00:00:00|2.4436
00:00:00|2.4432
00:00:01|2.4453
00:00:02|2.4453
00:00:04|2.4453
00:00:04|2.4453
00:00:05|2.4438
00:00:07|2.4438
00:00:07|2.4438
00:00:08|2.4368
00:00:09|2.4416
00:00:10|2.4416
00:00:11|2.4424
00:00:12|2.4424
00:00:14|2.4424
00:00:14|2.4424
00:00:15|2.4426
00:00:16|2.4426
00:00:18|2.4441
00:00:18|2.4453
00:00:20|2.4454
00:00:20|2.4468
00:00:21|2.4494
00:00:23|2.4515
00:00:23|2.4543
00:00:25|2.4507
00:00:26|2.4506
00:00:27|2.446
00:00:29|2.4465
00:00:31|2.4469
00:00:31|2.4469
00:00:32|2.4481
00:00:34|2.4507
00:00:34|2.4538
00:00:36|2.4538
00:00:36|2.4552
00:00:37|2.453
00:00:38|2.4507
00:00:40|2.4504
00:00:41|2.4503
00:00:42|2.4514
00:00:43|2.4533
00:00:44|2.4536
00:00:44|2.4555
00:00:46|2.4544
00:00:46|2.4548
00:00:48|2.4548
00:00:48|2.454
00:00:50|2.4549
00:00:50|2.4551
00:00:52|2.4549
00:00:52|2.4549
00:00:53|2.4549
00:00:56|2.4546
00:00:56|2.4546
00:00:57|2.4546
00:00:58|2.4543
00:00:59|2.4539
00:01:00|2.4539
00:01:01|2.4541
00:01:02|2.4543
00:01:03|2.4554
00:01:04|2.4571
00:01:05|2.4585
00:01:06|2.4572
00:01:07|2.4517
00:01:08|2.4517
00:01:09|2.4554
00:01:10|2.4525
00:01:11|2.4525
00:01:12|2.4548
00:01:13|2.4497
00:01:14|2.4535
00:01:15|2.4533
00:01:16|2.4509
00:01:17|2.4542
00:01:18|2.4518
00:01:19|2.4526
00:01:20|2.4525
00:01:21|2.4525
00:01:22|2.4525
00:01:23|2.4536
00:01:24|2.458
00:01:25|2.459
00:01:26|2.4571
00:01:28|2.457
00:01:29|2.4571
00:01:30|2.4541
00:01:32|2.4559
00:01:33|2.4559
00:01:34|2.4571
00:01:35|2.4595
00:01:36|2.4574
00:01:37|2.4547
00:01:38|2.4559
00:01:39|2.4571
00:01:40|2.4578
00:01:41|2.4581
00:01:42|2.4581
00:01:43|2.46
00:01:44|2.4578
00:01:45|2.4568
00:01:46|2.4568
00:01:46|2.4571
00:01:48|2.4571
00:01:49|2.4583
00:01:50|2.4584
00:01:51|2.4539
00:01:51|2.4575
00:01:53|2.4575
00:01:53|2.4575
00:01:54|2.4555
00:01:56|2.4555
00:01:57|2.4555
00:01:58|2.4555
00:01:59|2.4552
00:02:00|2.4552
00:02:01|2.4556
00:02:02|2.457
00:02:02|2.4579
00:02:04|2.4574
00:02:05|2.4546
00:02:06|2.4546
00:02:06|2.4566
00:02:08|2.4569
00:02:09|2.4629
00:02:10|2.4629
00:02:11|2.4572
00:02:12|2.4566
00:02:13|2.4566
00:02:14|2.4538
00:02:15|2.4538
00:02:16|2.4535
00:02:17|2.4535
00:02:18|2.455
00:02:19|2.4535
00:02:20|2.4535
00:02:21|2.4537
00:02:22|2.4586
00:02:23|2.4579
00:02:24|2.456
00:02:25|2.456
00:02:26|2.456
00:02:27|2.4599
00:02:29|2.4575
00:02:30|2.4613
00:02:31|2.4606
00:02:33|2.4629
00:02:34|2.4627
00:02:35|2.4611
00:02:36|2.4598
00:02:37|2.4586
00:02:38|2.4613
00:02:39|2.46
00:02:41|2.4612
00:02:42|2.4628
00:02:43|2.4619
00:02:43|2.4619
00:02:46|2.4608
00:02:46|2.4563
00:02:48|2.4605
00:02:48|2.4598
00:02:51|2.4598
00:02:51|2.457
00:02:52|2.4591
00:02:53|2.4591
00:02:54|2.4623
00:02:55|2.4589
00:02:56|2.457
00:02:57|2.4629
00:02:58|2.4605
00:02:59|2.4614
00:03:00|2.4629
00:03:01|2.4587
00:03:03|2.4597
00:03:03|2.4589
00:03:05|2.4591
00:03:05|2.4612
00:03:07|2.4656
00:03:07|2.4645
00:03:08|2.4644
00:03:09|2.4665
00:03:10|2.4655
00:03:11|2.4671
00:03:12|2.4698
00:03:13|2.4633
00:03:15|2.4649
00:03:16|2.4653
00:03:17|2.4634
00:03:17|2.4639
00:03:19|2.4663
00:03:20|2.4619
00:03:22|2.4608
00:03:22|2.4617
00:03:25|2.4604
00:03:26|2.4604
00:03:27|2.4629
00:03:29|2.4602
00:03:30|2.4584
00:03:32|2.4596
00:03:33|2.4585
00:03:34|2.4587
00:03:35|2.4589
00:03:37|2.4572
00:03:38|2.458
00:03:39|2.4584
00:03:41|2.4551
00:03:42|2.4504
00:03:44|2.4487
00:03:44|2.4496
00:03:45|2.4506
00:03:47|2.4507
00:03:48|2.452
00:03:49|2.452
00:03:49|2.4533
00:03:51|2.4529
00:03:52|2.4527
00:03:54|2.453
00:03:56|2.4523
00:03:56|2.4544
00:03:58|2.4539
00:03:59|2.453
00:04:01|2.4521
00:04:03|2.4516
00:04:05|2.449
00:04:05|2.451
00:04:06|2.451
00:04:08|2.4506
00:04:10|2.4492
00:04:10|2.4472
00:04:13|2.4453
00:04:13|2.4453
00:04:14|2.4463
00:04:15|2.445
00:04:16|2.4464
00:04:17|2.444
00:04:18|2.4409
00:04:19|2.4432
00:04:20|2.4419
00:04:21|2.4403
00:04:22|2.4404
00:04:23|2.4362
00:04:24|2.437
00:04:25|2.4388
00:04:26|2.4388
00:04:27|2.438
00:04:28|2.4411
00:04:29|2.4404
00:04:31|2.4395
00:04:32|2.4418
00:04:33|2.4432
00:04:34|2.4424
00:04:35|2.4406
00:04:36|2.4376
00:04:37|2.4378
00:04:38|2.4371
00:04:39|2.4379
00:04:40|2.4401
00:04:41|2.4418
00:04:42|2.441
00:04:43|2.4411
00:04:44|2.4411
00:04:45|2.4427
00:04:46|2.4416
00:04:47|2.4408
00:04:48|2.4401
00:04:49|2.4433
00:04:50|2.4446
00:04:52|2.4399
00:04:52|2.4403
00:04:53|2.4407
00:04:54|2.4407
00:04:55|2.4419
00:04:56|2.4418
00:04:57|2.4431
00:04:58|2.4407
00:04:59|2.4407
00:05:01|2.4418
00:05:02|2.4418
00:05:03|2.442
00:05:04|2.442
00:05:05|2.4428
00:05:06|2.4416
00:05:07|2.4424
00:05:08|2.4444
00:05:09|2.4472
00:05:10|2.4489
00:05:11|2.448
00:05:12|2.4479
00:05:13|2.4481
00:05:14|2.451
00:05:15|2.4515
00:05:16|2.4493
00:05:17|2.4508
00:05:18|2.4513
00:05:19|2.452
00:05:20|2.4525
00:05:21|2.4515
00:05:22|2.4506
00:05:23|2.4533
00:05:24|2.4533
00:05:25|2.4532
00:05:26|2.4515
00:05:27|2.454
00:05:28|2.454
00:05:29|2.4544
00:05:30|2.4544
00:05:31|2.4528
00:05:33|2.4545
00:05:34|2.4566
00:05:35|2.4574
00:05:36|2.4564
00:05:37|2.459
00:05:37|2.4575
00:05:39|2.459
00:05:40|2.4524
00:05:40|2.4549
00:05:41|2.4537
00:05:43|2.4537
00:05:43|2.4524
00:05:45|2.4544
00:05:46|2.4544
00:05:46|2.4498
00:05:47|2.4496
00:05:48|2.4508
00:05:49|2.4508
00:05:51|2.4508
00:05:51|2.4508
00:05:52|2.4544
00:05:54|2.4562
00:05:55|2.4562
00:05:56|2.4566
00:05:57|2.4535
00:05:58|2.4558
00:05:59|2.4582
00:05:59|2.4584
00:06:01|2.4562
00:06:02|2.4557
00:06:03|2.4573
00:06:04|2.4573
00:06:04|2.4585
00:06:06|2.4587
00:06:06|2.4587
00:06:08|2.459
00:06:09|2.459
00:06:10|2.4578
00:06:10|2.4578
00:06:11|2.4591
00:06:12|2.4591
00:06:13|2.4579
00:06:15|2.4579
00:06:15|2.4585
00:06:17|2.4587
00:06:18|2.4587
00:06:19|2.4587
00:06:20|2.4591
00:06:21|2.4581
00:06:22|2.4598
00:06:22|2.4598
00:06:24|2.4597
00:06:24|2.4557
00:06:25|2.4557
00:06:26|2.4562
00:06:27|2.4585
00:06:28|2.4585
00:06:29|2.4613
00:06:31|2.461
00:06:32|2.4607
00:06:33|2.4599
00:06:35|2.4605
00:06:35|2.4646
00:06:37|2.462
00:06:38|2.4647
00:06:40|2.4676
00:06:41|2.4672
00:06:42|2.4672
00:06:44|2.4663
00:06:44|2.4698
00:06:45|2.4663
00:06:46|2.4667
00:06:47|2.4669
00:06:48|2.4669
00:06:49|2.4669
00:06:51|2.4703
00:06:52|2.4664
00:06:53|2.4661
00:06:54|2.4659
00:06:55|2.4651
00:06:56|2.4654
00:06:57|2.4654
00:06:59|2.4643
00:06:59|2.4652
00:07:00|2.4658
00:07:01|2.465
00:07:02|2.4684
00:07:03|2.4679
00:07:04|2.4669
00:07:05|2.4669
00:07:06|2.4685
00:07:07|2.4683
00:07:08|2.4687
00:07:10|2.4687
00:07:10|2.468
00:07:11|2.4686
00:07:12|2.4687
00:07:13|2.4687
00:07:14|2.4687
00:07:15|2.4686
00:07:16|2.4674
00:07:17|2.4659
00:07:18|2.4661
00:07:19|2.4661
00:07:20|2.4639
00:07:21|2.4687
00:07:22|2.4687
00:07:23|2.4627
00:07:25|2.4656
00:07:25|2.4671
00:07:26|2.4706
00:07:27|2.4694
00:07:29|2.4691
00:07:29|2.4663
00:07:31|2.4687
00:07:31|2.4716
00:07:32|2.4729
00:07:34|2.4722
00:07:35|2.4727
00:07:36|2.4744
00:07:37|2.4744
00:07:38|2.4744
00:07:40|2.4727
00:07:41|2.4727
00:07:43|2.4722
00:07:43|2.4696
00:07:45|2.4679
00:07:45|2.4663
00:07:46|2.4684
00:07:47|2.4667
00:07:49|2.4691
00:07:49|2.4695
00:07:50|2.4695
00:07:52|2.4689
00:07:53|2.4689
00:07:54|2.4711
00:07:55|2.4719
00:07:56|2.4702
00:07:56|2.4689
00:07:57|2.471
00:07:59|2.471
00:08:00|2.471
00:08:00|2.4733
00:08:01|2.4725
00:08:02|2.4725
00:08:03|2.4733
00:08:04|2.4753
00:08:05|2.4768
00:08:07|2.4756
00:08:07|2.4756
00:08:08|2.4787
00:08:09|2.4776
00:08:11|2.4756
00:08:12|2.4754
00:08:13|2.4754
00:08:14|2.4754
00:08:15|2.4771
00:08:16|2.4744
00:08:17|2.4723
00:08:18|2.4723
00:08:19|2.4723
00:08:20|2.4723
00:08:21|2.4723
00:08:22|2.4723
00:08:23|2.4741
00:08:24|2.4759
00:08:25|2.4768
00:08:26|2.4768
00:08:27|2.4742
00:08:28|2.4744
00:08:29|2.4744
00:08:30|2.4744
00:08:31|2.4753
00:08:33|2.4753
00:08:33|2.4759
00:08:35|2.476
00:08:37|2.479
00:08:38|2.4801
00:08:38|2.4802
00:08:40|2.4802
00:08:41|2.4798
00:08:41|2.4798
00:08:43|2.4775
00:08:43|2.4775
00:08:44|2.4777
00:08:45|2.4793
00:08:47|2.4793
00:08:48|2.4836
00:08:48|2.4846
00:08:50|2.4818
00:08:51|2.4841
00:08:52|2.4818
00:08:52|2.4818
00:08:53|2.4818
00:08:54|2.4818
00:08:55|2.4818
00:08:56|2.4818
00:08:57|2.4818
00:08:59|2.4786
00:09:00|2.4807
00:09:01|2.4805
00:09:01|2.4805
00:09:03|2.4831
00:09:04|2.4809
00:09:05|2.4839
00:09:06|2.4846
00:09:07|2.4847
00:09:07|2.4847
00:09:09|2.4847
00:09:09|2.4847
00:09:11|2.4846
00:09:11|2.4848
00:09:12|2.4833
00:09:13|2.4833
00:09:14|2.4856
00:09:16|2.4829
00:09:16|2.4829
00:09:17|2.4852
00:09:18|2.4866
00:09:19|2.4834
00:09:20|2.4834
00:09:22|2.4864
00:09:23|2.4885
00:09:23|2.4885
00:09:25|2.4872
00:09:26|2.4865
00:09:26|2.4882
00:09:27|2.4866
00:09:29|2.4893
00:09:29|2.4893
00:09:31|2.4891
00:09:31|2.4866
00:09:32|2.4866
00:09:34|2.4909
00:09:35|2.4904
00:09:36|2.4922
00:09:38|2.4924
00:09:39|2.4945
00:09:40|2.4962
00:09:40|2.4953
00:09:42|2.4949
00:09:43|2.5
00:09:44|2.4984
00:09:45|2.4984
00:09:47|2.5056
00:09:48|2.5012
00:09:49|2.5012
00:09:50|2.4979
00:09:51|2.4898
00:09:51|2.4924
00:09:53|2.4917
00:09:54|2.4917
00:09:55|2.4946
00:09:56|2.4946
00:09:57|2.5021
00:09:58|2.5036
00:09:58|2.5018
00:10:00|2.5007
00:10:01|2.5
00:10:02|2.5023
00:10:03|2.5041
00:10:04|2.5017
00:10:05|2.5079
00:10:06|2.5048
00:10:07|2.5076
00:10:08|2.508
00:10:09|2.5099
00:10:10|2.4924
00:10:11|2.497
00:10:12|2.4966
00:10:13|2.4976
00:10:14|2.4977
00:10:15|2.4991
00:10:16|2.4955
00:10:17|2.4964
00:10:18|2.4927
00:10:19|2.496
00:10:20|2.4944
00:10:21|2.4934
00:10:22|2.4933
00:10:23|2.4939
00:10:24|2.4927
00:10:25|2.4965
00:10:26|2.4927
00:10:27|2.4941
00:10:28|2.4938
00:10:29|2.4951
00:10:30|2.493
00:10:31|2.4927
00:10:32|2.4927
00:10:33|2.4976
00:10:34|2.4964
00:10:35|2.4973
00:10:36|2.4976
00:10:37|2.4977
00:10:39|2.496
00:10:40|2.5052
00:10:41|2.5052
00:10:42|2.5052
00:10:43|2.5007
00:10:44|2.4993
00:10:45|2.5018
00:10:46|2.5018
00:10:48|2.4995
00:10:48|2.5026
00:10:50|2.5049
00:10:51|2.5024
00:10:52|2.5021
00:10:53|2.5026
00:10:54|2.5049
00:10:55|2.5042
00:10:56|2.5057
00:10:56|2.5068
00:10:59|2.5021
00:10:59|2.5036
00:11:00|2.5036
00:11:01|2.5062
00:11:03|2.5012
00:11:03|2.5068
00:11:04|2.5028
00:11:06|2.5028
00:11:07|2.4977
00:11:07|2.5009
00:11:09|2.5033
00:11:09|2.5033
00:11:10|2.5012
00:11:11|2.5008
00:11:13|2.4982
00:11:14|2.4982
00:11:15|2.4955
00:11:16|2.4962
00:11:17|2.4962
00:11:18|2.4985
00:11:19|2.4985
00:11:20|2.4985
00:11:21|2.5024
00:11:22|2.5001
00:11:23|2.5001
00:11:24|2.5008
00:11:25|2.4992
00:11:26|2.4992
00:11:27|2.4993
00:11:28|2.5008
00:11:29|2.4985
00:11:30|2.5003
00:11:31|2.5009
00:11:32|2.4999
00:11:33|2.4999
00:11:34|2.4992
00:11:35|2.4992
00:11:37|2.4976
00:11:37|2.4976
00:11:38|2.4992
00:11:39|2.4992
00:11:41|2.4941
00:11:42|2.4955
00:11:42|2.4955
00:11:44|2.4952
00:11:44|2.4952
00:11:45|2.4968
00:11:47|2.4925
00:11:48|2.495
00:11:49|2.495
00:11:50|2.4933
00:11:51|2.4916
00:11:53|2.4933
00:11:53|2.4926
00:11:54|2.4926
00:11:55|2.4926
00:11:56|2.4926
00:11:57|2.5
00:11:58|2.5
00:12:00|2.4986
00:12:00|2.4945
00:12:01|2.4945
00:12:02|2.4965
00:12:03|2.4965
00:12:04|2.4988
00:12:05|2.4988
00:12:06|2.4995
00:12:07|2.4995
00:12:08|2.4922
00:12:09|2.4922
00:12:10|2.499
00:12:11|2.499
00:12:12|2.4986
00:12:13|2.4996
00:12:14|2.4995
00:12:16|2.4969
00:12:17|2.4995
00:12:17|2.4995
00:12:18|2.495
00:12:20|2.4962
00:12:21|2.4962
00:12:21|2.496
00:12:22|2.497
00:12:24|2.4967
00:12:24|2.4967
00:12:25|2.4956
00:12:26|2.497
00:12:28|2.497
00:12:28|2.5017
00:12:29|2.5017
00:12:31|2.5017
00:12:32|2.5017
00:12:33|2.5004
00:12:34|2.5011
00:12:35|2.5011
00:12:36|2.4994
00:12:36|2.4994
00:12:38|2.5016
00:12:39|2.5016
00:12:40|2.5026
00:12:42|2.4995
00:12:42|2.5006
00:12:44|2.5028
00:12:45|2.5035
00:12:46|2.5035
00:12:47|2.5075
00:12:48|2.5057
00:12:49|2.5057
00:12:50|2.5057
00:12:51|2.5082
00:12:52|2.5087
00:12:53|2.51
00:12:54|2.5087
00:12:55|2.5087
00:12:56|2.5082
00:12:57|2.51
00:12:58|2.5086
00:12:59|2.5093
00:13:00|2.5094
00:13:01|2.5096
00:13:02|2.5096
00:13:04|2.5129
00:13:04|2.5157
00:13:05|2.5133
00:13:07|2.516
00:13:08|2.5167
00:13:09|2.5154
00:13:09|2.5144
00:13:10|2.5136
00:13:11|2.5153
00:13:12|2.5147
00:13:13|2.5131
00:13:14|2.5141
00:13:16|2.5164
00:13:17|2.5153
00:13:18|2.5167
00:13:19|2.514
00:13:20|2.5146
00:13:20|2.5168
00:13:21|2.5168
00:13:23|2.5168
00:13:23|2.5172
00:13:24|2.52
00:13:26|2.5204
00:13:26|2.5213
00:13:27|2.5225
00:13:28|2.5275
00:13:30|2.5337
00:13:30|2.5372
00:13:31|2.5412
00:13:33|2.5414
00:13:33|2.5467
00:13:34|2.5534
00:13:35|2.5531
00:13:36|2.5516
00:13:37|2.5535
00:13:38|2.5509
00:13:40|2.5532
00:13:41|2.5541
00:13:42|2.5571
00:13:44|2.5571
00:13:45|2.5598
00:13:46|2.5611
00:13:47|2.5655
00:13:48|2.5674
00:13:49|2.5681
00:13:49|2.5683
00:13:51|2.5698
00:13:52|2.5704
00:13:53|2.5723
00:13:54|2.5719
00:13:55|2.5726
00:13:56|2.5722
00:13:57|2.5682
00:13:58|2.5647
00:14:00|2.5678
00:14:01|2.5664
00:14:02|2.5551
00:14:03|2.5569
00:14:04|2.5567
00:14:04|2.5584
00:14:06|2.5572
00:14:06|2.5611
00:14:09|2.5627
00:14:10|2.5659
00:14:10|2.5636
00:14:12|2.5638
00:14:12|2.5648
00:14:13|2.5632
00:14:15|2.5617
00:14:16|2.5626
00:14:17|2.5591
00:14:18|2.5619
00:14:18|2.5651
00:14:20|2.5626
00:14:21|2.5618
00:14:21|2.562
00:14:22|2.5607
00:14:23|2.5606
00:14:24|2.5603
00:14:26|2.5603
00:14:26|2.5618
00:14:27|2.5585
00:14:28|2.5578
00:14:29|2.5525
00:14:30|2.5594
00:14:32|2.5574
00:14:32|2.5531
00:14:34|2.5542
00:14:34|2.5542
00:14:35|2.5577
00:14:36|2.557
00:14:38|2.56
00:14:39|2.5551
00:14:40|2.559
00:14:40|2.559
00:14:41|2.559
00:14:42|2.557
00:14:43|2.5587
00:14:45|2.5574
00:14:46|2.5574
00:14:47|2.5581
00:14:48|2.5542
00:14:49|2.5545
00:14:50|2.5543
00:14:51|2.5534
00:14:52|2.552
00:14:53|2.5536
00:14:54|2.5512
00:14:54|2.5531
00:14:56|2.5568
00:14:57|2.5589
00:14:58|2.555
00:14:59|2.555
00:15:00|2.5534
00:15:01|2.5525
00:15:02|2.5567
00:15:03|2.5539
00:15:04|2.5538
00:15:05|2.5508
00:15:06|2.556
00:15:07|2.5529
00:15:08|2.5555
00:15:09|2.5555
00:15:10|2.5574
00:15:11|2.5544
00:15:12|2.5521
00:15:13|2.5551
00:15:14|2.5546
00:15:15|2.5529
00:15:16|2.5522
00:15:17|2.5494
00:15:18|2.5517
00:15:19|2.5496
00:15:20|2.5515
00:15:21|2.5522
00:15:22|2.5527
00:15:23|2.5524
00:15:24|2.5569
00:15:25|2.5569
00:15:26|2.5559
00:15:27|2.5531
00:15:28|2.5531
00:15:29|2.5528
00:15:30|2.5531
00:15:31|2.5467
00:15:32|2.5467
00:15:33|2.5517
00:15:34|2.5533
00:15:35|2.5542
00:15:36|2.5538
00:15:37|2.5555
00:15:38|2.5549
00:15:39|2.555
00:15:40|2.555
00:15:41|2.559
00:15:42|2.5573
00:15:43|2.5584
00:15:44|2.5555
00:15:46|2.5556
00:15:46|2.5556
00:15:47|2.5571
00:15:49|2.5571
00:15:50|2.5577
00:15:51|2.5597
00:15:52|2.5597
00:15:53|2.5607
00:15:55|2.5607
00:15:56|2.5615
00:15:57|2.5822
00:15:58|2.5812
00:15:59|2.5847
00:16:00|2.5899
00:16:01|2.5917
00:16:02|2.5902
00:16:02|2.593
00:16:03|2.5945
00:16:05|2.5944
00:16:06|2.5887
00:16:07|2.5963
00:16:08|2.5941
00:16:09|2.6042
00:16:09|2.5955
00:16:11|2.5909
00:16:13|2.5928
00:16:13|2.5952
00:16:14|2.5894
00:16:16|2.5926
00:16:16|2.5911
00:16:17|2.5903
00:16:18|2.599
00:16:20|2.5982
00:16:21|2.5978
00:16:21|2.5955
00:16:22|2.5976
00:16:24|2.5968
00:16:25|2.5985
00:16:25|2.598
00:16:27|2.5948
00:16:28|2.5972
00:16:28|2.5971
00:16:29|2.5974
00:16:30|2.5989
00:16:31|2.597
00:16:32|2.5982
00:16:34|2.596
00:16:34|2.5959
00:16:36|2.5948
00:16:36|2.5964
00:16:37|2.5985
00:16:38|2.5981
00:16:39|2.6007
00:16:40|2.5946
00:16:41|2.599
00:16:42|2.5996
00:16:45|2.5979
00:16:46|2.6006
00:16:47|2.6006
00:16:48|2.6004
00:16:50|2.6046
00:16:50|2.6025
00:16:51|2.6029
00:16:52|2.6025
00:16:53|2.6063
00:16:55|2.6029
00:16:57|2.6092
00:16:57|2.6127
00:16:58|2.6091
00:17:00|2.6099
00:17:00|2.6066
00:17:01|2.6076
00:17:02|2.6072
00:17:03|2.6025
00:17:05|2.6025
00:17:05|2.6039
00:17:06|2.6079
00:17:07|2.6117
00:17:08|2.6191
00:17:09|2.6189
00:17:10|2.6168
00:17:11|2.6153
00:17:12|2.6221
00:17:13|2.6146
00:17:14|2.6128
00:17:15|2.6182
00:17:16|2.6157
00:17:18|2.6157
00:17:19|2.6139
00:17:19|2.6162
00:17:20|2.6155
00:17:21|2.6142
00:17:22|2.6162
00:17:23|2.6146
00:17:24|2.6123
00:17:26|2.6143
00:17:26|2.6113
00:17:27|2.615
00:17:29|2.6184
00:17:30|2.6184
00:17:30|2.6143
00:17:31|2.6172
00:17:33|2.6172
00:17:33|2.6184
00:17:34|2.6156
00:17:35|2.6157
00:17:36|2.6164
00:17:37|2.6153
00:17:38|2.6165
00:17:40|2.6139
00:17:40|2.6155
00:17:41|2.611
00:17:42|2.6147
00:17:44|2.6147
00:17:46|2.6199
00:17:47|2.6166
00:17:49|2.6222
00:17:49|2.6222
00:17:50|2.6224
00:17:51|2.6202
00:17:52|2.6249
00:17:53|2.6264
00:17:54|2.6282
00:17:55|2.6269
00:17:56|2.622
00:17:58|2.6214
00:17:59|2.625
00:18:00|2.6248
00:18:01|2.6233
00:18:01|2.6226
00:18:03|2.63
00:18:04|2.6315
00:18:04|2.6306
00:18:05|2.627
00:18:07|2.631
00:18:08|2.6315
00:18:09|2.6245
00:18:09|2.6248
00:18:11|2.6278
00:18:12|2.6234
00:18:13|2.6248
00:18:14|2.6269
00:18:15|2.6275
00:18:16|2.6306
00:18:17|2.631
00:18:18|2.6307
00:18:19|2.6273
00:18:20|2.6279
00:18:21|2.6275
00:18:22|2.6279
00:18:23|2.6279
00:18:24|2.6256
00:18:25|2.6273
00:18:26|2.6246
00:18:27|2.6224
00:18:28|2.6224
00:18:28|2.6277
00:18:30|2.6225
00:18:31|2.6236
00:18:32|2.6265
00:18:33|2.6293
00:18:34|2.6362
00:18:34|2.6314
00:18:35|2.633
00:18:37|2.6408
00:18:38|2.6383
00:18:39|2.6396
00:18:39|2.6423
00:18:41|2.6423
00:18:42|2.6433
00:18:43|2.6418
00:18:44|2.6384
00:18:45|2.6346
00:18:46|2.6305
00:18:47|2.6333
00:18:48|2.6351
00:18:49|2.63
00:18:51|2.6286
00:18:52|2.6299
00:18:53|2.6299
00:18:54|2.6281
00:18:54|2.6299
00:18:56|2.6273
00:18:57|2.6282
00:18:58|2.6453
00:18:59|2.6453
00:19:00|2.6453
00:19:01|2.6463
00:19:02|2.6464
00:19:03|2.6427
00:19:04|2.6424
00:19:05|2.6458
00:19:06|2.6427
00:19:06|2.6455
00:19:08|2.6474
00:19:08|2.6464
00:19:10|2.6475
00:19:11|2.6485
00:19:12|2.6485
00:19:13|2.645
00:19:14|2.6449
00:19:15|2.6461
00:19:16|2.6465
00:19:17|2.6425
00:19:18|2.6425
00:19:18|2.6444
00:19:20|2.6415
00:19:21|2.6485
00:19:22|2.6482
00:19:23|2.6481
00:19:24|2.645
00:19:24|2.648
00:19:26|2.6463
00:19:27|2.6489
00:19:28|2.6514
00:19:29|2.654
00:19:30|2.6539
00:19:31|2.6528
00:19:32|2.6519
00:19:33|2.6544
00:19:33|2.6533
00:19:36|2.6495
00:19:36|2.6493
00:19:37|2.6548
00:19:38|2.6484
00:19:40|2.6436
00:19:40|2.6416
00:19:41|2.6454
00:19:43|2.6454
00:19:44|2.6544
00:19:44|2.655
00:19:46|2.6476
00:19:47|2.6448
00:19:48|2.6465
00:19:50|2.6521
00:19:51|2.652
00:19:52|2.6524
00:19:53|2.6507
00:19:54|2.6498
00:19:55|2.6534
00:19:56|2.6539
00:19:57|2.6551
00:19:58|2.6551
00:20:00|2.653
00:20:01|2.6527
00:20:02|2.6547
00:20:03|2.6547
00:20:04|2.6498
00:20:05|2.6485
00:20:06|2.6478
00:20:07|2.649
00:20:08|2.6478
00:20:09|2.6451
00:20:10|2.645
00:20:11|2.6381
00:20:12|2.6419
00:20:13|2.6471
00:20:15|2.6395
00:20:15|2.6365
00:20:16|2.6377
00:20:17|2.6364
00:20:18|2.6377
00:20:20|2.6377
00:20:21|2.6381
00:20:21|2.6381
00:20:23|2.6378
00:20:23|2.6378
00:20:24|2.6378
00:20:25|2.6403
00:20:27|2.6375
00:20:28|2.6341
00:20:29|2.6397
00:20:29|2.6401
00:20:30|2.6376
00:20:31|2.6402
00:20:32|2.6409
00:20:33|2.6407
00:20:34|2.6397
00:20:36|2.6583
00:20:36|2.6546
00:20:37|2.6588
00:20:38|2.6572
00:20:40|2.6632
00:20:40|2.6641
00:20:42|2.6668
00:20:42|2.6688
00:20:43|2.67
00:20:44|2.6688
00:20:45|2.6727
00:20:46|2.6709
00:20:49|2.67
00:20:50|2.675
00:20:52|2.6747
00:20:53|2.6778
00:20:54|2.6751
00:20:54|2.6801
00:20:55|2.6784
00:20:56|2.6752
00:20:57|2.6759
00:20:59|2.6757
00:20:59|2.6801
00:21:00|2.6783
00:21:02|2.6734
00:21:02|2.6775
00:21:03|2.6811
00:21:04|2.6806
00:21:05|2.6771
00:21:07|2.6761
00:21:08|2.6805
00:21:08|2.6797
00:21:09|2.6765
00:21:10|2.677
00:21:11|2.6792
00:21:12|2.6727
00:21:14|2.6759
00:21:14|2.6765
00:21:16|2.6753
00:21:17|2.6765
00:21:18|2.6752
00:21:18|2.6765
00:21:19|2.6748
00:21:20|2.6742
00:21:21|2.674
00:21:24|2.6763
00:21:25|2.6763
00:21:25|2.6767
00:21:26|2.676
00:21:27|2.6757
00:21:30|2.6746
00:21:31|2.6703
00:21:34|2.6707
00:21:34|2.6724
00:21:36|2.6723
00:21:37|2.6706
00:21:38|2.6724
00:21:39|2.6703
00:21:40|2.6702
00:21:41|2.6698
00:21:42|2.6698
00:21:43|2.6611
00:21:44|2.6687
00:21:45|2.6665
00:21:46|2.6649
00:21:48|2.6619
00:21:49|2.6619
00:21:50|2.6636
00:21:50|2.6669
00:21:52|2.6657
00:21:53|2.6708
00:21:54|2.6676
00:21:55|2.6641
00:21:56|2.6674
00:21:57|2.6681
00:21:58|2.6655
00:21:59|2.6693
00:22:00|2.6706
00:22:01|2.6624
00:22:02|2.6642
00:22:04|2.6631
00:22:05|2.6666
00:22:06|2.6653
00:22:08|2.6637
00:22:08|2.6631
00:22:09|2.6631
00:22:10|2.6649
00:22:11|2.6619
00:22:12|2.6641
00:22:13|2.6676
00:22:14|2.6719
00:22:15|2.6711
00:22:16|2.6712
00:22:17|2.6712
00:22:18|2.6707
00:22:19|2.677
00:22:21|2.6704
00:22:21|2.6704
00:22:22|2.6724
00:22:24|2.6757
00:22:24|2.6753
00:22:25|2.6756
00:22:27|2.6742
00:22:27|2.6755
00:22:28|2.6753
00:22:29|2.6743
00:22:31|2.6749
00:22:31|2.6763
00:22:32|2.6763
00:22:34|2.6769
00:22:34|2.6742
00:22:35|2.6786
00:22:37|2.6748
00:22:37|2.6707
00:22:38|2.6713
00:22:39|2.6707
00:22:40|2.6706
00:22:41|2.6701
00:22:42|2.668
00:22:43|2.6698
00:22:44|2.6674
00:22:45|2.6624
00:22:46|2.6615
00:22:48|2.659
00:22:49|2.6617
00:22:51|2.6654
00:22:51|2.6649
00:22:53|2.6598
00:22:54|2.671
00:22:55|2.672
00:22:57|2.6685
00:22:57|2.6711
00:22:58|2.6711
00:23:00|2.6702
00:23:00|2.6698
00:23:01|2.6669
00:23:02|2.6689
00:23:03|2.6671
00:23:04|2.6672
00:23:05|2.6652
00:23:06|2.6647
00:23:07|2.6728
00:23:08|2.6677
00:23:09|2.6711
00:23:10|2.6735
00:23:11|2.6726
00:23:12|2.6705
00:23:13|2.6734
00:23:14|2.677
00:23:15|2.6767
00:23:16|2.6805
00:23:17|2.6776
00:23:18|2.6823
00:23:19|2.6799
00:23:20|2.6775
00:23:21|2.6821
00:23:22|2.6803
00:23:23|2.6844
00:23:24|2.6888
00:23:25|2.6899
00:23:26|2.6916
00:23:27|2.6935
00:23:28|2.6945
00:23:33|2.7
00:23:33|2.7
00:23:35|2.6988
00:23:36|2.6934
00:23:37|2.6975
00:23:38|2.6969
00:23:38|2.6927
00:23:40|2.6935
00:23:40|2.6937
00:23:42|2.6952
00:23:42|2.6963
00:23:44|2.6991
00:23:44|2.7
00:23:45|2.7015
00:23:46|2.6986
00:23:50|2.6928
00:23:52|2.6947
00:23:53|2.6844
00:23:54|2.6888
00:23:55|2.6869
00:23:56|2.6987
00:23:57|2.6959
00:23:58|2.7
00:23:59|2.6999
00:24:00|2.697
00:24:01|2.7008
00:24:03|2.7044
00:24:04|2.705
00:24:05|2.7058
00:24:06|2.7059
00:24:07|2.7075
00:24:08|2.7071
00:24:09|2.7069
00:24:10|2.71
00:24:11|2.7096
00:24:12|2.7126
00:24:13|2.7115
00:24:14|2.7102
00:24:15|2.7133
00:24:16|2.7135
00:24:17|2.7148
00:24:18|2.7148
00:24:19|2.7155
00:24:20|2.7189
00:24:21|2.7195
00:24:22|2.7187
00:24:22|2.7196
00:24:24|2.7164
00:24:25|2.7192
00:24:26|2.71
00:24:27|2.7101
00:24:28|2.7018
00:24:29|2.708
00:24:30|2.71
00:24:31|2.7076
00:24:32|2.7074
00:24:33|2.717
00:24:34|2.7145
00:24:35|2.7126
00:24:36|2.7135
00:24:37|2.7178
00:24:38|2.7189
00:24:39|2.7167
00:24:40|2.7125
00:24:41|2.7153
00:24:42|2.7148
00:24:43|2.7106
00:24:44|2.713
00:24:45|2.7135
00:24:46|2.709
00:24:47|2.7108
00:24:48|2.7083
00:24:49|2.7099
00:24:50|2.7074
00:24:51|2.7077
00:24:53|2.7104
00:24:53|2.7088
00:24:54|2.707
00:24:56|2.7061
00:24:57|2.7023
00:24:58|2.7079
00:25:00|2.7077
00:25:01|2.7069
00:25:02|2.7083
00:25:03|2.7075
00:25:04|2.7127
00:25:05|2.7007
00:25:06|2.7061
00:25:07|2.7045
00:25:08|2.7043
00:25:09|2.7054
00:25:10|2.7
00:25:11|2.7017
00:25:12|2.7016
00:25:13|2.6988
00:25:14|2.7
00:25:15|2.7
00:25:16|2.7018
00:25:17|2.7035
00:25:18|2.7057
00:25:19|2.7049
00:25:20|2.7031
00:25:22|2.7055
00:25:23|2.7036
00:25:23|2.7041
00:25:25|2.7045
00:25:26|2.7051
00:25:27|2.7057
00:25:28|2.7037
00:25:29|2.7065
00:25:30|2.7089
00:25:31|2.7041
00:25:31|2.7056
00:25:33|2.7039
00:25:34|2.7017
00:25:35|2.7005
00:25:35|2.7061
00:25:38|2.7052
00:25:38|2.7036
00:25:40|2.6996
00:25:40|2.702
00:25:41|2.7017
00:25:42|2.7012
00:25:43|2.7082
00:25:45|2.7056
00:25:45|2.7081
00:25:46|2.7079
00:25:47|2.7074
00:25:48|2.7076
00:25:50|2.7066
00:25:50|2.7053
00:25:52|2.7044
00:25:53|2.7044
00:25:54|2.7024
00:25:55|2.7047
00:25:57|2.7096
00:25:57|2.7021
00:25:59|2.7003
00:26:01|2.7039
00:26:03|2.7114
00:26:04|2.7115
00:26:05|2.7072
00:26:06|2.7091
00:26:07|2.711
00:26:08|2.7113
00:26:10|2.719
00:26:11|2.7139
00:26:12|2.7169
00:26:13|2.7127
00:26:13|2.7127
00:26:15|2.7204
00:26:15|2.7234
00:26:16|2.727
00:26:17|2.7255
00:26:18|2.7282
00:26:19|2.725
00:26:20|2.7289
00:26:21|2.7254
00:26:23|2.7256
00:26:24|2.7256
00:26:25|2.7261
00:26:26|2.7201
00:26:27|2.7208
00:26:28|2.7229
00:26:28|2.7312
00:26:30|2.7315
00:26:31|2.7285
00:26:32|2.7258
00:26:33|2.7222
00:26:34|2.7215
00:26:34|2.7238
00:26:36|2.7228
00:26:37|2.7219
00:26:38|2.7301
00:26:38|2.7345
00:26:40|2.7311
00:26:41|2.7308
00:26:42|2.7321
00:26:43|2.7313
00:26:44|2.727
00:26:45|2.7316
00:26:46|2.7316
00:26:47|2.7289
00:26:48|2.7299
00:26:48|2.7285
00:26:50|2.7247
00:26:50|2.7261
00:26:52|2.7234
00:26:53|2.725
00:26:54|2.7256
00:26:55|2.7291
00:26:57|2.7267
00:26:57|2.7266
00:26:58|2.7254
00:26:59|2.7234
00:27:00|2.7169
00:27:01|2.7228
00:27:02|2.7176
00:27:03|2.712
00:27:05|2.7171
00:27:06|2.7136
00:27:06|2.7125
00:27:08|2.7125
00:27:09|2.7131
00:27:09|2.7194
00:27:10|2.7158
00:27:11|2.7154
00:27:12|2.7132
00:27:14|2.7125
00:27:14|2.7137
00:27:15|2.71
00:27:16|2.7111
00:27:17|2.7145
00:27:18|2.7139
00:27:19|2.7154
00:27:20|2.7161
00:27:22|2.7153
00:27:23|2.7147
00:27:23|2.7164
00:27:25|2.7151
00:27:26|2.7143
00:27:26|2.7145
00:27:27|2.7144
00:27:28|2.7137
00:27:29|2.7154
00:27:31|2.7143
00:27:31|2.7145
00:27:33|2.7125
00:27:33|2.7147
00:27:35|2.7125
00:27:36|2.7125
00:27:37|2.7135
00:27:37|2.7129
00:27:38|2.7144
00:27:39|2.7151
00:27:40|2.715
00:27:42|2.7145
00:27:42|2.7126
00:27:43|2.7127
00:27:44|2.7125
00:27:46|2.7125
00:27:47|2.7133
00:27:47|2.7208
00:27:49|2.7246
00:27:50|2.7216
00:27:50|2.725
00:27:51|2.7198
00:27:52|2.7204
00:27:54|2.7253
00:27:55|2.7247
00:27:57|2.7256
00:27:59|2.7235
00:27:59|2.7254
00:28:01|2.7311
00:28:02|2.7273
00:28:03|2.7282
00:28:04|2.7287
00:28:05|2.7283
00:28:06|2.7263
00:28:07|2.7211
00:28:08|2.7225
00:28:09|2.7277
00:28:10|2.7329
00:28:11|2.726
00:28:12|2.7263
00:28:13|2.7289
00:28:14|2.7236
00:28:15|2.7168
00:28:16|2.7201
00:28:17|2.7217
00:28:18|2.7243
00:28:19|2.7245
00:28:20|2.726
00:28:21|2.7259
00:28:22|2.7241
00:28:23|2.7252
00:28:24|2.7274
00:28:25|2.7234
00:28:26|2.7265
00:28:27|2.7286
00:28:29|2.7279
00:28:29|2.7254
00:28:31|2.7256
00:28:31|2.7235
00:28:33|2.7238
00:28:33|2.7306
00:28:35|2.7415
00:28:36|2.7335
00:28:37|2.736
00:28:38|2.7413
00:28:39|2.735
00:28:40|2.7396
00:28:41|2.7434
00:28:42|2.744
00:28:43|2.7439
00:28:44|2.7435
00:28:45|2.747
00:28:46|2.7476
00:28:47|2.7476
00:28:48|2.7472
00:28:49|2.749
00:28:50|2.75
00:28:51|2.7506
00:28:52|2.7475
00:28:53|2.7407
00:28:54|2.7439
00:28:56|2.7422
00:28:57|2.742
00:28:59|2.7451
00:28:59|2.7446
00:29:00|2.7432
00:29:01|2.7432
00:29:02|2.7446
00:29:03|2.7408
00:29:05|2.7341
00:29:06|2.7294
00:29:07|2.7407
00:29:08|2.7299
00:29:09|2.7348
00:29:10|2.7418
00:29:11|2.7377
00:29:12|2.7376
00:29:13|2.7372
00:29:14|2.7428
00:29:15|2.7449
00:29:16|2.7446
00:29:17|2.7411
00:29:18|2.7446
00:29:19|2.7447
00:29:20|2.7412
00:29:21|2.7384
00:29:22|2.7403
00:29:23|2.74
00:29:24|2.7418
00:29:25|2.74
00:29:26|2.7382
00:29:28|2.7412
00:29:29|2.7399
00:29:30|2.7409
00:29:31|2.7405
00:29:32|2.7355
00:29:33|2.7368
00:29:33|2.7363
00:29:35|2.7363
00:29:36|2.7356
00:29:37|2.7372
00:29:37|2.7372
00:29:39|2.7375
00:29:40|2.7373
00:29:41|2.7385
00:29:41|2.7391
00:29:42|2.7391
00:29:44|2.735
00:29:45|2.7356
00:29:46|2.7375
00:29:46|2.7375
00:29:48|2.7384
00:29:49|2.74
00:29:50|2.7362
00:29:51|2.7367
00:29:51|2.7382
00:29:52|2.7382
00:29:54|2.7356
00:29:55|2.7373
00:29:56|2.7364
00:29:57|2.7377
00:29:58|2.7358
00:30:00|2.7344
00:30:00|2.7337
00:30:02|2.7316
00:30:04|2.7309
00:30:04|2.7201
00:30:06|2.7277
00:30:06|2.7236
00:30:07|2.723
00:30:08|2.7227
00:30:09|2.7231
00:30:11|2.7326
00:30:13|2.7361
00:30:14|2.7326
00:30:15|2.7389
00:30:16|2.74
00:30:17|2.7391
00:30:18|2.7425
00:30:19|2.7516
00:30:19|2.7519
00:30:21|2.75
00:30:22|2.7467
00:30:22|2.7501
00:30:24|2.7445
00:30:25|2.7529
00:30:25|2.7546
00:30:27|2.7517
00:30:27|2.7567
00:30:28|2.7556
00:30:30|2.7555
00:30:30|2.7551
00:30:32|2.7574
00:30:33|2.7571
00:30:34|2.7575
00:30:34|2.7556
00:30:36|2.7527
00:30:37|2.7571
00:30:37|2.7548
00:30:38|2.7561
00:30:40|2.7513
00:30:40|2.7557
00:30:42|2.7577
00:30:43|2.7572
00:30:44|2.7551
00:30:44|2.7546
00:30:46|2.7557
00:30:46|2.7542
00:30:48|2.7548
00:30:48|2.75
00:30:50|2.7525
00:30:51|2.7501
00:30:52|2.7547
00:30:52|2.7555
00:30:54|2.7554
00:30:55|2.7529
00:30:55|2.7529
00:30:57|2.75
00:30:59|2.7509
00:30:59|2.7505
00:31:00|2.7478
00:31:01|2.7472
00:31:04|2.7468
00:31:04|2.7543
00:31:05|2.7539
00:31:06|2.7589
00:31:07|2.7538
00:31:08|2.7498
00:31:09|2.7504
00:31:11|2.7503
00:31:11|2.751
00:31:12|2.7456
00:31:13|2.7439
00:31:14|2.737
00:31:15|2.733
00:31:16|2.7372
00:31:17|2.7363
00:31:18|2.7349
00:31:19|2.7323
00:31:20|2.7331
00:31:21|2.7275
00:31:22|2.7256
00:31:23|2.7251
00:31:24|2.7215
00:31:25|2.7213
00:31:26|2.7224
00:31:27|2.7267
00:31:29|2.7263
00:31:29|2.7268
00:31:30|2.725
00:31:32|2.721
00:31:33|2.7246
00:31:33|2.721
00:31:35|2.7239
00:31:36|2.7246
00:31:37|2.7255
00:31:38|2.7286
00:31:38|2.7288
00:31:40|2.7282
00:31:41|2.7255
00:31:42|2.7259
00:31:42|2.7282
00:31:43|2.7413
00:31:44|2.7351
00:31:46|2.7353
00:31:46|2.7367
00:31:47|2.7429
00:31:48|2.7361
00:31:49|2.7414
00:31:50|2.7391
00:31:52|2.7392
00:31:53|2.7378
00:31:53|2.732
00:31:54|2.7381
00:31:55|2.7339
00:31:56|2.7388
00:31:58|2.7355
00:31:58|2.7369
00:32:01|2.7371
00:32:03|2.7363
00:32:04|2.7309
00:32:05|2.7312
00:32:06|2.729
00:32:07|2.7257
00:32:08|2.7308
00:32:08|2.7285
00:32:09|2.7315
00:32:12|2.7269
00:32:12|2.7245
00:32:13|2.7255
00:32:14|2.724
00:32:15|2.724
00:32:16|2.7224
00:32:17|2.7224
00:32:18|2.7253
00:32:19|2.7238
00:32:20|2.7209
00:32:22|2.7239
00:32:22|2.7302
00:32:23|2.7326
00:32:24|2.7288
00:32:26|2.7289
00:32:26|2.7299
00:32:27|2.7305
00:32:28|2.7208
00:32:29|2.7244
00:32:30|2.7262
00:32:31|2.727
00:32:32|2.7212
00:32:33|2.7264
00:32:34|2.7237
00:32:35|2.7255
00:32:37|2.7234
00:32:38|2.7084
00:32:38|2.7146
00:32:39|2.7165
00:32:40|2.7144
00:32:41|2.7212
00:32:42|2.719
00:32:43|2.7196
00:32:44|2.7198
00:32:45|2.7174
00:32:46|2.7156
00:32:47|2.7159
00:32:49|2.714
00:32:49|2.7106
00:32:51|2.7184
00:32:52|2.7175
00:32:52|2.714
00:32:53|2.7142
00:32:54|2.7173
00:32:56|2.7139
00:32:56|2.7139
00:32:57|2.714
00:32:58|2.7176
00:33:00|2.715
00:33:02|2.7157
00:33:02|2.7139
00:33:04|2.7144
00:33:05|2.7149
00:33:06|2.7159
00:33:06|2.7151
00:33:07|2.7171
00:33:08|2.7198
00:33:09|2.7162
00:33:11|2.7178
00:33:12|2.7189
00:33:12|2.7173
00:33:14|2.7155
00:33:15|2.7236
00:33:16|2.7316
00:33:17|2.7281
00:33:18|2.7215
00:33:19|2.7218
00:33:19|2.7182
00:33:21|2.7212
00:33:21|2.72
00:33:22|2.7177
00:33:23|2.7183
00:33:24|2.7192
00:33:26|2.7192
00:33:26|2.7188
00:33:27|2.7185
00:33:28|2.7176
00:33:30|2.7176
00:33:31|2.7187
00:33:32|2.7183
00:33:32|2.7158
00:33:34|2.7156
00:33:34|2.7174
00:33:36|2.7158
00:33:36|2.7159
00:33:37|2.7122
00:33:39|2.7163
00:33:40|2.7166
00:33:41|2.7172
00:33:41|2.7156
00:33:43|2.7156
00:33:43|2.7148
00:33:46|2.7161
00:33:46|2.7155
00:33:48|2.713
00:33:48|2.7145
00:33:49|2.7104
00:33:50|2.7137
00:33:51|2.7107
00:33:52|2.7117
00:33:53|2.7102
00:33:54|2.7113
00:33:55|2.7152
00:33:56|2.7158
00:33:57|2.7106
00:33:58|2.7092
00:33:59|2.7072
00:34:00|2.7102
00:34:02|2.7095
00:34:03|2.711
00:34:05|2.7082
00:34:06|2.7076
00:34:07|2.71
00:34:08|2.7089
00:34:09|2.71
00:34:10|2.71
00:34:11|2.7102
00:34:12|2.7132
00:34:14|2.7175
00:34:14|2.7175
00:34:15|2.7175
00:34:16|2.7157
00:34:17|2.7124
00:34:19|2.7153
00:34:20|2.7177
00:34:21|2.7194
00:34:22|2.7277
00:34:23|2.7237
00:34:24|2.7269
00:34:25|2.7354
00:34:26|2.7356
00:34:27|2.7348
00:34:29|2.7367
00:34:30|2.7337
00:34:30|2.736
00:34:31|2.7333
00:34:33|2.7397
00:34:34|2.7326
00:34:35|2.7372
00:34:36|2.7369
00:34:36|2.7336
00:34:38|2.737
00:34:39|2.7395
00:34:40|2.7381
00:34:40|2.7396
00:34:41|2.7422
00:34:43|2.7416
00:34:44|2.7431
00:34:45|2.7455
00:34:45|2.7418
00:34:46|2.7454
00:34:48|2.7453
00:34:49|2.7438
00:34:50|2.7437
00:34:51|2.744
00:34:52|2.7437
00:34:53|2.745
00:34:54|2.7464
00:34:55|2.7443
00:34:56|2.7452
00:34:57|2.7453
00:34:58|2.7453
00:34:59|2.7432
00:34:59|2.7453
00:35:01|2.7428
00:35:02|2.7449
00:35:03|2.7424
00:35:04|2.7433
00:35:06|2.7439
00:35:07|2.7433
00:35:07|2.7475
00:35:08|2.7471
00:35:09|2.7506
00:35:10|2.7589
00:35:12|2.7589
00:35:13|2.7561
00:35:14|2.7607
00:35:15|2.7713
00:35:16|2.7716
00:35:17|2.7691
00:35:18|2.7724
00:35:19|2.7771
00:35:20|2.7744
00:35:21|2.7726
00:35:22|2.7723
00:35:22|2.7719
00:35:24|2.7738
00:35:25|2.7771
00:35:25|2.7774
00:35:26|2.7767
00:35:28|2.777
00:35:29|2.7768
00:35:30|2.7732
00:35:31|2.7747
00:35:32|2.7747
00:35:33|2.7749
00:35:34|2.7753
00:35:35|2.7721
00:35:36|2.7697
00:35:37|2.7729
00:35:38|2.7727
00:35:39|2.7724
00:35:39|2.7727
00:35:41|2.7749
00:35:42|2.7753
00:35:43|2.7737
00:35:44|2.7733
00:35:44|2.7734
00:35:46|2.7727
00:35:47|2.7685
00:35:48|2.7728
00:35:49|2.7697
00:35:50|2.7731
00:35:51|2.7719
00:35:52|2.7731
00:35:53|2.7733
00:35:54|2.772
00:35:55|2.77
00:35:55|2.7759
00:35:57|2.7798
00:35:58|2.7794
00:35:59|2.7793
00:36:00|2.7788
00:36:01|2.7805
00:36:02|2.7782
00:36:03|2.7813
00:36:04|2.7843
00:36:05|2.7877
00:36:06|2.7859
00:36:07|2.7849
00:36:08|2.7858
00:36:09|2.7908
00:36:10|2.7911
00:36:12|2.7873
00:36:13|2.785
00:36:13|2.7885
00:36:14|2.7828
00:36:15|2.7843
00:36:16|2.78
00:36:17|2.7822
00:36:19|2.7833
00:36:19|2.7809
00:36:21|2.7854
00:36:21|2.7854
00:36:22|2.7841
00:36:24|2.7861
00:36:24|2.7807
00:36:25|2.7806
00:36:27|2.7803
00:36:27|2.7804
00:36:29|2.7825
00:36:30|2.7743
00:36:31|2.7757
00:36:31|2.7752
00:36:32|2.7735
00:36:33|2.7736
00:36:34|2.7763
00:36:36|2.7765
00:36:36|2.7723
00:36:37|2.7729
00:36:39|2.7751
00:36:39|2.7739
00:36:40|2.7752
00:36:42|2.7765
00:36:43|2.7777
00:36:44|2.7789
00:36:45|2.7793
00:36:45|2.7796
00:36:46|2.78
00:36:47|2.7815
00:36:48|2.78
00:36:49|2.7784
00:36:51|2.7782
00:36:52|2.7779
00:36:52|2.7741
00:36:53|2.7766
00:36:54|2.7742
00:36:55|2.7721
00:36:56|2.77
00:36:57|2.7687
00:36:58|2.7686
00:36:59|2.7683
00:37:00|2.7667
00:37:02|2.7692
00:37:02|2.7697
00:37:04|2.7654
00:37:06|2.7631
00:37:08|2.7648
00:37:09|2.7561
00:37:10|2.7608
00:37:12|2.7556
00:37:12|2.7606
00:37:14|2.7603
00:37:15|2.762
00:37:16|2.7597
00:37:17|2.7596
00:37:18|2.7595
00:37:19|2.7572
00:37:20|2.76
00:37:21|2.76
00:37:22|2.7561
00:37:23|2.7596
00:37:24|2.7596
00:37:25|2.7603
00:37:26|2.758
00:37:27|2.7592
00:37:28|2.7578
00:37:29|2.7584
00:37:30|2.7585
00:37:31|2.7582
00:37:32|2.7582
00:37:33|2.7587
00:37:34|2.7524
00:37:35|2.7565
00:37:36|2.757
00:37:37|2.7569
00:37:38|2.7504
00:37:39|2.7526
00:37:40|2.75
00:37:41|2.75
00:37:42|2.7483
00:37:43|2.7484
00:37:44|2.7445
00:37:45|2.7465
00:37:46|2.7573
00:37:47|2.754
00:37:48|2.754
00:37:49|2.754
00:37:50|2.7556
00:37:51|2.7556
00:37:52|2.7575
00:37:53|2.7592
00:37:54|2.7549
00:37:55|2.7587
00:37:56|2.759
00:37:57|2.76
00:37:57|2.7582
00:37:59|2.759
00:38:00|2.7595
00:38:00|2.7597
00:38:02|2.7604
00:38:03|2.7584
00:38:05|2.7555
00:38:06|2.7518
00:38:07|2.7557
00:38:09|2.7558
00:38:09|2.7561
00:38:10|2.7545
00:38:11|2.7502
00:38:13|2.75
00:38:14|2.7375
00:38:15|2.7452
00:38:16|2.7433
00:38:17|2.7451
00:38:18|2.7464
00:38:19|2.7482
00:38:20|2.7471
00:38:21|2.7471
00:38:22|2.7483
00:38:23|2.7493
00:38:24|2.7482
00:38:26|2.7482
00:38:27|2.7512
00:38:28|2.7555
00:38:29|2.7572
00:38:30|2.7597
00:38:31|2.7571
00:38:32|2.758
00:38:33|2.7589
00:38:33|2.7615
00:38:35|2.7614
00:38:36|2.7598
00:38:36|2.762
00:38:38|2.762
00:38:39|2.7614
00:38:39|2.7584
00:38:41|2.758
00:38:42|2.758
00:38:43|2.7585
00:38:44|2.7586
00:38:45|2.76
00:38:46|2.7608
00:38:47|2.7602
00:38:47|2.7602
00:38:49|2.76
00:38:50|2.7603
00:38:51|2.764
00:38:52|2.7634
00:38:53|2.7634
00:38:54|2.7634
00:38:55|2.766
00:38:56|2.766
00:38:57|2.7692
00:38:58|2.7657
00:38:59|2.769
00:39:00|2.7681
00:39:01|2.7681
00:39:02|2.7683
00:39:03|2.7661
00:39:04|2.7666
00:39:05|2.7665
00:39:07|2.7666
00:39:08|2.7687
00:39:10|2.765
00:39:11|2.7618
00:39:12|2.7588
00:39:13|2.7594
00:39:14|2.758
00:39:15|2.7614
00:39:16|2.7599
00:39:17|2.758
00:39:18|2.7563
00:39:19|2.7665
00:39:20|2.7613
00:39:21|2.7641
00:39:23|2.7666
00:39:24|2.7677
00:39:25|2.7678
00:39:26|2.7676
00:39:27|2.7666
00:39:27|2.7679
00:39:29|2.7674
00:39:30|2.7655
00:39:31|2.7671
00:39:32|2.7636
00:39:33|2.7611
00:39:34|2.7608
00:39:35|2.7626
00:39:36|2.7622
00:39:37|2.7607
00:39:38|2.7628
00:39:39|2.7611
00:39:40|2.7623
00:39:41|2.7607
00:39:42|2.7607
00:39:43|2.7607
00:39:44|2.7607
00:39:45|2.7607
00:39:46|2.7607
00:39:47|2.7607
00:39:48|2.7608
00:39:49|2.7645
00:39:50|2.763
00:39:51|2.7629
00:39:52|2.7637
00:39:53|2.762
00:39:54|2.762
00:39:55|2.7614
00:39:56|2.7625
00:39:57|2.7616
00:39:59|2.7612
00:40:00|2.7621
00:40:01|2.762
00:40:02|2.7662
00:40:03|2.7647
00:40:04|2.7672
00:40:05|2.7657
00:40:06|2.7664
00:40:08|2.7645
00:40:09|2.7662
00:40:10|2.7643
00:40:11|2.7668
00:40:12|2.7756
00:40:13|2.7808
00:40:14|2.782
00:40:14|2.7818
00:40:16|2.782
00:40:17|2.7864
00:40:19|2.7879
00:40:20|2.7892
00:40:20|2.7896
00:40:22|2.7875
00:40:22|2.7935
00:40:24|2.794
00:40:24|2.7964
00:40:25|2.7956
00:40:27|2.7943
00:40:28|2.7909
00:40:28|2.7956
00:40:29|2.7938
00:40:30|2.7971
00:40:32|2.7973
00:40:32|2.7909
00:40:33|2.7899
00:40:35|2.7894
00:40:35|2.7875
00:40:37|2.7932
00:40:37|2.7891
00:40:39|2.7906
00:40:41|2.7907
00:40:41|2.796
00:40:42|2.7972
00:40:43|2.7954
00:40:44|2.7973
00:40:45|2.7958
00:40:46|2.7875
00:40:47|2.7892
00:40:48|2.7885
00:40:49|2.7885
00:40:50|2.7875
00:40:51|2.7883
00:40:52|2.7879
00:40:53|2.787
00:40:54|2.7976
00:40:55|2.7937
00:40:56|2.7953
00:40:58|2.7948
00:40:58|2.7958
00:40:59|2.7931
00:41:00|2.788
00:41:01|2.7912
00:41:02|2.7899
00:41:03|2.7878
00:41:04|2.7889
00:41:05|2.7696
00:41:06|2.7905
00:41:07|2.7865
00:41:09|2.7861
00:41:10|2.7845
00:41:12|2.7849
00:41:12|2.7827
00:41:13|2.7787
00:41:15|2.765
00:41:16|2.7727
00:41:17|2.7707
00:41:18|2.7721
00:41:19|2.7736
00:41:20|2.7728
00:41:21|2.7733
00:41:22|2.7771
00:41:23|2.7753
00:41:24|2.7716
00:41:25|2.7744
00:41:26|2.7722
00:41:27|2.7826
00:41:29|2.7822
00:41:30|2.7815
00:41:31|2.7772
00:41:32|2.7994
00:41:33|2.7836
00:41:34|2.7849
00:41:35|2.7793
00:41:36|2.7833
00:41:37|2.7824
00:41:38|2.78
00:41:39|2.781
00:41:40|2.7789
00:41:41|2.7789
00:41:42|2.7788
00:41:43|2.7813
00:41:44|2.7811
00:41:45|2.7788
00:41:46|2.7789
00:41:47|2.7795
00:41:48|2.7801
00:41:50|2.7882
00:41:51|2.7854
00:41:52|2.7838
00:41:53|2.7846
00:41:54|2.7825
00:41:54|2.7867
00:41:55|2.7884
00:41:56|2.7876
00:41:57|2.7879
00:41:58|2.786
00:41:59|2.7888
00:42:00|2.7974
00:42:01|2.7914
00:42:02|2.7893
00:42:04|2.7898
00:42:05|2.7909
00:42:05|2.796
00:42:07|2.7971
00:42:07|2.7951
00:42:09|2.7898
00:42:11|2.7891
00:42:11|2.7885
00:42:12|2.7884
00:42:14|2.7879
00:42:15|2.7939
00:42:16|2.7844
00:42:16|2.788
00:42:18|2.7856
00:42:19|2.7886
00:42:20|2.7891
00:42:22|2.7872
00:42:23|2.7887
00:42:24|2.7933
00:42:25|2.7943
00:42:26|2.7915
00:42:27|2.7922
00:42:28|2.7917
00:42:29|2.7934
00:42:30|2.7917
00:42:31|2.7923
00:42:32|2.7909
00:42:33|2.7904
00:42:34|2.7923
00:42:35|2.7909
00:42:36|2.7946
00:42:37|2.7906
00:42:38|2.7908
00:42:39|2.7908
00:42:40|2.7941
00:42:41|2.7873
00:42:42|2.7921
00:42:43|2.788
00:42:44|2.7878
00:42:45|2.7864
00:42:46|2.7863
00:42:47|2.7857
00:42:48|2.7885
00:42:49|2.7879
00:42:50|2.793
00:42:51|2.7919
00:42:52|2.7906
00:42:53|2.7926
00:42:54|2.7911
00:42:55|2.7947
00:42:56|2.791
00:42:57|2.793
00:42:58|2.7899
00:42:59|2.7947
00:43:00|2.7956
00:43:01|2.7974
00:43:02|2.795
00:43:03|2.7984
00:43:04|2.795
00:43:05|2.7957
00:43:06|2.7962
00:43:07|2.7941
00:43:08|2.7956
00:43:09|2.7948
00:43:10|2.7948
00:43:11|2.7997
00:43:12|2.7978
00:43:13|2.7964
00:43:14|2.7955
00:43:16|2.7947
00:43:17|2.7934
00:43:18|2.7957
00:43:19|2.7949
00:43:20|2.7932
00:43:21|2.7932
00:43:22|2.7922
00:43:23|2.7922
00:43:24|2.7903
00:43:25|2.7926
00:43:26|2.7905
00:43:27|2.7912
00:43:28|2.7928
00:43:29|2.789
00:43:30|2.7909
00:43:31|2.7826
00:43:33|2.7799
00:43:34|2.782
00:43:35|2.7866
00:43:36|2.7851
00:43:37|2.7849
00:43:38|2.7863
00:43:39|2.7907
00:43:40|2.7874
00:43:41|2.7875
00:43:42|2.7882
00:43:43|2.7889
00:43:44|2.7889
00:43:44|2.7898
00:43:46|2.7901
00:43:47|2.7901
00:43:48|2.7894
00:43:48|2.7897
00:43:50|2.7922
00:43:52|2.7919
00:43:53|2.7901
00:43:53|2.7898
00:43:54|2.7901
00:43:55|2.7897
00:43:57|2.7889
00:43:58|2.7862
00:43:59|2.7863
00:43:59|2.7811
00:44:01|2.7821
00:44:01|2.785
00:44:02|2.7881
00:44:03|2.7832
00:44:05|2.7832
00:44:05|2.782
00:44:06|2.7816
00:44:07|2.7826
00:44:08|2.781
00:44:10|2.782
00:44:12|2.7817
00:44:12|2.7828
00:44:13|2.7831
00:44:15|2.78
00:44:16|2.7803
00:44:17|2.78
00:44:18|2.78
00:44:19|2.7761
00:44:20|2.775
00:44:20|2.7756
00:44:22|2.78
00:44:23|2.782
00:44:23|2.78
00:44:24|2.7803
00:44:26|2.7801
00:44:27|2.7801
00:44:27|2.7808
00:44:29|2.78
00:44:30|2.7814
00:44:30|2.7812
00:44:32|2.7808
00:44:32|2.7806
00:44:33|2.7829
00:44:34|2.7827
00:44:36|2.7801
00:44:37|2.7833
00:44:37|2.7814
00:44:38|2.7814
00:44:40|2.7814
00:44:42|2.7815
00:44:42|2.7839
00:44:43|2.7826
00:44:44|2.7828
00:44:45|2.7817
00:44:46|2.7827
00:44:47|2.7827
00:44:48|2.7754
00:44:49|2.7752
00:44:50|2.7741
00:44:51|2.7743
00:44:52|2.7771
00:44:53|2.773
00:44:54|2.775
00:44:55|2.7703
00:44:56|2.771
00:44:57|2.7731
00:44:58|2.7726
00:44:59|2.775
00:45:00|2.7752
00:45:01|2.7755
00:45:02|2.7768
00:45:03|2.7712
00:45:04|2.765
00:45:05|2.7555
00:45:06|2.7583
00:45:07|2.7593
00:45:08|2.7577
00:45:09|2.7648
00:45:10|2.7621
00:45:12|2.7524
00:45:13|2.7598
00:45:15|2.7617
00:45:15|2.7611
00:45:16|2.7562
00:45:17|2.7516
00:45:18|2.7547
00:45:20|2.7553
00:45:21|2.7582
00:45:22|2.7618
00:45:23|2.7629
00:45:24|2.7615
00:45:25|2.7637
00:45:26|2.7671
00:45:27|2.7654
00:45:28|2.7669
00:45:29|2.7641
00:45:30|2.7682
00:45:31|2.7656
00:45:32|2.7685
00:45:33|2.7669
00:45:34|2.7715
00:45:35|2.7695
00:45:36|2.7691
00:45:37|2.7708
00:45:38|2.773
00:45:39|2.7724
00:45:40|2.7746
00:45:41|2.7774
00:45:42|2.7864
00:45:43|2.782
00:45:44|2.7853
00:45:45|2.7848
00:45:46|2.7869
00:45:47|2.787
00:45:48|2.786
00:45:49|2.7893
00:45:50|2.7879
00:45:51|2.7879
00:45:52|2.79
00:45:53|2.79
00:45:54|2.7898
00:45:56|2.7933
00:45:56|2.7935
00:45:57|2.7917
00:45:58|2.7965
00:45:59|2.7943
00:46:00|2.799
00:46:01|2.7965
00:46:02|2.8
00:46:03|2.8
00:46:04|2.8049
00:46:05|2.8123
00:46:06|2.8151
00:46:07|2.8156
00:46:09|2.8129
00:46:09|2.8159
00:46:10|2.8155
00:46:11|2.82
00:46:13|2.8252
00:46:14|2.8178
00:46:15|2.8282
00:46:16|2.826
00:46:17|2.8254
00:46:18|2.8281
00:46:18|2.826
00:46:20|2.825
00:46:20|2.8279
00:46:22|2.8269
00:46:22|2.8181
00:46:23|2.8174
00:46:25|2.819
00:46:26|2.8122
00:46:27|2.8172
00:46:28|2.8165
00:46:28|2.814
00:46:30|2.8237
00:46:31|2.8167
00:46:31|2.8236
00:46:32|2.8237
00:46:33|2.8236
00:46:35|2.8307
00:46:35|2.825
00:46:36|2.8233
00:46:37|2.823
00:46:39|2.8199
00:46:40|2.8244
00:46:40|2.8237
00:46:42|2.8204
00:46:43|2.8168
00:46:43|2.8196
00:46:45|2.8148
00:46:45|2.8177
00:46:46|2.814
00:46:47|2.8139
00:46:48|2.824
00:46:49|2.8186
00:46:51|2.8201
00:46:51|2.8217
00:46:53|2.8212
00:46:53|2.8201
00:46:55|2.8314
00:46:56|2.8326
00:46:56|2.8273
00:46:58|2.8283
00:46:58|2.8274
00:47:00|2.8292
00:47:00|2.85
00:47:01|2.8385
00:47:03|2.8412
00:47:03|2.8417
00:47:05|2.8426
00:47:06|2.8405
00:47:06|2.8464
00:47:07|2.8383
00:47:09|2.84
00:47:10|2.8376
00:47:11|2.84
