02:33|1.0336
21:02:34|1.0336
21:02:36|1.0336
21:02:37|1.0336
21:02:38|1.0336
21:02:40|1.033
21:02:41|1.033
21:02:42|1.033
21:02:43|1.033
21:02:44|1.033
21:02:45|1.0321
21:02:46|1.0317
21:02:47|1.0317
21:02:49|1.0317
21:02:50|1.0317
21:02:51|1.0317
21:02:52|1.0322
21:02:53|1.0322
21:02:54|1.0322
21:02:56|1.0322
21:02:57|1.0322
21:02:58|1.0322
21:02:59|1.0322
21:03:00|1.0322
21:03:01|1.0336
21:03:02|1.0336
21:03:03|1.0336
21:03:04|1.0336
21:03:05|1.0336
21:03:06|1.0336
21:03:07|1.0336
21:03:08|1.0336
21:03:09|1.0336
21:03:10|1.0336
21:03:11|1.0336
21:03:12|1.0336
21:03:13|1.0336
21:03:14|1.0336
21:03:15|1.0336
21:03:16|1.0336
21:03:17|1.0336
21:03:18|1.0336
21:03:20|1.0336
21:03:20|1.0336
21:03:21|1.0336
21:03:23|1.0336
21:03:23|1.0336
21:03:25|1.0336
21:03:26|1.0336
21:03:26|1.0336
21:03:28|1.0336
21:03:28|1.0336
21:03:30|1.0336
21:03:31|1.0336
21:03:32|1.0336
21:03:33|1.0336
21:03:35|1.0336
21:03:36|1.0336
21:03:36|1.0336
21:03:39|1.0336
21:03:39|1.0336
21:03:41|1.0336
21:03:42|1.0336
21:03:43|1.0336
21:03:44|1.0336
21:03:45|1.0336
21:03:46|1.0336
21:03:47|1.0336
21:03:49|1.0336
21:03:49|1.0336
21:03:50|1.0336
21:03:51|1.0344
21:03:52|1.0344
21:03:53|1.0344
21:03:54|1.0337
21:03:56|1.0337
21:03:57|1.0337
21:03:58|1.0337
21:03:59|1.0337
21:04:00|1.0337
21:04:01|1.0337
21:04:02|1.0337
21:04:03|1.0337
21:04:04|1.0337
21:04:05|1.0337
21:04:06|1.0337
21:04:08|1.0337
21:04:09|1.0337
21:04:10|1.0337
21:04:11|1.0337
21:04:12|1.0337
21:04:12|1.0337
21:04:13|1.0337
21:04:15|1.0337
21:04:16|1.0337
21:04:17|1.0331
21:04:17|1.0331
21:04:18|1.0331
21:04:20|1.0331
21:04:20|1.0331
21:04:21|1.0331
21:04:23|1.0331
21:04:23|1.0331
21:04:25|1.0331
21:04:26|1.0331
21:04:27|1.0331
21:04:27|1.0331
21:04:28|1.0331
21:04:31|1.0331
21:04:32|1.0331
21:04:33|1.0331
21:04:34|1.0331
21:04:35|1.0331
21:04:36|1.0331
21:04:37|1.0324
21:04:38|1.0324
21:04:39|1.0324
21:04:40|1.0324
21:04:41|1.0324
21:04:42|1.0341
21:04:43|1.0341
21:04:44|1.0341
21:04:44|1.0341
21:04:46|1.0341
21:04:47|1.0341
21:04:48|1.0341
21:04:49|1.0341
21:04:50|1.0347
21:04:52|1.0347
21:04:52|1.0347
21:04:53|1.0347
21:04:54|1.0347
21:04:55|1.0347
21:04:56|1.0346
21:04:58|1.0346
21:04:59|1.0346
21:05:00|1.0346
21:05:01|1.0346
21:05:02|1.0346
21:05:03|1.0346
21:05:04|1.0345
21:05:05|1.0339
21:05:06|1.0339
21:05:07|1.0339
21:05:08|1.0339
21:05:09|1.0339
21:05:10|1.0339
21:05:11|1.0339
21:05:12|1.0345
21:05:13|1.0348
21:05:14|1.0348
21:05:15|1.0348
21:05:16|1.0348
21:05:17|1.0352
21:05:18|1.0352
21:05:19|1.0352
21:05:20|1.0352
21:05:21|1.0352
21:05:22|1.0352
21:05:23|1.0352
21:05:24|1.0352
21:05:25|1.0352
21:05:26|1.0352
21:05:27|1.0352
21:05:29|1.0352
21:05:29|1.0352
21:05:31|1.0353
21:05:32|1.0353
21:05:33|1.0353
21:05:34|1.0353
21:05:35|1.0353
21:05:36|1.0353
21:05:37|1.0353
21:05:38|1.0353
21:05:39|1.0358
21:05:40|1.0358
21:05:41|1.0358
21:05:42|1.0358
21:05:43|1.0358
21:05:45|1.0358
21:05:46|1.0358
21:05:47|1.036
21:05:49|1.0362
21:05:49|1.0362
21:05:50|1.0362
21:05:51|1.0362
21:05:53|1.037
21:05:54|1.037
21:05:54|1.037
21:05:56|1.037
21:05:57|1.037
21:05:58|1.0369
21:05:58|1.0359
21:06:00|1.0359
21:06:00|1.0359
21:06:01|1.0359
21:06:02|1.0359
21:06:04|1.0359
21:06:04|1.0359
21:06:06|1.0359
21:06:07|1.0359
21:06:08|1.0359
21:06:09|1.0359
21:06:10|1.0359
21:06:11|1.0359
21:06:12|1.0359
21:06:13|1.0359
21:06:14|1.0359
21:06:15|1.0359
21:06:16|1.0359
21:06:17|1.0359
21:06:18|1.0359
21:06:19|1.0359
21:06:21|1.0359
21:06:22|1.0359
21:06:23|1.0359
21:06:24|1.0359
21:06:26|1.0382
21:06:26|1.0382
21:06:28|1.0382
21:06:29|1.0377
21:06:30|1.0377
21:06:31|1.0377
21:06:32|1.0377
21:06:33|1.0376
21:06:34|1.037
21:06:35|1.037
21:06:36|1.037
21:06:37|1.037
21:06:38|1.037
21:06:39|1.037
21:06:40|1.037
21:06:41|1.037
21:06:42|1.037
21:06:43|1.037
21:06:44|1.037
21:06:46|1.037
21:06:46|1.037
21:06:47|1.037
21:06:48|1.037
21:06:49|1.037
21:06:50|1.037
21:06:52|1.037
21:06:53|1.0375
21:06:54|1.0375
21:06:55|1.0375
21:06:56|1.0375
21:06:57|1.0375
21:06:58|1.0375
21:06:59|1.0383
21:07:00|1.0383
21:07:01|1.0388
21:07:02|1.0388
21:07:03|1.0388
21:07:04|1.0379
21:07:05|1.0379
21:07:06|1.0379
21:07:07|1.037
21:07:08|1.037
21:07:09|1.037
21:07:10|1.037
21:07:12|1.037
21:07:13|1.037
21:07:13|1.036
21:07:15|1.0358
21:07:16|1.0358
21:07:16|1.0358
21:07:18|1.0358
21:07:19|1.0358
21:07:19|1.0358
21:07:20|1.0358
21:07:22|1.0358
21:07:22|1.0358
21:07:23|1.0358
21:07:25|1.0359
21:07:26|1.0359
21:07:27|1.0359
21:07:28|1.0359
21:07:28|1.0359
21:07:30|1.0365
21:07:30|1.0365
21:07:31|1.0365
21:07:34|1.0365
21:07:35|1.0365
21:07:36|1.0365
21:07:37|1.0365
21:07:38|1.0365
21:07:39|1.037
21:07:40|1.037
21:07:41|1.037
21:07:42|1.037
21:07:43|1.037
21:07:44|1.037
21:07:45|1.037
21:07:46|1.037
21:07:47|1.037
21:07:48|1.037
21:07:49|1.037
21:07:50|1.037
21:07:51|1.037
21:07:52|1.0367
21:07:53|1.0367
21:07:54|1.0367
21:07:55|1.0367
21:07:57|1.0367
21:07:58|1.0367
21:07:58|1.0367
21:08:00|1.0367
21:08:01|1.0367
21:08:02|1.0367
21:08:03|1.0367
21:08:04|1.0367
21:08:05|1.0367
21:08:06|1.0367
21:08:07|1.0367
21:08:08|1.0367
21:08:09|1.0367
21:08:10|1.0367
21:08:11|1.0367
21:08:12|1.0367
21:08:13|1.0367
21:08:14|1.0367
21:08:15|1.0367
21:08:16|1.0367
21:08:17|1.0367
21:08:19|1.0367
21:08:20|1.0367
21:08:20|1.0367
21:08:22|1.0367
21:08:23|1.0367
21:08:25|1.0367
21:08:25|1.0367
21:08:26|1.0367
21:08:27|1.0367
21:08:28|1.0367
21:08:29|1.0367
21:08:30|1.0367
21:08:31|1.0367
21:08:32|1.0367
21:08:33|1.0367
21:08:35|1.0367
21:08:36|1.0367
21:08:38|1.0356
21:08:38|1.0356
21:08:41|1.0356
21:08:41|1.0356
21:08:42|1.0356
21:08:43|1.0356
21:08:44|1.0356
21:08:45|1.0356
21:08:46|1.0356
21:08:47|1.0356
21:08:49|1.0356
21:08:50|1.0356
21:08:52|1.0356
21:08:52|1.0356
21:08:53|1.0356
21:08:54|1.0356
21:08:55|1.0356
21:08:56|1.0356
21:08:58|1.0356
21:08:59|1.0356
21:08:59|1.0356
21:09:01|1.0356
21:09:02|1.0356
21:09:03|1.0356
21:09:04|1.0368
21:09:05|1.0369
21:09:07|1.0369
21:09:07|1.0369
21:09:08|1.0369
21:09:09|1.037
21:09:10|1.037
21:09:11|1.037
21:09:12|1.037
21:09:13|1.037
21:09:14|1.037
21:09:15|1.037
21:09:17|1.037
21:09:18|1.037
21:09:20|1.0364
21:09:20|1.0364
21:09:21|1.0364
21:09:22|1.0364
21:09:23|1.0364
21:09:24|1.0364
21:09:25|1.0364
21:09:26|1.0364
21:09:28|1.0364
21:09:29|1.0364
21:09:30|1.0364
21:09:32|1.0364
21:09:32|1.0364
21:09:34|1.0364
21:09:35|1.0364
21:09:36|1.0365
21:09:38|1.0365
21:09:39|1.0365
21:09:39|1.0365
21:09:41|1.0365
21:09:42|1.0365
21:09:43|1.0365
21:09:45|1.0365
21:09:45|1.0365
21:09:47|1.0365
21:09:48|1.0365
21:09:49|1.0365
21:09:50|1.0365
21:09:50|1.0365
21:09:53|1.0365
21:09:53|1.0365
21:09:54|1.0363
21:09:56|1.0363
21:09:57|1.0363
21:09:58|1.0363
21:10:00|1.0363
21:10:00|1.0363
21:10:01|1.0363
21:10:02|1.0363
21:10:03|1.0363
21:10:04|1.0363
21:10:05|1.0363
21:10:07|1.0363
21:10:08|1.0363
21:10:08|1.0363
21:10:10|1.0363
21:10:11|1.0363
21:10:12|1.0363
21:10:13|1.0363
21:10:13|1.0363
21:10:15|1.0363
21:10:16|1.0363
21:10:17|1.0363
21:10:17|1.0363
21:10:19|1.0363
21:10:20|1.0363
21:10:21|1.0363
21:10:22|1.0363
21:10:23|1.0363
21:10:24|1.0363
21:10:25|1.0363
21:10:26|1.0363
21:10:27|1.0363
21:10:28|1.0363
21:10:29|1.0363
21:10:30|1.0363
21:10:31|1.0363
21:10:32|1.0363
21:10:33|1.0363
21:10:34|1.0363
21:10:35|1.0363
21:10:36|1.0363
21:10:38|1.0363
21:10:40|1.0363
21:10:40|1.0363
21:10:42|1.0363
21:10:44|1.0362
21:10:46|1.0355
21:10:46|1.0355
21:10:47|1.0355
21:10:48|1.0355
21:10:49|1.0355
21:10:50|1.0355
21:10:51|1.0355
21:10:52|1.0355
21:10:53|1.0355
21:10:54|1.0355
21:10:55|1.0355
21:10:57|1.0355
21:10:57|1.0355
21:10:58|1.0355
21:10:59|1.0355
21:11:00|1.0355
21:11:01|1.0355
21:11:02|1.0355
21:11:03|1.0355
21:11:04|1.0355
21:11:06|1.0355
21:11:06|1.0355
21:11:07|1.0355
21:11:08|1.0355
21:11:09|1.0355
21:11:10|1.0355
21:11:11|1.0355
21:11:12|1.0355
21:11:13|1.0355
21:11:14|1.0355
21:11:15|1.0355
21:11:16|1.0355
21:11:17|1.0355
21:11:18|1.0355
21:11:19|1.0355
21:11:20|1.0355
21:11:21|1.0355
21:11:22|1.0355
21:11:23|1.0355
21:11:24|1.0358
21:11:26|1.0358
21:11:27|1.0358
21:11:28|1.0358
21:11:28|1.0358
21:11:29|1.0358
21:11:31|1.0358
21:11:31|1.0358
21:11:32|1.0358
21:11:34|1.0358
21:11:34|1.0358
21:11:36|1.0358
21:11:37|1.0358
21:11:39|1.0356
21:11:39|1.0356
21:11:41|1.0356
21:11:42|1.0356
21:11:43|1.0356
21:11:44|1.0356
21:11:46|1.0356
21:11:47|1.0356
21:11:48|1.0356
21:11:49|1.0356
21:11:50|1.0356
21:11:50|1.0356
21:11:52|1.0356
21:11:53|1.0356
21:11:54|1.0356
21:11:56|1.0356
21:11:56|1.0356
21:11:58|1.0356
21:11:59|1.0356
21:11:59|1.0355
21:12:01|1.0355
21:12:01|1.0355
21:12:02|1.0355
21:12:03|1.0355
21:12:05|1.0355
21:12:06|1.0351
21:12:08|1.0351
21:12:09|1.0351
21:12:09|1.0351
21:12:10|1.035
21:12:12|1.035
21:12:13|1.0345
21:12:13|1.0345
21:12:15|1.0345
21:12:16|1.0345
21:12:17|1.0345
21:12:18|1.0345
21:12:19|1.0345
21:12:20|1.0345
21:12:21|1.0345
21:12:21|1.0345
21:12:24|1.0345
21:12:24|1.0345
21:12:25|1.0345
21:12:26|1.0345
21:12:27|1.0345
21:12:29|1.0345
21:12:30|1.0345
21:12:31|1.0345
21:12:32|1.0345
21:12:34|1.0345
21:12:35|1.0345
21:12:36|1.0345
21:12:37|1.0345
21:12:38|1.0345
21:12:39|1.0345
21:12:40|1.0345
21:12:41|1.0345
21:12:42|1.0345
21:12:43|1.0345
21:12:45|1.0345
21:12:45|1.0345
21:12:46|1.0345
21:12:48|1.0345
21:12:48|1.0345
21:12:50|1.0345
21:12:51|1.0345
21:12:51|1.0342
21:12:52|1.0345
21:12:53|1.0345
21:12:54|1.0345
21:12:55|1.0345
21:12:57|1.0345
21:12:57|1.0345
21:12:59|1.0345
21:12:59|1.0345
21:13:00|1.0345
21:13:02|1.0345
21:13:03|1.0345
21:13:04|1.0345
21:13:04|1.0345
21:13:05|1.0345
21:13:07|1.0345
21:13:08|1.0345
21:13:08|1.0345
21:13:10|1.0345
21:13:12|1.0345
21:13:13|1.0345
21:13:14|1.034
21:13:14|1.034
21:13:15|1.034
21:13:16|1.034
21:13:17|1.034
21:13:19|1.034
21:13:19|1.034
21:13:20|1.034
21:13:22|1.034
21:13:22|1.034
21:13:24|1.034
21:13:25|1.034
21:13:25|1.034
21:13:26|1.034
21:13:28|1.034
21:13:30|1.034
21:13:31|1.034
21:13:32|1.034
21:13:33|1.034
21:13:35|1.034
21:13:35|1.034
21:13:36|1.034
21:13:38|1.034
21:13:39|1.034
21:13:41|1.0346
21:13:42|1.0346
21:13:44|1.0352
21:13:44|1.0352
21:13:47|1.0352
21:13:47|1.0352
21:13:48|1.0352
21:13:49|1.0397
21:13:50|1.0398
21:13:51|1.0397
21:13:53|1.0389
21:13:54|1.0389
21:13:56|1.0374
21:13:56|1.0376
21:13:57|1.0376
21:13:59|1.0376
21:14:00|1.0376
21:14:01|1.0376
21:14:01|1.0384
21:14:03|1.0384
21:14:04|1.0384
21:14:05|1.0384
21:14:07|1.0384
21:14:08|1.0385
21:14:08|1.0385
21:14:09|1.0385
21:14:10|1.0385
21:14:11|1.0385
21:14:13|1.0385
21:14:13|1.0385
21:14:14|1.0385
21:14:15|1.0385
21:14:17|1.0385
21:14:17|1.0385
21:14:18|1.0385
21:14:20|1.0385
21:14:21|1.0385
21:14:21|1.0385
21:14:22|1.0385
21:14:24|1.0385
21:14:24|1.0385
21:14:25|1.0385
21:14:26|1.0385
21:14:27|1.0385
21:14:28|1.0385
21:14:30|1.0385
21:14:31|1.0385
21:14:32|1.0385
21:14:34|1.0381
21:14:34|1.0381
21:14:36|1.0381
21:14:36|1.0381
21:14:38|1.0381
21:14:38|1.0381
21:14:40|1.0381
21:14:41|1.0381
21:14:42|1.0381
21:14:43|1.0381
21:14:44|1.0381
21:14:45|1.0381
21:14:46|1.0381
21:14:48|1.0381
21:14:48|1.0385
21:14:49|1.0385
21:14:52|1.0385
21:14:52|1.0385
21:14:54|1.0385
21:14:56|1.0385
21:14:56|1.0385
21:14:57|1.0385
21:14:59|1.0385
21:14:59|1.0385
21:15:02|1.0385
21:15:03|1.0385
21:15:04|1.0385
21:15:05|1.0385
21:15:06|1.0398
21:15:07|1.0398
21:15:08|1.0398
21:15:10|1.04
21:15:10|1.0405
21:15:12|1.0405
21:15:13|1.0405
21:15:13|1.0406
21:15:14|1.0406
21:15:15|1.0406
21:15:16|1.0406
21:15:17|1.0406
21:15:19|1.0406
21:15:19|1.0406
21:15:20|1.0406
21:15:21|1.0406
21:15:23|1.0406
21:15:23|1.0406
21:15:24|1.0406
21:15:25|1.0406
21:15:26|1.0406
21:15:27|1.0406
21:15:29|1.0406
21:15:30|1.0406
21:15:31|1.0406
21:15:32|1.0406
21:15:33|1.0406
21:15:34|1.0406
21:15:35|1.0406
21:15:36|1.0406
21:15:37|1.0406
21:15:38|1.0406
21:15:39|1.0406
21:15:40|1.0399
21:15:42|1.0418
21:15:42|1.0409
21:15:43|1.0409
21:15:44|1.0409
21:15:45|1.0409
21:15:46|1.0409
21:15:48|1.0416
21:15:50|1.0416
21:15:50|1.0416
21:15:51|1.0416
21:15:52|1.0413
21:15:54|1.0413
21:15:55|1.0411
21:15:55|1.0411
21:15:56|1.0411
21:15:57|1.0411
21:15:58|1.0411
21:16:00|1.0411
21:16:00|1.0411
21:16:02|1.0411
21:16:02|1.0411
21:16:04|1.0411
21:16:05|1.0411
21:16:06|1.0411
21:16:07|1.0411
21:16:09|1.0411
21:16:10|1.0411
21:16:11|1.0411
21:16:12|1.0411
21:16:13|1.0411
21:16:13|1.0411
21:16:15|1.0411
21:16:16|1.0416
21:16:17|1.0416
21:16:18|1.0416
21:16:19|1.0404
21:16:20|1.0402
21:16:21|1.0402
21:16:22|1.0402
21:16:23|1.0402
21:16:23|1.0402
21:16:25|1.0402
21:16:26|1.0402
21:16:27|1.0402
21:16:28|1.0402
21:16:29|1.0402
21:16:31|1.0398
21:16:32|1.0398
21:16:33|1.0398
21:16:33|1.0398
21:16:35|1.0398
21:16:36|1.0398
21:16:37|1.0398
21:16:38|1.0398
21:16:40|1.038
21:16:40|1.038
21:16:41|1.038
21:16:42|1.038
21:16:43|1.038
21:16:44|1.038
21:16:46|1.0377
21:16:47|1.0377
21:16:48|1.0371
21:16:49|1.0371
21:16:51|1.0371
21:16:51|1.0371
21:16:52|1.0371
21:16:54|1.0371
21:16:54|1.0371
21:16:55|1.0369
21:16:56|1.0369
21:16:58|1.0369
21:16:59|1.0369
21:17:00|1.0369
21:17:01|1.0369
21:17:02|1.0369
21:17:03|1.0369
21:17:05|1.0369
21:17:05|1.0369
21:17:06|1.0369
21:17:07|1.0369
21:17:09|1.0369
21:17:09|1.0369
21:17:11|1.0369
21:17:11|1.0369
21:17:13|1.0369
21:17:13|1.0369
21:17:15|1.0369
21:17:16|1.0369
21:17:17|1.0369
21:17:18|1.0369
21:17:19|1.0369
21:17:20|1.0369
21:17:21|1.0369
21:17:22|1.0369
21:17:23|1.0369
21:17:25|1.0369
21:17:26|1.0369
21:17:27|1.0369
21:17:28|1.0369
21:17:28|1.0369
21:17:29|1.0369
21:17:30|1.0369
21:17:31|1.0369
21:17:33|1.0369
21:17:34|1.0369
21:17:34|1.0369
21:17:35|1.0369
21:17:36|1.0369
21:17:37|1.0369
21:17:38|1.0369
21:17:40|1.0376
21:17:41|1.0376
21:17:42|1.0376
21:17:43|1.0376
21:17:45|1.0376
21:17:47|1.0376
21:17:47|1.0376
21:17:49|1.0376
21:17:49|1.0376
21:17:52|1.0376
21:17:52|1.0376
21:17:53|1.0376
21:17:55|1.0376
21:17:55|1.0379
21:17:56|1.0379
21:17:57|1.0379
21:17:58|1.0379
21:17:59|1.0379
21:18:00|1.0379
21:18:01|1.0379
21:18:03|1.0379
21:18:04|1.0379
21:18:05|1.0379
21:18:06|1.0379
21:18:07|1.0384
21:18:07|1.0384
21:18:08|1.0384
21:18:10|1.0384
21:18:10|1.0383
21:18:12|1.0383
21:18:12|1.0383
21:18:14|1.0383
21:18:15|1.0383
21:18:16|1.0383
21:18:17|1.0383
21:18:18|1.0383
21:18:19|1.0383
21:18:19|1.0383
21:18:20|1.0383
21:18:21|1.0383
21:18:22|1.0383
21:18:24|1.0383
21:18:24|1.0383
21:18:25|1.0383
21:18:26|1.0383
21:18:28|1.0383
21:18:28|1.0383
21:18:30|1.0383
21:18:30|1.0383
21:18:32|1.0383
21:18:32|1.0383
21:18:33|1.0383
21:18:35|1.0383
21:18:36|1.0383
21:18:37|1.0383
21:18:38|1.0383
21:18:39|1.0383
21:18:41|1.0383
21:18:41|1.0383
21:18:43|1.0383
21:18:45|1.0383
21:18:45|1.0383
21:18:46|1.0383
21:18:47|1.0383
21:18:49|1.0383
21:18:49|1.0384
21:18:50|1.0384
21:18:52|1.0384
21:18:53|1.0376
21:18:53|1.0369
21:18:55|1.0369
21:18:56|1.0369
21:18:56|1.0369
21:18:57|1.0369
21:18:59|1.0369
21:19:00|1.0369
21:19:01|1.0369
21:19:02|1.0369
21:19:03|1.0369
21:19:04|1.0366
21:19:05|1.0366
21:19:06|1.0366
21:19:07|1.0366
21:19:08|1.0366
21:19:09|1.0366
21:19:10|1.0365
21:19:11|1.0365
21:19:12|1.0365
21:19:13|1.0364
21:19:14|1.0364
21:19:14|1.0362
21:19:16|1.0362
21:19:17|1.0362
21:19:17|1.0362
21:19:19|1.0362
21:19:20|1.0362
21:19:20|1.0362
21:19:22|1.0362
21:19:23|1.0362
21:19:25|1.0362
21:19:25|1.0362
21:19:26|1.0362
21:19:27|1.0361
21:19:28|1.0361
21:19:29|1.037
21:19:30|1.037
21:19:31|1.037
21:19:33|1.037
21:19:34|1.037
21:19:35|1.037
21:19:36|1.037
21:19:37|1.037
21:19:38|1.037
21:19:39|1.037
21:19:40|1.037
21:19:41|1.037
21:19:43|1.037
21:19:43|1.037
21:19:45|1.037
21:19:47|1.037
21:19:48|1.037
21:19:49|1.037
21:19:49|1.037
21:19:51|1.037
21:19:52|1.037
21:19:52|1.037
21:19:54|1.037
21:19:55|1.037
21:19:56|1.037
21:19:57|1.037
21:19:57|1.037
21:19:59|1.037
21:19:59|1.037
21:20:00|1.037
21:20:02|1.037
21:20:03|1.037
21:20:04|1.037
21:20:04|1.037
21:20:06|1.037
21:20:07|1.037
21:20:08|1.037
21:20:09|1.037
21:20:11|1.037
21:20:12|1.0364
21:20:13|1.0364
21:20:15|1.0364
21:20:16|1.0364
21:20:17|1.0364
21:20:18|1.0364
21:20:19|1.0364
21:20:20|1.0364
21:20:21|1.0364
21:20:22|1.0364
21:20:23|1.0364
21:20:24|1.0364
21:20:26|1.0364
21:20:26|1.0364
21:20:27|1.0364
21:20:28|1.0364
21:20:29|1.0364
21:20:30|1.0364
21:20:31|1.0364
21:20:32|1.0364
21:20:34|1.0364
21:20:36|1.0364
21:20:37|1.0364
21:20:37|1.0364
21:20:39|1.0364
21:20:40|1.0363
21:20:41|1.0363
21:20:42|1.0364
21:20:43|1.0344
21:20:44|1.0344
21:20:45|1.0344
21:20:45|1.0344
21:20:48|1.0338
21:20:48|1.0338
21:20:49|1.0338
21:20:51|1.0338
21:20:52|1.0338
21:20:52|1.034
21:20:54|1.034
21:20:56|1.034
21:20:56|1.034
21:20:57|1.034
21:20:58|1.034
21:20:59|1.034
21:21:00|1.034
21:21:02|1.034
21:21:02|1.0337
21:21:04|1.0337
21:21:06|1.0337
21:21:06|1.0337
21:21:08|1.0343
21:21:09|1.034
21:21:10|1.034
21:21:10|1.034
21:21:12|1.0345
21:21:13|1.0345
21:21:14|1.0345
21:21:14|1.0345
21:21:16|1.0345
21:21:17|1.0345
21:21:18|1.0345
21:21:19|1.0345
21:21:20|1.0345
21:21:21|1.0345
21:21:21|1.0345
21:21:22|1.0345
21:21:23|1.0345
21:21:25|1.0345
21:21:26|1.0345
21:21:27|1.0345
21:21:28|1.0345
21:21:29|1.0345
21:21:30|1.0345
21:21:31|1.0345
21:21:32|1.0345
21:21:33|1.0345
21:21:34|1.0345
21:21:35|1.0345
21:21:36|1.0345
21:21:37|1.0345
21:21:38|1.0347
21:21:39|1.0347
21:21:40|1.0347
21:21:41|1.0347
21:21:42|1.0347
21:21:43|1.034
21:21:44|1.034
21:21:45|1.034
21:21:46|1.034
21:21:48|1.0349
21:21:49|1.0349
21:21:50|1.0349
21:21:52|1.0349
21:21:52|1.0349
21:21:53|1.035
21:21:55|1.035
21:21:56|1.035
21:21:57|1.035
21:21:58|1.035
21:21:59|1.035
21:22:00|1.035
21:22:01|1.035
21:22:02|1.035
21:22:03|1.035
21:22:04|1.035
21:22:05|1.035
21:22:06|1.035
21:22:07|1.035
21:22:09|1.035
21:22:10|1.035
21:22:10|1.035
21:22:12|1.035
21:22:12|1.035
21:22:14|1.035
21:22:14|1.035
21:22:16|1.035
21:22:17|1.035
21:22:18|1.035
21:22:19|1.035
21:22:20|1.035
21:22:21|1.035
21:22:22|1.0356
21:22:23|1.0356
21:22:24|1.0356
21:22:25|1.0356
21:22:26|1.0356
21:22:27|1.0356
21:22:28|1.0356
21:22:29|1.0356
21:22:30|1.0356
21:22:31|1.0356
21:22:32|1.0356
21:22:34|1.0356
21:22:34|1.0356
21:22:36|1.0356
21:22:37|1.0356
21:22:37|1.0356
21:22:39|1.0356
21:22:40|1.0363
21:22:41|1.0363
21:22:41|1.0363
21:22:43|1.0363
21:22:44|1.0363
21:22:45|1.0363
21:22:45|1.0363
21:22:47|1.0363
21:22:49|1.0363
21:22:50|1.0363
21:22:50|1.0363
21:22:52|1.0363
21:22:53|1.0363
21:22:55|1.0363
21:22:55|1.0363
21:22:56|1.0363
21:22:58|1.0363
21:22:59|1.0363
21:23:00|1.0363
21:23:01|1.0363
21:23:03|1.0363
21:23:03|1.0363
21:23:05|1.0363
21:23:06|1.0363
21:23:07|1.0363
21:23:08|1.0363
21:23:09|1.0363
21:23:10|1.0363
21:23:11|1.0363
21:23:12|1.0363
21:23:13|1.0363
21:23:14|1.0363
21:23:15|1.0363
21:23:16|1.0363
21:23:17|1.0363
21:23:18|1.0363
21:23:19|1.0363
21:23:20|1.0363
21:23:21|1.0363
21:23:22|1.0363
21:23:23|1.0363
21:23:24|1.0364
21:23:25|1.0364
21:23:26|1.0364
21:23:27|1.0364
21:23:28|1.0364
21:23:29|1.0364
21:23:30|1.0364
21:23:31|1.0364
21:23:32|1.0364
21:23:33|1.0364
21:23:34|1.0364
21:23:35|1.0364
21:23:36|1.0364
21:23:37|1.0364
21:23:38|1.0365
21:23:39|1.0365
21:23:40|1.0364
21:23:41|1.0365
21:23:42|1.0379
21:23:43|1.0379
21:23:44|1.0379
21:23:45|1.0379
21:23:46|1.0379
21:23:47|1.0376
21:23:48|1.0376
21:23:49|1.0376
21:23:50|1.0376
21:23:51|1.0376
21:23:52|1.0376
21:23:54|1.038
21:23:55|1.038
21:23:56|1.038
21:23:56|1.038
21:23:59|1.038
21:23:59|1.038
21:24:00|1.038
21:24:01|1.038
21:24:03|1.0382
21:24:03|1.0382
21:24:05|1.0382
21:24:06|1.0382
21:24:07|1.0386
21:24:08|1.0381
21:24:08|1.0381
21:24:10|1.0381
21:24:11|1.0381
21:24:12|1.0381
21:24:13|1.0381
21:24:13|1.0381
21:24:15|1.0381
21:24:15|1.0381
21:24:17|1.0381
21:24:18|1.0381
21:24:19|1.0381
21:24:20|1.0388
21:24:22|1.0388
21:24:22|1.0388
21:24:23|1.0388
21:24:24|1.0388
21:24:25|1.0388
21:24:26|1.0388
21:24:28|1.0388
21:24:28|1.0388
21:24:29|1.0388
21:24:30|1.0388
21:24:31|1.0393
21:24:32|1.0393
21:24:33|1.0393
21:24:34|1.0393
21:24:35|1.0393
21:24:37|1.0393
21:24:37|1.0393
21:24:38|1.0393
21:24:39|1.0393
21:24:40|1.0393
21:24:42|1.0393
21:24:44|1.0391