00:47:12|2.8346
00:47:12|2.8336
00:47:15|2.8378
00:47:17|2.8356
00:47:17|2.8296
00:47:18|2.828
00:47:20|2.8362
00:47:20|2.8334
00:47:21|2.8268
00:47:23|2.8341
00:47:24|2.834
00:47:26|2.8375
00:47:27|2.8358
00:47:28|2.834
00:47:30|2.8357
00:47:31|2.835
00:47:32|2.8385
00:47:33|2.8376
00:47:33|2.8374
00:47:35|2.8392
00:47:35|2.8357
00:47:37|2.8323
00:47:38|2.8283
00:47:39|2.8259
00:47:39|2.8313
00:47:40|2.8371
00:47:41|2.8359
00:47:44|2.8348
00:47:44|2.8387
00:47:45|2.8325
00:47:46|2.8351
00:47:47|2.8319
00:47:48|2.8318
00:47:49|2.8361
00:47:50|2.8361
00:47:51|2.8313
00:47:52|2.8313
00:47:53|2.8312
00:47:54|2.8323
00:47:55|2.8289
00:47:56|2.8328
00:47:57|2.8283
00:47:58|2.8294
00:47:59|2.827
00:48:00|2.8313
00:48:01|2.8285
00:48:02|2.8273
00:48:03|2.8265
00:48:04|2.828
00:48:05|2.827
00:48:06|2.8232
00:48:07|2.8225
00:48:08|2.8234
00:48:09|2.824
00:48:11|2.8253
00:48:12|2.8273
00:48:13|2.8271
00:48:14|2.8292
00:48:16|2.8289
00:48:17|2.8295
00:48:18|2.8287
00:48:19|2.8295
00:48:20|2.8281
00:48:20|2.8279
00:48:22|2.8299
00:48:23|2.83
00:48:24|2.8274
00:48:26|2.8288
00:48:27|2.8293
00:48:28|2.8286
00:48:29|2.8286
00:48:30|2.8304
00:48:31|2.8271
00:48:31|2.83
00:48:33|2.8283
00:48:34|2.8276
00:48:34|2.8271
00:48:35|2.8238
00:48:37|2.8253
00:48:37|2.8244
00:48:38|2.8238
00:48:39|2.8238
00:48:41|2.8238
00:48:41|2.825
00:48:43|2.8245
00:48:44|2.8214
00:48:45|2.8221
00:48:46|2.82
00:48:46|2.8209
00:48:47|2.81
00:48:48|2.8132
00:48:49|2.8091
00:48:50|2.8043
00:48:51|2.8082
00:48:52|2.8101
00:48:53|2.805
00:48:55|2.8094
00:48:55|2.8132
00:48:57|2.8088
00:48:57|2.8146
00:48:58|2.8107
00:48:59|2.8116
00:49:00|2.8149
00:49:02|2.8175
00:49:02|2.8209
00:49:03|2.8178
00:49:05|2.8195
00:49:05|2.8221
00:49:06|2.822
00:49:08|2.8183
00:49:08|2.8232
00:49:09|2.8191
00:49:11|2.8169
00:49:12|2.8186
00:49:13|2.8179
00:49:14|2.8155
00:49:15|2.818
00:49:16|2.8173
00:49:17|2.815
00:49:18|2.8157
00:49:18|2.8225
00:49:21|2.8166
00:49:21|2.8194
00:49:23|2.8225
00:49:23|2.8224
00:49:25|2.8218
00:49:26|2.8189
00:49:26|2.8199
00:49:27|2.8178
00:49:30|2.8193
00:49:30|2.8208
00:49:32|2.8216
00:49:32|2.8185
00:49:33|2.8171
00:49:34|2.8156
00:49:35|2.8163
00:49:36|2.8123
00:49:37|2.8108
00:49:38|2.8035
00:49:39|2.8003
00:49:40|2.805
00:49:41|2.8045
00:49:42|2.8051
00:49:43|2.8093
00:49:44|2.8075
00:49:45|2.8101
00:49:46|2.8086
00:49:47|2.8081
00:49:48|2.8112
00:49:49|2.8091
00:49:50|2.8122
00:49:51|2.8116
00:49:52|2.8131
00:49:53|2.8145
00:49:54|2.8069
00:49:55|2.8069
00:49:56|2.8093
00:49:57|2.808
00:49:58|2.808
00:49:59|2.8094
00:50:00|2.8097
00:50:01|2.8086
00:50:02|2.8086
00:50:04|2.8098
00:50:05|2.8094
00:50:06|2.8108
00:50:07|2.8091
00:50:08|2.8101
00:50:09|2.8105
00:50:10|2.8104
00:50:11|2.8094
00:50:12|2.8095
00:50:13|2.8251
00:50:14|2.8244
00:50:16|2.8294
00:50:17|2.8271
00:50:19|2.8288
00:50:19|2.8296
00:50:20|2.8319
00:50:21|2.8318
00:50:23|2.8366
00:50:23|2.8286
00:50:25|2.8299
00:50:26|2.8333
00:50:26|2.8279
00:50:27|2.8353
00:50:29|2.8291
00:50:30|2.8303
00:50:31|2.8317
00:50:32|2.8316
00:50:32|2.8369
00:50:34|2.8316
00:50:34|2.8335
00:50:36|2.8383
00:50:37|2.8342
00:50:37|2.8368
00:50:38|2.8387
00:50:40|2.8509
00:50:41|2.8513
00:50:42|2.8566
00:50:43|2.852
00:50:44|2.8583
00:50:45|2.8561
00:50:46|2.8617
00:50:47|2.8602
00:50:48|2.8561
00:50:49|2.861
00:50:50|2.8592
00:50:52|2.8588
00:50:53|2.859
00:50:54|2.8548
00:50:55|2.8525
00:50:56|2.8541
00:50:57|2.8537
00:50:58|2.8521
00:50:59|2.8501
00:51:00|2.8475
00:51:01|2.8441
00:51:02|2.8447
00:51:03|2.8455
00:51:04|2.8515
00:51:05|2.8507
00:51:06|2.8499
00:51:07|2.8516
00:51:08|2.8561
00:51:09|2.8543
00:51:10|2.85
00:51:11|2.8505
00:51:12|2.8546
00:51:13|2.8515
00:51:14|2.8513
00:51:15|2.8514
00:51:16|2.8558
00:51:17|2.8557
00:51:19|2.855
00:51:20|2.8549
00:51:21|2.8483
00:51:22|2.8487
00:51:23|2.8463
00:51:24|2.8452
00:51:25|2.8428
00:51:26|2.8414
00:51:27|2.84
00:51:28|2.8411
00:51:29|2.8396
00:51:31|2.8451
00:51:31|2.8423
00:51:32|2.8411
00:51:33|2.842
00:51:34|2.8439
00:51:35|2.8427
00:51:36|2.8405
00:51:37|2.8424
00:51:38|2.8415
00:51:39|2.8399
00:51:40|2.8352
00:51:41|2.8322
00:51:42|2.8368
00:51:43|2.8356
00:51:44|2.8369
00:51:45|2.8341
00:51:46|2.8352
00:51:47|2.8358
00:51:48|2.8384
00:51:49|2.8397
00:51:50|2.8413
00:51:52|2.8392
00:51:52|2.8396
00:51:53|2.8434
00:51:55|2.8422
00:51:56|2.84
00:51:57|2.84
00:51:57|2.8438
00:51:58|2.8419
00:51:59|2.8445
00:52:00|2.8439
00:52:01|2.8428
00:52:02|2.8444
00:52:03|2.8498
00:52:05|2.8489
00:52:05|2.8488
00:52:06|2.8517
00:52:07|2.8504
00:52:08|2.8557
00:52:10|2.8543
00:52:10|2.8527
00:52:11|2.8543
00:52:12|2.8526
00:52:13|2.8545
00:52:15|2.8607
00:52:16|2.8608
00:52:18|2.862
00:52:19|2.8601
00:52:21|2.8572
00:52:22|2.8523
00:52:23|2.8538
00:52:25|2.8619
00:52:25|2.8587
00:52:26|2.8607
00:52:28|2.8589
00:52:29|2.8604
00:52:30|2.8636
00:52:31|2.8595
00:52:32|2.8604
00:52:33|2.8607
00:52:34|2.8596
00:52:35|2.8605
00:52:36|2.8606
00:52:37|2.8622
00:52:38|2.8588
00:52:38|2.8607
00:52:40|2.8627
00:52:41|2.8597
00:52:42|2.8568
00:52:43|2.8601
00:52:44|2.858
00:52:45|2.859
00:52:46|2.8584
00:52:46|2.8569
00:52:48|2.8553
00:52:49|2.8553
00:52:50|2.855
00:52:50|2.8555
00:52:51|2.8557
00:52:53|2.8556
00:52:54|2.856
00:52:54|2.8564
00:52:56|2.858
00:52:56|2.8588
00:52:58|2.8565
00:52:59|2.8563
00:53:00|2.8563
00:53:01|2.8573
00:53:02|2.8561
00:53:03|2.8571
00:53:04|2.8564
00:53:04|2.8549
00:53:06|2.8555
00:53:07|2.8552
00:53:08|2.8558
00:53:08|2.8554
00:53:10|2.8565
00:53:10|2.8569
00:53:11|2.8562
00:53:13|2.8558
00:53:14|2.8558
00:53:15|2.8557
00:53:16|2.8577
00:53:17|2.8561
00:53:17|2.8556
00:53:19|2.8578
00:53:21|2.8585
00:53:22|2.8568
00:53:23|2.8504
00:53:24|2.8424
00:53:25|2.847
00:53:26|2.8507
00:53:27|2.8511
00:53:29|2.8451
00:53:29|2.8428
00:53:31|2.8424
00:53:31|2.8415
00:53:32|2.8401
00:53:33|2.8403
00:53:35|2.8404
00:53:35|2.8393
00:53:36|2.8369
00:53:37|2.8401
00:53:38|2.8376
00:53:39|2.8397
00:53:40|2.8397
00:53:41|2.841
00:53:42|2.8407
00:53:43|2.8413
00:53:44|2.8399
00:53:45|2.8403
00:53:46|2.8396
00:53:47|2.8403
00:53:48|2.8405
00:53:49|2.8406
00:53:50|2.8414
00:53:51|2.8395
00:53:52|2.8385
00:53:53|2.8391
00:53:54|2.82
00:53:55|2.8215
00:53:56|2.8219
00:53:58|2.8227
00:53:59|2.8174
00:54:00|2.8173
00:54:01|2.8196
00:54:02|2.8169
00:54:03|2.8169
00:54:05|2.8162
00:54:06|2.8131
00:54:06|2.8138
00:54:08|2.8138
00:54:09|2.8127
00:54:10|2.8136
00:54:11|2.8133
00:54:12|2.8137
00:54:13|2.8132
00:54:14|2.8185
00:54:14|2.8208
00:54:15|2.8187
00:54:17|2.8313
00:54:18|2.8219
00:54:18|2.829
00:54:20|2.8306
00:54:21|2.8353
00:54:21|2.8309
00:54:23|2.8287
00:54:24|2.834
00:54:25|2.8373
00:54:26|2.8322
00:54:28|2.8343
00:54:29|2.833
00:54:30|2.8333
00:54:31|2.8373
00:54:32|2.8381
00:54:33|2.8371
00:54:34|2.838
00:54:35|2.8473
00:54:36|2.8438
00:54:36|2.8461
00:54:37|2.844
00:54:39|2.8458
00:54:40|2.8441
00:54:42|2.8421
00:54:42|2.8418
00:54:45|2.8409
00:54:45|2.8419
00:54:46|2.8415
00:54:47|2.8398
00:54:48|2.8378
00:54:49|2.8363
00:54:51|2.8355
00:54:51|2.834
00:54:52|2.8327
00:54:53|2.8341
00:54:54|2.8326
00:54:55|2.8327
00:54:56|2.8334
00:54:57|2.8315
00:54:58|2.8356
00:54:59|2.8314
00:55:00|2.8424
00:55:01|2.8384
00:55:02|2.845
00:55:03|2.8385
00:55:04|2.8358
00:55:05|2.8359
00:55:06|2.826
00:55:08|2.8126
00:55:08|2.8095
00:55:09|2.8125
00:55:10|2.8377
00:55:11|2.8223
00:55:12|2.8227
00:55:13|2.8159
00:55:15|2.818
00:55:15|2.8158
00:55:16|2.8122
00:55:18|2.8096
00:55:18|2.8117
00:55:19|2.8152
00:55:21|2.8197
00:55:23|2.8207
00:55:25|2.8217
00:55:26|2.8127
00:55:27|2.8174
00:55:28|2.8095
00:55:29|2.8094
00:55:30|2.8162
00:55:31|2.8186
00:55:32|2.8167
00:55:33|2.8175
00:55:34|2.8174
00:55:35|2.8175
00:55:36|2.8202
00:55:37|2.8172
00:55:38|2.8181
00:55:39|2.8214
00:55:40|2.8202
00:55:42|2.8235
00:55:42|2.8223
00:55:43|2.8227
00:55:44|2.8245
00:55:45|2.8246
00:55:46|2.826
00:55:47|2.8257
00:55:48|2.8245
00:55:49|2.8245
00:55:50|2.8245
00:55:51|2.8245
00:55:52|2.8262
00:55:53|2.8254
00:55:54|2.8259
00:55:55|2.826
00:55:56|2.8271
00:55:57|2.829
00:55:58|2.8311
00:55:59|2.8311
00:56:00|2.8386
00:56:01|2.8438
00:56:02|2.8401
00:56:03|2.8425
00:56:04|2.841
00:56:06|2.8391
00:56:07|2.8386
00:56:08|2.8486
00:56:09|2.85
00:56:09|2.851
00:56:10|2.8462
00:56:11|2.8519
00:56:12|2.8536
00:56:13|2.8496
00:56:14|2.8508
00:56:16|2.8529
00:56:16|2.8519
00:56:17|2.8523
00:56:19|2.8523
00:56:20|2.852
00:56:21|2.8541
00:56:22|2.8538
00:56:24|2.8513
00:56:25|2.8528
00:56:26|2.8458
00:56:27|2.8476
00:56:28|2.8461
00:56:29|2.843
00:56:31|2.8416
00:56:32|2.8429
00:56:33|2.8443
00:56:34|2.8447
00:56:35|2.8436
00:56:36|2.8428
00:56:37|2.8449
00:56:38|2.8462
00:56:38|2.8429
00:56:40|2.8426
00:56:41|2.8412
00:56:42|2.8412
00:56:43|2.8427
00:56:44|2.84
00:56:45|2.8412
00:56:46|2.8438
00:56:47|2.8441
00:56:48|2.8451
00:56:49|2.85
00:56:50|2.844
00:56:51|2.8445
00:56:52|2.8456
00:56:53|2.8458
00:56:54|2.8457
00:56:55|2.8442
00:56:56|2.8449
00:56:57|2.846
00:56:59|2.8449
00:57:00|2.8409
00:57:01|2.8409
00:57:02|2.8405
00:57:03|2.8417
00:57:04|2.8406
00:57:04|2.8499
00:57:06|2.8436
00:57:07|2.8453
00:57:09|2.8405
00:57:09|2.84
00:57:11|2.8309
00:57:11|2.8306
00:57:12|2.8317
00:57:13|2.8346
00:57:14|2.8331
00:57:16|2.8335
00:57:17|2.832
00:57:17|2.8306
00:57:19|2.831
00:57:20|2.8298
00:57:21|2.8294
00:57:22|2.8281
00:57:23|2.8251
00:57:24|2.8268
00:57:26|2.8239
00:57:27|2.8211
00:57:28|2.8227
00:57:29|2.8234
00:57:30|2.8247
00:57:31|2.8247
00:57:32|2.8245
00:57:33|2.8268
00:57:34|2.8262
00:57:35|2.8264
00:57:36|2.8264
00:57:37|2.8264
00:57:38|2.8337
00:57:39|2.8316
00:57:40|2.8346
00:57:41|2.8338
00:57:42|2.8336
00:57:43|2.8336
00:57:44|2.8324
00:57:45|2.8325
00:57:46|2.8324
00:57:47|2.8324
00:57:48|2.832
00:57:49|2.8324
00:57:50|2.8344
00:57:51|2.8359
00:57:52|2.833
00:57:53|2.8334
00:57:54|2.8362
00:57:55|2.8364
00:57:56|2.84
00:57:57|2.8377
00:57:58|2.8382
00:57:59|2.8426
00:58:00|2.8453
00:58:01|2.8438
00:58:02|2.8429
00:58:03|2.8444
00:58:04|2.8451
00:58:05|2.8434
00:58:06|2.8427
00:58:07|2.8417
00:58:08|2.8415
00:58:09|2.8421
00:58:10|2.8413
00:58:11|2.8427
00:58:12|2.8428
00:58:13|2.8444
00:58:14|2.8442
00:58:15|2.8446
00:58:16|2.8415
00:58:17|2.839
00:58:18|2.839
00:58:19|2.8377
00:58:20|2.8383
00:58:22|2.8412
00:58:22|2.841
00:58:23|2.8403
00:58:25|2.838
00:58:26|2.839
00:58:27|2.8407
00:58:28|2.838
00:58:29|2.839
00:58:30|2.839
00:58:31|2.8374
00:58:32|2.8357
00:58:33|2.833
00:58:34|2.8341
00:58:35|2.8336
00:58:36|2.8331
00:58:37|2.8357
00:58:38|2.8351
00:58:39|2.8353
00:58:40|2.8332
00:58:41|2.8331
00:58:42|2.8389
00:58:43|2.8383
00:58:44|2.837
00:58:45|2.8373
00:58:46|2.8372
00:58:47|2.837
00:58:48|2.8385
00:58:49|2.8375
00:58:50|2.8394
00:58:51|2.838
00:58:52|2.8405
00:58:53|2.8414
00:58:54|2.8388
00:58:55|2.8369
00:58:56|2.8351
00:58:57|2.83
00:58:58|2.8287
00:58:59|2.8286
00:59:00|2.8329
00:59:01|2.8311
00:59:02|2.8316
00:59:03|2.8303
00:59:04|2.8269
00:59:05|2.8251
00:59:06|2.8287
00:59:07|2.829
00:59:08|2.83
00:59:09|2.8303
00:59:10|2.8306
00:59:11|2.834
00:59:12|2.8338
00:59:13|2.8322
00:59:14|2.8323
00:59:15|2.8307
00:59:16|2.8307
00:59:17|2.831
00:59:18|2.8322
00:59:19|2.8359
00:59:20|2.8368
00:59:22|2.8327
00:59:23|2.8338
00:59:23|2.8361
00:59:25|2.8346
00:59:26|2.8352
00:59:27|2.8352
00:59:28|2.8363
00:59:30|2.8391
00:59:31|2.8373
00:59:32|2.8375
00:59:32|2.8374
00:59:34|2.8374
00:59:35|2.8361
00:59:35|2.8355
00:59:37|2.8344
00:59:38|2.83
00:59:39|2.8308
00:59:40|2.8273
00:59:41|2.8266
00:59:42|2.8291
00:59:43|2.8304
00:59:44|2.8291
00:59:45|2.8291
00:59:46|2.8288
00:59:47|2.8289
00:59:48|2.8275
00:59:49|2.8293
00:59:49|2.8337
00:59:51|2.8331
00:59:52|2.8349
00:59:53|2.8349
00:59:54|2.8351
00:59:55|2.8351
00:59:56|2.8347
00:59:57|2.8349
00:59:58|2.8344
00:59:59|2.8344
01:00:01|2.8344
01:00:01|2.8304
01:00:02|2.8238
01:00:03|2.8241
01:00:05|2.8247
01:00:06|2.8186
01:00:07|2.8122
01:00:08|2.8103
01:00:08|2.81
01:00:09|2.8096
01:00:11|2.8032
01:00:11|2.8054
01:00:12|2.8045
01:00:13|2.8062
01:00:15|2.8092
01:00:15|2.8116
01:00:17|2.8141
01:00:17|2.8125
01:00:19|2.8134
01:00:20|2.8114
01:00:20|2.8156
01:00:21|2.8135
01:00:22|2.815
01:00:23|2.8152
01:00:24|2.8152
01:00:26|2.8146
01:00:27|2.814
01:00:29|2.8192
01:00:29|2.8203
01:00:30|2.82
01:00:31|2.8222
01:00:33|2.8263
01:00:34|2.8275
01:00:35|2.8288
01:00:36|2.8297
01:00:37|2.827
01:00:38|2.8301
01:00:39|2.8299
01:00:40|2.8315
01:00:41|2.8396
01:00:42|2.8373
01:00:43|2.8322
01:00:44|2.8321
01:00:45|2.8341
01:00:46|2.8345
01:00:47|2.8355
01:00:48|2.8388
01:00:49|2.8362
01:00:50|2.838
01:00:51|2.8412
01:00:52|2.8454
01:00:53|2.8452
01:00:54|2.8467
01:00:55|2.8499
01:00:56|2.845
01:00:57|2.8527
01:00:59|2.854
01:01:00|2.8532
01:01:01|2.8525
01:01:02|2.851
01:01:03|2.8559
01:01:04|2.8598
01:01:05|2.8583
01:01:06|2.8578
01:01:06|2.8598
01:01:08|2.8568
01:01:09|2.8578
01:01:09|2.8548
01:01:11|2.8583
01:01:12|2.8518
01:01:13|2.8475
01:01:14|2.8398
01:01:15|2.8382
01:01:16|2.8221
01:01:17|2.8121
01:01:18|2.8061
01:01:18|2.8067
01:01:19|2.804
01:01:21|2.811
01:01:22|2.8134
01:01:23|2.8128
01:01:24|2.8124
01:01:25|2.8123
01:01:27|2.8081
01:01:28|2.8081
01:01:29|2.8057
01:01:29|2.8119
01:01:31|2.8097
01:01:32|2.8057
01:01:32|2.8068
01:01:34|2.808
01:01:35|2.8102
01:01:35|2.8092
01:01:36|2.8086
01:01:38|2.8088
01:01:38|2.8119
01:01:40|2.8101
01:01:40|2.812
01:01:41|2.8109
01:01:43|2.8076
01:01:44|2.8071
01:01:45|2.8066
01:01:46|2.8076
01:01:46|2.8063
01:01:48|2.8067
01:01:48|2.8101
01:01:50|2.8136
01:01:50|2.8122
01:01:52|2.8092
01:01:53|2.8093
01:01:53|2.8092
01:01:54|2.8103
01:01:55|2.8082
01:01:58|2.8071
01:01:58|2.8072
01:01:59|2.8101
01:02:00|2.8202
01:02:01|2.8109
01:02:02|2.8089
01:02:03|2.8123
01:02:04|2.808
01:02:05|2.804
01:02:07|2.8061
01:02:08|2.807
01:02:08|2.8051
01:02:09|2.8088
01:02:10|2.8124
01:02:13|2.8049
01:02:13|2.8026
01:02:14|2.8018
01:02:15|2.8081
01:02:16|2.8032
01:02:17|2.8035
01:02:18|2.8006
01:02:19|2.7927
01:02:20|2.7947
01:02:21|2.7932
01:02:22|2.7923
01:02:23|2.7877
01:02:24|2.7937
01:02:26|2.794
01:02:26|2.7984
01:02:28|2.7967
01:02:29|2.7967
01:02:30|2.7992
01:02:31|2.7981
01:02:32|2.796
01:02:33|2.7906
01:02:34|2.7861
01:02:35|2.7906
01:02:36|2.7849
01:02:38|2.7814
01:02:38|2.7823
01:02:39|2.7859
01:02:40|2.7844
01:02:42|2.787
01:02:43|2.7894
01:02:44|2.7889
01:02:45|2.7861
01:02:46|2.787
01:02:47|2.7838
01:02:48|2.7852
01:02:49|2.786
01:02:50|2.7866
01:02:51|2.7811
01:02:52|2.7836
01:02:53|2.7834
01:02:54|2.7825
01:02:55|2.7775
01:02:56|2.7808
01:02:57|2.7824
01:02:58|2.7784
01:02:59|2.7805
01:03:01|2.7764
01:03:01|2.7783
01:03:02|2.7619
01:03:03|2.7698
01:03:04|2.7685
01:03:05|2.7702
01:03:06|2.7726
01:03:07|2.7731
01:03:08|2.7678
01:03:09|2.7675
01:03:10|2.7699
01:03:11|2.7687
01:03:12|2.7707
01:03:13|2.769
01:03:14|2.7646
01:03:15|2.7644
01:03:16|2.7595
01:03:17|2.7604
01:03:18|2.7591
01:03:19|2.7583
01:03:20|2.7547
01:03:21|2.7493
01:03:23|2.7548
01:03:23|2.7532
01:03:25|2.7578
01:03:26|2.7656
01:03:26|2.7552
01:03:28|2.7579
01:03:29|2.7558
01:03:30|2.7567
01:03:31|2.7555
01:03:31|2.758
01:03:33|2.7599
01:03:34|2.7587
01:03:35|2.7593
01:03:36|2.7599
01:03:37|2.7595
01:03:38|2.7587
01:03:39|2.7534
01:03:40|2.7595
01:03:41|2.7594
01:03:42|2.7581
01:03:43|2.7574
01:03:44|2.7595
01:03:45|2.7567
01:03:46|2.7578
01:03:47|2.7584
01:03:48|2.7586
01:03:49|2.8
01:03:50|2.7869
01:03:51|2.785
01:03:52|2.7849
01:03:53|2.7782
01:03:54|2.7824
01:03:55|2.7809
01:03:56|2.7802
01:03:57|2.7823
01:03:58|2.7818
01:03:59|2.7823
01:04:00|2.7838
01:04:01|2.7852
01:04:02|2.7822
01:04:03|2.7842
01:04:04|2.7875
01:04:05|2.7866
01:04:06|2.7877
01:04:07|2.7932
01:04:08|2.8075
01:04:09|2.8038
01:04:10|2.8043
01:04:11|2.8058
01:04:12|2.8079
01:04:13|2.8058
01:04:14|2.8025
01:04:15|2.8123
01:04:16|2.8029
01:04:17|2.803
01:04:18|2.8049
01:04:19|2.8048
01:04:20|2.8066
01:04:21|2.8021
01:04:22|2.8039
01:04:23|2.8065
01:04:24|2.8074
01:04:25|2.8113
01:04:26|2.8136
01:04:27|2.8086
01:04:28|2.8128
01:04:29|2.8152
01:04:31|2.8079
01:04:31|2.8159
01:04:32|2.8188
01:04:33|2.82
01:04:35|2.8153
01:04:37|2.811
01:04:38|2.8065
01:04:39|2.8061
01:04:41|2.8081
01:04:43|2.8062
01:04:43|2.8058
01:04:45|2.8048
01:04:46|2.8069
01:04:47|2.8083
01:04:48|2.8082
01:04:49|2.8087
01:04:50|2.8071
01:04:51|2.8143
01:04:52|2.8169
01:04:53|2.8135
01:04:54|2.8116
01:04:55|2.8133
01:04:56|2.821
01:04:57|2.8227
01:04:58|2.8216
01:04:59|2.8195
01:05:00|2.8218
01:05:01|2.8203
01:05:02|2.8238
01:05:04|2.8186
01:05:05|2.8247
01:05:06|2.8235
01:05:07|2.8293
01:05:08|2.8233
01:05:09|2.8255
01:05:11|2.8246
01:05:11|2.8293
01:05:13|2.826
01:05:14|2.8258
01:05:14|2.8279
01:05:15|2.8277
01:05:17|2.8279
01:05:17|2.835
01:05:18|2.8291
01:05:19|2.8355
01:05:22|2.8334
01:05:22|2.8299
01:05:23|2.8283
01:05:24|2.828
01:05:26|2.8281
01:05:26|2.8401
01:05:28|2.8307
01:05:29|2.8287
01:05:29|2.8288
01:05:30|2.8374
01:05:32|2.8372
01:05:33|2.8338
01:05:34|2.8339
01:05:35|2.8333
01:05:36|2.8379
01:05:37|2.8299
01:05:38|2.8306
01:05:39|2.8356
01:05:40|2.8306
01:05:41|2.8305
01:05:42|2.8228
01:05:43|2.8232
01:05:44|2.8193
01:05:45|2.8146
01:05:46|2.8268
01:05:47|2.8209
01:05:48|2.8243
01:05:49|2.8202
01:05:50|2.8501
01:05:51|2.854
01:05:52|2.8535
01:05:53|2.8552
01:05:54|2.8535
01:05:55|2.8533
01:05:56|2.8557
01:05:57|2.855
01:05:58|2.8553
01:05:59|2.86
01:06:00|2.8571
01:06:01|2.8561
01:06:02|2.8627
01:06:03|2.8633
01:06:04|2.8655
01:06:06|2.8687
01:06:07|2.8761
01:06:08|2.8722
01:06:09|2.8776
01:06:10|2.8764
01:06:11|2.8724
01:06:12|2.8782
01:06:13|2.8706
01:06:14|2.8689
01:06:15|2.8744
01:06:16|2.8682
01:06:17|2.8647
01:06:18|2.8653
01:06:19|2.8657
01:06:20|2.8646
01:06:21|2.86
01:06:22|2.8561
01:06:23|2.8625
01:06:24|2.8543
01:06:25|2.8588
01:06:25|2.8555
01:06:27|2.8552
01:06:28|2.8519
01:06:29|2.8534
01:06:30|2.8568
01:06:31|2.8572
01:06:32|2.8602
01:06:33|2.8543
01:06:34|2.8507
01:06:35|2.8604
01:06:36|2.8563
01:06:37|2.8551
01:06:38|2.857
01:06:39|2.8559
01:06:41|2.8525
01:06:42|2.8583
01:06:43|2.8593
01:06:44|2.8685
01:06:44|2.8606
01:06:46|2.861
01:06:47|2.8618
01:06:48|2.8616
01:06:49|2.8631
01:06:50|2.8634
01:06:51|2.8652
01:06:52|2.8676
01:06:53|2.8699
01:06:54|2.877
01:06:55|2.8692
01:06:56|2.8663
01:06:57|2.8672
01:06:59|2.8672
01:06:59|2.8648
01:07:00|2.8639
01:07:01|2.8587
01:07:02|2.8605
01:07:03|2.8515
01:07:04|2.8567
01:07:05|2.8563
01:07:06|2.8544
01:07:07|2.8531
01:07:09|2.8516
01:07:09|2.8502
01:07:10|2.8512
01:07:12|2.8511
01:07:13|2.8557
01:07:14|2.8556
01:07:15|2.8557
01:07:17|2.8536
01:07:17|2.8544
01:07:18|2.8598
01:07:19|2.8605
01:07:20|2.8618
01:07:21|2.8602
01:07:22|2.8618
01:07:23|2.8583
01:07:24|2.8573
01:07:25|2.8611
01:07:26|2.8602
01:07:28|2.8599
01:07:29|2.861
01:07:30|2.8601
01:07:31|2.8636
01:07:32|2.8632
01:07:33|2.8636
01:07:34|2.8631
01:07:35|2.8653
01:07:36|2.86
01:07:37|2.853
01:07:38|2.8511
01:07:39|2.8471
01:07:41|2.8476
01:07:42|2.8471
01:07:43|2.8527
01:07:44|2.8518
01:07:45|2.849
01:07:46|2.8511
01:07:47|2.8495
01:07:48|2.8504
01:07:49|2.8512
01:07:50|2.85
01:07:51|2.8488
01:07:52|2.8504
01:07:53|2.8434
01:07:54|2.842
01:07:55|2.842
01:07:56|2.8447
01:07:57|2.8463
01:07:58|2.8488
01:07:59|2.8476
01:08:00|2.8503
01:08:01|2.85
01:08:02|2.8546
01:08:03|2.8622
01:08:04|2.8529
01:08:05|2.8476
01:08:06|2.846
01:08:07|2.8442
01:08:08|2.8513
01:08:09|2.8525
01:08:10|2.855
01:08:11|2.8554
01:08:12|2.8502
01:08:14|2.8541
01:08:14|2.8504
01:08:16|2.8473
01:08:17|2.8468
01:08:18|2.8452
01:08:19|2.8523
01:08:20|2.8585
01:08:21|2.8562
01:08:23|2.8516
01:08:23|2.8528
01:08:25|2.8528
01:08:25|2.8505
01:08:26|2.8491
01:08:27|2.8479
01:08:29|2.8477
01:08:30|2.8434
01:08:31|2.8453
01:08:32|2.8448
01:08:33|2.8459
01:08:34|2.8461
01:08:36|2.8453
01:08:38|2.8413
01:08:39|2.8375
01:08:40|2.8408
01:08:41|2.8368
01:08:42|2.8382
01:08:42|2.8382
01:08:44|2.8368
01:08:46|2.8353
01:08:46|2.8313
01:08:48|2.827
01:08:49|2.8322
01:08:49|2.8267
01:08:50|2.8313
01:08:51|2.8298
01:08:52|2.8303
01:08:53|2.8313
01:08:54|2.8317
01:08:56|2.8251
01:08:56|2.8231
01:08:57|2.8238
01:08:59|2.8212
01:09:00|2.8192
01:09:01|2.8218
01:09:02|2.8232
01:09:03|2.8185
01:09:04|2.8179
01:09:04|2.8176
01:09:05|2.8157
01:09:06|2.8194
01:09:07|2.8185
01:09:08|2.8187
01:09:10|2.8212
01:09:10|2.819
01:09:11|2.8201
01:09:12|2.8186
01:09:14|2.8223
01:09:14|2.8213
01:09:15|2.8223
01:09:16|2.8219
01:09:17|2.8223
01:09:18|2.824
01:09:19|2.8308
01:09:20|2.8349
01:09:22|2.8334
01:09:22|2.8302
01:09:23|2.8352
01:09:25|2.8355
01:09:26|2.8391
01:09:26|2.8361
01:09:28|2.8373
01:09:29|2.8347
01:09:29|2.8348
01:09:30|2.8341
01:09:32|2.8303
01:09:34|2.8247
01:09:34|2.8234
01:09:35|2.8234
01:09:37|2.8194
01:09:38|2.8201
01:09:39|2.8203
01:09:40|2.8197
01:09:41|2.825
01:09:42|2.8267
01:09:43|2.8255
01:09:44|2.8256
01:09:45|2.8272
01:09:46|2.8275
01:09:47|2.8288
01:09:48|2.8299
01:09:49|2.8307
01:09:50|2.8268
01:09:51|2.8293
01:09:52|2.8222
01:09:53|2.8236
01:09:54|2.8189
01:09:55|2.8213
01:09:57|2.8207
01:09:58|2.8259
01:10:00|2.8253
01:10:01|2.8233
01:10:02|2.8227
01:10:02|2.8218
01:10:04|2.8198
01:10:04|2.8221
01:10:05|2.8219
01:10:07|2.8201
01:10:08|2.8188
01:10:08|2.8192
01:10:09|2.8171
01:10:10|2.8107
01:10:11|2.8002
01:10:12|2.8112
01:10:14|2.8116
01:10:14|2.8099
01:10:16|2.8079
01:10:17|2.7969
01:10:17|2.8055
01:10:19|2.8036
01:10:20|2.8106
01:10:21|2.8068
01:10:22|2.8077
01:10:23|2.8087
01:10:24|2.8081
01:10:24|2.8083
01:10:25|2.8093
01:10:27|2.8098
01:10:29|2.8114
01:10:31|2.811
01:10:32|2.8125
01:10:33|2.8208
01:10:34|2.8198
01:10:35|2.83
01:10:36|2.8313
01:10:38|2.8451
01:10:38|2.8377
01:10:39|2.8312
01:10:41|2.8283
01:10:42|2.8265
01:10:42|2.8265
01:10:43|2.8275
01:10:44|2.8312
01:10:47|2.8326
01:10:47|2.8337
01:10:48|2.8336
01:10:49|2.832
01:10:50|2.8362
01:10:51|2.8352
01:10:52|2.8514
01:10:53|2.8557
01:10:54|2.8578
01:10:55|2.864
01:10:57|2.8651
01:10:57|2.8723
01:10:58|2.869
01:10:59|2.8661
01:11:00|2.8659
01:11:01|2.862
01:11:02|2.8625
01:11:03|2.8601
01:11:04|2.8546
01:11:05|2.8592
01:11:06|2.8586
01:11:07|2.8599
01:11:08|2.8602
01:11:09|2.862
01:11:10|2.859
01:11:11|2.8534
01:11:12|2.8565
01:11:13|2.8542
01:11:14|2.8547
01:11:15|2.8501
01:11:16|2.8548
01:11:17|2.9034
01:11:18|2.9061
01:11:19|2.9086
01:11:20|2.9032
01:11:21|2.9097
01:11:23|2.9065
01:11:23|2.911
01:11:24|2.9135
01:11:25|2.9133
01:11:26|2.9157
01:11:27|2.9235
01:11:28|2.9141
01:11:29|2.9262
01:11:30|2.9266
01:11:32|2.928
01:11:33|2.9302
01:11:34|2.929
01:11:35|2.926
01:11:36|2.9251
01:11:37|2.9206
01:11:37|2.919
01:11:40|2.912
01:11:42|2.9022
01:11:42|2.9082
01:11:43|2.9083
01:11:44|2.9062
01:11:45|2.9173
01:11:46|2.9089
01:11:47|2.9127
01:11:49|2.9107
01:11:49|2.9116
01:11:51|2.9095
01:11:52|2.9074
01:11:52|2.9115
01:11:53|2.9113
01:11:54|2.9107
01:11:55|2.91
01:11:56|2.92
01:11:57|2.9134
01:12:00|2.9135
01:12:00|2.9147
01:12:02|2.9101
01:12:02|2.9115
01:12:05|2.9128
01:12:05|2.9096
01:12:06|2.9119
01:12:07|2.9077
01:12:08|2.9086
01:12:09|2.9098
01:12:10|2.9068
01:12:11|2.9045
01:12:12|2.9068
01:12:13|2.9056
01:12:14|2.9042
01:12:15|2.9042
01:12:16|2.9
01:12:17|2.9043
01:12:18|2.9063
01:12:19|2.9077
01:12:20|2.9067
01:12:21|2.9033
01:12:22|2.8908
01:12:23|2.8958
01:12:24|2.8857
01:12:25|2.8966
01:12:26|2.8953
01:12:27|2.8997
01:12:28|2.8939
01:12:29|2.8898
01:12:30|2.8967
01:12:31|2.8983
01:12:32|2.8967
01:12:34|2.8943
01:12:35|2.9046
01:12:35|2.9
01:12:37|2.8988
01:12:38|2.8994
01:12:40|2.8981
01:12:41|2.897
01:12:42|2.8969
01:12:43|2.8949
01:12:44|2.895
01:12:45|2.891
01:12:46|2.8937
01:12:47|2.8906
01:12:47|2.89
01:12:49|2.8918
01:12:50|2.8918
01:12:51|2.8954
01:12:52|2.893
01:12:53|2.8961
01:12:54|2.8938
01:12:55|2.8918
01:12:55|2.8903
01:12:57|2.8911
01:12:58|2.8897
01:12:58|2.8901
01:13:00|2.8901
01:13:01|2.8932
01:13:02|2.8921
01:13:03|2.89
01:13:04|2.886
01:13:05|2.8854
01:13:06|2.8868
01:13:07|2.889
01:13:08|2.8959
01:13:09|2.8919
01:13:11|2.894
01:13:11|2.8966
01:13:13|2.8962
01:13:14|2.8953
01:13:15|2.8931
01:13:16|2.8935
01:13:17|2.8935
01:13:18|2.8932
01:13:19|2.8939
01:13:20|2.8891
01:13:21|2.8932
01:13:22|2.8934
01:13:23|2.8872
01:13:24|2.8889
01:13:25|2.8902
01:13:26|2.8872
01:13:27|2.8886
01:13:28|2.8885
01:13:29|2.8872
01:13:30|2.8853
01:13:31|2.8866
01:13:31|2.8868
01:13:33|2.8876
01:13:34|2.8886
01:13:35|2.8883
01:13:36|2.8895
01:13:37|2.8898
01:13:39|2.8915
01:13:40|2.8943
01:13:42|2.8941
01:13:42|2.8922
01:13:43|2.8911
01:13:44|2.8923
01:13:45|2.892
01:13:46|2.8945
01:13:48|2.8991
01:13:49|2.8958
01:13:51|2.9013
01:13:51|2.898
01:13:52|2.9015
01:13:53|2.8998
01:13:54|2.9019
01:13:55|2.8998
01:13:56|2.9047
01:13:58|2.9044
01:13:58|2.9056
01:13:59|2.9048
01:14:00|2.9046
01:14:01|2.9063
01:14:02|2.9004
01:14:03|2.8997
01:14:04|2.8985
01:14:06|2.9027
01:14:07|2.9004
01:14:08|2.9022
01:14:09|2.9018
01:14:10|2.9007
01:14:11|2.9009
01:14:12|2.9004
01:14:13|2.8997
01:14:14|2.8997
01:14:15|2.8986
01:14:16|2.892
01:14:17|2.8935
01:14:18|2.8956
01:14:19|2.8955
01:14:20|2.8935
01:14:21|2.8959
01:14:22|2.8951
01:14:23|2.8961
01:14:24|2.8968
01:14:25|2.8969
01:14:26|2.8969
01:14:27|2.8969
01:14:28|2.8995
01:14:29|2.8956
01:14:30|2.8938
01:14:31|2.8941
01:14:32|2.8926
01:14:33|2.8921
01:14:34|2.8881
01:14:36|2.8916
01:14:36|2.8916
01:14:38|2.895
01:14:38|2.895
01:14:39|2.896
01:14:41|2.8938
01:14:42|2.8896
01:14:44|2.888
01:14:45|2.8895
01:14:46|2.8907
01:14:47|2.8964
01:14:47|2.8958
01:14:48|2.9023
01:14:49|2.9029
01:14:51|2.9047
01:14:51|2.9011
01:14:52|2.9023
01:14:53|2.905
01:14:54|2.9028
01:14:55|2.9043
01:14:56|2.9047
01:14:57|2.9042
01:14:58|2.9085
01:14:59|2.9099
01:15:00|2.9116
01:15:02|2.9112
01:15:03|2.9108
01:15:04|2.91
01:15:05|2.9071
01:15:05|2.9167
01:15:07|2.9134
01:15:08|2.9145
01:15:09|2.9147
01:15:09|2.915
01:15:10|2.9144
01:15:12|2.913
01:15:13|2.9141
01:15:14|2.9135
01:15:15|2.9137
01:15:16|2.9165
01:15:17|2.9186
01:15:17|2.9209
01:15:19|2.9175
01:15:19|2.9229
01:15:21|2.9198
01:15:22|2.9208
01:15:23|2.9214
01:15:24|2.9238
01:15:25|2.9192
01:15:25|2.9255
01:15:27|2.9201
01:15:28|2.9222
01:15:29|2.9248
01:15:30|2.9244
01:15:31|2.9263
01:15:32|2.9279
01:15:32|2.9279
01:15:34|2.9297
01:15:35|2.9298
01:15:36|2.9323
01:15:37|2.9345
01:15:38|2.934
01:15:39|2.9388
01:15:40|2.9357
01:15:41|2.9371
01:15:42|2.9356
01:15:43|2.9307
01:15:45|2.9379
01:15:46|2.9366
01:15:47|2.9275
01:15:49|2.9293
01:15:50|2.9309
01:15:51|2.9326
01:15:51|2.93
01:15:53|2.9278
01:15:54|2.9292
01:15:54|2.9275
01:15:56|2.9275
01:15:56|2.9225
01:15:58|2.9235
01:15:59|2.9223
01:15:59|2.9223
01:16:01|2.9244
01:16:02|2.9265
01:16:03|2.9283
01:16:05|2.9299
01:16:05|2.9279
01:16:06|2.9222
01:16:07|2.9342
01:16:08|2.9346
01:16:09|2.9383
01:16:10|2.9341
01:16:11|2.9373
01:16:12|2.9346
01:16:13|2.935
01:16:14|2.9359
01:16:15|2.9337
01:16:16|2.9351
01:16:17|2.9351
01:16:19|2.9337
01:16:19|2.9359
01:16:20|2.9337
01:16:22|2.9348
01:16:22|2.9374
01:16:23|2.9366
01:16:24|2.9356
01:16:26|2.9338
01:16:27|2.9337
01:16:27|2.9337
01:16:28|2.9337
01:16:29|2.9337
01:16:31|2.9337
01:16:33|2.9337
01:16:33|2.9354
01:16:34|2.9365
01:16:35|2.9348
01:16:37|2.9351
01:16:37|2.9358
01:16:39|2.9353
01:16:40|2.9354
01:16:41|2.936
01:16:42|2.9347
01:16:44|2.9377
01:16:46|2.9388
01:16:47|2.9406
01:16:49|2.9412
01:16:49|2.9419
01:16:50|2.9395
01:16:51|2.9381
01:16:52|2.9378
01:16:53|2.9392
01:16:55|2.9443
01:16:56|2.9409
01:16:57|2.9422
01:16:58|2.9431
01:16:58|2.9417
01:17:00|2.941
01:17:01|2.9426
01:17:02|2.9413
01:17:03|2.9378
01:17:04|2.936
01:17:05|2.9337
01:17:06|2.936
01:17:07|2.93
01:17:07|2.927
01:17:09|2.9318
01:17:09|2.9293
01:17:10|2.9286
01:17:11|2.9288
01:17:13|2.9294
01:17:13|2.9278
01:17:14|2.9248
01:17:15|2.9228
01:17:16|2.9195
01:17:18|2.9157
01:17:19|2.9216
01:17:20|2.9227
01:17:21|2.9187
01:17:22|2.9188
01:17:23|2.9194
01:17:24|2.9215
01:17:25|2.9212
01:17:26|2.9241
01:17:27|2.922
01:17:28|2.9228
01:17:29|2.9212
01:17:30|2.9216
01:17:31|2.9231
01:17:32|2.9235
01:17:33|2.9209
01:17:34|2.9302
01:17:35|2.9223
01:17:36|2.922
01:17:38|2.925
01:17:39|2.9255
01:17:39|2.9215
01:17:40|2.926
01:17:41|2.9241
01:17:42|2.9233
01:17:45|2.9234
01:17:45|2.9254
01:17:47|2.9273
01:17:48|2.9278
01:17:49|2.9272
01:17:50|2.9315
01:17:51|2.93
01:17:52|2.9299
01:17:53|2.9301
01:17:54|2.9315
01:17:55|2.9334
01:17:56|2.9359
01:17:57|2.9385
01:17:58|2.9376
01:17:59|2.9376
01:18:00|2.9357
01:18:01|2.9326
01:18:02|2.9332
01:18:03|2.932
01:18:04|2.9315
01:18:05|2.934
01:18:06|2.9272
01:18:07|2.9275
01:18:08|2.927
01:18:09|2.9216
01:18:10|2.9269
01:18:11|2.9205
01:18:12|2.9212
01:18:13|2.9176
01:18:14|2.9165
01:18:15|2.9186
01:18:16|2.9184
01:18:17|2.9225
01:18:18|2.9258
01:18:19|2.9226
01:18:20|2.9227
01:18:21|2.9182
01:18:22|2.92
01:18:23|2.9169
01:18:24|2.9197
01:18:25|2.9153
01:18:26|2.9152
01:18:27|2.9131
01:18:28|2.9145
01:18:29|2.9125
01:18:30|2.9182
01:18:31|2.9166
01:18:32|2.9107
01:18:33|2.9085
01:18:34|2.9022
01:18:35|2.8971
01:18:36|2.8997
01:18:37|2.8951
01:18:38|2.9002
01:18:40|2.9001
01:18:40|2.9024
01:18:41|2.9031
01:18:43|2.901
01:18:43|2.8989
01:18:45|2.8989
01:18:47|2.8992
01:18:48|2.8961
01:18:49|2.9012
01:18:50|2.8989
01:18:51|2.9001
01:18:52|2.9009
01:18:53|2.8989
01:18:54|2.9001
01:18:55|2.8995
01:18:56|2.9006
01:18:57|2.8982
01:18:58|2.9005
01:18:59|2.8997
01:19:00|2.9004
01:19:01|2.8984
01:19:02|2.8983
01:19:03|2.8955
01:19:04|2.8942
01:19:05|2.8941
01:19:06|2.8918
01:19:07|2.8953
01:19:08|2.8933
01:19:09|2.8911
01:19:11|2.8904
01:19:11|2.8895
01:19:12|2.8914
01:19:14|2.8908
01:19:16|2.8923
01:19:16|2.8926
01:19:17|2.8956
01:19:18|2.897
01:19:19|2.8938
01:19:20|2.8989
01:19:21|2.8972
01:19:22|2.8915
01:19:23|2.8986
01:19:24|2.895
01:19:25|2.8956
01:19:26|2.8917
01:19:27|2.8918
01:19:28|2.892
01:19:29|2.8922
01:19:30|2.8914
01:19:31|2.8895
01:19:32|2.8842
01:19:33|2.8834
01:19:34|2.8824
01:19:35|2.8814
01:19:36|2.8846
01:19:37|2.8853
01:19:38|2.8834
01:19:40|2.886
01:19:41|2.8852
01:19:42|2.8857
01:19:43|2.8841
01:19:44|2.8775
01:19:45|2.8761
01:19:46|2.8774
01:19:47|2.8803
01:19:48|2.8809
01:19:49|2.8833
01:19:50|2.8821
01:19:51|2.8821
01:19:53|2.8823
01:19:54|2.8847
01:19:55|2.8847
01:19:57|2.8843
01:19:57|2.882
01:20:00|2.88
01:20:01|2.8785
01:20:02|2.881
01:20:03|2.8782
01:20:04|2.8782
01:20:05|2.8794
01:20:07|2.8775
01:20:07|2.8766
01:20:08|2.8776
01:20:09|2.8762
01:20:10|2.8784
01:20:11|2.8798
01:20:12|2.88
01:20:13|2.8845
01:20:14|2.8874
01:20:15|2.8867
01:20:16|2.8866
01:20:17|2.8861
01:20:18|2.8871
01:20:19|2.8931
01:20:20|2.8931
01:20:21|2.8914
01:20:22|2.8949
01:20:23|2.8973
01:20:24|2.8958
01:20:25|2.8982
01:20:26|2.897
01:20:27|2.8956
01:20:28|2.9025
01:20:29|2.9058
01:20:30|2.9072
01:20:31|2.9045
01:20:32|2.9056
01:20:33|2.9063
01:20:34|2.9013
01:20:35|2.9035
01:20:36|2.9003
01:20:37|2.894
01:20:38|2.8926
01:20:39|2.8929
01:20:40|2.8897
01:20:41|2.8884
01:20:43|2.8928
01:20:43|2.8928
01:20:45|2.8927
01:20:45|2.8942
01:20:47|2.8934
01:20:47|2.8926
01:20:49|2.8916
01:20:50|2.8914
01:20:52|2.89
01:20:52|2.9
01:20:53|2.8973
01:20:54|2.8963
01:20:56|2.9025
01:20:56|2.8939
01:20:57|2.8982
01:20:58|2.8995
01:20:59|2.898
01:21:01|2.8977
01:21:01|2.898
01:21:02|2.898
01:21:04|2.9003
01:21:04|2.905
01:21:06|2.9037
01:21:06|2.9056
01:21:07|2.897
01:21:09|2.8957
01:21:10|2.8978
01:21:11|2.8962
01:21:11|2.8992
01:21:13|2.8969
01:21:15|2.8953
01:21:16|2.8859
01:21:17|2.8948
01:21:17|2.8942
01:21:19|2.8928
01:21:19|2.8921
01:21:20|2.8918
01:21:21|2.8883
01:21:22|2.8896
01:21:23|2.8939
01:21:24|2.8912
01:21:26|2.8937
01:21:26|2.8823
01:21:27|2.8889
01:21:29|2.8908
01:21:29|2.8934
01:21:30|2.8915
01:21:31|2.8914
01:21:32|2.8926
01:21:33|2.8893
01:21:35|2.885
01:21:35|2.8823
01:21:36|2.882
01:21:37|2.8761
01:21:38|2.875
01:21:40|2.8801
01:21:40|2.8772
01:21:42|2.8777
01:21:43|2.8842
01:21:44|2.8824
01:21:45|2.8797
01:21:46|2.8773
01:21:47|2.8796
01:21:49|2.8795
01:21:50|2.8788
01:21:51|2.8788
01:21:53|2.877
01:21:54|2.879
01:21:55|2.8814
01:21:56|2.8803
01:21:57|2.8823
01:21:58|2.883
01:21:59|2.88
01:22:00|2.8801
01:22:01|2.8801
01:22:02|2.8896
01:22:03|2.8827
01:22:04|2.8833
01:22:05|2.8801
01:22:06|2.8776
01:22:07|2.881
01:22:08|2.8838
01:22:09|2.8833
01:22:10|2.8802
01:22:11|2.8815
01:22:12|2.883
01:22:13|2.8846
01:22:14|2.8846
01:22:15|2.8858
01:22:16|2.8898
01:22:17|2.8862
01:22:18|2.8826
01:22:19|2.8832
01:22:20|2.8814
01:22:21|2.876
01:22:22|2.8762
01:22:23|2.878
01:22:24|2.8724
01:22:25|2.8739
01:22:26|2.8787
01:22:27|2.8691
01:22:28|2.87
01:22:29|2.872
01:22:30|2.8772
01:22:31|2.8742
01:22:32|2.8771
01:22:33|2.8777
01:22:34|2.8751
01:22:35|2.8763
01:22:36|2.8759
01:22:37|2.874
01:22:38|2.8653
01:22:39|2.8623
01:22:40|2.8709
01:22:41|2.8693
01:22:42|2.8701
01:22:43|2.8662
01:22:45|2.8633
01:22:45|2.8652
01:22:46|2.8661
01:22:47|2.8661
01:22:48|2.8654
01:22:49|2.861
01:22:50|2.8646
01:22:51|2.8641
01:22:52|2.8563
01:22:54|2.8596
01:22:54|2.8602
01:22:55|2.8594
01:22:57|2.8587
01:22:57|2.8526
01:22:59|2.8565
01:23:00|2.859
01:23:02|2.8559
01:23:03|2.8564
01:23:04|2.8479
01:23:05|2.8539
01:23:06|2.8487
01:23:06|2.849
01:23:07|2.8496
01:23:09|2.8462
01:23:10|2.8485
01:23:10|2.8479
01:23:11|2.8444
01:23:12|2.8471
01:23:13|2.8497
01:23:15|2.8539
01:23:15|2.8552
01:23:16|2.8537
01:23:18|2.8516
01:23:18|2.8588
01:23:20|2.8598
01:23:20|2.859
01:23:22|2.8583
01:23:22|2.8602
01:23:24|2.8614
01:23:25|2.8632
01:23:26|2.8622
01:23:26|2.8594
01:23:27|2.8613
01:23:29|2.8673
01:23:29|2.8699
01:23:31|2.868
01:23:32|2.8712
01:23:32|2.8698
01:23:33|2.8712
01:23:34|2.8714
01:23:35|2.8729
01:23:36|2.873
01:23:37|2.8744
01:23:39|2.8745
01:23:40|2.875
01:23:40|2.873
01:23:41|2.8747
01:23:43|2.8762
01:23:44|2.8787
01:23:45|2.8765
01:23:45|2.8773
01:23:47|2.8781
01:23:48|2.8768
01:23:49|2.8768
01:23:51|2.8747
01:23:52|2.8709
01:23:53|2.8687
01:23:54|2.8687
01:23:55|2.8678
01:23:56|2.8636
01:23:56|2.8671
01:23:58|2.8748
01:23:59|2.8743
01:24:01|2.88
01:24:03|2.879
01:24:04|2.8712
01:24:05|2.8714
01:24:07|2.8646
01:24:07|2.865
01:24:08|2.869
01:24:09|2.8691
01:24:10|2.8648
01:24:11|2.8623
01:24:12|2.8619
01:24:13|2.86
01:24:14|2.8638
01:24:15|2.8635
01:24:16|2.8605
01:24:17|2.8647
01:24:18|2.8642
01:24:19|2.8665
01:24:20|2.8676
01:24:21|2.8675
01:24:22|2.8675
01:24:23|2.8675
01:24:24|2.8653
01:24:25|2.8673
01:24:26|2.8661
01:24:27|2.8654
01:24:28|2.8651
01:24:29|2.8644
01:24:30|2.8648
01:24:31|2.8637
01:24:32|2.8607
01:24:33|2.8632
01:24:34|2.8627
01:24:35|2.8627
01:24:36|2.8604
01:24:37|2.8604
01:24:38|2.8627
01:24:39|2.8616
01:24:40|2.8647
01:24:41|2.8659
01:24:42|2.8678
01:24:43|2.8697
01:24:45|2.8713
01:24:46|2.8715
01:24:47|2.8694
01:24:47|2.8708
01:24:49|2.8739
01:24:50|2.8738
01:24:51|2.8708
01:24:52|2.8708
01:24:53|2.8708
01:24:54|2.8704
01:24:56|2.8689
01:24:57|2.8704
01:24:58|2.8689
01:25:00|2.8689
01:25:00|2.8668
01:25:02|2.8711
01:25:03|2.8716
01:25:03|2.8672
01:25:05|2.8662
01:25:06|2.8694
01:25:07|2.8686
01:25:08|2.8689
01:25:09|2.8695
01:25:10|2.8685
01:25:11|2.8657
01:25:12|2.8627
01:25:13|2.8633
01:25:13|2.8622
01:25:15|2.8621
01:25:15|2.8623
01:25:16|2.8622
01:25:17|2.8637
01:25:18|2.8652
01:25:20|2.8638
01:25:21|2.866
01:25:22|2.8672
01:25:23|2.87
01:25:24|2.8665
01:25:25|2.8669
01:25:25|2.8676
01:25:27|2.8691
01:25:27|2.8681
01:25:28|2.8681
01:25:30|2.8701
01:25:30|2.8713
01:25:32|2.8716
01:25:33|2.8737
01:25:33|2.8737
01:25:36|2.8727
01:25:36|2.8724
01:25:37|2.8737
01:25:38|2.8763
01:25:39|2.8728
01:25:40|2.8741
01:25:41|2.8777
01:25:42|2.8767
01:25:43|2.8781
01:25:44|2.88
01:25:46|2.8839
01:25:47|2.8862
01:25:48|2.8847
01:25:49|2.8859
01:25:50|2.8801
01:25:51|2.8807
01:25:52|2.8824
01:25:54|2.8812
01:25:55|2.8808
01:25:56|2.8756
01:25:58|2.8757
01:25:59|2.8754
01:26:01|2.8773
01:26:01|2.8705
01:26:02|2.8702
01:26:03|2.87
01:26:05|2.8698
01:26:06|2.8689
01:26:08|2.8674
01:26:09|2.8653
01:26:10|2.8638
01:26:11|2.8644
01:26:12|2.8654
01:26:13|2.8665
01:26:14|2.8677
01:26:14|2.865
01:26:16|2.8653
01:26:17|2.8638
01:26:18|2.8617
01:26:19|2.8646
01:26:20|2.8646
01:26:21|2.8647
01:26:22|2.867
01:26:23|2.8665
01:26:24|2.8635
01:26:25|2.8675
01:26:27|2.8664
01:26:27|2.8664
01:26:28|2.8664
01:26:29|2.8664
01:26:30|2.867
01:26:32|2.8653
01:26:32|2.866
01:26:33|2.8664
01:26:35|2.8654
01:26:36|2.8638
01:26:36|2.8654
01:26:38|2.8671
01:26:38|2.8658
01:26:39|2.8648
01:26:40|2.8649
01:26:42|2.8645
01:26:42|2.8682
01:26:43|2.8682
01:26:44|2.8684
01:26:45|2.8686
01:26:47|2.8699
01:26:48|2.8699
01:26:49|2.8698
01:26:50|2.8707
01:26:51|2.8718
01:26:52|2.8734
01:26:54|2.8714
01:26:55|2.8708
01:26:55|2.8707
01:26:58|2.8706
01:26:58|2.8706
01:26:59|2.8688
01:27:00|2.8692
01:27:01|2.8695
01:27:03|2.8677
01:27:04|2.8665
01:27:05|2.8631
01:27:07|2.8665
01:27:08|2.8626
01:27:09|2.8699
01:27:10|2.8651
01:27:11|2.862
01:27:12|2.862
01:27:13|2.8625
01:27:14|2.8605
01:27:15|2.8601
01:27:16|2.8605
01:27:17|2.8616
01:27:18|2.862
01:27:19|2.8675
01:27:20|2.8653
01:27:21|2.8653
01:27:22|2.8624
01:27:23|2.8637
01:27:24|2.865
01:27:25|2.8653
01:27:26|2.8652
01:27:27|2.865
01:27:28|2.867
01:27:29|2.868
01:27:30|2.8669
01:27:31|2.8679
01:27:32|2.8679
01:27:32|2.8679
01:27:34|2.8679
01:27:35|2.8685
01:27:35|2.87
01:27:37|2.873
01:27:38|2.8735
01:27:39|2.8741
01:27:40|2.8764
01:27:41|2.8754
01:27:42|2.876
01:27:43|2.8768
01:27:43|2.8773
01:27:45|2.8778
01:27:46|2.8781
01:27:46|2.8779
01:27:48|2.8779
01:27:48|2.881
01:27:49|2.885
01:27:51|2.8857
01:27:52|2.8844
01:27:53|2.8822
01:27:54|2.8839
01:27:56|2.8903
01:27:57|2.8883
01:27:58|2.8886
01:27:58|2.89
01:27:59|2.8843
01:28:01|2.887
01:28:02|2.8855
01:28:03|2.8852
01:28:04|2.8839
01:28:05|2.8819
01:28:06|2.8801
01:28:07|2.8785
01:28:08|2.8781
01:28:09|2.8772
01:28:10|2.8764
01:28:11|2.8769
01:28:12|2.8788
01:28:13|2.8785
01:28:14|2.8796
01:28:15|2.8806
01:28:16|2.8821
01:28:17|2.8823
01:28:18|2.8794
01:28:19|2.8752
01:28:20|2.8781
01:28:21|2.8739
01:28:22|2.872
01:28:23|2.8734
01:28:24|2.8734
01:28:25|2.872
01:28:26|2.8721
01:28:27|2.8715
01:28:28|2.8682
01:28:29|2.8674
01:28:30|2.8664
01:28:31|2.8677
01:28:32|2.8639
01:28:33|2.8644
01:28:34|2.8677
01:28:35|2.8686
01:28:36|2.8692
01:28:37|2.8695
01:28:38|2.868
01:28:39|2.87
01:28:40|2.8676
01:28:41|2.8659
01:28:42|2.867
01:28:43|2.8674
01:28:44|2.8661
01:28:45|2.8661
01:28:46|2.8661
01:28:47|2.8672
01:28:48|2.8702
01:28:49|2.8691
01:28:51|2.8692
01:28:51|2.8688
01:28:52|2.8687
01:28:53|2.8671
01:28:54|2.8674
01:28:55|2.8682
01:28:56|2.8632
01:28:57|2.8648
01:28:59|2.8647
01:29:00|2.8647
01:29:01|2.864
01:29:01|2.8641
01:29:03|2.8633
01:29:04|2.8613
01:29:05|2.86
01:29:05|2.8621
01:29:07|2.8604
01:29:08|2.8602
01:29:08|2.8603
01:29:10|2.861
01:29:10|2.861
01:29:11|2.8625
01:29:13|2.8625
01:29:14|2.8626
01:29:15|2.8626
01:29:15|2.8623
01:29:16|2.8619
01:29:17|2.8639
01:29:18|2.8653
01:29:20|2.8615
01:29:21|2.8632
01:29:22|2.8631
01:29:22|2.8621
01:29:24|2.862
01:29:24|2.8613
01:29:26|2.8596
01:29:26|2.8518
01:29:27|2.8476
01:29:30|2.8471
01:29:30|2.8462
01:29:31|2.8492
01:29:32|2.848
01:29:33|2.8484
01:29:34|2.8509
01:29:35|2.8477
01:29:36|2.847
01:29:37|2.8462
01:29:38|2.8482
01:29:39|2.8496
01:29:40|2.8486
01:29:41|2.8489
01:29:42|2.8465
01:29:43|2.845
01:29:44|2.8483
01:29:45|2.8454
01:29:46|2.8484
01:29:47|2.8497
01:29:48|2.8461
01:29:49|2.8418
01:29:51|2.843
01:29:51|2.8432
01:29:52|2.8428
01:29:54|2.84
01:29:54|2.8404
01:29:57|2.8394
01:29:57|2.8465
01:29:58|2.8428
01:29:59|2.8428
01:30:00|2.8431
01:30:01|2.8428
01:30:03|2.8392
01:30:03|2.8397
01:30:04|2.8388
01:30:05|2.8344
01:30:07|2.8373
01:30:07|2.8423
01:30:08|2.8381
01:30:09|2.8325
01:30:11|2.8379
01:30:12|2.8316
01:30:13|2.833
01:30:14|2.8325
01:30:16|2.8249
01:30:16|2.8249
01:30:17|2.8226
01:30:18|2.8239
01:30:19|2.8197
01:30:20|2.8207
01:30:21|2.8254
01:30:22|2.8238
01:30:23|2.8217
01:30:24|2.8186
01:30:25|2.8097
01:30:26|2.8093
01:30:27|2.8099
01:30:28|2.8171
01:30:29|2.8146
01:30:30|2.8138
01:30:31|2.8105
01:30:32|2.8107
01:30:33|2.8107
01:30:34|2.8086
01:30:35|2.8079
01:30:36|2.8067
01:30:37|2.8087
01:30:38|2.8092
01:30:39|2.8078
01:30:40|2.8082
01:30:41|2.808
01:30:42|2.8084
01:30:43|2.8127
01:30:44|2.8115
01:30:45|2.8121
01:30:46|2.8127
01:30:47|2.8162
01:30:48|2.8179
01:30:49|2.8169
01:30:50|2.816
01:30:51|2.8178
01:30:52|2.8158
01:30:53|2.8136
01:30:54|2.813
01:30:55|2.8136
01:30:56|2.8135
01:30:57|2.8117
01:30:59|2.8113
01:31:01|2.8143
01:31:03|2.8103
01:31:03|2.819
01:31:04|2.8182
01:31:05|2.8199
01:31:07|2.8168
01:31:08|2.8143
01:31:09|2.8141
01:31:10|2.8206
01:31:10|2.8206
01:31:12|2.8194
01:31:12|2.8192
01:31:14|2.8196
01:31:14|2.8177
01:31:16|2.8187
01:31:16|2.82
01:31:17|2.8206
01:31:19|2.822
01:31:19|2.8227
01:31:20|2.8287
01:31:21|2.8259
01:31:22|2.8238
01:31:24|2.823
01:31:24|2.8177
01:31:26|2.8198
01:31:26|2.8143
01:31:28|2.8153
01:31:29|2.8157
01:31:29|2.8145
01:31:31|2.8141
01:31:31|2.8195
01:31:32|2.8181
01:31:33|2.8187
01:31:34|2.8158
01:31:35|2.813
01:31:37|2.8113
01:31:38|2.8185
01:31:39|2.8165
01:31:40|2.8218
01:31:41|2.8186
01:31:41|2.8195
01:31:42|2.8177
01:31:44|2.8154
01:31:45|2.8138
01:31:45|2.813
01:31:47|2.8083
01:31:47|2.8127
01:31:49|2.8161
01:31:50|2.8123
01:31:50|2.8121
01:31:52|2.8157
01:31:53|2.8128
01:31:54|2.8139
01:31:54|2.8139
01:31:56|2.8146
01:31:57|2.8155
01:31:58|2.8181
01:32:00|2.8139
01:32:01|2.8136
01:32:03|2.813
01:32:04|2.8127
01:32:05|2.8144
01:32:07|2.8143
01:32:08|2.8149
01:32:09|2.815
01:32:10|2.8177
01:32:11|2.8162
01:32:12|2.8181
01:32:13|2.8115
01:32:14|2.8162
01:32:15|2.8156
01:32:16|2.8162
01:32:17|2.8143
01:32:18|2.8141
01:32:19|2.8144
01:32:20|2.8134
01:32:21|2.8133
01:32:22|2.8162
01:32:23|2.8161
01:32:24|2.8148
01:32:25|2.8132
01:32:26|2.8125
01:32:27|2.8104
01:32:28|2.8097
01:32:29|2.8099
01:32:30|2.8096
01:32:31|2.8036
01:32:32|2.8037
01:32:33|2.8093
01:32:34|2.8055
01:32:35|2.8002
01:32:36|2.8071
01:32:37|2.807
01:32:38|2.8004
01:32:39|2.8045
01:32:40|2.8045
01:32:41|2.8042
01:32:42|2.8095
01:32:43|2.8044
01:32:44|2.8061
01:32:45|2.8014
01:32:46|2.8068
01:32:47|2.8073
01:32:48|2.8074
01:32:49|2.8077
01:32:50|2.8017
01:32:51|2.8074
01:32:53|2.8068
01:32:53|2.8074
01:32:54|2.8037
01:32:55|2.8072
01:32:56|2.8074
01:32:57|2.8085
01:32:59|2.8086
01:33:00|2.8117
01:33:02|2.812
01:33:03|2.8096
01:33:04|2.8096
01:33:05|2.809
01:33:06|2.8117
01:33:07|2.8147
01:33:08|2.8157
01:33:09|2.8146
01:33:10|2.8127
01:33:11|2.8103
01:33:12|2.8103
01:33:13|2.8107
01:33:14|2.8106
01:33:15|2.8089
01:33:16|2.8115
01:33:17|2.8119
01:33:18|2.8119
01:33:18|2.8103
01:33:20|2.8119
01:33:21|2.8122
01:33:22|2.8095
01:33:22|2.8093
01:33:24|2.8089
01:33:24|2.8114
01:33:25|2.8115
01:33:27|2.8118
01:33:28|2.8105
01:33:29|2.8106
01:33:29|2.8106
01:33:30|2.8114
01:33:32|2.8089
01:33:33|2.8069
01:33:34|2.8078
01:33:35|2.8079
01:33:36|2.8109
01:33:37|2.8126
01:33:38|2.811
01:33:39|2.8131
01:33:40|2.8131
01:33:41|2.8131
01:33:42|2.815
01:33:43|2.8122
01:33:44|2.815
01:33:45|2.8162
01:33:46|2.8157
01:33:47|2.8169
01:33:48|2.8172
01:33:48|2.8181
01:33:50|2.8144
01:33:51|2.8138
01:33:52|2.8166
01:33:53|2.8166
01:33:54|2.8178
01:33:55|2.8181
01:33:56|2.8197
01:33:57|2.8218
01:33:57|2.8199
01:33:58|2.8205
01:34:00|2.8221
01:34:01|2.8242
01:34:03|2.8261
01:34:04|2.8257
01:34:05|2.8269
01:34:06|2.8218
01:34:07|2.8219
01:34:08|2.8201
01:34:09|2.8202
01:34:10|2.8201
01:34:11|2.82
01:34:13|2.818
01:34:14|2.8172
01:34:15|2.8185
01:34:16|2.8178
01:34:16|2.8184
01:34:18|2.8169
01:34:18|2.8161
01:34:20|2.8148
01:34:21|2.8155
01:34:22|2.8149
01:34:23|2.8149
01:34:24|2.8141
01:34:25|2.8141
01:34:26|2.8148
01:34:27|2.8148
01:34:28|2.8169
01:34:29|2.82
01:34:30|2.82
01:34:31|2.82
01:34:32|2.8187
01:34:33|2.8219
01:34:34|2.8188
01:34:35|2.8176
01:34:35|2.8186
01:34:37|2.8186
01:34:38|2.8201
01:34:39|2.8209
01:34:40|2.8209
01:34:41|2.8237
01:34:42|2.8221
01:34:43|2.8214
01:34:44|2.8216
01:34:45|2.8249
01:34:46|2.8237
01:34:47|2.8272
01:34:48|2.8241
01:34:49|2.8257
01:34:50|2.8254
01:34:51|2.8243
01:34:52|2.8247
01:34:53|2.827
01:34:54|2.8254
01:34:56|2.8234
01:34:56|2.8246
01:34:57|2.8227
01:34:58|2.8222
01:34:59|2.8219
01:35:00|2.8208
01:35:01|2.8214
01:35:03|2.8214
01:35:03|2.8229
01:35:05|2.8302
01:35:05|2.8265
01:35:06|2.8281
01:35:07|2.8276
01:35:08|2.8294
01:35:09|2.8294
01:35:10|2.8247
01:35:11|2.8275
01:35:12|2.8278
01:35:14|2.829
01:35:14|2.8273
01:35:15|2.8277
01:35:17|2.8289
01:35:18|2.8288
01:35:18|2.8326
01:35:20|2.8328
01:35:20|2.8354
01:35:22|2.8319
01:35:22|2.8316
01:35:24|2.833
01:35:24|2.8314
01:35:25|2.8314
01:35:26|2.8312
01:35:27|2.829
01:35:29|2.8303
01:35:29|2.8307
01:35:31|2.8304
01:35:31|2.8276
01:35:32|2.8262
01:35:33|2.8266
01:35:34|2.8271
01:35:36|2.8296
01:35:36|2.8303
01:35:38|2.8299
01:35:38|2.8299
01:35:40|2.831
01:35:40|2.8312
01:35:41|2.8328
01:35:43|2.8337
01:35:43|2.8344
01:35:44|2.8332
01:35:46|2.835
01:35:47|2.8347
01:35:47|2.8393
01:35:49|2.846
01:35:50|2.849
01:35:50|2.8519
01:35:51|2.8539
01:35:53|2.8524
01:35:53|2.8518
01:35:54|2.8514
01:35:55|2.855
01:35:57|2.8543
01:35:57|2.8525
01:35:58|2.8524
01:36:00|2.852
01:36:01|2.8489
01:36:03|2.8475
01:36:03|2.8449
01:36:05|2.8463
01:36:06|2.8457
01:36:07|2.8457
01:36:08|2.8432
01:36:10|2.8481
01:36:11|2.8481
01:36:12|2.8481
01:36:13|2.8479
01:36:14|2.8465
01:36:14|2.8467
01:36:15|2.8482
01:36:17|2.8541
01:36:17|2.8534
01:36:18|2.8529
01:36:19|2.8588
01:36:20|2.8628
01:36:21|2.861
01:36:22|2.862
01:36:23|2.8619
01:36:25|2.8582
01:36:26|2.8616
01:36:26|2.8644
01:36:28|2.8586
01:36:28|2.8579
01:36:29|2.859
01:36:31|2.8575
01:36:32|2.8563
01:36:32|2.8564
01:36:33|2.8576
01:36:35|2.8573
01:36:36|2.8596
01:36:36|2.8616
01:36:37|2.8614
01:36:39|2.8626
01:36:39|2.865
01:36:41|2.8627
01:36:42|2.8627
01:36:43|2.8624
01:36:43|2.8634
01:36:45|2.8641
01:36:46|2.8637
01:36:46|2.8656
01:36:48|2.8651
01:36:48|2.8636
01:36:49|2.865
01:36:50|2.8641
01:36:51|2.8678
01:36:52|2.8693
01:36:53|2.8684
01:36:55|2.8686
01:36:55|2.872
01:36:56|2.876
01:36:57|2.8762
01:36:58|2.8769
01:36:59|2.8772
01:37:01|2.8859
01:37:01|2.8782
01:37:04|2.8782
01:37:05|2.8782
01:37:05|2.8748
01:37:06|2.8711
01:37:07|2.8703
01:37:08|2.8679
01:37:10|2.8692
01:37:11|2.8663
01:37:12|2.8685
01:37:13|2.8691
01:37:14|2.8672
01:37:15|2.8688
01:37:16|2.8669
01:37:17|2.8671
01:37:18|2.8677
01:37:19|2.8691
01:37:20|2.8691
01:37:21|2.8664
01:37:22|2.8664
01:37:23|2.8664
01:37:24|2.8656
01:37:25|2.86
01:37:26|2.8629
01:37:27|2.8625
01:37:28|2.8637
01:37:29|2.862
01:37:30|2.8637
01:37:31|2.8621
01:37:32|2.8625
01:37:33|2.8625
01:37:34|2.8611
01:37:35|2.8654
01:37:36|2.8699
01:37:37|2.8708
01:37:38|2.8694
01:37:39|2.8696
01:37:40|2.8683
01:37:41|2.8686
01:37:42|2.8706
01:37:43|2.8709
01:37:44|2.8705
01:37:45|2.8702
01:37:46|2.871
01:37:47|2.871
01:37:48|2.8727
01:37:49|2.8737
01:37:50|2.8749
01:37:51|2.8748
01:37:52|2.871
01:37:53|2.8706
01:37:54|2.87
01:37:56|2.8699
01:37:56|2.8699
01:37:58|2.8722
01:37:59|2.869
01:38:00|2.869
01:38:01|2.869
01:38:02|2.8698
01:38:03|2.8698
01:38:04|2.8667
01:38:05|2.8669
01:38:07|2.8618
01:38:08|2.86
01:38:09|2.859
01:38:09|2.8575
01:38:11|2.859
01:38:12|2.8614
01:38:13|2.8612
01:38:14|2.8657
01:38:15|2.8674
01:38:16|2.8643
01:38:17|2.8643
01:38:17|2.867
01:38:19|2.8686
01:38:20|2.8666
01:38:21|2.8624
01:38:22|2.8624
01:38:23|2.864
01:38:23|2.8633
01:38:25|2.864
01:38:26|2.8631
01:38:26|2.8619
01:38:28|2.8641
01:38:29|2.8625
01:38:30|2.8653
01:38:31|2.8653
01:38:32|2.8653
01:38:33|2.8646
01:38:34|2.8626
01:38:35|2.8639
01:38:36|2.862
01:38:37|2.8575
01:38:38|2.8545
01:38:39|2.8526
01:38:40|2.8579
01:38:41|2.8588
01:38:42|2.8575
01:38:43|2.8562
01:38:44|2.8512
01:38:45|2.8512
01:38:46|2.8497
01:38:47|2.8524
01:38:48|2.8524
01:38:49|2.8523
01:38:50|2.8548
01:38:51|2.8512
01:38:52|2.8538
01:38:53|2.853
01:38:54|2.853
01:38:54|2.8559
01:38:56|2.8559
01:38:57|2.856
01:38:58|2.8555
01:38:59|2.8522
01:39:00|2.8554
01:39:01|2.8555
01:39:02|2.8527
01:39:04|2.8512
01:39:05|2.85
01:39:07|2.8425
01:39:08|2.8426
01:39:09|2.8438
01:39:10|2.8442
01:39:11|2.8448
01:39:13|2.847
01:39:14|2.8452
01:39:15|2.8443
01:39:16|2.8418
01:39:17|2.8438
01:39:18|2.8422
01:39:18|2.843
01:39:20|2.8433
01:39:21|2.8423
01:39:23|2.8424
01:39:23|2.8416
01:39:24|2.8394
01:39:25|2.8392
01:39:27|2.8409
01:39:28|2.84
01:39:28|2.8412
01:39:30|2.8408
01:39:31|2.8406
01:39:31|2.8406
01:39:33|2.8394
01:39:34|2.8394
01:39:35|2.8394
01:39:35|2.8411
01:39:36|2.8404
01:39:38|2.8407
01:39:39|2.8399
01:39:40|2.8342
01:39:41|2.8346
01:39:42|2.8337
01:39:43|2.8351
01:39:43|2.8341
01:39:45|2.8292
01:39:45|2.8316
01:39:47|2.8326
01:39:47|2.8318
01:39:48|2.8316
01:39:49|2.8356
01:39:50|2.8372
01:39:51|2.8363
01:39:52|2.8378
01:39:53|2.8386
01:39:55|2.8403
01:39:56|2.8391
01:39:56|2.8385
01:39:58|2.8393
01:39:58|2.8431
01:39:59|2.8465
01:40:01|2.846
01:40:03|2.8456
01:40:04|2.8449
01:40:05|2.8401
01:40:05|2.839
01:40:07|2.8378
01:40:08|2.8378
01:40:10|2.8377
01:40:11|2.8385
01:40:12|2.8428
01:40:13|2.8445
01:40:15|2.8434
01:40:15|2.8434
01:40:16|2.8436
01:40:18|2.8434
01:40:18|2.8433
01:40:19|2.8436
01:40:20|2.8436
01:40:21|2.8419
01:40:22|2.8419
01:40:23|2.8435
01:40:24|2.8454
01:40:25|2.8445
01:40:26|2.8447
01:40:27|2.846
01:40:28|2.8452
01:40:29|2.8467
01:40:30|2.8447
01:40:31|2.8473
01:40:32|2.8466
01:40:33|2.8461
01:40:34|2.8472
01:40:35|2.8513
01:40:36|2.8471
01:40:37|2.8495
01:40:38|2.8483
01:40:39|2.8486
01:40:40|2.8514
01:40:41|2.8513
01:40:42|2.8515
01:40:43|2.8517
01:40:44|2.8517
01:40:45|2.8523
01:40:46|2.8525
01:40:47|2.8521
01:40:48|2.8525
01:40:49|2.8519
01:40:50|2.8514
01:40:51|2.8514
01:40:52|2.8514
01:40:53|2.8509
01:40:54|2.8509
01:40:55|2.8509
01:40:56|2.8532
01:40:57|2.8532
01:40:58|2.8532
01:40:59|2.853
01:41:01|2.8521
01:41:02|2.8521
01:41:02|2.8521
01:41:03|2.8512
01:41:04|2.8495
01:41:06|2.8471
01:41:06|2.8472
01:41:08|2.8471
01:41:09|2.8494
01:41:11|2.8486
01:41:12|2.8471
01:41:13|2.8455
01:41:15|2.8455
01:41:16|2.8443
01:41:16|2.8405
01:41:18|2.8405
01:41:19|2.8431
01:41:20|2.8431
01:41:20|2.8431
01:41:22|2.8462
01:41:23|2.8449
01:41:24|2.845
01:41:25|2.845
01:41:26|2.8424
01:41:27|2.8467
01:41:28|2.8447
01:41:29|2.8431
01:41:29|2.843
01:41:31|2.8436
01:41:32|2.8436
01:41:33|2.8441
01:41:34|2.8441
01:41:35|2.8441
01:41:36|2.844
01:41:37|2.8441
01:41:38|2.844
01:41:39|2.8415
01:41:40|2.839
01:41:41|2.8402
01:41:42|2.8411
01:41:43|2.8376
01:41:44|2.8351
01:41:44|2.8331
01:41:46|2.8298
01:41:46|2.8284
01:41:47|2.8335
01:41:49|2.8294
01:41:50|2.8294
01:41:51|2.8345
01:41:52|2.8334
01:41:53|2.8342
01:41:54|2.8343
01:41:54|2.8343
01:41:56|2.8337
01:41:57|2.8344
01:41:58|2.8344
01:41:58|2.8354
01:42:00|2.8354
01:42:00|2.8346
01:42:02|2.8319
01:42:03|2.8319
01:42:04|2.83
01:42:05|2.83
01:42:06|2.8295
01:42:07|2.8295
01:42:09|2.8211
01:42:11|2.8223
01:42:13|2.8251
01:42:13|2.8243
01:42:14|2.8243
01:42:15|2.824
01:42:16|2.8245
01:42:17|2.8245
01:42:19|2.8253
01:42:19|2.8245
01:42:21|2.8265
01:42:22|2.8251
01:42:22|2.8259
01:42:23|2.8252
01:42:24|2.8231
01:42:26|2.8224
01:42:26|2.8222
01:42:28|2.8155
01:42:28|2.8181
01:42:30|2.8219
01:42:30|2.8205
01:42:32|2.8207
01:42:32|2.8168
01:42:33|2.8177
01:42:35|2.8189
01:42:35|2.8216
01:42:36|2.8208
01:42:37|2.8208
01:42:39|2.821
01:42:39|2.8242
01:42:40|2.8227
01:42:41|2.8234
01:42:42|2.8252
01:42:43|2.825
01:42:45|2.8247
01:42:45|2.8251
01:42:46|2.8239
01:42:47|2.8236
01:42:48|2.824
01:42:49|2.8238
01:42:50|2.8218
01:42:51|2.8265
01:42:53|2.8247
01:42:53|2.8251
01:42:54|2.8251
01:42:56|2.8245
01:42:57|2.8245
01:42:58|2.8245
01:42:59|2.8249
01:42:59|2.824
01:43:00|2.82
01:43:01|2.8213
01:43:03|2.821
01:43:03|2.82
01:43:04|2.82
01:43:06|2.8226
01:43:07|2.8226
01:43:08|2.8238
01:43:09|2.8242
01:43:11|2.8242
01:43:12|2.8242
01:43:14|2.8257
01:43:15|2.8247
01:43:16|2.8265
01:43:17|2.8238
01:43:18|2.8246
01:43:19|2.8242
01:43:20|2.8238
01:43:21|2.8261
01:43:22|2.8246
01:43:23|2.8257
01:43:25|2.8258
01:43:25|2.824
01:43:27|2.8278
01:43:27|2.8265
01:43:28|2.8265
01:43:30|2.827
01:43:31|2.8291
01:43:32|2.8283
01:43:33|2.8283
01:43:34|2.8271
01:43:34|2.8271
01:43:37|2.8256
01:43:37|2.8242
01:43:38|2.8242
01:43:39|2.824
01:43:40|2.8244
01:43:41|2.8244
01:43:42|2.8244
01:43:43|2.8241
01:43:44|2.8214
01:43:45|2.8215
01:43:47|2.8225
01:43:48|2.824
01:43:48|2.8233
01:43:49|2.8207
01:43:50|2.8233
01:43:51|2.8236
01:43:52|2.8237
01:43:54|2.8237
01:43:54|2.8243
01:43:55|2.8281
01:43:56|2.8281
01:43:57|2.8276
01:43:58|2.8272
01:43:59|2.8272
01:44:01|2.8276
01:44:02|2.8378
01:44:02|2.84
01:44:04|2.8394
01:44:04|2.8379
01:44:05|2.8379
01:44:06|2.8379
01:44:08|2.8379
01:44:08|2.8379
01:44:11|2.839
01:44:12|2.8412
01:44:13|2.8376
01:44:14|2.8496
01:44:15|2.8456
01:44:17|2.8497
01:44:18|2.8493
01:44:20|2.8463
01:44:22|2.8487
01:44:22|2.8487
01:44:23|2.8476
01:44:24|2.8491
01:44:25|2.8494
01:44:26|2.8474
01:44:27|2.8475
01:44:29|2.8475
01:44:30|2.8475
01:44:31|2.8529
01:44:32|2.8571
01:44:33|2.8564
01:44:34|2.862
01:44:35|2.8616
01:44:36|2.8678
01:44:37|2.8661
01:44:38|2.8699
01:44:39|2.8769
01:44:40|2.8725
01:44:41|2.8799
01:44:42|2.8747
01:44:43|2.8776
01:44:44|2.8758
01:44:45|2.8749
01:44:46|2.8742
01:44:47|2.8733
01:44:48|2.8714
01:44:49|2.8681
01:44:50|2.8616
01:44:51|2.8636
01:44:52|2.8692
01:44:53|2.8648
01:44:54|2.8635
01:44:55|2.8625
01:44:56|2.8625
01:44:57|2.8623
01:44:58|2.863
01:44:59|2.8623
01:45:00|2.8602
01:45:01|2.8599
01:45:02|2.8561
01:45:03|2.8539
01:45:04|2.853
01:45:05|2.8523
01:45:07|2.85
01:45:07|2.8502
01:45:08|2.849
01:45:09|2.8518
01:45:11|2.8493
01:45:13|2.8466
01:45:14|2.842
01:45:16|2.8462
01:45:16|2.8489
01:45:17|2.8507
01:45:18|2.8507
01:45:20|2.8446
01:45:20|2.8507
01:45:22|2.8509
01:45:24|2.8575
01:45:24|2.8602
01:45:25|2.8612
01:45:26|2.8652
01:45:27|2.8648
01:45:28|2.8738
01:45:29|2.8732
01:45:30|2.8792
01:45:31|2.8792
01:45:32|2.8778
01:45:33|2.8779
01:45:34|2.8661
01:45:35|2.8677
01:45:36|2.8695
01:45:37|2.8761
01:45:38|2.8763
01:45:39|2.8771
01:45:40|2.88
01:45:41|2.8799
01:45:42|2.88
01:45:43|2.878
01:45:44|2.8801
01:45:45|2.8799
01:45:46|2.8794
01:45:47|2.8742
01:45:48|2.8731
01:45:49|2.8722
01:45:50|2.8711
01:45:51|2.8738
01:45:52|2.8729
01:45:53|2.8748
01:45:54|2.8701
01:45:55|2.87
01:45:56|2.8707
01:45:57|2.8699
01:45:58|2.8707
01:45:59|2.8749
01:46:00|2.8739
01:46:01|2.8739
01:46:02|2.878
01:46:03|2.8793
01:46:04|2.8791
01:46:05|2.8817
01:46:06|2.8793
01:46:07|2.8794
01:46:08|2.883
01:46:09|2.8835
01:46:11|2.8988
01:46:13|2.8923
01:46:13|2.9
01:46:15|2.9
01:46:16|2.8961
01:46:17|2.8929
01:46:18|2.8934
01:46:19|2.8888
01:46:20|2.8988
01:46:22|2.8901
01:46:22|2.8929
01:46:23|2.8926
01:46:24|2.8897
01:46:25|2.892
01:46:26|2.8903
01:46:27|2.9035
01:46:28|2.9013
01:46:29|2.8976
01:46:30|2.9033
01:46:31|2.9
01:46:32|2.9052
01:46:33|2.9069
01:46:34|2.9084
01:46:35|2.9051
01:46:36|2.9087
01:46:37|2.9081
01:46:38|2.9079
01:46:39|2.9079
01:46:40|2.91
01:46:42|2.91
01:46:42|2.9101
01:46:43|2.9097
01:46:44|2.9066
01:46:45|2.9085
01:46:46|2.908
01:46:47|2.9049
01:46:48|2.909
01:46:49|2.9081
01:46:50|2.9082
01:46:51|2.9118
01:46:52|2.9119
01:46:53|2.9114
01:46:54|2.9088
01:46:55|2.9035
01:46:56|2.9043
01:46:57|2.9045
01:46:58|2.9045
01:46:59|2.9053
01:47:00|2.9059
01:47:01|2.9073
01:47:02|2.9063
01:47:03|2.9047
01:47:04|2.9029
01:47:05|2.9004
01:47:06|2.8972
01:47:07|2.8898
01:47:08|2.8972
01:47:09|2.8972
01:47:11|2.8992
01:47:11|2.8992
01:47:13|2.9021
01:47:14|2.9024
01:47:15|2.9062
01:47:17|2.9065
01:47:19|2.9116
01:47:20|2.9072
01:47:21|2.9055
01:47:22|2.9067
01:47:23|2.9071
01:47:23|2.9089
01:47:24|2.9058
01:47:26|2.9058
01:47:26|2.9072
01:47:27|2.9055
01:47:29|2.9055
01:47:30|2.9035
01:47:31|2.9024
01:47:32|2.9072
01:47:32|2.9002
01:47:34|2.9022
01:47:35|2.9038
01:47:36|2.9
01:47:36|2.9
01:47:38|2.898
01:47:38|2.9014
01:47:39|2.9003
01:47:40|2.9004
01:47:41|2.8983
01:47:42|2.9
01:47:44|2.8967
01:47:45|2.8941
01:47:45|2.8951
01:47:46|2.8947
01:47:47|2.8951
01:47:49|2.8951
01:47:49|2.8951
01:47:51|2.8935
01:47:51|2.8958
01:47:53|2.8962
01:47:54|2.8972
01:47:55|2.8989
01:47:55|2.8985
01:47:57|2.8985
01:47:57|2.8973
01:47:58|2.8947
01:47:59|2.8954
01:48:01|2.8973
01:48:01|2.8973
01:48:03|2.8963
01:48:03|2.9
01:48:04|2.9
01:48:06|2.8983
01:48:07|2.8964
01:48:08|2.8989
01:48:09|2.8981
01:48:09|2.8989
01:48:11|2.8989
01:48:12|2.8989
01:48:12|2.8966
01:48:14|2.8963
01:48:15|2.8956
01:48:16|2.8938
01:48:18|2.8939
01:48:19|2.886
01:48:21|2.8869
01:48:21|2.8849
01:48:23|2.8895
01:48:24|2.8889
01:48:25|2.8889
01:48:26|2.8939
01:48:27|2.8977
01:48:27|2.8963
01:48:29|2.8977
01:48:30|2.8904
01:48:30|2.8909
01:48:31|2.8942
01:48:32|2.8934
01:48:34|2.8958
01:48:34|2.8985
01:48:35|2.8976
01:48:36|2.897
01:48:37|2.897
01:48:38|2.8968
01:48:39|2.8984
01:48:40|2.8982
01:48:42|2.8982
01:48:42|2.8946
01:48:43|2.8949
01:48:45|2.8956
01:48:46|2.8956
01:48:47|2.8971
01:48:48|2.8941
01:48:48|2.8923
01:48:49|2.8935
01:48:50|2.8936
01:48:51|2.89
01:48:52|2.8901
01:48:53|2.89
01:48:54|2.8903
01:48:55|2.8901
01:48:56|2.8891
01:48:57|2.891
01:48:59|2.8948
01:49:00|2.8874
01:49:01|2.8874
01:49:02|2.8881
01:49:03|2.8862
01:49:04|2.8869
01:49:05|2.888
01:49:05|2.8874
01:49:07|2.8874
01:49:08|2.8925
01:49:09|2.8925
01:49:10|2.8937
01:49:11|2.8905
01:49:12|2.891
01:49:13|2.891
01:49:14|2.891
01:49:16|2.8902
01:49:17|2.8936
01:49:18|2.892
01:49:19|2.8913
01:49:21|2.8937
01:49:22|2.8969
01:49:22|2.8975
01:49:23|2.898
01:49:25|2.8966
01:49:25|2.8978
01:49:27|2.897
01:49:28|2.8979
01:49:29|2.897
01:49:30|2.8967
01:49:30|2.8961
01:49:31|2.8961
01:49:32|2.8959
01:49:34|2.8963
01:49:35|2.8953
01:49:36|2.8963
01:49:37|2.8968
01:49:37|2.8932
01:49:39|2.8944
01:49:39|2.8925
01:49:40|2.8942
01:49:42|2.8939
01:49:43|2.8939
01:49:43|2.8942
01:49:45|2.8934
01:49:46|2.8916
01:49:47|2.8913
01:49:47|2.8923
01:49:49|2.8916
01:49:49|2.8928
01:49:50|2.8928
01:49:52|2.8894
01:49:52|2.8895
01:49:55|2.8862
01:49:55|2.8857
01:49:56|2.8855
01:49:57|2.8872
01:49:59|2.8875
01:49:59|2.8911
01:50:00|2.8928
01:50:01|2.8928
01:50:02|2.8912
01:50:03|2.8921
01:50:04|2.8911
01:50:05|2.8909
01:50:06|2.8942
01:50:07|2.8963
01:50:08|2.898
01:50:09|2.8991
01:50:10|2.8964
01:50:11|2.8953
01:50:12|2.8972
01:50:13|2.8972
01:50:14|2.8991
01:50:16|2.8972
01:50:18|2.8981
01:50:19|2.8981
01:50:20|2.8978
01:50:21|2.8959
01:50:22|2.897
01:50:23|2.897
01:50:24|2.8978
01:50:25|2.8966
01:50:26|2.8987
01:50:26|2.8971
01:50:28|2.8971
01:50:29|2.8954
01:50:30|2.8946
01:50:31|2.8955
01:50:32|2.8938
01:50:33|2.8927
01:50:34|2.8912
01:50:35|2.891
01:50:36|2.8868
01:50:37|2.8809
01:50:38|2.8842
01:50:39|2.8855
01:50:39|2.8839
01:50:41|2.8879
01:50:42|2.8868
01:50:44|2.8859
01:50:45|2.8859
01:50:45|2.883
01:50:46|2.8808
01:50:47|2.8779
01:50:48|2.8752
01:50:49|2.8756
01:50:51|2.8732
01:50:52|2.8755
01:50:52|2.8761
01:50:53|2.8755
01:50:55|2.8755
01:50:55|2.8703
01:50:57|2.8717
01:50:58|2.8714
01:50:58|2.8689
01:50:59|2.8681
01:51:00|2.8723
01:51:02|2.8703
01:51:02|2.8693
01:51:03|2.8709
01:51:05|2.8735
01:51:05|2.8695
01:51:06|2.8701
01:51:08|2.8669
01:51:09|2.869
01:51:09|2.8734
01:51:11|2.8736
01:51:12|2.8721
01:51:13|2.8707
01:51:14|2.8723
01:51:15|2.8734
01:51:16|2.8728
01:51:17|2.8731
01:51:19|2.8747
01:51:20|2.8743
01:51:21|2.8754
01:51:22|2.8754
01:51:24|2.8748
01:51:25|2.8768
01:51:26|2.8829
01:51:27|2.8814
01:51:28|2.8798
01:51:29|2.8812
01:51:30|2.882
01:51:31|2.8794
01:51:32|2.8835
01:51:33|2.8834
01:51:34|2.8862
01:51:35|2.8883
01:51:36|2.888
01:51:37|2.8886
01:51:38|2.8886
01:51:39|2.8872
01:51:40|2.8872
01:51:41|2.8872
01:51:43|2.8861
01:51:43|2.8837
01:51:44|2.8815
01:51:45|2.8823
01:51:46|2.8804
01:51:47|2.8822
01:51:49|2.8822
01:51:49|2.8808
01:51:50|2.8813
01:51:51|2.8832
01:51:53|2.8845
01:51:54|2.8845
01:51:55|2.8833
01:51:56|2.8815
01:51:57|2.8815
01:51:58|2.8848
01:51:58|2.8847
01:52:00|2.8878
01:52:01|2.8874
01:52:02|2.8896
01:52:02|2.8851
01:52:04|2.8871
01:52:05|2.8851
01:52:06|2.8851
01:52:06|2.8865
01:52:08|2.8865
01:52:09|2.8877
01:52:09|2.8912
01:52:10|2.8906
01:52:11|2.8952
01:52:13|2.8923
01:52:14|2.8911
01:52:14|2.894
01:52:16|2.8937
01:52:16|2.8942
01:52:19|2.8952
01:52:20|2.8941
01:52:20|2.8957
01:52:22|2.8927
01:52:23|2.8932
01:52:24|2.8958
01:52:24|2.8931
01:52:25|2.8957
01:52:26|2.8997
01:52:28|2.9013
01:52:29|2.8969
01:52:30|2.8992
01:52:31|2.9031
01:52:31|2.905
01:52:33|2.9026
01:52:33|2.9
01:52:35|2.8967
01:52:35|2.8984
01:52:36|2.8989
01:52:38|2.8967
01:52:38|2.8967
01:52:39|2.8966
01:52:41|2.8948
01:52:42|2.8945
01:52:42|2.8943
01:52:43|2.8946
01:52:45|2.8932
01:52:46|2.8916
01:52:47|2.8916
01:52:48|2.8916
01:52:49|2.892
01:52:49|2.8895
01:52:50|2.8818
01:52:52|2.8764
01:52:53|2.8819
01:52:54|2.8825
01:52:54|2.887
01:52:55|2.886
01:52:56|2.886
01:52:58|2.886
01:52:58|2.8782
01:52:59|2.8789
01:53:02|2.884
01:53:02|2.8797
01:53:03|2.8787
01:53:04|2.8787
01:53:05|2.882
01:53:06|2.882
01:53:07|2.882
01:53:08|2.883
01:53:09|2.8834
01:53:10|2.8834
01:53:11|2.8848
01:53:13|2.8862
01:53:14|2.8842
01:53:15|2.8816
01:53:16|2.8816
01:53:17|2.8832
01:53:18|2.8832
01:53:19|2.8827
01:53:21|2.8814
01:53:23|2.8818
01:53:24|2.8771
01:53:25|2.8744
01:53:26|2.8712
01:53:27|2.872
01:53:28|2.8723
01:53:29|2.8734
01:53:31|2.8724
01:53:31|2.8724
01:53:32|2.8735
01:53:33|2.8724
01:53:34|2.8746
01:53:36|2.8781
01:53:36|2.8777
01:53:37|2.8777
01:53:38|2.8759
01:53:39|2.8758
01:53:40|2.8758
01:53:41|2.8758
01:53:43|2.8786
01:53:43|2.8786
01:53:44|2.8786
01:53:45|2.8793
01:53:46|2.8771
01:53:47|2.8777
01:53:48|2.8794
01:53:49|2.8794
01:53:50|2.877
01:53:52|2.8736
01:53:52|2.8739
01:53:53|2.8733
01:53:54|2.87
01:53:56|2.8718
01:53:56|2.8715
01:53:57|2.8753
01:53:58|2.8738
01:54:00|2.8719
01:54:00|2.8719
01:54:01|2.8719
01:54:03|2.877
01:54:04|2.877
01:54:04|2.876
01:54:06|2.8771
01:54:07|2.8761
01:54:08|2.8743
01:54:08|2.8743
01:54:10|2.8739
01:54:10|2.8721
01:54:11|2.8711
01:54:12|2.8711
01:54:14|2.8653
01:54:15|2.8657
01:54:16|2.8682
01:54:17|2.8638
01:54:18|2.8645
01:54:19|2.8648
01:54:21|2.871
01:54:23|2.8707
01:54:24|2.8633
01:54:25|2.8638
01:54:26|2.8636
01:54:27|2.8644
01:54:27|2.8618
01:54:29|2.8626
01:54:30|2.8626
01:54:31|2.8627
01:54:32|2.8644
01:54:33|2.865
01:54:34|2.8725
01:54:35|2.8717
01:54:36|2.8744
01:54:37|2.8735
01:54:38|2.8725
01:54:39|2.8751
01:54:40|2.8752
01:54:41|2.876
01:54:42|2.8739
01:54:43|2.8739
01:54:44|2.8738
01:54:45|2.8717
01:54:45|2.8728
01:54:47|2.8737
01:54:48|2.87
01:54:49|2.8717
01:54:50|2.8717
01:54:51|2.8724
01:54:52|2.8717
01:54:53|2.8717
01:54:53|2.8717
01:54:55|2.8721
01:54:55|2.8752
01:54:57|2.8755
01:54:58|2.877
01:54:59|2.8751
01:55:00|2.8751
01:55:01|2.873
01:55:02|2.8727
01:55:03|2.8727
01:55:05|2.8727
01:55:06|2.8717
01:55:06|2.8708
01:55:07|2.8716
01:55:09|2.8687
01:55:09|2.8687
01:55:10|2.8697
01:55:12|2.8704
01:55:13|2.8728
01:55:13|2.8746
01:55:15|2.8736
01:55:16|2.8741
01:55:17|2.8754
01:55:18|2.8729
01:55:19|2.8755
01:55:20|2.8755
01:55:22|2.8749
01:55:23|2.8749
01:55:24|2.8749
01:55:25|2.8749
01:55:26|2.8749
01:55:27|2.874
01:55:28|2.8714
01:55:29|2.87
01:55:30|2.87
01:55:31|2.87
01:55:32|2.8714
01:55:33|2.87
01:55:34|2.8776
01:55:35|2.8776
01:55:36|2.8778
01:55:37|2.8788
01:55:38|2.8788
01:55:39|2.883
01:55:40|2.8831
01:55:41|2.8839
01:55:42|2.8857
01:55:43|2.8864
01:55:44|2.8899
01:55:45|2.8927
01:55:46|2.8942
01:55:47|2.8917
01:55:48|2.8921
01:55:49|2.8916
01:55:50|2.8872
01:55:51|2.8837
01:55:52|2.8854
01:55:53|2.8839
01:55:54|2.8839
01:55:55|2.8862
01:55:56|2.8841
01:55:57|2.8841
01:55:58|2.885
01:55:59|2.8892
01:56:00|2.8845
01:56:01|2.8854
01:56:02|2.8854
01:56:03|2.8825
01:56:04|2.8832
01:56:05|2.8821
01:56:06|2.8854
01:56:07|2.8826
01:56:08|2.8821
01:56:09|2.8793
01:56:10|2.8788
01:56:11|2.8788
01:56:12|2.8788
01:56:13|2.8788
01:56:14|2.8775
01:56:15|2.8775
01:56:16|2.8755
01:56:18|2.8778
01:56:18|2.8771
01:56:19|2.8756
01:56:20|2.8784
01:56:21|2.8784
01:56:23|2.8784
01:56:24|2.8787
01:56:25|2.8787
01:56:26|2.8794
01:56:27|2.8757
01:56:28|2.8757
01:56:29|2.8796
01:56:30|2.8789
01:56:31|2.8761
01:56:32|2.8763
01:56:33|2.8737
01:56:34|2.8728
01:56:36|2.8729
01:56:37|2.8718
01:56:38|2.8713
01:56:39|2.8687
01:56:40|2.8652
01:56:41|2.8663
01:56:42|2.8644
01:56:43|2.8655
01:56:44|2.8647
01:56:45|2.8659
01:56:46|2.8659
01:56:47|2.8651
01:56:48|2.8651
01:56:49|2.8636
01:56:51|2.8646
01:56:51|2.8671
01:56:52|2.8663
01:56:54|2.8672
01:56:54|2.8618
01:56:56|2.8659
01:56:57|2.8659
01:56:58|2.8656
01:56:58|2.8658
01:56:59|2.8663
01:57:01|2.8635
01:57:01|2.8634
01:57:03|2.8653
01:57:03|2.865
01:57:04|2.8661
01:57:05|2.8661
01:57:06|2.8667
01:57:07|2.8704
01:57:08|2.8725
01:57:09|2.8735
01:57:10|2.8726
01:57:11|2.8726
01:57:12|2.873
01:57:13|2.8755
01:57:14|2.8755
01:57:15|2.8753
01:57:17|2.8743
01:57:18|2.8741
01:57:19|2.8697
01:57:20|2.8676
01:57:21|2.8691
01:57:21|2.8676
01:57:23|2.8676
01:57:25|2.8698
01:57:26|2.8687
01:57:28|2.8685
01:57:29|2.8686
01:57:29|2.8714
01:57:31|2.87
01:57:32|2.8701
01:57:33|2.8701
01:57:33|2.8706
01:57:34|2.8706
01:57:36|2.8687
01:57:36|2.8661
01:57:38|2.8655
01:57:39|2.8645
01:57:39|2.8655
01:57:41|2.8607
01:57:42|2.861
01:57:43|2.8602
01:57:44|2.8603
01:57:45|2.8572
01:57:46|2.8587
01:57:47|2.8527
01:57:48|2.85
01:57:49|2.8527
01:57:50|2.8505
01:57:51|2.8505
01:57:52|2.8517
01:57:53|2.8432
01:57:54|2.852
01:57:55|2.8527
01:57:56|2.8527
01:57:57|2.8527
01:57:58|2.8527
01:57:59|2.8563
01:58:00|2.8573
01:58:01|2.8604
01:58:02|2.8601
01:58:03|2.8601
01:58:04|2.858
01:58:05|2.8582
01:58:05|2.8582
01:58:06|2.8586
01:58:08|2.8592
01:58:09|2.8605
01:58:09|2.8601
01:58:10|2.8605
01:58:11|2.8581
01:58:13|2.8564
01:58:14|2.8568
01:58:15|2.8568
01:58:16|2.855
01:58:17|2.855
01:58:18|2.8468
01:58:18|2.8468
01:58:20|2.8505
01:58:21|2.8486
01:58:22|2.8483
01:58:24|2.8443
01:58:25|2.8406
01:58:26|2.8439
01:58:27|2.8463
01:58:28|2.8439
01:58:29|2.845
01:58:30|2.8464
01:58:31|2.8454
01:58:32|2.8479
01:58:33|2.8479
01:58:34|2.8473
01:58:35|2.8458
01:58:36|2.8459
01:58:37|2.842
01:58:38|2.8422
01:58:39|2.84
01:58:40|2.8402
01:58:41|2.8357
01:58:42|2.8323
01:58:43|2.8328
01:58:44|2.8311
01:58:45|2.8253
01:58:46|2.8274
01:58:47|2.8311
01:58:48|2.8313
01:58:49|2.8329
01:58:50|2.8344
01:58:51|2.837
01:58:52|2.8384
01:58:53|2.8407
01:58:54|2.8358
01:58:55|2.8388
01:58:56|2.8378
01:58:57|2.8378
01:58:58|2.833
01:58:59|2.8328
01:59:00|2.8305
01:59:01|2.8231
01:59:02|2.8216
01:59:03|2.8239
01:59:04|2.829
01:59:05|2.8295
01:59:06|2.8209
01:59:07|2.825
01:59:08|2.8285
01:59:09|2.829
01:59:10|2.8273
01:59:11|2.8234
01:59:12|2.8271
01:59:13|2.8287
01:59:14|2.8278
01:59:15|2.8282
01:59:16|2.8274
01:59:17|2.8222
01:59:18|2.82
01:59:19|2.8205
01:59:20|2.8229
01:59:21|2.8226
01:59:22|2.82
01:59:23|2.8218
01:59:24|2.8213
01:59:25|2.8213
01:59:26|2.82
01:59:27|2.819
01:59:28|2.8197
01:59:29|2.82
01:59:30|2.8203
01:59:31|2.8203
01:59:32|2.8231
01:59:33|2.8231
01:59:34|2.821
01:59:35|2.8233
01:59:36|2.8233
01:59:37|2.8247
01:59:38|2.8288
01:59:40|2.8303
01:59:40|2.8269
01:59:41|2.8269
01:59:43|2.8285
01:59:44|2.8299
01:59:44|2.8287
01:59:45|2.8287
01:59:46|2.8287
01:59:47|2.8286
01:59:48|2.8286
01:59:50|2.8343
01:59:51|2.8343
01:59:52|2.8351
01:59:52|2.8339
01:59:54|2.8335
01:59:55|2.831
01:59:55|2.831
01:59:57|2.8314
01:59:58|2.8354
01:59:58|2.8325
01:59:59|2.8375
02:00:01|2.8363
02:00:02|2.837
02:00:02|2.8413
02:00:03|2.8429
02:00:04|2.8336
02:00:05|2.8284
02:00:06|2.8287
02:00:07|2.8237
02:00:08|2.8218
02:00:09|2.8225
02:00:10|2.8214
02:00:11|2.8234
02:00:12|2.8292
02:00:13|2.8317
02:00:14|2.8365
02:00:16|2.8358
02:00:16|2.8383
02:00:17|2.8385
02:00:19|2.8398
02:00:20|2.8384
02:00:21|2.8395
02:00:22|2.8395
02:00:22|2.8389
02:00:23|2.8387
02:00:25|2.8383
02:00:26|2.8373
02:00:27|2.8368
02:00:28|2.8368
02:00:29|2.8384
02:00:31|2.8367
02:00:32|2.8378
02:00:33|2.8351
02:00:34|2.837
02:00:34|2.8382
02:00:35|2.8371
02:00:36|2.8363
02:00:37|2.84
02:00:38|2.8379
02:00:40|2.8398
02:00:40|2.8399
02:00:41|2.8392
02:00:44|2.8402
02:00:45|2.8405
02:00:45|2.8405
02:00:46|2.841
02:00:47|2.8379
02:00:48|2.8378
02:00:49|2.8405
02:00:50|2.8405
02:00:51|2.8395
02:00:52|2.8393
02:00:53|2.8389
02:00:55|2.837
02:00:55|2.837
02:00:57|2.8363
02:00:57|2.8363
02:00:58|2.8363
02:00:59|2.8363
02:01:00|2.8363
02:01:01|2.8365
02:01:02|2.8385
02:01:03|2.8417
02:01:04|2.8417
02:01:05|2.8429
02:01:06|2.8429
02:01:07|2.8408
02:01:08|2.8408
02:01:09|2.8391
02:01:10|2.8416
02:01:11|2.8417
02:01:12|2.8417
02:01:13|2.8443
02:01:14|2.8407
02:01:15|2.8418
02:01:16|2.8328
02:01:17|2.8262
02:01:18|2.8244
02:01:19|2.8249
02:01:21|2.8234
02:01:22|2.8246
02:01:23|2.8275
02:01:24|2.8275
02:01:24|2.8259
02:01:25|2.8236
02:01:27|2.8226
02:01:28|2.8227
02:01:30|2.8214
02:01:31|2.8224
02:01:31|2.8221
02:01:32|2.8157
02:01:33|2.817
02:01:34|2.815
02:01:36|2.8103
02:01:36|2.8131
02:01:38|2.8083
02:01:39|2.8086
02:01:40|2.8118
02:01:41|2.8108
02:01:42|2.8127
02:01:43|2.8153
02:01:44|2.8138
02:01:45|2.814
02:01:46|2.8145
02:01:47|2.813
02:01:48|2.8132
02:01:49|2.8122
02:01:50|2.8141
02:01:51|2.8134
02:01:52|2.812
02:01:53|2.81
02:01:54|2.81
02:01:55|2.81
02:01:56|2.81
02:01:57|2.8128
02:01:58|2.8176
02:01:59|2.8171
02:02:00|2.8154
02:02:01|2.8154
02:02:02|2.8184
02:02:03|2.8184
02:02:04|2.8151
02:02:05|2.818
02:02:06|2.8218
02:02:07|2.8195
02:02:08|2.8256
02:02:09|2.8251
02:02:10|2.8254
02:02:11|2.8285
02:02:12|2.8284
02:02:13|2.8269
02:02:14|2.827
02:02:15|2.827
02:02:16|2.8276
02:02:17|2.8267
02:02:18|2.8257
02:02:19|2.8275
02:02:20|2.8256
02:02:21|2.8243
02:02:22|2.8243
02:02:23|2.8243
02:02:24|2.8243
02:02:25|2.8243
02:02:26|2.8252
02:02:27|2.8249
02:02:29|2.8229
02:02:30|2.8194
02:02:31|2.818
02:02:33|2.8207
02:02:34|2.8194
02:02:35|2.8187
02:02:36|2.8187
02:02:38|2.8156
02:02:39|2.8156
02:02:40|2.8174
02:02:40|2.819
02:02:42|2.819
02:02:42|2.8194
02:02:43|2.8194
02:02:45|2.8182
02:02:46|2.8182
02:02:46|2.8182
02:02:47|2.8182
02:02:49|2.8182
02:02:49|2.8175
02:02:50|2.8175
02:02:52|2.8211
02:02:52|2.8236
02:02:53|2.8236
02:02:55|2.8224
02:02:56|2.8224
02:02:56|2.8202
02:02:57|2.8224
02:02:59|2.8201
02:03:00|2.8201
02:03:01|2.8201
02:03:01|2.8201
02:03:03|2.8243
02:03:04|2.8222
02:03:05|2.825
02:03:06|2.8298
02:03:07|2.8257
02:03:08|2.8287
02:03:09|2.8287
02:03:10|2.8273
02:03:11|2.8247
02:03:11|2.8242
02:03:13|2.8242
02:03:14|2.8242
02:03:15|2.8259
02:03:15|2.8247
02:03:17|2.8241
02:03:17|2.8217
02:03:19|2.8225
02:03:20|2.8203
02:03:21|2.819
02:03:22|2.8179
02:03:23|2.808
02:03:24|2.8023
02:03:25|2.8058
02:03:26|2.8062
02:03:27|2.8067
02:03:28|2.8053
02:03:29|2.8062
02:03:30|2.8095
02:03:32|2.8076
02:03:32|2.8128
02:03:33|2.8076
02:03:35|2.8112
02:03:35|2.8112
02:03:36|2.8112
02:03:37|2.8096
02:03:38|2.8105
02:03:40|2.8094
02:03:41|2.8076
02:03:42|2.8045
02:03:43|2.8022
02:03:44|2.8051
02:03:45|2.8022
02:03:46|2.8062
02:03:47|2.8034
02:03:48|2.8063
02:03:49|2.8031
02:03:50|2.8031
02:03:51|2.8036
02:03:52|2.804
02:03:53|2.8027
02:03:54|2.8045
02:03:55|2.8045
02:03:56|2.802
02:03:57|2.8028
02:03:58|2.8026
02:03:59|2.8011
02:04:00|2.8011
02:04:01|2.8018
02:04:03|2.8013
02:04:03|2.7996
02:04:04|2.7984
02:04:05|2.795
02:04:06|2.7965
02:04:07|2.7969
02:04:09|2.7977
02:04:10|2.7933
02:04:11|2.7927
02:04:12|2.795
02:04:13|2.7932
02:04:14|2.7937
02:04:15|2.7928
02:04:16|2.7907
02:04:17|2.7915
02:04:18|2.7921
02:04:19|2.7929
02:04:20|2.7895
02:04:21|2.7905
02:04:22|2.7887
02:04:23|2.786
02:04:24|2.789
02:04:25|2.7905
02:04:26|2.7894
02:04:27|2.7909
02:04:28|2.7914
02:04:29|2.7905
02:04:30|2.7904
02:04:32|2.7931
02:04:32|2.7923
02:04:33|2.7923
02:04:34|2.7947
02:04:36|2.794
02:04:37|2.7937
02:04:37|2.7947
02:04:38|2.7928
02:04:40|2.7931
02:04:40|2.7905
02:04:41|2.7916
02:04:42|2.7916
02:04:43|2.7887
02:04:44|2.7888
02:04:45|2.7892
02:04:46|2.7858
02:04:47|2.7894
02:04:48|2.7903
02:04:49|2.7893
02:04:50|2.7893
02:04:52|2.7893
02:04:52|2.7894
02:04:53|2.789
02:04:54|2.7915
02:04:56|2.7915
02:04:57|2.7887
02:04:58|2.7877
02:04:58|2.7877
02:04:59|2.7882
02:05:00|2.7877
02:05:02|2.7877
02:05:02|2.7876
02:05:03|2.7899
02:05:04|2.7862
02:05:05|2.7931
02:05:06|2.7894
02:05:07|2.79
02:05:08|2.7888
02:05:09|2.79
02:05:10|2.7922
02:05:11|2.7936
02:05:12|2.7909
02:05:13|2.7926
02:05:14|2.7903
02:05:15|2.7919
02:05:16|2.7915
02:05:18|2.7918
02:05:19|2.8054
02:05:20|2.8004
02:05:21|2.8004
02:05:22|2.798
02:05:24|2.798
02:05:25|2.8024
02:05:25|2.8049
02:05:27|2.8001
02:05:27|2.798
02:05:29|2.7968
02:05:30|2.7968
02:05:32|2.7981
02:05:34|2.7985
02:05:35|2.8032
02:05:37|2.8044
02:05:37|2.8033
02:05:38|2.8024
02:05:40|2.8019
02:05:40|2.7991
02:05:42|2.7995
02:05:42|2.7973
02:05:44|2.7974
02:05:45|2.7963
02:05:46|2.7956
02:05:46|2.7954
02:05:48|2.7968
02:05:48|2.7968
02:05:50|2.7963
02:05:50|2.7955
02:05:51|2.7972
02:05:52|2.8005
02:05:53|2.8009
02:05:54|2.802
02:05:55|2.7991
02:05:57|2.8023
02:05:57|2.8025
02:05:58|2.8027
02:06:00|2.8007
02:06:01|2.7995
02:06:01|2.7991
02:06:03|2.7991
02:06:04|2.8008
02:06:04|2.8004
02:06:06|2.8028
02:06:06|2.7989
02:06:08|2.8024
02:06:09|2.7987
02:06:09|2.8001
02:06:10|2.8025
02:06:12|2.8045
02:06:12|2.8041
02:06:13|2.8035
02:06:14|2.802
02:06:16|2.8036
02:06:16|2.8018
02:06:17|2.8042
02:06:18|2.8029
02:06:20|2.806
02:06:20|2.8049
02:06:21|2.8129
02:06:22|2.8121
02:06:23|2.8106
02:06:24|2.8134
02:06:25|2.812
02:06:26|2.8095
02:06:27|2.8103
02:06:29|2.8084
02:06:29|2.8104
02:06:31|2.8104
02:06:31|2.8092
02:06:32|2.8097
02:06:35|2.8103
02:06:35|2.8095
02:06:36|2.8082
02:06:37|2.8082
02:06:39|2.8054
02:06:39|2.8076
02:06:41|2.8076
02:06:42|2.8057
02:06:42|2.8095
02:06:43|2.8095
02:06:45|2.809
02:06:45|2.81
02:06:46|2.8129
02:06:47|2.8105
02:06:48|2.815
02:06:49|2.8099
02:06:50|2.8138
02:06:51|2.8132
02:06:52|2.8129
02:06:53|2.8152
02:06:54|2.8154
02:06:55|2.8101
02:06:56|2.8122
02:06:57|2.8108
02:06:58|2.8108
02:06:59|2.812
02:07:00|2.8139
02:07:01|2.8132
02:07:02|2.8132
02:07:03|2.8137
02:07:04|2.8137
02:07:05|2.8137
02:07:06|2.8137
02:07:07|2.8137
02:07:08|2.8149
02:07:09|2.8149
02:07:10|2.8126
02:07:11|2.8126
02:07:12|2.8126
02:07:13|2.8126
02:07:14|2.8149
02:07:15|2.8179
02:07:16|2.8148
02:07:18|2.8173
02:07:19|2.8178
02:07:20|2.8178
02:07:21|2.8179
02:07:22|2.8179
02:07:23|2.8171
02:07:24|2.8178
02:07:25|2.8181
02:07:26|2.8182
02:07:27|2.818
02:07:28|2.818
02:07:30|2.8182
02:07:30|2.8167
02:07:31|2.8172
02:07:32|2.8178
02:07:33|2.8178
02:07:34|2.8155
02:07:36|2.8134
02:07:36|2.8134
02:07:37|2.8091
02:07:39|2.8093
02:07:40|2.8095
02:07:41|2.8114
02:07:42|2.8112
02:07:43|2.8113
02:07:44|2.8107
02:07:45|2.8095
02:07:46|2.8096
02:07:47|2.8096
02:07:48|2.8096
02:07:49|2.8102
02:07:50|2.8093
02:07:51|2.8093
02:07:52|2.8096
02:07:53|2.8096
02:07:54|2.8102
02:07:55|2.8102
02:07:56|2.8102
02:07:57|2.81
02:07:58|2.8085
02:07:59|2.8085
02:08:00|2.8085
02:08:01|2.8086
02:08:02|2.8086
02:08:03|2.8095
02:08:04|2.8094
02:08:05|2.8094
02:08:06|2.8094
02:08:07|2.8101
02:08:08|2.8098
02:08:09|2.8098
02:08:10|2.8098
02:08:11|2.8109
02:08:12|2.8065
02:08:13|2.8079
02:08:14|2.8082
02:08:15|2.807
02:08:16|2.8054
02:08:17|2.8054
02:08:18|2.803
02:08:19|2.8036
02:08:20|2.804
02:08:21|2.804
02:08:22|2.804
02:08:23|2.804
02:08:24|2.8021
02:08:25|2.8
02:08:27|2.8015
02:08:27|2.8015
02:08:28|2.8023
02:08:29|2.8023
02:08:30|2.7959
02:08:31|2.7953
02:08:32|2.7923
02:08:34|2.7942
02:08:36|2.7923
02:08:37|2.794
02:08:38|2.7947
02:08:39|2.7919
02:08:40|2.7952
02:08:41|2.7932
02:08:42|2.794
02:08:43|2.7951
02:08:44|2.7951
02:08:45|2.7952
02:08:46|2.7915
02:08:47|2.794
02:08:48|2.7913
02:08:49|2.7867
02:08:50|2.7899
02:08:50|2.7914
02:08:52|2.7924
02:08:53|2.7897
02:08:54|2.7898
02:08:55|2.7897
02:08:56|2.7897
02:08:57|2.7944
02:08:58|2.7927
02:08:59|2.7933
02:09:00|2.7925
02:09:01|2.7925
02:09:01|2.7951
02:09:03|2.7915
02:09:04|2.7907
02:09:05|2.7928
02:09:06|2.7897
02:09:07|2.7911
02:09:08|2.7886
02:09:09|2.7863
02:09:10|2.7839
02:09:11|2.7862
02:09:12|2.7851
02:09:13|2.7827
02:09:14|2.7841
02:09:15|2.7884
02:09:16|2.7854
02:09:17|2.7837
02:09:18|2.7837
02:09:19|2.782
02:09:20|2.7805
02:09:21|2.7824
02:09:22|2.7887
02:09:23|2.7891
02:09:24|2.7894
02:09:25|2.7839
02:09:26|2.7839
02:09:27|2.7865
02:09:29|2.7838
02:09:29|2.7863
02:09:30|2.7863
02:09:31|2.7861
02:09:32|2.7864
02:09:34|2.7897
02:09:35|2.7877
02:09:37|2.7895
02:09:38|2.7909
02:09:39|2.7909
02:09:40|2.7932
02:09:40|2.7932
02:09:42|2.7947
02:09:43|2.7949
02:09:44|2.7973
02:09:45|2.7969
02:09:46|2.7953
02:09:47|2.7966
02:09:47|2.7986
02:09:49|2.7996
02:09:50|2.7979
02:09:51|2.7958
02:09:52|2.7935
02:09:53|2.7935
02:09:54|2.7944
02:09:55|2.7931
02:09:56|2.7931
02:09:57|2.7902
02:09:58|2.7917
02:09:59|2.7906
02:10:00|2.7872
02:10:01|2.7862
02:10:01|2.7879
02:10:03|2.7894
02:10:04|2.7879
02:10:05|2.7853
02:10:06|2.7877
02:10:07|2.7877
02:10:08|2.7898
02:10:08|2.7861
02:10:10|2.7939
02:10:11|2.7955
02:10:12|2.7929
02:10:13|2.795
02:10:14|2.7965
02:10:15|2.8072
02:10:16|2.8001
02:10:17|2.801
02:10:18|2.8019
02:10:19|2.8009
02:10:20|2.8032
02:10:21|2.8017
02:10:22|2.8046
02:10:23|2.8072
02:10:24|2.8066
02:10:25|2.8024
02:10:26|2.8077
02:10:27|2.8071
02:10:28|2.8071
02:10:30|2.8081
02:10:31|2.8125
02:10:32|2.814
02:10:32|2.8196
02:10:34|2.8179
02:10:35|2.8212
02:10:35|2.8217
02:10:37|2.822
02:10:38|2.8295
02:10:39|2.8304
02:10:41|2.8311
02:10:42|2.8281
02:10:42|2.8378
02:10:43|2.8356
02:10:45|2.8402
02:10:46|2.8364
02:10:47|2.8364
02:10:47|2.8362
02:10:49|2.832
02:10:49|2.8314
02:10:51|2.831
02:10:52|2.8348
02:10:52|2.8359
02:10:53|2.8348
02:10:55|2.8369
02:10:55|2.8364
02:10:57|2.8361
02:10:57|2.8355
02:10:58|2.8359
02:11:00|2.8359
02:11:01|2.8399
02:11:02|2.8383
02:11:03|2.84
02:11:04|2.8397
02:11:04|2.8393
02:11:05|2.84
02:11:07|2.8412
02:11:07|2.85
02:11:08|2.8459
02:11:10|2.8461
02:11:11|2.8458
02:11:12|2.8484
02:11:13|2.8522
02:11:13|2.8507
02:11:14|2.8522
02:11:16|2.8572
02:11:17|2.8555
02:11:17|2.8553
02:11:18|2.8565
02:11:20|2.8689
02:11:21|2.8738
02:11:21|2.8786
02:11:23|2.8979
02:11:23|2.8954
02:11:24|2.9041
02:11:25|2.902
02:11:27|2.906
02:11:27|2.8989
02:11:28|2.8999
02:11:29|2.8937
02:11:30|2.8893
02:11:31|2.8862
02:11:32|2.8853
02:11:34|2.8833
02:11:35|2.8769
02:11:36|2.8802
02:11:37|2.8813
02:11:38|2.885
02:11:39|2.8956
02:11:41|2.9048
02:11:42|2.898
02:11:42|2.8992
02:11:44|2.9028
02:11:45|2.9048
02:11:46|2.9031
02:11:46|2.9059
02:11:48|2.8982
02:11:49|2.8983
02:11:50|2.9
02:11:51|2.899
02:11:51|2.8991
02:11:52|2.9
02:11:53|2.8972
02:11:54|2.8987
02:11:55|2.9046
02:11:57|2.902
02:11:57|2.9
02:11:58|2.9024
02:11:59|2.9046
02:12:01|2.9044
02:12:01|2.9057
02:12:02|2.9043
02:12:03|2.9047
02:12:05|2.9059
02:12:05|2.9088
02:12:06|2.9025
02:12:07|2.9049
02:12:08|2.906
02:12:10|2.9047
02:12:11|2.9082
02:12:11|2.9063
02:12:13|2.9088
02:12:13|2.9049
02:12:14|2.9044
02:12:16|2.8985
02:12:17|2.9005
02:12:18|2.8959
02:12:19|2.9031
02:12:20|2.8994
02:12:21|2.899
02:12:22|2.898
02:12:23|2.8892
02:12:24|2.8893
02:12:25|2.8883
02:12:26|2.8811
02:12:26|2.8809
02:12:28|2.887
02:12:29|2.8868
02:12:29|2.8876
02:12:31|2.8849
02:12:32|2.8818
02:12:34|2.8816
02:12:34|2.8842
02:12:36|2.8882
02:12:36|2.8851
02:12:39|2.8823
02:12:39|2.8828
02:12:42|2.8837
02:12:42|2.8842
02:12:44|2.8818
02:12:44|2.886
02:12:45|2.8838
02:12:47|2.8846
02:12:48|2.8819
02:12:49|2.8811
02:12:50|2.883
02:12:51|2.881
02:12:53|2.8749
02:12:54|2.8741
02:12:55|2.8738
02:12:56|2.8785
02:12:57|2.8793
02:12:57|2.879
02:12:59|2.8787
02:12:59|2.8769
02:13:00|2.8808
02:13:01|2.8854
02:13:03|2.8854
02:13:03|2.8865
02:13:04|2.8867
02:13:05|2.8892
02:13:06|2.8907
02:13:07|2.892
02:13:08|2.8929
02:13:09|2.8917
02:13:11|2.8952
02:13:12|2.8942
02:13:13|2.8933
02:13:13|2.8997
02:13:15|2.8956
02:13:15|2.8949
02:13:16|2.8999
02:13:18|2.8953
02:13:19|2.8945
02:13:20|2.8949
02:13:21|2.8931
02:13:22|2.8932
02:13:23|2.8939
02:13:24|2.8985
02:13:25|2.895
02:13:26|2.898
02:13:27|2.8978
02:13:28|2.9006
02:13:29|2.8983
02:13:30|2.8981
02:13:32|2.8999
02:13:33|2.9019
02:13:33|2.9019
02:13:34|2.9022
02:13:35|2.9066
02:13:37|2.9093
02:13:38|2.9168
02:13:38|2.9205
02:13:40|2.9193
02:13:41|2.9171
02:13:42|2.9179
02:13:44|2.9227
02:13:45|2.9248
02:13:46|2.9243
02:13:47|2.9236
02:13:48|2.9213
02:13:49|2.9224
02:13:50|2.9169
02:13:51|2.9163
02:13:51|2.9179
02:13:52|2.9169
02:13:53|2.9164
02:13:54|2.9276
02:13:56|2.9252
02:13:57|2.9245
02:13:58|2.9225
02:13:59|2.9266
02:14:00|2.9284
02:14:01|2.9286
02:14:02|2.9302
02:14:03|2.9293
02:14:04|2.9313
02:14:05|2.9318
02:14:06|2.9313
02:14:06|2.9334
02:14:08|2.9317
02:14:09|2.9371
02:14:10|2.9287
02:14:11|2.9255
02:14:12|2.9301
02:14:13|2.9319
02:14:14|2.9312
02:14:15|2.9306
02:14:16|2.9307
02:14:17|2.932
02:14:18|2.9345
02:14:19|2.9303
02:14:20|2.9327
02:14:21|2.9297
02:14:22|2.929
02:14:23|2.9291
02:14:24|2.9291
02:14:25|2.9302
02:14:26|2.9302
02:14:27|2.9286
02:14:28|2.9246
02:14:29|2.924
02:14:30|2.9253
02:14:31|2.9227
02:14:32|2.9249
02:14:34|2.9254
02:14:34|2.927
02:14:36|2.9228
02:14:36|2.9228
02:14:38|2.9197
02:14:39|2.928
02:14:40|2.9245
02:14:41|2.9247
02:14:43|2.9286
02:14:44|2.9287
02:14:45|2.9285
02:14:46|2.9312
02:14:47|2.9264
02:14:48|2.9275
02:14:49|2.9321
02:14:50|2.9288
02:14:51|2.9285
02:14:52|2.9278
02:14:53|2.9273
02:14:54|2.934
02:14:55|2.93
02:14:56|2.9332
02:14:57|2.933
02:14:58|2.9331
02:14:59|2.934
02:15:00|2.936
02:15:01|2.9365
02:15:02|2.9382
02:15:03|2.9383
02:15:04|2.9365
02:15:05|2.9373
02:15:07|2.9325
02:15:07|2.9324
02:15:08|2.9323
02:15:09|2.9369
02:15:10|2.935
02:15:11|2.9361
02:15:12|2.94
02:15:13|2.9411
02:15:14|2.9456
02:15:15|2.9489
02:15:16|2.9503
02:15:17|2.9503
02:15:18|2.9485
02:15:19|2.9503
02:15:20|2.9524
02:15:21|2.9501
02:15:22|2.9488
02:15:23|2.9482
02:15:24|2.9403
02:15:26|2.9427
02:15:27|2.94
02:15:28|2.941
02:15:29|2.9411
02:15:30|2.9451
02:15:32|2.9411
02:15:32|2.9405
02:15:33|2.9449
02:15:34|2.9364
02:15:35|2.9452
02:15:36|2.9435
02:15:37|2.9423
02:15:38|2.9446
02:15:39|2.9429
02:15:40|2.9441
02:15:41|2.9408
02:15:42|2.9437
02:15:43|2.9432
02:15:44|2.9405
02:15:45|2.9362
02:15:46|2.9385
02:15:47|2.9415
02:15:48|2.9346
02:15:49|2.9285
02:15:50|2.9175
02:15:52|2.9198
02:15:53|2.9115
02:15:54|2.92
02:15:55|2.9176
02:15:56|2.9198
02:15:57|2.917
02:15:58|2.9109
02:15:59|2.9165
02:16:00|2.9231
02:16:01|2.9231
02:16:02|2.9229
02:16:03|2.9253
02:16:04|2.9226
02:16:05|2.9252
02:16:06|2.9247
02:16:07|2.9178
02:16:08|2.9171
02:16:09|2.9153
02:16:10|2.9084
02:16:11|2.911
02:16:12|2.9121
02:16:13|2.9111
02:16:14|2.9087
02:16:15|2.9077
02:16:16|2.9077
02:16:17|2.9076
02:16:18|2.9057
02:16:19|2.9043
02:16:20|2.9059
02:16:21|2.9015
02:16:22|2.9028
02:16:23|2.9032
02:16:24|2.9043
02:16:25|2.9026
02:16:26|2.9026
02:16:27|2.9027
02:16:28|2.9023
02:16:29|2.9048
02:16:30|2.9028
02:16:31|2.9074
02:16:32|2.9069
02:16:33|2.9038
02:16:34|2.9048
02:16:35|2.9084
02:16:36|2.9092
02:16:37|2.9105
02:16:38|2.908
02:16:39|2.9091
02:16:40|2.9084
02:16:42|2.9063
02:16:42|2.9074
02:16:44|2.9034
02:16:45|2.9036
02:16:46|2.9036
02:16:48|2.9016
02:16:48|2.9052
02:16:49|2.9036
02:16:50|2.9091
02:16:51|2.9067
02:16:53|2.9078
02:16:54|2.905
02:16:55|2.9061
02:16:56|2.9047
02:16:56|2.9075
02:16:58|2.9075
02:16:58|2.9088
02:16:59|2.9084
02:17:00|2.908
02:17:01|2.9094
02:17:02|2.9094
02:17:03|2.9028
02:17:05|2.9012
02:17:05|2.9012
02:17:07|2.8981
02:17:07|2.8977
02:17:08|2.8956
02:17:09|2.8956
02:17:11|2.8976
02:17:12|2.8977
02:17:12|2.8977
02:17:13|2.8768
02:17:15|2.8834
02:17:15|2.8872
02:17:16|2.8827
02:17:17|2.887
02:17:19|2.8858
02:17:20|2.8866
02:17:20|2.8876
02:17:22|2.8877
02:17:22|2.8864
02:17:23|2.884
02:17:25|2.8892
02:17:26|2.8893
02:17:27|2.8895
02:17:27|2.8971
02:17:29|2.8923
02:17:29|2.8995
02:17:31|2.8995
02:17:32|2.8994
02:17:33|2.8986
02:17:33|2.898
02:17:35|2.8974
02:17:35|2.893
02:17:36|2.8935
02:17:38|2.8935
02:17:38|2.8862
02:17:40|2.8877
02:17:40|2.8877
02:17:42|2.8877
02:17:43|2.8877
02:17:45|2.8857
02:17:45|2.8877
02:17:47|2.885
02:17:48|2.8917
02:17:48|2.8858
02:17:50|2.8895
02:17:50|2.8909
02:17:52|2.8938
02:17:53|2.8947
02:17:53|2.8947
02:17:54|2.8931
02:17:56|2.8947
02:17:56|2.893
02:17:58|2.893
02:17:59|2.8892
02:18:00|2.8891
02:18:01|2.8888
02:18:02|2.8913
02:18:03|2.8894
02:18:04|2.8893
02:18:05|2.8882
02:18:06|2.8904
02:18:07|2.8881
02:18:08|2.8884
02:18:09|2.8816
02:18:10|2.8821
02:18:11|2.8824
02:18:12|2.882
02:18:13|2.8842
02:18:14|2.8819
02:18:15|2.8777
02:18:16|2.8777
02:18:17|2.8794
02:18:18|2.8846
02:18:19|2.8828
02:18:20|2.8833
02:18:21|2.8836
02:18:23|2.8836
02:18:23|2.8836
02:18:24|2.8836
02:18:26|2.8834
02:18:26|2.8851
02:18:27|2.8846
02:18:28|2.8899
02:18:29|2.8888
02:18:30|2.89
02:18:31|2.8908
02:18:32|2.893
02:18:33|2.8972
02:18:34|2.8971
02:18:36|2.9032
02:18:36|2.9028
02:18:38|2.9015
02:18:38|2.9018
02:18:39|2.9033
02:18:40|2.903
02:18:42|2.9076
02:18:43|2.9114
02:18:44|2.9128
02:18:45|2.9123
02:18:46|2.9154
02:18:47|2.9154
02:18:48|2.9155
02:18:49|2.9158
02:18:50|2.9159
02:18:51|2.9162
02:18:52|2.9133
02:18:53|2.9116
02:18:54|2.9103
02:18:55|2.9118
02:18:57|2.9078
02:18:58|2.9038
02:19:00|2.904
02:19:00|2.9036
02:19:01|2.9016
02:19:02|2.9032
02:19:03|2.9025
02:19:04|2.9025
02:19:06|2.9
02:19:06|2.9
02:19:08|2.897
02:19:08|2.8978
02:19:09|2.8986
02:19:10|2.8986
02:19:11|2.8953
02:19:12|2.8933
02:19:13|2.8952
02:19:14|2.8944
02:19:15|2.8976
02:19:16|2.8976
02:19:17|2.8978
02:19:18|2.8971
02:19:19|2.8959
02:19:20|2.8972
02:19:22|2.8953
02:19:23|2.8953
02:19:24|2.8986
02:19:24|2.9007
02:19:25|2.9016
02:19:26|2.9005
02:19:28|2.8978
02:19:28|2.8983
02:19:29|2.8983
02:19:30|2.9008
02:19:32|2.9008
02:19:33|2.9003
02:19:34|2.9038
02:19:34|2.9038
02:19:35|2.9052
02:19:37|2.9052
02:19:38|2.9038
02:19:39|2.9038
02:19:39|2.9052
02:19:40|2.9097
02:19:42|2.9097
02:19:43|2.914
02:19:44|2.9127
02:19:45|2.915
02:19:46|2.917
02:19:46|2.9152
02:19:48|2.9162
02:19:50|2.9174
02:19:50|2.9106
02:19:52|2.9168
02:19:52|2.9128
02:19:54|2.9128
02:19:54|2.9112
02:19:55|2.9089
02:19:56|2.9079
02:19:57|2.9075
02:19:59|2.908
02:20:00|2.9085
02:20:01|2.9052
02:20:02|2.9052
02:20:03|2.9052
02:20:04|2.9068
02:20:04|2.9039
02:20:06|2.9013
02:20:06|2.9022
02:20:08|2.9021
02:20:09|2.9021
02:20:09|2.9004
02:20:11|2.901
02:20:12|2.901
02:20:13|2.901
02:20:14|2.9011
02:20:15|2.9035
02:20:16|2.9031
02:20:17|2.904
02:20:18|2.9025
02:20:19|2.9028
02:20:19|2.9028
02:20:21|2.9036
02:20:22|2.9036
02:20:22|2.9036
02:20:24|2.9036
02:20:25|2.904
02:20:26|2.9045
02:20:26|2.9028
02:20:28|2.905
02:20:29|2.905
02:20:30|2.9042
02:20:31|2.9043
02:20:32|2.9038
02:20:33|2.9021
02:20:33|2.9011
02:20:35|2.9097
02:20:36|2.9063
02:20:36|2.91
02:20:38|2.91
02:20:40|2.91
02:20:40|2.9097
02:20:41|2.9109
02:20:42|2.9124
02:20:43|2.9169
02:20:44|2.9172
02:20:46|2.9186
02:20:48|2.9199
02:20:49|2.9199
02:20:51|2.9234
02:20:52|2.9224
02:20:53|2.927
02:20:54|2.9228
02:20:55|2.9204
02:20:56|2.9193
02:20:57|2.9208
02:20:57|2.9246
02:20:59|2.9235
02:21:00|2.9261
02:21:01|2.9263
02:21:02|2.9286
02:21:03|2.9267
02:21:04|2.9278