21:24:44|1.0391
21:24:45|1.0391
21:24:47|1.0391
21:24:48|1.0391
21:24:49|1.0391
21:24:51|1.0391
21:24:52|1.0391
21:24:53|1.0391
21:24:54|1.0391
21:24:55|1.0391
21:24:56|1.0391
21:24:57|1.0391
21:24:57|1.0391
21:25:00|1.0391
21:25:00|1.0391
21:25:02|1.0391
21:25:04|1.0391
21:25:04|1.0391
21:25:05|1.0391
21:25:07|1.0391
21:25:08|1.0391
21:25:09|1.0391
21:25:10|1.0391
21:25:11|1.0391
21:25:12|1.0391
21:25:12|1.0391
21:25:15|1.0391
21:25:16|1.0391
21:25:16|1.0391
21:25:17|1.0391
21:25:19|1.0391
21:25:19|1.0391
21:25:20|1.0391
21:25:21|1.0391
21:25:23|1.0391
21:25:24|1.0391
21:25:25|1.0396
21:25:25|1.0396
21:25:26|1.0396
21:25:28|1.0396
21:25:29|1.0396
21:25:30|1.0396
21:25:32|1.0396
21:25:32|1.0396
21:25:33|1.0396
21:25:34|1.0396
21:25:36|1.0396
21:25:36|1.0396
21:25:38|1.0396
21:25:39|1.0396
21:25:40|1.0396
21:25:40|1.0396
21:25:41|1.0396
21:25:43|1.0396
21:25:44|1.0396
21:25:45|1.0396
21:25:46|1.0402
21:25:48|1.0402
21:25:49|1.0402
21:25:49|1.0402
21:25:51|1.0402
21:25:52|1.0402
21:25:54|1.0402
21:25:55|1.0402
21:25:56|1.0402
21:25:57|1.0402
21:25:58|1.0402
21:25:59|1.0402
21:26:01|1.0402
21:26:03|1.0403
21:26:03|1.0403
21:26:04|1.0403
21:26:05|1.0403
21:26:06|1.0404
21:26:07|1.0404
21:26:09|1.0404
21:26:10|1.0404
21:26:11|1.0404
21:26:11|1.0404
21:26:13|1.0401
21:26:13|1.0401
21:26:15|1.0401
21:26:16|1.0401
21:26:17|1.0401
21:26:18|1.0401
21:26:19|1.0401
21:26:20|1.0402
21:26:21|1.0402
21:26:22|1.0402
21:26:23|1.0402
21:26:25|1.0402
21:26:25|1.0402
21:26:26|1.0402
21:26:27|1.0402
21:26:28|1.0398
21:26:29|1.0399
21:26:30|1.0399
21:26:31|1.0399
21:26:32|1.0399
21:26:33|1.0399
21:26:34|1.0399
21:26:35|1.0399
21:26:37|1.0399
21:26:38|1.0399
21:26:39|1.0399
21:26:40|1.0399
21:26:41|1.0402
21:26:42|1.0402
21:26:43|1.0402
21:26:44|1.0402
21:26:45|1.0402
21:26:46|1.0401
21:26:47|1.0401
21:26:48|1.0401
21:26:49|1.0401
21:26:50|1.0401
21:26:51|1.0401
21:26:52|1.0401
21:26:54|1.0401
21:26:55|1.0401
21:26:56|1.0401
21:26:57|1.0401
21:26:58|1.0401
21:26:59|1.0401
21:27:00|1.0401
21:27:02|1.0401
21:27:03|1.0401
21:27:04|1.0398
21:27:05|1.0398
21:27:07|1.0398
21:27:09|1.0398
21:27:09|1.0398
21:27:10|1.0398
21:27:11|1.0398
21:27:12|1.0398
21:27:13|1.0398
21:27:14|1.0398
21:27:15|1.0398
21:27:16|1.0398
21:27:17|1.0398
21:27:18|1.0398
21:27:19|1.0398
21:27:20|1.0398
21:27:22|1.0398
21:27:22|1.0398
21:27:23|1.0398
21:27:24|1.0398
21:27:25|1.0398
21:27:26|1.0398
21:27:28|1.0398
21:27:29|1.0398
21:27:30|1.0398
21:27:31|1.0398
21:27:32|1.0398
21:27:33|1.0398
21:27:34|1.0398
21:27:35|1.0398
21:27:36|1.0398
21:27:37|1.0398
21:27:38|1.0398
21:27:39|1.0398
21:27:40|1.0398
21:27:41|1.0398
21:27:42|1.0398
21:27:44|1.0398
21:27:45|1.0398
21:27:46|1.0398
21:27:47|1.0398
21:27:48|1.0414
21:27:49|1.0414
21:27:51|1.0417
21:27:52|1.0418
21:27:53|1.0418
21:27:54|1.0418
21:27:55|1.0418
21:27:57|1.0418
21:27:58|1.0421
21:27:59|1.0421
21:28:00|1.0418
21:28:01|1.0418
21:28:02|1.0418
21:28:03|1.0418
21:28:04|1.0418
21:28:05|1.0418
21:28:07|1.0418
21:28:09|1.0418
21:28:09|1.0418
21:28:10|1.0428
21:28:11|1.0428
21:28:12|1.0428
21:28:13|1.0421
21:28:14|1.0421
21:28:15|1.0419
21:28:16|1.0419
21:28:17|1.0419
21:28:18|1.0419
21:28:19|1.0419
21:28:20|1.0419
21:28:21|1.0419
21:28:22|1.0419
21:28:23|1.0419
21:28:24|1.0419
21:28:25|1.0419
21:28:26|1.0419
21:28:27|1.0419
21:28:28|1.0419
21:28:30|1.0419
21:28:30|1.0419
21:28:31|1.0419
21:28:32|1.0419
21:28:33|1.0419
21:28:34|1.0419
21:28:35|1.0419
21:28:36|1.0419
21:28:38|1.0422
21:28:39|1.0422
21:28:40|1.0422
21:28:41|1.0419
21:28:42|1.0419
21:28:43|1.0419
21:28:44|1.0419
21:28:45|1.0419
21:28:46|1.0419
21:28:46|1.0419
21:28:48|1.0419
21:28:49|1.0419
21:28:50|1.0426
21:28:51|1.0426
21:28:51|1.0426
21:28:53|1.0426
21:28:53|1.0426
21:28:55|1.0426
21:28:57|1.0426
21:28:57|1.0426
21:28:58|1.0426
21:28:59|1.0426
21:29:01|1.0426
21:29:01|1.0426
21:29:02|1.0426
21:29:03|1.0426
21:29:05|1.0426
21:29:06|1.0426
21:29:07|1.0426
21:29:08|1.0426
21:29:09|1.0426
21:29:10|1.0426
21:29:11|1.0426
21:29:12|1.0426
21:29:14|1.0426
21:29:15|1.0426
21:29:16|1.0426
21:29:17|1.0426
21:29:18|1.0426
21:29:19|1.0426
21:29:20|1.0426
21:29:21|1.0426
21:29:22|1.0426
21:29:23|1.0426
21:29:24|1.0426
21:29:25|1.0426
21:29:26|1.0426
21:29:27|1.0426
21:29:28|1.0426
21:29:29|1.0426
21:29:30|1.0426
21:29:31|1.0426
21:29:32|1.0426
21:29:33|1.0426
21:29:34|1.0426
21:29:35|1.0426
21:29:36|1.0426
21:29:37|1.0426
21:29:38|1.0421
21:29:39|1.0421
21:29:41|1.0433
21:29:42|1.044
21:29:43|1.044
21:29:43|1.0442
21:29:44|1.0447
21:29:45|1.0443
21:29:46|1.0442
21:29:48|1.0443
21:29:49|1.043
21:29:50|1.0442
21:29:51|1.0442
21:29:52|1.0443
21:29:53|1.0442
21:29:54|1.0443
21:29:55|1.0443
21:29:57|1.0442
21:29:58|1.0442
21:29:59|1.0443
21:30:00|1.0444
21:30:01|1.045
21:30:02|1.0448
21:30:03|1.0441
21:30:04|1.0441
21:30:05|1.0439
21:30:06|1.0439
21:30:07|1.0422
21:30:08|1.0416
21:30:09|1.0412
21:30:10|1.0412
21:30:11|1.0412
21:30:12|1.0412
21:30:13|1.0412
21:30:14|1.0412
21:30:15|1.0412
21:30:16|1.0412
21:30:17|1.0412
21:30:18|1.0412
21:30:19|1.0412
21:30:20|1.0412
21:30:22|1.0412
21:30:23|1.0412
21:30:24|1.0414
21:30:25|1.0419
21:30:26|1.0419
21:30:27|1.0419
21:30:28|1.0419
21:30:29|1.0419
21:30:30|1.0419
21:30:31|1.0419
21:30:32|1.0419
21:30:32|1.0419
21:30:34|1.0419
21:30:35|1.0419
21:30:36|1.0419
21:30:36|1.0419
21:30:38|1.0419
21:30:39|1.0435
21:30:40|1.0435
21:30:41|1.0435
21:30:42|1.0435
21:30:42|1.0435
21:30:44|1.0435
21:30:45|1.0435
21:30:46|1.0435
21:30:47|1.0435
21:30:48|1.0435
21:30:48|1.0435
21:30:50|1.0428
21:30:50|1.0428
21:30:52|1.0428
21:30:52|1.0428
21:30:53|1.0428
21:30:55|1.0428
21:30:56|1.0428
21:30:58|1.042
21:30:58|1.042
21:30:59|1.042
21:31:00|1.042
21:31:01|1.0419
21:31:03|1.0419
21:31:04|1.0419
21:31:05|1.0419
21:31:06|1.0419
21:31:07|1.0419
21:31:08|1.0419
21:31:09|1.0419
21:31:10|1.0421
21:31:11|1.0421
21:31:11|1.0421
21:31:13|1.0421
21:31:14|1.0421
21:31:14|1.0421
21:31:16|1.0421
21:31:17|1.0421
21:31:18|1.0409
21:31:19|1.0403
21:31:20|1.0403
21:31:21|1.0412
21:31:22|1.0412
21:31:22|1.0412
21:31:24|1.0412
21:31:25|1.0403
21:31:26|1.0403
21:31:27|1.0403
21:31:28|1.0403
21:31:29|1.0403
21:31:30|1.0403
21:31:30|1.0403
21:31:32|1.0403
21:31:34|1.0403
21:31:35|1.0403
21:31:35|1.0403
21:31:37|1.0403
21:31:38|1.0403
21:31:39|1.0403
21:31:39|1.0403
21:31:41|1.0403
21:31:41|1.0403
21:31:42|1.0403
21:31:44|1.0403
21:31:45|1.0403
21:31:45|1.0403
21:31:47|1.0403
21:31:48|1.0402
21:31:48|1.0402
21:31:50|1.0402
21:31:50|1.0402
21:31:51|1.0402
21:31:53|1.0402
21:31:54|1.0402
21:31:55|1.0402
21:31:56|1.0402
21:31:57|1.0403
21:31:59|1.0403
21:32:00|1.04
21:32:00|1.04
21:32:02|1.04
21:32:04|1.0401
21:32:05|1.0401
21:32:06|1.0401
21:32:08|1.0401
21:32:08|1.0401
21:32:10|1.0401
21:32:11|1.0401
21:32:11|1.0403
21:32:12|1.0403
21:32:14|1.0403
21:32:14|1.0403
21:32:15|1.0403
21:32:17|1.0403
21:32:17|1.0403
21:32:19|1.0403
21:32:19|1.0403
21:32:21|1.0403
21:32:21|1.0403
21:32:23|1.04
21:32:24|1.04
21:32:24|1.04
21:32:26|1.0403
21:32:27|1.0403
21:32:28|1.0403
21:32:29|1.0403
21:32:30|1.0403
21:32:31|1.0403
21:32:32|1.0403
21:32:33|1.0403
21:32:34|1.0403
21:32:35|1.0403
21:32:36|1.0403
21:32:37|1.0403
21:32:38|1.0403
21:32:39|1.0403
21:32:40|1.0406
21:32:41|1.0406
21:32:42|1.0406
21:32:43|1.0406
21:32:44|1.0406
21:32:45|1.0403
21:32:46|1.0403
21:32:47|1.0403
21:32:48|1.0403
21:32:49|1.0403
21:32:50|1.0403
21:32:51|1.0403
21:32:52|1.0403
21:32:53|1.0403
21:32:54|1.0403
21:32:55|1.0403
21:32:56|1.0403
21:32:57|1.0403
21:32:59|1.0403
21:33:00|1.0403
21:33:02|1.0403
21:33:02|1.0403
21:33:03|1.0403
21:33:04|1.0403
21:33:06|1.0416
21:33:07|1.0416
21:33:09|1.0415
21:33:09|1.0415
21:33:10|1.0415
21:33:12|1.0415
21:33:13|1.0415
21:33:13|1.0434
21:33:15|1.0434
21:33:16|1.0434
21:33:17|1.0434
21:33:18|1.0434
21:33:19|1.0434
21:33:21|1.0439
21:33:22|1.0439
21:33:23|1.0439
21:33:24|1.0439
21:33:26|1.0439
21:33:26|1.0439
21:33:27|1.0471
21:33:28|1.0491
21:33:29|1.0489
21:33:30|1.0489
21:33:31|1.0488
21:33:32|1.049
21:33:33|1.0493
21:33:34|1.0488
21:33:35|1.0491
21:33:36|1.0495
21:33:37|1.0482
21:33:38|1.0486
21:33:40|1.0486
21:33:41|1.048
21:33:42|1.0481
21:33:43|1.0481
21:33:44|1.0481
21:33:44|1.0481
21:33:46|1.0481
21:33:47|1.0481
21:33:49|1.0482
21:33:49|1.0482
21:33:50|1.0482
21:33:51|1.0481
21:33:52|1.0481
21:33:53|1.0467
21:33:54|1.0467
21:33:55|1.0467
21:33:56|1.0467
21:33:57|1.0467
21:33:58|1.0467
21:33:59|1.0467
21:34:00|1.0467
21:34:02|1.0467
21:34:03|1.0467
21:34:04|1.0474
21:34:05|1.0469
21:34:06|1.0469
21:34:07|1.0468
21:34:09|1.0468
21:34:10|1.0468
21:34:11|1.0468
21:34:12|1.0468
21:34:13|1.0468
21:34:15|1.0468
21:34:15|1.0468
21:34:17|1.0468
21:34:18|1.0469
21:34:18|1.0469
21:34:19|1.0469
21:34:21|1.0464
21:34:21|1.0462
21:34:23|1.0464
21:34:25|1.0464
21:34:25|1.0464
21:34:26|1.0464
21:34:27|1.0464
21:34:28|1.0464
21:34:30|1.0467
21:34:32|1.0467
21:34:32|1.0467
21:34:33|1.0467
21:34:34|1.0467
21:34:35|1.0467
21:34:37|1.0467
21:34:38|1.0467
21:34:39|1.0467
21:34:40|1.0467
21:34:41|1.0468
21:34:42|1.0468
21:34:43|1.0468
21:34:44|1.0468
21:34:45|1.0468
21:34:46|1.0468
21:34:47|1.0468
21:34:48|1.0468
21:34:49|1.0468
21:34:51|1.0468
21:34:53|1.0467
21:34:53|1.0467
21:34:54|1.0467
21:34:55|1.0467
21:34:56|1.0467
21:34:57|1.0467
21:34:59|1.0467
21:35:01|1.0467
21:35:02|1.0467
21:35:04|1.0467
21:35:05|1.0467
21:35:06|1.0467
21:35:07|1.0467
21:35:09|1.0467
21:35:09|1.0467
21:35:11|1.0467
21:35:11|1.0467
21:35:12|1.0467
21:35:14|1.0467
21:35:14|1.0467
21:35:15|1.0467
21:35:17|1.0467
21:35:18|1.0467
21:35:19|1.0467
21:35:20|1.0467
21:35:21|1.0467
21:35:22|1.0467
21:35:23|1.0467
21:35:24|1.0467
21:35:25|1.0467
21:35:26|1.0467
21:35:27|1.0467
21:35:28|1.0467
21:35:29|1.0467
21:35:30|1.0467
21:35:31|1.0467
21:35:32|1.0467
21:35:33|1.0467
21:35:34|1.0467
21:35:35|1.0467
21:35:36|1.0467
21:35:37|1.0456
21:35:38|1.0456
21:35:39|1.0456
21:35:40|1.0456
21:35:41|1.0451
21:35:42|1.0451
21:35:43|1.0451
21:35:44|1.0451
21:35:45|1.0451
21:35:46|1.0451
21:35:47|1.0451
21:35:48|1.0451
21:35:49|1.045
21:35:50|1.045
21:35:51|1.045
21:35:52|1.045
21:35:54|1.045
21:35:55|1.045
21:35:56|1.0443
21:35:57|1.0443
21:35:58|1.0441
21:35:59|1.0441
21:36:00|1.0436
21:36:02|1.0436
21:36:03|1.0436
21:36:04|1.0436
21:36:05|1.0436
21:36:06|1.0436
21:36:06|1.0436
21:36:08|1.0436
21:36:09|1.0431
21:36:10|1.0431
21:36:11|1.0432
21:36:12|1.0432
21:36:14|1.0432
21:36:14|1.0432
21:36:15|1.0432
21:36:16|1.0432
21:36:17|1.0432
21:36:18|1.0432
21:36:19|1.0432
21:36:20|1.0432
21:36:22|1.0432
21:36:22|1.0432
21:36:23|1.0432
21:36:24|1.0432
21:36:25|1.0432
21:36:26|1.0432
21:36:27|1.0432
21:36:28|1.0432
21:36:29|1.0432
21:36:30|1.0432
21:36:31|1.0436
21:36:32|1.0436
21:36:33|1.0436
21:36:34|1.0432
21:36:35|1.0432
21:36:36|1.0432
21:36:38|1.0432
21:36:39|1.0432
21:36:40|1.0432
21:36:41|1.0432
21:36:42|1.0432
21:36:42|1.0432
21:36:43|1.0432
21:36:44|1.0432
21:36:46|1.043
21:36:47|1.043
21:36:48|1.043
21:36:49|1.043
21:36:50|1.043
21:36:51|1.043
21:36:52|1.043
21:36:53|1.043
21:36:54|1.043
21:36:54|1.043
21:36:55|1.043
21:36:56|1.043
21:36:57|1.043
21:36:59|1.043
21:37:00|1.043
21:37:01|1.043
21:37:03|1.0429
21:37:04|1.0429
21:37:05|1.0429
21:37:06|1.0429
21:37:07|1.0429
21:37:09|1.0429
21:37:09|1.0429
21:37:11|1.0429
21:37:12|1.0429
21:37:14|1.0429
21:37:15|1.0429
21:37:15|1.0429
21:37:17|1.0429
21:37:18|1.0429
21:37:19|1.0429
21:37:20|1.0424
21:37:21|1.0422
21:37:22|1.0422
21:37:22|1.0422
21:37:24|1.0422
21:37:25|1.0422
21:37:26|1.0422
21:37:27|1.0422
21:37:28|1.0422
21:37:29|1.0422
21:37:30|1.0422
21:37:31|1.0422
21:37:32|1.0422
21:37:33|1.0422
21:37:34|1.0422
21:37:35|1.0422
21:37:36|1.0422
21:37:37|1.0422
21:37:38|1.0422
21:37:39|1.0422
21:37:41|1.0422
21:37:41|1.0422
21:37:43|1.0422
21:37:44|1.0422
21:37:45|1.0422
21:37:46|1.0422
21:37:47|1.0422
21:37:48|1.0422
21:37:49|1.0422
21:37:49|1.0422
21:37:51|1.0422
21:37:52|1.0422
21:37:53|1.0422
21:37:55|1.0421
21:37:55|1.0421
21:37:56|1.0421
21:37:57|1.0421
21:37:58|1.0421
21:37:59|1.0421
21:38:00|1.0421
21:38:02|1.0421
21:38:02|1.0421
21:38:05|1.0421
21:38:06|1.042
21:38:08|1.042
21:38:09|1.042
21:38:10|1.042
21:38:11|1.042
21:38:12|1.042
21:38:13|1.042
21:38:14|1.042
21:38:15|1.0421
21:38:16|1.0421
21:38:17|1.0421
21:38:18|1.042
21:38:19|1.042
21:38:20|1.042
21:38:21|1.042
21:38:22|1.042
21:38:23|1.042
21:38:24|1.042
21:38:25|1.042
21:38:26|1.042
21:38:27|1.042
21:38:28|1.042
21:38:29|1.042
21:38:30|1.042
21:38:31|1.0423
21:38:32|1.0426
21:38:33|1.0424
21:38:35|1.0424
21:38:36|1.0424
21:38:36|1.0424
21:38:38|1.0424
21:38:39|1.0424
21:38:40|1.0424
21:38:40|1.0423
21:38:42|1.0423
21:38:42|1.0423
21:38:44|1.0423
21:38:44|1.0423
21:38:45|1.0423
21:38:47|1.0423
21:38:47|1.0423
21:38:49|1.0428
21:38:50|1.0428
21:38:51|1.0428
21:38:52|1.0423
21:38:53|1.0423
21:38:54|1.0423
21:38:55|1.0423
21:38:56|1.0423
21:38:57|1.0423
21:38:58|1.0423
21:38:59|1.0423
21:38:59|1.0423
21:39:01|1.0423
21:39:02|1.0423
21:39:03|1.0433
21:39:05|1.044
21:39:05|1.0441
21:39:07|1.0442
21:39:09|1.0442
21:39:09|1.0442
21:39:10|1.0442
21:39:11|1.0442
21:39:12|1.0442
21:39:13|1.0442
21:39:14|1.0442
21:39:15|1.0442
21:39:16|1.0441
21:39:18|1.0442
21:39:18|1.0452
21:39:19|1.0442
21:39:20|1.0441
21:39:21|1.0441
21:39:22|1.0441
21:39:23|1.0441
21:39:24|1.0441
21:39:25|1.0441
21:39:26|1.0441
21:39:27|1.0423
21:39:28|1.0421
21:39:29|1.0421
21:39:30|1.0421
21:39:31|1.0431
21:39:32|1.0431
21:39:33|1.0431
21:39:34|1.0431
21:39:35|1.0431
21:39:36|1.0431
21:39:38|1.0431
21:39:39|1.0431
21:39:40|1.0435
21:39:41|1.0435
21:39:42|1.0435
21:39:43|1.0435
21:39:44|1.0435
21:39:45|1.0435
21:39:46|1.0435
21:39:47|1.0435
21:39:48|1.0435
21:39:49|1.0435
21:39:50|1.0435
21:39:51|1.0443
21:39:52|1.0442
21:39:53|1.0442
21:39:54|1.0442
21:39:55|1.0442
21:39:56|1.0442
21:39:57|1.0442
21:39:58|1.0442
21:39:59|1.0442
21:40:00|1.0442
21:40:01|1.0442
21:40:02|1.0442
21:40:04|1.0435
21:40:05|1.0435
21:40:07|1.0435
21:40:09|1.0436
21:40:10|1.0436
21:40:11|1.0436
21:40:12|1.0436
21:40:13|1.0436
21:40:14|1.0436
21:40:15|1.0429
21:40:16|1.0429
21:40:17|1.0436
21:40:18|1.0436
21:40:19|1.0436
21:40:20|1.0436
21:40:21|1.0436
21:40:22|1.0436
21:40:23|1.0436
21:40:24|1.0436
21:40:25|1.0436
21:40:26|1.0441
21:40:27|1.0433
21:40:28|1.0433
21:40:29|1.0433
21:40:30|1.0433
21:40:31|1.0433
21:40:32|1.0433
21:40:33|1.0436
21:40:34|1.0436
21:40:35|1.0436
21:40:36|1.0436
21:40:37|1.0436
21:40:38|1.0436
21:40:39|1.0436
21:40:40|1.0436
21:40:41|1.0436
21:40:42|1.0436
21:40:43|1.0436
21:40:44|1.0436
21:40:45|1.0436
21:40:47|1.0436
21:40:47|1.0436
21:40:48|1.0436
21:40:49|1.0432
21:40:50|1.0432
21:40:51|1.0432
21:40:52|1.0432
21:40:53|1.0432
21:40:54|1.0432
21:40:55|1.0432
21:40:57|1.0432
21:40:57|1.0432
21:40:59|1.0432
21:40:59|1.0432
21:41:00|1.0433
21:41:02|1.0433
21:41:02|1.0433
21:41:03|1.0433
21:41:04|1.0433
21:41:06|1.0433
21:41:07|1.0433
21:41:09|1.0433
21:41:09|1.0433
21:41:11|1.0433
21:41:11|1.0433
21:41:12|1.0433
21:41:14|1.0433
21:41:15|1.0433
21:41:16|1.0433
21:41:18|1.0433
21:41:19|1.0433
21:41:20|1.0433
21:41:21|1.0433
21:41:22|1.0433
21:41:23|1.0433
21:41:24|1.0431
21:41:25|1.0431
21:41:26|1.0431
21:41:27|1.0431
21:41:28|1.0431
21:41:29|1.0431
21:41:30|1.0431
21:41:31|1.0431
21:41:32|1.0433
21:41:33|1.0431
21:41:34|1.042
21:41:35|1.042
21:41:36|1.042
21:41:37|1.0417
21:41:38|1.0417
21:41:39|1.0417
21:41:40|1.0417
21:41:41|1.0417
21:41:42|1.0417
21:41:43|1.0417
21:41:44|1.0417
21:41:45|1.0417
21:41:46|1.0417
21:41:47|1.0417
21:41:48|1.0417
21:41:49|1.0418
21:41:50|1.0418
21:41:51|1.0418
21:41:52|1.0418
21:41:53|1.0418
21:41:54|1.0418
21:41:55|1.0418
21:41:56|1.0418
21:41:57|1.0418
21:41:58|1.0418
21:41:59|1.0418
21:42:00|1.0418
21:42:01|1.0418
21:42:02|1.0418
21:42:03|1.0418
21:42:04|1.0418
21:42:05|1.0418
21:42:06|1.0418
21:42:08|1.0418
21:42:08|1.0418
21:42:10|1.0418
21:42:12|1.041
21:42:13|1.041
21:42:14|1.041
21:42:15|1.041
21:42:16|1.041
21:42:17|1.041
21:42:18|1.041
21:42:19|1.0412
21:42:20|1.0412
21:42:21|1.0412
21:42:22|1.0412
21:42:23|1.0412
21:42:24|1.0407
21:42:25|1.0407
21:42:26|1.0407
21:42:27|1.0407
21:42:28|1.0407
21:42:29|1.0407
21:42:30|1.0407
21:42:31|1.0407
21:42:32|1.0407
21:42:33|1.0407
21:42:35|1.0407
21:42:36|1.0404
21:42:37|1.0404
21:42:38|1.0404
21:42:39|1.0404
21:42:40|1.0407
21:42:41|1.0407
21:42:42|1.0407
21:42:43|1.0415
21:42:44|1.0415
21:42:45|1.0415
21:42:46|1.0415
21:42:47|1.0405
21:42:48|1.0405
21:42:49|1.0405
21:42:50|1.0405
21:42:51|1.0405
21:42:52|1.0405
21:42:53|1.0405
21:42:54|1.0405
21:42:55|1.0405
21:42:56|1.0405
21:42:58|1.0405
21:42:59|1.0405
21:42:59|1.0405
21:43:01|1.0405
21:43:03|1.0403
21:43:03|1.0403
21:43:04|1.0403
21:43:05|1.0403
21:43:06|1.0403
21:43:08|1.0403
21:43:10|1.04
21:43:10|1.04
21:43:11|1.04
21:43:12|1.04
21:43:13|1.04
21:43:15|1.0403
21:43:16|1.0403
21:43:18|1.0403
21:43:18|1.0409
21:43:20|1.0409
21:43:20|1.0409
21:43:22|1.0405
21:43:22|1.0405
21:43:23|1.0405
21:43:25|1.0405
21:43:25|1.0405
21:43:27|1.0405
21:43:28|1.0405
21:43:29|1.0407
21:43:30|1.0407
21:43:31|1.0407
21:43:32|1.0407
21:43:33|1.0407
21:43:34|1.0406
21:43:35|1.0406
21:43:36|1.0406
21:43:37|1.0406
21:43:38|1.0406
21:43:39|1.0406
21:43:40|1.0406
21:43:41|1.0406
21:43:42|1.0406
21:43:43|1.0406
21:43:45|1.0406
21:43:45|1.04
21:43:46|1.04
21:43:48|1.04
21:43:48|1.04
21:43:49|1.04
21:43:51|1.04
21:43:52|1.04
21:43:52|1.0399
21:43:53|1.0394
21:43:54|1.0399
21:43:56|1.0399
21:43:57|1.0398
21:43:58|1.0404
21:43:59|1.0404
21:44:00|1.0404
21:44:01|1.0404
21:44:02|1.0404
21:44:03|1.0398
21:44:04|1.0398
21:44:05|1.0398
21:44:06|1.0398
21:44:07|1.0398
21:44:08|1.0398
21:44:10|1.0393
21:44:11|1.0393
21:44:13|1.0392
21:44:14|1.0392
21:44:15|1.0392
21:44:16|1.0392
21:44:17|1.0392
21:44:19|1.0392
21:44:19|1.0392
21:44:20|1.0386
21:44:21|1.0386
21:44:23|1.0386
21:44:24|1.0386
21:44:25|1.0386
21:44:26|1.038
21:44:26|1.038
21:44:27|1.038
21:44:29|1.038
21:44:30|1.038
21:44:31|1.0375
21:44:31|1.0375
21:44:33|1.0375
21:44:34|1.0382
21:44:34|1.0384
21:44:37|1.0384
21:44:37|1.038
21:44:38|1.0388
21:44:39|1.0388
21:44:40|1.0388
21:44:41|1.0407
21:44:42|1.0404
21:44:43|1.0404
21:44:44|1.0404
21:44:45|1.0404
21:44:46|1.0404
21:44:47|1.0404
21:44:48|1.0404
21:44:49|1.0404
21:44:50|1.0404
21:44:51|1.0404
21:44:52|1.0404
21:44:53|1.0404
21:44:54|1.041
21:44:55|1.041
21:44:56|1.0404
21:44:57|1.0404
21:44:58|1.0404
21:45:00|1.0404
21:45:01|1.0404
21:45:02|1.0404
21:45:03|1.0421
21:45:05|1.0427
21:45:06|1.0421
21:45:06|1.0421
21:45:07|1.0421
21:45:08|1.0421
21:45:10|1.0421
21:45:12|1.0421
21:45:12|1.0421
21:45:14|1.0418
21:45:15|1.0418
21:45:16|1.0418
21:45:17|1.0404
21:45:19|1.0404
21:45:20|1.0404
21:45:21|1.0404
21:45:23|1.0404
21:45:23|1.0404
21:45:24|1.0404
21:45:25|1.0404
21:45:26|1.0404
21:45:27|1.0404
21:45:29|1.0404
21:45:29|1.0404
21:45:30|1.0404
21:45:31|1.0404
21:45:32|1.0404
21:45:33|1.0404
21:45:34|1.0404
21:45:36|1.0404
21:45:37|1.0404
21:45:38|1.0404
21:45:39|1.0409
21:45:40|1.0405
21:45:40|1.0405
21:45:42|1.0405
21:45:43|1.0405
21:45:43|1.0405
21:45:45|1.0405
21:45:46|1.0405
21:45:47|1.0405
21:45:47|1.0414
21:45:49|1.0421
21:45:50|1.0421
21:45:51|1.0421
21:45:52|1.0419
21:45:53|1.0419
21:45:53|1.0419
21:45:55|1.0419
21:45:57|1.0419
21:45:57|1.0419
21:45:58|1.0419
21:45:59|1.0419
21:46:00|1.0419
21:46:02|1.0419
21:46:03|1.0419
21:46:04|1.0425
21:46:05|1.0425
21:46:06|1.0425
21:46:07|1.0425
21:46:08|1.0425
21:46:09|1.0425
21:46:10|1.0425
21:46:11|1.0425
21:46:12|1.0425
21:46:14|1.0412
21:46:15|1.0408
21:46:16|1.0408
21:46:18|1.0408
21:46:18|1.0408
21:46:19|1.0408
21:46:21|1.0404
21:46:22|1.0404
21:46:23|1.0404
21:46:25|1.0404
21:46:25|1.0404
21:46:26|1.0404
21:46:27|1.0404
21:46:28|1.0404
21:46:29|1.0404
21:46:30|1.0404
21:46:31|1.0404
21:46:32|1.0404
21:46:33|1.0404
21:46:34|1.0404
21:46:35|1.0404
21:46:36|1.0404
21:46:37|1.0409
21:46:38|1.0406
21:46:40|1.0406
21:46:41|1.0406
21:46:42|1.0406
21:46:43|1.0406
21:46:44|1.0406