02:21:05|2.9267
02:21:05|2.9228
02:21:07|2.9255
02:21:07|2.9263
02:21:09|2.9255
02:21:09|2.9217
02:21:11|2.9263
02:21:11|2.9257
02:21:13|2.9236
02:21:14|2.9247
02:21:15|2.9229
02:21:15|2.9237
02:21:16|2.9247
02:21:18|2.9253
02:21:19|2.9183
02:21:19|2.9164
02:21:20|2.9131
02:21:22|2.9123
02:21:23|2.9134
02:21:24|2.9131
02:21:24|2.9138
02:21:26|2.912
02:21:26|2.9131
02:21:27|2.9138
02:21:29|2.9134
02:21:29|2.9113
02:21:31|2.9131
02:21:32|2.9132
02:21:33|2.9132
02:21:33|2.9144
02:21:35|2.9159
02:21:36|2.9152
02:21:37|2.9133
02:21:38|2.9133
02:21:39|2.9149
02:21:40|2.913
02:21:40|2.9131
02:21:41|2.9115
02:21:43|2.9339
02:21:43|2.9394
02:21:45|2.9396
02:21:46|2.9396
02:21:47|2.9413
02:21:48|2.9398
02:21:49|2.9423
02:21:50|2.9428
02:21:51|2.9395
02:21:52|2.9404
02:21:54|2.9431
02:21:55|2.9398
02:21:55|2.9401
02:21:58|2.9373
02:21:59|2.9397
02:22:00|2.9412
02:22:01|2.9439
02:22:02|2.938
02:22:03|2.9361
02:22:03|2.9361
02:22:05|2.9357
02:22:06|2.9316
02:22:07|2.9347
02:22:07|2.9335
02:22:08|2.934
02:22:10|2.9316
02:22:10|2.9412
02:22:12|2.9386
02:22:12|2.9404
02:22:14|2.9384
02:22:14|2.9413
02:22:15|2.9395
02:22:16|2.9398
02:22:18|2.9373
02:22:18|2.9396
02:22:20|2.9356
02:22:21|2.9378
02:22:21|2.9378
02:22:22|2.9365
02:22:24|2.9356
02:22:25|2.9372
02:22:26|2.935
02:22:27|2.934
02:22:28|2.93
02:22:28|2.9344
02:22:30|2.9316
02:22:31|2.9323
02:22:32|2.9314
02:22:33|2.9354
02:22:34|2.9337
02:22:35|2.9327
02:22:36|2.935
02:22:36|2.9355
02:22:37|2.936
02:22:38|2.9322
02:22:40|2.9349
02:22:41|2.9392
02:22:41|2.9393
02:22:43|2.9399
02:22:44|2.9398
02:22:45|2.9401
02:22:46|2.9404
02:22:47|2.9399
02:22:49|2.9389
02:22:49|2.9409
02:22:51|2.9452
02:22:52|2.9434
02:22:53|2.9464
02:22:53|2.9482
02:22:55|2.95
02:22:56|2.9501
02:22:57|2.9547
02:22:58|2.9531
02:22:59|2.9537
02:23:00|2.951
02:23:01|2.9545
02:23:03|2.9546
02:23:03|2.9533
02:23:04|2.9511
02:23:06|2.952
02:23:07|2.9503
02:23:08|2.9484
02:23:09|2.9432
02:23:10|2.9423
02:23:11|2.9383
02:23:11|2.9398
02:23:12|2.9389
02:23:13|2.9398
02:23:15|2.9407
02:23:15|2.9427
02:23:16|2.9413
02:23:17|2.9439
02:23:18|2.9422
02:23:20|2.945
02:23:21|2.9464
02:23:21|2.945
02:23:23|2.9446
02:23:23|2.9441
02:23:24|2.9465
02:23:25|2.9487
02:23:27|2.9475
02:23:27|2.9459
02:23:28|2.945
02:23:29|2.9469
02:23:30|2.9461
02:23:32|2.9499
02:23:32|2.9479
02:23:33|2.9483
02:23:35|2.9475
02:23:36|2.9474
02:23:36|2.9458
02:23:38|2.9432
02:23:38|2.9441
02:23:39|2.9496
02:23:40|2.9464
02:23:41|2.9459
02:23:42|2.9459
02:23:44|2.9461
02:23:44|2.9479
02:23:46|2.9464
02:23:47|2.9444
02:23:47|2.9487
02:23:50|2.9444
02:23:51|2.9446
02:23:52|2.9492
02:23:53|2.9456
02:23:54|2.9456
02:23:55|2.9437
02:23:56|2.945
02:23:57|2.942
02:23:57|2.9406
02:23:59|2.9438
02:23:59|2.9416
02:24:00|2.941
02:24:02|2.9398
02:24:02|2.9411
02:24:03|2.9428
02:24:05|2.9448
02:24:06|2.942
02:24:07|2.942
02:24:07|2.9411
02:24:08|2.9424
02:24:09|2.9402
02:24:10|2.9417
02:24:11|2.9415
02:24:12|2.9415
02:24:14|2.9385
02:24:14|2.9397
02:24:15|2.9413
02:24:17|2.9402
02:24:17|2.9402
02:24:18|2.9402
02:24:19|2.9405
02:24:21|2.9411
02:24:21|2.9415
02:24:22|2.9418
02:24:23|2.9409
02:24:25|2.9413
02:24:25|2.9411
02:24:26|2.9394
02:24:28|2.9435
02:24:29|2.9432
02:24:29|2.9478
02:24:30|2.9444
02:24:31|2.9467
02:24:32|2.9464
02:24:33|2.9458
02:24:34|2.9472
02:24:36|2.9548
02:24:36|2.9527
02:24:37|2.9514
02:24:39|2.9537
02:24:40|2.9514
02:24:40|2.9548
02:24:42|2.9502
02:24:43|2.9515
02:24:44|2.9514
02:24:45|2.9541
02:24:46|2.9511
02:24:47|2.9449
02:24:47|2.9446
02:24:48|2.9424
02:24:51|2.9428
02:24:52|2.9363
02:24:53|2.9393
02:24:55|2.9376
02:24:56|2.94
02:24:57|2.9369
02:24:59|2.9357
02:24:59|2.9375
02:25:01|2.937
02:25:02|2.9354
02:25:03|2.933
02:25:03|2.9374
02:25:05|2.9335
02:25:06|2.9304
02:25:07|2.9307
02:25:08|2.9293
02:25:09|2.9273
02:25:10|2.9236
02:25:11|2.9244
02:25:12|2.9242
02:25:13|2.9267
02:25:14|2.926
02:25:16|2.9299
02:25:16|2.9279
02:25:17|2.9314
02:25:18|2.9317
02:25:20|2.9281
02:25:21|2.9283
02:25:22|2.9292
02:25:22|2.93
02:25:23|2.9275
02:25:24|2.927
02:25:26|2.9271
02:25:26|2.925
02:25:27|2.923
02:25:29|2.9204
02:25:29|2.9205
02:25:31|2.9243
02:25:31|2.9197
02:25:32|2.9209
02:25:34|2.9191
02:25:35|2.9189
02:25:35|2.919
02:25:37|2.92
02:25:37|2.9211
02:25:40|2.921
02:25:40|2.9218
02:25:41|2.9212
02:25:43|2.9219
02:25:44|2.9218
02:25:45|2.9211
02:25:46|2.9211
02:25:47|2.9201
02:25:48|2.9201
02:25:49|2.9187
02:25:49|2.9192
02:25:51|2.9156
02:25:53|2.916
02:25:54|2.9116
02:25:55|2.9116
02:25:56|2.9111
02:25:57|2.9101
02:25:58|2.9123
02:25:59|2.9175
02:26:00|2.9169
02:26:01|2.9157
02:26:02|2.9171
02:26:03|2.9179
02:26:04|2.9181
02:26:05|2.9179
02:26:06|2.9218
02:26:07|2.9241
02:26:08|2.9242
02:26:09|2.9276
02:26:10|2.9299
02:26:11|2.93
02:26:12|2.9267
02:26:13|2.9242
02:26:14|2.9204
02:26:16|2.9214
02:26:16|2.9253
02:26:17|2.9235
02:26:18|2.9239
02:26:19|2.9234
02:26:20|2.9236
02:26:21|2.9216
02:26:22|2.9206
02:26:23|2.9236
02:26:24|2.9202
02:26:25|2.9202
02:26:26|2.9202
02:26:27|2.9208
02:26:28|2.9199
02:26:29|2.917
02:26:30|2.9178
02:26:31|2.9191
02:26:32|2.9221
02:26:33|2.919
02:26:34|2.9188
02:26:35|2.9179
02:26:36|2.9214
02:26:37|2.9217
02:26:38|2.9217
02:26:39|2.9217
02:26:40|2.9224
02:26:41|2.9213
02:26:42|2.9214
02:26:43|2.9179
02:26:45|2.9179
02:26:46|2.9161
02:26:46|2.9161
02:26:47|2.9216
02:26:49|2.9219
02:26:50|2.9232
02:26:50|2.9232
02:26:53|2.923
02:26:53|2.925
02:26:55|2.9249
02:26:55|2.9261
02:26:56|2.9249
02:26:57|2.9257
02:26:58|2.9251
02:26:59|2.925
02:27:01|2.9238
02:27:01|2.923
02:27:03|2.9232
02:27:04|2.9232
02:27:04|2.9234
02:27:06|2.9255
02:27:07|2.9297
02:27:07|2.9232
02:27:08|2.9253
02:27:11|2.9255
02:27:11|2.9292
02:27:13|2.9311
02:27:13|2.9338
02:27:15|2.9398
02:27:16|2.9433
02:27:16|2.9428
02:27:17|2.9461
02:27:19|2.9421
02:27:20|2.9409
02:27:20|2.9409
02:27:21|2.9421
02:27:23|2.942
02:27:24|2.9439
02:27:24|2.9495
02:27:25|2.9511
02:27:27|2.9492
02:27:27|2.9509
02:27:28|2.9526
02:27:29|2.9525
02:27:31|2.9528
02:27:32|2.9508
02:27:32|2.95
02:27:34|2.9471
02:27:34|2.9479
02:27:35|2.9493
02:27:36|2.9466
02:27:37|2.9477
02:27:38|2.9475
02:27:40|2.9484
02:27:40|2.9489
02:27:42|2.9467
02:27:42|2.9475
02:27:44|2.9498
02:27:44|2.9471
02:27:45|2.9476
02:27:47|2.9468
02:27:48|2.946
02:27:49|2.9482
02:27:50|2.9476
02:27:51|2.9535
02:27:52|2.947
02:27:53|2.9534
02:27:54|2.9507
02:27:55|2.9513
02:27:56|2.9529
02:27:57|2.9527
02:27:58|2.9512
02:27:59|2.9515
02:28:00|2.9508
02:28:01|2.9503
02:28:02|2.9515
02:28:03|2.9504
02:28:05|2.9519
02:28:06|2.9517
02:28:07|2.955
02:28:08|2.9549
02:28:09|2.955
02:28:10|2.9568
02:28:11|2.957
02:28:12|2.9576
02:28:13|2.9601
02:28:13|2.9615
02:28:15|2.961
02:28:15|2.9613
02:28:17|2.9629
02:28:18|2.9606
02:28:19|2.9554
02:28:20|2.9601
02:28:21|2.9559
02:28:22|2.9539
02:28:23|2.9554
02:28:24|2.9539
02:28:25|2.9541
02:28:26|2.9507
02:28:27|2.95
02:28:28|2.9472
02:28:29|2.9414
02:28:30|2.9465
02:28:31|2.9425
02:28:32|2.9387
02:28:33|2.9406
02:28:34|2.9314
02:28:35|2.9263
02:28:36|2.9188
02:28:37|2.9195
02:28:38|2.9141
02:28:38|2.9129
02:28:40|2.9166
02:28:41|2.9101
02:28:41|2.9138
02:28:43|2.9129
02:28:43|2.9135
02:28:45|2.9156
02:28:46|2.9214
02:28:47|2.9221
02:28:48|2.924
02:28:49|2.9233
02:28:51|2.9173
02:28:51|2.9142
02:28:52|2.9145
02:28:54|2.9137
02:28:56|2.9203
02:28:57|2.9187
02:28:59|2.9164
02:29:00|2.9198
02:29:01|2.9187
02:29:01|2.9154
02:29:03|2.9217
02:29:04|2.9187
02:29:05|2.9178
02:29:06|2.9151
02:29:07|2.9139
02:29:08|2.9131
02:29:08|2.9141
02:29:09|2.9151
02:29:11|2.9188
02:29:12|2.9174
02:29:13|2.9201
02:29:14|2.9186
02:29:15|2.916
02:29:16|2.9171
02:29:17|2.917
02:29:17|2.9136
02:29:19|2.9168
02:29:19|2.9169
02:29:21|2.9158
02:29:22|2.9149
02:29:23|2.9135
02:29:23|2.9144
02:29:24|2.91
02:29:25|2.91
02:29:26|2.9111
02:29:27|2.9101
02:29:29|2.9075
02:29:30|2.9063
02:29:31|2.9141
02:29:32|2.9173
02:29:33|2.9181
02:29:34|2.9189
02:29:35|2.9167
02:29:35|2.9168
02:29:37|2.9166
02:29:38|2.917
02:29:39|2.9169
02:29:39|2.9145
02:29:41|2.9125
02:29:42|2.9108
02:29:43|2.9104
02:29:43|2.9077
02:29:45|2.9043
02:29:46|2.9092
02:29:47|2.9122
02:29:49|2.9108
02:29:49|2.9108
02:29:50|2.9106
02:29:51|2.9112
02:29:52|2.9145
02:29:53|2.9117
02:29:55|2.914
02:29:56|2.9144
02:29:58|2.916
02:29:59|2.9151
02:30:00|2.9144
02:30:01|2.9136
02:30:03|2.9114
02:30:04|2.9077
02:30:05|2.9042
02:30:06|2.905
02:30:07|2.9056
02:30:08|2.9079
02:30:09|2.9083
02:30:10|2.9089
02:30:11|2.9088
02:30:12|2.9127
02:30:13|2.9128
02:30:14|2.9118
02:30:15|2.912
02:30:16|2.9127
02:30:17|2.9136
02:30:18|2.9156
02:30:19|2.9171
02:30:20|2.9191
02:30:21|2.9227
02:30:22|2.93
02:30:23|2.9357
02:30:24|2.9316
02:30:25|2.9341
02:30:26|2.9323
02:30:27|2.9313
02:30:28|2.9307
02:30:29|2.9309
02:30:30|2.9257
02:30:31|2.9251
02:30:32|2.9268
02:30:33|2.9253
02:30:34|2.9254
02:30:35|2.9254
02:30:36|2.9263
02:30:37|2.9258
02:30:38|2.9254
02:30:39|2.924
02:30:40|2.9236
02:30:41|2.9193
02:30:42|2.918
02:30:43|2.9191
02:30:44|2.9172
02:30:45|2.9161
02:30:46|2.9203
02:30:48|2.9164
02:30:48|2.9164
02:30:49|2.9128
02:30:50|2.9069
02:30:51|2.9119
02:30:52|2.9117
02:30:53|2.9064
02:30:54|2.9043
02:30:55|2.9099
02:30:57|2.9057
02:30:58|2.905
02:30:59|2.9041
02:31:00|2.9053
02:31:01|2.9069
02:31:03|2.909
02:31:03|2.9035
02:31:05|2.9014
02:31:06|2.9058
02:31:08|2.8985
02:31:08|2.8893
02:31:09|2.8985
02:31:10|2.8989
02:31:11|2.8986
02:31:12|2.8967
02:31:13|2.8983
02:31:14|2.9005
02:31:15|2.9033
02:31:16|2.9011
02:31:17|2.9015
02:31:19|2.9012
02:31:19|2.9014
02:31:20|2.9044
02:31:21|2.9027
02:31:22|2.9027
02:31:23|2.9022
02:31:24|2.903
02:31:25|2.903
02:31:26|2.902
02:31:27|2.9001
02:31:28|2.9011
02:31:29|2.9024
02:31:30|2.9024
02:31:31|2.903
02:31:32|2.9012
02:31:33|2.9046
02:31:34|2.9038
02:31:35|2.9023
02:31:36|2.9024
02:31:37|2.9072
02:31:38|2.9073
02:31:39|2.9087
02:31:40|2.9085
02:31:41|2.9115
02:31:42|2.9114
02:31:43|2.915
02:31:44|2.9168
02:31:45|2.9153
02:31:46|2.9188
02:31:48|2.9175
02:31:48|2.9188
02:31:49|2.9293
02:31:51|2.9264
02:31:52|2.9349
02:31:53|2.9303
02:31:54|2.9308
02:31:55|2.926
02:31:56|2.926
02:31:58|2.9313
02:32:00|2.9264
02:32:00|2.9279
02:32:02|2.9168
02:32:03|2.9247
02:32:04|2.9233
02:32:05|2.9191
02:32:06|2.9183
02:32:06|2.9223
02:32:08|2.9187
02:32:08|2.9253
02:32:11|2.9253
02:32:11|2.9269
02:32:12|2.9313
02:32:13|2.9328
02:32:15|2.9325
02:32:15|2.9349
02:32:16|2.9349
02:32:18|2.936
02:32:18|2.9373
02:32:19|2.9431
02:32:20|2.9331
02:32:22|2.9331
02:32:22|2.9352
02:32:23|2.9399
02:32:24|2.9417
02:32:26|2.9456
02:32:26|2.9387
02:32:27|2.943
02:32:28|2.9489
02:32:29|2.9468
02:32:30|2.949
02:32:31|2.9479
02:32:32|2.9454
02:32:33|2.9472
02:32:34|2.9447
02:32:35|2.9429
02:32:36|2.9411
02:32:37|2.9443
02:32:38|2.9434
02:32:39|2.9455
02:32:40|2.9467
02:32:41|2.9442
02:32:42|2.9429
02:32:43|2.9472
02:32:44|2.9507
02:32:45|2.9516
02:32:46|2.9492
02:32:47|2.952
02:32:48|2.9515
02:32:49|2.9459
02:32:50|2.9495
02:32:52|2.9506
02:32:53|2.9512
02:32:53|2.9567
02:32:54|2.9564
02:32:56|2.9567
02:32:56|2.962
02:32:57|2.9601
02:33:00|2.9552
02:33:01|2.952
02:33:01|2.9605
02:33:04|2.9588
02:33:05|2.96
02:33:05|2.958
02:33:06|2.9549
02:33:08|2.9572
02:33:08|2.954
02:33:10|2.9508
02:33:11|2.9506
02:33:12|2.9454
02:33:12|2.9477
02:33:14|2.9507
02:33:14|2.9493
02:33:15|2.9486
02:33:16|2.9504
02:33:17|2.9496
02:33:18|2.9547
02:33:20|2.9507
02:33:22|2.9671
02:33:22|2.9592
02:33:23|2.9602
02:33:24|2.9559
02:33:25|2.9571
02:33:26|2.9574
02:33:27|2.9598
02:33:28|2.9602
02:33:29|2.9658
02:33:30|2.958
02:33:31|2.9598
02:33:32|2.9589
02:33:33|2.9625
02:33:34|2.9598
02:33:36|2.9636
02:33:36|2.9642
02:33:37|2.9629
02:33:38|2.9642
02:33:39|2.9628
02:33:40|2.9629
02:33:41|2.9619
02:33:42|2.9619
02:33:43|2.9616
02:33:44|2.9573
02:33:45|2.9569
02:33:46|2.9554
02:33:47|2.9563
02:33:48|2.9564
02:33:50|2.9522
02:33:51|2.9502
02:33:52|2.9558
02:33:53|2.953
02:33:54|2.9553
02:33:55|2.9551
02:33:56|2.955
02:33:57|2.9556
02:33:58|2.9554
02:34:00|2.9552
02:34:01|2.9509
02:34:03|2.9518
02:34:04|2.9528
02:34:05|2.9508
02:34:06|2.9534
02:34:07|2.9525
02:34:08|2.9543
02:34:09|2.9557
02:34:10|2.9567
02:34:11|2.9539
02:34:12|2.9534
02:34:13|2.9532
02:34:14|2.9526
02:34:15|2.9545
02:34:16|2.9522
02:34:17|2.9528
02:34:18|2.9521
02:34:19|2.9546
02:34:20|2.9524
02:34:21|2.9533
02:34:22|2.9426
02:34:23|2.9425
02:34:24|2.9411
02:34:25|2.9425
02:34:26|2.9479
02:34:27|2.9473
02:34:28|2.945
02:34:29|2.9472
02:34:30|2.9473
02:34:31|2.9448
02:34:32|2.9515
02:34:33|2.9504
02:34:34|2.9489
02:34:35|2.9508
02:34:36|2.9524
02:34:37|2.9514
02:34:38|2.9528
02:34:39|2.9523
02:34:40|2.9528
02:34:41|2.9559
02:34:42|2.9524
02:34:43|2.9542
02:34:44|2.953
02:34:45|2.9535
02:34:46|2.9514
02:34:47|2.9528
02:34:48|2.9521
02:34:49|2.9523
02:34:50|2.9534
02:34:52|2.9525
02:34:52|2.954
02:34:53|2.9528
02:34:54|2.9532
02:34:56|2.9556
02:34:57|2.955
02:34:58|2.9521
02:34:59|2.9522
02:35:01|2.9542
02:35:02|2.9538
02:35:03|2.952
02:35:03|2.9543
02:35:05|2.9508
02:35:06|2.9509
02:35:07|2.9487
02:35:08|2.9469
02:35:09|2.9459
02:35:10|2.946
02:35:12|2.9521
02:35:12|2.9511
02:35:13|2.9512
02:35:14|2.9562
02:35:15|2.9558
02:35:16|2.9572
02:35:17|2.9565
02:35:18|2.9583
02:35:20|2.9528
02:35:21|2.9552
02:35:22|2.952
02:35:23|2.9539
02:35:24|2.9518
02:35:25|2.9505
02:35:26|2.9501
02:35:27|2.9507
02:35:28|2.9478
02:35:30|2.9467
02:35:30|2.9463
02:35:31|2.9464
02:35:32|2.9477
02:35:33|2.9482
02:35:34|2.9468
02:35:35|2.9459
02:35:36|2.9471
02:35:37|2.9459
02:35:38|2.9459
02:35:39|2.9493
02:35:40|2.9505
02:35:41|2.9505
02:35:42|2.9494
02:35:43|2.9505
02:35:44|2.9502
02:35:45|2.9502
02:35:46|2.9505
02:35:47|2.9507
02:35:48|2.9544
02:35:49|2.9613
02:35:50|2.9624
02:35:51|2.9554
02:35:53|2.9548
02:35:53|2.9549
02:35:54|2.9561
02:35:56|2.9563
02:35:57|2.9567
02:35:57|2.9548
02:35:59|2.9537
02:35:59|2.9548
02:36:01|2.9537
02:36:02|2.9551
02:36:03|2.9597
02:36:05|2.9573
02:36:05|2.9558
02:36:07|2.9554
02:36:07|2.9559
02:36:09|2.9531
02:36:09|2.9523
02:36:10|2.953
02:36:12|2.9516
02:36:12|2.9504
02:36:14|2.949
02:36:15|2.9484
02:36:16|2.9527
02:36:17|2.9497
02:36:17|2.9494
02:36:19|2.9507
02:36:20|2.9565
02:36:20|2.9568
02:36:21|2.9561
02:36:23|2.9524
02:36:23|2.9553
02:36:24|2.9539
02:36:26|2.955
02:36:26|2.9558
02:36:27|2.9558
02:36:28|2.9573
02:36:30|2.9566
02:36:31|2.9568
02:36:31|2.9571
02:36:32|2.9559
02:36:34|2.9557
02:36:34|2.9522
02:36:35|2.9499
02:36:37|2.9503
02:36:37|2.9501
02:36:39|2.9481
02:36:39|2.945
02:36:40|2.9387
02:36:41|2.9382
02:36:43|2.9432
02:36:43|2.9405
02:36:45|2.9382
02:36:46|2.9388
02:36:47|2.9394
02:36:47|2.9398
02:36:49|2.9398
02:36:49|2.9386
02:36:50|2.9404
02:36:51|2.9377
02:36:53|2.94
02:36:54|2.9411
02:36:55|2.9425
02:36:56|2.941
02:36:57|2.94
02:36:58|2.9426
02:36:59|2.9407
02:37:00|2.941
02:37:01|2.9418
02:37:02|2.94
02:37:04|2.94
02:37:06|2.9398
02:37:07|2.9361
02:37:09|2.9356
02:37:11|2.9373
02:37:12|2.9358
02:37:13|2.9361
02:37:14|2.9372
02:37:14|2.933
02:37:15|2.9301
02:37:16|2.9337
02:37:17|2.9306
02:37:18|2.9296
02:37:19|2.9303
02:37:20|2.9346
02:37:21|2.9355
02:37:23|2.94
02:37:23|2.9399
02:37:24|2.9371
02:37:25|2.94
02:37:26|2.9406
02:37:27|2.9417
02:37:28|2.9418
02:37:29|2.9387
02:37:30|2.9411
02:37:31|2.9407
02:37:32|2.9416
02:37:33|2.9414
02:37:34|2.9396
02:37:35|2.9406
02:37:36|2.9429
02:37:37|2.9456
02:37:38|2.9474
02:37:39|2.9494
02:37:40|2.9508
02:37:41|2.9528
02:37:42|2.9523
02:37:43|2.9535
02:37:44|2.9512
02:37:45|2.953
02:37:46|2.9529
02:37:48|2.953
02:37:49|2.9647
02:37:50|2.9629
02:37:51|2.9632
02:37:52|2.963
02:37:53|2.9603
02:37:55|2.9629
02:37:56|2.9562
02:37:57|2.9552
02:37:58|2.9546
02:37:58|2.9562
02:37:59|2.9545
02:38:00|2.9528
02:38:01|2.9528
02:38:03|2.9528
02:38:03|2.9554
02:38:05|2.9585
02:38:06|2.9649
02:38:07|2.9621
02:38:08|2.9621
02:38:09|2.9638
02:38:09|2.9579
02:38:11|2.9571
02:38:11|2.9602
02:38:13|2.9617
02:38:14|2.9607
02:38:14|2.962
02:38:16|2.9642
02:38:16|2.962
02:38:18|2.9618
02:38:18|2.9597
02:38:20|2.9599
02:38:20|2.9611
02:38:21|2.9577
02:38:24|2.9569
02:38:25|2.954
02:38:25|2.9549
02:38:26|2.9549
02:38:27|2.9574
02:38:28|2.9595
02:38:29|2.9589
02:38:30|2.9567
02:38:31|2.958
02:38:32|2.9596
02:38:33|2.9587
02:38:34|2.9567
02:38:35|2.9567
02:38:36|2.9524
02:38:37|2.9525
02:38:38|2.9578
02:38:39|2.9569
02:38:40|2.9569
02:38:41|2.9567
02:38:42|2.9568
02:38:43|2.9567
02:38:44|2.9568
02:38:45|2.9568
02:38:46|2.9569
02:38:47|2.9569
02:38:48|2.9585
02:38:49|2.9593
02:38:50|2.9604
02:38:51|2.96
02:38:52|2.9598
02:38:53|2.9602
02:38:54|2.9621
02:38:55|2.9592
02:38:57|2.9598
02:38:57|2.9599
02:38:59|2.9598
02:38:59|2.9602
02:39:00|2.9626
02:39:01|2.961
02:39:03|2.9604
02:39:05|2.96
02:39:05|2.9589
02:39:06|2.9597
02:39:08|2.9587
02:39:08|2.9578
02:39:10|2.9578
02:39:10|2.9568
02:39:11|2.9568
02:39:13|2.9567
02:39:13|2.9559
02:39:15|2.9554
02:39:16|2.9555
02:39:17|2.9554
02:39:17|2.9538
02:39:18|2.9547
02:39:20|2.9621
02:39:20|2.9623
02:39:22|2.96
02:39:23|2.9602
02:39:24|2.9626
02:39:25|2.9632
02:39:26|2.962
02:39:27|2.9672
02:39:27|2.9668
02:39:29|2.9687
02:39:31|2.9648
02:39:31|2.9675
02:39:32|2.9657
02:39:33|2.9668
02:39:34|2.9638
02:39:35|2.9653
02:39:36|2.9644
02:39:37|2.9663
02:39:38|2.9635
02:39:39|2.9672
02:39:40|2.9626
02:39:41|2.9633
02:39:42|2.9612
02:39:43|2.9573
02:39:44|2.959
02:39:45|2.9614
02:39:46|2.962
02:39:47|2.9579
02:39:48|2.9599
02:39:49|2.9619
02:39:50|2.9574
02:39:51|2.9574
02:39:52|2.961
02:39:53|2.9601
02:39:54|2.9635
02:39:56|2.9604
02:39:57|2.9604
02:39:58|2.9604
02:39:59|2.9604
02:40:00|2.9584
02:40:01|2.9568
02:40:01|2.958
02:40:03|2.953
02:40:04|2.9502
02:40:05|2.9461
02:40:06|2.9464
02:40:07|2.947
02:40:08|2.9469
02:40:09|2.9466
02:40:10|2.9484
02:40:11|2.9505
02:40:13|2.954
02:40:14|2.9564
02:40:14|2.9563
02:40:16|2.9562
02:40:16|2.9581
02:40:18|2.9602
02:40:19|2.9607
02:40:19|2.9607
02:40:21|2.9588
02:40:21|2.96
02:40:22|2.9618
02:40:24|2.9673
02:40:24|2.9674
02:40:26|2.9758
02:40:27|2.9753
02:40:28|2.9764
02:40:29|2.9765
02:40:29|2.9733
02:40:31|2.9766
02:40:32|2.9721
02:40:33|2.9739
02:40:34|2.9734
02:40:34|2.9727
02:40:36|2.9714
02:40:37|2.9729
02:40:38|2.9708
02:40:39|2.9734
02:40:40|2.9765
02:40:41|2.9688
02:40:41|2.97
02:40:43|2.975
02:40:43|2.9733
02:40:45|2.9731
02:40:46|2.9741
02:40:47|2.9765
02:40:48|2.9776
02:40:48|2.9785
02:40:50|2.9803
02:40:51|2.9835
02:40:52|2.985
02:40:53|2.9862
02:40:54|2.9822
02:40:55|2.9855
02:40:55|2.9844
02:40:57|2.987
02:40:58|2.9835
02:40:59|2.9825
02:41:00|2.9803
02:41:01|2.9774
02:41:02|2.9796
02:41:03|2.9798
02:41:04|2.9807
02:41:05|2.98
02:41:06|2.982
02:41:07|2.9848
02:41:08|2.9848
02:41:09|2.9848
02:41:10|2.9833
02:41:11|2.9822
02:41:12|2.9822
02:41:13|2.9813
02:41:14|2.9823
02:41:15|2.9802
02:41:16|2.981
02:41:17|2.9812
02:41:18|2.9804
02:41:19|2.9803
02:41:20|2.9802
02:41:21|2.9817
02:41:22|2.9817
02:41:23|2.9829
02:41:23|2.98
02:41:25|2.9812
02:41:26|2.98
02:41:27|2.9801
02:41:27|2.9801
02:41:29|2.9809
02:41:30|2.9807
02:41:31|2.9807
02:41:32|2.9813
02:41:33|2.9832
02:41:34|2.983
02:41:34|2.983
02:41:36|2.983
02:41:37|2.9856
02:41:37|2.9869
02:41:39|2.9871
02:41:40|2.9867
02:41:41|2.9888
02:41:42|2.9888
02:41:42|2.986
02:41:44|2.9881
02:41:44|2.9857
02:41:46|2.9825
02:41:47|2.9814
02:41:48|2.9849
02:41:48|2.9829
02:41:50|2.983
02:41:51|2.9826
02:41:52|2.9807
02:41:53|2.9805
02:41:54|2.983
02:41:55|2.9807
02:41:56|2.9806
02:41:56|2.9699
02:41:57|2.9724
02:41:58|2.9681
02:42:00|2.9678
02:42:01|2.9673
02:42:02|2.9701
02:42:03|2.9701
02:42:04|2.9742
02:42:05|2.9706
02:42:06|2.9723
02:42:08|2.9674
02:42:09|2.9671
02:42:10|2.9673
02:42:11|2.9692
02:42:12|2.9692
02:42:13|2.9675
02:42:14|2.965
02:42:15|2.9691
02:42:16|2.9673
02:42:17|2.9667
02:42:18|2.9667
02:42:19|2.9676
02:42:20|2.9682
02:42:21|2.9674
02:42:22|2.9664
02:42:23|2.9713
02:42:24|2.9722
02:42:25|2.9761
02:42:26|2.9754
02:42:27|2.9729
02:42:28|2.9775
02:42:29|2.9764
02:42:30|2.9721
02:42:31|2.9725
02:42:32|2.97
02:42:33|2.9713
02:42:34|2.9704
02:42:35|2.9704
02:42:36|2.97
02:42:37|2.968
02:42:38|2.9703
02:42:39|2.9682
02:42:40|2.9669
02:42:41|2.9669
02:42:42|2.9669
02:42:43|2.9679
02:42:44|2.968
02:42:45|2.9678
02:42:46|2.9697
02:42:47|2.9695
02:42:48|2.9693
02:42:49|2.9669
02:42:50|2.9673
02:42:51|2.9656
02:42:52|2.9656
02:42:53|2.9659
02:42:54|2.9619
02:42:55|2.962
02:42:56|2.9677
02:42:57|2.9645
02:42:58|2.9605
02:43:00|2.9616
02:43:01|2.9634
02:43:01|2.9609
02:43:03|2.9649
02:43:03|2.9654
02:43:04|2.9662
02:43:06|2.9662
02:43:07|2.9643
02:43:08|2.9656
02:43:09|2.9643
02:43:11|2.964
02:43:13|2.9643
02:43:14|2.9625
02:43:14|2.9617
02:43:16|2.9624
02:43:17|2.9624
02:43:18|2.9653
02:43:19|2.962
02:43:20|2.9627
02:43:21|2.9626
02:43:22|2.9629
02:43:24|2.9626
02:43:24|2.9631
02:43:25|2.9642
02:43:26|2.9643
02:43:27|2.9643
02:43:29|2.9639
02:43:29|2.9628
02:43:30|2.9631
02:43:31|2.9618
02:43:32|2.9609
02:43:33|2.9544
02:43:34|2.9513
02:43:35|2.9543
02:43:36|2.9531
02:43:37|2.9559
02:43:38|2.952
02:43:39|2.9502
02:43:40|2.9564
02:43:41|2.9567
02:43:43|2.9566
02:43:43|2.962
02:43:44|2.9618
02:43:45|2.9593
02:43:47|2.958
02:43:47|2.9591
02:43:48|2.9582
02:43:49|2.9543
02:43:50|2.9521
02:43:51|2.9566
02:43:52|2.9567
02:43:53|2.9559
02:43:54|2.9571
02:43:55|2.9568
02:43:56|2.9583
02:43:58|2.959
02:43:58|2.9584
02:44:00|2.9588
02:44:01|2.9566
02:44:02|2.9588
02:44:04|2.9575
02:44:04|2.958
02:44:05|2.9584
02:44:06|2.9556
02:44:07|2.956
02:44:09|2.9568
02:44:11|2.9565
02:44:12|2.9541
02:44:13|2.9544
02:44:14|2.9531
02:44:16|2.9519
02:44:16|2.9512
02:44:17|2.9499
02:44:18|2.9511
02:44:19|2.9475
02:44:20|2.9451
02:44:21|2.9456
02:44:22|2.9459
02:44:23|2.9433
02:44:24|2.9433
02:44:25|2.9473
02:44:26|2.9429
02:44:27|2.9433
02:44:28|2.9439
02:44:29|2.9451
02:44:31|2.9409
02:44:31|2.9334
02:44:32|2.9358
02:44:33|2.9367
02:44:34|2.9386
02:44:35|2.9378
02:44:36|2.9378
02:44:37|2.9372
02:44:38|2.9415
02:44:39|2.9406
02:44:40|2.936
02:44:42|2.9385
02:44:42|2.94
02:44:43|2.9374
02:44:44|2.9396
02:44:45|2.9365
02:44:46|2.939
02:44:47|2.9406
02:44:48|2.9383
02:44:49|2.9372
02:44:50|2.9385
02:44:51|2.937
02:44:52|2.9402
02:44:53|2.9395
02:44:54|2.9396
02:44:55|2.9431
02:44:56|2.9402
02:44:57|2.9431
02:44:58|2.9425
02:45:00|2.9416
02:45:02|2.9429
02:45:02|2.9401
02:45:03|2.9401
02:45:04|2.9377
02:45:05|2.9357
02:45:06|2.9347
02:45:07|2.9348
02:45:08|2.9327
02:45:09|2.9327
02:45:10|2.9327
02:45:12|2.9355
02:45:13|2.9311
02:45:13|2.9329
02:45:14|2.935
02:45:15|2.9324
02:45:16|2.9354
02:45:18|2.9334
02:45:18|2.9347
02:45:19|2.9331
02:45:21|2.9331
02:45:21|2.9331
02:45:23|2.9319
02:45:23|2.932
02:45:24|2.9319
02:45:25|2.932
02:45:26|2.932
02:45:28|2.9321
02:45:29|2.9337
02:45:30|2.9338
02:45:31|2.9364
02:45:31|2.9384
02:45:33|2.9376
02:45:34|2.9378
02:45:35|2.9393
02:45:35|2.9416
02:45:36|2.9412
02:45:38|2.9417
02:45:39|2.9438
02:45:39|2.9448
02:45:40|2.9499
02:45:41|2.9527
02:45:42|2.9508
02:45:43|2.9489
02:45:44|2.9497
02:45:45|2.9468
02:45:46|2.9455
02:45:47|2.9442
02:45:49|2.9423
02:45:50|2.9404
02:45:50|2.9404
02:45:51|2.9374
02:45:53|2.9367
02:45:54|2.933
02:45:54|2.9392
02:45:55|2.9396
02:45:56|2.9411
02:45:57|2.9233
02:45:58|2.9176
02:45:59|2.9235
02:46:01|2.9241
02:46:01|2.9174
02:46:03|2.9109
02:46:04|2.9095
02:46:04|2.911
02:46:06|2.9124
02:46:07|2.9136
02:46:08|2.9121
02:46:10|2.9075
02:46:12|2.9072
02:46:13|2.907
02:46:15|2.9125
02:46:16|2.9129
02:46:16|2.9126
02:46:17|2.9114
02:46:18|2.9126
02:46:20|2.917
02:46:20|2.9177
02:46:22|2.917
02:46:23|2.9177
02:46:24|2.9165
02:46:25|2.9165
02:46:25|2.9148
02:46:27|2.908
02:46:28|2.9136
02:46:28|2.9105
02:46:29|2.9099
02:46:31|2.912
02:46:32|2.912
02:46:32|2.912
02:46:34|2.9128
02:46:35|2.9136
02:46:36|2.916
02:46:36|2.9159
02:46:37|2.9178
02:46:38|2.9183
02:46:40|2.915
02:46:41|2.9193
02:46:41|2.9211
02:46:42|2.9189
02:46:43|2.9157
02:46:45|2.9184
02:46:46|2.9178
02:46:46|2.9159
02:46:47|2.9173
02:46:48|2.919
02:46:50|2.919
02:46:51|2.919
02:46:51|2.9189
02:46:52|2.9189
02:46:53|2.9172
02:46:54|2.9223
02:46:56|2.9218
02:46:57|2.922
02:46:57|2.92
02:46:59|2.92
02:46:59|2.9191
02:47:00|2.9222
02:47:01|2.9232
02:47:03|2.9247
02:47:04|2.9247
02:47:05|2.923
02:47:06|2.923
02:47:07|2.9232
02:47:08|2.923
02:47:09|2.9222
02:47:10|2.9224
02:47:11|2.923
02:47:12|2.9192
02:47:13|2.9201
02:47:14|2.9194
02:47:15|2.9173
02:47:16|2.9177
02:47:17|2.9193
02:47:18|2.9137
02:47:19|2.9157
02:47:20|2.9106
02:47:21|2.911
02:47:22|2.9121
02:47:23|2.9149
02:47:24|2.9152
02:47:25|2.9156
02:47:26|2.9112
02:47:27|2.9106
02:47:28|2.9075
02:47:30|2.9054
02:47:31|2.9096
02:47:32|2.9096
02:47:33|2.9064
02:47:34|2.9061
02:47:34|2.9082
02:47:36|2.9107
02:47:38|2.9052
02:47:38|2.9084
02:47:39|2.907
02:47:41|2.9039
02:47:42|2.9046
02:47:43|2.9044
02:47:44|2.905
02:47:45|2.9016
02:47:45|2.9001
02:47:46|2.8983
02:47:47|2.9
02:47:49|2.9006
02:47:50|2.8974
02:47:50|2.9
02:47:52|2.8974
02:47:52|2.9015
02:47:53|2.9
02:47:54|2.8973
02:47:55|2.8913
02:47:56|2.8954
02:47:57|2.8939
02:47:58|2.8986
02:48:00|2.896
02:48:00|2.892
02:48:03|2.8997
02:48:04|2.898
02:48:04|2.9069
02:48:05|2.9073
02:48:06|2.9062
02:48:08|2.9083
02:48:08|2.9084
02:48:10|2.9076
02:48:11|2.9187
02:48:12|2.9102
02:48:14|2.9089
02:48:16|2.9077
02:48:17|2.9086
02:48:18|2.9084
02:48:19|2.9093
02:48:20|2.9118
02:48:21|2.9136
02:48:22|2.911
02:48:23|2.911
02:48:24|2.9172
02:48:25|2.9144
02:48:26|2.9144
02:48:27|2.9131
02:48:28|2.9171
02:48:29|2.9153
02:48:30|2.9152
02:48:31|2.9137
02:48:32|2.9171
02:48:33|2.9171
02:48:34|2.92
02:48:36|2.9166
02:48:37|2.916
02:48:38|2.916
02:48:39|2.916
02:48:40|2.916
02:48:41|2.9155
02:48:42|2.9139
02:48:43|2.9152
02:48:44|2.9114
02:48:45|2.9123
02:48:46|2.9136
02:48:47|2.914
02:48:48|2.9167
02:48:49|2.9129
02:48:50|2.9171
02:48:51|2.918
02:48:52|2.917
02:48:53|2.9157
02:48:54|2.9156
02:48:55|2.9123
02:48:56|2.9137
02:48:57|2.9137
02:48:59|2.9126
02:48:59|2.9123
02:49:00|2.9096
02:49:02|2.9019
02:49:02|2.9019
02:49:04|2.9045
02:49:05|2.9063
02:49:06|2.9077
02:49:07|2.9077
02:49:08|2.9095
02:49:09|2.907
02:49:10|2.9073
02:49:11|2.9081
02:49:12|2.9096
02:49:14|2.9083
02:49:14|2.907
02:49:16|2.9078
02:49:16|2.907
02:49:18|2.9075
02:49:19|2.9047
02:49:20|2.9077
02:49:21|2.9077
02:49:22|2.9067
02:49:23|2.9056
02:49:24|2.9056
02:49:25|2.9079
02:49:26|2.9074
02:49:27|2.9087
02:49:28|2.9095
02:49:29|2.9106
02:49:30|2.9137
02:49:31|2.9125
02:49:32|2.9143
02:49:33|2.9141
02:49:34|2.91
02:49:35|2.91
02:49:36|2.914
02:49:37|2.9141
02:49:38|2.9124
02:49:39|2.9119
02:49:40|2.91
02:49:41|2.9084
02:49:42|2.9099
02:49:43|2.9099
02:49:44|2.9099
02:49:45|2.9098
02:49:46|2.9084
02:49:47|2.9071
02:49:48|2.9078
02:49:49|2.9017
02:49:50|2.9007
02:49:51|2.9026
02:49:52|2.9038
02:49:53|2.9025
02:49:54|2.9023
02:49:55|2.905
02:49:56|2.9009
02:49:57|2.9038
02:49:58|2.9066
02:49:59|2.9068
02:50:00|2.9089
02:50:01|2.9103
02:50:02|2.9069
02:50:03|2.904
02:50:04|2.9038
02:50:05|2.9021
02:50:06|2.906
02:50:07|2.9045
02:50:08|2.9068
02:50:09|2.9069
02:50:10|2.9069
02:50:11|2.9069
02:50:12|2.9069
02:50:13|2.9086
02:50:14|2.9121
02:50:16|2.9115
02:50:18|2.9044
02:50:18|2.9051
02:50:19|2.9042
02:50:21|2.9048
02:50:22|2.9046
02:50:24|2.902
02:50:25|2.902
02:50:26|2.9047
02:50:26|2.903
02:50:27|2.9039
02:50:28|2.9039
02:50:29|2.902
02:50:30|2.904
02:50:31|2.904
02:50:32|2.904
02:50:33|2.9042
02:50:34|2.9042
02:50:35|2.9009
02:50:36|2.8939
02:50:37|2.8936
02:50:38|2.8886
02:50:40|2.8917
02:50:41|2.8914
02:50:41|2.8901
02:50:43|2.8939
02:50:43|2.8935
02:50:45|2.8936
02:50:45|2.8881
02:50:47|2.8885
02:50:47|2.8877
02:50:48|2.8943
02:50:49|2.8948
02:50:50|2.8905
02:50:51|2.8877
02:50:52|2.8909
02:50:54|2.895
02:50:54|2.8939
02:50:55|2.894
02:50:57|2.8958
02:50:57|2.895
02:50:58|2.8933
02:51:00|2.8947
02:51:00|2.895
02:51:02|2.8958
02:51:02|2.8958
02:51:03|2.8958
02:51:04|2.8962
02:51:06|2.8994
02:51:06|2.8976
02:51:08|2.9
02:51:09|2.9001
02:51:09|2.8991
02:51:10|2.8992
02:51:12|2.8956
02:51:13|2.8969
02:51:14|2.8996
02:51:15|2.9013
02:51:16|2.9013
02:51:17|2.9013
02:51:18|2.9031
02:51:19|2.9014
02:51:21|2.9011
02:51:22|2.8939
02:51:23|2.8955
02:51:24|2.8936
02:51:25|2.8942
02:51:26|2.9
02:51:27|2.9011
02:51:28|2.899
02:51:29|2.9012
02:51:30|2.895
02:51:31|2.8948
02:51:31|2.8948
02:51:33|2.8948
02:51:34|2.8948
02:51:35|2.8945
02:51:36|2.8946
02:51:37|2.8934
02:51:38|2.8986
02:51:39|2.8987
02:51:40|2.895
02:51:41|2.8951
02:51:42|2.8953
02:51:43|2.8948
02:51:43|2.8948
02:51:45|2.895
02:51:46|2.8931
02:51:47|2.8931
02:51:48|2.8912
02:51:49|2.8917
02:51:50|2.8919
02:51:51|2.8919
02:51:52|2.8952
02:51:53|2.8942
02:51:54|2.8935
02:51:55|2.8959
02:51:56|2.895
02:51:57|2.8956
02:51:58|2.892
02:51:59|2.8931
02:52:00|2.8923
02:52:00|2.8923
02:52:02|2.8908
02:52:02|2.8902
02:52:04|2.8875
02:52:05|2.8875
02:52:06|2.8856
02:52:07|2.8835
02:52:09|2.885
02:52:09|2.8866
02:52:11|2.8849
02:52:11|2.8832
02:52:14|2.8854
02:52:14|2.8826
02:52:16|2.8876
02:52:18|2.8865
02:52:18|2.8876
02:52:20|2.885
02:52:21|2.885
02:52:21|2.887
02:52:22|2.8844
02:52:24|2.8848
02:52:25|2.8847
02:52:26|2.885
02:52:27|2.8859
02:52:28|2.8864
02:52:29|2.882
02:52:30|2.8846
02:52:31|2.884
02:52:32|2.8847
02:52:32|2.8848
02:52:34|2.8849
02:52:34|2.8849
02:52:35|2.8816
02:52:37|2.8816
02:52:38|2.8789
02:52:39|2.8809
02:52:40|2.8761
02:52:41|2.876
02:52:42|2.8764
02:52:43|2.8776
02:52:44|2.8786
02:52:45|2.8766
02:52:45|2.8774
02:52:47|2.878
02:52:47|2.877
02:52:48|2.8788
02:52:49|2.88
02:52:50|2.8816
02:52:52|2.8776
02:52:52|2.8796
02:52:53|2.8779
02:52:55|2.8842
02:52:56|2.8818
02:52:57|2.8781
02:52:57|2.8796
02:52:59|2.8799
02:53:00|2.8799
02:53:01|2.8813
02:53:01|2.8813
02:53:03|2.8813
02:53:04|2.8772
02:53:04|2.88
02:53:05|2.8829
02:53:07|2.8816
02:53:07|2.8824
02:53:08|2.8792
02:53:09|2.8793
02:53:11|2.876
02:53:11|2.8781
02:53:12|2.8824
02:53:13|2.8811
02:53:14|2.8815
02:53:15|2.8821
02:53:17|2.8808
02:53:19|2.8847
02:53:19|2.8827
02:53:20|2.8829
02:53:21|2.883
02:53:23|2.8829
02:53:23|2.8803
02:53:26|2.8806
02:53:26|2.8793
02:53:27|2.8755
02:53:28|2.8755
02:53:30|2.8755
02:53:31|2.8764
02:53:31|2.8732
02:53:32|2.8732
02:53:33|2.875
02:53:34|2.8755
02:53:35|2.8741
02:53:36|2.8793
02:53:37|2.8771
02:53:38|2.8741
02:53:39|2.8776
02:53:41|2.8776
02:53:43|2.8776
02:53:43|2.8776
02:53:44|2.8783
02:53:45|2.8783
02:53:46|2.8755
02:53:47|2.8755
02:53:49|2.8774
02:53:49|2.8736
02:53:50|2.8775
02:53:51|2.8765
02:53:52|2.8735
02:53:53|2.8774
02:53:54|2.878
02:53:55|2.8758
02:53:56|2.879
02:53:57|2.8789
02:53:58|2.8766
02:53:59|2.871
02:54:00|2.8713
02:54:01|2.8713
02:54:03|2.8729
02:54:03|2.8724
02:54:04|2.87
02:54:06|2.8744
02:54:06|2.8724
02:54:08|2.87
02:54:09|2.8662
02:54:09|2.8652
02:54:10|2.8685
02:54:11|2.8677
02:54:12|2.8698
02:54:13|2.8664
02:54:14|2.868
02:54:15|2.8682
02:54:16|2.8678
02:54:17|2.8692
02:54:18|2.8691
02:54:19|2.8707
02:54:22|2.87
02:54:22|2.8674
02:54:23|2.8689
02:54:25|2.8687
02:54:26|2.87
02:54:27|2.87
02:54:28|2.8698
02:54:29|2.87
02:54:30|2.8646
02:54:31|2.8648
02:54:32|2.866
02:54:33|2.8643
02:54:34|2.866
02:54:35|2.866
02:54:36|2.8668
02:54:37|2.8707
02:54:38|2.8602
02:54:39|2.8634
02:54:40|2.8596
02:54:41|2.8602
02:54:42|2.8609
02:54:43|2.8608
02:54:44|2.8627
02:54:45|2.8638
02:54:46|2.8628
02:54:47|2.8637
02:54:48|2.8645
02:54:49|2.8674
02:54:50|2.8662
02:54:51|2.8656
02:54:52|2.8649
02:54:53|2.8636
02:54:54|2.8628
02:54:55|2.8639
02:54:56|2.8668
02:54:57|2.8661
02:54:58|2.8645
02:54:59|2.8689
02:55:00|2.8652
02:55:01|2.868
02:55:02|2.8637
02:55:03|2.8608
02:55:04|2.8624
02:55:05|2.8619
02:55:06|2.8665
02:55:07|2.868
02:55:08|2.8678
02:55:10|2.8656
02:55:10|2.8656
02:55:12|2.8633
02:55:12|2.868
02:55:14|2.8679
02:55:15|2.8672
02:55:16|2.8657
02:55:17|2.8665
02:55:17|2.8644
02:55:19|2.8635
02:55:20|2.8643
02:55:20|2.8643
02:55:23|2.8641
02:55:23|2.864
02:55:24|2.8629
02:55:27|2.8652
02:55:28|2.8674
02:55:28|2.868
02:55:30|2.8634
02:55:31|2.8634
02:55:32|2.8634
02:55:32|2.8632
02:55:34|2.86
02:55:35|2.8603
02:55:36|2.8601
02:55:37|2.86
02:55:38|2.8602
02:55:38|2.8607
02:55:40|2.8625
02:55:40|2.8603
02:55:41|2.8622
02:55:42|2.8659
02:55:43|2.8593
02:55:45|2.8618
02:55:45|2.861
02:55:47|2.8621
02:55:47|2.86
02:55:48|2.8609
02:55:50|2.8622
02:55:51|2.8622
02:55:52|2.8621
02:55:52|2.8621
02:55:54|2.8614
02:55:54|2.8619
02:55:56|2.8632
02:55:57|2.8634
02:55:58|2.8633
02:55:59|2.8664
02:56:00|2.864
02:56:00|2.8638
02:56:02|2.864
02:56:03|2.864
02:56:04|2.8637
02:56:05|2.8637
02:56:06|2.8637
02:56:08|2.8673
02:56:08|2.8674
02:56:09|2.8687
02:56:10|2.872
02:56:12|2.8714
02:56:12|2.8626
02:56:15|2.8683
02:56:15|2.8698
02:56:16|2.8713
02:56:17|2.8747
02:56:18|2.873
02:56:20|2.8675
02:56:21|2.8714
02:56:22|2.8666
02:56:23|2.8671
02:56:25|2.8708
02:56:27|2.8614
02:56:27|2.8685
02:56:29|2.8685
02:56:29|2.8664
02:56:30|2.8664
02:56:32|2.867
02:56:33|2.8673
02:56:34|2.8674
02:56:35|2.8695
02:56:35|2.8708
02:56:36|2.8714
02:56:38|2.8714
02:56:39|2.8714
02:56:40|2.8714
02:56:40|2.87
02:56:42|2.8708
02:56:43|2.8708
02:56:43|2.8708
02:56:44|2.871
02:56:46|2.8714
02:56:46|2.8714
02:56:47|2.8738
02:56:49|2.8753
02:56:51|2.8798
02:56:51|2.876
02:56:52|2.88
02:56:54|2.8787
02:56:54|2.8787
02:56:56|2.88
02:56:56|2.8803
02:56:57|2.8753
02:56:58|2.8753
02:57:00|2.8762
02:57:00|2.8772
02:57:01|2.8776
02:57:02|2.8808
02:57:03|2.879
02:57:04|2.8749
02:57:05|2.8777
02:57:06|2.8777
02:57:07|2.8768
02:57:08|2.8727
02:57:09|2.8738
02:57:10|2.875
02:57:11|2.87
02:57:12|2.8716
02:57:14|2.87
02:57:14|2.8709
02:57:16|2.8706
02:57:16|2.8675
02:57:17|2.8684
02:57:18|2.8677
02:57:19|2.8646
02:57:20|2.8662
02:57:23|2.8662
02:57:23|2.8649
02:57:25|2.8635
02:57:26|2.8632
02:57:27|2.8632
02:57:29|2.8677
02:57:29|2.8685
02:57:30|2.868
02:57:32|2.8666
02:57:33|2.865
02:57:34|2.865
02:57:35|2.8631
02:57:36|2.8625
02:57:37|2.8625
02:57:38|2.8645
02:57:39|2.8618
02:57:40|2.865
02:57:41|2.864
02:57:42|2.8626
02:57:43|2.8605
02:57:44|2.8647
02:57:45|2.8647
02:57:46|2.8647
02:57:47|2.8639
02:57:48|2.8626
02:57:49|2.8638
02:57:50|2.8626
02:57:51|2.864
02:57:52|2.8635
02:57:53|2.8586
02:57:54|2.8609
02:57:55|2.8624
02:57:56|2.8619
02:57:57|2.8623
02:57:58|2.8623
02:57:59|2.8617
02:58:00|2.8626
02:58:01|2.8626
02:58:03|2.8676
02:58:03|2.8693
02:58:04|2.8709
02:58:05|2.8692
02:58:07|2.8714
02:58:08|2.8714
02:58:10|2.8753
02:58:10|2.8753
02:58:11|2.8744
02:58:12|2.8767
02:58:13|2.8766
02:58:14|2.8766
02:58:15|2.8766
02:58:17|2.8764
02:58:18|2.8754
02:58:19|2.8728
02:58:20|2.8691
02:58:21|2.869
02:58:22|2.8703
02:58:23|2.8721
02:58:24|2.8723
02:58:26|2.8727
02:58:28|2.8762
02:58:28|2.8766
02:58:30|2.8728
02:58:31|2.8734
02:58:33|2.8702
02:58:34|2.875
02:58:35|2.8729
02:58:36|2.8749
02:58:37|2.8762
02:58:38|2.8706
02:58:39|2.8702
02:58:40|2.8683
02:58:41|2.8651
02:58:42|2.8699
02:58:43|2.8684
02:58:44|2.8698
02:58:45|2.8698
02:58:46|2.8698
02:58:47|2.8684
02:58:47|2.8677
02:58:49|2.8697
02:58:50|2.871
02:58:51|2.8701
02:58:52|2.8729
02:58:53|2.8719
02:58:54|2.8718
02:58:55|2.8718
02:58:56|2.8723
02:58:57|2.8695
02:58:59|2.8687
02:58:59|2.8708
02:59:00|2.8723
02:59:02|2.8723
02:59:02|2.8701
02:59:03|2.8701
02:59:04|2.8699
02:59:05|2.8699
02:59:06|2.8699
02:59:07|2.87
02:59:08|2.87
02:59:09|2.8708
02:59:12|2.87
02:59:12|2.8667
02:59:13|2.8667
02:59:14|2.8667
02:59:15|2.87
02:59:17|2.8696
02:59:19|2.8657
02:59:19|2.8683
02:59:20|2.8722
02:59:21|2.8722
02:59:24|2.8704
02:59:24|2.8714
02:59:26|2.8718
02:59:27|2.868
02:59:28|2.8716
02:59:30|2.8681
02:59:31|2.8721
02:59:32|2.8721
02:59:34|2.8742
02:59:34|2.8742
02:59:36|2.8797
02:59:37|2.8756
02:59:37|2.8763
02:59:39|2.8763
02:59:39|2.8757
02:59:40|2.8757
02:59:41|2.8757
02:59:42|2.8757
02:59:44|2.8745
02:59:44|2.8738
02:59:46|2.8758
02:59:47|2.8763
02:59:47|2.878
02:59:49|2.8782
02:59:49|2.8776
02:59:50|2.88
02:59:51|2.8785
02:59:52|2.8801
02:59:53|2.8785
02:59:54|2.8785
02:59:55|2.8787
02:59:56|2.8801
02:59:57|2.8801
02:59:59|2.8795
03:00:00|2.876
03:00:00|2.8773
03:00:01|2.8782
03:00:03|2.8785
03:00:03|2.8736
03:00:06|2.8731
03:00:06|2.8717
03:00:07|2.8721
03:00:10|2.8754
03:00:10|2.8738
03:00:11|2.8724
03:00:12|2.8702
03:00:13|2.8733
03:00:14|2.8733
03:00:15|2.8733
03:00:16|2.8677
03:00:17|2.8708
03:00:18|2.8705
03:00:19|2.8689
03:00:20|2.8702
03:00:21|2.87
03:00:22|2.87
03:00:23|2.8683
03:00:25|2.8689
03:00:27|2.87
03:00:28|2.87
03:00:29|2.8714
03:00:30|2.8696
03:00:31|2.8704
03:00:32|2.8701
03:00:33|2.8695
03:00:34|2.868
03:00:35|2.869
03:00:36|2.8711
03:00:37|2.8661
03:00:38|2.8661
03:00:39|2.8629
03:00:40|2.8671
03:00:41|2.8665
03:00:43|2.8635
03:00:43|2.8661
03:00:44|2.8676
03:00:46|2.8646
03:00:47|2.8649
03:00:48|2.8671
03:00:49|2.8671
03:00:50|2.8659
03:00:51|2.8612
03:00:52|2.8612
03:00:54|2.8617
03:00:55|2.8585
03:00:55|2.8585
03:00:57|2.8587
03:00:58|2.8534
03:00:59|2.857
03:00:59|2.8518
03:01:01|2.8524
03:01:01|2.8529
03:01:03|2.8557
03:01:04|2.8536
03:01:05|2.8516
03:01:06|2.8518
03:01:06|2.8501
03:01:07|2.8529
03:01:09|2.8544
03:01:09|2.8543
03:01:10|2.8526
03:01:11|2.8533
03:01:12|2.8408
03:01:14|2.8428
03:01:15|2.8466
03:01:15|2.8415
03:01:18|2.8414
03:01:18|2.841
03:01:19|2.8417
03:01:20|2.8421
03:01:22|2.8452
03:01:22|2.8435
03:01:23|2.8374
03:01:24|2.8393
03:01:26|2.8428
03:01:27|2.8419
03:01:29|2.8414
03:01:29|2.8393
03:01:31|2.837
03:01:32|2.837
03:01:33|2.8361
03:01:34|2.8366
03:01:34|2.8357
03:01:36|2.8331
03:01:37|2.8351
03:01:38|2.8351
03:01:38|2.8351
03:01:39|2.8351
03:01:41|2.8313
03:01:42|2.831
03:01:43|2.832
03:01:44|2.8327
03:01:45|2.8339
03:01:47|2.8351
03:01:48|2.835
03:01:49|2.8313
03:01:49|2.8324
03:01:51|2.8328
03:01:51|2.8336
03:01:52|2.8351
03:01:53|2.8339
03:01:54|2.8354
03:01:55|2.8373
03:01:56|2.8383
03:01:57|2.8386
03:01:58|2.84
03:01:59|2.8378
03:02:00|2.8381
03:02:01|2.84
03:02:02|2.8386
03:02:03|2.8344
03:02:04|2.8397
03:02:05|2.8388
03:02:06|2.84
03:02:07|2.8403
03:02:08|2.8399
03:02:09|2.8391
03:02:10|2.8381
03:02:11|2.8376
03:02:12|2.8384
03:02:13|2.8384
03:02:14|2.84
03:02:15|2.8395
03:02:16|2.8399
03:02:17|2.8358
03:02:18|2.8364
03:02:19|2.8364
03:02:20|2.8405
03:02:21|2.8404
03:02:23|2.838
03:02:24|2.838
03:02:25|2.8368
03:02:26|2.8348
03:02:27|2.8348
03:02:29|2.8358
03:02:29|2.8368
03:02:31|2.8365
03:02:32|2.8346
03:02:33|2.8394
03:02:34|2.8424
03:02:36|2.8399
03:02:36|2.8406
03:02:38|2.8419
03:02:38|2.8419
03:02:39|2.845
03:02:40|2.8437
03:02:41|2.8471
03:02:42|2.8474
03:02:43|2.8458
03:02:44|2.8445
03:02:45|2.8486
03:02:46|2.8482
03:02:48|2.8482
03:02:48|2.849
03:02:50|2.8499
03:02:50|2.8451
03:02:52|2.8498
03:02:52|2.8496
03:02:53|2.8474
03:02:55|2.8474
03:02:55|2.8491
03:02:57|2.8478
03:02:58|2.8478
03:02:59|2.8476
03:03:00|2.8476
03:03:00|2.8474
03:03:02|2.8482
03:03:04|2.8494
03:03:04|2.8481
03:03:05|2.8492
03:03:06|2.8476
03:03:07|2.8433
03:03:08|2.8465
03:03:09|2.8447
03:03:10|2.8447
03:03:12|2.8447
03:03:12|2.844
03:03:15|2.8467
03:03:15|2.8483
03:03:16|2.8446
03:03:17|2.8413
03:03:18|2.8413
03:03:19|2.8425
03:03:20|2.8422
03:03:21|2.8396
03:03:22|2.8396
03:03:23|2.842
03:03:24|2.842
03:03:25|2.842
03:03:26|2.8396
03:03:27|2.8406
03:03:29|2.8395
03:03:30|2.8397
03:03:31|2.8396
03:03:32|2.8374
03:03:34|2.8397
03:03:35|2.8355
03:03:36|2.8392
03:03:36|2.8392
03:03:38|2.8398
03:03:40|2.8382
03:03:40|2.8397
03:03:42|2.8412
03:03:42|2.8412
03:03:43|2.8412
03:03:44|2.8423
03:03:45|2.8423
03:03:46|2.8444
03:03:48|2.8457
03:03:48|2.8429
03:03:49|2.8429
03:03:50|2.8375
03:03:52|2.838
03:03:52|2.8381
03:03:54|2.8381
03:03:55|2.8381
03:03:55|2.8375
03:03:56|2.8348
03:03:57|2.8348
03:03:59|2.836
03:03:59|2.8342
03:04:01|2.835
03:04:02|2.8351
03:04:02|2.8328
03:04:03|2.8312
03:04:04|2.8324
03:04:05|2.8324
03:04:06|2.83
03:04:07|2.8342
03:04:08|2.834
03:04:09|2.834
03:04:10|2.8344
03:04:12|2.8351
03:04:13|2.8389
03:04:13|2.838
03:04:14|2.8392
03:04:15|2.839
03:04:16|2.8404
03:04:17|2.8395
03:04:19|2.839
03:04:20|2.8367
03:04:20|2.8344
03:04:21|2.8344
03:04:23|2.8362
03:04:24|2.8362
03:04:25|2.8344
03:04:26|2.8345
03:04:27|2.8344
03:04:28|2.8347
03:04:29|2.8391
03:04:30|2.8391
03:04:32|2.8361
03:04:32|2.8326
03:04:35|2.8308
03:04:35|2.8289
03:04:37|2.8314
03:04:39|2.8363
03:04:40|2.8363
03:04:41|2.8352
03:04:41|2.8352
03:04:44|2.8336
03:04:44|2.8317
03:04:45|2.8317
03:04:47|2.8317
03:04:47|2.8285
03:04:48|2.8332
03:04:49|2.8332
03:04:50|2.8301
03:04:52|2.8301
03:04:53|2.8285
03:04:54|2.8261
03:04:54|2.8252
03:04:56|2.8207
03:04:57|2.8234
03:04:57|2.8204
03:04:58|2.8234
03:04:59|2.8234
03:05:00|2.8238
03:05:01|2.8211
03:05:03|2.8217
03:05:03|2.8205
03:05:05|2.8219
03:05:05|2.8218
03:05:06|2.822
03:05:09|2.8222
03:05:09|2.8234
03:05:10|2.8231
03:05:11|2.8225
03:05:12|2.8234
03:05:13|2.8244
03:05:14|2.825
03:05:16|2.819
03:05:17|2.8201
03:05:18|2.8208
03:05:19|2.8193
03:05:20|2.8201
03:05:21|2.821
03:05:22|2.82
03:05:23|2.8189
03:05:24|2.8185
03:05:25|2.8207
03:05:26|2.8177
03:05:27|2.8177
03:05:28|2.8173
03:05:29|2.8183
03:05:30|2.8179
03:05:32|2.8228
03:05:34|2.8256
03:05:36|2.8271
03:05:37|2.8374
03:05:37|2.8374
03:05:38|2.834
03:05:39|2.8358
03:05:40|2.837
03:05:41|2.837
03:05:42|2.8361
03:05:43|2.8352
03:05:44|2.8347
03:05:45|2.837
03:05:47|2.8379
03:05:47|2.84
03:05:48|2.8388
03:05:49|2.8405
03:05:50|2.8352
03:05:51|2.8365
03:05:52|2.8371
03:05:53|2.8345
03:05:54|2.8367
03:05:55|2.8366
03:05:56|2.8368
03:05:57|2.8395
03:05:58|2.8374
03:05:59|2.8393
03:06:00|2.8376
03:06:01|2.837
03:06:02|2.834
03:06:03|2.8358
03:06:04|2.8284
03:06:05|2.834
03:06:06|2.834
03:06:08|2.8253
03:06:09|2.8308
03:06:10|2.8373
03:06:11|2.8372
03:06:12|2.8366
03:06:13|2.8355
03:06:14|2.835
03:06:15|2.8365
03:06:16|2.8354
03:06:17|2.8337
03:06:18|2.8374
03:06:19|2.8318
03:06:20|2.8328
03:06:21|2.8336
03:06:22|2.8332
03:06:23|2.8371
03:06:24|2.8355
03:06:25|2.8352
03:06:26|2.8354
03:06:28|2.8359
03:06:28|2.8354
03:06:29|2.8384
03:06:32|2.835
03:06:32|2.8325
03:06:34|2.8352
03:06:35|2.8372
03:06:37|2.8394
03:06:37|2.8392
03:06:40|2.8399
03:06:41|2.84
03:06:41|2.8399
03:06:42|2.8385
03:06:44|2.836
03:06:45|2.8393
03:06:45|2.84
03:06:47|2.8407
03:06:47|2.8467
03:06:49|2.8419
03:06:49|2.8395
03:06:52|2.8465
03:06:52|2.8443
03:06:53|2.8446
03:06:54|2.8413
03:06:55|2.8417
03:06:57|2.8417
03:06:57|2.842
03:06:58|2.8422
03:06:59|2.8422
03:07:00|2.8417
03:07:01|2.8461
03:07:02|2.8461
03:07:03|2.8417
03:07:04|2.843
03:07:06|2.8433
03:07:06|2.8394
03:07:07|2.8423
03:07:09|2.8426
03:07:09|2.8425
03:07:10|2.843
03:07:11|2.8423
03:07:12|2.8386
03:07:13|2.84
03:07:14|2.8075
03:07:15|2.8078
03:07:16|2.8152
03:07:17|2.815
03:07:18|2.8139
03:07:19|2.8137
03:07:20|2.8155
03:07:21|2.816
03:07:23|2.8137
03:07:24|2.813
03:07:25|2.8145
03:07:26|2.8123
03:07:27|2.8129
03:07:28|2.8134
03:07:29|2.8103
03:07:30|2.8091
03:07:31|2.8107
03:07:33|2.8069
03:07:34|2.809
03:07:35|2.8083
03:07:36|2.8081
03:07:37|2.8092
03:07:38|2.8105
03:07:39|2.8083
03:07:40|2.8072
03:07:41|2.8079
03:07:43|2.8083
03:07:44|2.8072
03:07:45|2.8101
03:07:46|2.8095
03:07:47|2.8089
03:07:48|2.8094
03:07:49|2.807
03:07:50|2.807
03:07:51|2.8099
03:07:52|2.8067
03:07:54|2.806
03:07:54|2.804
03:07:55|2.8075
03:07:57|2.8063
03:07:58|2.8064
03:07:58|2.808
03:07:59|2.8102
03:08:01|2.8087
03:08:01|2.8109
03:08:03|2.8188
03:08:04|2.8188
03:08:05|2.8141
03:08:06|2.8146
03:08:06|2.8136
03:08:08|2.8198
03:08:09|2.8183
03:08:10|2.8168
03:08:11|2.8164
03:08:12|2.8185
03:08:13|2.8178
03:08:14|2.8197
03:08:16|2.819
03:08:17|2.8201
03:08:17|2.819
03:08:18|2.8186
03:08:19|2.8207
03:08:20|2.8207
03:08:21|2.8201
03:08:22|2.8208
03:08:24|2.8212
03:08:24|2.8217
03:08:25|2.8216
03:08:26|2.8246
03:08:27|2.8236
03:08:28|2.8236
03:08:29|2.8221
03:08:30|2.8216
03:08:31|2.8238
03:08:34|2.8216
03:08:35|2.8237
03:08:35|2.8236
03:08:37|2.8234
03:08:37|2.8245
03:08:39|2.8245
03:08:40|2.8265
03:08:40|2.8253
03:08:43|2.8247
03:08:43|2.8267
03:08:44|2.8269
03:08:45|2.8258
03:08:47|2.8256
03:08:47|2.8239
03:08:48|2.8241
03:08:49|2.8258
03:08:50|2.8263
03:08:51|2.8248
03:08:52|2.8239
03:08:53|2.8257
03:08:54|2.8273
03:08:55|2.8216
03:08:56|2.8242
03:08:57|2.8225
03:08:58|2.8226
03:08:59|2.8225
03:09:00|2.823
03:09:01|2.8237
03:09:02|2.8239
03:09:03|2.8224
03:09:04|2.8212
03:09:05|2.8194
03:09:06|2.8184
03:09:07|2.8181
03:09:09|2.8179
03:09:09|2.818
03:09:10|2.8204
03:09:11|2.8164
03:09:12|2.8191
03:09:13|2.8202
03:09:14|2.8203
03:09:15|2.8195
03:09:16|2.8233
03:09:17|2.8186
03:09:18|2.8203
03:09:19|2.8203
03:09:20|2.8203
03:09:21|2.8146
03:09:22|2.8183
03:09:23|2.8169
03:09:24|2.8169
03:09:25|2.8188
03:09:26|2.8209
03:09:27|2.8209
03:09:28|2.82
03:09:29|2.82
03:09:30|2.8218
03:09:31|2.8187
03:09:32|2.8218
03:09:33|2.8218
03:09:34|2.8227
03:09:35|2.8209
03:09:36|2.8217
03:09:38|2.8249
03:09:39|2.8249
03:09:40|2.8211
03:09:41|2.8233
03:09:42|2.8247
03:09:43|2.8233
03:09:44|2.8232
03:09:45|2.8247
03:09:46|2.8256
03:09:47|2.8273
03:09:48|2.8279
03:09:49|2.8324
03:09:50|2.8285
03:09:51|2.8285
03:09:52|2.828
03:09:53|2.8321
03:09:54|2.8308
03:09:55|2.8263
03:09:56|2.8272
03:09:58|2.8224
03:09:58|2.8234
03:09:59|2.823
03:10:01|2.8194
03:10:02|2.8214
03:10:03|2.8216
03:10:05|2.8208
03:10:07|2.8184
03:10:07|2.8197
03:10:08|2.8177
03:10:09|2.8155
03:10:10|2.8181
03:10:11|2.8138
03:10:12|2.8176
03:10:13|2.8182
03:10:15|2.8181
03:10:16|2.8191
03:10:17|2.819
03:10:18|2.818
03:10:19|2.8142
03:10:20|2.8121
03:10:21|2.8116
03:10:22|2.8097
03:10:23|2.8126
03:10:24|2.8132
03:10:25|2.8105
03:10:26|2.8097
03:10:27|2.8176
03:10:28|2.8199
03:10:29|2.8165
03:10:30|2.8189
03:10:31|2.8157
03:10:32|2.8149
03:10:33|2.8149
03:10:34|2.8126
03:10:35|2.8091
03:10:36|2.8155
03:10:37|2.8235
03:10:38|2.8189
03:10:39|2.8219
03:10:40|2.8213
03:10:41|2.8226
03:10:42|2.819
03:10:43|2.8208
03:10:44|2.8222
03:10:45|2.8229
03:10:47|2.8219
03:10:48|2.8219
03:10:49|2.82
03:10:50|2.8241
03:10:51|2.8232
03:10:52|2.8251
03:10:53|2.8185
03:10:54|2.827
03:10:55|2.8149
03:10:56|2.8118
03:10:57|2.8121
03:10:58|2.8154
03:10:59|2.8179
03:11:00|2.8188
03:11:01|2.8193
03:11:02|2.8174
03:11:03|2.8192
03:11:04|2.8167
03:11:05|2.8153
03:11:07|2.8182
03:11:07|2.8142
03:11:08|2.8105
03:11:09|2.8095
03:11:10|2.8104
03:11:11|2.8131
03:11:12|2.813
03:11:14|2.8126
03:11:15|2.811
03:11:16|2.8125
03:11:17|2.8113
03:11:18|2.8124
03:11:19|2.8117
03:11:20|2.8107
03:11:21|2.8128
03:11:22|2.8142
03:11:23|2.8143
03:11:24|2.814
03:11:25|2.815
03:11:26|2.8158
03:11:28|2.8141
03:11:28|2.8144
03:11:29|2.8157
03:11:30|2.8134
03:11:32|2.8157
03:11:32|2.815
03:11:34|2.8157
03:11:35|2.8144
03:11:37|2.8141
03:11:37|2.8156
03:11:39|2.8157
03:11:39|2.8143
03:11:41|2.8157
03:11:42|2.8166
03:11:43|2.8192
03:11:43|2.8192
03:11:45|2.82
03:11:46|2.8186
03:11:47|2.825
03:11:47|2.8255
03:11:48|2.827
03:11:50|2.8273
03:11:51|2.8263
03:11:51|2.8277
03:11:53|2.8313
03:11:54|2.8307
03:11:54|2.8309
03:11:56|2.8299
03:11:57|2.8318
03:11:57|2.8299
03:11:58|2.8337
03:12:00|2.8329
03:12:01|2.8339
03:12:02|2.8344
03:12:03|2.8368
03:12:04|2.8397
03:12:04|2.8439
03:12:06|2.8429
03:12:07|2.845
03:12:07|2.8279
03:12:09|2.8284
03:12:10|2.8273
03:12:11|2.8239
03:12:11|2.8282
03:12:13|2.8274
03:12:15|2.8284
03:12:16|2.831
03:12:16|2.8302
03:12:17|2.8298
03:12:18|2.8298
03:12:19|2.831
03:12:20|2.831
03:12:21|2.8299
03:12:23|2.83
03:12:23|2.8298
03:12:25|2.8299
03:12:25|2.8282
03:12:26|2.8318
03:12:27|2.8301
03:12:28|2.8268
03:12:30|2.8266
03:12:31|2.8366
03:12:31|2.8328
03:12:33|2.8343
03:12:33|2.8332
03:12:34|2.828
03:12:35|2.8308
03:12:38|2.834
03:12:38|2.8318
03:12:39|2.8329
03:12:41|2.8371
03:12:41|2.8386
03:12:42|2.8367
03:12:43|2.8378
03:12:44|2.8354
03:12:45|2.8361
03:12:46|2.8391
03:12:48|2.8379
03:12:48|2.839
03:12:49|2.8373
03:12:50|2.8405
03:12:51|2.8408
03:12:52|2.8424
03:12:53|2.8432
03:12:54|2.841
03:12:55|2.8448
03:12:56|2.8421
03:12:57|2.8413
03:12:58|2.8416
03:13:00|2.8448
03:13:00|2.8418
03:13:01|2.8396
03:13:02|2.8386
03:13:03|2.8397
03:13:04|2.8397
03:13:05|2.8392
03:13:06|2.84
03:13:07|2.8416
03:13:08|2.838
03:13:09|2.8386
03:13:10|2.8354
03:13:11|2.8374
03:13:12|2.8361
03:13:13|2.8347
03:13:14|2.8325
03:13:15|2.8345
03:13:16|2.8344
03:13:17|2.8363
03:13:18|2.8301
03:13:20|2.8299
03:13:21|2.8284
03:13:22|2.8279
03:13:24|2.8322
03:13:24|2.8222
03:13:26|2.8195
03:13:27|2.8199
03:13:28|2.8198
03:13:29|2.8159
03:13:30|2.821
03:13:31|2.8236
03:13:32|2.8293
03:13:33|2.8275
03:13:34|2.8296
03:13:35|2.8288
03:13:36|2.8229
03:13:37|2.8232
03:13:38|2.8236
03:13:39|2.8241
03:13:41|2.8295
03:13:43|2.8284
03:13:43|2.8311
03:13:45|2.8357
03:13:45|2.8317
03:13:46|2.8312
03:13:48|2.8304
03:13:48|2.8272
03:13:49|2.83
03:13:51|2.8329
03:13:52|2.8348
03:13:54|2.8356
03:13:54|2.8355
03:13:55|2.8332
03:13:56|2.839
03:13:58|2.8345
03:13:58|2.8377
03:13:59|2.8365
03:14:00|2.8389
03:14:01|2.8357
03:14:02|2.8353
03:14:03|2.8363
03:14:04|2.8385
03:14:06|2.8369
03:14:08|2.8385
03:14:09|2.8327
03:14:10|2.8369
03:14:10|2.839
03:14:12|2.8383
03:14:14|2.8362
03:14:14|2.8362
03:14:16|2.8361
03:14:16|2.8361
03:14:17|2.8353
03:14:18|2.8343
03:14:19|2.8332
03:14:20|2.831
03:14:21|2.8319
03:14:22|2.8336
03:14:23|2.8336
03:14:24|2.8336
03:14:25|2.834
03:14:26|2.8352
03:14:27|2.8348
03:14:29|2.8339
03:14:31|2.8363
03:14:31|2.8349
03:14:32|2.8349
03:14:33|2.8372
03:14:34|2.8372
03:14:35|2.8385
03:14:36|2.8366
03:14:37|2.8383
03:14:39|2.8368
03:14:40|2.834
03:14:41|2.8345
03:14:43|2.8358
03:14:43|2.836
03:14:45|2.8345
03:14:45|2.8336
03:14:47|2.8352
03:14:48|2.8334
03:14:49|2.8343
03:14:50|2.8343
03:14:51|2.8343
03:14:52|2.831
03:14:53|2.8281
03:14:54|2.8292
03:14:55|2.8292
03:14:56|2.8292
03:14:57|2.8298
03:14:58|2.8289
03:14:58|2.8293
03:15:00|2.8293
03:15:01|2.8308
03:15:02|2.8312
03:15:03|2.8307
03:15:04|2.8307
03:15:06|2.8252
03:15:07|2.8147
03:15:08|2.8158
03:15:09|2.8047
03:15:10|2.8054
03:15:11|2.8019
03:15:12|2.8044
03:15:13|2.8093
03:15:14|2.8074
03:15:14|2.806
03:15:15|2.8047
03:15:17|2.8
03:15:17|2.8027
03:15:20|2.7966
03:15:20|2.7981
03:15:23|2.7961
03:15:23|2.7915
03:15:24|2.7895
03:15:25|2.7891
03:15:26|2.7851
03:15:27|2.7858
03:15:28|2.7851
03:15:29|2.786
03:15:30|2.7812
03:15:31|2.7813
03:15:33|2.7919
03:15:35|2.8
03:15:35|2.8
03:15:36|2.7937
03:15:38|2.7953
03:15:38|2.7901
03:15:41|2.7907
03:15:41|2.787
03:15:43|2.7883
03:15:45|2.7875
03:15:46|2.7912
03:15:46|2.7938
03:15:49|2.7953
03:15:50|2.7915
03:15:50|2.7913
03:15:52|2.7891
03:15:53|2.7849
03:15:54|2.7886
03:15:55|2.7868
03:15:56|2.7837
03:15:57|2.7839
03:15:59|2.7887
03:15:59|2.799
03:16:00|2.7975
03:16:02|2.7963
03:16:03|2.7967
03:16:04|2.7991
03:16:05|2.7985
03:16:07|2.7985
03:16:07|2.7989
03:16:09|2.7985
03:16:09|2.7995
03:16:12|2.7996
03:16:12|2.7989
03:16:13|2.7992
03:16:14|2.7974
03:16:15|2.7951
03:16:17|2.7936
03:16:17|2.7869
03:16:19|2.7875
03:16:20|2.7909
03:16:21|2.7931
03:16:21|2.797
03:16:23|2.7968
03:16:24|2.7892
03:16:25|2.7931
03:16:26|2.7943
03:16:27|2.7932
03:16:28|2.7925
03:16:29|2.792
03:16:30|2.7881
03:16:31|2.7996
03:16:32|2.7948
03:16:34|2.7966
03:16:35|2.7957
03:16:36|2.7966
03:16:37|2.7962
03:16:38|2.7991
03:16:39|2.7986
03:16:40|2.7976
03:16:41|2.7961
03:16:42|2.7988
03:16:44|2.7932
03:16:45|2.7966
03:16:46|2.7943
03:16:47|2.7934
03:16:48|2.7954
03:16:49|2.7955
03:16:50|2.7904
03:16:51|2.7903
03:16:52|2.7935
03:16:53|2.7965
03:16:55|2.794
03:16:57|2.8
03:16:57|2.7974
03:16:58|2.7948
03:16:59|2.7972
03:17:00|2.7969
03:17:01|2.7947
03:17:02|2.795
03:17:03|2.7966
03:17:04|2.7972
03:17:05|2.7972
03:17:06|2.7972
03:17:07|2.796
03:17:09|2.7946
03:17:09|2.7954
03:17:10|2.7958
03:17:11|2.794
03:17:12|2.7949
03:17:13|2.7993
03:17:15|2.7969
03:17:16|2.794
03:17:17|2.7955
03:17:18|2.7929
03:17:19|2.7956
03:17:20|2.7943
03:17:21|2.7958
03:17:23|2.794
03:17:23|2.7939
03:17:25|2.794
03:17:27|2.7958
03:17:27|2.7932
03:17:29|2.7902
03:17:30|2.7915
03:17:31|2.7933
03:17:32|2.7917
03:17:33|2.7916
03:17:34|2.7933
03:17:35|2.7933
03:17:36|2.7927
03:17:37|2.7901
03:17:38|2.7994
03:17:39|2.7945
03:17:40|2.7985
03:17:41|2.7959
03:17:42|2.7976
03:17:43|2.7959
03:17:44|2.796
03:17:45|2.7923
03:17:46|2.7921
03:17:47|2.7967
03:17:48|2.7946
03:17:49|2.7954
03:17:50|2.7973
03:17:51|2.7969
03:17:52|2.7964
03:17:53|2.7962
03:17:54|2.7935
03:17:55|2.7921
03:17:56|2.7909
03:17:57|2.7912
03:17:58|2.7922
03:17:59|2.7898
03:18:00|2.7879
03:18:01|2.7884
03:18:02|2.7904
03:18:03|2.7916
03:18:04|2.7956
03:18:05|2.7952
03:18:06|2.7937
03:18:08|2.7913
03:18:09|2.7929
03:18:10|2.7932
03:18:12|2.7938
03:18:13|2.7944
03:18:13|2.7931
03:18:15|2.7947
03:18:16|2.7935
03:18:17|2.7921
03:18:18|2.7913
03:18:18|2.793
03:18:19|2.796
03:18:20|2.7958
03:18:21|2.796
03:18:22|2.7971
03:18:24|2.7971
03:18:24|2.7974
03:18:25|2.7944
03:18:26|2.7978
03:18:27|2.7982
03:18:28|2.7953
03:18:29|2.7966
03:18:30|2.7942
03:18:31|2.7965
03:18:33|2.7963
03:18:34|2.7957
03:18:34|2.7968
03:18:35|2.7966
03:18:36|2.7955
03:18:37|2.7955
03:18:38|2.7955
03:18:39|2.795
03:18:40|2.795
03:18:41|2.7949
03:18:42|2.7949
03:18:45|2.7977
03:18:46|2.7947
03:18:47|2.7938
03:18:48|2.7923
03:18:50|2.7916
03:18:51|2.7918
03:18:52|2.7914
03:18:53|2.7965
03:18:54|2.7923
03:18:55|2.7923
03:18:56|2.7923
03:18:57|2.7939
03:18:58|2.7943
03:18:59|2.7935
03:19:00|2.7957
03:19:01|2.7973
03:19:02|2.7966
03:19:03|2.7965
03:19:04|2.7958
03:19:05|2.7965
03:19:06|2.7965
03:19:07|2.7943
03:19:08|2.7947
03:19:09|2.7923
03:19:10|2.7982
03:19:11|2.7963
03:19:12|2.7953
03:19:13|2.7938
03:19:14|2.7938
03:19:15|2.7946
03:19:16|2.7943
03:19:17|2.7954
03:19:18|2.796
03:19:19|2.796
03:19:20|2.796
03:19:21|2.7948
03:19:22|2.7958
03:19:23|2.7966
03:19:24|2.7984
03:19:25|2.7982
03:19:26|2.799
03:19:27|2.7999
03:19:28|2.7963
03:19:29|2.7934
03:19:30|2.7948
03:19:31|2.7958
03:19:32|2.7975
03:19:33|2.7998
03:19:34|2.7992
03:19:35|2.7996
03:19:36|2.7994
03:19:37|2.7973
03:19:38|2.796
03:19:39|2.796
03:19:40|2.7963
03:19:41|2.791
03:19:42|2.7949
03:19:43|2.7946
03:19:44|2.7965
03:19:45|2.7964
03:19:47|2.7955
03:19:48|2.7951
03:19:48|2.7947
03:19:49|2.7966
03:19:50|2.7973
03:19:51|2.7991
03:19:52|2.8
03:19:54|2.8
03:19:54|2.8051
03:19:56|2.8095
03:19:56|2.8165
03:19:57|2.815
03:19:59|2.81
03:19:59|2.8074
03:20:01|2.8115
03:20:02|2.8101
03:20:03|2.8093
03:20:04|2.8099
03:20:04|2.8108
03:20:05|2.8101
03:20:06|2.8075
03:20:08|2.8054
03:20:09|2.8038
03:20:10|2.8026
03:20:11|2.805
03:20:11|2.8027
03:20:13|2.8029
03:20:13|2.804
03:20:15|2.8057
03:20:15|2.8035
03:20:17|2.8037
03:20:18|2.8014
03:20:19|2.7998
03:20:21|2.7992
03:20:21|2.7956
03:20:22|2.7955
03:20:23|2.7952
03:20:24|2.7931
03:20:25|2.7962
03:20:26|2.7952
03:20:28|2.7956
03:20:28|2.7941
03:20:29|2.7933
03:20:30|2.79
03:20:31|2.7869
03:20:32|2.7885
03:20:33|2.7865
03:20:34|2.789
03:20:35|2.792
03:20:36|2.7875
03:20:38|2.7873
03:20:38|2.7923
03:20:39|2.7919
03:20:40|2.7894
03:20:41|2.7879
03:20:42|2.7927
03:20:43|2.7902
03:20:45|2.7913
03:20:45|2.793
03:20:48|2.7929
03:20:49|2.7864
03:20:50|2.7849
03:20:51|2.78
03:20:52|2.7811
03:20:53|2.7816
03:20:54|2.7823
03:20:56|2.7815
03:20:57|2.7787
03:20:58|2.7788
03:20:59|2.7749
03:21:00|2.7716
03:21:01|2.7641
03:21:03|2.7645
03:21:04|2.7658
03:21:05|2.7666
03:21:06|2.7711
03:21:07|2.7779
03:21:08|2.7786
03:21:09|2.7712
03:21:10|2.7701
03:21:11|2.7583
03:21:12|2.7502
03:21:14|2.7487
03:21:14|2.7489
03:21:15|2.7496
03:21:16|2.752
03:21:18|2.7556
03:21:18|2.7517
03:21:19|2.7506
03:21:20|2.7506
03:21:21|2.7507
03:21:22|2.7481
03:21:23|2.7507
03:21:24|2.7515
03:21:26|2.7558
03:21:26|2.7554
03:21:27|2.7661
03:21:29|2.766
03:21:29|2.7678
03:21:31|2.7723
03:21:31|2.7719
03:21:33|2.7727
03:21:33|2.772
03:21:34|2.7665
03:21:36|2.7652
03:21:36|2.7632
03:21:37|2.7522
03:21:38|2.7564
03:21:39|2.7587
03:21:40|2.7614
03:21:41|2.7598
03:21:43|2.7578
03:21:43|2.7578
03:21:44|2.7604
03:21:45|2.7586
03:21:46|2.7598
03:21:48|2.7556
03:21:49|2.76
03:21:51|2.7597
03:21:51|2.7614
03:21:53|2.7582
03:21:54|2.7605
03:21:55|2.7609
03:21:55|2.7663
03:21:57|2.7679
03:21:57|2.7725
03:21:58|2.7694
03:21:59|2.7701
03:22:01|2.7695
03:22:02|2.7665
03:22:02|2.7642
03:22:04|2.7678
03:22:05|2.7692
03:22:06|2.7658
03:22:07|2.7691
03:22:08|2.7726
03:22:09|2.7742
03:22:10|2.7775
03:22:11|2.7761
03:22:12|2.781
03:22:13|2.7794
03:22:14|2.7788
03:22:15|2.781
03:22:16|2.7809
03:22:17|2.7826
03:22:18|2.783
03:22:19|2.7823
03:22:20|2.7836
03:22:21|2.783
03:22:22|2.7818
03:22:23|2.7813
03:22:24|2.7804
03:22:25|2.7823
03:22:26|2.7859
03:22:27|2.783
03:22:28|2.785
03:22:29|2.7831
03:22:30|2.7837
03:22:31|2.7841
03:22:33|2.7809
03:22:33|2.782
03:22:34|2.7826
03:22:35|2.7826
03:22:36|2.7852
03:22:37|2.7872
03:22:38|2.7859
03:22:39|2.7877
03:22:40|2.788
03:22:41|2.7875
03:22:42|2.7921
03:22:43|2.7915
03:22:44|2.7897
03:22:45|2.79
03:22:46|2.791
03:22:47|2.7881
03:22:49|2.7842
03:22:50|2.7837
03:22:52|2.7888
03:22:54|2.788
03:22:55|2.784
03:22:56|2.786
03:22:56|2.786
03:22:57|2.7862
03:22:58|2.7894
03:22:59|2.7886
03:23:00|2.7883
03:23:01|2.7852
03:23:02|2.7842
03:23:03|2.7894
03:23:04|2.7937
03:23:05|2.7949
03:23:06|2.7952
03:23:08|2.7902
03:23:09|2.7963
03:23:10|2.7986
03:23:11|2.798
03:23:12|2.8047
03:23:13|2.8018
03:23:14|2.8039
03:23:15|2.8054
03:23:16|2.8118
03:23:17|2.8095
03:23:18|2.8128
03:23:19|2.8112
03:23:20|2.8116
03:23:21|2.8095
03:23:22|2.8081
03:23:23|2.8033
03:23:24|2.8043
03:23:25|2.7963
03:23:26|2.7965
03:23:27|2.7978
03:23:28|2.7967
03:23:29|2.7959
03:23:30|2.7963
03:23:31|2.7973
03:23:32|2.7992
03:23:34|2.7964
03:23:35|2.7964
03:23:36|2.7943
03:23:37|2.7951
03:23:38|2.7967
03:23:39|2.7958
03:23:39|2.8017
03:23:41|2.8064
03:23:42|2.8042
03:23:43|2.8068
03:23:44|2.8063
03:23:45|2.8068
03:23:46|2.8034
03:23:47|2.8034
03:23:49|2.7972
03:23:50|2.7977
03:23:50|2.7967
03:23:51|2.797
03:23:53|2.7978
03:23:55|2.7995
03:23:56|2.7995
03:23:57|2.8005
03:23:58|2.8005
03:24:00|2.8022
03:24:01|2.8019
03:24:02|2.8056
03:24:03|2.7995
03:24:04|2.8
03:24:05|2.8
03:24:06|2.803
03:24:07|2.803
03:24:08|2.8014
03:24:09|2.8014
03:24:10|2.8014
03:24:11|2.7995
03:24:12|2.7995
03:24:13|2.7986
03:24:14|2.7977
03:24:16|2.7986
03:24:17|2.8017
03:24:18|2.7986
03:24:18|2.7993
03:24:20|2.7981
03:24:20|2.8017
03:24:23|2.8017
03:24:23|2.8071
03:24:25|2.8069
03:24:26|2.8071
03:24:27|2.8085
03:24:28|2.8081
03:24:29|2.8086
03:24:30|2.8086
03:24:31|2.8148
03:24:32|2.8147
03:24:33|2.8112
03:24:34|2.8112
03:24:35|2.8133
03:24:36|2.825
03:24:37|2.821
03:24:38|2.8228
03:24:40|2.8245
03:24:41|2.8225
03:24:42|2.8253
03:24:42|2.845
03:24:44|2.8481
03:24:45|2.8645
03:24:46|2.863
03:24:46|2.8518
03:24:48|2.8516
03:24:50|2.8505
03:24:51|2.8491
03:24:52|2.8493
03:24:54|2.8468
03:24:55|2.8446
03:24:56|2.8438
03:24:57|2.8467
03:24:58|2.8424
03:24:59|2.8416
03:25:00|2.8368
03:25:01|2.8404
03:25:02|2.8533
03:25:03|2.8467
03:25:04|2.8451
03:25:05|2.8452
03:25:06|2.8522
03:25:07|2.8549
03:25:08|2.856
03:25:09|2.8615
03:25:10|2.8575
03:25:11|2.8629
03:25:12|2.8625
03:25:13|2.8595
03:25:14|2.8615
03:25:15|2.862
03:25:17|2.8599
03:25:17|2.8635
03:25:18|2.8634
03:25:19|2.8624
03:25:20|2.8634
03:25:21|2.8609
03:25:22|2.8611
03:25:24|2.8698
03:25:24|2.869
03:25:26|2.8701
03:25:27|2.8705
03:25:28|2.8704
03:25:29|2.87
03:25:30|2.8721
03:25:31|2.8731
03:25:32|2.873
03:25:33|2.872
03:25:34|2.8713
03:25:35|2.873
03:25:36|2.8677
03:25:37|2.8634
03:25:37|2.8644
03:25:40|2.8606
03:25:40|2.8623
03:25:41|2.86
03:25:43|2.8648
03:25:43|2.8619
03:25:44|2.8589
03:25:46|2.8604
03:25:46|2.8573
03:25:47|2.8576
03:25:48|2.8582
03:25:49|2.8584
03:25:50|2.8584
03:25:52|2.8646
03:25:53|2.8615
03:25:54|2.8629
03:25:54|2.8603
03:25:56|2.8626
03:25:57|2.8629
03:25:58|2.8611
03:25:59|2.86
03:25:59|2.86
03:26:01|2.8594
03:26:03|2.8551
03:26:03|2.8534
03:26:05|2.8545
03:26:06|2.8475
03:26:08|2.8468
03:26:08|2.8458
03:26:10|2.8445
03:26:11|2.8437
03:26:12|2.8448
03:26:14|2.8419
03:26:15|2.841
03:26:16|2.8419
03:26:17|2.8433
03:26:18|2.8451
03:26:19|2.8518
03:26:20|2.8503
03:26:21|2.8536
03:26:21|2.8596
03:26:23|2.8614
03:26:24|2.8598
03:26:25|2.8614
03:26:26|2.8597
03:26:26|2.8597
03:26:28|2.8609
03:26:29|2.8622
03:26:30|2.8606
03:26:31|2.8603
03:26:32|2.8639
03:26:33|2.8655
03:26:34|2.865
03:26:35|2.8666
03:26:36|2.8611
03:26:37|2.8643
03:26:38|2.8635
03:26:39|2.8629
03:26:40|2.8616
03:26:41|2.86
03:26:41|2.8616
03:26:43|2.8584
03:26:44|2.86
03:26:44|2.8619
03:26:46|2.8573
03:26:47|2.8573
03:26:47|2.855
03:26:49|2.8549
03:26:50|2.8574
03:26:51|2.8515
03:26:53|2.8621
03:26:54|2.8632
03:26:54|2.8609
03:26:56|2.8612
03:26:57|2.8562
03:26:57|2.8574
03:26:58|2.8586
03:26:59|2.8584
03:27:01|2.86
03:27:01|2.8577
03:27:02|2.8581
03:27:03|2.8575
03:27:04|2.8575
03:27:05|2.8531
03:27:06|2.851
03:27:07|2.85
03:27:08|2.8497
03:27:11|2.8494
03:27:11|2.8482
03:27:12|2.8491
03:27:13|2.8501
03:27:15|2.8476
03:27:15|2.8459
03:27:16|2.8463
03:27:17|2.8474
03:27:18|2.8444
03:27:19|2.8461
03:27:20|2.8449
03:27:21|2.8486
03:27:22|2.8491
03:27:23|2.8497
03:27:24|2.8511
03:27:25|2.8543
03:27:26|2.854
03:27:27|2.854
03:27:28|2.854
03:27:29|2.8535
03:27:30|2.8521
03:27:31|2.8533
03:27:32|2.858
03:27:33|2.8559
03:27:34|2.8546
03:27:35|2.8534
03:27:36|2.8542
03:27:37|2.8542
03:27:38|2.8548
03:27:39|2.852
03:27:40|2.8532
03:27:41|2.8519
03:27:42|2.8507
03:27:43|2.8509
03:27:44|2.8494
03:27:45|2.8505
03:27:46|2.847
03:27:47|2.8488
03:27:48|2.8471
03:27:49|2.8498
03:27:50|2.8502
03:27:51|2.8501
03:27:52|2.8488
03:27:54|2.847
03:27:56|2.845
03:27:57|2.8559
03:27:58|2.8524
03:27:59|2.8528
03:28:00|2.8522
03:28:01|2.8541
03:28:02|2.8516
03:28:03|2.8515
03:28:04|2.8502
03:28:06|2.8462
03:28:06|2.8443
03:28:08|2.8436
03:28:09|2.8434
03:28:11|2.8341
03:28:12|2.8279
03:28:13|2.8282
03:28:13|2.8232
03:28:15|2.8262
03:28:16|2.8221
03:28:17|2.8165
03:28:17|2.8191
03:28:19|2.8205
03:28:20|2.8216
03:28:21|2.8212
03:28:21|2.8214
03:28:24|2.8213
03:28:24|2.8206
03:28:25|2.8197
03:28:27|2.8226
03:28:27|2.8227
03:28:28|2.8198
03:28:30|2.8192
03:28:30|2.8192
03:28:31|2.8152
03:28:32|2.8159
03:28:33|2.8145
03:28:34|2.8219
03:28:35|2.8265
03:28:36|2.8324
03:28:37|2.8425
03:28:38|2.8442
03:28:39|2.8474
03:28:41|2.8572
03:28:42|2.8552
03:28:42|2.852
03:28:43|2.8553
03:28:44|2.8595
03:28:45|2.8581
03:28:47|2.86
03:28:47|2.8557
03:28:48|2.86
03:28:49|2.854
03:28:50|2.8488
03:28:51|2.8405
03:28:54|2.8513
03:28:55|2.8508
03:28:55|2.8486
03:28:56|2.851
03:28:58|2.8471
03:28:58|2.8458
03:28:59|2.8426
03:29:00|2.8442
03:29:01|2.8442
03:29:02|2.8424
03:29:03|2.8434
03:29:04|2.842
03:29:05|2.8544
03:29:06|2.8515
03:29:07|2.8615
03:29:08|2.8626
03:29:09|2.8597
03:29:11|2.8625
03:29:11|2.8554
03:29:12|2.8544
03:29:13|2.8579
03:29:14|2.8561
03:29:15|2.8607
03:29:17|2.857
03:29:18|2.856
03:29:18|2.8574
03:29:19|2.8559
03:29:20|2.855
03:29:21|2.8551
03:29:22|2.8551
03:29:23|2.852
03:29:25|2.855
03:29:26|2.8549
03:29:26|2.8549
03:29:27|2.8549
03:29:28|2.8566
03:29:30|2.856
03:29:30|2.856
03:29:31|2.8577
03:29:32|2.8512
03:29:34|2.8521
03:29:34|2.8531
03:29:35|2.8504
03:29:36|2.8526
03:29:37|2.8526
03:29:38|2.8521
03:29:40|2.8521
03:29:41|2.8528
03:29:41|2.8533
03:29:42|2.8539
03:29:43|2.8532
03:29:44|2.8548
03:29:46|2.8555
03:29:47|2.8555
03:29:47|2.8559
03:29:49|2.8559
03:29:49|2.8549
03:29:50|2.8567
03:29:52|2.8567
03:29:52|2.8604
03:29:55|2.8584
03:29:55|2.8606
03:29:57|2.8648
03:29:58|2.8701
03:29:58|2.8706
03:29:59|2.8737
03:30:01|2.8733
03:30:03|2.87
03:30:04|2.8701
03:30:06|2.8714
03:30:06|2.8695
03:30:07|2.8711
03:30:08|2.8691
03:30:09|2.8647
03:30:11|2.8621
03:30:13|2.8671
03:30:14|2.8676
03:30:14|2.8715
03:30:15|2.8715
03:30:17|2.8738
03:30:17|2.8768
03:30:18|2.8683
03:30:19|2.8687
03:30:20|2.8688
03:30:23|2.8708
03:30:23|2.8696
03:30:24|2.8715
03:30:25|2.8713
03:30:26|2.8698
03:30:27|2.8699
03:30:28|2.8694
03:30:29|2.8679
03:30:30|2.8744
03:30:31|2.8757
03:30:32|2.876
03:30:33|2.876
03:30:35|2.8806
03:30:35|2.8842
03:30:36|2.8821
03:30:37|2.8845
03:30:38|2.8825
03:30:39|2.8864
03:30:40|2.8865
03:30:41|2.8865
03:30:42|2.8968
03:30:43|2.8936
03:30:44|2.8972
03:30:45|2.8972
03:30:46|2.8959
03:30:47|2.8928
03:30:48|2.908
03:30:49|2.9056
03:30:50|2.9116
03:30:51|2.9181
03:30:53|2.9114
03:30:54|2.9058
03:30:55|2.9084
03:30:57|2.9137
03:30:58|2.9118
03:30:58|2.9174
03:31:00|2.9168
03:31:02|2.9206
03:31:03|2.9196
03:31:03|2.9188
03:31:04|2.9214
03:31:05|2.9154
03:31:07|2.9202
03:31:08|2.9291
03:31:08|2.938
03:31:09|2.9398
03:31:11|2.9403
03:31:12|2.9415
03:31:13|2.9428
03:31:13|2.9478
03:31:14|2.9479
03:31:16|2.9491
03:31:16|2.9486
03:31:17|2.9477
03:31:19|2.9515
03:31:19|2.949
03:31:20|2.9548
03:31:21|2.9571
03:31:24|2.9575
03:31:24|2.9576
03:31:25|2.9564
03:31:26|2.957
03:31:27|2.9565
03:31:28|2.9529
03:31:29|2.9534
03:31:30|2.9511
03:31:31|2.9551
03:31:32|2.9525
03:31:33|2.9478
03:31:35|2.9413
03:31:36|2.9366
03:31:37|2.9343
03:31:38|2.9329
03:31:39|2.9361
03:31:40|2.9429
03:31:41|2.9389
03:31:42|2.9365
03:31:43|2.9305
03:31:44|2.9347
03:31:45|2.9395
03:31:46|2.9377
03:31:47|2.9363
03:31:48|2.9347
03:31:49|2.9355
03:31:50|2.9353
03:31:51|2.9364
03:31:52|2.9342
03:31:53|2.9357
03:31:54|2.9362
03:31:55|2.9397
03:31:56|2.9398
03:31:57|2.9397
03:31:58|2.9382
03:32:00|2.94
03:32:01|2.9358
03:32:03|2.9415
03:32:04|2.9469
03:32:05|2.9438
03:32:05|2.9433
03:32:06|2.944
03:32:08|2.9422
03:32:08|2.9368
03:32:09|2.9361
03:32:10|2.9331
03:32:11|2.9309
03:32:13|2.9251
03:32:14|2.9291
03:32:15|2.9285
03:32:15|2.9291
03:32:16|2.9299
03:32:17|2.9276
03:32:19|2.9284
03:32:19|2.9284
03:32:21|2.9352
03:32:21|2.9355
03:32:24|2.9339
03:32:24|2.9316
03:32:25|2.93
03:32:26|2.9313
03:32:27|2.9292
03:32:28|2.9285
03:32:29|2.9285
03:32:30|2.9235
03:32:31|2.9242
03:32:32|2.918
03:32:33|2.9197
03:32:34|2.92
03:32:35|2.9168
03:32:36|2.9152
03:32:37|2.9108
03:32:38|2.9214
03:32:39|2.9209
03:32:40|2.9184
03:32:41|2.9198
03:32:42|2.9218
03:32:43|2.9203
03:32:44|2.9217
03:32:45|2.9227
03:32:47|2.9228
03:32:48|2.9228
03:32:49|2.9276
03:32:50|2.9284
03:32:51|2.9286
03:32:52|2.931
03:32:53|2.9313
03:32:54|2.9303
03:32:55|2.9256
03:32:56|2.9257
03:32:57|2.926
03:32:59|2.9372
03:33:00|2.9392
03:33:00|2.9414
03:33:02|2.9461
03:33:03|2.9455
03:33:03|2.9452
03:33:04|2.9474
03:33:06|2.9481
03:33:06|2.9446
03:33:07|2.9472
03:33:09|2.9421
03:33:10|2.945
03:33:11|2.9406
03:33:12|2.9441
03:33:12|2.945
03:33:13|2.9434
03:33:15|2.9454
03:33:15|2.9469
03:33:16|2.9448
03:33:18|2.945
03:33:18|2.9435
03:33:20|2.9412
03:33:21|2.9473
03:33:21|2.9465
03:33:23|2.9465
03:33:24|2.945
03:33:25|2.9436
03:33:25|2.9529
03:33:27|2.9561
03:33:27|2.954
03:33:28|2.9584
03:33:31|2.9547
03:33:31|2.9562
03:33:32|2.9568
03:33:33|2.9579
03:33:34|2.9541
03:33:35|2.955
03:33:36|2.9567
03:33:37|2.9569
03:33:38|2.9592
03:33:39|2.9618
03:33:40|2.9577
03:33:41|2.9588
03:33:43|2.9626
03:33:43|2.961
03:33:44|2.9627
03:33:46|2.9648
03:33:46|2.9653
03:33:48|2.9646
03:33:48|2.9615
03:33:49|2.9624
03:33:50|2.9594
03:33:52|2.9501
03:33:52|2.9509
03:33:53|2.9544
03:33:54|2.9551
03:33:55|2.9546
03:33:56|2.9579
03:33:57|2.957
03:34:00|2.954
03:34:01|2.9526
03:34:02|2.9508
03:34:03|2.9552
03:34:04|2.9527
03:34:05|2.9544
03:34:06|2.9503
03:34:07|2.9528
03:34:08|2.9517
03:34:09|2.954
03:34:10|2.9534
03:34:11|2.9523
03:34:12|2.9563
03:34:13|2.9545
03:34:14|2.9521
03:34:16|2.955
03:34:18|2.9543
03:34:18|2.9563
03:34:19|2.9563
03:34:20|2.9569
03:34:22|2.9591
03:34:22|2.9647
03:34:24|2.9647
03:34:25|2.9663
03:34:25|2.9658
03:34:27|2.963
03:34:27|2.9617
03:34:28|2.9659
03:34:30|2.9638
03:34:31|2.9645
03:34:32|2.9645
03:34:32|2.966
03:34:34|2.9645
03:34:35|2.9662
03:34:35|2.967
03:34:36|2.9665
03:34:37|2.9662
03:34:38|2.9662
03:34:40|2.9662
03:34:41|2.967
03:34:41|2.9663
03:34:42|2.9665
03:34:44|2.9669
03:34:44|2.9713
03:34:46|2.972
03:34:46|2.9702
03:34:48|2.9693
03:34:48|2.9698
03:34:49|2.9678
03:34:50|2.9706
03:34:51|2.9663
03:34:52|2.9672
03:34:53|2.9736
03:34:54|2.9706
03:34:55|2.9748
03:34:56|2.9754
03:34:57|2.9736
03:34:59|2.9733
03:35:01|2.9702
03:35:02|2.97
03:35:04|2.9785
03:35:05|2.98
03:35:05|2.9793
03:35:08|2.98
03:35:08|2.9796
03:35:09|2.9798
03:35:10|2.979
03:35:11|2.9792
03:35:12|2.9787
03:35:13|2.9804
03:35:14|2.9815
03:35:15|2.9822
03:35:16|2.9805
03:35:17|2.9775
03:35:18|2.9827
03:35:19|2.983
03:35:20|2.983
03:35:22|2.9858
03:35:23|2.9831
03:35:23|2.9847
03:35:24|2.9794
03:35:25|2.9832
03:35:26|2.9847
03:35:27|2.9831
03:35:28|2.9816
03:35:29|2.9888
03:35:30|2.9898
03:35:31|2.9711
03:35:32|2.9727
03:35:33|2.9777
03:35:34|2.9692
03:35:35|2.9675
03:35:36|2.9634
03:35:38|2.9517
03:35:39|2.9635
03:35:40|2.9597
03:35:41|2.9578
03:35:42|2.9558
03:35:43|2.9557
03:35:44|2.9549
03:35:45|2.9548
03:35:46|2.9573
03:35:47|2.9597
03:35:48|2.9623
03:35:49|2.9635
03:35:50|2.9648
03:35:51|2.9647
03:35:52|2.9648
03:35:53|2.964
03:35:54|2.9621
03:35:56|2.9638
03:35:57|2.9591
03:35:57|2.9591
03:35:59|2.9592
03:36:01|2.9601
03:36:01|2.9584
03:36:03|2.9584
03:36:04|2.96
03:36:05|2.9573
03:36:07|2.9656
03:36:07|2.9665
03:36:09|2.9667
03:36:10|2.9779
03:36:11|2.9771
03:36:12|2.9742
03:36:13|2.9716
03:36:14|2.9697
03:36:15|2.97
03:36:16|2.9688
03:36:17|2.9679
03:36:18|2.9699
03:36:20|2.9699
03:36:21|2.9709
03:36:21|2.9746
03:36:24|2.9717
03:36:24|2.974
03:36:25|2.9735
03:36:26|2.9741
03:36:27|2.9723
03:36:28|2.9761
03:36:29|2.976
03:36:30|2.9791
03:36:31|2.9766
03:36:32|2.9761
03:36:33|2.9764
03:36:34|2.9813
03:36:35|2.9761
03:36:36|2.9766
03:36:37|2.976
03:36:38|2.9757
03:36:39|2.9767
03:36:40|2.9763
03:36:41|2.977
03:36:42|2.975
03:36:43|2.9729
03:36:44|2.9763
03:36:45|2.9729
03:36:46|2.9731
03:36:47|2.9722
03:36:48|2.9724
03:36:49|2.985
03:36:50|2.9851
03:36:51|2.9818
03:36:52|2.9867
03:36:53|2.99
03:36:54|2.9894
03:36:55|2.9878
03:36:56|2.988
03:36:57|2.9872
03:36:58|2.9875
03:37:00|2.9867
03:37:01|2.9885
03:37:02|2.9914
03:37:04|2.9933
03:37:05|2.9941
03:37:06|2.9941
03:37:06|2.9986
03:37:08|2.9945
03:37:09|2.9963
03:37:09|2.9968
03:37:11|2.9955
03:37:12|2.9968
03:37:13|2.9987
03:37:14|2.9961
03:37:15|2.9951
03:37:16|2.9983
03:37:17|2.9943
03:37:18|2.9913
03:37:19|2.9925
03:37:20|2.9935
03:37:21|2.9917
03:37:22|2.9878
03:37:23|2.9872
03:37:24|2.9875
03:37:25|2.984
03:37:26|2.9818
03:37:27|2.9842
03:37:28|2.9811
03:37:29|2.9847
03:37:30|2.9909
03:37:31|2.9894
03:37:32|2.9933
03:37:33|2.9937
03:37:34|2.9943
03:37:35|2.9957
03:37:36|2.9988
03:37:37|2.9978
03:37:38|2.9974
03:37:39|3.
03:37:40|3.
03:37:41|3.0136
03:37:42|3.0216
03:37:43|3.0283
03:37:44|3.0251
03:37:45|3.0331
03:37:46|3.0464
03:37:47|3.0416
03:37:48|3.047
03:37:49|3.0489
03:37:50|3.0399
03:37:51|3.0459
03:37:52|3.0468
03:37:53|3.0376
03:37:54|3.048
03:37:55|3.0526
03:37:56|3.0462
03:37:57|3.06
03:37:58|3.054
03:37:59|3.055
03:38:00|3.0557
03:38:01|3.0513
03:38:02|3.057
03:38:03|3.0536
03:38:05|3.0525
03:38:05|3.05
03:38:07|3.05
03:38:08|3.0497
03:38:08|3.0438
03:38:10|3.0444
03:38:10|3.0343
03:38:12|3.0407
03:38:14|3.0437
03:38:14|3.0446
03:38:15|3.0482
03:38:17|3.0517
03:38:18|3.053
03:38:19|3.0543
03:38:20|3.0546
03:38:21|3.0546
03:38:22|3.0536
03:38:23|3.0542
03:38:24|3.058
03:38:25|3.0679
03:38:26|3.0659
03:38:27|3.0676
03:38:28|3.07
03:38:29|3.0721
03:38:30|3.0736
03:38:31|3.0777
03:38:32|3.0797
03:38:33|3.0758
03:38:34|3.0728
03:38:35|3.0783
03:38:36|3.0743
03:38:37|3.0718
03:38:38|3.0716
03:38:39|3.0667
03:38:40|3.0688
03:38:41|3.0649
03:38:42|3.0677
03:38:43|3.0639
03:38:44|3.0726
03:38:45|3.0724
03:38:46|3.0722
03:38:47|3.0689
03:38:48|3.0727
03:38:49|3.0732
03:38:50|3.0703
03:38:51|3.0711
03:38:53|3.076
03:38:53|3.0733
03:38:54|3.0738
03:38:55|3.0741
03:38:56|3.0733
03:38:57|3.077
03:38:58|3.0755
03:38:59|3.0753
03:39:00|3.0726
03:39:01|3.0799
03:39:03|3.0777
03:39:04|3.0782
03:39:05|3.0737
03:39:06|3.0734
03:39:07|3.0748
03:39:08|3.0686
03:39:09|3.068
03:39:11|3.0759
03:39:12|3.0701
03:39:13|3.0743
03:39:13|3.0771
03:39:15|3.0803
03:39:16|3.0777
03:39:16|3.0783
03:39:18|3.0783
03:39:19|3.0803
03:39:20|3.0827
03:39:21|3.09
03:39:22|3.08
03:39:23|3.0817
03:39:24|3.0889
03:39:25|3.0854
03:39:25|3.0871
03:39:26|3.0894
03:39:27|3.086
03:39:28|3.0924
03:39:30|3.0876
03:39:31|3.0867
03:39:32|3.0856
03:39:33|3.0839
03:39:33|3.0873
03:39:35|3.084
03:39:35|3.0867
03:39:37|3.0851
03:39:38|3.0833
03:39:38|3.0878
03:39:39|3.0884
03:39:40|3.0833
03:39:41|3.0849
03:39:42|3.0758
03:39:43|3.0755
03:39:44|3.0782
03:39:46|3.0772
03:39:47|3.08
03:39:48|3.08
03:39:48|3.0792
03:39:50|3.0781
03:39:50|3.0784
03:39:51|3.0755
03:39:52|3.0728
03:39:54|3.071
03:39:54|3.0716
03:39:56|3.07
03:39:56|3.0772
03:39:57|3.0665
03:39:58|3.0703
03:39:59|3.0684
03:40:01|3.0662
03:40:02|3.072
03:40:03|3.0681
03:40:05|3.066
03:40:05|3.0665
03:40:06|3.0691
03:40:08|3.0671
03:40:09|3.066
03:40:09|3.0704
03:40:12|3.0732
03:40:12|3.0677
03:40:14|3.0742
03:40:15|3.0734
03:40:16|3.0774
03:40:17|3.0857
03:40:18|3.0857
03:40:19|3.0781
03:40:20|3.0833
03:40:21|3.0855
03:40:22|3.082
03:40:23|3.0831
03:40:24|3.0827
03:40:25|3.0821
03:40:26|3.0868
03:40:27|3.0832
03:40:28|3.0854
03:40:29|3.0828
03:40:30|3.0846
03:40:31|3.0846
03:40:32|3.0794
03:40:33|3.0797
03:40:34|3.0779
03:40:35|3.0765
03:40:36|3.0676
03:40:37|3.0675
03:40:38|3.0705
03:40:39|3.0727
03:40:40|3.0723
03:40:41|3.0709
03:40:42|3.069
03:40:43|3.0678
03:40:44|3.0683
03:40:45|3.066
03:40:46|3.0663
03:40:47|3.064
03:40:48|3.0632
03:40:49|3.0656
03:40:50|3.0601
03:40:51|3.0544
03:40:52|3.0542
03:40:53|3.056
03:40:54|3.0571
03:40:55|3.05
03:40:56|3.0527
03:40:57|3.0557
03:40:58|3.0536
03:40:59|3.0501
03:41:00|3.0466
03:41:01|3.0416
03:41:02|3.0439
03:41:03|3.0446
03:41:04|3.0415
03:41:06|3.0429
03:41:07|3.0466
03:41:08|3.0463
03:41:09|3.048
03:41:09|3.0499
03:41:11|3.059
03:41:12|3.057
03:41:13|3.053
03:41:14|3.0583
03:41:14|3.0528
03:41:16|3.0569
03:41:16|3.0555
03:41:17|3.0561
03:41:19|3.0521
03:41:20|3.0475
03:41:21|3.0524
03:41:21|3.0484
03:41:23|3.0441
03:41:23|3.0461
03:41:25|3.0407
03:41:25|3.0437
03:41:27|3.05
03:41:28|3.0427
03:41:28|3.0514
03:41:30|3.0431
03:41:31|3.0395
03:41:32|3.0464
03:41:32|3.0446
03:41:33|3.0412
03:41:35|3.0466
03:41:36|3.0466
03:41:37|3.0457
03:41:37|3.0447
03:41:38|3.0439
03:41:40|3.0438
03:41:40|3.0437
03:41:42|3.0411
03:41:42|3.0387
03:41:44|3.036
03:41:44|3.0408
03:41:46|3.0401
03:41:46|3.043
03:41:47|3.0411
03:41:49|3.043
03:41:50|3.0403
03:41:51|3.0398
03:41:52|3.0381
03:41:52|3.0373
03:41:53|3.0358
03:41:54|3.0364
03:41:56|3.0302
03:41:57|3.0213
03:41:58|3.0331
03:41:59|3.0323
03:41:59|3.0353
03:42:01|3.0333
03:42:02|3.0353
03:42:02|3.0355
03:42:03|3.0353
03:42:05|3.0246
03:42:06|3.0302
03:42:08|3.0288
03:42:10|3.0248
03:42:11|3.0204
03:42:12|3.0262
03:42:13|3.0248
03:42:15|3.0261
03:42:16|3.0266
03:42:17|3.0283
03:42:18|3.03
03:42:20|3.0303
03:42:20|3.0303
03:42:22|3.0308
03:42:23|3.0317
03:42:24|3.0333
03:42:24|3.037
03:42:26|3.0342
03:42:27|3.0372
03:42:29|3.0404
03:42:29|3.0404
03:42:30|3.0395
03:42:31|3.0394
03:42:32|3.0367
03:42:33|3.035
03:42:35|3.0334
03:42:35|3.0281
03:42:36|3.0295
03:42:37|3.0299
03:42:38|3.032
03:42:39|3.0292
03:42:40|3.0275
03:42:41|3.0263
03:42:42|3.0287
03:42:43|3.0263
03:42:44|3.0267
03:42:45|3.026
03:42:46|3.0231
03:42:47|3.0234
03:42:48|3.0221
03:42:49|3.0232
03:42:50|3.0203
03:42:51|3.0234
03:42:52|3.0251
03:42:53|3.0275
03:42:54|3.03
03:42:55|3.0281
03:42:56|3.0263
03:42:57|3.0316
03:42:58|3.0291
03:42:59|3.0288
03:43:00|3.0262
03:43:01|3.0262
03:43:02|3.0266
03:43:03|3.0266
03:43:04|3.02
03:43:05|3.02
03:43:06|3.0188
03:43:07|3.0204
03:43:09|3.02
03:43:11|3.0157
03:43:11|3.011
03:43:13|3.0108
03:43:13|3.0089
03:43:15|3.0102
03:43:16|3.0089
03:43:17|3.0094
03:43:18|3.0003
03:43:20|3.0079
03:43:21|3.0094
03:43:22|3.0132
03:43:23|3.006
03:43:24|3.0102
03:43:25|3.0072
03:43:26|3.0062
03:43:28|3.0017
03:43:29|3.0034
03:43:29|3.0021
03:43:31|2.9991
03:43:32|2.99
03:43:32|2.991
03:43:33|2.9847
03:43:34|2.991
03:43:36|2.978
03:43:37|2.98
03:43:38|2.9816
03:43:39|2.9898
03:43:40|2.9874
03:43:41|2.9848
03:43:42|2.9871
03:43:42|2.9919
03:43:44|2.989
03:43:45|2.9849
03:43:46|2.9906
03:43:47|2.988
03:43:47|2.9861
03:43:48|2.9856
03:43:50|2.9858
03:43:50|2.9853
03:43:52|2.983
03:43:53|2.9845
03:43:54|2.9835
03:43:55|2.9831
03:43:55|2.9789
03:43:57|2.9703
03:43:57|2.9752
03:43:58|2.9765
03:44:00|2.9814
03:44:00|2.9783
03:44:02|2.9723
03:44:02|2.9764
03:44:03|2.9764
03:44:04|2.9803
03:44:06|2.9832
03:44:07|2.9852
03:44:07|2.9936
03:44:10|2.9936
03:44:10|2.9863
03:44:11|2.996
03:44:12|2.9939
03:44:14|2.9931
03:44:15|3.0011
03:44:17|2.9923
03:44:18|2.9887
03:44:19|2.9822
03:44:20|2.9841
03:44:21|2.9803
03:44:22|2.9813
03:44:23|2.9826
03:44:25|2.9824
03:44:26|2.9806
03:44:27|2.9776
03:44:28|2.9788
03:44:29|2.9769
03:44:30|2.9738
03:44:30|2.9721
03:44:32|2.977
03:44:32|2.9749
03:44:33|2.9752
03:44:35|2.9752
03:44:36|2.9784
03:44:37|2.9792
03:44:38|2.9782
03:44:38|2.974
03:44:40|2.9771
03:44:40|2.974
03:44:41|2.9747
03:44:42|2.9742
03:44:43|2.9783
03:44:45|2.9778
03:44:45|2.98
03:44:46|2.9807
03:44:49|2.9822
03:44:49|2.983
03:44:50|2.9778
03:44:51|2.9779
03:44:53|2.9833
03:44:54|2.9812
03:44:55|2.981
03:44:56|2.9811
03:44:57|2.9844
03:44:58|2.9876
03:44:59|2.985
03:45:00|2.9856
03:45:01|2.9852
03:45:02|2.9852
03:45:03|2.9855
03:45:04|2.9893
03:45:05|2.9926
03:45:06|2.99
03:45:07|2.9927
03:45:08|2.9986
03:45:10|3.0021
03:45:11|3.0022
03:45:12|3.0015
03:45:13|2.9972
03:45:14|2.9995
03:45:15|2.9966
03:45:15|2.9949
03:45:17|2.9931
03:45:18|2.9956
03:45:19|2.9955
03:45:20|2.9918
03:45:21|2.9942
03:45:22|2.9872
03:45:23|2.9891
03:45:23|2.988
03:45:25|2.9808
03:45:26|2.9826
03:45:27|2.983
03:45:28|2.987
03:45:29|2.9858
03:45:29|2.9825
03:45:31|2.9817
03:45:31|2.9755
03:45:33|2.9721
03:45:34|2.9781
03:45:35|2.9782
03:45:36|2.978
03:45:37|2.96
03:45:37|2.9637
03:45:39|2.9717
03:45:40|2.9596
03:45:40|2.9645
03:45:42|2.9646
03:45:43|2.9655
03:45:44|2.9629
03:45:44|2.965
03:45:46|2.9684
03:45:46|2.9673
03:45:48|2.9651
03:45:49|2.9652
03:45:50|2.9665
03:45:51|2.9718
03:45:52|2.9717
03:45:53|2.9686
03:45:54|2.9712
03:45:55|2.9712
03:45:56|2.9694
03:45:58|2.968
03:45:58|2.9484
03:45:59|2.9558
03:46:00|2.9607
03:46:02|2.9602
03:46:03|2.9602
03:46:03|2.9554
03:46:05|2.9579
03:46:05|2.9555
03:46:06|2.9568
03:46:07|2.9572
03:46:09|2.9572
03:46:11|2.961
03:46:11|2.9547
03:46:12|2.9572
03:46:13|2.9575
03:46:15|2.959
03:46:16|2.9598
03:46:17|2.9631
03:46:18|2.9613
03:46:19|2.9592
03:46:20|2.9592
03:46:21|2.9591
03:46:22|2.962
03:46:23|2.9603
03:46:24|2.9629
03:46:25|2.9614
03:46:26|2.9554
03:46:27|2.9596
03:46:28|2.9623
03:46:29|2.9545
03:46:30|2.956
03:46:31|2.9551
03:46:32|2.9546
03:46:33|2.9538
03:46:34|2.9503
03:46:35|2.9467
03:46:36|2.9469
03:46:37|2.9491
03:46:38|2.9436
03:46:39|2.9434
03:46:40|2.9478
03:46:41|2.9456
03:46:42|2.9396
03:46:43|2.9467
03:46:44|2.9488
03:46:45|2.9491
03:46:46|2.9454
03:46:47|2.9473
03:46:48|2.9486
03:46:49|2.9554
03:46:50|2.9537
03:46:51|2.9549
03:46:52|2.9581
03:46:53|2.9561
03:46:54|2.961
03:46:55|2.9612
03:46:56|2.9596
03:46:57|2.9592
03:46:58|2.9596
03:46:59|2.9603
03:47:00|2.9559
03:47:01|2.9538
03:47:02|2.9548
03:47:03|2.956
03:47:04|2.9534
03:47:05|2.9588
03:47:06|2.9558
03:47:07|2.955
03:47:08|2.9559
03:47:09|2.9569
03:47:10|2.9561
03:47:11|2.9576
03:47:12|2.957
03:47:14|2.9537
03:47:14|2.9606
03:47:15|2.9637
03:47:17|2.9596
03:47:18|2.9604
03:47:19|2.9635
03:47:20|2.9617
03:47:21|2.9626
03:47:22|2.9637
03:47:23|2.9637
03:47:23|2.9627
03:47:24|2.962
03:47:26|2.962
03:47:27|2.9698
03:47:27|2.9655
03:47:29|2.9636
03:47:31|2.9675
03:47:32|2.965
03:47:33|2.9662
03:47:33|2.9662
03:47:35|2.9643
03:47:36|2.9632
03:47:36|2.9642
03:47:37|2.9642
03:47:38|2.9663
03:47:39|2.9687
03:47:41|2.9683
03:47:42|2.9687
03:47:42|2.9679
03:47:43|2.9736
03:47:44|2.9669
03:47:46|2.9673
03:47:46|2.97
03:47:47|2.9696
03:47:49|2.9642
03:47:49|2.9654
03:47:50|2.9666
03:47:52|2.9661
03:47:52|2.9658
03:47:54|2.9653
03:47:55|2.9642
03:47:55|2.9641
03:47:56|2.9578
03:47:57|2.9578
03:47:58|2.9584
03:47:59|2.9561
03:48:00|2.9583
03:48:01|2.9611
03:48:03|2.961
03:48:04|2.9603
03:48:05|2.9603
03:48:06|2.9603
03:48:07|2.9621
03:48:09|2.9638
03:48:10|2.9625
03:48:10|2.9637
03:48:11|2.9631
03:48:14|2.9627
03:48:14|2.9627
03:48:15|2.9642
03:48:16|2.9635
03:48:17|2.9619
03:48:19|2.9609
03:48:19|2.9629
03:48:20|2.962
03:48:21|2.962
03:48:22|2.9606
03:48:23|2.9583
03:48:25|2.9514
03:48:25|2.9391
03:48:26|2.9454
03:48:27|2.9444
03:48:28|2.9438
03:48:30|2.947
03:48:30|2.9531
03:48:31|2.9437
03:48:33|2.9486
03:48:33|2.9455
03:48:34|2.9482
03:48:36|2.9489
03:48:36|2.9419
03:48:37|2.9401
03:48:38|2.9441
03:48:39|2.9449
03:48:40|2.943
03:48:41|2.9486
03:48:42|2.95
03:48:43|2.9505
03:48:44|2.9505
03:48:45|2.9495
03:48:46|2.9566
03:48:47|2.9567
03:48:48|2.9548
03:48:49|2.9557
03:48:50|2.9557
03:48:51|2.9554
03:48:52|2.9542
03:48:53|2.95
03:48:54|2.9497
03:48:55|2.9497
03:48:56|2.95
03:48:57|2.9447
03:48:59|2.9401
03:48:59|2.9433
03:49:00|2.9446
03:49:01|2.945
03:49:02|2.9422
03:49:03|2.9432
03:49:04|2.9437
03:49:06|2.9452
03:49:06|2.9455
03:49:08|2.945
03:49:09|2.9499
03:49:09|2.9498
03:49:10|2.9433
03:49:11|2.9592
03:49:12|2.9592
03:49:13|2.9592
03:49:15|2.9564
03:49:16|2.9526
03:49:16|2.9473
03:49:18|2.9507
03:49:20|2.9489
03:49:21|2.9458
03:49:21|2.9458
03:49:22|2.9434
03:49:23|2.9434
03:49:24|2.9434
03:49:25|2.9473
03:49:26|2.9473
03:49:27|2.9439
03:49:29|2.9457
03:49:29|2.9449
03:49:31|2.9473
03:49:31|2.9473
03:49:32|2.9473
03:49:33|2.9528
03:49:34|2.9527
03:49:35|2.9527
03:49:36|2.9527
03:49:37|2.9493
03:49:38|2.9528
03:49:39|2.9499
03:49:40|2.951
03:49:41|2.9551
03:49:42|2.9577
03:49:43|2.9559
03:49:44|2.9561
03:49:45|2.9583
03:49:47|2.9592
03:49:47|2.9577
03:49:48|2.9528
03:49:49|2.9546
03:49:50|2.9558
03:49:51|2.9558
03:49:52|2.9641
03:49:53|2.9584
03:49:54|2.9573
03:49:55|2.9601
03:49:56|2.9606
03:49:57|2.9602
03:49:58|2.9589
03:49:59|2.9756
03:50:00|2.9743
03:50:01|2.9753
03:50:02|2.9775
03:50:03|2.9717
03:50:04|2.9748
03:50:05|2.9778
03:50:06|2.9779
03:50:07|2.9752
03:50:08|2.9771
03:50:10|2.975
03:50:11|2.9729
03:50:11|2.9686
03:50:12|2.9676
03:50:14|2.9638
03:50:16|2.9713
03:50:17|2.9713
03:50:18|2.9758
03:50:18|2.9788
03:50:20|2.9777
03:50:21|2.984
03:50:22|2.9887
03:50:23|2.9891
03:50:24|2.9919
03:50:25|2.9905
03:50:26|2.9875
03:50:26|2.9934
03:50:28|2.992
03:50:29|2.9937
03:50:30|2.9914
03:50:31|2.99
03:50:32|2.9903
03:50:32|2.9844
03:50:34|2.9905
03:50:35|2.9803
03:50:36|2.9808
03:50:37|2.9829
03:50:37|2.978
03:50:39|2.9789
03:50:40|2.9785
03:50:41|2.977
03:50:42|2.9755
03:50:43|2.9761
03:50:44|2.9773
03:50:45|2.9778
03:50:46|2.9771
03:50:47|2.9777
03:50:48|2.9759
03:50:48|2.9786
03:50:49|2.9786
03:50:51|2.9772
03:50:51|2.9739
03:50:53|2.9746
03:50:54|2.9751
03:50:55|2.9706
03:50:55|2.9735
03:50:57|2.9693
03:50:57|2.9704
03:50:59|2.9662
03:51:00|2.9677
03:51:00|2.9693
03:51:02|2.9723
03:51:03|2.9756
03:51:04|2.9727
03:51:05|2.9743
03:51:05|2.974
03:51:07|2.972
03:51:08|2.9731
03:51:09|2.97
03:51:11|2.9657
03:51:12|2.9642
03:51:13|2.9606
03:51:13|2.9635
03:51:16|2.9592
03:51:17|2.9575
03:51:17|2.9554
03:51:19|2.9532
03:51:20|2.9506
03:51:21|2.954
03:51:21|2.953
03:51:23|2.9527
03:51:25|2.9513
03:51:25|2.953
03:51:26|2.9514
03:51:27|2.9531
03:51:28|2.9558
03:51:29|2.9561
03:51:30|2.9587
03:51:32|2.9587
03:51:32|2.9582
03:51:33|2.957
03:51:34|2.956
03:51:35|2.9546
03:51:36|2.9549
03:51:37|2.9537
03:51:38|2.9572
03:51:39|2.9574
03:51:40|2.96
03:51:41|2.96
03:51:42|2.96
03:51:43|2.9579
03:51:44|2.9594
03:51:45|2.9594
03:51:46|2.9594
03:51:47|2.9589
03:51:48|2.9579
03:51:49|2.9579
03:51:50|2.9576
03:51:51|2.9577
03:51:52|2.9577
03:51:53|2.9539
03:51:54|2.954
03:51:55|2.9549
03:51:56|2.9522
03:51:57|2.9635
03:51:58|2.9621
03:51:59|2.9637
03:52:00|2.9605
03:52:01|2.9629
03:52:02|2.9622
03:52:03|2.9606
03:52:04|2.9688
03:52:05|2.9623
03:52:06|2.9623
03:52:07|2.9619
03:52:08|2.9619
03:52:09|2.9612
03:52:11|2.9571
03:52:12|2.9571
03:52:13|2.9571
03:52:14|2.9564
03:52:16|2.9502
03:52:16|2.9495
03:52:18|2.9437
03:52:20|2.9457
03:52:21|2.9491
03:52:22|2.9523
03:52:23|2.9501
03:52:23|2.9501
03:52:24|2.9533
03:52:25|2.9512
03:52:27|2.9468
03:52:27|2.9486
03:52:28|2.9472
03:52:30|2.9488
03:52:30|2.9463
03:52:31|2.9509
03:52:33|2.9488
03:52:33|2.948
03:52:35|2.9487
03:52:35|2.9468
03:52:36|2.9468
03:52:38|2.9486
03:52:38|2.9513
03:52:39|2.9499
03:52:41|2.9455
03:52:42|2.9482
03:52:42|2.9499
03:52:44|2.9465
03:52:44|2.9481
03:52:45|2.946
03:52:46|2.946
03:52:47|2.9481
03:52:48|2.9481
03:52:49|2.9485
03:52:50|2.9485
03:52:51|2.9492
03:52:52|2.9479
03:52:53|2.945
03:52:54|2.9525
03:52:55|2.954
03:52:56|2.9653
03:52:57|2.9626
03:52:58|2.9609
03:52:59|2.9606
03:53:01|2.9607
03:53:02|2.9606
03:53:02|2.9632
03:53:03|2.9604
03:53:04|2.9603
03:53:05|2.9604
03:53:06|2.9564
03:53:07|2.958
03:53:08|2.958
03:53:09|2.9578
03:53:10|2.9562
03:53:11|2.9543
03:53:12|2.954
03:53:13|2.9551
03:53:14|2.9536
03:53:15|2.9533
03:53:16|2.9516
03:53:19|2.9512
03:53:20|2.9507
03:53:21|2.9532
03:53:22|2.9523
03:53:23|2.9532
03:53:24|2.9513
03:53:25|2.947
03:53:26|2.9462
03:53:27|2.9453
03:53:28|2.9455
03:53:29|2.9471
03:53:30|2.9473
03:53:31|2.9497
03:53:32|2.9487
03:53:33|2.9478
03:53:35|2.9484
03:53:36|2.9491
03:53:36|2.9497
03:53:38|2.95
03:53:39|2.9506
03:53:39|2.9507
03:53:40|2.945
03:53:41|2.9433
03:53:43|2.9448
03:53:43|2.9446
03:53:44|2.9419
03:53:45|2.9442
03:53:46|2.948
03:53:47|2.948
03:53:49|2.9464
03:53:50|2.9465
03:53:51|2.9468
03:53:52|2.9468
03:53:53|2.9468
03:53:54|2.9479
03:53:55|2.9467
03:53:55|2.9427
03:53:57|2.9448
03:53:58|2.9464
03:53:59|2.9464
03:54:00|2.9439
03:54:01|2.9449
03:54:01|2.9403
03:54:02|2.9417
03:54:05|2.9419
03:54:05|2.9427
03:54:08|2.9397
03:54:08|2.9417
03:54:10|2.942
03:54:11|2.9409
03:54:12|2.9401
03:54:13|2.941
03:54:14|2.9436
03:54:15|2.9436
03:54:16|2.9389
03:54:17|2.9372
03:54:18|2.9316
03:54:20|2.9301
03:54:21|2.9317
03:54:22|2.9315
03:54:22|2.9318
03:54:24|2.9373
03:54:25|2.9362
03:54:26|2.9345
03:54:27|2.9322
03:54:28|2.937
03:54:29|2.9325
03:54:29|2.93
03:54:32|2.9316
03:54:32|2.9316
03:54:33|2.9344
03:54:34|2.9316
03:54:36|2.9313
03:54:36|2.9303
03:54:37|2.9344
03:54:38|2.9316
03:54:39|2.9245
03:54:40|2.9258
03:54:41|2.927
03:54:43|2.9273
03:54:44|2.926
03:54:45|2.925
03:54:45|2.9295
03:54:47|2.9288
03:54:48|2.9335
03:54:48|2.9335
03:54:49|2.9364
03:54:50|2.9322
03:54:51|2.9322
03:54:52|2.9272
03:54:53|2.9271
03:54:54|2.9271
03:54:55|2.9231
03:54:56|2.9242
03:54:57|2.9274
03:54:58|2.9271
03:54:59|2.9285
03:55:00|2.925
03:55:02|2.9307
03:55:02|2.9264
03:55:03|2.9242
03:55:04|2.924
03:55:05|2.9245
03:55:06|2.928
03:55:07|2.9269
03:55:08|2.9269
03:55:09|2.9302
03:55:10|2.931
03:55:11|2.9308
03:55:12|2.9299
03:55:14|2.9294
03:55:14|2.9328
03:55:15|2.9327
03:55:16|2.94
03:55:17|2.9498
03:55:20|2.9416
03:55:20|2.9392
03:55:22|2.9383
03:55:23|2.938
03:55:24|2.9358
03:55:25|2.9371
03:55:26|2.9361
03:55:27|2.9353
03:55:28|2.9333
03:55:29|2.9333
03:55:30|2.9333
03:55:31|2.933
03:55:32|2.931
03:55:33|2.9305
03:55:34|2.9339
03:55:35|2.9339
03:55:36|2.9358
03:55:37|2.9365
03:55:38|2.937