21:46:45|1.0406
21:46:46|1.0406
21:46:47|1.0406
21:46:48|1.0406
21:46:49|1.0406
21:46:50|1.0405
21:46:51|1.0405
21:46:52|1.0405
21:46:53|1.0405
21:46:54|1.0405
21:46:55|1.0406
21:46:56|1.0406
21:46:57|1.0406
21:46:58|1.0406
21:46:59|1.0405
21:47:00|1.0405
21:47:01|1.0405
21:47:02|1.0405
21:47:03|1.0405
21:47:04|1.0405
21:47:05|1.0405
21:47:06|1.0405
21:47:07|1.0405
21:47:08|1.0405
21:47:09|1.0409
21:47:10|1.0409
21:47:11|1.0409
21:47:12|1.0409
21:47:13|1.0409
21:47:15|1.0409
21:47:16|1.0409
21:47:16|1.0409
21:47:17|1.0409
21:47:19|1.0409
21:47:19|1.0409
21:47:20|1.0409
21:47:21|1.0409
21:47:23|1.0409
21:47:23|1.0409
21:47:25|1.0409
21:47:26|1.0409
21:47:26|1.0409
21:47:28|1.0409
21:47:28|1.0409
21:47:29|1.0409
21:47:31|1.0409
21:47:32|1.0409
21:47:34|1.041
21:47:35|1.041
21:47:35|1.041
21:47:36|1.041
21:47:37|1.041
21:47:39|1.041
21:47:39|1.041
21:47:40|1.041
21:47:42|1.041
21:47:43|1.041
21:47:44|1.041
21:47:45|1.041
21:47:46|1.041
21:47:47|1.041
21:47:48|1.041
21:47:48|1.041
21:47:50|1.041
21:47:51|1.041
21:47:52|1.041
21:47:53|1.041
21:47:54|1.041
21:47:55|1.041
21:47:56|1.041
21:47:56|1.041
21:47:57|1.041
21:47:59|1.041
21:48:00|1.0412
21:48:01|1.0412
21:48:03|1.0412
21:48:04|1.0412
21:48:05|1.0423
21:48:05|1.0423
21:48:07|1.0423
21:48:08|1.0423
21:48:09|1.0423
21:48:10|1.0423
21:48:11|1.0423
21:48:12|1.0423
21:48:14|1.0425
21:48:15|1.0425
21:48:17|1.0425
21:48:17|1.0425
21:48:18|1.0425
21:48:19|1.0425
21:48:20|1.0417
21:48:21|1.0417
21:48:22|1.0417
21:48:23|1.0417
21:48:24|1.0417
21:48:25|1.0417
21:48:26|1.0417
21:48:27|1.0417
21:48:28|1.0417
21:48:29|1.0413
21:48:30|1.0413
21:48:31|1.0413
21:48:32|1.0413
21:48:33|1.0413
21:48:34|1.0413
21:48:35|1.0413
21:48:36|1.0413
21:48:37|1.0413
21:48:39|1.0413
21:48:40|1.0413
21:48:41|1.0413
21:48:42|1.0413
21:48:43|1.0413
21:48:44|1.0413
21:48:44|1.0407
21:48:46|1.0407
21:48:46|1.0407
21:48:49|1.0407
21:48:49|1.0407
21:48:50|1.0406
21:48:51|1.0406
21:48:52|1.0412
21:48:53|1.0411
21:48:54|1.0411
21:48:55|1.0411
21:48:56|1.0411
21:48:57|1.0411
21:48:58|1.0411
21:48:59|1.0411
21:49:00|1.0411
21:49:01|1.0411
21:49:02|1.0411
21:49:04|1.042
21:49:04|1.042
21:49:05|1.042
21:49:07|1.042
21:49:07|1.042
21:49:09|1.042
21:49:11|1.042
21:49:11|1.042
21:49:12|1.042
21:49:14|1.042
21:49:15|1.042
21:49:17|1.042
21:49:18|1.042
21:49:20|1.0428
21:49:21|1.0428
21:49:21|1.0428
21:49:22|1.0428
21:49:23|1.0428
21:49:25|1.0428
21:49:26|1.0428
21:49:27|1.0427
21:49:28|1.0427
21:49:29|1.0427
21:49:30|1.0427
21:49:31|1.0427
21:49:32|1.0424
21:49:33|1.0424
21:49:34|1.0424
21:49:35|1.0424
21:49:36|1.0424
21:49:37|1.0424
21:49:38|1.0417
21:49:39|1.0417
21:49:40|1.0417
21:49:41|1.0417
21:49:42|1.0417
21:49:43|1.042
21:49:44|1.042
21:49:45|1.042
21:49:46|1.042
21:49:47|1.042
21:49:48|1.042
21:49:49|1.042
21:49:50|1.042
21:49:51|1.0409
21:49:52|1.0409
21:49:54|1.0406
21:49:55|1.0406
21:49:55|1.0406
21:49:57|1.0406
21:49:58|1.0406
21:49:59|1.0406
21:50:00|1.0406
21:50:01|1.0406
21:50:02|1.0406
21:50:04|1.0406
21:50:05|1.0406
21:50:07|1.0406
21:50:07|1.0406
21:50:08|1.0406
21:50:09|1.0406
21:50:10|1.0406
21:50:12|1.0406
21:50:14|1.0406
21:50:15|1.0406
21:50:17|1.0406
21:50:18|1.0404
21:50:19|1.0404
21:50:21|1.0399
21:50:21|1.0399
21:50:23|1.0399
21:50:23|1.0399
21:50:25|1.0399
21:50:26|1.0404
21:50:27|1.0404
21:50:29|1.0404
21:50:30|1.0404
21:50:31|1.0404
21:50:32|1.0404
21:50:32|1.0404
21:50:34|1.0404
21:50:35|1.0404
21:50:36|1.0404
21:50:36|1.0404
21:50:37|1.0404
21:50:39|1.0404
21:50:40|1.0404
21:50:41|1.0404
21:50:42|1.0404
21:50:43|1.0404
21:50:44|1.0404
21:50:45|1.0404
21:50:46|1.0404
21:50:47|1.0404
21:50:48|1.0404
21:50:49|1.0404
21:50:50|1.0404
21:50:51|1.0412
21:50:52|1.0412
21:50:53|1.0412
21:50:54|1.0412
21:50:56|1.0412
21:50:56|1.0412
21:50:58|1.0412
21:50:59|1.0412
21:51:00|1.0412
21:51:01|1.0412
21:51:02|1.0412
21:51:03|1.0412
21:51:04|1.0412
21:51:04|1.0412
21:51:06|1.0412
21:51:07|1.0412
21:51:08|1.0412
21:51:10|1.0412
21:51:10|1.0412
21:51:11|1.0412
21:51:12|1.0412
21:51:13|1.0412
21:51:14|1.0412
21:51:16|1.0412
21:51:18|1.0412
21:51:19|1.0412
21:51:20|1.0412
21:51:22|1.0412
21:51:23|1.0412
21:51:24|1.0412
21:51:25|1.0412
21:51:26|1.0412
21:51:28|1.04
21:51:29|1.04
21:51:29|1.04
21:51:31|1.04
21:51:31|1.04
21:51:32|1.04
21:51:34|1.04
21:51:35|1.04
21:51:36|1.04
21:51:37|1.0405
21:51:38|1.0405
21:51:39|1.0405
21:51:40|1.0405
21:51:41|1.0405
21:51:42|1.0405
21:51:43|1.0405
21:51:44|1.0405
21:51:45|1.0405
21:51:46|1.0405
21:51:47|1.0405
21:51:48|1.0405
21:51:49|1.0405
21:51:50|1.0405
21:51:51|1.0405
21:51:52|1.0405
21:51:53|1.0405
21:51:54|1.0405
21:51:55|1.0405
21:51:56|1.0405
21:51:57|1.0405
21:51:58|1.0405
21:51:59|1.0405
21:52:01|1.0405
21:52:02|1.0405
21:52:03|1.0405
21:52:03|1.0405
21:52:05|1.0405
21:52:06|1.0405
21:52:07|1.0405
21:52:09|1.0405
21:52:09|1.0405
21:52:10|1.0405
21:52:11|1.0405
21:52:12|1.0405
21:52:14|1.0405
21:52:15|1.0405
21:52:16|1.0405
21:52:18|1.0405
21:52:19|1.0405
21:52:21|1.0405
21:52:23|1.0405
21:52:23|1.0405
21:52:24|1.0405
21:52:25|1.0405
21:52:26|1.0405
21:52:27|1.0405
21:52:28|1.0405
21:52:29|1.0405
21:52:30|1.0405
21:52:31|1.0405
21:52:32|1.0405
21:52:33|1.0405
21:52:34|1.0406
21:52:35|1.0406
21:52:36|1.0406
21:52:37|1.0406
21:52:38|1.0406
21:52:39|1.0406
21:52:40|1.0406
21:52:41|1.0408
21:52:42|1.0408
21:52:43|1.0408
21:52:44|1.0408
21:52:46|1.0408
21:52:47|1.0408
21:52:48|1.0408
21:52:49|1.0408
21:52:51|1.0408
21:52:51|1.0408
21:52:53|1.0408
21:52:53|1.0408
21:52:54|1.0408
21:52:55|1.0408
21:52:56|1.0408
21:52:58|1.0408
21:52:58|1.0408
21:53:00|1.0408
21:53:00|1.0408
21:53:01|1.0408
21:53:02|1.0408
21:53:03|1.0408
21:53:04|1.0408
21:53:06|1.0408
21:53:07|1.0408
21:53:07|1.0408
21:53:09|1.0408
21:53:10|1.0408
21:53:11|1.0408
21:53:12|1.0408
21:53:13|1.0408
21:53:14|1.0408
21:53:16|1.0408
21:53:16|1.0408
21:53:17|1.0408
21:53:19|1.0408
21:53:20|1.0408
21:53:21|1.0408
21:53:23|1.0408
21:53:24|1.0408
21:53:25|1.0408
21:53:27|1.0408
21:53:28|1.0408
21:53:29|1.0408
21:53:31|1.0408
21:53:31|1.0408
21:53:32|1.0408
21:53:33|1.0408
21:53:35|1.0408
21:53:35|1.0408
21:53:38|1.0408
21:53:38|1.0408
21:53:39|1.0408
21:53:41|1.0408
21:53:41|1.0408
21:53:42|1.0408
21:53:43|1.0408
21:53:44|1.0408
21:53:45|1.0408
21:53:46|1.0408
21:53:47|1.0408
21:53:48|1.0408
21:53:49|1.0408
21:53:50|1.0408
21:53:51|1.0408
21:53:52|1.0408
21:53:53|1.0408
21:53:54|1.0408
21:53:55|1.0408
21:53:56|1.0408
21:53:57|1.0408
21:53:58|1.0408
21:53:59|1.0408
21:54:00|1.0423
21:54:01|1.0423
21:54:03|1.0423
21:54:03|1.0423
21:54:05|1.0423
21:54:05|1.0421
21:54:07|1.0421
21:54:08|1.0421
21:54:09|1.0421
21:54:10|1.0421
21:54:12|1.0419
21:54:12|1.0419
21:54:13|1.0419
21:54:14|1.0419
21:54:15|1.0419
21:54:16|1.0414
21:54:18|1.0414
21:54:20|1.0414
21:54:21|1.0414
21:54:23|1.0408
21:54:24|1.0408
21:54:25|1.0408
21:54:26|1.0408
21:54:28|1.0408
21:54:29|1.0408
21:54:30|1.0408
21:54:30|1.0408
21:54:32|1.0408
21:54:33|1.0408
21:54:34|1.0409
21:54:35|1.0412
21:54:36|1.0412
21:54:37|1.0412
21:54:38|1.0412
21:54:39|1.0412
21:54:40|1.0412
21:54:41|1.0412
21:54:42|1.0412
21:54:43|1.0414
21:54:44|1.0414
21:54:45|1.0414
21:54:46|1.0414
21:54:47|1.0414
21:54:48|1.0414
21:54:49|1.0414
21:54:50|1.0414
21:54:51|1.0414
21:54:52|1.0414
21:54:53|1.0414
21:54:54|1.0414
21:54:55|1.0414
21:54:56|1.0414
21:54:57|1.0414
21:54:58|1.0407
21:54:59|1.0407
21:55:01|1.0407
21:55:02|1.0407
21:55:03|1.0407
21:55:04|1.0407
21:55:05|1.0407
21:55:06|1.0407
21:55:06|1.0407
21:55:07|1.0407
21:55:09|1.0407
21:55:10|1.0407
21:55:11|1.0407
21:55:11|1.0407
21:55:12|1.0402
21:55:13|1.0402
21:55:14|1.0402
21:55:15|1.0402
21:55:16|1.0402
21:55:17|1.0402
21:55:18|1.0402
21:55:19|1.0402
21:55:21|1.0402
21:55:22|1.0402
21:55:23|1.0402
21:55:25|1.0402
21:55:27|1.0402
21:55:27|1.0402
21:55:28|1.0402
21:55:30|1.0402
21:55:31|1.0402
21:55:32|1.0402
21:55:33|1.0402
21:55:33|1.0402
21:55:34|1.0402
21:55:36|1.0402
21:55:37|1.0402
21:55:38|1.0402
21:55:39|1.0402
21:55:39|1.0402
21:55:41|1.0402
21:55:42|1.0402
21:55:43|1.0402
21:55:43|1.0402
21:55:44|1.0402
21:55:45|1.0402
21:55:47|1.0402
21:55:48|1.0402
21:55:49|1.0402
21:55:50|1.0402
21:55:51|1.0402
21:55:52|1.0402
21:55:53|1.0402
21:55:53|1.0402
21:55:55|1.0402
21:55:56|1.0402
21:55:57|1.0402
21:55:58|1.0402
21:55:59|1.0402
21:56:00|1.0402
21:56:00|1.0402
21:56:02|1.04
21:56:04|1.04
21:56:04|1.04
21:56:06|1.04
21:56:07|1.04
21:56:07|1.04
21:56:08|1.04
21:56:09|1.04
21:56:11|1.04
21:56:11|1.0395
21:56:13|1.0395
21:56:14|1.0395
21:56:15|1.0395
21:56:16|1.0395
21:56:17|1.0395
21:56:18|1.0395
21:56:19|1.0395
21:56:20|1.0395
21:56:22|1.0393
21:56:22|1.0393
21:56:24|1.0393
21:56:25|1.0393
21:56:26|1.0393
21:56:27|1.0393
21:56:28|1.0393
21:56:29|1.0393
21:56:30|1.0393
21:56:31|1.0393
21:56:32|1.0393
21:56:34|1.0411
21:56:35|1.0411
21:56:36|1.0411
21:56:36|1.0411
21:56:37|1.0411
21:56:40|1.0411
21:56:40|1.0411
21:56:41|1.0411
21:56:42|1.0411
21:56:43|1.0411
21:56:44|1.0411
21:56:45|1.0411
21:56:46|1.0411
21:56:47|1.0411
21:56:48|1.0411
21:56:49|1.0411
21:56:50|1.0411
21:56:51|1.0411
21:56:53|1.0411
21:56:54|1.0411
21:56:55|1.0411
21:56:55|1.0411
21:56:57|1.0411
21:56:58|1.0411
21:56:58|1.0411
21:57:00|1.0411
21:57:02|1.0411
21:57:03|1.0393
21:57:04|1.0393
21:57:05|1.0393
21:57:06|1.0393
21:57:08|1.0396
21:57:09|1.0396
21:57:10|1.0396
21:57:12|1.0396
21:57:12|1.0388
21:57:13|1.0388
21:57:14|1.0382
21:57:15|1.0382
21:57:16|1.0382
21:57:17|1.0382
21:57:18|1.0382
21:57:19|1.0382
21:57:20|1.0391
21:57:21|1.0391
21:57:23|1.0391
21:57:23|1.0391
21:57:25|1.0391
21:57:25|1.0391
21:57:26|1.0391
21:57:28|1.0391
21:57:30|1.0391
21:57:30|1.0391
21:57:32|1.0391
21:57:33|1.0391
21:57:35|1.0391
21:57:35|1.0391
21:57:36|1.0385
21:57:37|1.0385
21:57:39|1.0385
21:57:39|1.0391
21:57:41|1.0391
21:57:42|1.0391
21:57:43|1.0391
21:57:44|1.0391
21:57:45|1.0391
21:57:46|1.0391
21:57:47|1.0391
21:57:48|1.0391
21:57:49|1.0391
21:57:50|1.0391
21:57:51|1.0391
21:57:52|1.0391
21:57:53|1.0386
21:57:54|1.0386
21:57:55|1.0386
21:57:56|1.0386
21:57:57|1.0386
21:57:58|1.0386
21:57:59|1.0386
21:58:00|1.0386
21:58:01|1.0386
21:58:02|1.0386
21:58:03|1.0386
21:58:04|1.0386
21:58:05|1.0386
21:58:06|1.0386
21:58:07|1.0386
21:58:08|1.0386
21:58:09|1.0386
21:58:11|1.0386
21:58:11|1.0386
21:58:12|1.0386
21:58:13|1.0386
21:58:14|1.0386
21:58:16|1.0386
21:58:16|1.0386
21:58:17|1.0386
21:58:18|1.0386
21:58:19|1.0386
21:58:21|1.0386
21:58:21|1.0386
21:58:23|1.0386
21:58:24|1.0386
21:58:26|1.0385
21:58:27|1.0391
21:58:28|1.0391
21:58:29|1.0396
21:58:30|1.0396
21:58:31|1.0396
21:58:32|1.0396
21:58:33|1.0396
21:58:34|1.0396
21:58:35|1.0396
21:58:36|1.0396
21:58:37|1.0396
21:58:39|1.0396
21:58:40|1.0396
21:58:40|1.0396
21:58:42|1.0396
21:58:43|1.0396
21:58:44|1.0396
21:58:45|1.0396
21:58:46|1.0396
21:58:47|1.0396
21:58:48|1.0396
21:58:49|1.0396
21:58:49|1.0396
21:58:51|1.0396
21:58:52|1.0375
21:58:53|1.0375
21:58:54|1.0375
21:58:55|1.0375
21:58:55|1.0375
21:58:57|1.0375
21:58:57|1.0375
21:58:59|1.0375
21:59:00|1.0375
21:59:01|1.0375
21:59:02|1.0375
21:59:04|1.0375
21:59:05|1.0375
21:59:06|1.0375
21:59:07|1.0375
21:59:08|1.0375
21:59:09|1.0375
21:59:10|1.0375
21:59:12|1.0382
21:59:13|1.0382
21:59:14|1.0382
21:59:14|1.0382
21:59:16|1.0382
21:59:18|1.0382
21:59:18|1.0382
21:59:20|1.0382
21:59:21|1.0382
21:59:21|1.0382
21:59:22|1.0382
21:59:23|1.0382
21:59:25|1.0382
21:59:26|1.0394
21:59:27|1.0394
21:59:28|1.0394
21:59:30|1.0394
21:59:31|1.0394
21:59:32|1.0394
21:59:33|1.0394
21:59:34|1.0394
21:59:35|1.0394
21:59:36|1.0394
21:59:37|1.0394
21:59:38|1.0394
21:59:40|1.0394
21:59:40|1.0392
21:59:42|1.0386
21:59:43|1.0386
21:59:44|1.0386
21:59:45|1.0386
21:59:46|1.0386
21:59:47|1.0386
21:59:48|1.0386
21:59:50|1.0386
21:59:51|1.0386
21:59:51|1.0386
21:59:52|1.0386
21:59:53|1.0386
21:59:55|1.0386
21:59:55|1.0386
21:59:57|1.0386
21:59:58|1.0388
21:59:59|1.0388
22:00:00|1.0388
22:00:01|1.0388
22:00:02|1.04
22:00:03|1.04
22:00:05|1.0411
22:00:05|1.0415
22:00:08|1.0413
22:00:08|1.0413
22:00:09|1.0413
22:00:10|1.0413
22:00:11|1.0413
22:00:12|1.0413
22:00:14|1.0408
22:00:15|1.0408
22:00:16|1.0408
22:00:18|1.0408
22:00:18|1.0408
22:00:19|1.0408
22:00:20|1.0408
22:00:21|1.0408
22:00:22|1.0408
22:00:23|1.0408
22:00:25|1.0408
22:00:25|1.0408
22:00:28|1.0408
22:00:29|1.0408
22:00:30|1.0408
22:00:31|1.0408
22:00:32|1.0408
22:00:34|1.0408
22:00:35|1.0408
22:00:36|1.0403
22:00:37|1.0403
22:00:39|1.0406
22:00:40|1.0406
22:00:41|1.0406
22:00:42|1.0406
22:00:44|1.0406
22:00:45|1.0406
22:00:46|1.0413
22:00:48|1.0413
22:00:48|1.0413
22:00:49|1.0413
22:00:50|1.0406
22:00:51|1.0406
22:00:52|1.0406
22:00:53|1.0406
22:00:55|1.0406
22:00:56|1.0406
22:00:57|1.0406
22:00:58|1.0406
22:00:59|1.0408
22:01:00|1.0408
22:01:01|1.0408
22:01:02|1.0408
22:01:03|1.0408
22:01:04|1.0408
22:01:05|1.0408
22:01:06|1.0408
22:01:06|1.0408
22:01:07|1.0408
22:01:09|1.0408
22:01:09|1.0408
22:01:11|1.0408
22:01:12|1.0397
22:01:13|1.0397
22:01:14|1.0397
22:01:15|1.0397
22:01:17|1.0397
22:01:17|1.0397
22:01:18|1.0397
22:01:19|1.0397
22:01:20|1.0397
22:01:21|1.0397
22:01:22|1.0397
22:01:23|1.0397
22:01:24|1.0416
22:01:25|1.0416
22:01:27|1.042
22:01:29|1.042
22:01:30|1.042
22:01:31|1.042
22:01:32|1.042
22:01:33|1.042
22:01:34|1.042
22:01:36|1.042
22:01:37|1.042
22:01:38|1.042
22:01:39|1.042
22:01:40|1.042
22:01:41|1.042
22:01:42|1.042
22:01:43|1.042
22:01:45|1.042
22:01:46|1.042
22:01:47|1.042
22:01:48|1.042
22:01:49|1.0422
22:01:49|1.0422
22:01:51|1.0422
22:01:52|1.0422
22:01:53|1.0422
22:01:54|1.0422
22:01:55|1.0422
22:01:56|1.0422
22:01:58|1.0422
22:01:59|1.0422
22:02:00|1.0422
22:02:01|1.0422
22:02:02|1.041
22:02:03|1.0427
22:02:04|1.0427
22:02:05|1.0427
22:02:06|1.0431
22:02:07|1.0437
22:02:08|1.0437
22:02:10|1.0437
22:02:10|1.0437
22:02:11|1.043
22:02:12|1.043
22:02:13|1.0431
22:02:14|1.0431
22:02:15|1.042
22:02:16|1.042
22:02:17|1.042
22:02:18|1.042
22:02:19|1.0416
22:02:20|1.0416
22:02:21|1.0416
22:02:22|1.0425
22:02:23|1.0425
22:02:24|1.0425
22:02:25|1.0425
22:02:26|1.0425
22:02:27|1.0425
22:02:29|1.0425
22:02:31|1.0425
22:02:32|1.0424
22:02:34|1.0424
22:02:34|1.0424
22:02:36|1.0424
22:02:37|1.0424
22:02:38|1.0424
22:02:40|1.0424
22:02:40|1.0424
22:02:43|1.0424
22:02:43|1.0424
22:02:44|1.0424
22:02:45|1.0424
22:02:47|1.0424
22:02:48|1.0424
22:02:49|1.0415
22:02:50|1.0415
22:02:51|1.0415
22:02:52|1.0415
22:02:53|1.0415
22:02:54|1.0416
22:02:55|1.0416
22:02:56|1.0409
22:02:57|1.04
22:02:58|1.04
22:03:00|1.0385
22:03:00|1.0385
22:03:01|1.0385
22:03:02|1.0385
22:03:03|1.0385
22:03:04|1.0385
22:03:05|1.0385
22:03:06|1.0385
22:03:07|1.0389
22:03:08|1.0391
22:03:09|1.0396
22:03:10|1.0396
22:03:11|1.0396
22:03:12|1.0399
22:03:13|1.0399
22:03:14|1.0399
22:03:15|1.0399
22:03:16|1.0399
22:03:17|1.0399
22:03:18|1.0399
22:03:19|1.0399
22:03:20|1.0399
22:03:21|1.0399
22:03:22|1.0392
22:03:23|1.0392
22:03:24|1.0392
22:03:25|1.0392
22:03:26|1.0392
22:03:27|1.0392
22:03:28|1.0392
22:03:30|1.0392
22:03:31|1.0392
22:03:33|1.0392
22:03:33|1.0392
22:03:35|1.0392
22:03:36|1.0392
22:03:37|1.0392
22:03:38|1.0392
22:03:39|1.0392
22:03:40|1.0392
22:03:41|1.0392
22:03:43|1.0392
22:03:44|1.0392
22:03:45|1.0398
22:03:46|1.0398
22:03:46|1.0394
22:03:48|1.0394
22:03:50|1.0394
22:03:50|1.0394
22:03:51|1.0394
22:03:52|1.0394
22:03:53|1.0393
22:03:54|1.0393
22:03:55|1.0393
22:03:56|1.0393
22:03:57|1.0393
22:03:58|1.0393
22:03:59|1.0393
22:04:00|1.0393
22:04:01|1.0393
22:04:02|1.0393
22:04:03|1.0393
22:04:04|1.0393
22:04:06|1.0393
22:04:08|1.0393
22:04:08|1.0393
22:04:10|1.0393
22:04:10|1.0393
22:04:11|1.0393
22:04:12|1.0393
22:04:13|1.0393
22:04:14|1.0393
22:04:15|1.0393
22:04:17|1.0399
22:04:17|1.0399
22:04:19|1.0399
22:04:19|1.0399
22:04:20|1.0399
22:04:21|1.0399
22:04:23|1.0396
22:04:24|1.0396
22:04:25|1.0396
22:04:26|1.0396
22:04:27|1.0396
22:04:28|1.0396
22:04:30|1.0396
22:04:31|1.0396
22:04:32|1.0396
22:04:34|1.0396
22:04:35|1.0396
22:04:35|1.0396
22:04:37|1.0396
22:04:37|1.0396
22:04:39|1.0408
22:04:40|1.0408
22:04:41|1.0408
22:04:42|1.0408
22:04:43|1.0408
22:04:45|1.0408
22:04:45|1.0408
22:04:47|1.0408
22:04:49|1.0407
22:04:49|1.0407
22:04:50|1.0407
22:04:51|1.0411
22:04:52|1.0411
22:04:53|1.0411
22:04:54|1.0412
22:04:55|1.0411
22:04:56|1.0411
22:04:57|1.0411
22:04:58|1.0411
22:04:59|1.0411
22:05:00|1.0411
22:05:01|1.0411
22:05:02|1.0411
22:05:03|1.0411
22:05:05|1.0411
22:05:05|1.0411
22:05:06|1.0411
22:05:07|1.0411
22:05:08|1.0411
22:05:09|1.0411
22:05:10|1.0411
22:05:11|1.0411
22:05:12|1.0411
22:05:13|1.0411
22:05:14|1.0411
22:05:15|1.0411
22:05:16|1.0411
22:05:17|1.0411
22:05:18|1.0414
22:05:19|1.0409
22:05:21|1.0409
22:05:22|1.0409
22:05:23|1.0409
22:05:24|1.0409
22:05:25|1.0409
22:05:26|1.0409
22:05:27|1.0409
22:05:28|1.0409
22:05:28|1.0409
22:05:31|1.0405
22:05:31|1.0405
22:05:32|1.0405
22:05:33|1.0405
22:05:35|1.0405
22:05:36|1.0405
22:05:37|1.0405
22:05:38|1.0405
22:05:39|1.0405
22:05:40|1.0405
22:05:41|1.0406
22:05:43|1.0411
22:05:43|1.0411
22:05:44|1.0411
22:05:45|1.0411
22:05:47|1.0418
22:05:48|1.0418
22:05:49|1.0418
22:05:50|1.0418
22:05:51|1.0418
22:05:52|1.0418
22:05:53|1.0418
22:05:54|1.0418
22:05:55|1.0412
22:05:56|1.0412
22:05:57|1.0412
22:05:58|1.0412
22:05:59|1.0412
22:06:00|1.0412
22:06:01|1.0412
22:06:02|1.0412
22:06:03|1.0412
22:06:04|1.0421
22:06:05|1.0424
22:06:06|1.0424
22:06:07|1.0425
22:06:08|1.0425
22:06:09|1.0425
22:06:10|1.0425
22:06:11|1.0425
22:06:12|1.0427
22:06:13|1.0427
22:06:14|1.0434
22:06:15|1.0434
22:06:16|1.0434
22:06:17|1.0434
22:06:18|1.0437
22:06:19|1.0437
22:06:20|1.0437
22:06:21|1.0437
22:06:22|1.0427
22:06:23|1.0427
22:06:24|1.0427
22:06:26|1.0427
22:06:27|1.0427
22:06:27|1.0427
22:06:28|1.0427
22:06:29|1.0427
22:06:31|1.0427
22:06:32|1.0427
22:06:34|1.0426
22:06:35|1.0426
22:06:35|1.0422
22:06:37|1.0422
22:06:37|1.0422
22:06:39|1.0414
22:06:40|1.0414
22:06:41|1.0414
22:06:42|1.0414
22:06:43|1.0414
22:06:44|1.0414
22:06:45|1.0414
22:06:47|1.0423
22:06:47|1.0423
22:06:49|1.0423
22:06:50|1.0423
22:06:51|1.0423
22:06:52|1.0423
22:06:52|1.0423
22:06:54|1.0423
22:06:56|1.0423
22:06:56|1.0423
22:06:57|1.0423
22:06:58|1.0423
22:06:59|1.043
22:07:00|1.044
22:07:02|1.0444
22:07:03|1.0444
22:07:04|1.0444
22:07:05|1.0444
22:07:06|1.0436
22:07:06|1.0436
22:07:08|1.0436
22:07:09|1.0436
22:07:10|1.0436
22:07:11|1.0436
22:07:11|1.0436
22:07:13|1.0436
22:07:14|1.0436
22:07:15|1.0444
22:07:15|1.0444
22:07:17|1.0444
22:07:18|1.0444
22:07:18|1.0444
22:07:19|1.0444
22:07:21|1.0444
22:07:22|1.0444
22:07:23|1.0444
22:07:23|1.0444
22:07:25|1.0444
22:07:26|1.0444
22:07:27|1.0444
22:07:28|1.0444
22:07:29|1.0444
22:07:29|1.0444
22:07:31|1.0444
22:07:33|1.0444
22:07:34|1.0444
22:07:35|1.0444
22:07:36|1.0444
22:07:37|1.0444
22:07:38|1.0434
22:07:39|1.0434
22:07:40|1.0434
22:07:41|1.0434
22:07:42|1.0434
22:07:43|1.0434
22:07:44|1.0433
22:07:46|1.0433
22:07:47|1.0419
22:07:47|1.0419
22:07:48|1.0419
22:07:50|1.0419
22:07:51|1.0419
22:07:52|1.0419
22:07:53|1.0419
22:07:54|1.0419
22:07:55|1.0419
22:07:56|1.0419
22:07:57|1.0419
22:07:58|1.0419
22:08:00|1.0431
22:08:00|1.0431
22:08:02|1.0428
22:08:02|1.0428
22:08:04|1.0428
22:08:05|1.0428
22:08:06|1.0428
22:08:07|1.0428
22:08:08|1.0428
22:08:09|1.0419
22:08:10|1.0419
22:08:11|1.0419
22:08:12|1.0419
22:08:13|1.0419
22:08:14|1.0419
22:08:15|1.0419
22:08:16|1.0419
22:08:18|1.0419
22:08:19|1.0419
22:08:20|1.0419
22:08:21|1.0419
22:08:22|1.0429
22:08:23|1.0429
22:08:24|1.0424
22:08:25|1.0424
22:08:26|1.0428
22:08:26|1.0428
22:08:28|1.0441
22:08:28|1.0447
22:08:30|1.0451
22:08:30|1.0451
22:08:32|1.045
22:08:32|1.0449
22:08:35|1.0449
22:08:35|1.0444
22:08:37|1.0444
22:08:37|1.045
22:08:39|1.045
22:08:41|1.045
22:08:41|1.045
22:08:43|1.045
22:08:44|1.045
22:08:45|1.045
22:08:46|1.045
22:08:48|1.045
22:08:49|1.0438
22:08:50|1.0438
22:08:51|1.0438
22:08:52|1.0438
22:08:53|1.0438
22:08:54|1.0438
22:08:55|1.0446
22:08:56|1.0446
22:08:57|1.0446
22:08:59|1.0446