03:55:39|2.9416
03:55:40|2.9457
03:55:41|2.9414
03:55:43|2.9375
03:55:43|2.9379
03:55:44|2.9371
03:55:45|2.9353
03:55:46|2.9414
03:55:47|2.9393
03:55:48|2.9392
03:55:49|2.947
03:55:50|2.9416
03:55:51|2.9395
03:55:52|2.9373
03:55:53|2.9369
03:55:54|2.9372
03:55:55|2.9372
03:55:56|2.9372
03:55:57|2.9383
03:55:58|2.9377
03:55:59|2.9377
03:56:00|2.9384
03:56:01|2.9372
03:56:02|2.9383
03:56:03|2.9372
03:56:04|2.9346
03:56:05|2.9343
03:56:06|2.9331
03:56:07|2.9348
03:56:08|2.933
03:56:09|2.9341
03:56:10|2.931
03:56:11|2.9288
03:56:12|2.9308
03:56:13|2.9319
03:56:14|2.9329
03:56:15|2.9329
03:56:16|2.9304
03:56:17|2.9315
03:56:18|2.9315
03:56:19|2.9349
03:56:21|2.9358
03:56:22|2.933
03:56:23|2.9328
03:56:25|2.933
03:56:27|2.932
03:56:27|2.9401
03:56:28|2.9367
03:56:29|2.935
03:56:31|2.934
03:56:32|2.9355
03:56:33|2.9355
03:56:34|2.9354
03:56:35|2.9336
03:56:36|2.9336
03:56:37|2.9336
03:56:37|2.9341
03:56:38|2.9357
03:56:40|2.9342
03:56:40|2.9342
03:56:41|2.9342
03:56:42|2.9408
03:56:43|2.9416
03:56:45|2.9379
03:56:45|2.9379
03:56:46|2.9394
03:56:48|2.9413
03:56:49|2.9434
03:56:49|2.9413
03:56:50|2.9413
03:56:51|2.9442
03:56:52|2.9386
03:56:53|2.9386
03:56:54|2.941
03:56:56|2.9428
03:56:58|2.9452
03:56:58|2.9446
03:57:00|2.9461
03:57:00|2.9413
03:57:01|2.9415
03:57:03|2.9395
03:57:05|2.9406
03:57:05|2.9406
03:57:07|2.9424
03:57:08|2.9426
03:57:09|2.9475
03:57:10|2.9519
03:57:11|2.946
03:57:12|2.9495
03:57:13|2.9494
03:57:14|2.9584
03:57:15|2.9551
03:57:16|2.9571
03:57:17|2.9593
03:57:18|2.9572
03:57:19|2.9629
03:57:20|2.961
03:57:21|2.961
03:57:22|2.962
03:57:23|2.9622
03:57:24|2.9618
03:57:25|2.9629
03:57:26|2.961
03:57:26|2.9604
03:57:28|2.9584
03:57:29|2.9584
03:57:30|2.9595
03:57:31|2.9574
03:57:32|2.96
03:57:33|2.9584
03:57:34|2.959
03:57:35|2.959
03:57:36|2.959
03:57:37|2.9571
03:57:38|2.9571
03:57:39|2.96
03:57:40|2.9596
03:57:41|2.9559
03:57:42|2.9572
03:57:43|2.9571
03:57:44|2.9565
03:57:45|2.9564
03:57:46|2.9554
03:57:47|2.9552
03:57:48|2.9552
03:57:49|2.9538
03:57:50|2.9526
03:57:51|2.9495
03:57:52|2.9485
03:57:53|2.9434
03:57:54|2.9379
03:57:55|2.9411
03:57:56|2.9391
03:57:57|2.9394
03:57:58|2.9452
03:57:59|2.943
03:58:00|2.9431
03:58:01|2.9446
03:58:02|2.9559
03:58:03|2.9541
03:58:04|2.9532
03:58:05|2.9578
03:58:06|2.9551
03:58:07|2.9562
03:58:08|2.9552
03:58:09|2.9566
03:58:10|2.9567
03:58:11|2.9567
03:58:12|2.9574
03:58:13|2.9559
03:58:14|2.9543
03:58:16|2.9543
03:58:16|2.9551
03:58:17|2.957
03:58:19|2.9541
03:58:19|2.956
03:58:20|2.9549
03:58:21|2.9549
03:58:22|2.9551
03:58:24|2.9551
03:58:25|2.9515
03:58:27|2.9533
03:58:29|2.9536
03:58:30|2.9538
03:58:31|2.9518
03:58:32|2.9514
03:58:33|2.9511
03:58:34|2.9511
03:58:35|2.9496
03:58:36|2.9482
03:58:37|2.9508
03:58:38|2.9472
03:58:39|2.9352
03:58:40|2.9281
03:58:41|2.9182
03:58:42|2.9126
03:58:43|2.91
03:58:44|2.9139
03:58:45|2.906
03:58:46|2.9044
03:58:47|2.9059
03:58:48|2.9128
03:58:49|2.9035
03:58:50|2.9003
03:58:51|2.9054
03:58:52|2.9027
03:58:53|2.904
03:58:54|2.9076
03:58:55|2.9098
03:58:56|2.9075
03:58:57|2.9059
03:58:58|2.9039
03:58:59|2.9029
03:59:00|2.905
03:59:01|2.9101
03:59:03|2.9074
03:59:04|2.9031
03:59:05|2.9028
03:59:06|2.9026
03:59:07|2.9041
03:59:09|2.9016
03:59:09|2.9029
03:59:10|2.8985
03:59:12|2.8918
03:59:13|2.8933
03:59:13|2.8925
03:59:15|2.8936
03:59:16|2.8947
03:59:17|2.8933
03:59:18|2.8985
03:59:19|2.8997
03:59:20|2.8936
03:59:21|2.8982
03:59:22|2.8968
03:59:24|2.8976
03:59:25|2.8977
03:59:26|2.8977
03:59:27|2.9013
03:59:28|2.9005
03:59:29|2.9024
03:59:30|2.9039
03:59:31|2.9028
03:59:32|2.9001
03:59:33|2.9017
03:59:33|2.9017
03:59:35|2.9028
03:59:36|2.9024
03:59:37|2.9016
03:59:38|2.9013
03:59:39|2.9013
03:59:40|2.9024
03:59:41|2.9028
03:59:43|2.8996
03:59:44|2.9013
03:59:45|2.8923
03:59:46|2.8981
03:59:47|2.8981
03:59:48|2.8973
03:59:49|2.8972
03:59:50|2.8933
03:59:51|2.8976
03:59:52|2.8963
03:59:53|2.897
03:59:54|2.8972
03:59:55|2.8973
03:59:56|2.8981
03:59:57|2.9016
03:59:58|2.9001
03:59:59|2.9
04:00:00|2.9
04:00:01|2.898
04:00:02|2.8934
04:00:03|2.8937
04:00:04|2.8937
04:00:05|2.8991
04:00:06|2.9028
04:00:07|2.9107
04:00:08|2.9106
04:00:10|2.9002
04:00:12|2.9018
04:00:12|2.9113
04:00:13|2.9094
04:00:14|2.9055
04:00:15|2.9083
04:00:17|2.903
04:00:18|2.9
04:00:19|2.8972
04:00:20|2.895
04:00:21|2.8973
04:00:22|2.8938
04:00:23|2.8981
04:00:24|2.8933
04:00:26|2.891
04:00:27|2.8919
04:00:29|2.8919
04:00:29|2.895
04:00:31|2.8975
04:00:32|2.8976
04:00:33|2.9035
04:00:34|2.899
04:00:35|2.8986
04:00:36|2.8982
04:00:36|2.8978
04:00:38|2.8978
04:00:39|2.8968
04:00:40|2.8987
04:00:40|2.9005
04:00:42|2.8955
04:00:43|2.8954
04:00:44|2.8981
04:00:44|2.8992
04:00:45|2.8976
04:00:46|2.8944
04:00:47|2.8971
04:00:48|2.8979
04:00:50|2.8996
04:00:51|2.9017
04:00:51|2.9043
04:00:52|2.9018
04:00:53|2.9035
04:00:54|2.9008
04:00:56|2.8976
04:00:56|2.8995
04:00:57|2.8993
04:00:58|2.8993
04:01:00|2.8985
04:01:00|2.8994
04:01:01|2.8996
04:01:03|2.8979
04:01:04|2.9001
04:01:04|2.9018
04:01:05|2.9033
04:01:07|2.9098
04:01:08|2.9066
04:01:09|2.9079
04:01:10|2.9079
04:01:10|2.9093
04:01:12|2.9096
04:01:14|2.9099
04:01:15|2.9099
04:01:15|2.9113
04:01:16|2.9117
04:01:17|2.89
04:01:18|2.8844
04:01:19|2.8972
04:01:20|2.8997
04:01:21|2.8986
04:01:23|2.8911
04:01:25|2.8918
04:01:26|2.8899
04:01:28|2.8853
04:01:28|2.8881
04:01:31|2.8872
04:01:31|2.8878
04:01:32|2.886
04:01:33|2.8909
04:01:34|2.888
04:01:35|2.8888
04:01:36|2.886
04:01:37|2.8848
04:01:38|2.8919
04:01:39|2.8888
04:01:40|2.8888
04:01:41|2.8915
04:01:42|2.8909
04:01:43|2.8909
04:01:44|2.8909
04:01:45|2.8884
04:01:46|2.89
04:01:47|2.89
04:01:48|2.8881
04:01:49|2.8868
04:01:50|2.8865
04:01:51|2.8871
04:01:52|2.8831
04:01:53|2.884
04:01:54|2.8761
04:01:55|2.8822
04:01:56|2.8881
04:01:57|2.8887
04:01:59|2.8887
04:01:59|2.8843
04:02:00|2.8882
04:02:01|2.888
04:02:02|2.8868
04:02:03|2.888
04:02:04|2.883
04:02:05|2.8884
04:02:06|2.8893
04:02:08|2.8902
04:02:09|2.8943
04:02:10|2.8927
04:02:11|2.8977
04:02:12|2.9036
04:02:13|2.9048
04:02:14|2.9026
04:02:15|2.9028
04:02:16|2.9041
04:02:17|2.8953
04:02:18|2.8961
04:02:19|2.895
04:02:20|2.8966
04:02:21|2.8955
04:02:22|2.8944
04:02:23|2.8944
04:02:24|2.893
04:02:25|2.8946
04:02:27|2.892
04:02:29|2.8957
04:02:29|2.8956
04:02:32|2.8972
04:02:33|2.8991
04:02:34|2.9
04:02:35|2.905
04:02:36|2.9053
04:02:37|2.9035
04:02:38|2.9035
04:02:39|2.8996
04:02:40|2.9022
04:02:41|2.9027
04:02:42|2.8994
04:02:43|2.8994
04:02:44|2.8983
04:02:45|2.8979
04:02:46|2.9022
04:02:47|2.9
04:02:48|2.9018
04:02:49|2.9036
04:02:50|2.9031
04:02:51|2.9031
04:02:52|2.9033
04:02:53|2.8979
04:02:54|2.9031
04:02:55|2.9026
04:02:56|2.9059
04:02:57|2.902
04:02:58|2.9015
04:02:59|2.9015
04:03:00|2.9038
04:03:01|2.9035
04:03:02|2.902
04:03:03|2.902
04:03:04|2.9004
04:03:05|2.8986
04:03:06|2.8994
04:03:07|2.8989
04:03:08|2.8939
04:03:09|2.8938
04:03:10|2.8914
04:03:11|2.89
04:03:12|2.8901
04:03:13|2.8901
04:03:14|2.8924
04:03:16|2.8903
04:03:16|2.8873
04:03:17|2.8931
04:03:18|2.8932
04:03:19|2.8888
04:03:21|2.8934
04:03:22|2.8923
04:03:23|2.8912
04:03:23|2.887
04:03:24|2.8847
04:03:25|2.8842
04:03:28|2.8824
04:03:29|2.8802
04:03:30|2.8824
04:03:31|2.884
04:03:32|2.884
04:03:33|2.8828
04:03:34|2.8837
04:03:35|2.8855
04:03:37|2.8851
04:03:38|2.8865
04:03:38|2.8852
04:03:39|2.8852
04:03:40|2.8851
04:03:42|2.8869
04:03:43|2.8837
04:03:43|2.8837
04:03:44|2.8842
04:03:45|2.8856
04:03:47|2.8806
04:03:47|2.885
04:03:48|2.8876
04:03:49|2.897
04:03:50|2.8942
04:03:51|2.8908
04:03:52|2.8876
04:03:54|2.8868
04:03:54|2.8864
04:03:55|2.8871
04:03:56|2.885
04:03:58|2.8829
04:03:59|2.8847
04:03:59|2.8847
04:04:00|2.8839
04:04:01|2.8839
04:04:02|2.879
04:04:03|2.8766
04:04:05|2.8779
04:04:07|2.8756
04:04:07|2.8779
04:04:08|2.8809
04:04:09|2.8805
04:04:10|2.8792
04:04:11|2.8788
04:04:12|2.8776
04:04:13|2.8776
04:04:14|2.8776
04:04:15|2.8757
04:04:16|2.876
04:04:17|2.8806
04:04:18|2.8806
04:04:19|2.882
04:04:20|2.8823
04:04:21|2.8834
04:04:22|2.8832
04:04:23|2.8802
04:04:24|2.8811
04:04:25|2.8811
04:04:26|2.8811
04:04:28|2.8825
04:04:28|2.8811
04:04:31|2.8809
04:04:32|2.8825
04:04:33|2.8823
04:04:33|2.8811
04:04:35|2.883
04:04:35|2.8837
04:04:36|2.8839
04:04:37|2.8839
04:04:38|2.8831
04:04:39|2.8839
04:04:40|2.8816
04:04:41|2.882
04:04:42|2.8816
04:04:43|2.8821
04:04:44|2.8821
04:04:45|2.8797
04:04:46|2.8802
04:04:47|2.8788
04:04:48|2.8776
04:04:49|2.8765
04:04:50|2.8769
04:04:51|2.8769
04:04:52|2.8769
04:04:53|2.8764
04:04:54|2.8764
04:04:55|2.8768
04:04:56|2.8725
04:04:57|2.8752
04:04:58|2.8736
04:04:59|2.874
04:05:00|2.874
04:05:01|2.8708
04:05:02|2.866
04:05:03|2.872
04:05:05|2.8705
04:05:06|2.869
04:05:08|2.8705
04:05:08|2.8683
04:05:10|2.8754
04:05:11|2.8747
04:05:11|2.8745
04:05:14|2.8757
04:05:14|2.8744
04:05:15|2.8775
04:05:16|2.8798
04:05:17|2.8799
04:05:18|2.8839
04:05:19|2.8791
04:05:20|2.8789
04:05:21|2.8789
04:05:22|2.8787
04:05:23|2.8787
04:05:24|2.8803
04:05:25|2.8841
04:05:26|2.8801
04:05:27|2.8835
04:05:28|2.8824
04:05:29|2.8815
04:05:30|2.8819
04:05:31|2.885
04:05:33|2.8859
04:05:34|2.885
04:05:34|2.8848
04:05:35|2.8846
04:05:36|2.8867
04:05:37|2.8861
04:05:38|2.8861
04:05:39|2.8848
04:05:40|2.8848
04:05:42|2.8835
04:05:43|2.8832
04:05:44|2.8828
04:05:45|2.886
04:05:46|2.885
04:05:47|2.8837
04:05:48|2.8844
04:05:50|2.8889
04:05:52|2.8899
04:05:53|2.8875
04:05:53|2.8865
04:05:54|2.8891
04:05:55|2.8893
04:05:57|2.8893
04:05:57|2.8893
04:05:59|2.8957
04:05:59|2.8956
04:06:01|2.8948
04:06:01|2.8935
04:06:02|2.8932
04:06:03|2.8928
04:06:04|2.8932
04:06:05|2.8927
04:06:07|2.8936
04:06:07|2.8936
04:06:09|2.8936
04:06:09|2.8919
04:06:10|2.893
04:06:11|2.8932
04:06:13|2.8936
04:06:13|2.8936
04:06:14|2.8896
04:06:16|2.8896
04:06:16|2.8909
04:06:17|2.8908
04:06:18|2.8908
04:06:19|2.8866
04:06:21|2.8888
04:06:21|2.8901
04:06:23|2.8901
04:06:24|2.8936
04:06:24|2.8948
04:06:25|2.8946
04:06:26|2.9013
04:06:28|2.8979
04:06:28|2.8967
04:06:31|2.8958
04:06:31|2.8958
04:06:33|2.8941
04:06:33|2.8941
04:06:34|2.8941
04:06:36|2.9049
04:06:36|2.9109
04:06:38|2.9146
04:06:38|2.9093
04:06:39|2.9133
04:06:40|2.9091
04:06:41|2.9058
04:06:42|2.9062
04:06:43|2.9094
04:06:45|2.9087
04:06:45|2.9122
04:06:46|2.9072
04:06:47|2.9071
04:06:49|2.909
04:06:49|2.9106
04:06:50|2.9093
04:06:52|2.9103
04:06:53|2.9103
04:06:53|2.9164
04:06:55|2.9142
04:06:55|2.9167
04:06:57|2.918
04:06:58|2.9182
04:06:58|2.92
04:06:59|2.9246
04:07:00|2.9232
04:07:02|2.9285
04:07:02|2.9254
04:07:03|2.9288
04:07:04|2.9288
04:07:06|2.9297
04:07:07|2.9256
04:07:07|2.9236
04:07:09|2.9255
04:07:11|2.9291
04:07:11|2.9271
04:07:12|2.9271
04:07:13|2.9308
04:07:14|2.9307
04:07:15|2.9304
04:07:16|2.931
04:07:17|2.9286
04:07:19|2.9262
04:07:19|2.9288
04:07:20|2.9312
04:07:21|2.9322
04:07:22|2.9316
04:07:23|2.9329
04:07:25|2.9375
04:07:25|2.9343
04:07:26|2.9336
04:07:27|2.9305
04:07:29|2.9334
04:07:29|2.9295
04:07:31|2.9284
04:07:32|2.9357
04:07:34|2.9315
04:07:35|2.9287
04:07:36|2.9321
04:07:37|2.9298
04:07:38|2.929
04:07:39|2.9291
04:07:40|2.9305
04:07:41|2.9276
04:07:42|2.9262
04:07:43|2.9218
04:07:45|2.9255
04:07:45|2.9243
04:07:47|2.9218
04:07:48|2.9221
04:07:48|2.9215
04:07:50|2.919
04:07:50|2.9197
04:07:52|2.9122
04:07:53|2.9151
04:07:54|2.9137
04:07:55|2.9144
04:07:56|2.9158
04:07:57|2.9172
04:07:58|2.9133
04:07:59|2.913
04:08:00|2.9161
04:08:01|2.9181
04:08:02|2.9168
04:08:03|2.9185
04:08:04|2.9152
04:08:05|2.9134
04:08:06|2.9141
04:08:08|2.9146
04:08:08|2.917
04:08:09|2.913
04:08:10|2.913
04:08:12|2.9146
04:08:12|2.9123
04:08:13|2.9124
04:08:15|2.9138
04:08:15|2.9123
04:08:16|2.914
04:08:18|2.9129
04:08:19|2.9128
04:08:20|2.91
04:08:21|2.9131
04:08:22|2.9084
04:08:23|2.9084
04:08:24|2.9096
04:08:26|2.9081
04:08:26|2.9072
04:08:27|2.9049
04:08:28|2.9058
04:08:29|2.9115
04:08:30|2.9115
04:08:31|2.9097
04:08:34|2.9097
04:08:34|2.9111
04:08:35|2.9119
04:08:37|2.9152
04:08:39|2.9125
04:08:40|2.9125
04:08:41|2.9129
04:08:42|2.9133
04:08:43|2.9144
04:08:43|2.9207
04:08:45|2.9195
04:08:46|2.9205
04:08:47|2.9216
04:08:48|2.9224
04:08:49|2.9241
04:08:50|2.9269
04:08:51|2.9269
04:08:52|2.9322
04:08:53|2.9278
04:08:54|2.9337
04:08:55|2.9329
04:08:56|2.9309
04:08:57|2.9309
04:08:58|2.9312
04:08:59|2.9351
04:09:00|2.9348
04:09:00|2.9308
04:09:02|2.9324
04:09:02|2.9324
04:09:04|2.9379
04:09:05|2.9359
04:09:06|2.9392
04:09:07|2.9383
04:09:09|2.9341
04:09:09|2.9372
04:09:10|2.9418
04:09:13|2.9367
04:09:13|2.9362
04:09:14|2.9327
04:09:15|2.9291
04:09:16|2.931
04:09:17|2.9294
04:09:18|2.9302
04:09:20|2.9314
04:09:20|2.9264
04:09:21|2.9237
04:09:22|2.9247
04:09:23|2.9256
04:09:24|2.9246
04:09:25|2.9207
04:09:26|2.9222
04:09:27|2.923
04:09:28|2.9268
04:09:29|2.9243
04:09:30|2.9243
04:09:31|2.927
04:09:32|2.927
04:09:33|2.9283
04:09:34|2.9258
04:09:35|2.9174
04:09:36|2.9174
04:09:37|2.9227
04:09:39|2.924
04:09:40|2.9221
04:09:41|2.9076
04:09:42|2.9071
04:09:43|2.9137
04:09:44|2.9148
04:09:45|2.9095
04:09:46|2.9085
04:09:47|2.9098
04:09:48|2.908
04:09:49|2.9095
04:09:50|2.9063
04:09:51|2.9058
04:09:53|2.9062
04:09:54|2.9062
04:09:55|2.9058
04:09:55|2.9056
04:09:57|2.9028
04:09:58|2.9
04:09:58|2.9016
04:10:00|2.9021
04:10:01|2.9001
04:10:02|2.8993
04:10:02|2.8989
04:10:04|2.9001
04:10:05|2.896
04:10:06|2.8959
04:10:07|2.8931
04:10:08|2.8959
04:10:09|2.9066
04:10:10|2.9064
04:10:10|2.9075
04:10:12|2.9068
04:10:13|2.9043
04:10:14|2.9105
04:10:15|2.9123
04:10:16|2.9252
04:10:17|2.9252
04:10:18|2.9296
04:10:19|2.9268
04:10:20|2.9214
04:10:21|2.9255
04:10:22|2.9301
04:10:23|2.9256
04:10:24|2.9259
04:10:26|2.9248
04:10:27|2.925
04:10:28|2.9267
04:10:28|2.9281
04:10:29|2.9252
04:10:30|2.9255
04:10:33|2.9215
04:10:33|2.9215
04:10:34|2.9243
04:10:35|2.9264
04:10:36|2.9288
04:10:37|2.9291
04:10:38|2.9307
04:10:39|2.9334
04:10:41|2.9317
04:10:41|2.9305
04:10:42|2.9321
04:10:43|2.9365
04:10:45|2.9365
04:10:45|2.9321
04:10:47|2.9266
04:10:47|2.9184
04:10:49|2.9184
04:10:49|2.9217
04:10:50|2.9219
04:10:52|2.9215
04:10:53|2.9202
04:10:53|2.9169
04:10:54|2.9173
04:10:55|2.9184
04:10:57|2.9188
04:10:58|2.9209
04:10:58|2.9227
04:11:00|2.9243
04:11:00|2.9245
04:11:01|2.9245
04:11:02|2.9245
04:11:03|2.9245
04:11:04|2.924
04:11:06|2.924
04:11:06|2.921
04:11:07|2.9212
04:11:08|2.9212
04:11:09|2.9225
04:11:11|2.9227
04:11:11|2.9236
04:11:12|2.9222
04:11:14|2.9222
04:11:14|2.9237
04:11:15|2.9237
04:11:17|2.9237
04:11:17|2.9242
04:11:19|2.9253
04:11:19|2.9253
04:11:21|2.925
04:11:22|2.93
04:11:23|2.9296
04:11:24|2.9319
04:11:25|2.9308
04:11:26|2.9323
04:11:27|2.9378
04:11:27|2.9343
04:11:29|2.94
04:11:30|2.94
04:11:30|2.9416
04:11:32|2.9424
04:11:33|2.9438
04:11:33|2.9435
04:11:36|2.9418
04:11:36|2.9427
04:11:38|2.9436
04:11:39|2.9437
04:11:40|2.9468
04:11:40|2.9471
04:11:41|2.9423
04:11:42|2.941
04:11:44|2.943
04:11:44|2.9398
04:11:46|2.945
04:11:46|2.9427
04:11:47|2.9434
04:11:49|2.9477
04:11:49|2.944
04:11:51|2.9419
04:11:51|2.946
04:11:53|2.9445
04:11:53|2.9451
04:11:54|2.9421
04:11:56|2.9438
04:11:56|2.9445
04:11:59|2.9459
04:12:00|2.946
04:12:00|2.946
04:12:01|2.9447
04:12:02|2.9459
04:12:03|2.946
04:12:05|2.9459
04:12:06|2.9472
04:12:07|2.9462
04:12:08|2.948
04:12:09|2.946
04:12:10|2.946
04:12:11|2.9462
04:12:12|2.9478
04:12:13|2.9422
04:12:14|2.9409
04:12:15|2.942
04:12:16|2.9371
04:12:17|2.9344
04:12:18|2.9315
04:12:19|2.9317
04:12:20|2.9355
04:12:21|2.9348
04:12:22|2.9333
04:12:23|2.9335
04:12:24|2.9359
04:12:25|2.9377
04:12:26|2.9355
04:12:27|2.9359
04:12:28|2.9359
04:12:29|2.9355
04:12:30|2.9367
04:12:31|2.9348
04:12:32|2.9348
04:12:33|2.9359
04:12:34|2.9281
04:12:36|2.9284
04:12:36|2.928
04:12:38|2.9262
04:12:40|2.9267
04:12:40|2.9276
04:12:41|2.9367
04:12:42|2.9367
04:12:44|2.9366
04:12:44|2.9327
04:12:45|2.9374
04:12:47|2.9374
04:12:47|2.9374
04:12:48|2.9383
04:12:49|2.9367
04:12:50|2.9367
04:12:51|2.9382
04:12:54|2.9382
04:12:54|2.9382
04:12:55|2.9397
04:12:56|2.9453
04:12:57|2.9414
04:12:58|2.95
04:12:59|2.9434
04:13:00|2.9457
04:13:01|2.9439
04:13:02|2.945
04:13:03|2.9437
04:13:04|2.94
04:13:05|2.9395
04:13:06|2.9405
04:13:07|2.9405
04:13:08|2.9432
04:13:09|2.9384
04:13:10|2.9382
04:13:11|2.94
04:13:12|2.9397
04:13:13|2.944
04:13:14|2.943
04:13:15|2.9407
04:13:16|2.9414
04:13:17|2.9417
04:13:18|2.9403
04:13:19|2.9403
04:13:20|2.9406
04:13:21|2.9382
04:13:22|2.9398
04:13:23|2.9402
04:13:24|2.9391
04:13:25|2.9375
04:13:26|2.9366
04:13:27|2.9345
04:13:28|2.9329
04:13:29|2.9334
04:13:30|2.9334
04:13:31|2.9347
04:13:32|2.9346
04:13:33|2.93
04:13:34|2.9312
04:13:35|2.9302
04:13:37|2.9288
04:13:39|2.9309
04:13:40|2.932
04:13:41|2.932
04:13:43|2.9335
04:13:43|2.9321
04:13:45|2.9335
04:13:45|2.9322
04:13:46|2.9423
04:13:48|2.9401
04:13:49|2.9389
04:13:50|2.9409
04:13:51|2.9423
04:13:52|2.9406
04:13:53|2.9406
04:13:53|2.942
04:13:54|2.9422
04:13:55|2.9432
04:13:56|2.9379
04:13:58|2.9371
04:13:59|2.9358
04:14:00|2.9346
04:14:01|2.9355
04:14:01|2.935
04:14:02|2.9365
04:14:03|2.9349
04:14:06|2.9404
04:14:06|2.9477
04:14:08|2.945
04:14:08|2.9431
04:14:10|2.9439
04:14:11|2.9455
04:14:11|2.9437
04:14:12|2.9438
04:14:13|2.9419
04:14:14|2.9466
04:14:17|2.9443
04:14:17|2.9443
04:14:18|2.9433
04:14:19|2.9435
04:14:20|2.9437
04:14:21|2.9433
04:14:22|2.9433
04:14:23|2.9426
04:14:24|2.9421
04:14:25|2.9423
04:14:26|2.9418
04:14:27|2.9465
04:14:29|2.9423
04:14:29|2.9491
04:14:30|2.945
04:14:31|2.9462
04:14:33|2.9486
04:14:34|2.9456
04:14:34|2.9449
04:14:35|2.9451
04:14:36|2.9472
04:14:38|2.9458
04:14:40|2.9452
04:14:41|2.9435
04:14:42|2.9449
04:14:43|2.9496
04:14:45|2.947
04:14:46|2.9479
04:14:47|2.9473
04:14:48|2.9483
04:14:49|2.9493
04:14:50|2.9507
04:14:51|2.9509
04:14:52|2.9505
04:14:53|2.9523
04:14:54|2.9519
04:14:55|2.9486
04:14:56|2.9509
04:14:57|2.9508
04:14:58|2.9501
04:14:59|2.9503
04:15:00|2.9503
04:15:01|2.955
04:15:02|2.9534
04:15:03|2.9517
04:15:04|2.9595
04:15:05|2.9587
04:15:06|2.958
04:15:07|2.9576
04:15:08|2.9616
04:15:09|2.9584
04:15:10|2.9616
04:15:11|2.961
04:15:12|2.9618
04:15:14|2.9686
04:15:16|2.9576
04:15:16|2.9572
04:15:17|2.9583
04:15:18|2.9557
04:15:21|2.9584
04:15:21|2.9521
04:15:23|2.9521
04:15:23|2.9499
04:15:25|2.9477
04:15:25|2.9473
04:15:26|2.9475
04:15:27|2.945
04:15:29|2.9473
04:15:29|2.9479
04:15:32|2.9492
04:15:33|2.9503
04:15:33|2.9498
04:15:34|2.9488
04:15:35|2.9488
04:15:36|2.9491
04:15:38|2.9478
04:15:40|2.9483
04:15:41|2.9523
04:15:42|2.9515
04:15:42|2.95
04:15:44|2.9481
04:15:44|2.948
04:15:46|2.9518
04:15:47|2.9446
04:15:48|2.9451
04:15:49|2.9435
04:15:50|2.9421
04:15:52|2.9414
04:15:52|2.9365
04:15:53|2.9353
04:15:54|2.9335
04:15:56|2.937
04:15:56|2.9312
04:15:57|2.9349
04:15:58|2.9361
04:16:00|2.9365
04:16:01|2.9365
04:16:02|2.9333
04:16:03|2.9357
04:16:05|2.9348
04:16:05|2.9364
04:16:06|2.9348
04:16:07|2.9348
04:16:08|2.9378
04:16:09|2.9366
04:16:10|2.9362
04:16:11|2.9299
04:16:12|2.9282
04:16:14|2.9302
04:16:14|2.9263
04:16:16|2.9264
04:16:17|2.9261
04:16:18|2.9185
04:16:19|2.9183
04:16:20|2.9205
04:16:21|2.9243
04:16:23|2.9213
04:16:24|2.9144
04:16:24|2.9166
04:16:27|2.9122
04:16:27|2.9154
04:16:29|2.9129
04:16:29|2.9144
04:16:30|2.914
04:16:31|2.9174
04:16:33|2.9186
04:16:33|2.9182
04:16:35|2.9173
04:16:35|2.9165
04:16:37|2.9202
04:16:37|2.9208
04:16:38|2.9201
04:16:40|2.9126
04:16:42|2.9146
04:16:43|2.9153
04:16:44|2.912
04:16:46|2.9164
04:16:47|2.9153
04:16:48|2.9135
04:16:49|2.9149
04:16:50|2.9146
04:16:51|2.9129
04:16:52|2.9097
04:16:53|2.9071
04:16:54|2.8979
04:16:55|2.9063
04:16:56|2.9023
04:16:57|2.9019
04:16:58|2.9019
04:16:59|2.9024
04:17:00|2.9034
04:17:01|2.9008
04:17:02|2.9022
04:17:03|2.9043
04:17:04|2.903
04:17:06|2.906
04:17:07|2.9085
04:17:08|2.9085
04:17:08|2.9063
04:17:10|2.9063
04:17:11|2.91
04:17:12|2.9071
04:17:14|2.9069
04:17:15|2.9071
04:17:15|2.9056
04:17:17|2.9051
04:17:17|2.8999
04:17:20|2.9019
04:17:20|2.8999
04:17:21|2.9028
04:17:22|2.9008
04:17:24|2.9008
04:17:25|2.9003
04:17:26|2.9012
04:17:27|2.8992
04:17:29|2.9019
04:17:29|2.901
04:17:31|2.8995
04:17:32|2.9024
04:17:32|2.8981
04:17:34|2.8994
04:17:35|2.9008
04:17:35|2.8996
04:17:36|2.895
04:17:37|2.896
04:17:39|2.8934
04:17:39|2.8826
04:17:42|2.8876
04:17:42|2.882
04:17:43|2.8838
04:17:44|2.8853
04:17:46|2.8836
04:17:47|2.8864
04:17:48|2.8862
04:17:49|2.8879
04:17:50|2.8879
04:17:51|2.8846
04:17:52|2.8899
04:17:53|2.8881
04:17:54|2.8804
04:17:55|2.8806
04:17:56|2.8828
04:17:57|2.8864
04:17:58|2.8919
04:17:59|2.8931
04:18:00|2.8838
04:18:01|2.8826
04:18:02|2.8814
04:18:03|2.878
04:18:04|2.8888
04:18:05|2.8943
04:18:06|2.8927
04:18:07|2.8922
04:18:08|2.8927
04:18:09|2.893
04:18:10|2.8959
04:18:11|2.8918
04:18:12|2.8915
04:18:13|2.8916
04:18:14|2.8935
04:18:15|2.8947
04:18:16|2.8946
04:18:17|2.895
04:18:18|2.8928
04:18:19|2.8925
04:18:20|2.893
04:18:21|2.8941
04:18:22|2.8927
04:18:23|2.8927
04:18:24|2.8922
04:18:25|2.8933
04:18:26|2.898
04:18:27|2.8988
04:18:28|2.8998
04:18:29|2.9013
04:18:30|2.8983
04:18:31|2.9008
04:18:32|2.9008
04:18:33|2.9008
04:18:34|2.9033
04:18:35|2.9009
04:18:36|2.8955
04:18:37|2.898
04:18:38|2.8942
04:18:39|2.8942
04:18:40|2.8962
04:18:41|2.8954
04:18:42|2.8943
04:18:43|2.8964
04:18:45|2.8963
04:18:46|2.8963
04:18:47|2.8961
04:18:48|2.8958
04:18:49|2.8981
04:18:50|2.8978
04:18:51|2.8978
04:18:52|2.8978
04:18:53|2.8978
04:18:55|2.904
04:18:56|2.904
04:18:57|2.904
04:18:58|2.9024
04:18:59|2.9013
04:19:00|2.9033
04:19:02|2.9004
04:19:02|2.9004
04:19:04|2.9001
04:19:05|2.9018
04:19:05|2.9005
04:19:06|2.9001
04:19:07|2.9001
04:19:09|2.9001
04:19:09|2.901
04:19:10|2.9
04:19:13|2.9
04:19:13|2.9007
04:19:14|2.9018
04:19:15|2.9034
04:19:16|2.901
04:19:17|2.8975
04:19:18|2.8999
04:19:19|2.8999
04:19:21|2.8999
04:19:22|2.899
04:19:24|2.896
04:19:25|2.8965
04:19:25|2.8959
04:19:26|2.8977
04:19:28|2.8979
04:19:28|2.8986
04:19:29|2.8968
04:19:30|2.8987
04:19:32|2.9074
04:19:32|2.9002
04:19:34|2.9076
04:19:34|2.9019
04:19:35|2.9019
04:19:36|2.9045
04:19:38|2.9045
04:19:39|2.9045
04:19:40|2.9019
04:19:41|2.9019
04:19:41|2.9021
04:19:44|2.9066
04:19:44|2.9108
04:19:46|2.907
04:19:47|2.9083
04:19:48|2.9069
04:19:49|2.9042
04:19:50|2.9003
04:19:51|2.9059
04:19:52|2.9045
04:19:53|2.9035
04:19:54|2.9033
04:19:55|2.9022
04:19:56|2.9022
04:19:57|2.9022
04:19:58|2.9029
04:19:59|2.9022
04:20:00|2.9033
04:20:01|2.9014
04:20:02|2.9008
04:20:03|2.8988
04:20:04|2.8988
04:20:05|2.8934
04:20:06|2.896
04:20:08|2.8959
04:20:09|2.8902
04:20:10|2.8904
04:20:11|2.8915
04:20:13|2.8916
04:20:14|2.8949
04:20:15|2.8964
04:20:15|2.8966
04:20:16|2.8947
04:20:18|2.8937
04:20:18|2.8956
04:20:19|2.8956
04:20:21|2.8956
04:20:21|2.8934
04:20:22|2.893
04:20:23|2.89
04:20:24|2.89
04:20:25|2.89
04:20:26|2.8921
04:20:27|2.8924
04:20:28|2.89
04:20:29|2.8912
04:20:30|2.8914
04:20:31|2.8913
04:20:33|2.8914
04:20:33|2.8921
04:20:34|2.8901
04:20:36|2.884
04:20:38|2.8853
04:20:38|2.8819
04:20:39|2.8853
04:20:40|2.8866
04:20:41|2.8875
04:20:42|2.89
04:20:43|2.8883
04:20:44|2.8837
04:20:45|2.8883
04:20:46|2.8883
04:20:47|2.8888
04:20:48|2.8849
04:20:49|2.8867
04:20:51|2.8878
04:20:51|2.8853
04:20:52|2.8826
04:20:53|2.8826
04:20:55|2.883
04:20:55|2.883
04:20:56|2.883
04:20:57|2.8854
04:20:58|2.8835
04:21:00|2.883
04:21:00|2.883
04:21:01|2.8835
04:21:02|2.8771
04:21:03|2.8771
04:21:05|2.8766
04:21:05|2.8807
04:21:06|2.8823
04:21:07|2.8784
04:21:08|2.8782
04:21:09|2.8782
04:21:10|2.8803
04:21:11|2.8817
04:21:12|2.8804
04:21:13|2.8804
04:21:14|2.8783
04:21:16|2.8787
04:21:17|2.8756
04:21:18|2.8752
04:21:19|2.877
04:21:20|2.8757
04:21:21|2.8757
04:21:22|2.8757
04:21:23|2.8787
04:21:24|2.8804
04:21:25|2.8789
04:21:26|2.8775
04:21:27|2.8778
04:21:28|2.8813
04:21:29|2.8816
04:21:30|2.8799
04:21:31|2.8773
04:21:32|2.8814
04:21:33|2.8801
04:21:34|2.8794
04:21:35|2.8809
04:21:37|2.8824
04:21:38|2.8824
04:21:39|2.8824
04:21:40|2.8824
04:21:40|2.8802
04:21:41|2.88
04:21:43|2.879
04:21:43|2.879
04:21:45|2.882
04:21:46|2.8792
04:21:47|2.8785
04:21:49|2.877
04:21:49|2.8769
04:21:51|2.8767
04:21:51|2.8768
04:21:52|2.8771
04:21:54|2.877
04:21:56|2.8801
04:21:56|2.8774
04:21:57|2.8785
04:21:58|2.8803
04:21:59|2.8803
04:22:01|2.8796
04:22:02|2.8802
04:22:02|2.8818
04:22:03|2.8818
04:22:04|2.8859
04:22:05|2.8935
04:22:07|2.8935
04:22:08|2.8911
04:22:09|2.8895
04:22:09|2.8894
04:22:11|2.8894
04:22:12|2.8873
04:22:12|2.8842
04:22:14|2.8855
04:22:14|2.8855
04:22:15|2.882
04:22:17|2.882
04:22:18|2.8805
04:22:19|2.8804
04:22:20|2.8832
04:22:21|2.88
04:22:21|2.88
04:22:22|2.8818
04:22:23|2.8832
04:22:25|2.8833
04:22:26|2.8857
04:22:26|2.8857
04:22:28|2.8857
04:22:29|2.8877
04:22:30|2.8889
04:22:31|2.8877
04:22:32|2.8877
04:22:33|2.889
04:22:34|2.8886
04:22:35|2.8903
04:22:35|2.8901
04:22:36|2.8902
04:22:38|2.8896
04:22:38|2.8889
04:22:39|2.8898
04:22:41|2.8898
04:22:42|2.8889
04:22:43|2.8889
04:22:43|2.8901
04:22:44|2.8901
04:22:47|2.8892
04:22:49|2.8893
04:22:50|2.8904
04:22:50|2.891
04:22:51|2.891
04:22:52|2.891
04:22:53|2.892
04:22:54|2.892
04:22:55|2.892
04:22:56|2.8919
04:22:58|2.8919
04:22:59|2.8918
04:23:00|2.888
04:23:01|2.8889
04:23:02|2.8896
04:23:03|2.8896
04:23:04|2.8896
04:23:06|2.8936
04:23:06|2.8915
04:23:07|2.8926
04:23:08|2.8907
04:23:09|2.8981
04:23:10|2.8943
04:23:11|2.8946
04:23:13|2.8992
04:23:15|2.9071
04:23:15|2.9067
04:23:17|2.9038
04:23:17|2.9072
04:23:18|2.9055
04:23:19|2.9056
04:23:21|2.9056
04:23:22|2.906
04:23:22|2.9056
04:23:23|2.9015
04:23:25|2.9015
04:23:26|2.9025
04:23:27|2.9005
04:23:27|2.8987
04:23:28|2.8987
04:23:29|2.9015
04:23:31|2.9015
04:23:32|2.8997
04:23:33|2.8997
04:23:33|2.9013
04:23:35|2.9013
04:23:36|2.9013
04:23:36|2.9013
04:23:37|2.9013
04:23:40|2.9009
04:23:40|2.9012
04:23:41|2.9041
04:23:42|2.9041
04:23:43|2.9051
04:23:44|2.9051
04:23:45|2.9055
04:23:47|2.9088
04:23:49|2.9088
04:23:49|2.9094
04:23:51|2.9135
04:23:52|2.912
04:23:53|2.9106
04:23:54|2.9104
04:23:55|2.9104
04:23:56|2.9115
04:23:57|2.9122
04:23:58|2.9129
04:23:59|2.9155
04:24:00|2.9127
04:24:02|2.9164
04:24:02|2.9159
04:24:03|2.913
04:24:04|2.9114
04:24:06|2.9114
04:24:06|2.911
04:24:07|2.9119
04:24:08|2.9079
04:24:09|2.907
04:24:10|2.907
04:24:11|2.9094
04:24:12|2.907
04:24:13|2.9056
04:24:14|2.9056
04:24:15|2.9085
04:24:16|2.9091
04:24:18|2.9137
04:24:19|2.9124
04:24:20|2.9185
04:24:21|2.9258
04:24:21|2.9268
04:24:23|2.9289
04:24:23|2.9289
04:24:25|2.9336
04:24:25|2.9304
04:24:27|2.9324
04:24:28|2.9312
04:24:29|2.9312
04:24:30|2.9331
04:24:31|2.9399
04:24:32|2.9462
04:24:33|2.9462
04:24:33|2.9538
04:24:35|2.9521
04:24:36|2.953
04:24:37|2.9573
04:24:37|2.9547
04:24:39|2.955
04:24:40|2.9554
04:24:41|2.9577
04:24:42|2.9589
04:24:43|2.9592
04:24:44|2.956
04:24:45|2.9577
04:24:46|2.9531
04:24:47|2.9522
04:24:48|2.9584
04:24:49|2.9604
04:24:50|2.9575
04:24:51|2.9533
04:24:52|2.958
04:24:53|2.9628
04:24:54|2.9616
04:24:55|2.9606
04:24:56|2.9601
04:24:57|2.9605
04:24:58|2.9601
04:24:59|2.9582
04:25:00|2.9587
04:25:01|2.9576
04:25:02|2.9652
04:25:03|2.9598
04:25:04|2.9594
04:25:05|2.962
04:25:06|2.9621
04:25:07|2.958
04:25:08|2.9545
04:25:09|2.9583
04:25:10|2.958
04:25:11|2.958
04:25:12|2.9566
04:25:13|2.9535
04:25:14|2.9559
04:25:15|2.956
04:25:16|2.9565
04:25:17|2.9566
04:25:18|2.957
04:25:19|2.957
04:25:20|2.957
04:25:21|2.9571
04:25:22|2.9561
04:25:23|2.9561
04:25:24|2.9584
04:25:25|2.9629
04:25:26|2.9629
04:25:27|2.9681
04:25:28|2.9645
04:25:29|2.9692
04:25:30|2.9713
04:25:31|2.973
04:25:32|2.9721
04:25:33|2.9779
04:25:34|2.9785
04:25:36|2.973
04:25:37|2.9726
04:25:38|2.967
04:25:39|2.9689
04:25:40|2.9688
04:25:41|2.9727
04:25:42|2.9727
04:25:43|2.9773
04:25:44|2.9783
04:25:45|2.9757
04:25:45|2.974
04:25:46|2.9728
04:25:48|2.9727
04:25:49|2.973
04:25:50|2.9716
04:25:52|2.9689
04:25:54|2.9635
04:25:54|2.9603
04:25:56|2.9628
04:25:57|2.9599
04:25:57|2.9573
04:25:58|2.9604
04:25:59|2.9594
04:26:00|2.9588
04:26:01|2.9565
04:26:03|2.9669
04:26:04|2.9637
04:26:05|2.963
04:26:06|2.9663
04:26:07|2.9666
04:26:08|2.9697
04:26:09|2.9698
04:26:10|2.9689
04:26:11|2.9704
04:26:13|2.9688
04:26:13|2.9695
04:26:14|2.9711
04:26:15|2.9709
04:26:16|2.966
04:26:17|2.97
04:26:18|2.963
04:26:19|2.9653
04:26:20|2.9631
04:26:22|2.9637
04:26:22|2.9646
04:26:24|2.969
04:26:25|2.9654
04:26:26|2.9663
04:26:28|2.9647
04:26:29|2.963
04:26:30|2.963
04:26:31|2.963
04:26:32|2.961
04:26:33|2.9588
04:26:34|2.9568
04:26:35|2.9561
04:26:36|2.9518
04:26:36|2.9511
04:26:37|2.9515
04:26:39|2.9536
04:26:39|2.9531
04:26:41|2.9549
04:26:42|2.9522
04:26:43|2.9523
04:26:44|2.9524
04:26:45|2.9529
04:26:46|2.953
04:26:46|2.9536
04:26:48|2.9525
04:26:49|2.9526
04:26:50|2.9529
04:26:51|2.9535
04:26:52|2.9535
04:26:53|2.9498
04:26:54|2.9506
04:26:55|2.9459
04:26:56|2.947
04:26:57|2.945
04:26:59|2.9434
04:27:00|2.9435
04:27:02|2.945
04:27:03|2.9463
04:27:03|2.9475
04:27:04|2.9489
04:27:05|2.9479
04:27:06|2.9494
04:27:07|2.9494
04:27:08|2.9456
04:27:10|2.9475
04:27:10|2.9453
04:27:11|2.9442
04:27:12|2.9418
04:27:13|2.9441
04:27:16|2.9407
04:27:16|2.9431
04:27:17|2.9422
04:27:18|2.9444
04:27:19|2.9422
04:27:20|2.9432
04:27:21|2.9434
04:27:22|2.9462
04:27:23|2.9436
04:27:24|2.9423
04:27:25|2.9423
04:27:27|2.9439
04:27:27|2.9453
04:27:28|2.9453
04:27:29|2.9425
04:27:30|2.9423
04:27:31|2.9423
04:27:32|2.9477
04:27:33|2.9454
04:27:34|2.9438
04:27:35|2.9423
04:27:36|2.9423
04:27:37|2.9418
04:27:38|2.944
04:27:39|2.9419
04:27:40|2.9422
04:27:41|2.9363
04:27:42|2.9314
04:27:43|2.9386
04:27:44|2.9363
04:27:45|2.9386
04:27:46|2.9394
04:27:47|2.937
04:27:48|2.9396
04:27:49|2.9366
04:27:50|2.94
04:27:51|2.9368
04:27:53|2.9366
04:27:54|2.9351
04:27:55|2.9338
04:27:56|2.9354
04:27:57|2.9309
04:27:58|2.9316
04:27:59|2.9345
04:28:00|2.9328
04:28:01|2.9319
04:28:02|2.9308
04:28:03|2.9376
04:28:04|2.9376
04:28:05|2.9333
04:28:06|2.9348
04:28:07|2.9327
04:28:08|2.9341
04:28:09|2.9326
04:28:10|2.9326
04:28:11|2.9326
04:28:12|2.9331
04:28:13|2.9352
04:28:14|2.9332
04:28:15|2.9333
04:28:16|2.9353
04:28:18|2.9374
04:28:20|2.9377
04:28:20|2.9406
04:28:21|2.9405
04:28:22|2.9377
04:28:23|2.9401
04:28:25|2.9423
04:28:25|2.9338
04:28:26|2.9338
04:28:29|2.9334
04:28:29|2.9346
04:28:31|2.9349
04:28:31|2.9331
04:28:32|2.9343
04:28:34|2.9334
04:28:35|2.934
04:28:36|2.9345
04:28:37|2.9347
04:28:38|2.94
04:28:39|2.9357
04:28:40|2.9357
04:28:41|2.9352
04:28:42|2.9399
04:28:43|2.9401
04:28:44|2.9395
04:28:45|2.9395
04:28:46|2.9423
04:28:47|2.9423
04:28:48|2.9434
04:28:49|2.9447
04:28:50|2.9447
04:28:51|2.9447
04:28:52|2.946
04:28:54|2.9499
04:28:54|2.9474
04:28:57|2.9496
04:28:57|2.9443
04:28:58|2.9439
04:28:59|2.9439
04:29:00|2.9437
04:29:01|2.9479
04:29:02|2.9478
04:29:03|2.9479
04:29:04|2.9709
04:29:05|2.9529
04:29:06|2.9535
04:29:08|2.9506
04:29:08|2.9538
04:29:09|2.9524
04:29:10|2.9517
04:29:11|2.9526
04:29:12|2.9525
04:29:13|2.9512
04:29:14|2.9513
04:29:16|2.9515
04:29:17|2.95
04:29:17|2.9513
04:29:18|2.9528
04:29:20|2.9536
04:29:20|2.9525
04:29:21|2.9484
04:29:23|2.95
04:29:24|2.9491
04:29:25|2.944
04:29:26|2.9478
04:29:27|2.9478
04:29:29|2.9449
04:29:29|2.9494
04:29:30|2.9499
04:29:32|2.949
04:29:32|2.9494
04:29:33|2.9478
04:29:34|2.9467
04:29:35|2.947
04:29:36|2.9458
04:29:37|2.9524
04:29:38|2.9504
04:29:39|2.9504
04:29:40|2.9497
04:29:41|2.9511
04:29:42|2.9511
04:29:43|2.9511
04:29:44|2.9511
04:29:45|2.9536
04:29:46|2.9536
04:29:47|2.9523
04:29:48|2.9512
04:29:49|2.9516
04:29:50|2.9484
04:29:51|2.9464
04:29:53|2.9469
04:29:55|2.9456
04:29:55|2.9456
04:29:57|2.9463
04:29:58|2.9463
04:29:58|2.946
04:30:00|2.9389
04:30:00|2.9398
04:30:03|2.941
04:30:03|2.9388
04:30:05|2.9469
04:30:06|2.948
04:30:07|2.9527
04:30:08|2.9487
04:30:09|2.9484
04:30:10|2.9518
04:30:11|2.9511
04:30:12|2.9507
04:30:13|2.9498
04:30:14|2.9493
04:30:15|2.9442
04:30:16|2.9452
04:30:17|2.946
04:30:18|2.9451
04:30:19|2.9447
04:30:20|2.94
04:30:21|2.9407
04:30:22|2.9355
04:30:23|2.9434
04:30:24|2.9344
04:30:25|2.9323
04:30:26|2.9307
04:30:27|2.9299
04:30:28|2.9314
04:30:29|2.9338
04:30:30|2.9308
04:30:31|2.9325
04:30:32|2.9335
04:30:33|2.9321
04:30:34|2.9378
04:30:35|2.9326
04:30:36|2.93
04:30:37|2.9265
04:30:38|2.9255
04:30:39|2.9263
04:30:40|2.9254
04:30:41|2.9282
04:30:42|2.9258
04:30:43|2.9289
04:30:44|2.9288
04:30:45|2.9253
04:30:46|2.9244
04:30:47|2.9225
04:30:48|2.9202
04:30:49|2.9158
04:30:50|2.9194
04:30:51|2.9084
04:30:53|2.9153
04:30:54|2.915
04:30:55|2.915
04:30:56|2.9172
04:30:57|2.9158
04:30:58|2.912
04:30:58|2.9104
04:31:00|2.9067
04:31:01|2.9093
04:31:02|2.9103
04:31:04|2.9096
04:31:05|2.9067
04:31:05|2.9082
04:31:06|2.9089
04:31:08|2.9166
04:31:10|2.9258
04:31:11|2.924
04:31:12|2.9272
04:31:13|2.9305
04:31:14|2.9278
04:31:15|2.9277
04:31:17|2.9194
04:31:18|2.9225
04:31:18|2.9208
04:31:19|2.9253
04:31:20|2.9254
04:31:21|2.9255
04:31:22|2.9261
04:31:23|2.9232
04:31:24|2.9242
04:31:25|2.9242
04:31:26|2.9239
04:31:27|2.9242
04:31:28|2.9255
04:31:30|2.9255
04:31:30|2.9242
04:31:31|2.9242
04:31:32|2.9242
04:31:33|2.9233
04:31:34|2.9207
04:31:35|2.9187
04:31:36|2.9184
04:31:37|2.9199
04:31:38|2.9188
04:31:39|2.919
04:31:41|2.919
04:31:42|2.9122
04:31:43|2.9136
04:31:44|2.913
04:31:45|2.914
04:31:46|2.9128
04:31:47|2.9149
04:31:48|2.9184
04:31:49|2.9164
04:31:50|2.9164
04:31:51|2.9154
04:31:52|2.9157
04:31:53|2.918
04:31:54|2.9157
04:31:55|2.9148
04:31:56|2.9162
04:31:58|2.9168
04:31:59|2.9164
04:32:00|2.9192
04:32:01|2.9144
04:32:02|2.9169
04:32:03|2.9188
04:32:04|2.9188
04:32:05|2.9174
04:32:07|2.9179
04:32:07|2.9196
04:32:08|2.9196
04:32:09|2.9164
04:32:12|2.9159
04:32:12|2.9196
04:32:13|2.917
04:32:15|2.9153
04:32:16|2.9239
04:32:17|2.9242
04:32:18|2.9254
04:32:19|2.921
04:32:20|2.9208
04:32:21|2.9207
04:32:22|2.9231
04:32:23|2.9231
04:32:24|2.9193
04:32:25|2.9192
04:32:26|2.9202
04:32:27|2.92
04:32:28|2.9194
04:32:29|2.9194
04:32:31|2.9191
04:32:32|2.9191
04:32:33|2.9181
04:32:34|2.9181
04:32:35|2.9197
04:32:36|2.9156
04:32:37|2.9193
04:32:38|2.9193
04:32:38|2.9193
04:32:40|2.9176
04:32:41|2.9176
04:32:42|2.9176
04:32:43|2.9193
04:32:44|2.918
04:32:44|2.918
04:32:46|2.918
04:32:46|2.9162
04:32:48|2.9155
04:32:49|2.917
04:32:50|2.9152
04:32:51|2.9153
04:32:52|2.9143
04:32:53|2.9122
04:32:54|2.9116
04:32:55|2.9116
04:32:57|2.9116
04:32:57|2.9116
04:33:00|2.9095
04:33:00|2.905
04:33:02|2.9103
04:33:03|2.908
04:33:04|2.908
04:33:05|2.9073
04:33:06|2.9085
04:33:06|2.9109
04:33:07|2.9109
04:33:09|2.9122
04:33:10|2.9122
04:33:11|2.9122
04:33:13|2.9136
04:33:13|2.9111
04:33:14|2.9079
04:33:15|2.9079
04:33:16|2.9079
04:33:17|2.9121
04:33:18|2.9112
04:33:20|2.9139
04:33:21|2.9178
04:33:22|2.9126
04:33:22|2.9147
04:33:23|2.9148
04:33:24|2.9156
04:33:26|2.9156
04:33:27|2.9156
04:33:28|2.917
04:33:30|2.9137
04:33:31|2.916
04:33:32|2.9149
04:33:33|2.9193
04:33:35|2.9184
04:33:35|2.9156
04:33:37|2.9184
04:33:37|2.9163
04:33:38|2.9154
04:33:39|2.9145
04:33:40|2.9142
04:33:41|2.9142
04:33:43|2.9121
04:33:43|2.911
04:33:44|2.911
04:33:45|2.9088
04:33:46|2.9125
04:33:47|2.9083
04:33:48|2.9088
04:33:49|2.91
04:33:51|2.91
04:33:51|2.9082
04:33:52|2.9072
04:33:54|2.905
04:33:54|2.9061
04:33:55|2.9055
04:33:56|2.9061
04:33:57|2.9061
04:33:58|2.9061
04:34:00|2.9061
04:34:00|2.9024
04:34:02|2.9024
04:34:02|2.9049
04:34:04|2.9024
04:34:04|2.9024
04:34:06|2.9063
04:34:06|2.9085
04:34:08|2.9061
04:34:10|2.9097
04:34:10|2.908
04:34:11|2.908
04:34:12|2.9063
04:34:13|2.9061
04:34:14|2.9061
04:34:15|2.9068
04:34:16|2.9055
04:34:17|2.9076
04:34:18|2.9086
04:34:19|2.9087
04:34:20|2.9067
04:34:21|2.9067
04:34:22|2.9073
04:34:24|2.9073
04:34:24|2.9066
04:34:25|2.9087
04:34:26|2.9074
04:34:27|2.9092
04:34:28|2.91
04:34:29|2.91
04:34:30|2.915
04:34:31|2.9139
04:34:32|2.9125
04:34:33|2.9125
04:34:34|2.9125
04:34:35|2.9113
04:34:36|2.9127
04:34:37|2.9127
04:34:38|2.9125
04:34:39|2.9121
04:34:41|2.9121
04:34:42|2.9127
04:34:43|2.9066
04:34:44|2.9064
04:34:45|2.9064
04:34:46|2.9034
04:34:47|2.9032
04:34:48|2.9029
04:34:49|2.904
04:34:50|2.904
04:34:51|2.9034
04:34:52|2.8952
04:34:53|2.9001
04:34:54|2.8969
04:34:55|2.8991
04:34:56|2.8944
04:34:57|2.8972
04:34:59|2.8951
04:34:59|2.8967
04:35:01|2.894
04:35:01|2.893
04:35:03|2.8949
04:35:04|2.8942
04:35:05|2.894
04:35:06|2.8904
04:35:07|2.8877
04:35:09|2.8893
04:35:09|2.8871
04:35:11|2.889
04:35:13|2.8857
04:35:13|2.876
04:35:15|2.882
04:35:16|2.8816
04:35:17|2.8796
04:35:18|2.8764
04:35:20|2.8766
04:35:21|2.8754
04:35:22|2.8776
04:35:22|2.8761
04:35:24|2.8754
04:35:25|2.8793
04:35:26|2.8776
04:35:27|2.8763
04:35:28|2.8723
04:35:29|2.8711
04:35:29|2.8779
04:35:30|2.8772
04:35:32|2.8759
04:35:33|2.8783
04:35:34|2.8781
04:35:34|2.881
04:35:36|2.8782
04:35:37|2.8756
04:35:38|2.8746
04:35:39|2.8745
04:35:40|2.875
04:35:41|2.8743
04:35:42|2.8715
04:35:43|2.8688
04:35:44|2.868
04:35:45|2.8652
04:35:46|2.8643
04:35:47|2.8669
04:35:48|2.8645
04:35:49|2.8663
04:35:51|2.8653
04:35:51|2.8638
04:35:52|2.8684
04:35:54|2.8706
04:35:54|2.866
04:35:56|2.866
04:35:56|2.87
04:35:57|2.8723
04:36:00|2.8741
04:36:00|2.8736
04:36:01|2.8734
04:36:02|2.873
04:36:03|2.8742
04:36:05|2.8706
04:36:05|2.8703
04:36:07|2.8687
04:36:07|2.8695
04:36:09|2.8697
04:36:10|2.8679
04:36:10|2.869
04:36:12|2.865
04:36:13|2.8666
04:36:13|2.8666
04:36:15|2.8657
04:36:15|2.869
04:36:16|2.8701
04:36:17|2.8699
04:36:18|2.8674
04:36:20|2.8675
04:36:20|2.865
04:36:22|2.8667
04:36:22|2.8664
04:36:24|2.8691
04:36:25|2.8662
04:36:25|2.869
04:36:26|2.8664
04:36:27|2.8681
04:36:30|2.8661
04:36:30|2.868
04:36:31|2.868
04:36:32|2.868
04:36:33|2.8711
04:36:34|2.8692
04:36:35|2.8673
04:36:37|2.8688
04:36:37|2.8681
04:36:38|2.8688
04:36:39|2.8662
04:36:40|2.8677
04:36:41|2.8662
04:36:42|2.8679
04:36:43|2.8677
04:36:44|2.8675
04:36:45|2.8701
04:36:46|2.8698
04:36:47|2.8711
04:36:48|2.8711
04:36:49|2.8771
04:36:50|2.8787
04:36:51|2.8794
04:36:52|2.8802
04:36:53|2.8829
04:36:54|2.8841
04:36:55|2.8799
04:36:56|2.8794
04:36:57|2.8832
04:36:58|2.8737
04:36:59|2.8777
04:37:00|2.874
04:37:01|2.874
04:37:03|2.8757
04:37:03|2.8757
04:37:04|2.874
04:37:05|2.8755
04:37:06|2.8736
04:37:07|2.8755
04:37:08|2.8777
04:37:09|2.8777
04:37:10|2.8777
04:37:11|2.8791
04:37:12|2.8802
04:37:14|2.8793
04:37:15|2.8801
04:37:16|2.8893
04:37:17|2.8901
04:37:18|2.8872
04:37:19|2.8855
04:37:20|2.8864
04:37:21|2.892
04:37:22|2.892
04:37:23|2.892
04:37:24|2.892
04:37:25|2.8883
04:37:26|2.8919
04:37:27|2.892
04:37:28|2.8907
04:37:29|2.8956
04:37:30|2.8949
04:37:31|2.892
04:37:32|2.8931
04:37:33|2.8958
04:37:34|2.8938
04:37:35|2.8941
04:37:36|2.8949
04:37:37|2.8954
04:37:38|2.8933
04:37:39|2.8916
04:37:40|2.8935
04:37:41|2.8941
04:37:42|2.8936
04:37:43|2.8954
04:37:44|2.8954
04:37:45|2.897
04:37:46|2.897
04:37:47|2.9001
04:37:48|2.9005
04:37:49|2.9017
04:37:50|2.9011
04:37:51|2.9109
04:37:52|2.9091
04:37:53|2.9125
04:37:55|2.911
04:37:55|2.9103
04:37:56|2.9032
04:37:57|2.9032
04:37:59|2.9019
04:38:00|2.904
04:38:00|2.9
04:38:02|2.8988
04:38:02|2.8995
04:38:04|2.9033
04:38:04|2.9035
04:38:06|2.9083
04:38:07|2.9083
04:38:08|2.9083
04:38:09|2.9083
04:38:10|2.9097
04:38:12|2.9152
04:38:13|2.9099
04:38:13|2.9124
04:38:15|2.9128
04:38:16|2.9087
04:38:17|2.9083
04:38:18|2.908
04:38:19|2.8906
04:38:20|2.8982
04:38:21|2.9017
04:38:22|2.902
04:38:23|2.898
04:38:24|2.8986
04:38:25|2.8959
04:38:26|2.8959
04:38:27|2.8959
04:38:28|2.8959
04:38:29|2.8959
04:38:31|2.8947
04:38:31|2.8947
04:38:33|2.8947
04:38:33|2.8879
04:38:34|2.8879
04:38:36|2.8892
04:38:36|2.8892
04:38:37|2.8887
04:38:38|2.8885
04:38:40|2.8912
04:38:41|2.8879
04:38:42|2.8879
04:38:43|2.8869
04:38:44|2.8867
04:38:45|2.8869
04:38:46|2.8912
04:38:47|2.888
04:38:48|2.888
04:38:49|2.8893
04:38:50|2.8893
04:38:51|2.887
04:38:52|2.887
04:38:53|2.89
04:38:54|2.887
04:38:55|2.887
04:38:56|2.8857
04:38:57|2.8857
04:38:58|2.8845
04:38:59|2.8853
04:39:00|2.8847
04:39:02|2.8847
04:39:04|2.8792
04:39:05|2.8789
04:39:06|2.8755
04:39:07|2.8778
04:39:08|2.8702
04:39:09|2.8705
04:39:09|2.8675
04:39:10|2.8632
04:39:12|2.8602
04:39:13|2.8675
04:39:13|2.871
04:39:14|2.871
04:39:16|2.8658
04:39:17|2.8625
04:39:18|2.86
04:39:18|2.8485
04:39:20|2.8518
04:39:20|2.8454
04:39:21|2.8369
04:39:23|2.8406
04:39:23|2.8391
04:39:24|2.8331
04:39:26|2.8329
04:39:27|2.8405
04:39:28|2.8416
04:39:28|2.8445
04:39:29|2.8452
04:39:31|2.8419
04:39:32|2.8477
04:39:33|2.8489
04:39:33|2.8476
04:39:35|2.8454
04:39:36|2.8467
04:39:37|2.8453
04:39:37|2.8462
04:39:39|2.8454
04:39:39|2.8425
04:39:40|2.845
04:39:41|2.8446
04:39:43|2.8446
04:39:43|2.8421
04:39:44|2.8473
04:39:46|2.8457
04:39:47|2.8457
04:39:47|2.8461
04:39:48|2.8457
04:39:50|2.8446
04:39:51|2.846
04:39:51|2.8448
04:39:52|2.843
04:39:54|2.843
04:39:54|2.843
04:39:55|2.8448
04:39:56|2.8452
04:39:58|2.8456
04:39:59|2.845
04:40:00|2.8446
04:40:01|2.8431
04:40:03|2.8402
04:40:03|2.8416
04:40:05|2.8452
04:40:06|2.8404
04:40:08|2.8455
04:40:10|2.852
04:40:10|2.8529
04:40:12|2.8502
04:40:12|2.8513
04:40:13|2.8513
04:40:14|2.8513
04:40:15|2.8543
04:40:17|2.8543
04:40:17|2.8532
04:40:18|2.8511
04:40:19|2.8511
04:40:21|2.8545
04:40:22|2.8563
04:40:22|2.8563
04:40:23|2.8543
04:40:24|2.8552
04:40:25|2.8576
04:40:27|2.8553
04:40:27|2.8551
04:40:28|2.8567
04:40:29|2.8567
04:40:30|2.8577
04:40:31|2.8577
04:40:32|2.8563
04:40:33|2.8576
04:40:34|2.8494
04:40:35|2.8498
04:40:36|2.8498
04:40:37|2.8486
04:40:39|2.8542
04:40:39|2.8468
04:40:41|2.845
04:40:41|2.8436
04:40:43|2.8441
04:40:43|2.8415
04:40:45|2.8415
04:40:46|2.8439
04:40:46|2.8425
04:40:47|2.8416
04:40:48|2.8416
04:40:49|2.8445
04:40:50|2.8429
04:40:51|2.8391
04:40:52|2.8379
04:40:53|2.8412
04:40:54|2.8389
04:40:56|2.8354
04:40:57|2.8376
04:40:57|2.8445
04:40:58|2.839
04:40:59|2.8423
04:41:00|2.8386
04:41:02|2.8336
04:41:03|2.8359
04:41:04|2.8366
04:41:05|2.8385
04:41:06|2.8353
04:41:06|2.839
04:41:08|2.839
04:41:10|2.8376
04:41:11|2.8405
04:41:11|2.8396
04:41:13|2.8396
04:41:13|2.8418
04:41:14|2.8418
04:41:15|2.8395
04:41:17|2.8378
04:41:19|2.841
04:41:19|2.841
04:41:20|2.8383
04:41:21|2.8386
04:41:22|2.8386
04:41:23|2.8383
04:41:24|2.837
04:41:26|2.8361
04:41:26|2.8383
04:41:27|2.833
04:41:29|2.837
04:41:29|2.8367
04:41:30|2.8385
04:41:31|2.8412
04:41:32|2.8412
04:41:33|2.8412
04:41:34|2.8412
04:41:35|2.8392
04:41:36|2.8412
04:41:37|2.8402
04:41:38|2.8368
04:41:40|2.8398
04:41:40|2.8382
04:41:41|2.8409
04:41:42|2.839
04:41:43|2.8421
04:41:44|2.839
04:41:45|2.8414
04:41:46|2.842
04:41:47|2.8383
04:41:48|2.8383
04:41:49|2.8383
04:41:50|2.8394
04:41:51|2.8394
04:41:52|2.8428
04:41:53|2.843
04:41:54|2.8456
04:41:55|2.8473
04:41:56|2.8473
04:41:58|2.8471
04:41:59|2.8427
04:42:00|2.8421
04:42:01|2.8445
04:42:02|2.8445
04:42:03|2.8435
04:42:04|2.8447
04:42:06|2.845
04:42:08|2.845
04:42:08|2.8441
04:42:10|2.8465
04:42:10|2.8504
04:42:11|2.8493
04:42:13|2.8501
04:42:13|2.8509
04:42:14|2.86
04:42:15|2.8569
04:42:17|2.8548
04:42:17|2.8548
04:42:18|2.8534
04:42:20|2.8538
04:42:20|2.8538
04:42:22|2.8538
04:42:22|2.8538
04:42:25|2.8554
04:42:25|2.8587
04:42:26|2.8555
04:42:27|2.8555
04:42:28|2.8577
04:42:29|2.8577
04:42:30|2.856
04:42:31|2.858
04:42:32|2.8577
04:42:33|2.8577
04:42:34|2.8577
04:42:35|2.8578
04:42:36|2.8578
04:42:37|2.8584
04:42:38|2.8548
04:42:39|2.8548
04:42:40|2.8548
04:42:41|2.8546
04:42:42|2.8546
04:42:44|2.856
04:42:44|2.8529
04:42:45|2.8555
04:42:46|2.857
04:42:47|2.857
04:42:48|2.857
04:42:50|2.857
04:42:51|2.8558
04:42:52|2.8549
04:42:53|2.8526
04:42:54|2.8526
04:42:55|2.8569
04:42:56|2.8543
04:42:57|2.8543
04:42:58|2.8543
04:42:59|2.8512
04:43:00|2.85
04:43:01|2.8536
04:43:02|2.8536
04:43:04|2.8467
04:43:05|2.8453
04:43:06|2.8442
04:43:07|2.8469
04:43:08|2.8469
04:43:10|2.8472
04:43:12|2.8414
04:43:12|2.8412
04:43:13|2.8376
04:43:14|2.8406
04:43:15|2.8408
04:43:16|2.8408
04:43:17|2.843
04:43:18|2.8432
04:43:19|2.8414
04:43:20|2.8441
04:43:22|2.8441
04:43:24|2.8453
04:43:24|2.8427
04:43:25|2.8425
04:43:27|2.8441
04:43:27|2.8457
04:43:28|2.8455
04:43:29|2.8487
04:43:30|2.849
04:43:31|2.8486
04:43:32|2.8486
04:43:33|2.8486
04:43:34|2.8457
04:43:35|2.8465
04:43:36|2.8457
04:43:37|2.8463
04:43:38|2.8463
04:43:39|2.8463
04:43:40|2.8488
04:43:41|2.8489
04:43:42|2.8489
04:43:43|2.8452
04:43:44|2.8452
04:43:45|2.8432
04:43:46|2.8434
04:43:47|2.8434
04:43:48|2.8441
04:43:49|2.8441
04:43:50|2.8449
04:43:51|2.8449
04:43:52|2.8449
04:43:53|2.8438
04:43:54|2.8457
04:43:55|2.8474
04:43:56|2.8455
04:43:57|2.8439
04:43:58|2.8473
04:43:59|2.8465
04:44:00|2.8455
04:44:01|2.8451
04:44:02|2.8451
04:44:04|2.8463
04:44:04|2.8463
04:44:05|2.8497
04:44:08|2.8537
04:44:09|2.8552
04:44:10|2.8546
04:44:11|2.8545
04:44:12|2.8541
04:44:13|2.8487
04:44:15|2.8487
04:44:16|2.8508
04:44:16|2.8484
04:44:17|2.8517
04:44:18|2.8521
04:44:19|2.8485
04:44:21|2.8502
04:44:22|2.847
04:44:23|2.847
04:44:24|2.8471
04:44:25|2.8494
04:44:26|2.847
04:44:28|2.8508
04:44:28|2.8498
04:44:29|2.8498
04:44:30|2.8514
04:44:31|2.8514
04:44:32|2.8514
04:44:33|2.8539
04:44:34|2.85
04:44:35|2.8514
04:44:36|2.8506
04:44:37|2.8498
04:44:38|2.8501
04:44:39|2.8503
04:44:40|2.8503
04:44:41|2.8503
04:44:42|2.8513
04:44:43|2.8481
04:44:44|2.8482
04:44:45|2.85
04:44:46|2.8518
04:44:47|2.8521
04:44:48|2.8522
04:44:49|2.8543
04:44:50|2.8518
04:44:51|2.8514
04:44:52|2.8514
04:44:53|2.8514
04:44:54|2.852
04:44:55|2.852
04:44:56|2.8521
04:44:57|2.851
04:44:58|2.8515
04:44:59|2.8506
04:45:00|2.8506
04:45:01|2.8498
04:45:02|2.8533
04:45:04|2.8559
04:45:05|2.8524
04:45:05|2.8588
04:45:06|2.8588
04:45:08|2.86
04:45:08|2.859
04:45:09|2.8568
04:45:12|2.8584
04:45:12|2.8641
04:45:14|2.8568
04:45:15|2.8629
04:45:16|2.8617
04:45:17|2.8618
04:45:18|2.8598
04:45:19|2.8598
04:45:20|2.8642
04:45:21|2.8622
04:45:22|2.863
04:45:23|2.8633
04:45:24|2.8636
04:45:25|2.8627
04:45:26|2.8627
04:45:27|2.8647
04:45:28|2.8647
04:45:29|2.8647
04:45:30|2.8635
04:45:31|2.8649
04:45:32|2.8644
04:45:33|2.8612
04:45:34|2.8618
04:45:35|2.8621
04:45:36|2.8602
04:45:37|2.8612
04:45:38|2.8648
04:45:39|2.8648
04:45:40|2.8627
04:45:41|2.862
04:45:42|2.862
04:45:43|2.862
04:45:44|2.8686
04:45:45|2.8686
04:45:46|2.8685
04:45:47|2.8685
04:45:48|2.8675
04:45:49|2.8648
04:45:50|2.8709
04:45:51|2.8709
04:45:52|2.8709
04:45:53|2.8692
04:45:54|2.8704
04:45:55|2.8719
04:45:56|2.8719
04:45:57|2.871
04:45:58|2.8665
04:45:59|2.86
04:46:00|2.8655
04:46:01|2.8635
04:46:02|2.8649
04:46:03|2.8632
04:46:04|2.8596
04:46:05|2.8554
04:46:06|2.8528
04:46:07|2.8484
04:46:08|2.854
04:46:10|2.8519
04:46:10|2.8513
04:46:11|2.8526
04:46:13|2.85
04:46:15|2.8505
04:46:16|2.8495
04:46:17|2.8512
04:46:19|2.8475
04:46:19|2.8531
04:46:20|2.8527
04:46:21|2.8527
04:46:22|2.8553
04:46:23|2.855
04:46:25|2.855
04:46:25|2.8531
04:46:26|2.8544
04:46:27|2.8555
04:46:28|2.8538
04:46:29|2.8526
04:46:30|2.8531
04:46:31|2.8514
04:46:32|2.8514
04:46:33|2.8513
04:46:34|2.8513
04:46:36|2.8513
04:46:36|2.8515
04:46:37|2.8494
04:46:38|2.8488
04:46:40|2.8479
04:46:41|2.8499
04:46:42|2.8494
04:46:43|2.8494
04:46:44|2.8491
04:46:45|2.8491
04:46:47|2.8476
04:46:48|2.8506
04:46:49|2.8494
04:46:49|2.8494
04:46:50|2.8494
04:46:52|2.8488
04:46:53|2.8488
04:46:53|2.8488
04:46:55|2.8505
04:46:55|2.8505
04:46:56|2.8489
04:46:58|2.8489
04:46:58|2.8489
04:47:01|2.8489
04:47:01|2.8489
04:47:02|2.8488
04:47:03|2.8525
04:47:04|2.8534
04:47:05|2.8507
04:47:06|2.856
04:47:08|2.8535
04:47:08|2.8563
04:47:10|2.8563
04:47:10|2.8579
04:47:11|2.8626
04:47:13|2.8675
04:47:14|2.8659
04:47:16|2.8603
04:47:17|2.8603
04:47:18|2.8603
04:47:19|2.8595
04:47:20|2.8599
04:47:21|2.8599
04:47:22|2.8628
04:47:23|2.8625
04:47:24|2.8625
04:47:25|2.863
04:47:26|2.8655
04:47:27|2.865
04:47:28|2.866
04:47:29|2.8667
04:47:30|2.8665
04:47:32|2.8719
04:47:32|2.8733
04:47:33|2.8696
04:47:34|2.8727
04:47:35|2.871
04:47:36|2.8678
04:47:37|2.8686
04:47:38|2.8679
04:47:39|2.8685
04:47:40|2.8691
04:47:41|2.8682
04:47:42|2.8682
04:47:43|2.8678
04:47:44|2.8679
04:47:45|2.8679
04:47:46|2.8679
04:47:47|2.8679
04:47:48|2.8679
04:47:49|2.8679
04:47:50|2.8672
04:47:51|2.8669
04:47:52|2.8672
04:47:53|2.8666
04:47:54|2.865
04:47:55|2.865
04:47:56|2.865
04:47:57|2.8648
04:47:58|2.8691
04:47:59|2.8691
04:48:00|2.8647
04:48:01|2.8647
04:48:02|2.8656
04:48:03|2.8625
04:48:04|2.8658
04:48:05|2.8646
04:48:06|2.8646
04:48:07|2.8645
04:48:08|2.8632
04:48:09|2.8633
04:48:11|2.8583
04:48:12|2.8583
04:48:13|2.8576
04:48:15|2.858
04:48:17|2.8573
04:48:17|2.8619
04:48:19|2.8622
04:48:20|2.8622
04:48:21|2.8596
04:48:22|2.8596
04:48:23|2.8593
04:48:24|2.8559
04:48:25|2.8577
04:48:26|2.8577
04:48:27|2.8577
04:48:28|2.858
04:48:29|2.858
04:48:30|2.858
04:48:31|2.8574
04:48:32|2.8641
04:48:33|2.8622
04:48:34|2.8629
04:48:35|2.8591
04:48:36|2.8602
04:48:37|2.8602
04:48:38|2.8608
04:48:39|2.8608
04:48:40|2.8608
04:48:41|2.8577
04:48:42|2.8577
04:48:43|2.857
04:48:44|2.857
04:48:45|2.8577
04:48:46|2.8601
04:48:47|2.861
04:48:48|2.8621
04:48:50|2.8621
04:48:51|2.8612
04:48:52|2.8617
04:48:52|2.8637
04:48:54|2.8637
04:48:55|2.8629
04:48:56|2.8629
04:48:57|2.8656
04:48:58|2.8656
04:48:59|2.8656
04:49:00|2.8641
04:49:01|2.866
04:49:03|2.866
04:49:03|2.863
04:49:05|2.863
04:49:06|2.8698
04:49:07|2.87
04:49:08|2.87
04:49:09|2.8728
04:49:10|2.8726
04:49:11|2.8704
04:49:12|2.8703
04:49:13|2.871
04:49:14|2.871
04:49:14|2.8708
04:49:16|2.8708
04:49:17|2.8695
04:49:18|2.8695
04:49:19|2.8724
04:49:20|2.8691
04:49:21|2.8692
04:49:22|2.8693
04:49:23|2.8708
04:49:24|2.8717
04:49:25|2.8693
04:49:26|2.871
04:49:27|2.871
04:49:28|2.8685
04:49:29|2.8671
04:49:30|2.867
04:49:31|2.867
04:49:32|2.867
04:49:33|2.867
04:49:34|2.868
04:49:35|2.868
04:49:36|2.8681
04:49:37|2.8691
04:49:38|2.8691
04:49:39|2.8699
04:49:40|2.8699
04:49:41|2.8699
04:49:42|2.8705
04:49:43|2.873
04:49:44|2.8727
04:49:45|2.8728
04:49:47|2.8699
04:49:48|2.8678
04:49:49|2.8662
04:49:50|2.8662
04:49:51|2.8662
04:49:52|2.8662
04:49:53|2.868
04:49:54|2.868
04:49:55|2.8676
04:49:56|2.8626
04:49:57|2.8626
04:49:58|2.8636
04:49:58|2.8661
04:50:00|2.8661
04:50:02|2.8647
04:50:02|2.8647
04:50:03|2.8647
04:50:04|2.8652
04:50:05|2.8637
04:50:06|2.8629
04:50:07|2.8611
04:50:08|2.8635
04:50:09|2.8617
04:50:10|2.8631
04:50:12|2.8631
04:50:14|2.861
04:50:14|2.8616
04:50:16|2.8616
04:50:17|2.8616
04:50:18|2.8608
04:50:19|2.8626
04:50:20|2.8626
04:50:21|2.8626
04:50:22|2.8565
04:50:23|2.8557
04:50:24|2.8553
04:50:25|2.8544
04:50:26|2.8558
04:50:27|2.8555
04:50:28|2.8547
04:50:29|2.8532
04:50:30|2.8502
04:50:31|2.8527
04:50:32|2.85
04:50:33|2.8501
04:50:34|2.85
04:50:35|2.8549
04:50:36|2.8505
04:50:37|2.8512
04:50:38|2.8511
04:50:39|2.8511
04:50:40|2.852
04:50:41|2.8511
04:50:42|2.8516
04:50:43|2.8516
04:50:44|2.8516
04:50:45|2.8529
04:50:46|2.8528
04:50:47|2.8528
04:50:48|2.8528
04:50:49|2.8514
04:50:50|2.852
04:50:51|2.8518
04:50:52|2.8518
04:50:53|2.8518
04:50:54|2.8518
04:50:55|2.8519
04:50:56|2.8519
04:50:57|2.8543
04:50:58|2.8571
04:50:59|2.8563
04:51:00|2.8563
04:51:01|2.8586
04:51:02|2.8573
04:51:03|2.8573
04:51:05|2.8552
04:51:06|2.8529
04:51:07|2.8529
04:51:07|2.8526
04:51:08|2.8526
04:51:10|2.8507
04:51:10|2.8507
04:51:11|2.8507
04:51:13|2.8507
04:51:14|2.8504
04:51:16|2.851
04:51:17|2.8497
04:51:17|2.8497
04:51:19|2.8495
04:51:19|2.85
04:51:21|2.85
04:51:22|2.85
04:51:24|2.8522
04:51:24|2.8526
04:51:25|2.8538
04:51:27|2.8519
04:51:27|2.8518
04:51:28|2.8519
04:51:29|2.8519
04:51:30|2.8519
04:51:31|2.8519
04:51:32|2.8498
04:51:33|2.8517
04:51:35|2.8498
04:51:36|2.8526
04:51:36|2.8526
04:51:37|2.8528
04:51:38|2.8538
04:51:39|2.8539
04:51:40|2.8502
04:51:41|2.8502
04:51:42|2.8526
04:51:43|2.8526
04:51:45|2.8532
04:51:45|2.8532
04:51:47|2.8506
04:51:48|2.8506
04:51:49|2.8512
04:51:50|2.856
04:51:51|2.8526
04:51:52|2.8514
04:51:53|2.8514
04:51:54|2.8506
04:51:55|2.8507
04:51:56|2.8558
04:51:57|2.8528
04:51:58|2.8532
04:51:59|2.8559
04:52:00|2.8559
04:52:01|2.8558
04:52:02|2.8558
04:52:03|2.8552
04:52:04|2.8568
04:52:05|2.8581
04:52:06|2.8631
04:52:07|2.8614
04:52:08|2.8613
04:52:09|2.8606
04:52:10|2.8606
04:52:12|2.8627
04:52:13|2.8595
04:52:14|2.8595
04:52:16|2.859
04:52:16|2.8594
04:52:18|2.8578
04:52:18|2.8582
04:52:19|2.8582
04:52:21|2.8567
04:52:21|2.857
04:52:23|2.8552
04:52:23|2.8552
04:52:25|2.8531
04:52:25|2.8536
04:52:27|2.8536
04:52:28|2.8571
04:52:28|2.8571
04:52:30|2.8571
04:52:30|2.8556
04:52:31|2.8556
04:52:32|2.8556
04:52:33|2.8563
04:52:35|2.8563
04:52:35|2.8565
04:52:36|2.8565
04:52:38|2.8565
04:52:38|2.8543
04:52:39|2.8543
04:52:40|2.8545
04:52:41|2.8545
04:52:42|2.8545
04:52:43|2.8545
04:52:44|2.8525
04:52:45|2.8527
04:52:47|2.8537
04:52:48|2.8502
04:52:49|2.8509
04:52:50|2.8509
04:52:50|2.8509
04:52:52|2.8497
04:52:52|2.8497
04:52:53|2.8497
04:52:55|2.851
04:52:55|2.851
04:52:56|2.851
04:52:57|2.8481
04:52:58|2.848
04:52:59|2.8493
04:53:01|2.8505
04:53:01|2.849
04:53:03|2.849
04:53:03|2.849
04:53:04|2.8495
04:53:06|2.8495
04:53:06|2.8495
04:53:08|2.8519
04:53:08|2.8493
04:53:10|2.8493
04:53:10|2.8493
04:53:11|2.8479
04:53:12|2.848
04:53:13|2.8509
04:53:15|2.8494
04:53:17|2.8489
04:53:17|2.851
04:53:18|2.851
04:53:19|2.851
04:53:21|2.851
04:53:22|2.8514
04:53:24|2.8498
04:53:25|2.8498
04:53:26|2.8506
04:53:27|2.8485
04:53:29|2.8535
04:53:29|2.85
04:53:31|2.85
04:53:32|2.85
04:53:33|2.8502
04:53:33|2.851
04:53:35|2.8512
04:53:35|2.8512
04:53:38|2.8512
04:53:38|2.8552
04:53:39|2.8529
04:53:40|2.8526
04:53:41|2.8526
04:53:42|2.8508
04:53:43|2.8513
04:53:44|2.8513
04:53:46|2.8513
04:53:47|2.8619
04:53:48|2.8591
04:53:49|2.8605
04:53:50|2.8607
04:53:51|2.8607
04:53:52|2.8607
04:53:53|2.8613
04:53:54|2.8607
04:53:55|2.8607
04:53:56|2.8607
04:53:58|2.8605
04:53:59|2.8594
04:53:59|2.8594
04:54:00|2.8594
04:54:01|2.8577
04:54:03|2.8581
04:54:03|2.8604
04:54:04|2.8604
04:54:05|2.8603
04:54:06|2.8612
04:54:07|2.8612
04:54:09|2.8612
04:54:10|2.8617
04:54:12|2.8648
04:54:13|2.8642
04:54:14|2.8651
04:54:15|2.8653
04:54:16|2.8667
04:54:18|2.8675
04:54:18|2.8675
04:54:20|2.8675
04:54:20|2.8675
04:54:22|2.8641
04:54:23|2.8662
04:54:24|2.8673
04:54:24|2.8681
04:54:26|2.8689
04:54:27|2.8694
04:54:27|2.8672
04:54:29|2.8705
04:54:30|2.8705
04:54:30|2.8706
04:54:33|2.869
04:54:34|2.8752
04:54:34|2.8735
04:54:35|2.872
04:54:36|2.872
04:54:38|2.873
04:54:38|2.8728
04:54:39|2.8721
04:54:40|2.8721
04:54:41|2.87
04:54:42|2.8709
04:54:43|2.87
04:54:44|2.8715
04:54:45|2.8712
04:54:46|2.873
04:54:47|2.873
04:54:48|2.873
04:54:49|2.8728
04:54:50|2.8707
04:54:51|2.873
04:54:52|2.8707
04:54:53|2.879
04:54:54|2.8802
04:54:55|2.8809
04:54:56|2.8809
04:54:57|2.8842
04:54:58|2.8848
04:55:00|2.8845
04:55:00|2.8849
04:55:02|2.8825
04:55:03|2.8806
04:55:04|2.8818
04:55:04|2.8784
04:55:06|2.8819
04:55:06|2.8819
04:55:07|2.8771
04:55:10|2.876
04:55:10|2.8769
04:55:11|2.8758
04:55:13|2.8719
04:55:14|2.8756
04:55:15|2.8756
04:55:16|2.8756
04:55:17|2.8751
04:55:19|2.8737
04:55:20|2.8737
04:55:21|2.8751
04:55:22|2.8747
04:55:23|2.8749
04:55:24|2.8771
04:55:24|2.8759
04:55:26|2.8751
04:55:27|2.8768
04:55:28|2.8758
04:55:29|2.8759
04:55:31|2.8759
04:55:31|2.8752
04:55:33|2.8752
04:55:33|2.8741
04:55:34|2.8757
04:55:36|2.8746
04:55:37|2.8717
04:55:39|2.8714
04:55:40|2.8714
04:55:40|2.8743
04:55:41|2.8743
04:55:42|2.8741
04:55:43|2.8741
04:55:45|2.8752
04:55:46|2.8746
04:55:46|2.8737
04:55:47|2.8737
04:55:48|2.8734
04:55:49|2.8734
04:55:50|2.8734
04:55:51|2.8715
04:55:52|2.8717
04:55:53|2.87
04:55:54|2.8713
04:55:55|2.8713
04:55:56|2.8713
04:55:57|2.8726
04:55:58|2.871
04:56:00|2.8726
04:56:01|2.8726
04:56:01|2.8724
04:56:02|2.8722
04:56:03|2.8722
04:56:04|2.8722
04:56:05|2.8689
04:56:07|2.8689
04:56:07|2.8689
04:56:08|2.8682
04:56:09|2.8681
04:56:10|2.8681
04:56:11|2.8699
04:56:14|2.8734
04:56:14|2.8757
04:56:15|2.8757
04:56:16|2.8757
04:56:17|2.8757
04:56:18|2.8759
04:56:20|2.8759
04:56:21|2.8771
04:56:22|2.8771
04:56:23|2.878
04:56:24|2.8766
04:56:25|2.8766
04:56:27|2.8788
04:56:28|2.8742
04:56:28|2.8734
04:56:29|2.8734
04:56:30|2.8744
04:56:32|2.8739
04:56:32|2.8739
04:56:34|2.8739
04:56:35|2.8739
04:56:36|2.8734
04:56:37|2.8747
04:56:38|2.8747
04:56:38|2.875
04:56:40|2.8739
04:56:40|2.8739
04:56:41|2.8766
04:56:43|2.8766
04:56:44|2.874
04:56:45|2.8733
04:56:45|2.8738
04:56:46|2.8732
04:56:47|2.8732
04:56:49|2.8725
04:56:50|2.8737
04:56:51|2.8736
04:56:51|2.8736
04:56:52|2.8736
04:56:54|2.8736
04:56:54|2.8738
04:56:56|2.8715
04:56:56|2.8756
04:56:58|2.8756
04:56:58|2.8739
04:57:01|2.8739
04:57:02|2.8741
04:57:03|2.8741
04:57:04|2.876
04:57:06|2.8747
04:57:07|2.8772
04:57:09|2.8772
04:57:10|2.8772
04:57:10|2.8772
04:57:11|2.8789
04:57:12|2.8789
04:57:13|2.8789
04:57:16|2.88
04:57:16|2.88
04:57:17|2.88
04:57:18|2.88
04:57:19|2.8829
04:57:21|2.8815
04:57:22|2.8836
04:57:24|2.8804
04:57:25|2.8845
04:57:25|2.8853
04:57:26|2.8863
04:57:27|2.8863
04:57:28|2.8877
04:57:30|2.8888
04:57:31|2.8903
04:57:32|2.8884
04:57:32|2.8905
04:57:35|2.8896
04:57:35|2.8883
04:57:36|2.8883
04:57:37|2.8883
04:57:38|2.8873
04:57:39|2.8884
04:57:40|2.8884
04:57:41|2.8883
04:57:42|2.8845
04:57:44|2.8845
04:57:44|2.8848
04:57:45|2.8828
04:57:46|2.8828
04:57:47|2.8828
04:57:48|2.8823
04:57:49|2.8812
04:57:50|2.8812
04:57:51|2.8814
04:57:52|2.8829
04:57:53|2.8863
04:57:54|2.8863
04:57:56|2.8828
04:57:57|2.8848
04:57:58|2.8848
04:57:58|2.8848
04:57:59|2.8848
04:58:00|2.8856
04:58:03|2.8856
04:58:03|2.8849
04:58:05|2.8849
04:58:05|2.8849
04:58:06|2.8863
04:58:08|2.8845
04:58:09|2.8855
04:58:10|2.8855
04:58:11|2.8788
04:58:12|2.8828
04:58:13|2.879
04:58:14|2.8776
04:58:15|2.8761
04:58:16|2.8776
04:58:17|2.8776
04:58:18|2.8772
04:58:19|2.8761
04:58:20|2.8779
04:58:22|2.8779
04:58:23|2.8762
04:58:24|2.8762
04:58:25|2.8762
04:58:26|2.8764
04:58:27|2.8776
04:58:28|2.8748
04:58:29|2.8748
04:58:30|2.8748
04:58:31|2.8707
04:58:32|2.8738
04:58:33|2.8738
04:58:34|2.8708
04:58:35|2.8706
04:58:36|2.87
04:58:37|2.8664
04:58:38|2.8667
04:58:39|2.8689
04:58:40|2.8689
04:58:41|2.8672
04:58:42|2.865
04:58:43|2.865
04:58:44|2.862
04:58:45|2.865
04:58:46|2.8622
04:58:47|2.8646
04:58:48|2.8631
04:58:49|2.8622
04:58:50|2.8622
04:58:51|2.8649
04:58:52|2.8624
04:58:53|2.8623
04:58:55|2.8622
04:58:56|2.8622
04:58:57|2.8622
04:58:58|2.8622
04:58:59|2.8638
04:59:00|2.8638
04:59:01|2.8622
04:59:02|2.8588
04:59:03|2.8573
04:59:04|2.8616
04:59:05|2.8616
04:59:06|2.8605
04:59:07|2.86
04:59:08|2.86
04:59:09|2.86
04:59:10|2.858
04:59:11|2.8608
04:59:12|2.8608
04:59:13|2.8608
04:59:14|2.8593
04:59:15|2.8545
04:59:16|2.8476
04:59:17|2.8532
04:59:18|2.8581
04:59:19|2.8546
04:59:20|2.8541
04:59:21|2.8549
04:59:22|2.8556
04:59:23|2.8544
04:59:24|2.8543
04:59:25|2.8543
04:59:26|2.8547
04:59:27|2.8547
04:59:28|2.8547
04:59:29|2.8547
04:59:30|2.8546
04:59:31|2.8546
04:59:32|2.8562
04:59:33|2.8562
04:59:34|2.8547
04:59:35|2.8524
04:59:36|2.853
04:59:37|2.8592
04:59:39|2.8558
04:59:41|2.8588
04:59:41|2.8599
04:59:42|2.8599
04:59:43|2.8608
04:59:45|2.8615
04:59:45|2.8615
04:59:47|2.8597
04:59:47|2.8597
04:59:49|2.8597
04:59:50|2.8586
04:59:50|2.8577
04:59:51|2.8594
04:59:52|2.8546
04:59:54|2.8546
04:59:54|2.8546
04:59:55|2.8562
04:59:56|2.8562
04:59:57|2.8562
04:59:58|2.8562
05:00:00|2.8562
05:00:00|2.8546
05:00:01|2.8546
05:00:02|2.8512
05:00:03|2.8505
05:00:04|2.8572
05:00:06|2.8628
05:00:06|2.8605
05:00:07|2.8605
05:00:09|2.8619
05:00:09|2.8619
05:00:10|2.8625
05:00:11|2.8628
05:00:14|2.8629
05:00:14|2.878
05:00:15|2.8751
05:00:16|2.8704
05:00:18|2.871
05:00:19|2.8716
05:00:20|2.8716
05:00:21|2.8725
05:00:22|2.872
05:00:24|2.8766
05:00:26|2.8744
05:00:26|2.8743
05:00:27|2.8759
05:00:29|2.8742
05:00:29|2.876
05:00:30|2.8763
05:00:31|2.8763
05:00:32|2.8785
05:00:33|2.8751
05:00:34|2.8761
05:00:37|2.876
05:00:37|2.8751
05:00:38|2.8778
05:00:39|2.8784
05:00:40|2.8784
05:00:41|2.877
05:00:42|2.8752
05:00:43|2.8704
05:00:44|2.8704
05:00:45|2.8758
05:00:46|2.8758
05:00:47|2.8785
05:00:48|2.8744
05:00:49|2.8744
05:00:50|2.8744
05:00:51|2.8718
05:00:52|2.8676
05:00:53|2.8655
05:00:55|2.8646
05:00:56|2.8615
05:00:57|2.8615
05:00:58|2.8615
05:00:59|2.8615
05:01:00|2.866
05:01:01|2.866
05:01:02|2.866
05:01:03|2.8685
05:01:04|2.8685
05:01:05|2.8685
05:01:06|2.867
05:01:08|2.866
05:01:09|2.866
05:01:09|2.869
05:01:10|2.8674
05:01:12|2.8711
05:01:13|2.8728
05:01:14|2.8705
05:01:15|2.886
05:01:15|2.8879
05:01:16|2.884
05:01:18|2.8781
05:01:19|2.8817
05:01:20|2.8849
05:01:21|2.8828
05:01:21|2.8858
05:01:23|2.8886
05:01:23|2.8871
05:01:24|2.8875
05:01:27|2.8905
05:01:28|2.8926
05:01:29|2.8925
05:01:31|2.8956
05:01:31|2.8926
05:01:32|2.8945
05:01:33|2.8853
05:01:35|2.8868
05:01:36|2.8854
05:01:37|2.8861
05:01:38|2.8892
05:01:39|2.891
05:01:40|2.8879
05:01:41|2.8879
05:01:43|2.8854
05:01:44|2.886
05:01:45|2.8883
05:01:45|2.8883
05:01:46|2.8883
05:01:47|2.8897
05:01:48|2.8897
05:01:49|2.8853
05:01:50|2.8813
05:01:52|2.8814
05:01:52|2.8787
05:01:54|2.8795
05:01:54|2.8813
05:01:56|2.8808
05:01:56|2.8808
05:01:57|2.8794
05:01:58|2.8825
05:01:59|2.8822
05:02:00|2.8833
05:02:01|2.8841
05:02:02|2.8836
05:02:03|2.8802
05:02:05|2.884
05:02:05|2.8828
05:02:08|2.8828
05:02:08|2.8841
05:02:09|2.8819
05:02:10|2.8802
05:02:11|2.8815
05:02:12|2.8811
05:02:13|2.8789
05:02:14|2.8809
05:02:15|2.8802
05:02:16|2.8766
05:02:17|2.8766
05:02:18|2.8766
05:02:19|2.8766
05:02:20|2.875
05:02:22|2.8748
05:02:23|2.8723
05:02:25|2.8777
05:02:26|2.8765
05:02:27|2.8774
05:02:28|2.8712
05:02:29|2.8758
05:02:30|2.8758
05:02:31|2.8815
05:02:32|2.8873
05:02:33|2.8839
05:02:35|2.8818
05:02:35|2.8815
05:02:36|2.8807
05:02:38|2.8775
05:02:38|2.8775
05:02:40|2.8775
05:02:41|2.8762
05:02:41|2.8762
05:02:42|2.8762
05:02:44|2.8774
05:02:44|2.8774
05:02:45|2.8774
05:02:47|2.874
05:02:47|2.874
05:02:48|2.8771
05:02:50|2.8771
05:02:51|2.8771
05:02:51|2.876
05:02:53|2.8729
05:02:54|2.8764
05:02:55|2.8764
05:02:56|2.8764
05:02:56|2.8765
05:02:57|2.8805
05:02:59|2.8805
05:03:00|2.8813
05:03:01|2.88
05:03:02|2.88
05:03:03|2.879
05:03:04|2.876
05:03:04|2.876
05:03:06|2.876
05:03:07|2.8778
05:03:08|2.8778
05:03:09|2.8783
05:03:10|2.88
05:03:10|2.8812
05:03:13|2.8813
05:03:13|2.8813
05:03:15|2.8818
05:03:15|2.8807
05:03:16|2.883
05:03:18|2.8822
05:03:19|2.884
05:03:19|2.8816
05:03:20|2.8886
05:03:21|2.8896
05:03:22|2.89
05:03:23|2.8884
05:03:24|2.8898
05:03:25|2.8898
05:03:26|2.8845
05:03:28|2.8879
05:03:30|2.8852
05:03:30|2.8852
05:03:32|2.8842
05:03:33|2.8829
05:03:34|2.8811
05:03:35|2.8775
05:03:36|2.8802
05:03:38|2.8802
05:03:39|2.88
05:03:40|2.8797
05:03:41|2.8797
05:03:42|2.8788
05:03:43|2.8784
05:03:44|2.8784
05:03:45|2.8796
05:03:46|2.8796
05:03:47|2.8833
05:03:48|2.8833
05:03:49|2.8817
05:03:50|2.8808
05:03:51|2.8817
05:03:52|2.8817
05:03:53|2.8837
05:03:54|2.8825
05:03:55|2.8895
05:03:56|2.8895
05:03:57|2.892
05:03:57|2.8919
05:03:59|2.8919
05:04:00|2.8931
05:04:00|2.8926
05:04:02|2.8928
05:04:03|2.8934
05:04:04|2.8934
05:04:05|2.8932
05:04:06|2.8961
05:04:07|2.8976
05:04:08|2.9012
05:04:09|2.895
05:04:10|2.8946
05:04:11|2.8985
05:04:12|2.9025
05:04:14|2.9007
05:04:16|2.8978
05:04:16|2.9035
05:04:18|2.9039
05:04:19|2.9067
05:04:20|2.906
05:04:21|2.9037
05:04:22|2.9046
05:04:23|2.9071
05:04:24|2.9072
05:04:25|2.9111
05:04:26|2.9091
05:04:28|2.9318
05:04:28|2.9342
05:04:31|2.9401
05:04:31|2.9381
05:04:33|2.9297
05:04:33|2.9351
05:04:35|2.9371
05:04:35|2.9409
05:04:37|2.9409
05:04:37|2.9403
05:04:39|2.9426
05:04:40|2.9354
05:04:40|2.9355
05:04:41|2.9276
05:04:44|2.9289
05:04:45|2.9302
05:04:45|2.9243
05:04:46|2.9313
05:04:47|2.9342
05:04:48|2.9293
05:04:49|2.9285
05:04:50|2.9285
05:04:51|2.931
05:04:52|2.926
05:04:53|2.9299
05:04:54|2.9299
05:04:55|2.9273
05:04:56|2.9273
05:04:57|2.9283
05:04:59|2.9277
05:05:00|2.9276
05:05:01|2.927
05:05:03|2.9277
05:05:03|2.9277
05:05:04|2.9332
05:05:05|2.9405
05:05:06|2.935
05:05:07|2.935
05:05:10|2.9353
05:05:10|2.9329
05:05:11|2.934
05:05:13|2.9307
05:05:14|2.929
05:05:15|2.9309
05:05:16|2.927
05:05:17|2.9336
05:05:18|2.9286
05:05:19|2.9271
05:05:20|2.928
05:05:21|2.9247
05:05:22|2.9247
05:05:23|2.9241
05:05:24|2.9237
05:05:25|2.9201
05:05:26|2.9191
05:05:27|2.9217
05:05:28|2.9164
05:05:30|2.9131
05:05:30|2.9166
05:05:33|2.9153
05:05:35|2.9157
05:05:35|2.92
05:05:37|2.919
05:05:37|2.9208
05:05:38|2.9206
05:05:39|2.9205
05:05:40|2.9205
05:05:41|2.9205
05:05:43|2.9223
05:05:44|2.9262
05:05:45|2.9219
05:05:46|2.9229
05:05:47|2.9278
05:05:48|2.9278
05:05:49|2.922
05:05:50|2.922
05:05:51|2.9217
05:05:52|2.9203
05:05:53|2.9212
05:05:54|2.921
05:05:55|2.9215
05:05:56|2.9212
05:05:57|2.9189
05:05:58|2.913
05:05:59|2.912
05:06:00|2.9144
05:06:01|2.9144
05:06:02|2.9153
05:06:03|2.9197
05:06:04|2.9197
05:06:05|2.92
05:06:06|2.92
05:06:07|2.9197
05:06:08|2.9152
05:06:09|2.9152
05:06:11|2.9164
05:06:12|2.9183
05:06:12|2.9206
05:06:13|2.9226
05:06:15|2.9228
05:06:15|2.9228
05:06:16|2.9231
05:06:18|2.9244
05:06:18|2.9253
05:06:20|2.9227
05:06:21|2.9228
05:06:23|2.9202
05:06:24|2.9188
05:06:24|2.9156
05:06:25|2.9146
05:06:26|2.9115
05:06:28|2.9134
05:06:29|2.914
05:06:30|2.911
05:06:32|2.91
05:06:33|2.9104
05:06:34|2.9104
05:06:35|2.9071
05:06:36|2.9033
05:06:37|2.9063
05:06:38|2.9066
05:06:40|2.9069
05:06:40|2.9056
05:06:42|2.9137
05:06:42|2.9141
05:06:43|2.9141
05:06:44|2.9141
05:06:45|2.9141
05:06:46|2.9145
05:06:47|2.9125
05:06:48|2.9136
05:06:49|2.9136
05:06:50|2.9165
05:06:51|2.9165
05:06:52|2.9165
05:06:53|2.9159
05:06:54|2.9129
05:06:55|2.9144
05:06:56|2.9144
05:06:57|2.9142
05:06:59|2.9129
05:06:59|2.9122
05:07:00|2.9122
05:07:02|2.9121
05:07:03|2.9121
05:07:04|2.9121
05:07:05|2.914
05:07:06|2.9099
05:07:06|2.9116
05:07:08|2.9116
05:07:09|2.9097
05:07:10|2.9083
05:07:12|2.9083
05:07:12|2.9083
05:07:13|2.9046
05:07:14|2.9046
05:07:16|2.9046
05:07:17|2.9038
05:07:17|2.9028
05:07:18|2.9064
05:07:19|2.9064
05:07:20|2.9076
05:07:22|2.9076
05:07:22|2.9058
05:07:23|2.9025
05:07:24|2.9046
05:07:25|2.9046
05:07:27|2.9017
05:07:27|2.9047
05:07:28|2.8961
05:07:29|2.885
05:07:30|2.895
05:07:32|2.8923
05:07:34|2.8931
05:07:34|2.8893
05:07:35|2.8832
05:07:36|2.8885
05:07:37|2.8806
05:07:38|2.8832
05:07:40|2.8819
05:07:42|2.8776
05:07:43|2.8773
05:07:43|2.8773
05:07:45|2.8757
05:07:46|2.8754
05:07:47|2.8775
05:07:48|2.8759
05:07:48|2.8737
05:07:50|2.8745
05:07:51|2.8639
05:07:52|2.8611
05:07:53|2.8636
05:07:54|2.8672
05:07:55|2.8696
05:07:56|2.8669
05:07:57|2.8713
05:07:58|2.8706
05:07:59|2.8724
05:08:00|2.8741
05:08:01|2.8771
05:08:02|2.8735
05:08:03|2.8682
05:08:03|2.8732
05:08:05|2.8711
05:08:06|2.872
05:08:08|2.872
05:08:08|2.8721
05:08:09|2.8713
05:08:10|2.8698
05:08:11|2.8701
05:08:12|2.872
05:08:14|2.8763
05:08:14|2.8773
05:08:16|2.8773
05:08:16|2.8715
05:08:18|2.8715
05:08:19|2.8757
05:08:19|2.8756
05:08:20|2.8744
05:08:21|2.8744
05:08:23|2.8744
05:08:23|2.8762
05:08:25|2.8762
05:08:26|2.8731
05:08:28|2.8765
05:08:28|2.8755
05:08:29|2.8755
05:08:31|2.8755
05:08:32|2.8755
05:08:33|2.8744
05:08:35|2.8744
05:08:35|2.8782
05:08:36|2.8745
05:08:37|2.8745
05:08:38|2.8725
05:08:39|2.877
05:08:40|2.875
05:08:41|2.8763
05:08:42|2.8745
05:08:43|2.8763
05:08:44|2.877
05:08:45|2.877
05:08:46|2.8754
05:08:47|2.8771
05:08:48|2.8771
05:08:49|2.8702
05:08:50|2.8696
05:08:52|2.8698
05:08:52|2.8698
05:08:53|2.8729
05:08:54|2.8739
05:08:55|2.8739
05:08:56|2.8739
05:08:57|2.8732
05:08:58|2.8732
05:08:59|2.8732
05:09:00|2.8724
05:09:01|2.8724
05:09:02|2.8749
05:09:03|2.8749
05:09:04|2.8747
05:09:05|2.8723
05:09:06|2.8738
05:09:07|2.87
05:09:08|2.8768
05:09:09|2.8768
05:09:10|2.8768
05:09:11|2.877
05:09:12|2.8768
05:09:13|2.8749
05:09:14|2.8752
05:09:15|2.8765
05:09:16|2.8753
05:09:17|2.8738
05:09:18|2.8752
05:09:19|2.8752
05:09:20|2.8714
05:09:21|2.8742
05:09:22|2.8741
05:09:23|2.8745
05:09:25|2.8704
05:09:26|2.87
05:09:27|2.8671
05:09:28|2.8671
05:09:29|2.8609
05:09:30|2.8609
05:09:32|2.8628
05:09:33|2.8618
05:09:33|2.8653
05:09:36|2.8643
05:09:37|2.8643
05:09:38|2.8634
05:09:39|2.8625
05:09:40|2.8625
05:09:40|2.8635
05:09:41|2.8679
05:09:42|2.8643
05:09:44|2.8644
05:09:45|2.8601
05:09:45|2.8601
05:09:46|2.8582
05:09:48|2.8599
05:09:50|2.8609
05:09:50|2.857
05:09:51|2.857
05:09:52|2.8555
05:09:53|2.8626
05:09:54|2.867
05:09:55|2.867
05:09:56|2.8671
05:09:57|2.867
05:09:58|2.8571
05:10:00|2.849
05:10:02|2.8491
05:10:02|2.8481
05:10:03|2.8511
05:10:04|2.8515
05:10:05|2.8522
05:10:06|2.8473
05:10:08|2.8462
05:10:09|2.8492
05:10:10|2.8476
05:10:11|2.8476
05:10:12|2.8476
05:10:13|2.8491
05:10:14|2.8546
05:10:16|2.8501
05:10:17|2.8504
05:10:19|2.8515
05:10:19|2.8533
05:10:20|2.8526
05:10:21|2.8526
05:10:22|2.8526
05:10:23|2.852
05:10:24|2.852
05:10:25|2.8532
05:10:26|2.8657
05:10:27|2.8643
05:10:29|2.8634
05:10:30|2.8611
05:10:31|2.863
05:10:32|2.8552
05:10:34|2.861
05:10:36|2.8585
05:10:36|2.8585
05:10:38|2.8585
05:10:38|2.8575
05:10:39|2.8575
05:10:41|2.8557
05:10:41|2.8547
05:10:42|2.8528
05:10:43|2.8528
05:10:45|2.8515
05:10:46|2.852
05:10:47|2.8491
05:10:48|2.8491
05:10:49|2.8524
05:10:50|2.8511
05:10:51|2.848
05:10:52|2.848
05:10:53|2.8491
05:10:54|2.85
05:10:55|2.8543
05:10:56|2.8557
05:10:57|2.8549
05:10:58|2.8508
05:10:59|2.8517
05:11:01|2.8547
05:11:01|2.8547
05:11:03|2.8547
05:11:03|2.8466
05:11:05|2.8513
05:11:06|2.8512
05:11:07|2.8529
05:11:08|2.852
05:11:09|2.8507
05:11:10|2.8506
05:11:11|2.8483
05:11:12|2.8455
05:11:13|2.8455
05:11:14|2.8469
05:11:15|2.8466
05:11:16|2.8466
05:11:17|2.8506
05:11:18|2.8479
05:11:19|2.8461
05:11:21|2.8491
05:11:22|2.8491
05:11:22|2.8488
05:11:24|2.8488
05:11:25|2.8471
05:11:26|2.8467
05:11:27|2.8466
05:11:28|2.8466
05:11:29|2.8466
05:11:30|2.8443
05:11:31|2.8443
05:11:32|2.8456
05:11:33|2.846
05:11:33|2.8413
05:11:35|2.8369
05:11:37|2.839
05:11:37|2.8297
05:11:38|2.8247
05:11:40|2.8281
05:11:40|2.8244
05:11:41|2.8257
05:11:42|2.8279
05:11:43|2.8242
05:11:46|2.8238
05:11:46|2.827
05:11:47|2.8263
05:11:48|2.8313
05:11:49|2.8288
05:11:50|2.8302
05:11:51|2.8269
05:11:52|2.8255
05:11:53|2.826
05:11:54|2.8248
05:11:55|2.8248
05:11:56|2.8253
05:11:57|2.8288
05:11:58|2.826
05:11:59|2.8317
05:12:00|2.8278
05:12:01|2.8318
05:12:02|2.828
05:12:03|2.8305
05:12:04|2.8305
05:12:06|2.8267
05:12:07|2.831
05:12:08|2.831
05:12:09|2.831
05:12:10|2.8309
05:12:11|2.831
05:12:12|2.833
05:12:13|2.831
05:12:14|2.831
05:12:15|2.8311
05:12:16|2.8335
05:12:17|2.8345
05:12:18|2.8345
05:12:19|2.8338
05:12:20|2.8338
05:12:21|2.8339
05:12:22|2.8339
05:12:23|2.8338
05:12:24|2.8312
05:12:25|2.8311
05:12:26|2.8276
05:12:27|2.83
05:12:28|2.83
05:12:29|2.8315
05:12:31|2.8272
05:12:32|2.8305
05:12:32|2.8288
05:12:33|2.8299
05:12:34|2.8299
05:12:37|2.8243
05:12:37|2.8254
05:12:38|2.8254
05:12:39|2.8183
05:12:40|2.821
05:12:41|2.8236
05:12:43|2.8206
05:12:44|2.826
05:12:45|2.826
05:12:46|2.8275
05:12:47|2.8251
05:12:48|2.8245
05:12:50|2.8259
05:12:51|2.8247
05:12:52|2.8299
05:12:52|2.8294
05:12:54|2.8354
05:12:55|2.8357
05:12:56|2.837
05:12:57|2.837
05:12:58|2.837
05:12:59|2.8388
05:13:00|2.838
05:13:01|2.837
05:13:02|2.8421
05:13:03|2.8421
05:13:04|2.8373
05:13:05|2.8418
05:13:06|2.8391
05:13:07|2.8381
05:13:08|2.8389
05:13:09|2.8376
05:13:10|2.8422
05:13:11|2.8533
05:13:12|2.8507
05:13:13|2.8447
05:13:14|2.8447
05:13:15|2.8449
05:13:16|2.8489
05:13:17|2.8492
05:13:18|2.8491
05:13:19|2.8491
05:13:20|2.8491
05:13:21|2.8489
05:13:22|2.8493
05:13:23|2.849
05:13:23|2.8484
05:13:25|2.8484
05:13:26|2.8489
05:13:27|2.849
05:13:27|2.8469
05:13:29|2.8469
05:13:30|2.8482
05:13:31|2.8482
05:13:31|2.8487
05:13:33|2.8508
05:13:33|2.8495
05:13:35|2.8497
05:13:36|2.8453
05:13:37|2.8468
05:13:38|2.8481
05:13:39|2.8486
05:13:41|2.8483
05:13:41|2.8483
05:13:42|2.8492
05:13:43|2.8492
05:13:46|2.8492
05:13:46|2.8448
05:13:47|2.8448
05:13:48|2.8482
05:13:50|2.8482
05:13:51|2.8486
05:13:51|2.8465
05:13:53|2.8445
05:13:53|2.8445
05:13:54|2.8497
05:13:56|2.8498
05:13:57|2.8478
05:13:58|2.8482
05:13:59|2.8487
05:14:00|2.8464
05:14:01|2.8468
05:14:02|2.8478
05:14:03|2.8455
05:14:04|2.8475
05:14:05|2.8479
05:14:06|2.8479
05:14:07|2.8462
05:14:08|2.8466
05:14:10|2.8454
05:14:11|2.8465
05:14:11|2.8465
05:14:12|2.8463
05:14:13|2.8463
05:14:14|2.8465
05:14:15|2.8465
05:14:16|2.8444
05:14:17|2.8432
05:14:18|2.8453
05:14:19|2.8372
05:14:20|2.8295
05:14:21|2.8335
05:14:22|2.8335
05:14:23|2.8318
05:14:24|2.8304
05:14:25|2.8376
05:14:26|2.8376
05:14:27|2.8362
05:14:28|2.8362
05:14:29|2.8386
05:14:30|2.8399
05:14:31|2.8399
05:14:32|2.8351
05:14:33|2.8351
05:14:34|2.8336
05:14:35|2.8338
05:14:36|2.8319
05:14:37|2.8319
05:14:38|2.8319
05:14:40|2.8332
05:14:42|2.834
05:14:42|2.8354
05:14:44|2.8354
05:14:45|2.8354
05:14:46|2.8354
05:14:47|2.8354
05:14:48|2.8494
05:14:49|2.8456
05:14:51|2.8459
05:14:51|2.8451
05:14:52|2.8412
05:14:53|2.8432
05:14:54|2.8392
05:14:55|2.8392
05:14:56|2.8392
05:14:57|2.8392
05:14:59|2.8382
05:14:59|2.8396
05:15:00|2.8385
05:15:01|2.8385
05:15:02|2.8385
05:15:05|2.8385
05:15:05|2.8488
05:15:07|2.8423
05:15:08|2.8425
05:15:08|2.8425
05:15:10|2.8458
05:15:10|2.8491
05:15:12|2.8492
05:15:14|2.8513
05:15:15|2.8546
05:15:16|2.8493
05:15:17|2.8524
05:15:18|2.8526
05:15:19|2.8525
05:15:20|2.8525
05:15:21|2.847
05:15:22|2.847
05:15:22|2.848
05:15:23|2.8447
05:15:24|2.8447
05:15:27|2.8449
05:15:28|2.845
05:15:28|2.8448
05:15:29|2.8448
05:15:30|2.8462
05:15:32|2.8462
05:15:33|2.8466
05:15:34|2.8466
05:15:35|2.8466
05:15:36|2.8482
05:15:37|2.8482
05:15:38|2.8517
05:15:39|2.8524
05:15:40|2.8497
05:15:41|2.8497
05:15:43|2.8497
05:15:43|2.8512
05:15:45|2.849
05:15:45|2.8511
05:15:47|2.8442
05:15:48|2.849
05:15:49|2.8487
05:15:50|2.8488
05:15:51|2.8444
05:15:52|2.8444
05:15:53|2.8444
05:15:54|2.8444
05:15:55|2.8462
05:15:56|2.8423
05:15:57|2.8423
05:15:58|2.8295
05:15:59|2.8226
05:16:00|2.8281
05:16:01|2.8211
05:16:03|2.8268
05:16:04|2.8286
05:16:06|2.8296
05:16:07|2.8308
05:16:08|2.8293
05:16:09|2.8296
05:16:09|2.8316
05:16:11|2.8369
05:16:12|2.8302
05:16:14|2.8295
05:16:15|2.8259
05:16:16|2.8288
05:16:17|2.8261
05:16:19|2.8298
05:16:19|2.827
05:16:20|2.8285
05:16:22|2.8275
05:16:23|2.8275
05:16:24|2.8277
05:16:25|2.8105
05:16:26|2.8138
05:16:27|2.8098
05:16:28|2.8123
05:16:29|2.814
05:16:30|2.814
05:16:31|2.8119
05:16:33|2.8159
05:16:33|2.813
05:16:34|2.813
05:16:35|2.8124
05:16:36|2.8121
05:16:37|2.8117
05:16:39|2.8135
05:16:41|2.8111
05:16:42|2.8081
05:16:44|2.807
05:16:45|2.8095
05:16:46|2.8048
05:16:47|2.8044
05:16:48|2.8045
05:16:48|2.8071
05:16:50|2.8005
05:16:52|2.8009
05:16:52|2.801
05:16:53|2.8027
05:16:54|2.802
05:16:56|2.8015
05:16:57|2.8072
05:16:57|2.8058
05:16:58|2.8099
05:17:00|2.8055
05:17:00|2.8117
05:17:01|2.8102
05:17:02|2.8069
05:17:03|2.8086
05:17:04|2.81
05:17:05|2.8125
05:17:06|2.8061
05:17:07|2.8189
05:17:09|2.8141
05:17:09|2.8187
05:17:10|2.8207
05:17:12|2.8237
05:17:12|2.8256
05:17:14|2.8338
05:17:15|2.8295
05:17:16|2.8299
05:17:17|2.8286
05:17:19|2.828
05:17:20|2.8241
05:17:21|2.823
05:17:22|2.8206
05:17:23|2.8206
05:17:24|2.8185
05:17:25|2.8212
05:17:26|2.8199
05:17:27|2.8212
05:17:27|2.8222
05:17:29|2.8273
05:17:30|2.8273
05:17:30|2.8275
05:17:32|2.8275
05:17:32|2.829
05:17:34|2.827
05:17:35|2.8302
05:17:36|2.8276
05:17:37|2.8276
05:17:38|2.828
05:17:39|2.8275
05:17:41|2.8273
05:17:43|2.8343
05:17:43|2.8343
05:17:44|2.8324
05:17:45|2.8355
05:17:46|2.836
05:17:47|2.8341
05:17:49|2.8345
05:17:49|2.8355
05:17:50|2.8375
05:17:51|2.8343
05:17:53|2.8314
05:17:53|2.8325
05:17:54|2.8306
05:17:55|2.8306
05:17:57|2.8315
05:17:57|2.8321
05:17:58|2.8296
05:18:00|2.8296
05:18:00|2.8269
05:18:01|2.8269
05:18:02|2.8237
05:18:03|2.826
05:18:04|2.8212
05:18:05|2.8206
05:18:06|2.8255
05:18:07|2.8239
05:18:08|2.8213
05:18:09|2.8233
05:18:10|2.8206
05:18:11|2.822
05:18:12|2.8208
05:18:13|2.8208
05:18:15|2.8211
05:18:16|2.8204
05:18:17|2.8206
05:18:18|2.8178
05:18:19|2.8157
05:18:20|2.8162
05:18:21|2.8126
05:18:22|2.8149
05:18:23|2.8121
05:18:24|2.8129
05:18:25|2.8124
05:18:26|2.8129
05:18:27|2.8132
05:18:28|2.8095
05:18:29|2.8118
05:18:30|2.8098
05:18:31|2.8098
05:18:32|2.8127
05:18:33|2.8127
05:18:34|2.8099
05:18:35|2.8099
05:18:36|2.8124
05:18:37|2.8164
05:18:38|2.818
05:18:39|2.8193
05:18:40|2.82
05:18:41|2.819
05:18:42|2.8272
05:18:43|2.8269
05:18:44|2.827
05:18:45|2.8214
05:18:46|2.8217
05:18:47|2.8163
05:18:48|2.8174
05:18:50|2.813
05:18:51|2.8127
05:18:52|2.8145
05:18:53|2.8127
05:18:54|2.8196
05:18:55|2.8202
05:18:56|2.8202
05:18:57|2.8202
05:18:58|2.8165
05:18:59|2.8165
05:19:00|2.8165
05:19:01|2.8165
05:19:02|2.8165
05:19:03|2.8144
05:19:05|2.8142
05:19:06|2.8123
05:19:07|2.813
05:19:08|2.8149
05:19:09|2.8138
05:19:09|2.8184
05:19:11|2.8184
05:19:12|2.8199
05:19:14|2.8175
05:19:14|2.8195
05:19:15|2.828
05:19:16|2.8293
05:19:17|2.8306
05:19:19|2.8326
05:19:20|2.8326
05:19:22|2.8298
05:19:23|2.8295
05:19:23|2.8295
05:19:25|2.8295
05:19:26|2.8244
05:19:26|2.8244
05:19:28|2.8246
05:19:29|2.8251
05:19:30|2.8266
05:19:30|2.8266
05:19:32|2.8268
05:19:33|2.8274
05:19:33|2.8275
05:19:35|2.8288
05:19:36|2.8305
05:19:37|2.8299
05:19:38|2.8297
05:19:39|2.8353
05:19:40|2.8326
05:19:40|2.8324
05:19:43|2.834
05:19:45|2.8309
05:19:45|2.8309
05:19:46|2.8309
05:19:47|2.8298
05:19:49|2.829
05:19:50|2.8266
05:19:51|2.8274
05:19:52|2.8279
05:19:53|2.8252
05:19:54|2.8252
05:19:55|2.8246
05:19:56|2.822
05:19:58|2.822
05:19:58|2.8214
05:19:59|2.8216
05:20:00|2.8143
05:20:01|2.8143
05:20:02|2.8143
05:20:04|2.8183
05:20:05|2.822
05:20:06|2.822
05:20:07|2.8207
05:20:08|2.8207
05:20:09|2.8252
05:20:10|2.8251
05:20:11|2.8265
05:20:12|2.8226
05:20:13|2.8229
05:20:14|2.8215
05:20:15|2.8189
05:20:16|2.8197
05:20:17|2.8145
05:20:18|2.8132
05:20:19|2.8154
05:20:20|2.8176
05:20:21|2.8166
05:20:22|2.8143
05:20:23|2.8106
05:20:25|2.8143
05:20:26|2.8125
05:20:27|2.8125
05:20:27|2.8142
05:20:29|2.8143
05:20:29|2.8158
05:20:31|2.8158
05:20:32|2.8151
05:20:33|2.816
05:20:34|2.8161
05:20:35|2.8157
05:20:35|2.8136
05:20:36|2.8157
05:20:37|2.8157
05:20:38|2.8157
05:20:39|2.816
05:20:40|2.8154
05:20:42|2.8154
05:20:42|2.8138
05:20:44|2.8125
05:20:45|2.8125
05:20:47|2.8099
05:20:48|2.8146
05:20:48|2.8123
05:20:50|2.8118
05:20:52|2.8106
05:20:52|2.8103
05:20:53|2.8103
05:20:54|2.8091
05:20:55|2.8121
05:20:56|2.8093
05:20:57|2.8081
05:20:58|2.8099
05:20:59|2.8081
05:21:00|2.809
05:21:01|2.8096
05:21:03|2.8081
05:21:03|2.808
05:21:04|2.8093
05:21:06|2.8094
05:21:08|2.809
05:21:08|2.8081
05:21:09|2.8088
05:21:10|2.8088
05:21:11|2.8088
05:21:12|2.8098
05:21:13|2.8094
05:21:14|2.8123
05:21:15|2.8142
05:21:16|2.8155
05:21:17|2.8148
05:21:18|2.8146
05:21:19|2.815
05:21:20|2.8122
05:21:21|2.8115
05:21:22|2.8126
05:21:23|2.8098
05:21:24|2.8043
05:21:26|2.8048
05:21:27|2.8057
05:21:28|2.8057
05:21:29|2.8075
05:21:30|2.8073
05:21:31|2.8064
05:21:32|2.8068
05:21:33|2.8048
05:21:34|2.8065
05:21:35|2.8061
05:21:36|2.8061
05:21:37|2.8064
05:21:38|2.802
05:21:39|2.802
05:21:40|2.8097
05:21:41|2.8064
05:21:42|2.8105
05:21:43|2.8069
05:21:45|2.8066
05:21:47|2.8071
05:21:48|2.8071
05:21:48|2.8095
05:21:49|2.8095
05:21:51|2.8073
05:21:51|2.8101
05:21:52|2.8101
05:21:53|2.8083
05:21:54|2.8083
05:21:56|2.808
05:21:56|2.8075
05:21:57|2.803
05:21:59|2.8036
05:22:01|2.8036
05:22:02|2.804
05:22:03|2.804
05:22:03|2.8041
05:22:04|2.8001
05:22:06|2.8001
05:22:07|2.8031
05:22:08|2.8048
05:22:10|2.8017
05:22:11|2.8031
05:22:12|2.8018
05:22:13|2.8031
05:22:13|2.8006
05:22:14|2.8008
05:22:15|2.8024
05:22:16|2.8011
05:22:18|2.8011
05:22:18|2.803
05:22:19|2.8025
05:22:21|2.8031
05:22:22|2.8059
05:22:22|2.8009
05:22:23|2.8011
05:22:24|2.8019
05:22:26|2.8046
05:22:27|2.8049
05:22:28|2.8032
05:22:28|2.8046
05:22:30|2.8048
05:22:30|2.8025
05:22:32|2.801
05:22:33|2.8025
05:22:33|2.8025
05:22:35|2.8008
05:22:36|2.8012
05:22:37|2.8012
05:22:37|2.804
05:22:39|2.8041
05:22:39|2.8056
05:22:40|2.806
05:22:42|2.8094
05:22:42|2.809
05:22:44|2.8057
05:22:46|2.8094
05:22:46|2.8089
05:22:47|2.8089
05:22:49|2.8044
05:22:50|2.8093
05:22:51|2.8073
05:22:53|2.8089
05:22:55|2.8078
05:22:56|2.8075
05:22:56|2.8074
05:22:58|2.8053
05:22:58|2.8066
05:23:00|2.8021
05:23:00|2.8019
05:23:01|2.8022
05:23:03|2.803
05:23:04|2.8038
05:23:06|2.8011
05:23:07|2.8043
05:23:07|2.8031
05:23:08|2.8056
05:23:09|2.8026
05:23:11|2.803
05:23:11|2.8023
05:23:12|2.8013
05:23:13|2.8013
05:23:15|2.8013
05:23:16|2.8023
05:23:17|2.798
05:23:18|2.7981
05:23:19|2.7968
05:23:20|2.784
05:23:21|2.7907
05:23:22|2.7903
05:23:23|2.7852
05:23:24|2.7854
05:23:25|2.7865
05:23:26|2.7881
05:23:27|2.7859
05:23:28|2.7828
05:23:29|2.7852
05:23:30|2.7851
05:23:31|2.7858
05:23:32|2.7841
05:23:33|2.7813
05:23:34|2.7825
05:23:35|2.7858
05:23:36|2.789
05:23:37|2.7894
05:23:38|2.7861
05:23:39|2.7859
05:23:40|2.789
05:23:41|2.7893
05:23:42|2.7909
05:23:43|2.7973
05:23:44|2.7923
05:23:45|2.792
05:23:46|2.7909
05:23:48|2.7952
05:23:49|2.7935
05:23:51|2.7892
05:23:51|2.7883
05:23:52|2.7887
05:23:53|2.7866
05:23:55|2.7884
05:23:55|2.7904
05:23:57|2.791
05:23:58|2.7917
05:23:58|2.7924
05:24:00|2.7933
05:24:01|2.7933
05:24:01|2.7938
05:24:02|2.7943
05:24:04|2.7971
05:24:05|2.802
05:24:05|2.8042
05:24:06|2.8087
05:24:09|2.8087
05:24:09|2.8105
05:24:11|2.8106
05:24:11|2.8083
05:24:12|2.8072
05:24:13|2.8082
05:24:14|2.8066
05:24:15|2.8089
05:24:16|2.8087
05:24:18|2.8079
05:24:18|2.8095
05:24:19|2.8094
05:24:20|2.8116
05:24:21|2.8102
05:24:22|2.8113
05:24:23|2.8088
05:24:24|2.8043
05:24:25|2.8084
05:24:27|2.8077
05:24:27|2.8054
05:24:28|2.8063
05:24:30|2.8015
05:24:31|2.8054
05:24:32|2.8038
05:24:33|2.8077
05:24:34|2.8113
05:24:35|2.8092
05:24:36|2.8095
05:24:37|2.8075
05:24:38|2.8088
05:24:39|2.8097
05:24:40|2.805
05:24:41|2.8028
05:24:42|2.8049
05:24:43|2.8051
05:24:44|2.805
05:24:45|2.805
05:24:46|2.8044
05:24:48|2.8008
05:24:49|2.8034
05:24:50|2.8034
05:24:51|2.8045
05:24:52|2.805
05:24:53|2.8011
05:24:54|2.8011
05:24:55|2.8012
05:24:56|2.8012
05:24:57|2.8032
05:24:58|2.8051
05:24:59|2.8059
05:25:01|2.8074
05:25:02|2.8056
05:25:02|2.8087
05:25:04|2.8083
05:25:05|2.8061
05:25:05|2.8082
05:25:07|2.8094
05:25:08|2.81
05:25:09|2.8112
05:25:10|2.8112
05:25:10|2.8102
05:25:12|2.8157
05:25:14|2.8158
05:25:14|2.8088
05:25:15|2.812
05:25:16|2.8166
05:25:17|2.8175
05:25:19|2.8178
05:25:20|2.8126
05:25:21|2.8092
05:25:22|2.8078
05:25:23|2.8082
05:25:24|2.8063
05:25:25|2.8063
05:25:26|2.8062
05:25:27|2.8035
05:25:28|2.8051
05:25:29|2.8036
05:25:30|2.8062
05:25:31|2.8062
05:25:32|2.8055
05:25:33|2.8053
05:25:34|2.8063
05:25:35|2.8066
05:25:36|2.8096
05:25:37|2.8155
05:25:38|2.8134
05:25:39|2.8132
05:25:40|2.8132
05:25:41|2.8124
05:25:42|2.8161
05:25:43|2.8126
05:25:44|2.8101
05:25:45|2.8062
05:25:46|2.8069
05:25:47|2.8083
05:25:49|2.8081
05:25:50|2.8077
05:25:51|2.809
05:25:52|2.8079
05:25:53|2.8075
05:25:54|2.809
05:25:55|2.8068
05:25:56|2.8054
05:25:57|2.8075
05:25:58|2.8087
05:25:59|2.8097
05:26:00|2.8176
05:26:01|2.8183
05:26:02|2.8121
05:26:03|2.8145
05:26:04|2.8136
05:26:05|2.8156
05:26:06|2.8156
05:26:07|2.8118
05:26:08|2.8077
05:26:09|2.8075
05:26:10|2.8093
05:26:11|2.8102
05:26:12|2.8068
05:26:13|2.8086
05:26:14|2.809
05:26:15|2.8089
05:26:16|2.8093
05:26:17|2.8097
05:26:18|2.8097
05:26:19|2.8094
05:26:20|2.813
05:26:21|2.8099
05:26:22|2.8117
05:26:23|2.8123
05:26:25|2.8131
05:26:26|2.8131
05:26:27|2.8131
05:26:28|2.8131
05:26:29|2.8131
05:26:30|2.8123
05:26:30|2.8123
05:26:32|2.8083
05:26:33|2.8117
05:26:33|2.8077
05:26:36|2.8069
05:26:36|2.8069
05:26:37|2.8083
05:26:38|2.8071
05:26:39|2.8057
05:26:40|2.8057
05:26:41|2.8117
05:26:42|2.8108
05:26:43|2.8099
05:26:45|2.81
05:26:45|2.8095
05:26:46|2.8096
05:26:47|2.8099
05:26:48|2.8105
05:26:51|2.8105
05:26:51|2.8105
05:26:53|2.8105
05:26:54|2.8105
05:26:55|2.8081
05:26:57|2.8096
05:26:58|2.8077
05:26:59|2.8084
05:27:00|2.8086
05:27:01|2.8087
05:27:02|2.8102
05:27:03|2.8101
05:27:04|2.8092
05:27:05|2.8092
05:27:06|2.804
05:27:07|2.805
05:27:08|2.805
05:27:09|2.805
05:27:10|2.8064
05:27:11|2.807
05:27:12|2.8064
05:27:13|2.8064
05:27:14|2.8064
05:27:15|2.808
05:27:16|2.8081
05:27:17|2.8073
05:27:18|2.8081
05:27:19|2.8081
05:27:20|2.8111
05:27:21|2.8111
05:27:22|2.8112
05:27:23|2.8116
05:27:24|2.8123
05:27:25|2.8135
05:27:26|2.8123
05:27:27|2.8143
05:27:28|2.8135
05:27:29|2.815
05:27:30|2.815
05:27:31|2.8133
05:27:32|2.8133
05:27:33|2.8154
05:27:35|2.8126
05:27:35|2.8126
05:27:36|2.8105
05:27:38|2.8118
05:27:39|2.8109
05:27:40|2.8109
05:27:41|2.8093
05:27:42|2.8093
05:27:43|2.8093
05:27:44|2.81
05:27:45|2.8104
05:27:46|2.8084
05:27:47|2.8081
05:27:48|2.8081
05:27:49|2.8086
05:27:50|2.8071
05:27:52|2.8113
05:27:53|2.8069
05:27:54|2.8036
05:27:55|2.8042
05:27:56|2.8142
05:27:57|2.8099
05:27:58|2.8096
05:28:00|2.8107
05:28:00|2.8098
05:28:01|2.8192
05:28:02|2.8192
05:28:03|2.8162
05:28:04|2.8122
05:28:05|2.8136
05:28:06|2.8136
05:28:08|2.8136
05:28:09|2.8134
05:28:10|2.8134
05:28:10|2.8138
05:28:11|2.8122
05:28:13|2.8121
05:28:14|2.8121
05:28:14|2.812
05:28:15|2.812
05:28:16|2.812
05:28:19|2.8131
05:28:19|2.8131
05:28:20|2.8155
05:28:21|2.8155
05:28:22|2.8155
05:28:23|2.8132
05:28:24|2.8155
05:28:25|2.8155
05:28:26|2.8177
05:28:27|2.8176
05:28:28|2.8165
05:28:29|2.82
05:28:30|2.822
05:28:31|2.8225
05:28:32|2.8248
05:28:33|2.8217
05:28:34|2.8217
05:28:36|2.8206
05:28:37|2.8195
05:28:38|2.8214
05:28:39|2.8215
05:28:40|2.8212
05:28:41|2.8215
05:28:42|2.8191
05:28:43|2.8192
05:28:44|2.8192
05:28:45|2.8193
05:28:46|2.8177
05:28:47|2.8214
05:28:48|2.8214
05:28:49|2.8224
05:28:50|2.8224
05:28:52|2.8206
05:28:54|2.8243
05:28:56|2.824
05:28:57|2.8275
05:28:57|2.8256
05:28:58|2.8273
05:28:59|2.8245
05:29:00|2.8271
05:29:01|2.8274
05:29:03|2.8272
05:29:03|2.8226
05:29:04|2.8248
05:29:05|2.8274
05:29:06|2.8196
05:29:07|2.8196
05:29:08|2.8215
05:29:09|2.8112
05:29:10|2.8085
05:29:12|2.8091
05:29:12|2.8097
05:29:13|2.8092
05:29:15|2.8112
05:29:15|2.811
05:29:16|2.8116
05:29:17|2.81
05:29:18|2.8119
05:29:19|2.8124
05:29:21|2.8127
05:29:21|2.8127
05:29:22|2.8121
05:29:23|2.8116
05:29:24|2.813
05:29:25|2.813
05:29:26|2.8123
05:29:27|2.8128
05:29:28|2.8115
05:29:29|2.8115
05:29:30|2.8115
05:29:31|2.813
05:29:32|2.813
05:29:33|2.8101
05:29:34|2.81
05:29:36|2.8076
05:29:36|2.8097
05:29:37|2.8094
05:29:39|2.8083
05:29:40|2.808
05:29:41|2.8075
05:29:42|2.8069
05:29:43|2.8106
05:29:44|2.8075
05:29:45|2.8075
05:29:46|2.808
05:29:47|2.8083
05:29:48|2.8083
05:29:49|2.8083
05:29:50|2.8083
05:29:51|2.8097
05:29:52|2.8097
05:29:54|2.8113
05:29:55|2.813
05:29:55|2.813
05:29:58|2.8148
05:29:58|2.8145
05:29:59|2.8158
05:30:01|2.8158
05:30:02|2.814
05:30:04|2.8115
05:30:04|2.8139
05:30:06|2.8177
05:30:06|2.8191
05:30:07|2.8191
05:30:09|2.8157
05:30:11|2.8165
05:30:12|2.8165
05:30:13|2.8171
05:30:14|2.8171
05:30:14|2.8163
05:30:16|2.8163
05:30:17|2.8177
05:30:18|2.8208
05:30:18|2.8188
05:30:19|2.8172
05:30:21|2.8177
05:30:21|2.8168
05:30:23|2.8188
05:30:25|2.8158
05:30:26|2.8175
05:30:27|2.8175
05:30:27|2.8167
05:30:28|2.8167
05:30:30|2.8181
05:30:30|2.8208
05:30:33|2.8194
05:30:33|2.8187
05:30:34|2.8187
05:30:35|2.8195
05:30:36|2.8175
05:30:37|2.8175
05:30:38|2.8152
05:30:39|2.8152
05:30:40|2.8152
05:30:41|2.817
05:30:42|2.8161
05:30:43|2.8161
05:30:44|2.8161
05:30:45|2.8162
05:30:46|2.817
05:30:47|2.8165
05:30:48|2.8165