22:08:59|1.0446
22:09:01|1.0446
22:09:02|1.0446
22:09:03|1.0446
22:09:04|1.0446
22:09:05|1.0446
22:09:06|1.0446
22:09:07|1.0441
22:09:08|1.0441
22:09:09|1.0441
22:09:10|1.0441
22:09:11|1.0441
22:09:12|1.0441
22:09:13|1.0441
22:09:14|1.0441
22:09:15|1.0441
22:09:16|1.0441
22:09:17|1.0441
22:09:19|1.0441
22:09:19|1.0441
22:09:21|1.0441
22:09:21|1.0441
22:09:23|1.0441
22:09:24|1.0441
22:09:25|1.0441
22:09:25|1.0441
22:09:27|1.0441
22:09:27|1.0441
22:09:29|1.0441
22:09:30|1.0441
22:09:31|1.0441
22:09:32|1.0441
22:09:34|1.0441
22:09:34|1.0441
22:09:37|1.0441
22:09:37|1.0441
22:09:39|1.0445
22:09:40|1.0445
22:09:41|1.0445
22:09:42|1.0445
22:09:43|1.0445
22:09:44|1.0445
22:09:46|1.044
22:09:46|1.044
22:09:47|1.044
22:09:48|1.044
22:09:49|1.044
22:09:50|1.0437
22:09:51|1.0437
22:09:52|1.0445
22:09:53|1.0445
22:09:55|1.0445
22:09:55|1.0445
22:09:57|1.0445
22:09:58|1.0445
22:10:00|1.0445
22:10:00|1.0445
22:10:01|1.0445
22:10:02|1.0451
22:10:04|1.0454
22:10:05|1.0456
22:10:06|1.0456
22:10:07|1.0456
22:10:08|1.0456
22:10:09|1.0456
22:10:10|1.0456
22:10:11|1.0456
22:10:13|1.0458
22:10:13|1.0457
22:10:14|1.0457
22:10:16|1.0457
22:10:16|1.0458
22:10:17|1.0458
22:10:19|1.0458
22:10:19|1.0458
22:10:20|1.0458
22:10:21|1.0457
22:10:22|1.0457
22:10:23|1.0456
22:10:25|1.0456
22:10:25|1.0456
22:10:27|1.0456
22:10:27|1.0456
22:10:28|1.0456
22:10:29|1.0456
22:10:30|1.0456
22:10:31|1.0456
22:10:32|1.0456
22:10:34|1.0456
22:10:35|1.0456
22:10:36|1.0456
22:10:37|1.0456
22:10:38|1.0456
22:10:40|1.0456
22:10:41|1.0456
22:10:41|1.0456
22:10:42|1.0456
22:10:44|1.0456
22:10:45|1.0433
22:10:46|1.0433
22:10:47|1.0433
22:10:48|1.0433
22:10:50|1.0433
22:10:50|1.0433
22:10:51|1.0433
22:10:52|1.0433
22:10:53|1.0439
22:10:54|1.0439
22:10:55|1.0439
22:10:56|1.0441
22:10:57|1.0441
22:10:58|1.0441
22:10:59|1.0441
22:11:00|1.0441
22:11:01|1.0441
22:11:02|1.0441
22:11:03|1.0441
22:11:04|1.0441
22:11:05|1.0441
22:11:06|1.0441
22:11:07|1.0441
22:11:08|1.0441
22:11:09|1.0441
22:11:10|1.0441
22:11:11|1.0441
22:11:12|1.0441
22:11:13|1.0441
22:11:14|1.0441
22:11:15|1.0441
22:11:16|1.0441
22:11:17|1.0441
22:11:19|1.0441
22:11:19|1.0441
22:11:20|1.0441
22:11:21|1.0441
22:11:22|1.0441
22:11:23|1.0441
22:11:24|1.0441
22:11:25|1.044
22:11:26|1.044
22:11:27|1.044
22:11:28|1.044
22:11:29|1.044
22:11:30|1.044
22:11:31|1.044
22:11:32|1.044
22:11:33|1.044
22:11:34|1.044
22:11:35|1.044
22:11:37|1.044
22:11:39|1.044
22:11:40|1.044
22:11:41|1.044
22:11:42|1.044
22:11:43|1.044
22:11:44|1.044
22:11:45|1.044
22:11:46|1.044
22:11:47|1.044
22:11:48|1.044
22:11:49|1.044
22:11:50|1.044
22:11:51|1.044
22:11:52|1.044
22:11:53|1.044
22:11:55|1.044
22:11:57|1.0433
22:11:57|1.0433
22:11:58|1.0433
22:11:59|1.0437
22:12:01|1.0437
22:12:02|1.0437
22:12:02|1.0437
22:12:04|1.0441
22:12:04|1.0441
22:12:06|1.0441
22:12:07|1.0441
22:12:08|1.0441
22:12:10|1.0441
22:12:10|1.0441
22:12:11|1.0441
22:12:12|1.0441
22:12:13|1.0441
22:12:14|1.0441
22:12:15|1.0441
22:12:16|1.0441
22:12:17|1.0441
22:12:18|1.0441
22:12:19|1.0441
22:12:20|1.0441
22:12:21|1.0441
22:12:22|1.0441
22:12:23|1.0441
22:12:24|1.0441
22:12:25|1.0441
22:12:26|1.0441
22:12:27|1.0441
22:12:28|1.0441
22:12:29|1.0441
22:12:30|1.0441
22:12:32|1.0427
22:12:32|1.0427
22:12:33|1.0427
22:12:35|1.0437
22:12:36|1.0437
22:12:37|1.0445
22:12:38|1.0445
22:12:39|1.0445
22:12:40|1.0445
22:12:41|1.0435
22:12:43|1.0435
22:12:45|1.0441
22:12:45|1.0441
22:12:46|1.0441
22:12:48|1.0441
22:12:49|1.0441
22:12:50|1.0444
22:12:51|1.0444
22:12:52|1.0444
22:12:53|1.0447
22:12:54|1.0447
22:12:56|1.044
22:12:56|1.044
22:12:57|1.044
22:12:58|1.044
22:12:59|1.044
22:13:00|1.044
22:13:01|1.044
22:13:02|1.044
22:13:03|1.044
22:13:04|1.044
22:13:05|1.044
22:13:07|1.044
22:13:08|1.044
22:13:09|1.0452
22:13:11|1.0452
22:13:12|1.0452
22:13:12|1.0452
22:13:13|1.0452
22:13:15|1.0454
22:13:15|1.0454
22:13:16|1.0454
22:13:18|1.0462
22:13:19|1.0462
22:13:19|1.0462
22:13:20|1.0462
22:13:22|1.0462
22:13:23|1.0462
22:13:24|1.0462
22:13:25|1.0462
22:13:26|1.0462
22:13:27|1.0462
22:13:29|1.046
22:13:30|1.046
22:13:30|1.046
22:13:31|1.046
22:13:32|1.046
22:13:33|1.046
22:13:34|1.046
22:13:35|1.046
22:13:36|1.046
22:13:37|1.046
22:13:39|1.046
22:13:40|1.046
22:13:41|1.0465
22:13:42|1.0465
22:13:43|1.0456
22:13:44|1.0456
22:13:46|1.0456
22:13:48|1.0456
22:13:48|1.0456
22:13:49|1.0456
22:13:50|1.0456
22:13:51|1.0456
22:13:52|1.0456
22:13:53|1.0456
22:13:54|1.0456
22:13:55|1.0456
22:13:57|1.0456
22:13:57|1.0456
22:13:59|1.0456
22:13:59|1.0456
22:14:01|1.0456
22:14:02|1.0456
22:14:03|1.0456
22:14:03|1.0463
22:14:05|1.0463
22:14:07|1.0457
22:14:07|1.0457
22:14:08|1.0457
22:14:09|1.0457
22:14:10|1.0457
22:14:11|1.0457
22:14:13|1.0457
22:14:15|1.0457
22:14:16|1.0457
22:14:16|1.0457
22:14:17|1.0457
22:14:19|1.0457
22:14:20|1.0457
22:14:21|1.0457
22:14:22|1.0457
22:14:24|1.0457
22:14:24|1.0457
22:14:25|1.0457
22:14:26|1.0457
22:14:27|1.046
22:14:28|1.046
22:14:30|1.046
22:14:31|1.046
22:14:32|1.046
22:14:33|1.0461
22:14:34|1.0461
22:14:35|1.0461
22:14:36|1.0455
22:14:38|1.0445
22:14:38|1.0445
22:14:41|1.0445
22:14:42|1.0445
22:14:43|1.0445
22:14:44|1.0445
22:14:45|1.0445
22:14:46|1.0445
22:14:47|1.0445
22:14:48|1.0445
22:14:49|1.0445
22:14:51|1.0445
22:14:51|1.0453
22:14:52|1.0453
22:14:54|1.0453
22:14:54|1.0453
22:14:56|1.0453
22:14:57|1.0453
22:14:58|1.0445
22:15:00|1.0445
22:15:00|1.0445
22:15:02|1.0445
22:15:03|1.0445
22:15:04|1.0445
22:15:05|1.0445
22:15:06|1.0445
22:15:07|1.0445
22:15:08|1.0445
22:15:10|1.0445
22:15:10|1.0445
22:15:11|1.0445
22:15:13|1.0445
22:15:15|1.0445
22:15:16|1.0445
22:15:17|1.0445
22:15:18|1.0435
22:15:19|1.0435
22:15:20|1.0435
22:15:21|1.0435
22:15:22|1.0435
22:15:23|1.0435
22:15:24|1.0435
22:15:25|1.0427
22:15:26|1.0427
22:15:27|1.0427
22:15:28|1.0427
22:15:29|1.0427
22:15:30|1.0427
22:15:31|1.0427
22:15:32|1.0427
22:15:33|1.0427
22:15:34|1.0427
22:15:35|1.0427
22:15:36|1.0427
22:15:37|1.0427
22:15:38|1.0427
22:15:39|1.0427
22:15:41|1.0427
22:15:41|1.0427
22:15:43|1.0427
22:15:45|1.0427
22:15:45|1.0427
22:15:46|1.0427
22:15:48|1.0427
22:15:48|1.0427
22:15:50|1.0427
22:15:51|1.0427
22:15:52|1.0427
22:15:52|1.0427
22:15:55|1.0427
22:15:56|1.0427
22:15:56|1.0419
22:15:57|1.0415
22:15:59|1.0415
22:16:00|1.0415
22:16:01|1.0415
22:16:01|1.0415
22:16:02|1.0415
22:16:03|1.0415
22:16:04|1.0415
22:16:05|1.0415
22:16:06|1.0415
22:16:07|1.0415
22:16:09|1.0415
22:16:09|1.0415
22:16:10|1.0415
22:16:11|1.0405
22:16:12|1.0405
22:16:13|1.0405
22:16:15|1.0409
22:16:15|1.0409
22:16:16|1.0409
22:16:17|1.0409
22:16:18|1.0409
22:16:19|1.0407
22:16:20|1.0407
22:16:21|1.0407
22:16:22|1.0407
22:16:24|1.0407
22:16:25|1.0407
22:16:26|1.0407
22:16:26|1.0407
22:16:28|1.041
22:16:29|1.041
22:16:30|1.041
22:16:30|1.041
22:16:32|1.041
22:16:33|1.041
22:16:34|1.041
22:16:35|1.041
22:16:36|1.041
22:16:37|1.041
22:16:38|1.041
22:16:39|1.0391
22:16:40|1.0402
22:16:42|1.0401
22:16:42|1.0401
22:16:44|1.0401
22:16:45|1.0399
22:16:46|1.0399
22:16:47|1.0398
22:16:49|1.0389
22:16:50|1.0389
22:16:51|1.0387
22:16:52|1.0388
22:16:53|1.0388
22:16:53|1.0388
22:16:54|1.0388
22:16:56|1.0388
22:16:58|1.0388
22:16:58|1.0388
22:16:59|1.0388
22:17:00|1.0388
22:17:01|1.04
22:17:02|1.04
22:17:03|1.04
22:17:04|1.0403
22:17:06|1.0403
22:17:07|1.0403
22:17:08|1.0421
22:17:09|1.0421
22:17:10|1.0412
22:17:11|1.0412
22:17:12|1.0412
22:17:14|1.0412
22:17:14|1.0412
22:17:15|1.0412
22:17:16|1.0412
22:17:17|1.0405
22:17:18|1.0405
22:17:19|1.0405
22:17:20|1.0405
22:17:22|1.0405
22:17:24|1.0405
22:17:24|1.0383
22:17:25|1.0383
22:17:26|1.0383
22:17:27|1.0383
22:17:28|1.0401
22:17:29|1.0401
22:17:31|1.0401
22:17:31|1.0385
22:17:32|1.0385
22:17:34|1.0385
22:17:35|1.0385
22:17:35|1.0385
22:17:36|1.0385
22:17:37|1.0385
22:17:39|1.0385
22:17:40|1.0385
22:17:40|1.0385
22:17:42|1.0385
22:17:44|1.0385
22:17:45|1.0385
22:17:47|1.0385
22:17:47|1.0385
22:17:49|1.0385
22:17:51|1.0391
22:17:51|1.0391
22:17:53|1.0391
22:17:53|1.0391
22:17:54|1.0391
22:17:55|1.0391
22:17:57|1.0391
22:17:57|1.0391
22:17:58|1.0391
22:17:59|1.039
22:18:01|1.039
22:18:03|1.039
22:18:04|1.039
22:18:04|1.039
22:18:05|1.039
22:18:06|1.039
22:18:07|1.039
22:18:08|1.039
22:18:09|1.039
22:18:11|1.039
22:18:12|1.039
22:18:13|1.039
22:18:14|1.039
22:18:15|1.039
22:18:16|1.039
22:18:17|1.039
22:18:18|1.039
22:18:19|1.0391
22:18:20|1.0391
22:18:21|1.0392
22:18:22|1.0392
22:18:23|1.0392
22:18:24|1.0392
22:18:25|1.0392
22:18:26|1.0399
22:18:27|1.0399
22:18:28|1.0399
22:18:29|1.0399
22:18:30|1.0399
22:18:31|1.0399
22:18:32|1.0399
22:18:33|1.0399
22:18:34|1.0399
22:18:36|1.0399
22:18:36|1.04
22:18:37|1.04
22:18:39|1.04
22:18:40|1.04
22:18:40|1.04
22:18:42|1.04
22:18:43|1.04
22:18:44|1.0391
22:18:45|1.0391
22:18:47|1.0391
22:18:48|1.0391
22:18:49|1.0405
22:18:50|1.0405
22:18:51|1.0405
22:18:52|1.0405
22:18:53|1.0405
22:18:54|1.0414
22:18:55|1.0414
22:18:56|1.0414
22:18:57|1.0414
22:18:58|1.0414
22:19:00|1.0412
22:19:01|1.0412
22:19:02|1.0412
22:19:03|1.0407
22:19:04|1.0407
22:19:05|1.0407
22:19:06|1.0407
22:19:06|1.0407
22:19:08|1.0407
22:19:09|1.0407
22:19:10|1.0407
22:19:11|1.0407
22:19:13|1.0407
22:19:14|1.0419
22:19:16|1.0419
22:19:16|1.0419
22:19:18|1.0419
22:19:19|1.0419
22:19:20|1.0419
22:19:21|1.0419
22:19:23|1.0415
22:19:24|1.0415
22:19:25|1.0415
22:19:26|1.0415
22:19:26|1.0421
22:19:28|1.0421
22:19:29|1.0429
22:19:29|1.0429
22:19:31|1.0429
22:19:33|1.0429
22:19:33|1.0429
22:19:34|1.0429
22:19:35|1.0429
22:19:36|1.0429
22:19:37|1.0429
22:19:38|1.0428
22:19:39|1.0428
22:19:40|1.0428
22:19:41|1.0428
22:19:42|1.0428
22:19:44|1.0428
22:19:44|1.0428
22:19:47|1.0428
22:19:47|1.0428
22:19:48|1.0428
22:19:49|1.0428
22:19:50|1.0428
22:19:51|1.0428
22:19:52|1.0428
22:19:53|1.0428
22:19:54|1.0428
22:19:55|1.0428
22:19:56|1.0428
22:19:57|1.0428
22:19:58|1.0428
22:19:59|1.0428
22:20:01|1.0428
22:20:02|1.0428
22:20:03|1.0428
22:20:03|1.0428
22:20:05|1.0419
22:20:06|1.0419
22:20:07|1.0419
22:20:08|1.0419
22:20:09|1.0419
22:20:10|1.0419
22:20:11|1.0419
22:20:11|1.0419
22:20:13|1.0419
22:20:14|1.0419
22:20:15|1.0419
22:20:15|1.0419
22:20:17|1.0419
22:20:18|1.0419
22:20:19|1.0419
22:20:20|1.0419
22:20:22|1.0419
22:20:22|1.0419
22:20:23|1.0419
22:20:24|1.0419
22:20:25|1.0419
22:20:26|1.0433
22:20:27|1.0433
22:20:28|1.0433
22:20:29|1.0433
22:20:30|1.0433
22:20:31|1.0433
22:20:33|1.0433
22:20:34|1.0433
22:20:35|1.0433
22:20:36|1.0433
22:20:37|1.0433
22:20:38|1.0433
22:20:39|1.0433
22:20:40|1.043
22:20:41|1.043
22:20:42|1.043
22:20:43|1.0426
22:20:44|1.0426
22:20:45|1.0426
22:20:47|1.0426
22:20:48|1.0426
22:20:48|1.0426
22:20:49|1.0426
22:20:50|1.0426
22:20:52|1.0426
22:20:52|1.0426
22:20:54|1.0426
22:20:55|1.0426
22:20:56|1.0426
22:20:58|1.0426
22:20:59|1.0426
22:21:00|1.0426
22:21:00|1.0426
22:21:01|1.0426
22:21:03|1.0426
22:21:03|1.0425
22:21:04|1.0425
22:21:05|1.0425
22:21:06|1.0424
22:21:08|1.0424
22:21:08|1.0424
22:21:09|1.0424
22:21:10|1.0424
22:21:12|1.0424
22:21:13|1.0424
22:21:13|1.0426
22:21:15|1.0426
22:21:17|1.043
22:21:17|1.043
22:21:18|1.043
22:21:20|1.043
22:21:21|1.043
22:21:22|1.043
22:21:23|1.043
22:21:24|1.043
22:21:25|1.043
22:21:26|1.043
22:21:27|1.0439
22:21:28|1.043
22:21:29|1.043
22:21:30|1.043
22:21:31|1.043
22:21:32|1.043
22:21:33|1.043
22:21:34|1.043
22:21:35|1.043
22:21:36|1.043
22:21:37|1.043
22:21:38|1.043
22:21:39|1.043
22:21:41|1.043
22:21:42|1.0427
22:21:43|1.0427
22:21:44|1.0427
22:21:45|1.0427
22:21:47|1.0427
22:21:49|1.0427
22:21:49|1.0427
22:21:51|1.0427
22:21:52|1.0427
22:21:52|1.0427
22:21:54|1.0427
22:21:56|1.0427
22:21:56|1.0427
22:21:57|1.0427
22:21:58|1.0437
22:22:00|1.0437
22:22:00|1.0437
22:22:01|1.0435
22:22:03|1.0435
22:22:05|1.0436
22:22:06|1.0436
22:22:07|1.0436
22:22:08|1.0435
22:22:09|1.0435
22:22:10|1.0435
22:22:11|1.0435
22:22:12|1.0435
22:22:13|1.0435
22:22:14|1.0435
22:22:15|1.0429
22:22:17|1.0429
22:22:17|1.0429
22:22:18|1.0429
22:22:19|1.0429
22:22:20|1.0429
22:22:21|1.0429
22:22:22|1.0429
22:22:23|1.0429
22:22:24|1.0439
22:22:25|1.0439
22:22:26|1.0439
22:22:27|1.0439
22:22:28|1.0439
22:22:29|1.0426
22:22:30|1.0428
22:22:31|1.0428
22:22:32|1.0428
22:22:34|1.0428
22:22:35|1.0428
22:22:35|1.0428
22:22:38|1.0433
22:22:38|1.044
22:22:40|1.0447
22:22:41|1.0441
22:22:42|1.0441
22:22:43|1.0441
22:22:45|1.0441
22:22:45|1.0441
22:22:46|1.0441
22:22:48|1.0441
22:22:48|1.0441
22:22:50|1.0441
22:22:51|1.0441
22:22:52|1.0441
22:22:53|1.0441
22:22:55|1.0441
22:22:56|1.0441
22:22:56|1.0441
22:22:57|1.0433
22:22:59|1.0433
22:22:59|1.0433
22:23:00|1.0433
22:23:01|1.0433
22:23:03|1.0433
22:23:03|1.0433
22:23:04|1.0433
22:23:06|1.0433
22:23:07|1.0445
22:23:08|1.0439
22:23:09|1.0439
22:23:10|1.0439
22:23:11|1.0439
22:23:13|1.0439
22:23:13|1.0439
22:23:14|1.0442
22:23:15|1.0442
22:23:16|1.0442
22:23:17|1.0452
22:23:19|1.0452
22:23:20|1.0452
22:23:20|1.0452
22:23:21|1.0452
22:23:22|1.0452
22:23:23|1.0452
22:23:24|1.0452
22:23:26|1.0452
22:23:27|1.0452
22:23:27|1.0452
22:23:29|1.0452
22:23:30|1.0452
22:23:31|1.0452
22:23:32|1.0452
22:23:33|1.0456
22:23:34|1.0456
22:23:35|1.0452
22:23:36|1.0452
22:23:37|1.0452
22:23:38|1.0441
22:23:39|1.0437
22:23:40|1.0437
22:23:41|1.0437
22:23:42|1.0437
22:23:43|1.0437
22:23:44|1.0437
22:23:45|1.0437
22:23:46|1.0437
22:23:47|1.0437
22:23:49|1.0437
22:23:49|1.0437
22:23:51|1.0437
22:23:52|1.0437
22:23:53|1.045
22:23:55|1.045
22:23:56|1.045
22:23:56|1.0433
22:23:57|1.0433
22:23:59|1.0433
22:24:00|1.0433
22:24:00|1.0433
22:24:01|1.0433
22:24:02|1.0433
22:24:04|1.0433
22:24:06|1.0433
22:24:06|1.0433
22:24:08|1.0433
22:24:09|1.0433
22:24:10|1.0433
22:24:11|1.0433
22:24:12|1.0433
22:24:13|1.0447
22:24:14|1.0447
22:24:15|1.0445
22:24:16|1.0445
22:24:17|1.0445
22:24:18|1.0445
22:24:19|1.0432
22:24:20|1.0443
22:24:21|1.0443
22:24:22|1.0443
22:24:23|1.0443
22:24:24|1.0443
22:24:25|1.0443
22:24:26|1.0443
22:24:27|1.0443
22:24:28|1.0443
22:24:30|1.0432
22:24:30|1.0432
22:24:32|1.0432
22:24:33|1.0432
22:24:33|1.0432
22:24:35|1.0434
22:24:37|1.0434
22:24:37|1.0434
22:24:38|1.0434
22:24:39|1.0434
22:24:40|1.0434
22:24:41|1.0437
22:24:42|1.0437
22:24:43|1.0437
22:24:44|1.0437
22:24:45|1.0437
22:24:46|1.0438
22:24:47|1.0438
22:24:48|1.0438
22:24:50|1.0434
22:24:51|1.0424
22:24:52|1.0424
22:24:53|1.0424
22:24:55|1.0424
22:24:56|1.0424
22:24:57|1.0424
22:24:59|1.0424
22:24:59|1.0424
22:25:01|1.0436
22:25:01|1.0436
22:25:03|1.0436
22:25:04|1.0436
22:25:06|1.0434
22:25:07|1.0434
22:25:09|1.0434
22:25:11|1.0434
22:25:11|1.0434
22:25:12|1.0434
22:25:13|1.0434
22:25:14|1.0434
22:25:15|1.0438
22:25:16|1.0438
22:25:17|1.0438
22:25:18|1.0438
22:25:19|1.0434
22:25:20|1.0434
22:25:21|1.0432
22:25:22|1.0432
22:25:23|1.0432
22:25:24|1.0432
22:25:25|1.0432
22:25:26|1.0432
22:25:27|1.0432
22:25:28|1.0432
22:25:29|1.0432
22:25:30|1.0432
22:25:32|1.0432
22:25:33|1.0432
22:25:33|1.0432
22:25:35|1.0432
22:25:36|1.0432
22:25:37|1.0432
22:25:38|1.0432
22:25:39|1.0432
22:25:40|1.0432
22:25:41|1.0432
22:25:43|1.0432
22:25:43|1.0432
22:25:44|1.0432
22:25:45|1.0432
22:25:46|1.0432
22:25:47|1.0432
22:25:48|1.0432
22:25:49|1.0432
22:25:50|1.0432
22:25:51|1.0432
22:25:52|1.0432
22:25:54|1.0432
22:25:55|1.0432
22:25:57|1.0454
22:25:58|1.0454
22:25:59|1.0432
22:26:00|1.0432
22:26:01|1.0431
22:26:02|1.0431
22:26:04|1.0431
22:26:05|1.0431
22:26:07|1.0431
22:26:07|1.0431
22:26:08|1.0431
22:26:09|1.0431
22:26:11|1.0431
22:26:12|1.0446
22:26:13|1.0446
22:26:15|1.0447
22:26:16|1.0447
22:26:17|1.0447
22:26:18|1.0447
22:26:19|1.0454
22:26:20|1.0454
22:26:21|1.0454
22:26:22|1.0454
22:26:24|1.0454
22:26:24|1.0454
22:26:25|1.0454
22:26:26|1.0454
22:26:27|1.0454
22:26:28|1.0454
22:26:29|1.0454
22:26:30|1.0454
22:26:31|1.0454
22:26:32|1.0454
22:26:34|1.0454
22:26:35|1.0454
22:26:36|1.0454
22:26:37|1.0454
22:26:39|1.0454
22:26:39|1.0454
22:26:40|1.0454
22:26:41|1.0454
22:26:42|1.0454
22:26:43|1.0448
22:26:44|1.0448
22:26:45|1.0448
22:26:46|1.0449
22:26:47|1.0449
22:26:48|1.0453
22:26:50|1.0454
22:26:51|1.0454
22:26:53|1.0454
22:26:54|1.0454
22:26:55|1.0454
22:26:56|1.0454
22:26:57|1.0454
22:26:59|1.0454
22:27:00|1.0454
22:27:00|1.0454
22:27:01|1.0454
22:27:02|1.0454
22:27:03|1.0454
22:27:04|1.0448
22:27:06|1.0448
22:27:07|1.0448
22:27:08|1.0448
22:27:08|1.0448
22:27:10|1.0448
22:27:10|1.0452
22:27:12|1.0454
22:27:13|1.0454
22:27:14|1.0454
22:27:15|1.0454
22:27:16|1.0454
22:27:17|1.0454
22:27:18|1.0454
22:27:19|1.0454
22:27:20|1.0454
22:27:21|1.0454
22:27:22|1.0454
22:27:23|1.0454
22:27:24|1.0459
22:27:25|1.0459
22:27:26|1.0459
22:27:27|1.0459
22:27:28|1.0459
22:27:29|1.0449
22:27:30|1.0449
22:27:31|1.0449
22:27:32|1.0449
22:27:33|1.0449
22:27:34|1.0449
22:27:35|1.0449
22:27:36|1.0449
22:27:37|1.0449
22:27:38|1.0449
22:27:39|1.0449
22:27:40|1.0449
22:27:41|1.0449
22:27:42|1.0449
22:27:44|1.0449
22:27:44|1.0449
22:27:46|1.0452
22:27:46|1.0452
22:27:48|1.0452
22:27:49|1.045
22:27:49|1.045
22:27:50|1.045
22:27:52|1.0449
22:27:53|1.0449
22:27:55|1.0449
22:27:57|1.0449
22:27:58|1.0449
22:27:59|1.0449
22:28:01|1.0449
22:28:01|1.045
22:28:02|1.045
22:28:03|1.045
22:28:04|1.045
22:28:06|1.045
22:28:08|1.046
22:28:08|1.046
22:28:09|1.046
22:28:11|1.046
22:28:12|1.046
22:28:13|1.046
22:28:14|1.046
22:28:15|1.046
22:28:16|1.046
22:28:17|1.0463
22:28:18|1.0463
22:28:19|1.0463
22:28:20|1.0463
22:28:22|1.0463
22:28:22|1.0463
22:28:24|1.0463
22:28:24|1.0463
22:28:25|1.0467
22:28:26|1.0467
22:28:27|1.0467
22:28:28|1.0467
22:28:30|1.0465
22:28:31|1.0465
22:28:32|1.0465
22:28:33|1.0465
22:28:34|1.0465
22:28:35|1.0465
22:28:36|1.0465
22:28:37|1.0465
22:28:38|1.0443
22:28:39|1.0443
22:28:40|1.0438
22:28:41|1.0438
22:28:43|1.0438
22:28:43|1.0438
22:28:45|1.0438
22:28:47|1.0438
22:28:47|1.0438
22:28:48|1.0438
22:28:49|1.0438
22:28:50|1.0438
22:28:51|1.0438
22:28:52|1.0438
22:28:53|1.0441
22:28:54|1.0441
22:28:55|1.0441
22:28:56|1.0441
22:28:57|1.0441
22:28:59|1.0436
22:29:00|1.0436
22:29:01|1.0436
22:29:03|1.0449
22:29:03|1.0449
22:29:04|1.0449
22:29:05|1.0449
22:29:06|1.0449
22:29:07|1.0449
22:29:08|1.0449
22:29:10|1.0449
22:29:11|1.0449
22:29:12|1.0449
22:29:13|1.0449
22:29:14|1.046
22:29:15|1.046
22:29:16|1.046
22:29:17|1.0459
22:29:18|1.0467
22:29:19|1.0467
22:29:20|1.0464
22:29:21|1.0464
22:29:22|1.0457
22:29:23|1.0457
22:29:25|1.0457
22:29:25|1.0457
22:29:26|1.0457
22:29:27|1.0457
22:29:28|1.0468
22:29:29|1.0468
22:29:30|1.0468
22:29:31|1.0468
22:29:32|1.0468
22:29:33|1.0468
22:29:34|1.0444
22:29:35|1.0444
22:29:36|1.0442
22:29:37|1.0442
22:29:38|1.0442
22:29:39|1.0442
22:29:40|1.0442
22:29:41|1.0443
22:29:42|1.0443
22:29:43|1.0443
22:29:44|1.0443
22:29:45|1.0443
22:29:46|1.0443
22:29:47|1.0443
22:29:48|1.0443
22:29:49|1.0443
22:29:50|1.0443
22:29:51|1.0447
22:29:53|1.0447
22:29:55|1.0447
22:29:56|1.0447
22:29:58|1.0447
22:29:58|1.0447
22:29:59|1.0447
22:30:00|1.0447
22:30:01|1.0447
22:30:02|1.0447
22:30:03|1.0447
22:30:05|1.0445
22:30:06|1.0445
22:30:08|1.0445
22:30:09|1.0445
22:30:10|1.0445
22:30:11|1.0445
22:30:12|1.0445
22:30:13|1.0445
22:30:14|1.0445
22:30:15|1.0445
22:30:16|1.0445
22:30:17|1.0445
22:30:18|1.0445
22:30:19|1.0445
22:30:20|1.0445
22:30:21|1.0445
22:30:22|1.0458
22:30:23|1.0458
22:30:24|1.0458
22:30:25|1.0458
22:30:26|1.0458
22:30:27|1.0458
22:30:28|1.0458
22:30:29|1.0458
22:30:30|1.0458
22:30:31|1.0458
22:30:32|1.0458
22:30:33|1.0458
22:30:34|1.0458
22:30:35|1.0458
22:30:36|1.0458
22:30:37|1.0458
22:30:38|1.0458
22:30:39|1.0458
22:30:40|1.0458
22:30:41|1.0462
22:30:42|1.0462
22:30:43|1.0462
22:30:44|1.0462
22:30:45|1.0462
22:30:46|1.0462
22:30:47|1.0462
22:30:48|1.0462
22:30:49|1.0462
22:30:50|1.0462
22:30:51|1.0462
22:30:52|1.0462
22:30:53|1.0462
22:30:54|1.0462
22:30:56|1.0462
22:30:56|1.0462
22:30:58|1.0462
22:30:59|1.0462
22:31:00|1.0462
22:31:02|1.0462
22:31:03|1.0462
22:31:04|1.0462
22:31:06|1.0462
22:31:06|1.0462
22:31:07|1.0462
22:31:08|1.0462
22:31:09|1.0462
22:31:10|1.0462
22:31:11|1.0462
22:31:13|1.0462
22:31:14|1.0462
22:31:15|1.0462
22:31:16|1.0462
22:31:16|1.0462
22:31:19|1.0462
22:31:19|1.0462
22:31:20|1.0462
22:31:21|1.0462
22:31:22|1.0462
22:31:23|1.0462
22:31:24|1.0462
22:31:25|1.0462
22:31:26|1.046
22:31:27|1.046
22:31:28|1.046
22:31:29|1.046
22:31:30|1.046
22:31:31|1.046
22:31:32|1.046
22:31:33|1.046
22:31:34|1.046
22:31:35|1.0467
22:31:36|1.0467
22:31:37|1.0467
22:31:38|1.0467
22:31:39|1.0467
22:31:40|1.0467
22:31:41|1.0467
22:31:43|1.0467
22:31:44|1.0467
22:31:45|1.0467
22:31:46|1.0467
22:31:48|1.0467
22:31:48|1.0467
22:31:49|1.0467
22:31:50|1.0467
22:31:51|1.0467
22:31:52|1.0466
22:31:53|1.0464
22:31:54|1.0464
22:31:55|1.0464
22:31:57|1.046
22:31:59|1.046
22:31:59|1.046
22:32:01|1.046
22:32:02|1.046
22:32:02|1.046
22:32:04|1.0446
22:32:05|1.0446
22:32:06|1.0446
22:32:07|1.0446
22:32:08|1.0446
22:32:09|1.0446
22:32:10|1.0446
22:32:11|1.0446
22:32:12|1.0446
22:32:13|1.0446
22:32:14|1.0446
22:32:16|1.0453
22:32:17|1.0453
22:32:17|1.0453
22:32:18|1.0453
22:32:19|1.0453
22:32:20|1.0453
22:32:21|1.0447
22:32:22|1.0447
22:32:24|1.0447
22:32:25|1.0447
22:32:26|1.0447
22:32:27|1.0447
22:32:29|1.0447
22:32:30|1.0447
22:32:31|1.0447
22:32:31|1.0447
22:32:32|1.0447
22:32:34|1.0447
22:32:35|1.0447
22:32:36|1.0447
22:32:36|1.0447
22:32:38|1.0447
22:32:38|1.0447
22:32:40|1.0447
22:32:41|1.0447
22:32:42|1.0447
22:32:43|1.0447
22:32:45|1.0447
22:32:45|1.0447
22:32:46|1.0447
22:32:47|1.0447
22:32:48|1.0447
22:32:49|1.0447
22:32:50|1.0447
22:32:51|1.0447
22:32:52|1.0448
22:32:53|1.0448
22:32:54|1.0448
22:32:55|1.0455
22:32:56|1.0455
22:32:58|1.0455
22:33:00|1.0455
22:33:00|1.0455
22:33:01|1.0455
22:33:02|1.0455
22:33:03|1.0455
22:33:04|1.0455
22:33:05|1.0455
22:33:06|1.0455
22:33:08|1.0455
22:33:09|1.0455
22:33:10|1.0455
22:33:11|1.0455
22:33:11|1.0449
22:33:13|1.0449
22:33:14|1.0449
22:33:15|1.0446
22:33:16|1.0446
22:33:17|1.0446
22:33:18|1.0446
22:33:19|1.0446
22:33:19|1.0446
22:33:21|1.0446
22:33:23|1.0446
22:33:24|1.0446
22:33:25|1.0446
22:33:25|1.0446
22:33:27|1.0446
22:33:28|1.0446
22:33:28|1.0446
22:33:29|1.0446
22:33:30|1.0446
22:33:31|1.0446
22:33:32|1.0446
22:33:34|1.0446
22:33:34|1.0446
22:33:36|1.0446
22:33:36|1.0446
22:33:38|1.0446
22:33:38|1.0446
22:33:39|1.0446
22:33:40|1.0446
22:33:42|1.0446
22:33:42|1.0446
22:33:43|1.0446
22:33:45|1.0446
22:33:45|1.0446
22:33:46|1.0446
22:33:47|1.0446
22:33:49|1.0446
22:33:49|1.0446
22:33:51|1.0446
22:33:51|1.0446
22:33:52|1.0443
22:33:54|1.0443
22:33:55|1.0449
22:33:55|1.0449
22:33:57|1.0449
22:33:57|1.0449
22:33:59|1.0449
22:34:00|1.0449
22:34:02|1.0449
22:34:03|1.0449
22:34:04|1.044
22:34:05|1.044
22:34:06|1.044
22:34:07|1.044
22:34:08|1.0435
22:34:10|1.0435
22:34:11|1.0445
22:34:12|1.0445
22:34:13|1.0445
22:34:14|1.0445
22:34:15|1.0445
22:34:16|1.0445
22:34:17|1.0445
22:34:18|1.0445
22:34:20|1.0445
22:34:21|1.0445
22:34:22|1.0445
22:34:23|1.0445
22:34:25|1.0445
22:34:25|1.0445
22:34:26|1.0445
22:34:27|1.0445
22:34:28|1.0449
22:34:29|1.0449
22:34:30|1.0449
22:34:31|1.0449
22:34:32|1.0455
22:34:33|1.045
22:34:34|1.045
22:34:35|1.045
22:34:37|1.0446
22:34:38|1.0446
22:34:38|1.0446
22:34:39|1.0446
22:34:40|1.0446
22:34:42|1.0446
22:34:43|1.0446
22:34:44|1.0446
22:34:45|1.0446
22:34:46|1.0446
22:34:46|1.0446
22:34:49|1.0446
22:34:50|1.0446
22:34:52|1.0446
22:34:53|1.0438
22:34:54|1.0438
22:34:55|1.0438
22:34:56|1.0438
22:34:57|1.0438
22:34:58|1.0438
22:35:00|1.0438
22:35:00|1.0438
22:35:01|1.0438
22:35:02|1.0438
22:35:05|1.0438
22:35:06|1.0438
22:35:07|1.0438
22:35:08|1.0438
22:35:10|1.0438
22:35:11|1.0438
22:35:12|1.0438
22:35:13|1.0438
22:35:14|1.0438
22:35:15|1.0438
22:35:16|1.0438
22:35:17|1.0438
22:35:18|1.0438
22:35:19|1.0438
22:35:20|1.0438
22:35:21|1.0438
22:35:23|1.0438
22:35:23|1.0438
22:35:25|1.0438
22:35:26|1.0438
22:35:26|1.0438
22:35:28|1.0438
22:35:29|1.0433
22:35:29|1.0433
22:35:30|1.0433
22:35:31|1.0433
22:35:32|1.0433
22:35:33|1.0433
22:35:34|1.0433
22:35:35|1.0433
22:35:36|1.0433
22:35:37|1.0433
22:35:38|1.0433
22:35:39|1.0433
22:35:40|1.0433
22:35:42|1.0422
22:35:43|1.0422
22:35:44|1.0422
22:35:45|1.0422
22:35:46|1.0422
22:35:48|1.0414
22:35:48|1.0416
22:35:49|1.0416
22:35:51|1.0419
22:35:52|1.0419
22:35:53|1.0419
22:35:53|1.0419
22:35:55|1.0425
22:35:55|1.0425
22:35:56|1.0425
22:35:57|1.0429
22:35:58|1.0429
22:36:00|1.0429
22:36:01|1.0429
22:36:03|1.0429
22:36:03|1.0429
22:36:04|1.0429
22:36:06|1.0429
22:36:06|1.0429
22:36:08|1.0429
22:36:09|1.0429
22:36:10|1.0429
22:36:10|1.0429
22:36:11|1.0429
22:36:12|1.0429
22:36:14|1.0429
22:36:15|1.0429
22:36:16|1.0429
22:36:16|1.0429
22:36:17|1.0429
22:36:20|1.0429
22:36:20|1.0429
22:36:21|1.0429
22:36:22|1.0429
22:36:23|1.0429
22:36:24|1.0429
22:36:25|1.0429
22:36:26|1.0429
22:36:27|1.0429
22:36:28|1.0429
22:36:29|1.0429
22:36:30|1.0429
22:36:32|1.0429
22:36:33|1.0429
22:36:35|1.0429
22:36:36|1.0429
22:36:36|1.0429
22:36:38|1.0429
22:36:40|1.0429
22:36:40|1.0429
22:36:41|1.0429
22:36:42|1.0429
22:36:43|1.0429
22:36:44|1.0429
22:36:46|1.0429
22:36:46|1.0429
22:36:47|1.0429
22:36:48|1.0429
22:36:49|1.0429
22:36:51|1.0429
22:36:52|1.0429
22:36:54|1.0429
22:36:54|1.0429
22:36:56|1.0429
22:36:56|1.0429
22:36:58|1.0411
22:36:58|1.0411
22:36:59|1.0411
22:37:01|1.0411
22:37:02|1.0401
22:37:04|1.0401
22:37:05|1.0401
22:37:06|1.0401
22:37:06|1.0401
22:37:08|1.0401
22:37:10|1.0402
22:37:10|1.0402
22:37:11|1.0402
22:37:12|1.0402
22:37:14|1.04
22:37:15|1.04
22:37:15|1.04
22:37:18|1.0399
22:37:18|1.0399
22:37:19|1.0399
22:37:20|1.0386
22:37:21|1.0386
22:37:22|1.0386
22:37:23|1.0399
22:37:25|1.0399
22:37:25|1.0399
22:37:26|1.0399
22:37:27|1.0399
22:37:28|1.0399
22:37:29|1.0399
22:37:30|1.0387
22:37:31|1.0387
22:37:32|1.0387
22:37:33|1.0387
22:37:34|1.0387
22:37:35|1.0384
22:37:36|1.0384
22:37:37|1.0384
22:37:38|1.0384
22:37:39|1.0384
22:37:40|1.0384
22:37:41|1.0384
22:37:42|1.0384
22:37:43|1.0388
22:37:44|1.0388
22:37:45|1.0388
22:37:46|1.0392
22:37:48|1.0392
22:37:49|1.0392
22:37:50|1.0392
22:37:52|1.0392
22:37:52|1.0392
22:37:54|1.0382
22:37:54|1.0382
22:37:55|1.0382
22:37:58|1.0382
22:37:58|1.0382
22:37:59|1.0385
22:38:00|1.0385
22:38:01|1.0385
22:38:02|1.0385
22:38:03|1.0385
22:38:04|1.0385
22:38:06|1.0385
22:38:07|1.0385
22:38:07|1.0385
22:38:09|1.0385
22:38:10|1.0385
22:38:10|1.0385
22:38:13|1.0385
22:38:13|1.0385
22:38:14|1.0385
22:38:16|1.0391
22:38:16|1.0391
22:38:17|1.0391
22:38:18|1.0391
22:38:20|1.0391
22:38:21|1.0391
22:38:23|1.0391
22:38:23|1.0391
22:38:25|1.0391
22:38:26|1.0391
22:38:27|1.0391
22:38:29|1.0391
22:38:29|1.0391
22:38:30|1.0391
22:38:32|1.0391
22:38:32|1.0391
22:38:33|1.0391
22:38:34|1.0391
22:38:35|1.0391
22:38:37|1.0391
22:38:38|1.0391
22:38:38|1.0391
22:38:40|1.0391
22:38:41|1.0391
22:38:41|1.0391
22:38:43|1.0391
22:38:44|1.0391
22:38:44|1.0391
22:38:45|1.0391
22:38:46|1.0391
22:38:47|1.0391
22:38:48|1.0391
22:38:50|1.0391
22:38:51|1.0391
22:38:51|1.0391
22:38:53|1.0391
22:38:53|1.0388
22:38:54|1.0388
22:38:55|1.0388
22:38:57|1.0388
22:38:58|1.0388
22:39:00|1.0388
22:39:00|1.0388
22:39:01|1.0388
22:39:03|1.0388
22:39:04|1.0388
22:39:05|1.0388
22:39:07|1.0388
22:39:08|1.0388
22:39:10|1.0388
22:39:10|1.0388
22:39:11|1.0388
22:39:12|1.0388
22:39:13|1.0388
22:39:14|1.0388
22:39:15|1.0385
22:39:17|1.0385
22:39:18|1.0385
22:39:20|1.0385
22:39:20|1.038
22:39:21|1.0385
22:39:22|1.0385
22:39:23|1.0385
22:39:25|1.0385
22:39:25|1.0392
22:39:26|1.0392
22:39:28|1.0392
22:39:30|1.0392
22:39:31|1.0392
22:39:31|1.039
22:39:32|1.0379
22:39:33|1.0379
22:39:34|1.0379
22:39:35|1.0379
22:39:36|1.0379
22:39:37|1.0379
22:39:38|1.0379
22:39:39|1.0379
22:39:40|1.0379
22:39:41|1.0379
22:39:42|1.0379
22:39:44|1.0382
22:39:44|1.0382
22:39:45|1.0376
22:39:47|1.0376
22:39:48|1.0376
22:39:49|1.0376
22:39:50|1.0376
22:39:51|1.0376
22:39:52|1.0376
22:39:54|1.0376
22:39:54|1.0374
22:39:55|1.0374
22:39:57|1.0374
22:39:57|1.0374
22:39:58|1.0376
22:39:59|1.0376
22:40:00|1.0376
22:40:01|1.0376
22:40:02|1.0371
22:40:04|1.0364
22:40:06|1.0364
22:40:06|1.0364
22:40:07|1.0364
22:40:10|1.0381
22:40:11|1.0381
22:40:13|1.038
22:40:13|1.038
22:40:14|1.038
22:40:15|1.038
22:40:16|1.038
22:40:17|1.038
22:40:18|1.038
22:40:19|1.0361
22:40:20|1.0376
22:40:21|1.0376
22:40:22|1.0376
22:40:23|1.0376
22:40:24|1.0376
22:40:25|1.0376
22:40:26|1.0376
22:40:27|1.0376
22:40:28|1.0376
22:40:30|1.0376
22:40:30|1.0376
22:40:31|1.0376
22:40:32|1.0376
22:40:33|1.0376
22:40:34|1.0376
22:40:35|1.0376
22:40:36|1.0376
22:40:37|1.0376
22:40:38|1.0376
22:40:39|1.0376
22:40:40|1.0376
22:40:41|1.0376
22:40:43|1.0376
22:40:44|1.0376
22:40:45|1.0376
22:40:46|1.0365
22:40:47|1.0365
22:40:48|1.0365
22:40:49|1.0365
22:40:50|1.0365
22:40:51|1.0365
22:40:52|1.0365
22:40:54|1.0365
22:40:54|1.0365
22:40:56|1.0356
22:40:56|1.0356
22:40:57|1.0356
22:40:58|1.0356
22:40:59|1.0356
22:41:00|1.0356
22:41:01|1.0356
22:41:03|1.0356
22:41:03|1.0356
22:41:05|1.0358
22:41:07|1.036
22:41:07|1.036
22:41:09|1.037
22:41:10|1.0362
22:41:11|1.0362
22:41:12|1.0362
22:41:13|1.0362
22:41:14|1.0362
22:41:15|1.0362
22:41:16|1.0362
22:41:17|1.0362
22:41:18|1.0362
22:41:20|1.0367
22:41:21|1.0367
22:41:21|1.0367
22:41:22|1.0367
22:41:24|1.0367
22:41:25|1.0367
22:41:26|1.0367
22:41:27|1.0367
22:41:28|1.0367
22:41:29|1.0367
22:41:30|1.0367
22:41:31|1.0367
22:41:32|1.0367
22:41:33|1.0367
22:41:34|1.0367
22:41:35|1.0367
22:41:36|1.0367
22:41:37|1.0367
22:41:38|1.0367
22:41:39|1.0367
22:41:40|1.0367
22:41:41|1.0367
22:41:42|1.0367
22:41:43|1.0367
22:41:44|1.0367
22:41:45|1.0367
22:41:46|1.0367
22:41:47|1.0367
22:41:48|1.0367
22:41:49|1.0367
22:41:50|1.0367
22:41:51|1.0367
22:41:52|1.0367
22:41:53|1.0367
22:41:54|1.0367
22:41:55|1.0367
22:41:56|1.0367
22:41:58|1.0367
22:41:59|1.0367
22:41:59|1.0367
22:42:01|1.0367
22:42:02|1.0367
22:42:02|1.0367
22:42:04|1.0367
22:42:04|1.0367
22:42:07|1.0367
22:42:08|1.0367
22:42:08|1.0367
22:42:10|1.0367
22:42:11|1.0375
22:42:11|1.0375
22:42:13|1.0375
22:42:13|1.0375
22:42:15|1.0375
22:42:16|1.0375
22:42:16|1.0375
22:42:18|1.0375
22:42:18|1.0375
22:42:20|1.0375
22:42:21|1.0375
22:42:22|1.0375
22:42:23|1.0375
22:42:24|1.0375
22:42:25|1.0375
22:42:26|1.0375
22:42:26|1.0375
22:42:28|1.0375
22:42:29|1.0375
22:42:30|1.0375
22:42:31|1.0375
22:42:32|1.0375
22:42:33|1.0375
22:42:34|1.0375
22:42:35|1.0375
22:42:36|1.0375
22:42:37|1.0375
22:42:38|1.0375
22:42:39|1.0375
22:42:40|1.0375
22:42:41|1.0375
22:42:42|1.0375
22:42:43|1.0375
22:42:43|1.0375
22:42:45|1.0375
22:42:46|1.0375
22:42:47|1.0375
22:42:48|1.0375
22:42:49|1.0375
22:42:50|1.0375
22:42:51|1.0375
22:42:52|1.0375
22:42:53|1.0375
22:42:54|1.0375
22:42:55|1.0375
22:42:56|1.0375
22:42:56|1.0375
22:42:58|1.0375
22:42:58|1.0375
22:42:59|1.0375
22:43:01|1.0375
22:43:03|1.0375
22:43:04|1.0375
22:43:04|1.0375
22:43:06|1.0375
22:43:08|1.0375
22:43:09|1.0375
22:43:09|1.0375
22:43:11|1.0375
22:43:13|1.0375
22:43:13|1.0375
22:43:14|1.0375
22:43:16|1.0375
22:43:16|1.0375
22:43:17|1.0375
22:43:19|1.0375
22:43:19|1.0375
22:43:20|1.0375
22:43:22|1.0375
22:43:22|1.0375
22:43:23|1.0375
22:43:24|1.0375
22:43:25|1.0375
22:43:27|1.0375
22:43:28|1.0375
22:43:29|1.0375
22:43:30|1.0375
22:43:31|1.0375
22:43:32|1.0375
22:43:33|1.0375
22:43:34|1.0396
22:43:35|1.0396
22:43:37|1.0396
22:43:38|1.0396
22:43:40|1.0396
22:43:40|1.0396
22:43:41|1.0396
22:43:42|1.0389
22:43:43|1.0386
22:43:44|1.0386
22:43:45|1.0386
22:43:46|1.0386
22:43:47|1.0386
22:43:48|1.0386
22:43:49|1.0386
22:43:50|1.0386
22:43:51|1.0386
22:43:52|1.039
22:43:53|1.039
22:43:54|1.039
22:43:55|1.039
22:43:56|1.039
22:43:58|1.039
22:43:59|1.039
22:44:00|1.039
22:44:00|1.039
22:44:01|1.039
22:44:03|1.039
22:44:04|1.039
22:44:04|1.039
22:44:06|1.039
22:44:07|1.039
22:44:08|1.039
22:44:08|1.039
22:44:10|1.039
22:44:11|1.039
22:44:12|1.039
22:44:13|1.039
22:44:14|1.039
22:44:14|1.039
22:44:15|1.039
22:44:17|1.039
22:44:19|1.039
22:44:19|1.039
22:44:20|1.039
22:44:21|1.039
22:44:23|1.039
22:44:25|1.039
22:44:25|1.039
22:44:27|1.0397
22:44:28|1.0395
22:44:29|1.0395
22:44:31|1.0395
22:44:32|1.0395
22:44:33|1.0395
22:44:35|1.0395
22:44:36|1.0395
22:44:37|1.0395
22:44:38|1.0395
22:44:39|1.0395
22:44:39|1.0395
22:44:41|1.0395
22:44:42|1.0395
22:44:42|1.0395
22:44:44|1.0395
22:44:45|1.0395
22:44:45|1.0395
22:44:46|1.0395
22:44:47|1.0395
22:44:48|1.0376
22:44:50|1.0376
22:44:51|1.0376
22:44:52|1.0376
22:44:53|1.0376
22:44:54|1.0376
22:44:55|1.0376
22:44:56|1.0376
22:44:57|1.0376
22:44:58|1.0376
22:44:59|1.0376
22:45:00|1.0376
22:45:01|1.0376
22:45:02|1.0376
22:45:03|1.0376
22:45:04|1.0376
22:45:05|1.0376
22:45:06|1.0376
22:45:07|1.0376
22:45:08|1.0376
22:45:10|1.0376
22:45:11|1.0376
22:45:12|1.0376
22:45:13|1.0376
22:45:14|1.0376
22:45:15|1.0376
22:45:17|1.0376
22:45:18|1.0376
22:45:19|1.0376
22:45:21|1.0376
22:45:22|1.0376
22:45:23|1.0376
22:45:24|1.0376
22:45:24|1.0376
22:45:26|1.0376
22:45:27|1.0376
22:45:28|1.0376
22:45:29|1.0376
22:45:29|1.0376
22:45:31|1.0376
22:45:32|1.0376
22:45:32|1.0376
22:45:33|1.0376
22:45:35|1.0376
22:45:36|1.0376
22:45:37|1.0376
22:45:38|1.0376
22:45:39|1.0376
22:45:39|1.0376
22:45:40|1.0376
22:45:41|1.0376
22:45:43|1.0376
22:45:43|1.0376
22:45:45|1.0376
22:45:46|1.0372
22:45:47|1.0372
22:45:48|1.0372
22:45:49|1.0372
22:45:50|1.0372
22:45:50|1.0372
22:45:52|1.0372
22:45:53|1.0372
22:45:54|1.0372
22:45:54|1.0372
22:45:56|1.0372
22:45:57|1.0372
22:45:57|1.0372
22:45:59|1.0372
22:46:00|1.0372
22:46:01|1.0372
22:46:01|1.0372
22:46:03|1.0372
22:46:05|1.0372
22:46:05|1.0372
22:46:06|1.0372
22:46:07|1.0372
22:46:08|1.0372
22:46:10|1.0372
22:46:12|1.0372
22:46:12|1.0372
22:46:14|1.0372
22:46:15|1.0396
22:46:15|1.0396
22:46:16|1.0396
22:46:18|1.0396
22:46:19|1.0396
22:46:20|1.0396
22:46:21|1.0396
22:46:22|1.0396
22:46:23|1.0396
22:46:24|1.0383
22:46:25|1.0383
22:46:26|1.0383
22:46:27|1.0383
22:46:29|1.0383
22:46:30|1.0383
22:46:31|1.0387
22:46:31|1.0387
22:46:32|1.0387
22:46:33|1.0387
22:46:34|1.0387
22:46:35|1.0395
22:46:36|1.0395
22:46:38|1.0395
22:46:39|1.0396
22:46:39|1.0396
22:46:40|1.0396
22:46:42|1.0398
22:46:43|1.0394
22:46:44|1.0394
22:46:45|1.0394
22:46:46|1.0394
22:46:47|1.0394
22:46:48|1.0394
22:46:49|1.0394
22:46:50|1.0394
22:46:51|1.0394
22:46:52|1.0394
22:46:53|1.0394
22:46:54|1.0394
22:46:55|1.0394
22:46:56|1.0394
22:46:57|1.0394
22:46:58|1.0394
22:46:59|1.0394
22:47:01|1.0394
22:47:02|1.0394
22:47:04|1.0394
22:47:04|1.0394
22:47:05|1.0394
22:47:06|1.0394
22:47:07|1.0394
22:47:08|1.0394
22:47:09|1.0394
22:47:10|1.0394
22:47:12|1.0394
22:47:14|1.0394
22:47:15|1.0394
22:47:16|1.0394
22:47:17|1.0394
22:47:18|1.0394
22:47:19|1.0394
22:47:20|1.0394
22:47:21|1.0394
22:47:22|1.0394
22:47:23|1.039
22:47:24|1.039
22:47:26|1.039
22:47:27|1.039
22:47:27|1.04
22:47:29|1.04
22:47:30|1.04
22:47:30|1.0404
22:47:32|1.0402
22:47:33|1.0402
22:47:34|1.0402
22:47:35|1.0402
22:47:36|1.0402
22:47:37|1.0402
22:47:38|1.0402
22:47:39|1.0402
22:47:40|1.0402
22:47:41|1.0407
22:47:42|1.0407
22:47:43|1.0417
22:47:44|1.0417
22:47:45|1.0405
22:47:46|1.0405
22:47:47|1.0405
22:47:48|1.0405
22:47:49|1.0405
22:47:50|1.0405
22:47:51|1.0405
22:47:52|1.0405
22:47:53|1.0405
22:47:54|1.0422
22:47:55|1.0422
22:47:56|1.0422
22:47:58|1.0422
22:47:59|1.0422
22:47:59|1.0422
22:48:00|1.0422
22:48:01|1.0422
22:48:03|1.0422
22:48:04|1.0422
22:48:05|1.0422
22:48:06|1.0422
22:48:07|1.0422
22:48:08|1.0422
22:48:09|1.0423
22:48:10|1.0427
22:48:11|1.0427
22:48:13|1.0427
22:48:13|1.0427
22:48:16|1.0427
22:48:16|1.0427
22:48:17|1.0427
22:48:19|1.0427
22:48:19|1.0427
22:48:21|1.0427
22:48:23|1.043
22:48:23|1.043
22:48:24|1.043
22:48:25|1.0431
22:48:26|1.0431
22:48:27|1.0431
22:48:28|1.0431
22:48:29|1.0431
22:48:30|1.0431
22:48:31|1.0431
22:48:32|1.0431
22:48:33|1.0431
22:48:34|1.0431
22:48:35|1.0431
22:48:36|1.0431
22:48:37|1.0431
22:48:38|1.0439
22:48:40|1.0439
22:48:41|1.0439
22:48:42|1.0439
22:48:43|1.0439
22:48:44|1.0439
22:48:45|1.0439
22:48:45|1.0439
22:48:46|1.0439
22:48:48|1.0439
22:48:49|1.0439
22:48:50|1.0439
22:48:51|1.0439
22:48:52|1.0439
22:48:53|1.0439
22:48:54|1.0439
22:48:55|1.0439
22:48:56|1.0439
22:48:57|1.0439
22:48:58|1.0441
22:48:58|1.0442
22:49:00|1.0442
22:49:01|1.0443
22:49:01|1.0444
22:49:03|1.0447
22:49:04|1.0447
22:49:04|1.0447
22:49:06|1.0447
22:49:07|1.0447
22:49:07|1.0447
22:49:09|1.0447
22:49:10|1.0447
22:49:11|1.0447
22:49:12|1.0447
22:49:14|1.0449
22:49:15|1.0449
22:49:16|1.0449
22:49:17|1.0452
22:49:18|1.0452
22:49:19|1.0454
22:49:20|1.0454
22:49:21|1.0458
22:49:23|1.0458
22:49:23|1.0458
22:49:24|1.0466
22:49:25|1.0466
22:49:27|1.0461
22:49:28|1.0461
22:49:29|1.0454
22:49:30|1.0454
22:49:31|1.0454
22:49:32|1.0458
22:49:33|1.0458
22:49:34|1.0465
22:49:36|1.0467
22:49:36|1.0468
22:49:37|1.0468
22:49:39|1.0468
22:49:40|1.0468
22:49:40|1.0468
22:49:42|1.047
22:49:43|1.047
22:49:44|1.0471
22:49:44|1.0471
22:49:46|1.0471
22:49:47|1.0471
22:49:48|1.0471
22:49:49|1.0471
22:49:50|1.0471
22:49:51|1.0471
22:49:52|1.0471
22:49:53|1.0471
22:49:54|1.0471
22:49:55|1.0471
22:49:57|1.0467
22:49:58|1.0456
22:49:58|1.0456
22:50:00|1.0473
22:50:01|1.0473
22:50:02|1.0473
22:50:03|1.0473
22:50:05|1.0473
22:50:07|1.0473
22:50:07|1.0473
22:50:09|1.0473
22:50:10|1.0473
22:50:10|1.0473
22:50:12|1.0473
22:50:13|1.0475
22:50:15|1.048
22:50:16|1.048
22:50:17|1.048
22:50:19|1.048
22:50:19|1.048
22:50:20|1.048
22:50:22|1.048
22:50:23|1.048
22:50:24|1.048
22:50:25|1.0476
22:50:26|1.0469
22:50:27|1.0481
22:50:28|1.0481
22:50:29|1.0481
22:50:30|1.0481
22:50:31|1.0481
22:50:32|1.0481
22:50:33|1.0481
22:50:34|1.0481
22:50:35|1.0481
22:50:36|1.0481
22:50:37|1.0481
22:50:38|1.0481
22:50:39|1.0481
22:50:40|1.0481
22:50:41|1.0481
22:50:42|1.0481
22:50:43|1.0481
22:50:45|1.0481
22:50:45|1.0472
22:50:46|1.0472
22:50:47|1.0472
22:50:48|1.0472
22:50:50|1.0472
22:50:50|1.0472
22:50:52|1.0472
22:50:52|1.0472
22:50:53|1.0481
22:50:54|1.0481
22:50:55|1.0476
22:50:56|1.0476
22:50:58|1.0476
22:50:58|1.0476
22:50:59|1.0476
22:51:01|1.0476
22:51:02|1.0476
22:51:03|1.0477
22:51:04|1.0477
22:51:06|1.0477
22:51:06|1.0477
22:51:07|1.0477
22:51:08|1.0477
22:51:09|1.0477
22:51:10|1.0477
22:51:11|1.0477
22:51:12|1.0477
22:51:13|1.0477
22:51:15|1.0467
22:51:16|1.0479
22:51:17|1.0479
22:51:18|1.0479
22:51:20|1.0479
22:51:20|1.0479
22:51:21|1.0479
22:51:23|1.0479
22:51:23|1.0479
22:51:25|1.0479
22:51:25|1.0479
22:51:27|1.0479
22:51:28|1.0479
22:51:29|1.0479
22:51:30|1.0479
22:51:31|1.0479
22:51:33|1.0479
22:51:34|1.0479
22:51:34|1.0468
22:51:35|1.0468
22:51:36|1.0468
22:51:37|1.0468
22:51:39|1.0468
22:51:40|1.0466
22:51:41|1.046
22:51:42|1.046
22:51:43|1.046
22:51:44|1.046
22:51:45|1.046
22:51:46|1.046
22:51:47|1.046
22:51:48|1.046
22:51:50|1.046
22:51:50|1.046
22:51:51|1.046
22:51:53|1.046
22:51:53|1.046
22:51:54|1.046
22:51:55|1.046
22:51:57|1.0461
22:51:57|1.0461
22:51:58|1.0461
22:51:59|1.0461
22:52:01|1.0461
22:52:02|1.0461
22:52:03|1.0461
22:52:04|1.0461
22:52:06|1.0461
22:52:07|1.0451
22:52:08|1.0451
22:52:09|1.0451
22:52:10|1.0451
22:52:11|1.0451
22:52:12|1.0451
22:52:13|1.0451
22:52:14|1.0451
22:52:15|1.0451
22:52:17|1.0451
22:52:18|1.0449
22:52:20|1.0449
22:52:20|1.0449
22:52:21|1.0454
22:52:22|1.0455
22:52:24|1.0455
22:52:24|1.0455
22:52:26|1.0455
22:52:28|1.0455
22:52:29|1.0455
22:52:30|1.0455
22:52:31|1.0455
22:52:32|1.0455
22:52:33|1.0452
22:52:34|1.0452
22:52:35|1.0452
22:52:36|1.0452
22:52:38|1.0452
22:52:39|1.0452
22:52:40|1.0452
22:52:40|1.0452
22:52:41|1.0452
22:52:42|1.0452
22:52:44|1.0444
22:52:44|1.0444
22:52:46|1.0444
22:52:46|1.0444
22:52:48|1.0444
22:52:48|1.0444
22:52:50|1.0446
22:52:51|1.0446
22:52:53|1.0446
22:52:54|1.0446
22:52:54|1.0446
22:52:56|1.0446
22:52:57|1.0446
22:52:58|1.0446
22:52:58|1.0446
22:52:59|1.0446
22:53:00|1.0446
22:53:01|1.0446
22:53:03|1.0446
22:53:04|1.0446
22:53:06|1.0446
22:53:07|1.0446
22:53:08|1.0446
22:53:08|1.0446
22:53:10|1.0446
22:53:11|1.0446
22:53:12|1.0446
22:53:13|1.0446
22:53:14|1.0446
22:53:15|1.0446
22:53:16|1.0446
22:53:17|1.0446
22:53:18|1.0439
22:53:20|1.0439
22:53:21|1.0439
22:53:23|1.0439
22:53:23|1.0439
22:53:24|1.0439
22:53:27|1.0439
22:53:27|1.0439
22:53:28|1.0439
22:53:30|1.0439
22:53:30|1.0439
22:53:31|1.0439
22:53:33|1.0439
22:53:34|1.0439
22:53:34|1.0439
22:53:36|1.0439
22:53:37|1.0435
22:53:38|1.0435
22:53:39|1.0435
22:53:40|1.0435
22:53:40|1.0435
22:53:42|1.0435
22:53:42|1.0435
22:53:44|1.0435
22:53:45|1.0435
22:53:46|1.0435
22:53:47|1.0435
22:53:48|1.0435
22:53:49|1.0435
22:53:50|1.0435
22:53:51|1.0435
22:53:52|1.0435
22:53:53|1.0435
22:53:54|1.0435
22:53:55|1.0435
22:53:55|1.0435
22:53:56|1.0435
22:53:57|1.0435
22:53:59|1.0435
22:53:59|1.0435
22:54:01|1.0435
22:54:02|1.0435
22:54:03|1.0435
22:54:04|1.0435
22:54:05|1.0435
22:54:06|1.044
22:54:07|1.044
22:54:08|1.044
22:54:09|1.044
22:54:10|1.044
22:54:11|1.044
22:54:12|1.044
22:54:12|1.0436
22:54:14|1.0436
22:54:15|1.0436
22:54:16|1.0436
22:54:18|1.0436
22:54:19|1.0436
22:54:20|1.0436
22:54:22|1.0436
22:54:22|1.0436
22:54:23|1.0436
22:54:24|1.0436
22:54:25|1.0436
22:54:26|1.0436
22:54:27|1.0436
22:54:28|1.0436
22:54:29|1.0436
22:54:30|1.0436
22:54:31|1.0436
22:54:32|1.0436
22:54:33|1.0436
22:54:34|1.0436
22:54:35|1.0436
22:54:36|1.0436
22:54:37|1.0436
22:54:38|1.0436
22:54:39|1.0436
22:54:40|1.0436
22:54:41|1.0436
22:54:43|1.0436
22:54:44|1.0436
22:54:45|1.0436
22:54:46|1.0436
22:54:47|1.0436
22:54:48|1.0436
22:54:49|1.0436
22:54:50|1.0441
22:54:52|1.0441
22:54:53|1.0441
22:54:53|1.0441
22:54:54|1.0441
22:54:55|1.0441
22:54:56|1.0441
22:54:57|1.0441
22:54:58|1.0441
22:55:00|1.0441
22:55:00|1.0441
22:55:01|1.0441
22:55:03|1.0441
22:55:04|1.0441
22:55:05|1.0441
22:55:06|1.0445
22:55:07|1.0445
22:55:08|1.0445
22:55:09|1.0455
22:55:10|1.0455
22:55:11|1.0455
22:55:12|1.0455
22:55:13|1.0455
22:55:14|1.0455
22:55:15|1.0455
22:55:16|1.0455
22:55:17|1.0455
22:55:18|1.0455
22:55:19|1.0455
22:55:21|1.0455
22:55:21|1.0455
22:55:23|1.0455
22:55:24|1.0455
22:55:24|1.0455
22:55:25|1.0455
22:55:27|1.0455
22:55:28|1.0455
22:55:29|1.0455
22:55:30|1.0455
22:55:31|1.0455
22:55:32|1.0455
22:55:33|1.0455
22:55:35|1.0455
22:55:36|1.0455
22:55:37|1.0455
22:55:38|1.0461
22:55:39|1.0461
22:55:39|1.046
22:55:41|1.046
22:55:41|1.046
22:55:43|1.046
22:55:43|1.046
22:55:44|1.046
22:55:46|1.046
22:55:47|1.046
22:55:48|1.046
22:55:49|1.046
22:55:50|1.046
22:55:51|1.046
22:55:52|1.046
22:55:53|1.046
22:55:54|1.046
22:55:56|1.046
22:55:56|1.046
22:55:57|1.046
22:55:58|1.0453
22:55:59|1.0453
22:56:00|1.0453
22:56:01|1.0469
22:56:02|1.0469
22:56:03|1.0469
22:56:04|1.0469
22:56:05|1.0469
22:56:06|1.0469
22:56:07|1.0469
22:56:08|1.0469
22:56:09|1.0469
22:56:10|1.0469
22:56:11|1.0469
22:56:12|1.0469
22:56:13|1.0469
22:56:14|1.0469
22:56:15|1.0469
22:56:16|1.0469
22:56:17|1.0469
22:56:18|1.0469
22:56:19|1.0469
22:56:21|1.0469
22:56:22|1.0469
22:56:23|1.0469
22:56:25|1.0472
22:56:25|1.0472
22:56:26|1.0472
22:56:27|1.0472
22:56:29|1.0472
22:56:31|1.0472
22:56:32|1.0472
22:56:33|1.0472
22:56:34|1.0472
22:56:35|1.0472
22:56:35|1.0472
22:56:36|1.0472
22:56:38|1.0472
22:56:39|1.0472
22:56:40|1.0472
22:56:40|1.0472
22:56:42|1.0472
22:56:44|1.0472
22:56:44|1.0472
22:56:45|1.0472
22:56:46|1.0472
22:56:47|1.0472
22:56:48|1.0455
22:56:49|1.0455
22:56:50|1.0455
22:56:51|1.0455
22:56:52|1.0455
22:56:53|1.0455
22:56:54|1.0455
22:56:55|1.0455
22:56:56|1.0455
22:56:57|1.0455
22:56:58|1.0455
22:56:59|1.0455
22:57:00|1.0455
22:57:01|1.0455
22:57:02|1.0455
22:57:03|1.0455
22:57:04|1.0428
22:57:05|1.0427
22:57:06|1.0427
22:57:07|1.0427
22:57:09|1.0427
22:57:09|1.0442
22:57:10|1.0442
22:57:12|1.0442
22:57:13|1.0442
22:57:14|1.0442
22:57:15|1.0442
22:57:16|1.0442
22:57:17|1.0442
22:57:18|1.0442
22:57:18|1.0442
22:57:19|1.0442
22:57:22|1.0442
22:57:22|1.0436
22:57:24|1.0436
22:57:25|1.0436
22:57:27|1.0436
22:57:28|1.0436
22:57:29|1.0436
22:57:30|1.0436
22:57:31|1.0436
22:57:32|1.0436
22:57:33|1.0436
22:57:34|1.0436
22:57:35|1.0436
22:57:36|1.0436
22:57:37|1.0436
22:57:38|1.0436
22:57:39|1.0436
22:57:40|1.0436
22:57:41|1.0436
22:57:42|1.0436
22:57:43|1.0436
22:57:44|1.0436
22:57:45|1.0436
22:57:46|1.0436
22:57:47|1.0436
22:57:48|1.0436
22:57:49|1.0436
22:57:50|1.0436
22:57:51|1.0436
22:57:53|1.0438
22:57:53|1.0438
22:57:55|1.0438
22:57:55|1.0438
22:57:57|1.0444
22:57:57|1.0444
22:57:58|1.0444
22:57:59|1.0444
22:58:01|1.0444
22:58:02|1.0444
22:58:03|1.0444
22:58:05|1.0444
22:58:06|1.0444
22:58:06|1.0444
22:58:07|1.0444
22:58:08|1.0444
22:58:09|1.0444
22:58:10|1.0444
22:58:12|1.0444
22:58:13|1.0444
22:58:14|1.0444
22:58:15|1.0444
22:58:17|1.0444
22:58:17|1.0444
22:58:19|1.0444
22:58:20|1.0444
22:58:20|1.0444
22:58:21|1.0444
22:58:24|1.0444
22:58:24|1.0444
22:58:25|1.0444
22:58:26|1.0444
22:58:27|1.0436
22:58:28|1.0436
22:58:29|1.0436
22:58:30|1.0436
22:58:31|1.0436
22:58:32|1.0436
22:58:33|1.0447
22:58:35|1.0447
22:58:37|1.0447
22:58:37|1.0447
22:58:38|1.0447
22:58:39|1.0447
22:58:40|1.0447
22:58:41|1.0447
22:58:43|1.0447
22:58:44|1.0447
22:58:45|1.0447
22:58:46|1.0447
22:58:47|1.0447
22:58:48|1.0447
22:58:49|1.0447
22:58:51|1.0447
22:58:51|1.0447
22:58:52|1.0458
22:58:54|1.0441
22:58:54|1.0441
22:58:55|1.0441
22:58:56|1.0441
22:58:57|1.0441
22:58:59|1.0451
22:59:00|1.0458
22:59:01|1.0458
22:59:02|1.0458
22:59:03|1.0458
22:59:04|1.0458
22:59:05|1.0458
22:59:06|1.0458
22:59:08|1.0458
22:59:09|1.0458
22:59:10|1.0458
22:59:12|1.0458
22:59:12|1.0458
22:59:13|1.0458
22:59:14|1.0458
22:59:15|1.0458
22:59:16|1.0458
22:59:17|1.0458
22:59:18|1.0458
22:59:19|1.0458
22:59:20|1.0459
22:59:21|1.0459
22:59:22|1.0459
22:59:23|1.0459
22:59:25|1.0459
22:59:27|1.0459
22:59:27|1.0459
22:59:28|1.0459
22:59:29|1.0459
22:59:30|1.0459
22:59:32|1.0459
22:59:34|1.0459
22:59:34|1.0459
22:59:35|1.0459
22:59:36|1.0459
22:59:37|1.0452
22:59:38|1.0452
22:59:39|1.0452
22:59:40|1.0452
22:59:41|1.0452
22:59:42|1.0452
22:59:43|1.0452
22:59:44|1.0452
22:59:45|1.0452
22:59:46|1.0452
22:59:47|1.0452
22:59:48|1.0452
22:59:49|1.0452
22:59:50|1.0452
22:59:51|1.0448
22:59:53|1.0448
22:59:53|1.0448
22:59:54|1.0448
22:59:55|1.0449
22:59:57|1.0449
22:59:58|1.0441
22:59:59|1.0441
23:00:00|1.0441
23:00:00|1.0441
23:00:02|1.0441
23:00:02|1.0441
23:00:03|1.0441
23:00:05|1.0441
23:00:06|1.0441
23:00:07|1.0441
23:00:09|1.0441
23:00:09|1.0441
23:00:11|1.0441
23:00:12|1.044
23:00:13|1.044
23:00:14|1.044
23:00:15|1.044
23:00:16|1.044
23:00:17|1.0433
23:00:18|1.0433
23:00:19|1.0425
23:00:20|1.0425
23:00:22|1.0425
23:00:23|1.0425
23:00:24|1.0436
23:00:26|1.0436
23:00:27|1.0444
23:00:28|1.0444
23:00:29|1.0444
23:00:31|1.0444
23:00:31|1.0444
23:00:32|1.0444
23:00:34|1.0444
23:00:35|1.0444
23:00:36|1.0444
23:00:37|1.0444
23:00:38|1.0444
23:00:39|1.0444
23:00:40|1.0444
23:00:41|1.0444
23:00:42|1.0425
23:00:43|1.0425
23:00:44|1.0437
23:00:45|1.0437
23:00:45|1.0437
23:00:47|1.0437
23:00:48|1.0437
23:00:49|1.0437
23:00:49|1.0437
23:00:51|1.0437
23:00:52|1.0437
23:00:53|1.0437
23:00:54|1.0438
23:00:54|1.0433
23:00:56|1.0433
23:00:58|1.0431
23:00:58|1.0431
23:00:59|1.0431
23:01:00|1.0431
23:01:01|1.0431
23:01:02|1.0431
23:01:03|1.0431
23:01:04|1.0431
23:01:05|1.0431
23:01:06|1.0431
23:01:07|1.0431
23:01:08|1.0431
23:01:09|1.0431
23:01:10|1.0431
23:01:11|1.0431
23:01:12|1.0431
23:01:13|1.0431
23:01:14|1.0431
23:01:15|1.0431
23:01:16|1.0431
23:01:17|1.0431
23:01:18|1.0431
23:01:19|1.0431
23:01:20|1.0431
23:01:21|1.0431
23:01:22|1.0431
23:01:23|1.0431
23:01:25|1.0431
23:01:26|1.0431
23:01:27|1.0431
23:01:28|1.0431
23:01:30|1.0431
23:01:30|1.0441
23:01:32|1.0441
23:01:32|1.0441
23:01:33|1.0441
23:01:35|1.0441
23:01:36|1.0441
23:01:36|1.0441
23:01:37|1.0441
23:01:39|1.0441
23:01:40|1.0441
23:01:41|1.0441
23:01:42|1.0441
23:01:43|1.042
23:01:44|1.042
23:01:46|1.042
23:01:47|1.042
23:01:48|1.042
23:01:48|1.042
23:01:50|1.0433
23:01:51|1.0433
23:01:52|1.0414
23:01:52|1.0414
23:01:54|1.0414
23:01:55|1.0414
23:01:56|1.0413
23:01:57|1.0409
23:01:58|1.0409
23:02:00|1.0409
23:02:01|1.0409
23:02:02|1.0411
23:02:03|1.0411
23:02:04|1.0411
23:02:05|1.0415
23:02:06|1.0415
23:02:07|1.0415
23:02:08|1.0415
23:02:09|1.0415
23:02:11|1.0415
23:02:12|1.0415
23:02:13|1.0415
23:02:14|1.0415
23:02:15|1.0415
23:02:16|1.0415
23:02:17|1.0415
23:02:19|1.0415
23:02:20|1.0415
23:02:21|1.0415
23:02:22|1.0415
23:02:23|1.0415
23:02:24|1.0415
23:02:25|1.0415
23:02:27|1.0415
23:02:28|1.0415
23:02:28|1.0415
23:02:31|1.0415
23:02:31|1.0415
23:02:32|1.0415
23:02:33|1.0415
23:02:34|1.0415
23:02:35|1.0415
23:02:36|1.0415
23:02:37|1.0405
23:02:38|1.0405
23:02:39|1.0405
23:02:40|1.0405
23:02:41|1.0405
23:02:42|1.0405
23:02:43|1.0405
23:02:44|1.0405
23:02:45|1.0405
23:02:46|1.0405
23:02:47|1.041
23:02:48|1.041
23:02:49|1.041
23:02:50|1.041
23:02:51|1.041
23:02:52|1.041
23:02:53|1.041
23:02:55|1.041
23:02:55|1.041
23:02:57|1.041
23:02:58|1.041
23:02:59|1.041
23:03:00|1.041
23:03:01|1.0401
23:03:02|1.0401
23:03:03|1.0401
23:03:04|1.0401
23:03:05|1.0401
23:03:06|1.0401
23:03:07|1.041
23:03:08|1.041
23:03:09|1.041
23:03:10|1.041
23:03:11|1.041
23:03:11|1.041
23:03:14|1.0426
23:03:14|1.0426
23:03:15|1.0426
23:03:16|1.0426
23:03:18|1.0426
23:03:19|1.0426
23:03:20|1.0426
23:03:21|1.0426
23:03:22|1.0426
23:03:23|1.0426
23:03:24|1.0426
23:03:25|1.0426
23:03:26|1.0424
23:03:27|1.0427
23:03:29|1.0427
23:03:30|1.0427
23:03:30|1.0427
23:03:32|1.0427
23:03:33|1.0427
23:03:34|1.0427
23:03:35|1.0427
23:03:36|1.0427
23:03:37|1.0427
23:03:38|1.0427
23:03:40|1.0427
23:03:40|1.0427
23:03:41|1.0427
23:03:43|1.0427
23:03:44|1.0427
23:03:45|1.0427
23:03:46|1.0427
23:03:47|1.0427
23:03:48|1.0427
23:03:49|1.0427
23:03:50|1.0427
23:03:51|1.0427
23:03:52|1.0427
23:03:53|1.0427
23:03:54|1.0427
23:03:55|1.0427
23:03:56|1.0427
23:03:58|1.0427
23:03:58|1.0427
23:04:00|1.0427
23:04:02|1.0427
23:04:02|1.0427
23:04:03|1.0427
23:04:04|1.0427
23:04:05|1.0427
23:04:06|1.0427
23:04:07|1.0427
23:04:09|1.0427
23:04:10|1.0427
23:04:11|1.0427
23:04:12|1.0427
23:04:13|1.0427
23:04:15|1.0427
23:04:15|1.043
23:04:16|1.043
23:04:17|1.043
23:04:18|1.043
23:04:19|1.043
23:04:21|1.0438
23:04:22|1.0438
23:04:23|1.0441
23:04:24|1.044
23:04:25|1.044
23:04:26|1.044
23:04:27|1.044
23:04:29|1.044
23:04:29|1.044
23:04:31|1.044
23:04:32|1.044
23:04:33|1.044
23:04:34|1.044
23:04:35|1.044
23:04:36|1.044
23:04:37|1.044
23:04:39|1.044
23:04:40|1.044
23:04:40|1.044
23:04:42|1.0456
23:04:42|1.0456
23:04:44|1.0456
23:04:45|1.0456
23:04:46|1.0443
23:04:47|1.0443
23:04:49|1.0443
23:04:50|1.0443
23:04:50|1.0443
23:04:52|1.0443
23:04:53|1.0443
23:04:55|1.0443
23:04:55|1.0443
23:04:56|1.0443
23:04:58|1.0444
23:04:59|1.0444
23:05:00|1.0444
23:05:00|1.045
23:05:02|1.045
23:05:02|1.045
23:05:05|1.045
23:05:05|1.045
23:05:06|1.045
23:05:07|1.045
23:05:08|1.045
23:05:09|1.045
23:05:10|1.045
23:05:12|1.045
23:05:12|1.045
23:05:14|1.045
23:05:15|1.045
23:05:17|1.045
23:05:17|1.045
23:05:18|1.045
23:05:19|1.0441
23:05:20|1.0434
23:05:21|1.0434
23:05:23|1.0434
23:05:24|1.0434
23:05:25|1.0434
23:05:26|1.0434
23:05:27|1.0434
23:05:28|1.0434
23:05:30|1.0434
23:05:30|1.0434
23:05:32|1.0434
23:05:34|1.0434
23:05:35|1.0431
23:05:36|1.0438
23:05:37|1.0438
23:05:38|1.0438
23:05:39|1.0438
23:05:40|1.0438
23:05:41|1.0438
23:05:42|1.0438
23:05:44|1.0438
23:05:45|1.0438
23:05:46|1.0438
23:05:47|1.0438
23:05:48|1.0438
23:05:49|1.0438
23:05:50|1.0438
23:05:51|1.0444
23:05:51|1.0444
23:05:53|1.0444
23:05:54|1.0444
23:05:55|1.0441
23:05:56|1.0441
23:05:57|1.0441
23:05:57|1.0441
23:05:59|1.0441
23:06:00|1.0441
23:06:01|1.0445
23:06:01|1.0445
23:06:03|1.0445
23:06:04|1.0445
23:06:05|1.0445
23:06:05|1.0445
23:06:08|1.0445
23:06:08|1.0445
23:06:09|1.0445
23:06:10|1.0445
23:06:11|1.0445
23:06:12|1.0445
23:06:14|1.0445
23:06:15|1.0445
23:06:16|1.0445
23:06:17|1.0445
23:06:17|1.0445
23:06:19|1.0445
23:06:20|1.0445
23:06:21|1.0445
23:06:22|1.0445
23:06:23|1.0442
23:06:23|1.0442
23:06:25|1.0442
23:06:27|1.0442
23:06:27|1.0449
23:06:28|1.0449
23:06:30|1.0449
23:06:31|1.0449
23:06:33|1.0449
23:06:34|1.0455
23:06:35|1.0455
23:06:36|1.0446
23:06:38|1.0446
23:06:38|1.0446
23:06:39|1.0446
23:06:41|1.0446
23:06:41|1.0446
23:06:43|1.0446
23:06:43|1.0446
23:06:45|1.0446
23:06:46|1.0446
23:06:47|1.0446
23:06:48|1.0446
23:06:49|1.0446
23:06:50|1.0446
23:06:51|1.0446
23:06:52|1.0446
23:06:53|1.0448
23:06:54|1.0448
23:06:56|1.0448
23:06:56|1.0448
23:06:57|1.0448
23:06:58|1.0448
23:06:59|1.0448
23:07:01|1.0448
23:07:01|1.0448
23:07:02|1.0448
23:07:04|1.0448
23:07:04|1.0448
23:07:06|1.045
23:07:07|1.0443
23:07:07|1.0439
23:07:08|1.0438
23:07:10|1.0438
23:07:11|1.0438
23:07:12|1.0438
23:07:13|1.0438
23:07:13|1.0438
23:07:15|1.0438
23:07:16|1.0438
23:07:17|1.0438
23:07:18|1.0438
23:07:19|1.0438
23:07:21|1.0438
23:07:21|1.0438
23:07:22|1.0446
23:07:24|1.0446
23:07:25|1.0446
23:07:26|1.0446
23:07:27|1.0446
23:07:28|1.0446
23:07:29|1.0446
23:07:30|1.0446
23:07:31|1.0446
23:07:33|1.0446
23:07:34|1.0446
23:07:36|1.0446
23:07:36|1.0446
23:07:37|1.0455
23:07:38|1.0455
23:07:39|1.0455
23:07:41|1.0455
23:07:43|1.0455
23:07:43|1.0455
23:07:44|1.0455
23:07:45|1.0456
23:07:46|1.0456
23:07:47|1.0456
23:07:48|1.0456
23:07:49|1.0456
23:07:50|1.0456
23:07:51|1.0456
23:07:52|1.0456
23:07:53|1.0456
23:07:54|1.0456
23:07:55|1.0456
23:07:56|1.0456
23:07:57|1.0456
23:07:58|1.0456
23:07:59|1.0456
23:08:00|1.0456
23:08:01|1.0456
23:08:02|1.0456
23:08:03|1.0456
23:08:04|1.0456
23:08:05|1.0456
23:08:06|1.0456
23:08:07|1.0456
23:08:08|1.0456
23:08:09|1.0457
23:08:10|1.0457
23:08:12|1.0463
23:08:13|1.0463
23:08:14|1.0463
23:08:14|1.0463
23:08:16|1.0463
23:08:18|1.0463
23:08:18|1.0463
23:08:19|1.0463
23:08:21|1.0463
23:08:22|1.0463
23:08:22|1.0463
23:08:23|1.0462
23:08:25|1.0462
23:08:25|1.0462
23:08:26|1.0445
23:08:27|1.0445
23:08:29|1.0455
23:08:29|1.0455
23:08:30|1.0455
23:08:32|1.0455
23:08:34|1.0455
23:08:34|1.0455
23:08:36|1.0455
23:08:37|1.0455
23:08:38|1.0455
23:08:39|1.0455
23:08:40|1.0455
23:08:41|1.0461
23:08:42|1.0461
23:08:43|1.0461
23:08:44|1.0461
23:08:45|1.0449
23:08:46|1.0449
23:08:48|1.0449
23:08:48|1.0449
23:08:50|1.0449
23:08:51|1.0449
23:08:52|1.0449
23:08:52|1.0449
23:08:54|1.0449
23:08:55|1.0449
23:08:56|1.0446
23:08:56|1.0446
23:08:57|1.0446
23:08:58|1.0446
23:09:00|1.0446
23:09:01|1.0446
23:09:02|1.0446
23:09:03|1.0446
23:09:04|1.0446
23:09:06|1.0446
23:09:06|1.0446
23:09:07|1.0436
23:09:08|1.0436
23:09:09|1.0436
23:09:10|1.0436
23:09:11|1.0436
23:09:12|1.0436
23:09:13|1.0436
23:09:15|1.0436
23:09:15|1.0436
23:09:16|1.0436
23:09:19|1.0436
23:09:19|1.0436
23:09:20|1.0436
23:09:21|1.0436
23:09:22|1.0436
23:09:23|1.0436
23:09:24|1.0436
23:09:25|1.0436
23:09:26|1.0418
23:09:27|1.0418
23:09:29|1.0418
23:09:29|1.0418
23:09:31|1.0418
23:09:32|1.0424
23:09:34|1.0424
23:09:35|1.0424
23:09:36|1.0424
23:09:38|1.0419
23:09:38|1.0419
23:09:39|1.0419
23:09:41|1.0419
23:09:42|1.0419
23:09:43|1.0419
23:09:44|1.0419
23:09:45|1.0419
23:09:46|1.0419
23:09:48|1.0419
23:09:48|1.0419
23:09:49|1.0419
23:09:50|1.0419
23:09:52|1.0421
23:09:53|1.0421
23:09:54|1.0421
23:09:54|1.0421
23:09:55|1.0421
23:09:57|1.0421
23:09:57|1.0421
23:09:58|1.0421
23:10:00|1.0421
23:10:00|1.0421
23:10:02|1.0421
23:10:03|1.0418
23:10:04|1.0418
23:10:05|1.0419
23:10:07|1.0419
23:10:08|1.0419
23:10:09|1.0419
23:10:09|1.0419
23:10:11|1.0419
23:10:12|1.0419
23:10:12|1.0419
23:10:14|1.0419
23:10:15|1.0419
23:10:15|1.0419
23:10:17|1.0419
23:10:17|1.0419
23:10:19|1.0419
23:10:19|1.0419
23:10:21|1.0419
23:10:22|1.0419
23:10:22|1.0419
23:10:24|1.0419
23:10:25|1.0419
23:10:25|1.0419
23:10:27|1.0419
23:10:27|1.0419
23:10:28|1.0421
23:10:30|1.0421
23:10:30|1.0421
23:10:32|1.0421
23:10:33|1.0421
23:10:33|1.0421
23:10:36|1.0421
23:10:37|1.0421
23:10:37|1.0421
23:10:39|1.0421
23:10:40|1.0421
23:10:41|1.0421
23:10:41|1.0421
23:10:43|1.0421
23:10:44|1.0421
23:10:45|1.0421
23:10:46|1.0421
23:10:48|1.0421
23:10:48|1.0421
23:10:49|1.0421
23:10:50|1.0421
23:10:51|1.0421
23:10:52|1.0421
23:10:53|1.0421
23:10:54|1.0421
23:10:55|1.0421
23:10:56|1.0421
23:10:57|1.0421
23:10:58|1.0421
23:10:59|1.0421
23:11:00|1.0421
23:11:01|1.0421
23:11:03|1.0421
23:11:04|1.0421
23:11:05|1.0421
23:11:06|1.0421
23:11:06|1.0421
23:11:08|1.0421
23:11:10|1.0421
23:11:10|1.0421
23:11:11|1.0421
23:11:12|1.0421
23:11:13|1.0421
23:11:14|1.0421
23:11:15|1.0421
23:11:16|1.0421
23:11:17|1.0421
23:11:18|1.0421
23:11:19|1.0421
23:11:20|1.0421
23:11:21|1.0421
23:11:23|1.0421
23:11:23|1.0421
23:11:24|1.0421
23:11:26|1.0421
23:11:27|1.0421
23:11:28|1.0421
23:11:29|1.0421
23:11:30|1.0421
23:11:31|1.0421
23:11:32|1.0421
23:11:33|1.0421
23:11:34|1.0421
23:11:35|1.0421
23:11:36|1.0421
23:11:38|1.0434
23:11:38|1.0434
23:11:39|1.0434
23:11:41|1.0434
23:11:41|1.0434
23:11:42|1.0434
23:11:43|1.0434
23:11:45|1.0434
23:11:46|1.0434
23:11:47|1.0434
23:11:48|1.0434
23:11:49|1.0434
23:11:50|1.0434
23:11:51|1.0434
23:11:52|1.0434
23:11:53|1.0434
23:11:54|1.0434
23:11:55|1.0434
23:11:56|1.0434
23:11:57|1.0434
23:11:58|1.0434
23:12:00|1.0434
23:12:00|1.0434
23:12:02|1.0434
23:12:03|1.0446
23:12:03|1.0446
23:12:05|1.0446
23:12:05|1.0446
23:12:06|1.0446
23:12:07|1.0446
23:12:09|1.0446
23:12:10|1.0446
23:12:10|1.0446
23:12:12|1.0446
23:12:13|1.0446
23:12:13|1.0446
23:12:14|1.0446
23:12:15|1.0446
23:12:16|1.0446
23:12:18|1.0446
23:12:18|1.0446
23:12:19|1.0446
23:12:20|1.0446
23:12:22|1.0446
23:12:22|1.0446
23:12:23|1.0446
23:12:24|1.0446
23:12:25|1.0446
23:12:26|1.0446
23:12:27|1.0446
23:12:29|1.0446
23:12:29|1.0446
23:12:30|1.0446
23:12:31|1.0446
23:12:32|1.0446
23:12:34|1.0446
23:12:35|1.0446
23:12:36|1.0446
23:12:37|1.0446
23:12:38|1.0446
23:12:40|1.0446
23:12:42|1.0446
23:12:43|1.0446
23:12:44|1.0446
23:12:44|1.0446
23:12:46|1.0446
23:12:47|1.0446
23:12:48|1.0446
23:12:49|1.0446
23:12:50|1.0446
23:12:51|1.0446
23:12:52|1.0446
23:12:53|1.0446
23:12:54|1.0446
23:12:55|1.044
23:12:56|1.044
23:12:57|1.044
23:12:59|1.044
23:12:59|1.044
23:13:00|1.044
23:13:02|1.044
23:13:03|1.044
23:13:03|1.044
23:13:05|1.044
23:13:06|1.044
23:13:07|1.044
23:13:08|1.044
23:13:09|1.044
23:13:09|1.044
23:13:11|1.044
23:13:12|1.044
23:13:13|1.044
23:13:14|1.044
23:13:15|1.044
23:13:16|1.044
23:13:17|1.044
23:13:18|1.044
23:13:18|1.044
23:13:20|1.044
23:13:22|1.044
23:13:22|1.044
23:13:23|1.044
23:13:25|1.044
23:13:26|1.044
23:13:27|1.044
23:13:27|1.044
23:13:29|1.044
23:13:30|1.044
23:13:31|1.044
23:13:32|1.044
23:13:33|1.044
23:13:34|1.044
23:13:36|1.044
23:13:36|1.044
23:13:38|1.044
23:13:40|1.044
23:13:41|1.044
23:13:43|1.044
23:13:44|1.044
23:13:45|1.044
23:13:46|1.044
23:13:47|1.044
23:13:48|1.044
23:13:50|1.044
23:13:51|1.044
23:13:52|1.044
23:13:53|1.044
23:13:54|1.044
23:13:55|1.044
23:13:56|1.044
23:13:57|1.044
23:13:58|1.044
23:13:59|1.044
23:13:59|1.044
23:14:00|1.044
23:14:02|1.044
23:14:04|1.044
23:14:04|1.044
23:14:06|1.044
23:14:07|1.044
23:14:08|1.044
23:14:09|1.0444
23:14:11|1.0444
23:14:11|1.0444
23:14:12|1.0444
23:14:13|1.0444
23:14:15|1.0444
23:14:16|1.0444
23:14:17|1.0444
23:14:18|1.0444
23:14:19|1.0444
23:14:20|1.0444
23:14:21|1.0444
23:14:22|1.0444
23:14:23|1.0444
23:14:25|1.0444
23:14:25|1.0444
23:14:26|1.0444
23:14:27|1.0444
23:14:28|1.0444
23:14:30|1.0444
23:14:30|1.0444
23:14:32|1.0444
23:14:32|1.0444
23:14:33|1.0444
23:14:35|1.0444
23:14:35|1.0444
23:14:36|1.0444
23:14:38|1.0444
23:14:39|1.0444
23:14:41|1.0444
23:14:42|1.0444
23:14:42|1.0444
23:14:44|1.0444
23:14:45|1.0444
23:14:46|1.0444
23:14:46|1.0444
23:14:47|1.0444
23:14:48|1.0444
23:14:50|1.0444
23:14:51|1.0444
23:14:52|1.0444
23:14:53|1.0444
23:14:54|1.0445
23:14:55|1.0445
23:14:56|1.0442
23:14:57|1.0442
23:14:59|1.0442
23:15:00|1.0442
23:15:00|1.0442
23:15:02|1.0442
23:15:03|1.0435
23:15:04|1.0431
23:15:05|1.043
23:15:06|1.0432
23:15:07|1.0432
23:15:08|1.0432
23:15:09|1.0432
23:15:10|1.0432
23:15:11|1.0432
23:15:12|1.0432
23:15:13|1.0432
23:15:14|1.0432
23:15:16|1.0432
23:15:17|1.0432
23:15:18|1.0432
23:15:18|1.0432
23:15:20|1.0432
23:15:20|1.0429
23:15:22|1.0429
23:15:23|1.0429
23:15:24|1.0429
23:15:24|1.0429
23:15:26|1.0429
23:15:27|1.0429
23:15:28|1.0429
23:15:29|1.0429
23:15:30|1.0429
23:15:30|1.0429
23:15:32|1.0429
23:15:32|1.0429
23:15:34|1.0429
23:15:35|1.0429
23:15:35|1.0429
23:15:37|1.0429
23:15:39|1.0429
23:15:40|1.0429
23:15:40|1.0429
23:15:42|1.0429
23:15:44|1.0429
23:15:44|1.0429
23:15:45|1.0429
23:15:46|1.0429
23:15:47|1.0429
23:15:48|1.0429
23:15:49|1.0429
23:15:50|1.0429
23:15:52|1.0429
23:15:53|1.0429
23:15:53|1.0429
23:15:55|1.0429
23:15:55|1.0429
23:15:56|1.0429
23:15:58|1.0429
23:15:59|1.0429
23:16:00|1.0429
23:16:01|1.0429
23:16:02|1.0429
23:16:03|1.0429
23:16:04|1.0429
23:16:04|1.0429
23:16:06|1.0429
23:16:08|1.0429
23:16:08|1.0429
23:16:10|1.0429
23:16:11|1.0429
23:16:11|1.0429
23:16:13|1.0429
23:16:13|1.0429
23:16:14|1.0429
23:16:15|1.0429
23:16:17|1.0429
23:16:17|1.0425
23:16:18|1.0425
23:16:19|1.0425
23:16:20|1.0425
23:16:21|1.0425
23:16:22|1.0425
23:16:23|1.043
23:16:25|1.043
23:16:26|1.043
23:16:27|1.043
23:16:28|1.043
23:16:29|1.043
23:16:30|1.043
23:16:31|1.043
23:16:32|1.043
23:16:33|1.043
23:16:34|1.0426
23:16:35|1.0426
23:16:36|1.0426
23:16:37|1.0426
23:16:38|1.0431
23:16:39|1.0431
23:16:40|1.0431
23:16:41|1.0431
23:16:42|1.0421
23:16:43|1.0419
23:16:45|1.0421
23:16:46|1.0421
23:16:46|1.0421
23:16:48|1.0421
23:16:49|1.042
23:16:49|1.042
23:16:51|1.042
23:16:52|1.042
23:16:53|1.041
23:16:54|1.0411
23:16:55|1.0411
23:16:56|1.0411
23:16:57|1.0411
23:16:58|1.0411
23:16:59|1.0411
23:17:00|1.0411
23:17:02|1.0411
23:17:02|1.0411
23:17:04|1.0411
23:17:04|1.0411
23:17:05|1.0411
23:17:06|1.0411
23:17:07|1.0411
23:17:09|1.0411
23:17:09|1.0411
23:17:10|1.0411
23:17:11|1.0411
23:17:13|1.0411
23:17:14|1.0411
23:17:14|1.0411
23:17:15|1.0411
23:17:17|1.0411
23:17:18|1.0411
23:17:19|1.0411
23:17:20|1.0411
23:17:21|1.0411
23:17:22|1.0443
23:17:23|1.0443
23:17:25|1.0438
23:17:26|1.0435
23:17:26|1.0435
23:17:28|1.0436
23:17:29|1.0436
23:17:30|1.0436
23:17:30|1.0436
23:17:32|1.0436
23:17:32|1.0436
23:17:33|1.0436
23:17:35|1.044
23:17:36|1.044
23:17:37|1.0431
23:17:38|1.0431
23:17:39|1.0431
23:17:40|1.0431
23:17:42|1.0431
23:17:42|1.0431
23:17:43|1.043
23:17:44|1.043
23:17:45|1.043
23:17:47|1.0422
23:17:49|1.0422
23:17:49|1.0429
23:17:50|1.0429
23:17:51|1.0427
23:17:52|1.0427
23:17:54|1.0427
23:17:55|1.0427
23:17:56|1.0427
23:17:57|1.0427
23:17:58|1.043
23:17:59|1.043
23:18:00|1.043
23:18:01|1.043
23:18:02|1.0429
23:18:03|1.0429
23:18:04|1.0429
23:18:05|1.0429
23:18:06|1.0429
23:18:07|1.0427
23:18:08|1.0426
23:18:09|1.0427
23:18:10|1.0427
23:18:11|1.0427
23:18:12|1.0427
23:18:13|1.0427
23:18:14|1.0427
23:18:15|1.0427
23:18:16|1.0423
23:18:17|1.0423
23:18:18|1.0416
23:18:20|1.0416
23:18:21|1.0411
23:18:22|1.0411
23:18:23|1.0411
23:18:24|1.0411
23:18:25|1.0411
23:18:25|1.0411
23:18:28|1.0411
23:18:28|1.0411
23:18:29|1.0411
23:18:30|1.0411
23:18:31|1.0411
23:18:32|1.0411
23:18:33|1.0411
23:18:34|1.0411
23:18:35|1.0411
23:18:36|1.0411
23:18:37|1.0411
23:18:38|1.0411
23:18:39|1.0411
23:18:40|1.0411
23:18:41|1.0411
23:18:42|1.0411
23:18:44|1.0411
23:18:46|1.0411
23:18:46|1.0411
23:18:47|1.0411
23:18:49|1.0411
23:18:50|1.0411
23:18:50|1.0411
23:18:51|1.0411
23:18:53|1.0411
23:18:53|1.0411
23:18:54|1.0411
23:18:55|1.0411
23:18:57|1.0411
23:18:57|1.0411
23:18:59|1.0411
23:18:59|1.0411
23:19:01|1.0411
23:19:01|1.0411
23:19:02|1.041
23:19:04|1.041
23:19:05|1.041
23:19:06|1.041
23:19:07|1.041
23:19:08|1.041
23:19:09|1.041
23:19:11|1.041
23:19:11|1.041
23:19:12|1.041
23:19:13|1.041
23:19:14|1.0412
23:19:15|1.0412
23:19:17|1.0412
23:19:18|1.0412
23:19:19|1.0412
23:19:20|1.0412
23:19:21|1.0412
23:19:21|1.0412
23:19:22|1.0412
23:19:23|1.0412
23:19:25|1.0412
23:19:26|1.0412
23:19:27|1.0412
23:19:27|1.0412
23:19:29|1.0412
23:19:30|1.0412
23:19:32|1.0412
23:19:32|1.0412
23:19:34|1.0412
23:19:35|1.0412
23:19:35|1.0412
23:19:37|1.0412
23:19:37|1.0412
23:19:39|1.0412
23:19:41|1.0412
23:19:41|1.0412
23:19:43|1.0412
23:19:45|1.0412
23:19:46|1.0412
23:19:46|1.0412
23:19:47|1.0412
23:19:49|1.0412
23:19:51|1.0412
23:19:52|1.0412
23:19:53|1.0412
23:19:54|1.041
23:19:55|1.041
23:19:56|1.041
23:19:57|1.041
23:19:58|1.041
23:19:59|1.041
23:20:00|1.041
23:20:01|1.041
23:20:02|1.041
23:20:03|1.041
23:20:04|1.041
23:20:05|1.041
23:20:06|1.041
23:20:07|1.041
23:20:08|1.0422
23:20:09|1.0422
23:20:10|1.0422
23:20:11|1.0422
23:20:12|1.0422
23:20:13|1.0422
23:20:14|1.0422
23:20:15|1.0422
23:20:16|1.0422
23:20:18|1.0422
23:20:18|1.0422
23:20:19|1.0422
23:20:20|1.0422
23:20:22|1.0422
23:20:23|1.0422
23:20:23|1.0422
23:20:25|1.0422
23:20:26|1.0422
23:20:26|1.0422
23:20:27|1.0422
23:20:28|1.0422
23:20:29|1.0422
23:20:31|1.0422
23:20:32|1.0422
23:20:33|1.0422
23:20:33|1.0422
23:20:35|1.039
23:20:36|1.039
23:20:37|1.0388
23:20:38|1.0388
23:20:39|1.0386
23:20:40|1.0395
23:20:41|1.0395
23:20:42|1.0395
23:20:43|1.0399
23:20:45|1.0394
23:20:45|1.0394
23:20:47|1.0394
23:20:48|1.0394
23:20:49|1.0394
23:20:50|1.0389
23:20:51|1.0389
23:20:52|1.0389
23:20:53|1.0389
23:20:54|1.0389
23:20:55|1.0389
23:20:56|1.0389
23:20:56|1.0389
23:20:59|1.0389
23:21:00|1.0389
23:21:00|1.0389
23:21:02|1.0389
23:21:03|1.0389
23:21:03|1.0389
23:21:05|1.0389
23:21:07|1.039
23:21:07|1.039
23:21:08|1.039
23:21:10|1.039
23:21:11|1.039
23:21:12|1.039
23:21:13|1.039
23:21:14|1.039
23:21:15|1.039
23:21:16|1.039
23:21:17|1.0384
23:21:18|1.0384
23:21:19|1.0378
23:21:19|1.0378
23:21:21|1.0365
23:21:22|1.0365
23:21:23|1.0365
23:21:24|1.0365
23:21:25|1.0365
23:21:26|1.0365
23:21:27|1.0375
23:21:27|1.038
23:21:29|1.0375
23:21:30|1.0374
23:21:30|1.0374
23:21:31|1.0374
23:21:33|1.037
23:21:33|1.037
23:21:35|1.037
23:21:36|1.037
23:21:37|1.0371
23:21:38|1.0371
23:21:38|1.0364
23:21:39|1.0364
23:21:41|1.0364
23:21:42|1.0364
23:21:43|1.0364
23:21:44|1.0364
23:21:46|1.0367
23:21:47|1.0367
23:21:48|1.0367
23:21:49|1.0366
23:21:51|1.0364
23:21:51|1.0364
23:21:53|1.0383
23:21:55|1.0383
23:21:56|1.0383
23:21:56|1.0367
23:21:58|1.0377
23:21:58|1.0377
23:22:00|1.0377
23:22:01|1.0377
23:22:02|1.0377
23:22:02|1.0372
23:22:05|1.0372
23:22:06|1.0375
23:22:08|1.0373
23:22:08|1.0373
23:22:09|1.0373
23:22:10|1.0373
23:22:11|1.0373
23:22:12|1.0373
23:22:14|1.0373
23:22:15|1.0373
23:22:16|1.0373
23:22:17|1.0373
23:22:18|1.0373
23:22:19|1.0373
23:22:20|1.0373
23:22:21|1.0373
23:22:22|1.0373
23:22:23|1.0373
23:22:24|1.0373
23:22:25|1.0373
23:22:26|1.0373
23:22:27|1.0373
23:22:28|1.0373
23:22:29|1.0373
23:22:30|1.0373
23:22:31|1.0373
23:22:32|1.0373
23:22:34|1.0373
23:22:35|1.0373
23:22:36|1.0373
23:22:36|1.0373
23:22:37|1.0373
23:22:38|1.0373
23:22:40|1.0373
23:22:41|1.0373
23:22:42|1.0373
23:22:44|1.0373
23:22:44|1.0373
23:22:46|1.0373
23:22:47|1.0373
23:22:48|1.0373
23:22:49|1.0373
23:22:50|1.0373
23:22:52|1.0373
23:22:53|1.0373
23:22:53|1.0373
23:22:55|1.0373
23:22:55|1.0373
23:22:56|1.0373
23:22:57|1.0373
23:22:59|1.0382
23:22:59|1.0382
23:23:01|1.0382
23:23:02|1.0385
23:23:04|1.0388
23:23:06|1.0388
23:23:06|1.039
23:23:08|1.039
23:23:09|1.039
23:23:10|1.039
23:23:10|1.0381
23:23:12|1.0381
23:23:13|1.0381
23:23:14|1.0381
23:23:15|1.0381
23:23:17|1.0381
23:23:17|1.0381
23:23:18|1.0381
23:23:19|1.0381
23:23:20|1.0381
23:23:21|1.0381
23:23:22|1.0381
23:23:23|1.0381
23:23:24|1.0381
23:23:25|1.0395
23:23:26|1.0395
23:23:28|1.0395
23:23:28|1.0395
23:23:29|1.0393
23:23:30|1.0393
23:23:32|1.0393
23:23:33|1.0393
23:23:35|1.0388
23:23:35|1.0388
23:23:37|1.0388
23:23:37|1.0388
23:23:38|1.0396
23:23:40|1.0401
23:23:41|1.0406
23:23:42|1.0406
23:23:43|1.0406
23:23:44|1.0414
23:23:44|1.0414
23:23:46|1.0414
23:23:46|1.0414
23:23:49|1.0414
23:23:49|1.0414
23:23:50|1.0414
23:23:51|1.0414
23:23:52|1.0414
23:23:53|1.0414
23:23:54|1.0414
23:23:55|1.0414
23:23:57|1.0402
23:23:58|1.0402
23:23:59|1.0402
23:23:59|1.0402
23:24:01|1.0402
23:24:02|1.0402
23:24:04|1.0413
23:24:04|1.0413
23:24:05|1.0413
23:24:06|1.0413
23:24:07|1.0413
23:24:08|1.0413
23:24:10|1.0413
23:24:10|1.0413
23:24:11|1.0413
23:24:12|1.0413
23:24:13|1.0413
23:24:14|1.0413
23:24:15|1.0413
23:24:16|1.0413
23:24:17|1.0413
23:24:18|1.0413
23:24:19|1.0413
23:24:20|1.0413
23:24:21|1.0413
23:24:22|1.0413
23:24:23|1.0413
23:24:24|1.0413
23:24:25|1.0413
23:24:26|1.0413
23:24:27|1.0413
23:24:28|1.0413
23:24:29|1.0413
23:24:31|1.0413
23:24:32|1.0413
23:24:34|1.0407
23:24:35|1.0394
23:24:36|1.0404
23:24:37|1.0404
23:24:38|1.0404
23:24:39|1.0404
23:24:40|1.0404
23:24:41|1.0404
23:24:42|1.0404
23:24:43|1.0404
23:24:44|1.0404
23:24:45|1.0404
23:24:46|1.0404
23:24:47|1.0404
23:24:49|1.0404
23:24:50|1.0404
23:24:51|1.0404
23:24:52|1.0404
23:24:53|1.0404
23:24:54|1.0404
23:24:55|1.0413
23:24:56|1.0413
23:24:57|1.0413
23:24:58|1.0407
23:25:00|1.0407
23:25:00|1.0407
23:25:02|1.0408
23:25:03|1.0408
23:25:04|1.0408
23:25:05|1.0408
23:25:06|1.0408
23:25:07|1.0408
23:25:08|1.0415
23:25:09|1.0415
23:25:10|1.0415
23:25:11|1.0415
23:25:12|1.0415
23:25:13|1.0425
23:25:15|1.0425
23:25:15|1.0425
23:25:16|1.0425
23:25:18|1.0425
23:25:19|1.0425
23:25:19|1.0427
23:25:21|1.0427
23:25:21|1.0427
23:25:22|1.0427
23:25:23|1.0427
23:25:24|1.0427
23:25:25|1.0427
23:25:26|1.0425
23:25:28|1.0425
23:25:28|1.0425
23:25:29|1.0425
23:25:31|1.0425
23:25:32|1.0425
23:25:33|1.0425
23:25:34|1.0423
23:25:35|1.0423
23:25:36|1.0423
23:25:37|1.0423
23:25:38|1.0423
23:25:39|1.0423
23:25:40|1.0417
23:25:41|1.0417
23:25:42|1.0417
23:25:43|1.0417
23:25:44|1.0417
23:25:45|1.0425
23:25:47|1.0425
23:25:48|1.0425
23:25:50|1.0425
23:25:51|1.0425
23:25:52|1.0425
23:25:54|1.0425
23:25:54|1.0425
23:25:55|1.0425
23:25:56|1.0425
23:25:57|1.0425
23:25:58|1.0425
23:25:59|1.0425
23:26:00|1.0425
23:26:01|1.0425
23:26:02|1.0425
23:26:03|1.0425
23:26:05|1.0425
23:26:06|1.0425
23:26:07|1.0425
23:26:09|1.0424
23:26:09|1.0424
23:26:10|1.0421
23:26:11|1.0427
23:26:12|1.0427
23:26:13|1.0427
23:26:14|1.0427
23:26:16|1.0427
23:26:17|1.0427
23:26:17|1.0427
23:26:19|1.0427
23:26:20|1.0427
23:26:21|1.0427
23:26:22|1.0434
23:26:23|1.0434
23:26:24|1.0434
23:26:25|1.0434
23:26:26|1.0434
23:26:27|1.0434
23:26:28|1.0434
23:26:29|1.0434
23:26:30|1.0434
23:26:31|1.0434
23:26:32|1.0434
23:26:33|1.0434
23:26:34|1.0434
23:26:35|1.0434
23:26:37|1.0434
23:26:38|1.0434
23:26:39|1.0434
23:26:40|1.0434
23:26:41|1.0434
23:26:42|1.0434
23:26:43|1.0434
23:26:45|1.0434
23:26:45|1.043
23:26:46|1.043
23:26:47|1.043
23:26:48|1.043
23:26:49|1.043
23:26:51|1.043
23:26:52|1.043
23:26:53|1.043
23:26:55|1.043
23:26:56|1.043
23:26:57|1.043
23:26:57|1.043
23:27:00|1.043
23:27:00|1.043
23:27:01|1.043
23:27:02|1.043
23:27:03|1.043
23:27:05|1.043
23:27:06|1.043
23:27:07|1.043
23:27:07|1.043
23:27:10|1.043
23:27:10|1.043
23:27:12|1.043
23:27:12|1.043
23:27:13|1.043
23:27:14|1.043
23:27:15|1.043
23:27:16|1.043
23:27:18|1.043
23:27:18|1.043
23:27:19|1.043
23:27:20|1.043
23:27:21|1.043
23:27:22|1.043
23:27:24|1.043
23:27:25|1.043
23:27:26|1.043
23:27:27|1.043
23:27:28|1.043
23:27:29|1.043
23:27:30|1.043
23:27:31|1.043
23:27:32|1.043
23:27:33|1.043
23:27:34|1.043
23:27:36|1.043
23:27:36|1.043
23:27:37|1.043
23:27:39|1.043
23:27:41|1.043
23:27:41|1.043
23:27:42|1.043
23:27:44|1.043
23:27:46|1.043
23:27:47|1.043
23:27:49|1.043
23:27:49|1.043
23:27:51|1.043
23:27:51|1.043
23:27:53|1.043
23:27:54|1.043
23:27:55|1.043
23:27:57|1.043
23:27:57|1.043
23:27:58|1.043
23:27:59|1.043
23:28:00|1.043
23:28:01|1.0434
23:28:02|1.0434
23:28:03|1.0434
23:28:04|1.0434
23:28:06|1.0434
23:28:06|1.0434
23:28:08|1.0434
23:28:09|1.0434
23:28:10|1.0434
23:28:11|1.0434
23:28:12|1.0429
23:28:13|1.0429
23:28:14|1.0429
23:28:15|1.0429
23:28:16|1.0429
23:28:18|1.0429
23:28:18|1.0429
23:28:19|1.0429
23:28:21|1.0429
23:28:22|1.0422
23:28:23|1.0422
23:28:24|1.0422
23:28:25|1.0422
23:28:27|1.0422
23:28:27|1.0422
23:28:28|1.0422
23:28:29|1.0423
23:28:31|1.0423
23:28:32|1.0423
23:28:33|1.0423
23:28:34|1.0423
23:28:35|1.0423
23:28:36|1.0423
23:28:37|1.0423
23:28:38|1.0423
23:28:39|1.0423
23:28:40|1.0423
23:28:41|1.0423
23:28:42|1.0423
23:28:43|1.0423
23:28:44|1.0423
23:28:45|1.0423
23:28:46|1.0423
23:28:47|1.0423
23:28:48|1.0423
23:28:49|1.0423
23:28:50|1.0423
23:28:51|1.0423
23:28:53|1.0423
23:28:55|1.0423
23:28:55|1.0423
23:28:57|1.0423
23:28:57|1.0423
23:28:58|1.0423
23:29:00|1.0423
23:29:02|1.0423
23:29:02|1.0418
23:29:03|1.0418
23:29:05|1.0418
23:29:06|1.0418
23:29:08|1.0418
23:29:09|1.0431
23:29:11|1.0431
23:29:11|1.0431
23:29:13|1.0431
23:29:14|1.0431
23:29:14|1.0431
23:29:16|1.0431
23:29:17|1.0431
23:29:18|1.0431
23:29:19|1.0437
23:29:20|1.0437
23:29:21|1.0437
23:29:22|1.0437
23:29:23|1.0437
23:29:24|1.0438
23:29:25|1.044
23:29:26|1.0435
23:29:27|1.0435
23:29:28|1.0426
23:29:29|1.0426
23:29:31|1.0426
23:29:31|1.0426
23:29:32|1.0426
23:29:34|1.0426
23:29:34|1.0426
23:29:36|1.0426
23:29:37|1.0426
23:29:37|1.0426
23:29:38|1.0426
23:29:40|1.0426
23:29:41|1.0426
23:29:43|1.0426
23:29:44|1.0426
23:29:45|1.0426
23:29:47|1.0426
23:29:48|1.0426
23:29:48|1.0426
23:29:50|1.0426
23:29:51|1.0426
23:29:51|1.0426
23:29:54|1.0426
23:29:55|1.0426
23:29:57|1.0426
23:29:57|1.0426
23:29:58|1.0426
23:29:59|1.0426
23:30:00|1.0426
23:30:01|1.0426
23:30:02|1.0426
23:30:04|1.0426
23:30:06|1.0426
23:30:06|1.0426
23:30:08|1.0426
23:30:09|1.0426
23:30:09|1.0428
23:30:10|1.0428
23:30:12|1.0428
23:30:13|1.0428
23:30:14|1.0428
23:30:15|1.0428
23:30:16|1.0428
23:30:17|1.0428
23:30:18|1.0428
23:30:19|1.0428
23:30:20|1.0428
23:30:21|1.0428
23:30:22|1.0428
23:30:23|1.0428
23:30:24|1.0428
23:30:25|1.0428
23:30:26|1.0426
23:30:27|1.0426
23:30:28|1.0426
23:30:29|1.0426
23:30:30|1.0427
23:30:31|1.0427
23:30:32|1.0427
23:30:33|1.0426
23:30:34|1.0426
23:30:35|1.0426
23:30:36|1.0426
23:30:37|1.0426
23:30:38|1.0426
23:30:39|1.0426
23:30:40|1.0426
23:30:41|1.0426
23:30:43|1.0426
23:30:43|1.0426
23:30:44|1.0426
23:30:45|1.0426
23:30:46|1.0426
23:30:47|1.0426
23:30:48|1.0426
23:30:50|1.0426
23:30:50|1.0432
23:30:51|1.0432
23:30:52|1.0432
23:30:54|1.0432
23:30:55|1.0432
23:30:56|1.0432
23:30:56|1.0432
23:30:59|1.0432
23:31:00|1.0439
23:31:02|1.0439
23:31:02|1.0439
23:31:04|1.0449
23:31:05|1.0446
23:31:07|1.0446
23:31:08|1.0446
23:31:08|1.0446
23:31:10|1.0445
23:31:11|1.0445
23:31:12|1.0445
23:31:13|1.0445
23:31:14|1.0445
23:31:15|1.0445
23:31:16|1.046
23:31:17|1.046
23:31:18|1.046
23:31:19|1.046
23:31:20|1.0457
23:31:21|1.0457
23:31:22|1.0457
23:31:23|1.0457
23:31:24|1.0457
23:31:25|1.0459
23:31:26|1.0459
23:31:27|1.0459
23:31:28|1.0459
23:31:29|1.0459
23:31:31|1.0459
23:31:31|1.0465
23:31:32|1.0465
23:31:33|1.0465
23:31:35|1.0466
23:31:35|1.0466
23:31:38|1.0471
23:31:38|1.0471
23:31:39|1.0479
23:31:40|1.0479
23:31:41|1.0479
23:31:43|1.0472
23:31:44|1.0472
23:31:45|1.0472
23:31:46|1.0466
23:31:47|1.0466
23:31:48|1.0466
23:31:49|1.0466
23:31:50|1.0466
23:31:52|1.0466
23:31:52|1.0466
23:31:53|1.0466
23:31:54|1.0466
23:31:56|1.0449
23:31:57|1.0455
23:31:59|1.0455
23:31:59|1.0455
23:32:02|1.0455
23:32:02|1.0455
23:32:03|1.0455
23:32:04|1.0455
23:32:05|1.0455
23:32:06|1.0455
23:32:07|1.0469
23:32:08|1.0469
23:32:09|1.0469
23:32:10|1.0469
23:32:11|1.0469
23:32:12|1.0469
23:32:13|1.0469
23:32:14|1.0469
23:32:15|1.0454
23:32:16|1.0454
23:32:17|1.0454
23:32:18|1.0454
23:32:19|1.0454
23:32:20|1.0452
23:32:21|1.0452
23:32:22|1.0452
23:32:23|1.0452
23:32:24|1.0452
23:32:25|1.0452
23:32:26|1.0452
23:32:27|1.0452
23:32:28|1.0452
23:32:29|1.0452
23:32:30|1.0452
23:32:31|1.0452
23:32:32|1.0455
23:32:33|1.0455
23:32:34|1.0455
23:32:35|1.0455
23:32:36|1.0455
23:32:37|1.0455
23:32:38|1.0455
23:32:39|1.0455
23:32:40|1.0455
23:32:41|1.045
23:32:42|1.045
23:32:43|1.045
23:32:44|1.045
23:32:46|1.045
23:32:46|1.045
23:32:48|1.0441
23:32:48|1.0441
23:32:50|1.0441
23:32:51|1.0441
23:32:52|1.0441
23:32:53|1.0441
23:32:54|1.0441
23:32:54|1.0441
23:32:55|1.0441
23:32:58|1.0443
23:32:58|1.0443
23:32:59|1.0443
23:33:01|1.0443
23:33:03|1.0443
23:33:03|1.0443
23:33:05|1.0443
23:33:06|1.0443
23:33:07|1.0443
23:33:08|1.0443
23:33:09|1.0443
23:33:10|1.0443
23:33:11|1.0443
23:33:12|1.0443
23:33:13|1.0443
23:33:14|1.0443
23:33:15|1.0443
23:33:16|1.0443
23:33:18|1.0443
23:33:19|1.0443
23:33:20|1.0443
23:33:21|1.0443
23:33:22|1.0443
23:33:22|1.0443
23:33:23|1.0443
23:33:24|1.0443
23:33:25|1.0443
23:33:26|1.0443
23:33:28|1.0443
23:33:29|1.0443
23:33:30|1.0443
23:33:31|1.0443
23:33:32|1.0443
23:33:33|1.0443
23:33:34|1.0443
23:33:35|1.0443
23:33:36|1.0443
23:33:37|1.0443
23:33:38|1.0443
23:33:39|1.0443
23:33:40|1.0443
23:33:41|1.0443
23:33:43|1.0443
23:33:43|1.0443
23:33:44|1.0443
23:33:45|1.0443
23:33:46|1.0443
23:33:49|1.0443
23:33:49|1.0443
23:33:50|1.0443
23:33:51|1.0443
23:33:52|1.0443
23:33:53|1.0443
23:33:54|1.0443
23:33:55|1.0443
23:33:57|1.0443
23:33:58|1.0443
23:33:59|1.0443
23:34:00|1.0443
23:34:00|1.0443
23:34:01|1.0443
23:34:04|1.0431
23:34:04|1.0431
23:34:05|1.0431
23:34:06|1.0431
23:34:07|1.0431
23:34:08|1.0431
23:34:09|1.0431
23:34:10|1.0431
23:34:11|1.0425
23:34:12|1.042
23:34:13|1.04
23:34:15|1.04
23:34:16|1.04
23:34:18|1.04
23:34:18|1.0413
23:34:19|1.0417
23:34:21|1.0417
23:34:22|1.0417
23:34:22|1.0422
23:34:23|1.0422
23:34:24|1.0422
23:34:25|1.0422
23:34:26|1.0422
23:34:27|1.0422
23:34:28|1.0422
23:34:29|1.0422
23:34:30|1.0414
23:34:31|1.0414
23:34:32|1.0414
23:34:33|1.0414
23:34:34|1.0414
23:34:35|1.0414
23:34:37|1.0414
23:34:38|1.0414
23:34:39|1.0414
23:34:40|1.0414
23:34:41|1.0414
23:34:42|1.0414
23:34:43|1.0414
23:34:44|1.0414
23:34:45|1.0414
23:34:46|1.0389
23:34:47|1.0389
23:34:48|1.0398
23:34:49|1.0398
23:34:50|1.0398
23:34:51|1.0398
23:34:52|1.0398
23:34:53|1.0398
23:34:54|1.0398
23:34:55|1.0398
23:34:56|1.0398
23:34:57|1.0398
23:34:58|1.0398
23:34:59|1.0398
23:35:01|1.0398
23:35:01|1.0398
23:35:02|1.0398
23:35:04|1.0404
23:35:05|1.0404
23:35:06|1.0404
23:35:07|1.0404
23:35:08|1.0404
23:35:09|1.0404
23:35:11|1.0404
23:35:12|1.0404
23:35:12|1.0404
23:35:14|1.0404
23:35:14|1.0404
23:35:15|1.0404
23:35:17|1.0404
23:35:17|1.0404
23:35:19|1.0404
23:35:19|1.0404
23:35:21|1.0412
23:35:22|1.0412
23:35:23|1.0412
23:35:25|1.0412
23:35:25|1.0412
23:35:26|1.0412
23:35:27|1.0412
23:35:29|1.0412
23:35:30|1.0412
23:35:31|1.0412
23:35:32|1.0412
23:35:33|1.0412
23:35:34|1.0412
23:35:35|1.0412
23:35:37|1.0409
23:35:37|1.0409
23:35:38|1.0409
23:35:39|1.0423
23:35:40|1.0422
23:35:41|1.0422
23:35:42|1.0422
23:35:43|1.0422
23:35:45|1.0422
23:35:46|1.0422
23:35:47|1.0422
23:35:48|1.0422
23:35:49|1.0422
23:35:50|1.0422
23:35:51|1.0422
23:35:52|1.0411
23:35:53|1.0411
23:35:54|1.0411
23:35:56|1.0411
23:35:56|1.0411
23:35:58|1.0411
23:35:59|1.0411
23:36:01|1.0413
23:36:01|1.0413
23:36:03|1.0413
23:36:03|1.0413
23:36:05|1.0416
23:36:07|1.0416
23:36:08|1.0416
23:36:09|1.0416
23:36:11|1.0416
23:36:11|1.0416
23:36:13|1.0416
23:36:14|1.0416
23:36:15|1.0416
23:36:16|1.0416
23:36:17|1.0416
23:36:18|1.0416
23:36:19|1.0416
23:36:20|1.0416
23:36:20|1.0416
23:36:22|1.0416
23:36:23|1.0416
23:36:25|1.0416
23:36:25|1.0416
23:36:26|1.0416
23:36:27|1.0416
23:36:28|1.0416
23:36:29|1.0416
23:36:30|1.0416
23:36:31|1.0416
23:36:32|1.0416
23:36:33|1.0416
23:36:34|1.0416
23:36:35|1.0416
23:36:36|1.0416
23:36:37|1.0412
23:36:38|1.0412
23:36:39|1.0412
23:36:40|1.0412
23:36:41|1.0431
23:36:43|1.0431
23:36:43|1.0431
23:36:45|1.0431
23:36:46|1.0429
23:36:47|1.0429
23:36:48|1.0429
23:36:49|1.0429
23:36:50|1.0429
23:36:51|1.0429
23:36:52|1.0429
23:36:53|1.0429
23:36:54|1.0429
23:36:55|1.0429
23:36:56|1.0429
23:36:57|1.0429
23:36:58|1.0428
23:36:59|1.0428
23:37:01|1.0428
23:37:02|1.0428
23:37:02|1.0428
23:37:03|1.0428
23:37:05|1.0429
23:37:06|1.0429
23:37:07|1.0429
23:37:07|1.0429
23:37:09|1.0429
23:37:10|1.0429
23:37:11|1.0429
23:37:12|1.0429
23:37:13|1.0429
23:37:14|1.0429
23:37:15|1.0429
23:37:16|1.0429
23:37:17|1.0429
23:37:18|1.0429
23:37:19|1.0429
23:37:20|1.0429
23:37:21|1.0429
23:37:22|1.0429
23:37:24|1.0429
23:37:24|1.0429
23:37:26|1.0429
23:37:28|1.0429
23:37:28|1.0429
23:37:30|1.0429
23:37:30|1.0429
23:37:31|1.0429
23:37:33|1.0429
23:37:33|1.0429
23:37:34|1.0429
23:37:36|1.0429
23:37:36|1.0429
23:37:38|1.0429
23:37:38|1.0428
23:37:40|1.0428
23:37:40|1.0428
23:37:41|1.0428
23:37:43|1.0428
23:37:43|1.0428
23:37:45|1.0428
23:37:46|1.0428
23:37:47|1.0426
23:37:48|1.0426
23:37:49|1.0426
23:37:50|1.0426
23:37:51|1.0426
23:37:52|1.0426
23:37:53|1.0426
23:37:54|1.0426
23:37:55|1.0426
23:37:56|1.0426
23:37:57|1.0426
23:37:58|1.0426
23:38:00|1.0426
23:38:01|1.0426
23:38:02|1.0426
23:38:03|1.0427
23:38:04|1.0427
23:38:05|1.0427
23:38:06|1.0427
23:38:07|1.0427
23:38:09|1.0427
23:38:10|1.0427
23:38:10|1.0427
23:38:12|1.0427
23:38:13|1.0427
23:38:14|1.0427
23:38:15|1.0427
23:38:16|1.0419
23:38:17|1.0419
23:38:17|1.0419
23:38:19|1.0419
23:38:20|1.0419
23:38:21|1.0419
23:38:22|1.0419
23:38:23|1.0419
23:38:25|1.0419
23:38:25|1.0419
23:38:26|1.0422
23:38:27|1.0422
23:38:28|1.0422
23:38:29|1.0422
23:38:30|1.0422
23:38:31|1.0422
23:38:32|1.0422
23:38:33|1.0419
23:38:34|1.0419
23:38:35|1.0419
23:38:36|1.0419
23:38:37|1.0419
23:38:38|1.0419
23:38:39|1.0419
23:38:40|1.0419
23:38:41|1.0419
23:38:42|1.0419
23:38:43|1.0419
23:38:44|1.0427
23:38:46|1.0427
23:38:47|1.0427
23:38:49|1.0427
23:38:49|1.0416
23:38:50|1.0416
23:38:51|1.0416
23:38:52|1.0416
23:38:53|1.0416
23:38:54|1.0416
23:38:56|1.0416
23:38:56|1.0416
23:38:58|1.0416
23:38:58|1.0416
23:39:00|1.0416
23:39:01|1.0416
23:39:03|1.0416
23:39:04|1.0416
23:39:05|1.0416
23:39:06|1.0416
23:39:07|1.0416
23:39:09|1.0416
23:39:09|1.0416
23:39:10|1.0416
23:39:13|1.0416
23:39:13|1.0416
23:39:14|1.0416
23:39:16|1.0416
23:39:16|1.0416
23:39:17|1.0416
23:39:19|1.0416
23:39:19|1.0416
23:39:21|1.0416
23:39:22|1.0416
23:39:23|1.0416
23:39:23|1.0416
23:39:25|1.0416
23:39:26|1.0416
23:39:27|1.0416
23:39:28|1.0416
23:39:29|1.0416
23:39:29|1.0416
23:39:31|1.0416
23:39:31|1.0416
23:39:33|1.0416
23:39:33|1.0416
23:39:35|1.0416
23:39:36|1.0416
23:39:36|1.0411
23:39:37|1.0411
23:39:39|1.0411
23:39:40|1.0411
23:39:40|1.0411
23:39:41|1.0411
23:39:43|1.0411
23:39:44|1.0411
23:39:45|1.0411
23:39:46|1.0411
23:39:47|1.0411
23:39:49|1.0411
23:39:49|1.0411
23:39:50|1.0411
23:39:51|1.0411
23:39:53|1.0411
23:39:54|1.0411
23:39:55|1.0411
23:39:56|1.0411
23:39:57|1.0411
23:39:59|1.0411
23:40:00|1.0411
23:40:01|1.0411
23:40:02|1.0411
23:40:03|1.0411
23:40:05|1.0411
23:40:06|1.0411
23:40:08|1.0411
23:40:08|1.0411
23:40:09|1.0411
23:40:10|1.0411
23:40:11|1.0411
23:40:13|1.0411
23:40:14|1.0411
23:40:15|1.0411
23:40:16|1.0411
23:40:17|1.0411
23:40:18|1.0411
23:40:19|1.0411
23:40:20|1.0411
23:40:22|1.0414
23:40:23|1.0414
23:40:24|1.0414
23:40:24|1.0414
23:40:26|1.0414
23:40:27|1.0415
23:40:28|1.0406
23:40:29|1.0406
23:40:30|1.0406
23:40:31|1.0406
23:40:32|1.0406
23:40:33|1.0406
23:40:34|1.0406
23:40:36|1.0411
23:40:36|1.0411
23:40:37|1.0411
23:40:38|1.0411
23:40:39|1.0417
23:40:40|1.0417
23:40:41|1.0417
23:40:42|1.0426
23:40:43|1.0426
23:40:44|1.0426
23:40:45|1.0426
23:40:46|1.0426
23:40:47|1.0426
23:40:48|1.0429
23:40:50|1.041
23:40:50|1.0417
23:40:52|1.0417
23:40:54|1.0417
23:40:55|1.0417
23:40:55|1.0417
23:40:57|1.0417
23:40:57|1.0417
23:40:58|1.0417
23:40:59|1.0417
23:41:00|1.0417
23:41:01|1.0417
23:41:02|1.0417
23:41:04|1.042
23:41:05|1.042
23:41:07|1.042
23:41:08|1.042
23:41:10|1.0434
23:41:10|1.0434
23:41:12|1.0434
23:41:12|1.0434
23:41:14|1.0435
23:41:15|1.0436
23:41:16|1.0436
23:41:17|1.0436
23:41:18|1.0436
23:41:19|1.0436
23:41:20|1.0436
23:41:21|1.044
23:41:22|1.044
23:41:23|1.044
23:41:24|1.0442
23:41:25|1.0442
23:41:26|1.0442
23:41:27|1.0444
23:41:28|1.0444
23:41:29|1.0444
23:41:30|1.0444
23:41:31|1.0444
23:41:32|1.0444
23:41:33|1.0444
23:41:34|1.0444
23:41:36|1.0444
23:41:37|1.0444
23:41:38|1.0444
23:41:38|1.0444
23:41:40|1.0441
23:41:41|1.0441
23:41:42|1.0441
23:41:42|1.0441
23:41:45|1.0441
23:41:45|1.0441
23:41:46|1.0441
23:41:47|1.0441
23:41:48|1.0441
23:41:49|1.0441
23:41:50|1.0441
23:41:51|1.0441
23:41:52|1.0441
23:41:53|1.0436
23:41:54|1.0436
23:41:55|1.0436
23:41:56|1.0426
23:41:58|1.0422
23:41:58|1.0422
23:42:00|1.0422
23:42:01|1.0422
23:42:02|1.0423
23:42:02|1.0423
23:42:04|1.0434
23:42:05|1.0434
23:42:07|1.0434
23:42:08|1.0433
23:42:10|1.0433
23:42:11|1.0433
23:42:12|1.0433
23:42:14|1.0433
23:42:15|1.0433
23:42:15|1.0433
23:42:16|1.0433
23:42:18|1.0433
23:42:19|1.0433
23:42:21|1.0433
23:42:21|1.0433
23:42:22|1.0433
23:42:23|1.0433
23:42:24|1.0433
23:42:25|1.0429
23:42:26|1.0429
23:42:27|1.0429
23:42:29|1.0429
23:42:29|1.0429
23:42:30|1.0425
23:42:31|1.0425
23:42:32|1.0425
23:42:33|1.0425
23:42:34|1.0425
23:42:36|1.0425
23:42:37|1.0425
23:42:39|1.0425
23:42:39|1.0425
23:42:40|1.0425
23:42:42|1.0425
23:42:42|1.0425
23:42:43|1.0425
23:42:45|1.0423
23:42:45|1.0423
23:42:46|1.0423
23:42:48|1.0423
23:42:48|1.0423
23:42:49|1.042
23:42:50|1.042
23:42:52|1.042
23:42:52|1.042
23:42:53|1.042
23:42:54|1.042
23:42:55|1.042
23:42:57|1.0415
23:42:58|1.0415
23:42:59|1.0415
23:43:00|1.0415
23:43:01|1.0415
23:43:02|1.0415
23:43:03|1.0412
23:43:04|1.0412
23:43:06|1.0412
23:43:08|1.0412
23:43:08|1.0412
23:43:10|1.0412
23:43:11|1.0412
23:43:12|1.0412
23:43:13|1.0412
23:43:13|1.0412
23:43:15|1.0412
23:43:17|1.0415
23:43:17|1.0415
23:43:18|1.0415
23:43:19|1.0423
23:43:21|1.0423
23:43:22|1.0423
23:43:23|1.0423
23:43:24|1.0423
23:43:25|1.0423
23:43:26|1.0423
23:43:27|1.0423
23:43:28|1.0423
23:43:29|1.0423
23:43:30|1.0423
23:43:31|1.0423
23:43:32|1.0423
23:43:33|1.0423
23:43:34|1.0423
23:43:34|1.0423
23:43:36|1.0423
23:43:36|1.0423
23:43:39|1.0423
23:43:40|1.0423
23:43:42|1.0423
23:43:42|1.0423
23:43:43|1.0433
23:43:44|1.0433
23:43:45|1.0433
23:43:47|1.0433
23:43:47|1.0433
23:43:48|1.0433
23:43:50|1.0433
23:43:50|1.0433
23:43:51|1.0433
23:43:52|1.0433
23:43:54|1.0433
23:43:55|1.0433
23:43:56|1.0433
23:43:57|1.0418
23:43:58|1.0421
23:44:00|1.0421
23:44:00|1.0421
23:44:01|1.0421
23:44:03|1.0421
23:44:04|1.0421
23:44:05|1.0421
23:44:06|1.0421
23:44:08|1.0421
23:44:09|1.0421
23:44:11|1.0421
23:44:11|1.0421
23:44:12|1.0421
23:44:14|1.0421
23:44:15|1.0421
23:44:16|1.0421
23:44:18|1.0421
23:44:18|1.0421
23:44:19|1.0421
23:44:20|1.0421
23:44:21|1.0421
23:44:22|1.0421
23:44:24|1.0421
23:44:24|1.0421
23:44:26|1.0421
23:44:28|1.0423
23:44:28|1.0427
23:44:29|1.0427
23:44:30|1.0427
23:44:31|1.0427
23:44:33|1.0417
23:44:34|1.0417
23:44:34|1.0417
23:44:37|1.0417
23:44:37|1.0425
23:44:39|1.0421
23:44:40|1.0421
23:44:41|1.0421
23:44:42|1.0421
23:44:43|1.0421
23:44:44|1.0421
23:44:45|1.0421
23:44:46|1.0421
23:44:47|1.0421
23:44:48|1.0421
23:44:49|1.0419
23:44:50|1.0419
23:44:52|1.0411
23:44:53|1.0407
23:44:54|1.0407
23:44:56|1.0401
23:44:57|1.0401
23:44:57|1.0401
23:44:58|1.0393
23:45:00|1.0393
23:45:00|1.0393
23:45:01|1.0399
23:45:02|1.0399
23:45:04|1.0389
23:45:05|1.0389
23:45:06|1.0389
23:45:07|1.0378
23:45:09|1.037
23:45:10|1.0367
23:45:11|1.0355
23:45:13|1.0355
23:45:13|1.0355
23:45:14|1.036
23:45:15|1.036
23:45:16|1.036
23:45:17|1.036
23:45:18|1.0361
23:45:19|1.0358
23:45:20|1.0358
23:45:21|1.0358
23:45:22|1.0358
23:45:23|1.0358
23:45:24|1.0358
23:45:25|1.035
23:45:26|1.0335
23:45:27|1.0335
23:45:29|1.033
23:45:30|1.0327
23:45:31|1.0331
23:45:32|1.034
23:45:33|1.0338
23:45:33|1.0338
23:45:36|1.0361
23:45:36|1.0361
23:45:37|1.0361
23:45:38|1.0346
23:45:39|1.0346
23:45:40|1.0346
23:45:41|1.0314
23:45:42|1.0314
23:45:43|1.0323
23:45:44|1.0336
23:45:45|1.0336
23:45:46|1.0336
23:45:47|1.0344
23:45:48|1.0344
23:45:49|1.0342
23:45:50|1.0342
23:45:51|1.0348
23:45:52|1.0348
23:45:53|1.0348
23:45:54|1.0348
23:45:55|1.0348
23:45:56|1.0342
23:45:58|1.0323
23:45:59|1.0323
23:46:00|1.0323
23:46:01|1.0323
23:46:01|1.0323
23:46:03|1.0323
23:46:04|1.0323
23:46:05|1.0323
23:46:06|1.0323
23:46:07|1.0302
23:46:07|1.0302
23:46:10|1.0302
23:46:11|1.0302
23:46:12|1.0302
23:46:13|1.0301
23:46:15|1.03
23:46:16|1.0302
23:46:17|1.0302
23:46:19|1.0295
23:46:20|1.0295
23:46:21|1.03
23:46:22|1.03
23:46:23|1.03
23:46:24|1.03
23:46:25|1.0305
23:46:26|1.0309
23:46:27|1.0309
23:46:28|1.0309
23:46:29|1.0309
23:46:30|1.0309
23:46:31|1.0309
23:46:32|1.0309
23:46:33|1.0314
23:46:34|1.032
23:46:35|1.0315
23:46:36|1.0315
23:46:37|1.0314
23:46:38|1.0314
23:46:39|1.0309
23:46:40|1.0303
23:46:42|1.0292
23:46:43|1.0293
23:46:43|1.0289
23:46:44|1.0287
23:46:46|1.029
23:46:46|1.0292
23:46:47|1.0286
23:46:49|1.029
23:46:50|1.029
23:46:50|1.029
23:46:52|1.0284
23:46:52|1.0284
23:46:54|1.028
23:46:55|1.0279
23:46:56|1.0279
23:46:57|1.0279
23:46:58|1.0274
23:46:59|1.027
23:47:00|1.027
23:47:01|1.0255
23:47:03|1.0267
23:47:03|1.0267
23:47:05|1.0276
23:47:06|1.0276
23:47:07|1.0276
23:47:08|1.0277
23:47:09|1.0277
23:47:11|1.0277
23:47:12|1.0287
23:47:12|1.0286
23:47:15|1.0276
23:47:16|1.0276
23:47:17|1.0276
23:47:18|1.0276
23:47:19|1.0276
23:47:20|1.0276
23:47:21|1.0276
23:47:22|1.0276
23:47:23|1.0274
23:47:24|1.0274
23:47:25|1.0269
23:47:26|1.0269
23:47:27|1.0281
23:47:28|1.0281
23:47:29|1.0281
23:47:30|1.0288
23:47:31|1.0283
23:47:32|1.0283
23:47:33|1.0283
23:47:34|1.0283
23:47:35|1.0283
23:47:37|1.0269
23:47:37|1.0269
23:47:38|1.0269
23:47:39|1.0269
23:47:40|1.0269
23:47:41|1.0269
23:47:43|1.0269
23:47:43|1.0269
23:47:45|1.0278
23:47:45|1.0281
23:47:47|1.0281
23:47:47|1.0281
23:47:48|1.0281
23:47:50|1.0281
23:47:50|1.0281
23:47:52|1.0269
23:47:52|1.026
23:47:53|1.0269
23:47:54|1.0269
23:47:56|1.0269
23:47:57|1.0237
23:47:58|1.0227
23:47:59|1.021
23:48:00|1.0202
23:48:01|1.0181
23:48:02|1.0187
23:48:03|1.0201
23:48:04|1.02
23:48:06|1.0184
23:48:07|1.0198
23:48:07|1.0208
23:48:09|1.0201
23:48:09|1.02
23:48:11|1.0207
23:48:12|1.0207
23:48:13|1.0207
23:48:14|1.0207
23:48:15|1.0207
23:48:16|1.0208
23:48:17|1.022
23:48:18|1.0216
23:48:19|1.0217
23:48:20|1.0217
23:48:21|1.0217
23:48:23|1.02
23:48:23|1.02
23:48:24|1.02
23:48:26|1.02
23:48:27|1.02
23:48:27|1.02
23:48:30|1.0198
23:48:30|1.0198
23:48:31|1.0198
23:48:32|1.0181
23:48:33|1.0181
23:48:34|1.0191
23:48:36|1.0191
23:48:38|1.0191
23:48:38|1.0191
23:48:39|1.0176
23:48:40|1.0184
23:48:41|1.0184
23:48:42|1.0186
23:48:43|1.0187
23:48:44|1.0187
23:48:45|1.0187
23:48:47|1.0193
23:48:47|1.0202
23:48:48|1.0202
23:48:49|1.0202
23:48:50|1.0202
23:48:52|1.0202
23:48:53|1.0214
23:48:54|1.0214
23:48:55|1.0214
23:48:57|1.0214
23:48:58|1.0214
23:48:58|1.0214
23:49:00|1.023
23:49:00|1.0214
23:49:01|1.0214
23:49:02|1.0227
23:49:03|1.0227
23:49:05|1.0214
23:49:06|1.0214
23:49:07|1.0236
23:49:08|1.0236
23:49:09|1.0236
23:49:10|1.0236
23:49:11|1.0236
23:49:12|1.024
23:49:13|1.024
23:49:14|1.0243
23:49:15|1.0243
23:49:16|1.0243
23:49:17|1.0243
23:49:19|1.025
23:49:20|1.025
23:49:21|1.025
23:49:22|1.0262
23:49:23|1.0262
23:49:25|1.0289
23:49:26|1.0294
23:49:27|1.0301
23:49:27|1.0294
23:49:29|1.0294
23:49:30|1.0303
23:49:31|1.0291
23:49:32|1.0309
23:49:33|1.0314
23:49:34|1.0313
23:49:35|1.0336
23:49:36|1.0318
23:49:37|1.0339
23:49:38|1.0333
23:49:39|1.034
23:49:40|1.033
23:49:41|1.033
23:49:42|1.0352
23:49:43|1.0341
23:49:44|1.0342
23:49:46|1.0371
23:49:47|1.0357
23:49:48|1.0357
23:49:48|1.0343
23:49:49|1.0344
23:49:51|1.0344
23:49:52|1.0344
23:49:53|1.0338
23:49:53|1.0336
23:49:56|1.0333
23:49:56|1.0345
23:49:57|1.0357
23:49:58|1.0363
23:50:00|1.0363
23:50:01|1.0363
23:50:02|1.0364
23:50:03|1.0368
23:50:04|1.0368
23:50:05|1.0368
23:50:07|1.0368
23:50:08|1.0368
23:50:09|1.0368
23:50:09|1.0368
23:50:10|1.0368
23:50:11|1.0368
23:50:12|1.0368
23:50:14|1.0368
23:50:16|1.0368
23:50:17|1.0345
23:50:18|1.0345
23:50:19|1.0343
23:50:20|1.0343
23:50:22|1.0313
23:50:22|1.0313
23:50:24|1.0312
23:50:24|1.0321
23:50:25|1.0321
23:50:28|1.0323
23:50:28|1.0323
23:50:29|1.0316
23:50:30|1.0311
23:50:31|1.0311
23:50:32|1.0311
23:50:33|1.0311
23:50:34|1.0311
23:50:35|1.0311
23:50:36|1.0294
23:50:37|1.0294
23:50:38|1.029
23:50:40|1.029
23:50:41|1.029
23:50:41|1.029
23:50:42|1.029
23:50:44|1.029
23:50:45|1.029
23:50:46|1.03
23:50:47|1.03
23:50:48|1.0289
23:50:49|1.0289
23:50:50|1.0289
23:50:51|1.0289
23:50:52|1.0293
23:50:53|1.0293
23:50:54|1.0295
23:50:55|1.0295
23:50:56|1.0295
23:50:56|1.0295
23:50:58|1.0295
23:50:59|1.0295
23:51:00|1.0295
23:51:01|1.0295
23:51:02|1.0295
23:51:02|1.0307
23:51:04|1.0307
23:51:05|1.0307
23:51:06|1.0307
23:51:07|1.0307
23:51:08|1.0303
23:51:09|1.0296
23:51:10|1.0295
23:51:11|1.0295
23:51:12|1.0295
23:51:13|1.0295
23:51:14|1.0295
23:51:16|1.0288
23:51:17|1.0288
23:51:17|1.0288
23:51:18|1.0288
23:51:19|1.0288
23:51:20|1.0288
23:51:21|1.0288
23:51:22|1.0297
23:51:23|1.0297
23:51:24|1.0309
23:51:25|1.0309
23:51:27|1.031
23:51:28|1.031
23:51:29|1.031
23:51:30|1.031
23:51:30|1.031
23:51:33|1.031
23:51:34|1.031
23:51:34|1.0324
23:51:35|1.0324
23:51:36|1.0324
23:51:37|1.0324
23:51:38|1.0324
23:51:40|1.0314
23:51:40|1.0317
23:51:42|1.0317
23:51:42|1.0317
23:51:43|1.0341
23:51:44|1.0341
23:51:46|1.0349
23:51:47|1.0349
23:51:47|1.0349
23:51:48|1.0349
23:51:50|1.0346
23:51:50|1.0335
23:51:51|1.0343
23:51:52|1.0343
23:51:53|1.0343
23:51:55|1.0343
23:51:55|1.0343
23:51:57|1.0343
23:51:57|1.0343
23:51:58|1.0343
23:52:00|1.0343
23:52:01|1.0342
23:52:03|1.0342
23:52:04|1.0342
23:52:04|1.0342
23:52:06|1.0342
23:52:07|1.0342
23:52:08|1.0342
23:52:08|1.0342
23:52:10|1.0342
23:52:10|1.0342
23:52:11|1.034
23:52:13|1.034
23:52:14|1.034
23:52:14|1.0351
23:52:15|1.0351
23:52:17|1.036
23:52:18|1.036
23:52:19|1.036
23:52:19|1.036
23:52:21|1.0359
23:52:21|1.0359
23:52:24|1.0359
23:52:24|1.035
23:52:25|1.035
23:52:26|1.035
23:52:28|1.0351
23:52:28|1.0351
23:52:30|1.0351
23:52:31|1.0351
23:52:32|1.0351
23:52:33|1.0351
23:52:34|1.0359
23:52:35|1.0359
23:52:36|1.0359
23:52:37|1.0357
23:52:37|1.0357
23:52:39|1.0357
23:52:40|1.036
23:52:41|1.036
23:52:41|1.036
23:52:43|1.036
23:52:43|1.036
23:52:45|1.036
23:52:47|1.036
23:52:47|1.036
23:52:48|1.036
23:52:49|1.036
23:52:50|1.0364
23:52:51|1.0361
23:52:52|1.0361
23:52:53|1.0361
23:52:54|1.0361
23:52:55|1.0365
23:52:56|1.0366
23:52:58|1.0363
23:52:59|1.0363
23:52:59|1.0363
23:53:01|1.0368
23:53:02|1.0368
23:53:03|1.0359
23:53:04|1.0359
23:53:05|1.0359
23:53:07|1.0359
23:53:08|1.0359
23:53:09|1.0363
23:53:10|1.0363
23:53:11|1.0363
23:53:12|1.0369
23:53:13|1.0366
23:53:14|1.0366
23:53:16|1.037
23:53:17|1.0384
23:53:19|1.0375
23:53:19|1.0375
23:53:20|1.0382
23:53:21|1.0392
23:53:23|1.0397
23:53:23|1.0397
23:53:25|1.0398
23:53:26|1.0398
23:53:27|1.0398
23:53:28|1.04
23:53:30|1.04
23:53:31|1.0393
23:53:31|1.0391
23:53:32|1.0391
23:53:33|1.0385
23:53:35|1.0382
23:53:35|1.0395
23:53:37|1.0395
23:53:38|1.0395
23:53:39|1.0395
23:53:41|1.0395
23:53:41|1.0395
23:53:43|1.0395
23:53:43|1.0386
23:53:45|1.0386
23:53:46|1.0368
23:53:47|1.0368
23:53:48|1.0367
23:53:48|1.0383
23:53:50|1.0384
23:53:51|1.0384
23:53:51|1.0384
23:53:52|1.0387
23:53:53|1.0387
23:53:55|1.0385
23:53:56|1.0385
23:53:56|1.0393
23:53:58|1.0407
23:53:59|1.041
23:54:00|1.0399
23:54:00|1.0399
23:54:02|1.0408
23:54:03|1.0408
23:54:04|1.0402
23:54:05|1.0402
23:54:06|1.0402
23:54:07|1.041
23:54:08|1.041
23:54:09|1.041
23:54:09|1.0402
23:54:12|1.0402
23:54:12|1.0402
23:54:13|1.0427
23:54:14|1.0427
23:54:15|1.0424
23:54:16|1.0427
23:54:18|1.0455
23:54:20|1.0449
23:54:20|1.045
23:54:21|1.045
23:54:22|1.0442
23:54:24|1.0438
23:54:25|1.0444
23:54:27|1.0444
23:54:28|1.042
23:54:29|1.0421
23:54:31|1.0421
23:54:32|1.0421
23:54:32|1.0421
23:54:33|1.0421
23:54:34|1.0421
23:54:35|1.0421
23:54:36|1.0415
23:54:37|1.0415
23:54:38|1.0415
23:54:39|1.0415
23:54:41|1.0415
23:54:41|1.0412
23:54:43|1.0418
23:54:43|1.043
23:54:44|1.043
23:54:45|1.043
23:54:46|1.043
23:54:47|1.043
23:54:48|1.043
23:54:49|1.043
23:54:51|1.0432
23:54:52|1.0432
23:54:53|1.0432
23:54:54|1.0432
23:54:55|1.0432
23:54:56|1.0432
23:54:57|1.0432
23:54:58|1.0424
23:54:59|1.0424
23:55:00|1.0424
23:55:01|1.0424
23:55:02|1.0413
23:55:03|1.0413
23:55:04|1.0413
23:55:05|1.0413
23:55:06|1.0413
23:55:07|1.0413
23:55:09|1.0413
23:55:09|1.0413
23:55:11|1.0413
23:55:13|1.0406
23:55:13|1.0399
23:55:14|1.0383
23:55:15|1.0383
23:55:16|1.0383
23:55:17|1.0383
23:55:19|1.0383
23:55:21|1.0393
23:55:22|1.0393
23:55:24|1.0393
23:55:25|1.0393
23:55:26|1.0393
23:55:27|1.0393
23:55:28|1.0396
23:55:28|1.0408
23:55:30|1.0408
23:55:31|1.0408
23:55:32|1.0408
23:55:33|1.0408
23:55:34|1.0413
23:55:35|1.0413
23:55:36|1.0413
23:55:37|1.0413
23:55:38|1.0413
23:55:40|1.0413
23:55:41|1.0413
23:55:42|1.0408
23:55:43|1.0408
23:55:44|1.0408
23:55:45|1.0413
23:55:46|1.0413
23:55:47|1.0413
23:55:48|1.0413
23:55:49|1.0413
23:55:50|1.0413
23:55:51|1.0405
23:55:52|1.0405
23:55:53|1.0405
23:55:54|1.0405
23:55:55|1.0405
23:55:56|1.041
23:55:57|1.0407
23:55:59|1.0402
23:55:59|1.0402
23:56:00|1.0402
23:56:01|1.0407
23:56:03|1.0407
23:56:04|1.0407
23:56:05|1.0407
23:56:06|1.0407
23:56:07|1.0407
23:56:08|1.0407
23:56:09|1.0407
23:56:10|1.0407
23:56:11|1.0407
23:56:12|1.0407
23:56:13|1.0401
23:56:14|1.0401
23:56:15|1.0406
23:56:16|1.0406
23:56:17|1.0406
23:56:18|1.0406
23:56:19|1.0406
23:56:21|1.0398
23:56:23|1.0398
23:56:23|1.0398
23:56:24|1.0398
23:56:26|1.0407
23:56:27|1.0407
23:56:28|1.0412
23:56:30|1.0418
23:56:30|1.0418
23:56:31|1.0418
23:56:32|1.0418
23:56:33|1.0418
23:56:34|1.0415
23:56:35|1.0415
23:56:36|1.0418
23:56:37|1.0418
23:56:38|1.0418
23:56:39|1.0418
23:56:40|1.0418
23:56:41|1.0418
23:56:42|1.0418
23:56:43|1.0423
23:56:44|1.043
23:56:45|1.043
23:56:46|1.043
23:56:47|1.043
23:56:48|1.0443
23:56:49|1.0443
23:56:50|1.0443
23:56:51|1.0443
23:56:53|1.0441
23:56:53|1.0441
23:56:54|1.0441
23:56:55|1.0433
23:56:56|1.0433
23:56:57|1.0433
23:56:58|1.0433
23:57:00|1.0433
23:57:01|1.0433
23:57:02|1.0433
23:57:03|1.0423
23:57:05|1.0423
23:57:06|1.0431
23:57:06|1.0431
23:57:07|1.0431
23:57:09|1.0431
23:57:10|1.0431
23:57:10|1.0431
23:57:11|1.0431
23:57:12|1.0431
23:57:14|1.0432
23:57:14|1.0432
23:57:16|1.0432
23:57:16|1.0432
23:57:17|1.0432
23:57:18|1.0432
23:57:20|1.0432
23:57:21|1.0432
23:57:23|1.0432
23:57:23|1.0428
23:57:24|1.0428
23:57:26|1.0428
23:57:26|1.042
23:57:28|1.042
23:57:29|1.042
23:57:30|1.042
23:57:31|1.042
23:57:32|1.042
23:57:33|1.0421
23:57:35|1.0421
23:57:37|1.0447
23:57:37|1.0447
23:57:38|1.0447
23:57:39|1.0447
23:57:41|1.0447
23:57:42|1.0447
23:57:43|1.0447
23:57:44|1.0447
23:57:45|1.0447
23:57:46|1.0447
23:57:48|1.0447
23:57:48|1.0447
23:57:49|1.0446
23:57:50|1.0446
23:57:51|1.0446
23:57:52|1.0445
23:57:53|1.0442
23:57:54|1.044
23:57:55|1.044
23:57:57|1.0447
23:57:58|1.0446
23:57:58|1.0446
23:58:00|1.0446
23:58:02|1.0434
23:58:02|1.0434
23:58:03|1.0441
23:58:04|1.0442
23:58:05|1.0442
23:58:06|1.043
23:58:07|1.043
23:58:09|1.0443
23:58:10|1.0443
23:58:11|1.0443
23:58:12|1.0443
23:58:13|1.043
23:58:14|1.043
23:58:16|1.0417
23:58:16|1.0419
23:58:17|1.0419
23:58:19|1.0419
23:58:19|1.0419
23:58:20|1.0419
23:58:22|1.0419
23:58:24|1.0418
23:58:25|1.0417
23:58:26|1.0417
23:58:27|1.0417
23:58:28|1.0417
23:58:29|1.0417
23:58:30|1.0417
23:58:31|1.0417
23:58:33|1.0416
23:58:34|1.0416
23:58:35|1.0417
23:58:35|1.0426
23:58:38|1.0426
23:58:38|1.0426
23:58:39|1.0426
23:58:40|1.0426
23:58:41|1.0426
23:58:42|1.0426
23:58:43|1.0426
23:58:44|1.0426
23:58:45|1.0426
23:58:46|1.0422
23:58:47|1.0422
23:58:48|1.0422
23:58:49|1.0422
23:58:50|1.0416
23:58:51|1.0413
23:58:52|1.0413
23:58:54|1.0416
23:58:54|1.0416
23:58:56|1.0435
23:58:57|1.0435
23:58:57|1.0435
23:58:59|1.0435
23:59:00|1.0435
23:59:01|1.0435
23:59:02|1.044
23:59:03|1.044
23:59:05|1.044
23:59:05|1.044
23:59:07|1.0448
23:59:07|1.0458
23:59:09|1.0458
23:59:10|1.0451
23:59:10|1.048
23:59:12|1.0463
23:59:13|1.0463
23:59:13|1.0463
23:59:15|1.0466
23:59:15|1.0453
23:59:17|1.0453
23:59:17|1.0453
23:59:20|1.0453
23:59:20|1.0453
23:59:22|1.0504
23:59:24|1.0492
23:59:25|1.051
23:59:27|1.0491
23:59:27|1.0496
23:59:28|1.0473
23:59:30|1.0492
23:59:30|1.0492
23:59:31|1.0481
23:59:32|1.0489
23:59:33|1.0489
23:59:34|1.0493
23:59:35|1.0493
23:59:37|1.0493
23:59:38|1.0493
23:59:39|1.0493
23:59:40|1.0492
23:59:41|1.0492
23:59:42|1.0512
23:59:43|1.0513
23:59:44|1.0512
23:59:46|1.0499
23:59:47|1.0499
23:59:47|1.0498
23:59:49|1.0494
23:59:50|1.05
23:59:50|1.0509
23:59:52|1.0512
23:59:52|1.0512
23:59:53|1.0512
23:59:54|1.0512
23:59:56|1.0496
23:59:56|1.0496
23:59:58|1.0496
23:59:58|1.0496