05:30:49|2.8187
05:30:50|2.8165
05:30:51|2.8167
05:30:52|2.817
05:30:53|2.8147
05:30:55|2.8119
05:30:56|2.8108
05:30:57|2.811
05:30:58|2.8097
05:30:59|2.8082
05:31:00|2.8082
05:31:01|2.8101
05:31:02|2.8085
05:31:03|2.8084
05:31:05|2.8089
05:31:06|2.821
05:31:07|2.8179
05:31:08|2.8186
05:31:09|2.8185
05:31:10|2.8178
05:31:11|2.8178
05:31:12|2.8147
05:31:13|2.8165
05:31:14|2.8172
05:31:16|2.8182
05:31:18|2.8176
05:31:18|2.8176
05:31:19|2.8174
05:31:20|2.8167
05:31:21|2.8152
05:31:23|2.82
05:31:24|2.8191
05:31:24|2.8208
05:31:26|2.817
05:31:27|2.8193
05:31:27|2.8198
05:31:28|2.8181
05:31:29|2.8191
05:31:30|2.8189
05:31:31|2.8189
05:31:33|2.8184
05:31:34|2.8201
05:31:35|2.8184
05:31:36|2.8171
05:31:37|2.8171
05:31:39|2.8171
05:31:40|2.8186
05:31:41|2.8199
05:31:42|2.8226
05:31:43|2.8216
05:31:44|2.8214
05:31:45|2.8249
05:31:46|2.8205
05:31:47|2.8216
05:31:48|2.8209
05:31:49|2.8209
05:31:50|2.8179
05:31:51|2.8179
05:31:52|2.818
05:31:53|2.818
05:31:54|2.8203
05:31:56|2.8206
05:31:58|2.8239
05:31:59|2.8209
05:32:01|2.8217
05:32:02|2.8209
05:32:03|2.8209
05:32:04|2.8212
05:32:05|2.8212
05:32:06|2.823
05:32:07|2.8213
05:32:08|2.8247
05:32:09|2.8245
05:32:10|2.8211
05:32:11|2.8213
05:32:12|2.8213
05:32:13|2.8234
05:32:14|2.8224
05:32:15|2.8207
05:32:16|2.8195
05:32:17|2.8195
05:32:18|2.821
05:32:19|2.8202
05:32:20|2.819
05:32:21|2.819
05:32:22|2.8167
05:32:23|2.8167
05:32:24|2.8167
05:32:25|2.8192
05:32:26|2.8192
05:32:27|2.8174
05:32:28|2.8191
05:32:30|2.8175
05:32:31|2.8174
05:32:32|2.8167
05:32:33|2.8182
05:32:34|2.82
05:32:35|2.8167
05:32:36|2.8204
05:32:37|2.819
05:32:38|2.819
05:32:39|2.8191
05:32:40|2.8173
05:32:41|2.8173
05:32:42|2.817
05:32:43|2.8169
05:32:44|2.8169
05:32:45|2.8167
05:32:46|2.8167
05:32:47|2.8167
05:32:48|2.817
05:32:49|2.817
05:32:50|2.8187
05:32:51|2.8176
05:32:52|2.8203
05:32:53|2.8203
05:32:54|2.8207
05:32:55|2.8232
05:32:57|2.8226
05:32:58|2.8237
05:32:58|2.8246
05:32:59|2.8242
05:33:00|2.8249
05:33:02|2.8249
05:33:03|2.8249
05:33:03|2.8256
05:33:05|2.8235
05:33:06|2.826
05:33:07|2.826
05:33:08|2.8231
05:33:08|2.8218
05:33:11|2.8195
05:33:11|2.8225
05:33:12|2.8225
05:33:13|2.8224
05:33:14|2.8184
05:33:16|2.8188
05:33:16|2.8175
05:33:17|2.8167
05:33:18|2.8177
05:33:19|2.8167
05:33:20|2.8157
05:33:22|2.8157
05:33:23|2.8206
05:33:23|2.8213
05:33:24|2.8235
05:33:25|2.8224
05:33:26|2.8224
05:33:27|2.8215
05:33:28|2.8226
05:33:29|2.8226
05:33:31|2.8226
05:33:32|2.8223
05:33:32|2.8234
05:33:33|2.8246
05:33:34|2.8249
05:33:35|2.8248
05:33:36|2.8249
05:33:38|2.8234
05:33:38|2.8221
05:33:39|2.8243
05:33:40|2.8249
05:33:41|2.8233
05:33:42|2.8247
05:33:43|2.8245
05:33:45|2.8249
05:33:45|2.8223
05:33:46|2.8223
05:33:47|2.8247
05:33:48|2.8248
05:33:49|2.8244
05:33:50|2.8245
05:33:51|2.8245
05:33:54|2.8243
05:33:54|2.8249
05:33:56|2.8239
05:33:57|2.8253
05:33:59|2.8226
05:34:00|2.8215
05:34:01|2.8216
05:34:01|2.8166
05:34:03|2.8166
05:34:04|2.8204
05:34:04|2.8252
05:34:05|2.8212
05:34:07|2.8229
05:34:07|2.8217
05:34:09|2.8215
05:34:10|2.821
05:34:11|2.8215
05:34:12|2.8213
05:34:13|2.8196
05:34:14|2.8195
05:34:15|2.8187
05:34:16|2.8178
05:34:17|2.8178
05:34:18|2.8167
05:34:19|2.8162
05:34:20|2.8137
05:34:21|2.8161
05:34:22|2.8161
05:34:23|2.8167
05:34:24|2.814
05:34:25|2.814
05:34:26|2.8147
05:34:27|2.8147
05:34:28|2.8167
05:34:30|2.8223
05:34:30|2.8214
05:34:31|2.8214
05:34:33|2.8214
05:34:33|2.8233
05:34:35|2.8212
05:34:37|2.8211
05:34:37|2.8253
05:34:38|2.8248
05:34:39|2.8235
05:34:40|2.8222
05:34:41|2.8222
05:34:42|2.8211
05:34:43|2.8211
05:34:44|2.82
05:34:45|2.8226
05:34:46|2.8196
05:34:47|2.8196
05:34:48|2.8193
05:34:49|2.8196
05:34:50|2.8171
05:34:51|2.8156
05:34:53|2.8166
05:34:53|2.8157
05:34:54|2.8142
05:34:55|2.8168
05:34:58|2.8175
05:34:58|2.8157
05:34:59|2.8155
05:35:00|2.8157
05:35:01|2.8194
05:35:02|2.82
05:35:03|2.821
05:35:04|2.821
05:35:05|2.8199
05:35:06|2.8199
05:35:08|2.8213
05:35:08|2.8223
05:35:09|2.8218
05:35:10|2.8215
05:35:11|2.8166
05:35:12|2.8168
05:35:13|2.8178
05:35:14|2.8178
05:35:15|2.8175
05:35:16|2.8175
05:35:17|2.8178
05:35:18|2.8178
05:35:19|2.8178
05:35:20|2.8178
05:35:21|2.8169
05:35:22|2.8167
05:35:23|2.8187
05:35:24|2.8172
05:35:25|2.8178
05:35:26|2.8178
05:35:27|2.8167
05:35:28|2.8195
05:35:29|2.8203
05:35:30|2.8203
05:35:31|2.8203
05:35:32|2.8168
05:35:33|2.819
05:35:34|2.8175
05:35:35|2.8234
05:35:36|2.8225
05:35:37|2.8254
05:35:38|2.8252
05:35:39|2.8223
05:35:40|2.8193
05:35:41|2.8212
05:35:42|2.8205
05:35:43|2.8199
05:35:44|2.821
05:35:45|2.821
05:35:46|2.8212
05:35:47|2.8221
05:35:48|2.8205
05:35:49|2.8205
05:35:50|2.8197
05:35:51|2.8197
05:35:52|2.8199
05:35:53|2.8193
05:35:54|2.8185
05:35:55|2.8177
05:35:56|2.8177
05:35:57|2.8165
05:35:59|2.8169
05:36:00|2.8169
05:36:01|2.8186
05:36:02|2.8172
05:36:04|2.8178
05:36:06|2.8178
05:36:06|2.8161
05:36:07|2.8161
05:36:08|2.8149
05:36:10|2.8149
05:36:10|2.8143
05:36:11|2.8144
05:36:12|2.8199
05:36:13|2.8193
05:36:14|2.8197
05:36:15|2.8204
05:36:16|2.8198
05:36:17|2.817
05:36:18|2.817
05:36:19|2.82
05:36:22|2.82
05:36:23|2.82
05:36:24|2.82
05:36:25|2.82
05:36:26|2.8194
05:36:27|2.8194
05:36:29|2.819
05:36:29|2.8199
05:36:30|2.8199
05:36:31|2.8199
05:36:34|2.82
05:36:34|2.8199
05:36:35|2.8196
05:36:36|2.8162
05:36:37|2.8143
05:36:38|2.8157
05:36:39|2.8161
05:36:40|2.8164
05:36:41|2.8183
05:36:43|2.8176
05:36:43|2.8176
05:36:44|2.8176
05:36:45|2.8176
05:36:46|2.8166
05:36:48|2.818
05:36:49|2.818
05:36:50|2.8177
05:36:51|2.8174
05:36:52|2.8174
05:36:53|2.8174
05:36:54|2.8182
05:36:55|2.8182
05:36:56|2.8183
05:36:58|2.8177
05:36:59|2.8166
05:37:01|2.8166
05:37:02|2.8189
05:37:04|2.8166
05:37:04|2.8162
05:37:06|2.8158
05:37:07|2.8158
05:37:08|2.8144
05:37:08|2.8162
05:37:10|2.8163
05:37:12|2.8161
05:37:13|2.8161
05:37:14|2.8148
05:37:15|2.8146
05:37:16|2.8146
05:37:17|2.8146
05:37:19|2.815
05:37:19|2.8146
05:37:20|2.8146
05:37:21|2.8133
05:37:22|2.8144
05:37:23|2.8142
05:37:25|2.8144
05:37:26|2.8144
05:37:27|2.8144
05:37:27|2.8144
05:37:28|2.814
05:37:30|2.8144
05:37:30|2.8152
05:37:31|2.8144
05:37:32|2.8144
05:37:33|2.8132
05:37:34|2.8137
05:37:35|2.8132
05:37:36|2.8129
05:37:38|2.8129
05:37:38|2.8129
05:37:39|2.8129
05:37:40|2.8124
05:37:41|2.8151
05:37:43|2.8151
05:37:44|2.8151
05:37:44|2.8136
05:37:45|2.8142
05:37:46|2.8142
05:37:47|2.8127
05:37:48|2.8127
05:37:49|2.8127
05:37:51|2.8139
05:37:51|2.8139
05:37:52|2.8132
05:37:54|2.8128
05:37:55|2.8111
05:37:55|2.8128
05:37:57|2.8105
05:37:58|2.8127
05:38:00|2.8113
05:38:01|2.8102
05:38:02|2.8086
05:38:02|2.8086
05:38:04|2.811
05:38:04|2.8174
05:38:06|2.8175
05:38:06|2.8178
05:38:08|2.8191
05:38:10|2.8174
05:38:11|2.8177
05:38:13|2.821
05:38:14|2.8182
05:38:14|2.8208
05:38:15|2.822
05:38:16|2.8242
05:38:17|2.8221
05:38:18|2.8213
05:38:19|2.8215
05:38:21|2.8208
05:38:21|2.8208
05:38:22|2.8217
05:38:23|2.8208
05:38:24|2.8211
05:38:25|2.8211
05:38:26|2.8179
05:38:27|2.8179
05:38:28|2.8179
05:38:29|2.8179
05:38:30|2.8182
05:38:31|2.8182
05:38:32|2.8181
05:38:33|2.8181
05:38:34|2.8183
05:38:35|2.8185
05:38:36|2.8185
05:38:37|2.8162
05:38:38|2.8135
05:38:39|2.8135
05:38:40|2.8135
05:38:41|2.8125
05:38:42|2.8125
05:38:43|2.8135
05:38:44|2.8144
05:38:45|2.8155
05:38:46|2.8159
05:38:47|2.8159
05:38:48|2.8179
05:38:49|2.8179
05:38:50|2.8181
05:38:51|2.8138
05:38:52|2.817
05:38:53|2.817
05:38:54|2.8154
05:38:55|2.8154
05:38:56|2.8154
05:38:57|2.8144
05:38:59|2.817
05:39:00|2.819
05:39:01|2.8199
05:39:03|2.8166
05:39:05|2.8166
05:39:05|2.819
05:39:06|2.819
05:39:07|2.819
05:39:10|2.8199
05:39:10|2.8183
05:39:11|2.8166
05:39:12|2.8166
05:39:14|2.8179
05:39:15|2.8133
05:39:16|2.8146
05:39:17|2.8146
05:39:18|2.8146
05:39:19|2.8146
05:39:21|2.8157
05:39:22|2.8148
05:39:23|2.8148
05:39:24|2.8145
05:39:25|2.8133
05:39:26|2.8133
05:39:27|2.8157
05:39:29|2.8157
05:39:29|2.8152
05:39:30|2.8161
05:39:31|2.8149
05:39:33|2.8149
05:39:34|2.8157
05:39:34|2.8174
05:39:35|2.8197
05:39:37|2.8208
05:39:38|2.8195
05:39:39|2.82
05:39:40|2.8209
05:39:40|2.8219
05:39:42|2.8214
05:39:43|2.8214
05:39:44|2.8253
05:39:45|2.8253
05:39:45|2.8244
05:39:46|2.8252
05:39:48|2.8258
05:39:49|2.8246
05:39:49|2.8278
05:39:51|2.8268
05:39:52|2.8278
05:39:53|2.8253
05:39:53|2.8265
05:39:55|2.8264
05:39:56|2.8247
05:39:57|2.8235
05:39:58|2.8241
05:39:59|2.8216
05:40:00|2.8231
05:40:02|2.8226
05:40:02|2.8241
05:40:03|2.8239
05:40:04|2.8239
05:40:05|2.8284
05:40:06|2.8256
05:40:07|2.825
05:40:08|2.8244
05:40:09|2.8257
05:40:10|2.8271
05:40:11|2.8255
05:40:12|2.8302
05:40:13|2.8309
05:40:14|2.832
05:40:15|2.8311
05:40:16|2.8323
05:40:18|2.8338
05:40:18|2.8321
05:40:19|2.832
05:40:20|2.83
05:40:21|2.8316
05:40:22|2.8332
05:40:23|2.8326
05:40:24|2.8309
05:40:25|2.8334
05:40:27|2.8355
05:40:28|2.834
05:40:29|2.8344
05:40:30|2.8339
05:40:31|2.834
05:40:32|2.8329
05:40:33|2.8319
05:40:34|2.8339
05:40:35|2.8372
05:40:36|2.8347
05:40:37|2.8341
05:40:38|2.8357
05:40:39|2.8363
05:40:40|2.8376
05:40:41|2.8388
05:40:42|2.8435
05:40:43|2.8409
05:40:44|2.8407
05:40:45|2.8428
05:40:46|2.8435
05:40:48|2.8432
05:40:48|2.8397
05:40:50|2.8426
05:40:51|2.8421
05:40:51|2.8393
05:40:52|2.8396
05:40:53|2.8379
05:40:55|2.8387
05:40:56|2.8399
05:40:56|2.8385
05:40:57|2.8373
05:40:59|2.8393
05:40:59|2.839
05:41:00|2.839
05:41:02|2.84
05:41:03|2.8417
05:41:04|2.8417
05:41:06|2.8373
05:41:06|2.8424
05:41:08|2.8424
05:41:08|2.8406
05:41:11|2.8426
05:41:11|2.8429
05:41:12|2.8428
05:41:13|2.8418
05:41:14|2.8428
05:41:15|2.8422
05:41:16|2.8427
05:41:17|2.8407
05:41:18|2.8422
05:41:19|2.8426
05:41:20|2.842
05:41:21|2.8415
05:41:22|2.8404
05:41:24|2.8399
05:41:25|2.8395
05:41:26|2.8418
05:41:27|2.8418
05:41:28|2.8382
05:41:29|2.841
05:41:30|2.8415
05:41:30|2.84
05:41:32|2.8416
05:41:33|2.8416
05:41:34|2.8409
05:41:35|2.8409
05:41:36|2.8393
05:41:37|2.8402
05:41:38|2.8454
05:41:39|2.8457
05:41:40|2.8466
05:41:42|2.849
05:41:42|2.8473
05:41:43|2.8473
05:41:44|2.8477
05:41:46|2.845
05:41:47|2.845
05:41:47|2.845
05:41:49|2.8445
05:41:49|2.844
05:41:50|2.8472
05:41:51|2.8472
05:41:52|2.8478
05:41:53|2.8478
05:41:54|2.8448
05:41:55|2.8466
05:41:57|2.8463
05:41:57|2.8474
05:41:59|2.8473
05:41:59|2.8473
05:42:00|2.847
05:42:01|2.8474
05:42:02|2.8466
05:42:05|2.8488
05:42:06|2.8474
05:42:06|2.8455
05:42:07|2.8488
05:42:09|2.8474
05:42:10|2.8466
05:42:12|2.8461
05:42:13|2.8488
05:42:14|2.8488
05:42:15|2.8488
05:42:16|2.8488
05:42:18|2.8488
05:42:18|2.8488
05:42:20|2.8473
05:42:22|2.8458
05:42:22|2.8458
05:42:23|2.8448
05:42:24|2.8445
05:42:25|2.8488
05:42:26|2.8488
05:42:27|2.8493
05:42:28|2.8458
05:42:29|2.8458
05:42:30|2.8445
05:42:31|2.8445
05:42:32|2.8445
05:42:33|2.8445
05:42:34|2.8457
05:42:35|2.845
05:42:37|2.8456
05:42:37|2.8456
05:42:39|2.8456
05:42:39|2.8456
05:42:40|2.8445
05:42:41|2.8451
05:42:42|2.8451
05:42:43|2.845
05:42:45|2.8481
05:42:46|2.8484
05:42:47|2.8532
05:42:48|2.8498
05:42:49|2.8503
05:42:50|2.8505
05:42:51|2.8476
05:42:52|2.8503
05:42:53|2.8509
05:42:54|2.8509
05:42:55|2.8509
05:42:56|2.8509
05:42:57|2.8509
05:42:58|2.8509
05:42:59|2.8522
05:43:00|2.8522
05:43:01|2.8522
05:43:02|2.8522
05:43:03|2.8522
05:43:04|2.8504
05:43:05|2.8503
05:43:06|2.8503
05:43:08|2.8479
05:43:10|2.8468
05:43:11|2.8445
05:43:11|2.8503
05:43:12|2.8544
05:43:13|2.8506
05:43:14|2.8504
05:43:15|2.8504
05:43:17|2.8504
05:43:19|2.8525
05:43:19|2.8508
05:43:21|2.8485
05:43:22|2.8482
05:43:23|2.8486
05:43:24|2.8505
05:43:25|2.8534
05:43:26|2.85
05:43:27|2.8532
05:43:28|2.8532
05:43:29|2.8531
05:43:30|2.8555
05:43:31|2.8536
05:43:32|2.8527
05:43:33|2.8567
05:43:34|2.8586
05:43:35|2.8577
05:43:36|2.8572
05:43:37|2.8566
05:43:38|2.8589
05:43:39|2.86
05:43:40|2.86
05:43:41|2.8657
05:43:42|2.8638
05:43:43|2.8628
05:43:44|2.8658
05:43:45|2.868
05:43:46|2.8678
05:43:47|2.8702
05:43:48|2.8765
05:43:49|2.8733
05:43:50|2.8738
05:43:51|2.873
05:43:52|2.874
05:43:53|2.8669
05:43:54|2.8611
05:43:55|2.8591
05:43:56|2.8568
05:43:57|2.8641
05:43:58|2.8638
05:43:59|2.8637
05:44:01|2.8634
05:44:02|2.8634
05:44:03|2.862
05:44:03|2.85
05:44:06|2.8543
05:44:07|2.8574
05:44:08|2.8515
05:44:09|2.8557
05:44:10|2.8557
05:44:11|2.8564
05:44:12|2.856
05:44:13|2.8571
05:44:14|2.8571
05:44:15|2.8536
05:44:16|2.8554
05:44:17|2.8539
05:44:18|2.853
05:44:19|2.8549
05:44:21|2.8518
05:44:21|2.854
05:44:22|2.8547
05:44:23|2.8539
05:44:24|2.8553
05:44:25|2.855
05:44:26|2.8532
05:44:27|2.8547
05:44:28|2.8499
05:44:29|2.8536
05:44:30|2.8546
05:44:31|2.8523
05:44:32|2.8483
05:44:33|2.8474
05:44:34|2.8444
05:44:35|2.8433
05:44:36|2.8433
05:44:37|2.8433
05:44:38|2.8476
05:44:39|2.8474
05:44:40|2.8461
05:44:41|2.8461
05:44:42|2.8467
05:44:43|2.8471
05:44:44|2.8468
05:44:45|2.8455
05:44:46|2.8485
05:44:47|2.8485
05:44:48|2.847
05:44:49|2.8476
05:44:50|2.8508
05:44:51|2.848
05:44:53|2.8482
05:44:54|2.8482
05:44:55|2.8496
05:44:56|2.8498
05:44:57|2.8488
05:44:58|2.8463
05:44:59|2.8463
05:45:00|2.843
05:45:01|2.8455
05:45:02|2.8487
05:45:03|2.8487
05:45:04|2.8483
05:45:05|2.8475
05:45:06|2.8484
05:45:08|2.8419
05:45:10|2.8451
05:45:11|2.845
05:45:12|2.8391
05:45:13|2.8387
05:45:14|2.8383
05:45:15|2.8419
05:45:16|2.84
05:45:17|2.8409
05:45:19|2.84
05:45:20|2.8393
05:45:21|2.8382
05:45:22|2.8353
05:45:23|2.8325
05:45:24|2.8337
05:45:25|2.8365
05:45:26|2.838
05:45:27|2.838
05:45:28|2.8378
05:45:29|2.8378
05:45:30|2.8374
05:45:30|2.8356
05:45:32|2.8372
05:45:32|2.8371
05:45:33|2.8357
05:45:35|2.8369
05:45:36|2.8369
05:45:37|2.8369
05:45:38|2.8369
05:45:39|2.834
05:45:40|2.8324
05:45:41|2.8325
05:45:42|2.8337
05:45:43|2.8337
05:45:43|2.833
05:45:45|2.8292
05:45:47|2.8337
05:45:47|2.8337
05:45:48|2.8363
05:45:49|2.834
05:45:50|2.8343
05:45:52|2.8309
05:45:52|2.835
05:45:54|2.8297
05:45:54|2.8295
05:45:56|2.8296
05:45:58|2.8392
05:45:58|2.8455
05:45:59|2.8437
05:46:00|2.8437
05:46:01|2.8479
05:46:02|2.8472
05:46:03|2.8453
05:46:05|2.8478
05:46:07|2.8511
05:46:08|2.852
05:46:09|2.8494
05:46:10|2.8467
05:46:12|2.8477
05:46:12|2.8477
05:46:14|2.8477
05:46:14|2.85
05:46:17|2.8501
05:46:17|2.8538
05:46:18|2.8504
05:46:20|2.8492
05:46:20|2.8519
05:46:21|2.8519
05:46:22|2.8519
05:46:23|2.8519
05:46:24|2.8507
05:46:25|2.8514
05:46:26|2.8524
05:46:27|2.8515
05:46:28|2.8515
05:46:29|2.8519
05:46:30|2.8501
05:46:31|2.85
05:46:33|2.8477
05:46:33|2.8485
05:46:34|2.8485
05:46:35|2.8485
05:46:36|2.8485
05:46:37|2.8424
05:46:38|2.8377
05:46:39|2.8363
05:46:40|2.8361
05:46:42|2.8358
05:46:42|2.8353
05:46:43|2.8353
05:46:44|2.8376
05:46:45|2.8376
05:46:46|2.8386
05:46:48|2.839
05:46:49|2.837
05:46:50|2.837
05:46:51|2.8327
05:46:52|2.8308
05:46:53|2.8336
05:46:54|2.8334
05:46:55|2.8312
05:46:56|2.8306
05:46:58|2.83
05:46:58|2.8301
05:46:59|2.829
05:47:00|2.829
05:47:01|2.8295
05:47:02|2.8308
05:47:04|2.8318
05:47:04|2.8321
05:47:05|2.8341
05:47:08|2.8356
05:47:08|2.8346
05:47:10|2.8346
05:47:12|2.8335
05:47:13|2.8306
05:47:13|2.8306
05:47:14|2.8306
05:47:16|2.8291
05:47:17|2.8308
05:47:18|2.831
05:47:18|2.831
05:47:19|2.8326
05:47:21|2.8304
05:47:22|2.831
05:47:23|2.8304
05:47:24|2.8322
05:47:25|2.8325
05:47:26|2.8393
05:47:27|2.8383
05:47:28|2.8383
05:47:29|2.8366
05:47:30|2.8432
05:47:31|2.8399
05:47:32|2.8399
05:47:33|2.843
05:47:34|2.843
05:47:35|2.843
05:47:36|2.8404
05:47:37|2.8405
05:47:38|2.8453
05:47:39|2.8418
05:47:40|2.842
05:47:41|2.8398
05:47:42|2.8393
05:47:43|2.8393
05:47:44|2.8393
05:47:45|2.8367
05:47:46|2.8352
05:47:47|2.8338
05:47:48|2.8329
05:47:49|2.8323
05:47:50|2.8323
05:47:51|2.8323
05:47:52|2.8308
05:47:53|2.8308
05:47:54|2.832
05:47:55|2.83
05:47:56|2.8302
05:47:57|2.8311
05:47:58|2.8291
05:47:59|2.8288
05:48:00|2.8288
05:48:01|2.8323
05:48:02|2.8323
05:48:03|2.8309
05:48:04|2.8344
05:48:05|2.8367
05:48:06|2.836
05:48:07|2.836
05:48:08|2.836
05:48:09|2.834
05:48:10|2.834
05:48:12|2.834
05:48:14|2.834
05:48:15|2.835
05:48:15|2.8322
05:48:17|2.8297
05:48:17|2.8312
05:48:20|2.8304
05:48:20|2.8281
05:48:21|2.8281
05:48:22|2.8284
05:48:23|2.8214
05:48:25|2.824
05:48:26|2.8211
05:48:26|2.8245
05:48:27|2.8223
05:48:28|2.8223
05:48:29|2.8232
05:48:31|2.8232
05:48:31|2.826
05:48:33|2.8275
05:48:33|2.825
05:48:34|2.8271
05:48:36|2.8314
05:48:37|2.8287
05:48:37|2.8287
05:48:39|2.8287
05:48:39|2.8295
05:48:40|2.836
05:48:41|2.8301
05:48:42|2.8301
05:48:43|2.8336
05:48:44|2.8336
05:48:45|2.8336
05:48:46|2.8336
05:48:47|2.8353
05:48:48|2.8353
05:48:49|2.8359
05:48:50|2.8397
05:48:51|2.8397
05:48:52|2.8336
05:48:53|2.8343
05:48:54|2.8339
05:48:55|2.8342
05:48:56|2.8342
05:48:57|2.8333
05:48:59|2.8341
05:48:59|2.8357
05:49:00|2.8328
05:49:01|2.8311
05:49:02|2.8311
05:49:04|2.8314
05:49:04|2.8315
05:49:07|2.8313
05:49:07|2.8319
05:49:08|2.8317
05:49:09|2.8317
05:49:11|2.8313
05:49:12|2.8318
05:49:14|2.8318
05:49:15|2.8313
05:49:15|2.8313
05:49:18|2.8325
05:49:19|2.8342
05:49:20|2.8324
05:49:20|2.8453
05:49:21|2.8408
05:49:23|2.8408
05:49:23|2.8422
05:49:25|2.8422
05:49:25|2.8408
05:49:27|2.8394
05:49:27|2.8394
05:49:28|2.8364
05:49:29|2.8387
05:49:31|2.8387
05:49:32|2.8387
05:49:32|2.8393
05:49:33|2.8393
05:49:35|2.8392
05:49:35|2.8389
05:49:36|2.84
05:49:37|2.84
05:49:39|2.8389
05:49:40|2.8381
05:49:41|2.8388
05:49:42|2.8374
05:49:44|2.8389
05:49:44|2.8389
05:49:45|2.8388
05:49:47|2.8391
05:49:47|2.8391
05:49:48|2.8391
05:49:49|2.8391
05:49:50|2.8371
05:49:51|2.8361
05:49:52|2.8305
05:49:53|2.8314
05:49:55|2.8338
05:49:55|2.8319
05:49:56|2.8319
05:49:57|2.8319
05:49:58|2.8319
05:50:00|2.834
05:50:00|2.834
05:50:01|2.8326
05:50:02|2.8419
05:50:03|2.8405
05:50:04|2.8401
05:50:05|2.8427
05:50:06|2.8397
05:50:07|2.8397
05:50:08|2.8417
05:50:09|2.84
05:50:10|2.84
05:50:11|2.84
05:50:12|2.838
05:50:15|2.8372
05:50:15|2.8372
05:50:16|2.8378
05:50:18|2.8378
05:50:19|2.8378
05:50:20|2.838
05:50:21|2.8416
05:50:22|2.8417
05:50:23|2.8417
05:50:24|2.8423
05:50:25|2.8415
05:50:26|2.8431
05:50:27|2.8431
05:50:28|2.8412
05:50:29|2.8412
05:50:30|2.8404
05:50:31|2.8404
05:50:32|2.8409
05:50:33|2.8409
05:50:34|2.8409
05:50:35|2.8391
05:50:36|2.8391
05:50:37|2.8433
05:50:38|2.8433
05:50:39|2.8426
05:50:40|2.843
05:50:41|2.841
05:50:42|2.8388
05:50:44|2.8393
05:50:44|2.8393
05:50:45|2.8397
05:50:46|2.8394
05:50:47|2.8394
05:50:49|2.8395
05:50:49|2.8395
05:50:50|2.8396
05:50:51|2.8396
05:50:52|2.8382
05:50:53|2.8371
05:50:54|2.8379
05:50:55|2.8327
05:50:56|2.8327
05:50:57|2.83
05:50:58|2.8297
05:50:59|2.8333
05:51:00|2.8326
05:51:01|2.8339
05:51:02|2.8335
05:51:04|2.8335
05:51:04|2.8314
05:51:05|2.8314
05:51:06|2.8317
05:51:07|2.8308
05:51:08|2.8294
05:51:10|2.8294
05:51:10|2.8294
05:51:11|2.8317
05:51:14|2.8317
05:51:14|2.8285
05:51:15|2.8287
05:51:17|2.8287
05:51:17|2.8287
05:51:19|2.8287
05:51:20|2.83
05:51:21|2.8286
05:51:23|2.836
05:51:24|2.8347
05:51:24|2.835
05:51:26|2.835
05:51:26|2.8369
05:51:27|2.8381
05:51:29|2.839
05:51:30|2.8388
05:51:31|2.8381
05:51:31|2.8431
05:51:32|2.8433
05:51:33|2.842
05:51:34|2.8396
05:51:35|2.8398
05:51:36|2.8398
05:51:38|2.8398
05:51:38|2.8398
05:51:40|2.8398
05:51:41|2.8402
05:51:42|2.8373
05:51:42|2.8389
05:51:44|2.8397
05:51:45|2.8399
05:51:45|2.8404
05:51:47|2.8404
05:51:48|2.8391
05:51:49|2.8417
05:51:50|2.8431
05:51:50|2.8409
05:51:52|2.8408
05:51:52|2.8401
05:51:53|2.8401
05:51:55|2.8407
05:51:55|2.852
05:51:57|2.8517
05:51:58|2.85
05:51:58|2.848
05:51:59|2.8461
05:52:01|2.8475
05:52:02|2.8482
05:52:03|2.8481
05:52:04|2.8457
05:52:04|2.8431
05:52:06|2.8436
05:52:06|2.8454
05:52:07|2.8482
05:52:08|2.8489
05:52:10|2.8469
05:52:11|2.8469
05:52:11|2.8475
05:52:12|2.8479
05:52:15|2.8463
05:52:16|2.8477
05:52:16|2.8492
05:52:17|2.8497
05:52:19|2.85
05:52:20|2.8495
05:52:20|2.85
05:52:23|2.8518
05:52:23|2.846
05:52:25|2.846
05:52:26|2.8483
05:52:26|2.8456
05:52:27|2.8456
05:52:28|2.8456
05:52:29|2.8456
05:52:30|2.8483
05:52:31|2.8483
05:52:32|2.8438
05:52:33|2.843
05:52:34|2.843
05:52:35|2.8422
05:52:36|2.8427
05:52:38|2.8419
05:52:39|2.8421
05:52:40|2.8403
05:52:41|2.8403
05:52:42|2.8401
05:52:43|2.8401
05:52:44|2.8407
05:52:45|2.84
05:52:46|2.8398
05:52:47|2.8393
05:52:48|2.8374
05:52:49|2.842
05:52:50|2.8417
05:52:51|2.8417
05:52:52|2.8407
05:52:53|2.8399
05:52:54|2.8396
05:52:55|2.8397
05:52:56|2.8393
05:52:57|2.841
05:52:58|2.8393
05:52:59|2.8391
05:53:00|2.839
05:53:01|2.8399
05:53:02|2.8359
05:53:03|2.8377
05:53:04|2.8387
05:53:05|2.8387
05:53:06|2.8387
05:53:07|2.8401
05:53:08|2.8396
05:53:09|2.841
05:53:10|2.8392
05:53:11|2.8392
05:53:12|2.8405
05:53:13|2.8405
05:53:14|2.8453
05:53:15|2.8453
05:53:16|2.8453
05:53:17|2.8448
05:53:19|2.8444
05:53:19|2.8444
05:53:22|2.8444
05:53:23|2.8379
05:53:24|2.8379
05:53:25|2.837
05:53:25|2.833
05:53:26|2.8329
05:53:27|2.8355
05:53:29|2.8367
05:53:30|2.837
05:53:31|2.8386
05:53:33|2.8365
05:53:33|2.8364
05:53:35|2.8365
05:53:35|2.8382
05:53:36|2.8382
05:53:38|2.8382
05:53:38|2.8382
05:53:39|2.8371
05:53:40|2.8362
05:53:42|2.8321
05:53:44|2.8329
05:53:45|2.8272
05:53:46|2.8312
05:53:47|2.8306
05:53:48|2.8321
05:53:49|2.8331
05:53:50|2.8331
05:53:51|2.8299
05:53:52|2.8297
05:53:53|2.8316
05:53:54|2.8382
05:53:55|2.8428
05:53:56|2.842
05:53:57|2.842
05:53:58|2.842
05:53:59|2.8422
05:54:00|2.8434
05:54:01|2.8436
05:54:02|2.8429
05:54:03|2.8422
05:54:04|2.8422
05:54:05|2.8422
05:54:06|2.8422
05:54:07|2.8436
05:54:08|2.8439
05:54:09|2.8439
05:54:10|2.8447
05:54:11|2.8431
05:54:12|2.8437
05:54:13|2.8463
05:54:14|2.8478
05:54:15|2.8503
05:54:17|2.8516
05:54:18|2.8508
05:54:19|2.8517
05:54:21|2.8518
05:54:23|2.8544
05:54:23|2.8554
05:54:24|2.8555
05:54:25|2.8598
05:54:26|2.86
05:54:27|2.8584
05:54:29|2.8582
05:54:30|2.8577
05:54:32|2.8565
05:54:32|2.8599
05:54:33|2.8587
05:54:34|2.8581
05:54:35|2.86
05:54:37|2.859
05:54:37|2.8627
05:54:39|2.8614
05:54:39|2.8698
05:54:41|2.8661
05:54:42|2.8649
05:54:43|2.8658
05:54:43|2.8654
05:54:45|2.8666
05:54:47|2.8647
05:54:48|2.8677
05:54:48|2.8624
05:54:50|2.8625
05:54:51|2.8616
05:54:52|2.8633
05:54:53|2.8648
05:54:54|2.8643
05:54:55|2.8643
05:54:56|2.8644
05:54:57|2.8654
05:54:58|2.8642
05:54:59|2.8642
05:55:00|2.8587
05:55:01|2.8588
05:55:02|2.8596
05:55:03|2.8589
05:55:04|2.8587
05:55:05|2.8592
05:55:06|2.859
05:55:07|2.859
05:55:08|2.8576
05:55:09|2.857
05:55:10|2.8558
05:55:11|2.8557
05:55:12|2.8527
05:55:13|2.8759
05:55:14|2.8726
05:55:15|2.8709
05:55:16|2.8743
05:55:18|2.8743
05:55:19|2.8681
05:55:20|2.875
05:55:21|2.8735
05:55:22|2.8727
05:55:23|2.8698
05:55:25|2.8703
05:55:27|2.8699
05:55:27|2.8646
05:55:28|2.8679
05:55:30|2.8678
05:55:31|2.8641
05:55:32|2.8735
05:55:33|2.8709
05:55:34|2.8724
05:55:35|2.874
05:55:36|2.8719
05:55:37|2.8705
05:55:39|2.8724
05:55:39|2.8727
05:55:41|2.8734
05:55:42|2.8722
05:55:42|2.8737
05:55:43|2.8742
05:55:44|2.8727
05:55:46|2.8757
05:55:46|2.8761
05:55:48|2.8744
05:55:50|2.8744
05:55:50|2.8786
05:55:52|2.8776
05:55:52|2.88
05:55:53|2.8798
05:55:54|2.8795
05:55:55|2.8801
05:55:56|2.88
05:55:58|2.8783
05:55:58|2.877
05:56:00|2.8802
05:56:01|2.8817
05:56:01|2.8779
05:56:02|2.8795
05:56:03|2.8777
05:56:04|2.8771
05:56:05|2.8757
05:56:07|2.8774
05:56:07|2.8796
05:56:09|2.8796
05:56:09|2.8742
05:56:11|2.8745
05:56:11|2.877
05:56:12|2.877
05:56:13|2.879
05:56:14|2.879
05:56:15|2.8785
05:56:16|2.8769
05:56:17|2.8769
05:56:18|2.8769
05:56:20|2.8769
05:56:20|2.8758
05:56:23|2.8758
05:56:23|2.8775
05:56:24|2.8775
05:56:25|2.8775
05:56:26|2.8742
05:56:27|2.8721
05:56:29|2.8731
05:56:29|2.8732
05:56:30|2.8731
05:56:31|2.8691
05:56:32|2.8691
05:56:33|2.8672
05:56:34|2.8661
05:56:35|2.8684
05:56:36|2.8694
05:56:37|2.8694
05:56:38|2.8714
05:56:39|2.8735
05:56:40|2.873
05:56:41|2.8747
05:56:42|2.873
05:56:43|2.8702
05:56:44|2.8687
05:56:46|2.8687
05:56:46|2.8691
05:56:47|2.8699
05:56:48|2.8687
05:56:49|2.8675
05:56:50|2.8682
05:56:51|2.8662
05:56:52|2.862
05:56:53|2.8622
05:56:54|2.8602
05:56:55|2.8672
05:56:56|2.8658
05:56:57|2.8676
05:56:58|2.8649
05:56:59|2.8649
05:57:01|2.867
05:57:01|2.864
05:57:02|2.8623
05:57:05|2.8647
05:57:06|2.8626
05:57:07|2.8634
05:57:08|2.8658
05:57:09|2.8649
05:57:10|2.8643
05:57:11|2.8655
05:57:12|2.8648
05:57:13|2.8648
05:57:14|2.865
05:57:15|2.8658
05:57:16|2.8677
05:57:17|2.8655
05:57:18|2.8655
05:57:19|2.8657
05:57:20|2.8657
05:57:21|2.8681
05:57:22|2.8675
05:57:24|2.8675
05:57:24|2.8675
05:57:27|2.8704
05:57:27|2.8684
05:57:28|2.8688
05:57:29|2.8688
05:57:31|2.8688
05:57:31|2.8697
05:57:33|2.8697
05:57:34|2.8694
05:57:34|2.8677
05:57:35|2.8677
05:57:36|2.8677
05:57:38|2.8683
05:57:38|2.867
05:57:39|2.867
05:57:41|2.87
05:57:41|2.8707
05:57:42|2.868
05:57:43|2.868
05:57:46|2.867
05:57:46|2.867
05:57:47|2.8677
05:57:48|2.8679
05:57:49|2.8662
05:57:51|2.8682
05:57:52|2.8623
05:57:53|2.8624
05:57:54|2.8624
05:57:56|2.8643
05:57:56|2.8638
05:57:58|2.8655
05:57:58|2.8655
05:58:00|2.8667
05:58:00|2.8644
05:58:02|2.8644
05:58:03|2.8676
05:58:05|2.8638
05:58:05|2.8638
05:58:06|2.8636
05:58:07|2.8632
05:58:08|2.8632
05:58:09|2.864
05:58:10|2.8674
05:58:11|2.864
05:58:12|2.864
05:58:14|2.8649
05:58:15|2.864
05:58:16|2.8657
05:58:17|2.863
05:58:18|2.8648
05:58:19|2.8631
05:58:20|2.8614
05:58:22|2.8583
05:58:23|2.8591
05:58:23|2.8588
05:58:25|2.8591
05:58:26|2.8591
05:58:26|2.8583
05:58:28|2.857
05:58:29|2.8552
05:58:29|2.8569
05:58:31|2.8553
05:58:33|2.8545
05:58:33|2.8547
05:58:35|2.8529
05:58:36|2.8527
05:58:36|2.8573
05:58:38|2.8557
05:58:38|2.8631
05:58:39|2.8616
05:58:41|2.8614
05:58:41|2.8634
05:58:42|2.8634
05:58:43|2.8661
05:58:45|2.8664
05:58:45|2.868
05:58:47|2.8708
05:58:47|2.8718
05:58:49|2.8708
05:58:50|2.8654
05:58:50|2.8677
05:58:53|2.8673
05:58:53|2.8661
05:58:54|2.8672
05:58:55|2.8695
05:58:56|2.8695
05:58:58|2.8683
05:58:58|2.8683
05:59:00|2.8681
05:59:00|2.8643
05:59:02|2.8659
05:59:02|2.8637
05:59:04|2.8637
05:59:04|2.8641
05:59:05|2.8618
05:59:07|2.862
05:59:09|2.8555
05:59:09|2.8571
05:59:11|2.8567
05:59:12|2.8567
05:59:13|2.8567
05:59:14|2.856
05:59:15|2.8574
05:59:16|2.8546
05:59:17|2.8542
05:59:18|2.8555
05:59:19|2.8541
05:59:20|2.855
05:59:21|2.8549
05:59:22|2.8549
05:59:23|2.8549
05:59:25|2.8537
05:59:25|2.8542
05:59:26|2.8534
05:59:28|2.8586
05:59:29|2.856
05:59:30|2.8556
05:59:31|2.8556
05:59:32|2.8565
05:59:33|2.8565
05:59:34|2.8565
05:59:35|2.8564
05:59:36|2.8564
05:59:37|2.8565
05:59:38|2.8565
05:59:39|2.8565
05:59:40|2.8565
05:59:41|2.8557
05:59:42|2.8557
05:59:43|2.8542
05:59:44|2.8542
05:59:45|2.8545
05:59:46|2.8531
05:59:47|2.8531
05:59:48|2.8531
05:59:49|2.8528
05:59:50|2.8519
05:59:51|2.853
05:59:52|2.8512
05:59:53|2.8489
05:59:54|2.8445
05:59:55|2.8438
05:59:56|2.8458
05:59:57|2.8464
05:59:58|2.8467
05:59:59|2.8466
06:00:00|2.8468
06:00:02|2.8483
06:00:03|2.8492
06:00:03|2.8543
06:00:06|2.8565
06:00:06|2.8574
06:00:09|2.8574
06:00:09|2.8555
06:00:10|2.8563
06:00:11|2.8522
06:00:12|2.8564
06:00:13|2.8564
06:00:15|2.8569
06:00:16|2.8534
06:00:17|2.8531
06:00:18|2.85
06:00:19|2.8493
06:00:20|2.8468
06:00:21|2.8499
06:00:22|2.851
06:00:23|2.8508
06:00:24|2.8504
06:00:26|2.849
06:00:28|2.8492
06:00:28|2.8488
06:00:29|2.8511
06:00:30|2.8495
06:00:31|2.8495
06:00:32|2.8495
06:00:34|2.8489
06:00:34|2.8468
06:00:35|2.8478
06:00:37|2.8467
06:00:37|2.8448
06:00:39|2.8439
06:00:40|2.8436
06:00:40|2.8393
06:00:42|2.8388
06:00:43|2.8313
06:00:43|2.8329
06:00:45|2.8388
06:00:45|2.843
06:00:46|2.8392
06:00:48|2.8392
06:00:48|2.8331
06:00:49|2.8385
06:00:51|2.8414
06:00:52|2.8411
06:00:53|2.8365
06:00:53|2.8383
06:00:54|2.8387
06:00:55|2.8371
06:00:56|2.8379
06:00:57|2.8417
06:00:59|2.84
06:00:59|2.841
06:01:00|2.8396
06:01:02|2.833
06:01:03|2.8396
06:01:04|2.8384
06:01:06|2.8388
06:01:06|2.8372
06:01:08|2.8362
06:01:10|2.8374
06:01:10|2.8375
06:01:11|2.8359
06:01:13|2.8381
06:01:14|2.8354
06:01:14|2.8359
06:01:15|2.8356
06:01:16|2.84
06:01:17|2.8377
06:01:18|2.8357
06:01:19|2.8335
06:01:21|2.8335
06:01:21|2.8302
06:01:24|2.8324
06:01:25|2.83
06:01:26|2.8292
06:01:27|2.8299
06:01:28|2.8299
06:01:29|2.831
06:01:30|2.8321
06:01:32|2.8321
06:01:33|2.8321
06:01:34|2.8332
06:01:34|2.8317
06:01:35|2.8317
06:01:36|2.8293
06:01:38|2.833
06:01:39|2.832
06:01:40|2.8293
06:01:40|2.8312
06:01:41|2.8289
06:01:42|2.8321
06:01:45|2.831
06:01:45|2.8271
06:01:46|2.8279
06:01:47|2.8264
06:01:48|2.8295
06:01:50|2.8283
06:01:50|2.8275
06:01:51|2.83
06:01:53|2.8296
06:01:54|2.8296
06:01:54|2.8264
06:01:56|2.8238
06:01:57|2.822
06:01:57|2.82
06:01:58|2.8219
06:01:59|2.8185
06:02:00|2.8212
06:02:01|2.821
06:02:02|2.8236
06:02:03|2.8209
06:02:05|2.8231
06:02:06|2.823
06:02:07|2.8214
06:02:07|2.822
06:02:08|2.8264
06:02:10|2.8321
06:02:10|2.8307
06:02:11|2.8284
06:02:13|2.8284
06:02:13|2.8267
06:02:15|2.8274
06:02:16|2.8277
06:02:17|2.8279
06:02:18|2.8271
06:02:19|2.8253
06:02:20|2.8231
06:02:21|2.8269
06:02:22|2.8269
06:02:23|2.8273
06:02:25|2.8272
06:02:25|2.825
06:02:26|2.8246
06:02:28|2.8238
06:02:29|2.8219
06:02:29|2.8219
06:02:31|2.8221
06:02:31|2.8181
06:02:32|2.8239
06:02:35|2.8211
06:02:35|2.8222
06:02:36|2.8209
06:02:37|2.8233
06:02:38|2.8233
06:02:39|2.8247
06:02:40|2.8241
06:02:41|2.8241
06:02:42|2.8216
06:02:43|2.8216
06:02:44|2.8226
06:02:45|2.8232
06:02:47|2.8209
06:02:47|2.8221
06:02:48|2.8221
06:02:49|2.821
06:02:50|2.8209
06:02:52|2.8207
06:02:52|2.8207
06:02:53|2.8176
06:02:54|2.8168
06:02:55|2.8174
06:02:56|2.818
06:02:57|2.8138
06:02:58|2.8126
06:02:59|2.8138
06:03:00|2.8116
06:03:01|2.8096
06:03:02|2.811
06:03:03|2.8028
06:03:05|2.7999
06:03:05|2.8029
06:03:07|2.8025
06:03:07|2.8008
06:03:09|2.8024
06:03:11|2.8025
06:03:11|2.8086
06:03:12|2.8041
06:03:14|2.8085
06:03:15|2.8073
06:03:15|2.8067
06:03:17|2.8132
06:03:18|2.8124
06:03:19|2.8085
06:03:20|2.8085
06:03:21|2.8092
06:03:22|2.8117
06:03:23|2.8096
06:03:25|2.8127
06:03:27|2.8127
06:03:28|2.8132
06:03:30|2.8124
06:03:30|2.8147
06:03:31|2.8147
06:03:32|2.8147
06:03:34|2.8147
06:03:34|2.8147
06:03:35|2.812
06:03:36|2.8133
06:03:37|2.8133
06:03:38|2.8133
06:03:39|2.8133
06:03:40|2.812
06:03:41|2.8111
06:03:42|2.8086
06:03:43|2.8099
06:03:44|2.8099
06:03:45|2.8099
06:03:46|2.8104
06:03:47|2.8111
06:03:48|2.8111
06:03:49|2.81
06:03:50|2.8096
06:03:51|2.8096
06:03:52|2.8096
06:03:53|2.8112
06:03:55|2.8112
06:03:55|2.8112
06:03:56|2.8126
06:03:57|2.8107
06:03:58|2.8107
06:03:59|2.8107
06:04:00|2.8127
06:04:01|2.8107
06:04:02|2.8107
06:04:03|2.8115
06:04:05|2.8115
06:04:05|2.8115
06:04:06|2.8115
06:04:07|2.8115
06:04:08|2.8126
06:04:09|2.8118
06:04:10|2.8112
06:04:11|2.8112
06:04:12|2.8115
06:04:13|2.812
06:04:14|2.8101
06:04:15|2.8118
06:04:16|2.8118
06:04:17|2.8118
06:04:19|2.812
06:04:19|2.8101
06:04:20|2.8115
06:04:21|2.8116
06:04:22|2.8116
06:04:23|2.8107
06:04:24|2.8119
06:04:26|2.8119
06:04:28|2.8101
06:04:29|2.8101
06:04:30|2.8101
06:04:31|2.8112
06:04:32|2.81
06:04:33|2.8106
06:04:34|2.8091
06:04:35|2.8072
06:04:36|2.8066
06:04:37|2.8066
06:04:38|2.8094
06:04:39|2.8086
06:04:40|2.8088
06:04:41|2.8088
06:04:42|2.809
06:04:43|2.8099
06:04:44|2.8071
06:04:45|2.8094
06:04:46|2.809
06:04:47|2.8089
06:04:48|2.8117
06:04:49|2.8117
06:04:50|2.8119
06:04:51|2.8085
06:04:52|2.8085
06:04:53|2.8105
06:04:54|2.8112
06:04:55|2.8118
06:04:56|2.8127
06:04:57|2.8141
06:04:58|2.8147
06:04:59|2.8171
06:05:00|2.818
06:05:01|2.8148
06:05:02|2.8171
06:05:04|2.8183
06:05:05|2.8183
06:05:06|2.8166
06:05:08|2.8189
06:05:08|2.8157
06:05:10|2.8145
06:05:11|2.8124
06:05:12|2.812
06:05:13|2.8085
06:05:14|2.8085
06:05:15|2.8094
06:05:16|2.8081
06:05:17|2.81
06:05:18|2.807
06:05:19|2.807
06:05:20|2.8111
06:05:21|2.8111
06:05:22|2.8122
06:05:24|2.8138
06:05:25|2.8142
06:05:25|2.8122
06:05:28|2.8112
06:05:29|2.811
06:05:30|2.809
06:05:32|2.809
06:05:33|2.8086
06:05:34|2.8111
06:05:35|2.8091
06:05:36|2.8091
06:05:37|2.8091
06:05:38|2.8078
06:05:39|2.8032
06:05:40|2.8058
06:05:41|2.8055
06:05:42|2.8055
06:05:43|2.8045
06:05:44|2.8028
06:05:45|2.8024
06:05:46|2.8024
06:05:47|2.8036
06:05:48|2.8032
06:05:49|2.8007
06:05:50|2.8
06:05:51|2.8005
06:05:53|2.8005
06:05:54|2.8001
06:05:54|2.8
06:05:55|2.8005
06:05:56|2.7992
06:05:57|2.7989
06:05:58|2.7992
06:05:59|2.7992
06:06:00|2.8013
06:06:01|2.801
06:06:02|2.8023
06:06:04|2.8018
06:06:04|2.8
06:06:05|2.7983
06:06:07|2.8015
06:06:07|2.8006
06:06:08|2.8028
06:06:09|2.8028
06:06:10|2.8027
06:06:12|2.8027
06:06:12|2.8027
06:06:13|2.797
06:06:14|2.8004
06:06:15|2.8004
06:06:16|2.8004
06:06:17|2.8018
06:06:19|2.8019
06:06:20|2.8028
06:06:20|2.8025
06:06:21|2.8025
06:06:23|2.8027
06:06:23|2.803
06:06:25|2.811
06:06:26|2.8112
06:06:26|2.8082
06:06:29|2.8082
06:06:30|2.8052
06:06:31|2.8052
06:06:31|2.8052
06:06:33|2.8055
06:06:34|2.8055
06:06:35|2.8007
06:06:35|2.8001
06:06:37|2.7991
06:06:39|2.8011
06:06:40|2.8005
06:06:41|2.8005
06:06:42|2.7994
06:06:43|2.7994
06:06:43|2.7982
06:06:45|2.7982
06:06:46|2.8012
06:06:46|2.8011
06:06:47|2.8013
06:06:49|2.7861
06:06:49|2.7877
06:06:50|2.7862
06:06:51|2.7849
06:06:53|2.7871
06:06:53|2.7844
06:06:54|2.7844
06:06:55|2.7824
06:06:56|2.7841
06:06:57|2.7841
06:06:58|2.7837
06:06:59|2.7859
06:07:00|2.7867
06:07:01|2.7863
06:07:03|2.7847
06:07:04|2.7822
06:07:05|2.7831
06:07:05|2.7802
06:07:06|2.7779
06:07:08|2.779
06:07:09|2.7818
06:07:09|2.7809
06:07:12|2.7777
06:07:12|2.7785
06:07:13|2.7816
06:07:14|2.7805
06:07:15|2.782
06:07:16|2.7822
06:07:17|2.7827
06:07:18|2.7847
06:07:19|2.7847
06:07:20|2.7873
06:07:22|2.7872
06:07:23|2.7887
06:07:25|2.7859
06:07:26|2.7861
06:07:26|2.7876
06:07:27|2.7851
06:07:28|2.7857
06:07:31|2.7855
06:07:31|2.7855
06:07:32|2.7875
06:07:34|2.7887
06:07:35|2.7874
06:07:36|2.7874
06:07:37|2.7872
06:07:38|2.79
06:07:39|2.7907
06:07:41|2.7918
06:07:42|2.7892
06:07:44|2.7973
06:07:44|2.7973
06:07:45|2.795
06:07:46|2.7956
06:07:48|2.7949
06:07:49|2.7966
06:07:49|2.7942
06:07:51|2.7942
06:07:51|2.7966
06:07:52|2.7966
06:07:53|2.7966
06:07:54|2.7956
06:07:56|2.7915
06:07:57|2.7915
06:07:57|2.7934
06:07:58|2.7934
06:08:00|2.7934
06:08:00|2.7901
06:08:02|2.7924
06:08:03|2.7937
06:08:03|2.7948
06:08:04|2.7934
06:08:05|2.7962
06:08:07|2.7962
06:08:07|2.7986
06:08:09|2.799
06:08:09|2.8015
06:08:11|2.7987
06:08:12|2.7962
06:08:13|2.7962
06:08:14|2.7985
06:08:14|2.7985
06:08:16|2.7991
06:08:17|2.7952
06:08:18|2.7965
06:08:19|2.7967
06:08:20|2.7967
06:08:21|2.7967
06:08:22|2.7979
06:08:23|2.7955
06:08:24|2.7967
06:08:25|2.7967
06:08:26|2.7965
06:08:27|2.7965
06:08:28|2.7965
06:08:29|2.7952
06:08:30|2.7953
06:08:32|2.7915
06:08:33|2.7915
06:08:33|2.7915
06:08:35|2.7915
06:08:36|2.7929
06:08:37|2.789
06:08:37|2.7886
06:08:39|2.7886
06:08:40|2.7904
06:08:41|2.792
06:08:41|2.7873
06:08:42|2.7873
06:08:44|2.7912
06:08:45|2.7912
06:08:45|2.7912
06:08:47|2.7889
06:08:47|2.7891
06:08:48|2.7876
06:08:49|2.7887
06:08:51|2.7887
06:08:51|2.7887
06:08:52|2.7887
06:08:54|2.788
06:08:54|2.788
06:08:55|2.7899
06:08:57|2.7872
06:08:58|2.788
06:08:59|2.7858
06:08:59|2.7903
06:09:01|2.7907
06:09:01|2.7915
06:09:02|2.792
06:09:03|2.7928
06:09:04|2.789
06:09:06|2.7905
06:09:07|2.7905
06:09:08|2.788
06:09:08|2.788
06:09:10|2.7877
06:09:11|2.7877
06:09:11|2.7881
06:09:12|2.7881
06:09:15|2.7871
06:09:16|2.7871
06:09:16|2.7892
06:09:17|2.7884
06:09:18|2.7884
06:09:19|2.7894
06:09:20|2.7894
06:09:21|2.7915
06:09:22|2.7904
06:09:23|2.7928
06:09:24|2.7928
06:09:25|2.7928
06:09:26|2.7928
06:09:28|2.7907
06:09:28|2.7907
06:09:29|2.7923
06:09:30|2.7907
06:09:31|2.7903
06:09:32|2.7927
06:09:34|2.7928
06:09:35|2.7911
06:09:36|2.7913
06:09:37|2.7892
06:09:38|2.7871
06:09:39|2.7871
06:09:40|2.7871
06:09:41|2.7871
06:09:42|2.7871
06:09:44|2.7871
06:09:44|2.7856
06:09:45|2.7842
06:09:46|2.7771
06:09:47|2.7744
06:09:48|2.7765
06:09:49|2.7762
06:09:50|2.7728
06:09:51|2.7652
06:09:52|2.7669
06:09:53|2.7679
06:09:54|2.7666
06:09:55|2.7719
06:09:56|2.7735
06:09:57|2.7748
06:09:58|2.7776
06:09:59|2.7776
06:10:00|2.7749
06:10:01|2.7735
06:10:02|2.7735
06:10:04|2.7714
06:10:04|2.7721
06:10:05|2.7721
06:10:07|2.7742
06:10:08|2.776
06:10:10|2.7725
06:10:11|2.7762
06:10:12|2.7733
06:10:13|2.7753
06:10:13|2.7737
06:10:14|2.7737
06:10:16|2.7737
06:10:17|2.7766
06:10:18|2.7766
06:10:19|2.7782
06:10:20|2.7783
06:10:21|2.7783
06:10:22|2.7783
06:10:23|2.7783
06:10:24|2.779
06:10:25|2.7783
06:10:26|2.7781
06:10:27|2.7773
06:10:28|2.7773
06:10:29|2.7785
06:10:30|2.7785
06:10:31|2.7832
06:10:32|2.7816
06:10:33|2.7804
06:10:34|2.7814
06:10:35|2.7747
06:10:36|2.7733
06:10:37|2.7735
06:10:38|2.7735
06:10:39|2.7725
06:10:40|2.7676
06:10:41|2.7713
06:10:42|2.7713
06:10:43|2.7713
06:10:44|2.7683
06:10:45|2.7703
06:10:46|2.7687
06:10:47|2.7644
06:10:48|2.7644
06:10:50|2.7701
06:10:51|2.7694
06:10:52|2.7701
06:10:53|2.7686
06:10:54|2.766
06:10:55|2.7675
06:10:56|2.7671
06:10:57|2.7654
06:10:58|2.77
06:10:59|2.7688
06:11:00|2.7699
06:11:00|2.7699
06:11:02|2.7699
06:11:03|2.7649
06:11:04|2.7644
06:11:06|2.7635
06:11:06|2.7647
06:11:08|2.7655
06:11:09|2.7646
06:11:10|2.7644
06:11:11|2.7632
06:11:12|2.7632
06:11:14|2.7633
06:11:14|2.7632
06:11:16|2.7637
06:11:16|2.7637
06:11:18|2.7632
06:11:19|2.7639
06:11:19|2.7637
06:11:20|2.7645
06:11:22|2.7616
06:11:22|2.7631
06:11:23|2.7631
06:11:25|2.7638
06:11:25|2.7648
06:11:26|2.7659
06:11:27|2.7666
06:11:29|2.7678
06:11:29|2.7635
06:11:31|2.762
06:11:31|2.762
06:11:32|2.7635
06:11:35|2.7617
06:11:35|2.762
06:11:36|2.7621
06:11:38|2.7596
06:11:38|2.762
06:11:39|2.7638
06:11:41|2.763
06:11:42|2.7631
06:11:43|2.7686
06:11:44|2.7645
06:11:45|2.7651
06:11:46|2.7651
06:11:47|2.7642
06:11:48|2.7689
06:11:49|2.7656
06:11:50|2.764
06:11:51|2.7645
06:11:52|2.7642
06:11:53|2.7637
06:11:54|2.764
06:11:55|2.7639
06:11:56|2.7638
06:11:57|2.7638
06:11:58|2.7663
06:11:59|2.7626
06:12:00|2.7623
06:12:01|2.7609
06:12:02|2.7621
06:12:03|2.7603
06:12:04|2.7599
06:12:05|2.7591
06:12:06|2.758
06:12:07|2.7596
06:12:08|2.7626
06:12:09|2.7624
06:12:10|2.7605
06:12:12|2.761
06:12:13|2.7605
06:12:14|2.7574
06:12:15|2.7602
06:12:16|2.7589
06:12:17|2.7616
06:12:18|2.7619
06:12:20|2.7656
06:12:20|2.7641
06:12:21|2.7611
06:12:22|2.7612
06:12:23|2.7646
06:12:24|2.766
06:12:25|2.766
06:12:27|2.7682
06:12:27|2.7668
06:12:28|2.7673
06:12:31|2.7702
06:12:31|2.7721
06:12:32|2.7771
06:12:34|2.7744
06:12:36|2.7756
06:12:38|2.773
06:12:38|2.7731
06:12:39|2.7742
06:12:40|2.774
06:12:41|2.7739
06:12:42|2.7736
06:12:43|2.7722
06:12:45|2.7723
06:12:45|2.7721
06:12:47|2.7723
06:12:47|2.7664
06:12:48|2.7658
06:12:49|2.7637
06:12:50|2.7622
06:12:51|2.7631
06:12:53|2.7623
06:12:53|2.7619
06:12:54|2.7625
06:12:55|2.7641
06:12:57|2.7605
06:12:57|2.7636
06:12:58|2.7634
06:12:59|2.7652
06:13:00|2.7651
06:13:01|2.7615
06:13:02|2.7615
06:13:03|2.7617
06:13:05|2.7633
06:13:06|2.7664
06:13:06|2.7697
06:13:07|2.771
06:13:09|2.7674
06:13:09|2.7695
06:13:11|2.7706
06:13:12|2.7706
06:13:12|2.7709
06:13:15|2.7705
06:13:15|2.7702
06:13:17|2.7698
06:13:18|2.7664
06:13:19|2.7701
06:13:19|2.7701
06:13:20|2.7701
06:13:22|2.7701
06:13:22|2.771
06:13:23|2.771
06:13:24|2.7666
06:13:26|2.7688
06:13:26|2.7663
06:13:27|2.7675
06:13:28|2.7706
06:13:29|2.7707
06:13:30|2.7706
06:13:31|2.7709
06:13:32|2.771
06:13:33|2.771
06:13:36|2.7698
06:13:36|2.7707
06:13:37|2.7708
06:13:39|2.7709
06:13:39|2.7734
06:13:41|2.7787
06:13:42|2.7778
06:13:42|2.778
06:13:44|2.7772
06:13:44|2.7752
06:13:45|2.7749
06:13:46|2.777
06:13:47|2.7789
06:13:48|2.78
06:13:49|2.779
06:13:50|2.7782
06:13:51|2.78
06:13:52|2.7777
06:13:53|2.7785
06:13:54|2.7841
06:13:55|2.7832
06:13:56|2.7818
06:13:57|2.7809
06:13:58|2.7843
06:13:59|2.7808
06:14:00|2.7779
06:14:01|2.7797
06:14:02|2.7803
06:14:03|2.7777
06:14:04|2.7766
06:14:06|2.7766
06:14:06|2.7756
06:14:07|2.7725
06:14:09|2.7697
06:14:09|2.7696
06:14:10|2.7675
06:14:13|2.7698
06:14:13|2.7696
06:14:14|2.7696
06:14:15|2.7699
06:14:16|2.7702
06:14:17|2.7709
06:14:19|2.7709
06:14:20|2.7702
06:14:21|2.7709
06:14:22|2.7731
06:14:23|2.7726
06:14:24|2.7712
06:14:25|2.7757
06:14:26|2.7731
06:14:27|2.7736
06:14:28|2.7758
06:14:29|2.7734
06:14:30|2.7769
06:14:31|2.7769
06:14:32|2.7779
06:14:33|2.7768
06:14:34|2.778
06:14:35|2.7792
06:14:37|2.7792
06:14:37|2.78
06:14:38|2.781
06:14:40|2.7812
06:14:41|2.7797
06:14:41|2.7814
06:14:43|2.7801
06:14:43|2.7807
06:14:45|2.7811
06:14:45|2.7811
06:14:47|2.7812
06:14:47|2.7812
06:14:48|2.7812
06:14:50|2.779
06:14:50|2.779
06:14:52|2.7812
06:14:53|2.7774
06:14:54|2.7783
06:14:55|2.7772
06:14:56|2.7772
06:14:57|2.7751
06:14:57|2.7751
06:14:58|2.7781
06:15:00|2.7781
06:15:01|2.7781
06:15:02|2.7781
06:15:02|2.7781
06:15:04|2.7799
06:15:04|2.7863
06:15:06|2.7918
06:15:07|2.7908
06:15:08|2.7905
06:15:08|2.7848
06:15:11|2.787
06:15:12|2.7907
06:15:13|2.7918
06:15:13|2.788
06:15:15|2.7874
06:15:15|2.7877
06:15:16|2.7877
06:15:17|2.7897
06:15:18|2.7908
06:15:21|2.7855
06:15:21|2.7873
06:15:22|2.7873
06:15:24|2.7863
06:15:25|2.7868
06:15:26|2.7868
06:15:27|2.7876
06:15:28|2.789
06:15:29|2.789
06:15:30|2.789
06:15:31|2.7891
06:15:32|2.7905
06:15:33|2.7858
06:15:35|2.7889
06:15:37|2.7852
06:15:37|2.784
06:15:38|2.7834
06:15:40|2.7845
06:15:41|2.7846
06:15:42|2.7852
06:15:44|2.7846
06:15:45|2.7846
06:15:46|2.7846
06:15:47|2.7846
06:15:48|2.7841
06:15:49|2.7811
06:15:50|2.7824
06:15:51|2.783
06:15:52|2.7827
06:15:53|2.7841
06:15:54|2.7811
06:15:55|2.7811
06:15:56|2.7826
06:15:57|2.7826
06:15:58|2.7871
06:15:59|2.7846
06:16:00|2.787
06:16:01|2.789
06:16:02|2.789
06:16:03|2.789
06:16:04|2.7908
06:16:05|2.7908
06:16:06|2.7891
06:16:07|2.789
06:16:08|2.7888
06:16:09|2.7901
06:16:10|2.7884
06:16:11|2.7882
06:16:12|2.79
06:16:13|2.7893
06:16:15|2.7891
06:16:15|2.7906
06:16:16|2.7908
06:16:17|2.7908
06:16:19|2.7894
06:16:20|2.7914
06:16:20|2.7911
06:16:22|2.7911
06:16:22|2.7857
06:16:24|2.7857
06:16:26|2.787
06:16:26|2.7886
06:16:28|2.7886
06:16:29|2.7886
06:16:30|2.7886
06:16:30|2.7869
06:16:31|2.7899
06:16:32|2.7882
06:16:34|2.7882
06:16:35|2.7882
06:16:35|2.7882
06:16:36|2.7832
06:16:38|2.7832
06:16:40|2.7846
06:16:41|2.7877
06:16:42|2.7877
06:16:43|2.7877
06:16:44|2.7873
06:16:45|2.7873
06:16:46|2.7879
06:16:47|2.7866
06:16:48|2.788
06:16:49|2.788
06:16:50|2.7892
06:16:51|2.79
06:16:52|2.7883
06:16:54|2.7866
06:16:56|2.7917
06:16:57|2.7927
06:16:58|2.79
06:16:58|2.79
06:16:59|2.7879
06:17:00|2.7892
06:17:01|2.7872
06:17:02|2.7872
06:17:03|2.7872
06:17:05|2.7875
06:17:06|2.7875
06:17:07|2.7886
06:17:08|2.7876
06:17:09|2.7876
06:17:11|2.7876
06:17:11|2.7876
06:17:12|2.7882
06:17:13|2.7838
06:17:14|2.7844
06:17:15|2.7844
06:17:17|2.7836
06:17:18|2.7864
06:17:20|2.7889
06:17:20|2.7889
06:17:23|2.7889
06:17:23|2.7889
06:17:24|2.7889
06:17:26|2.7895
06:17:26|2.7877
06:17:28|2.7877
06:17:28|2.7882
06:17:29|2.7878
06:17:30|2.7878
06:17:32|2.7878
06:17:33|2.7878
06:17:33|2.7876
06:17:35|2.7876
06:17:35|2.7887
06:17:37|2.7879
06:17:37|2.7876
06:17:38|2.7882
06:17:39|2.7882
06:17:40|2.7881
06:17:43|2.7864
06:17:43|2.7881
06:17:45|2.7879
06:17:45|2.7897
06:17:46|2.7894
06:17:47|2.7894
06:17:48|2.788
06:17:50|2.7859
06:17:51|2.7859
06:17:52|2.7836
06:17:53|2.7835
06:17:54|2.7842
06:17:55|2.7842
06:17:56|2.7846
06:17:58|2.785
06:17:58|2.7878
06:17:59|2.7883
06:18:00|2.7872
06:18:02|2.7861
06:18:02|2.7861
06:18:04|2.7838
06:18:05|2.7838
06:18:05|2.78
06:18:06|2.78
06:18:08|2.7782
06:18:09|2.7794
06:18:11|2.7772
06:18:12|2.7801
06:18:14|2.7735
06:18:14|2.7726
06:18:16|2.7674
06:18:17|2.765
06:18:18|2.7642
06:18:20|2.7681
06:18:20|2.7698
06:18:21|2.7725
06:18:22|2.7681
06:18:23|2.7671
06:18:24|2.7671
06:18:25|2.7672
06:18:26|2.7681
06:18:27|2.7682
06:18:28|2.768
06:18:29|2.7673
06:18:30|2.7676
06:18:31|2.7676
06:18:32|2.7691
06:18:34|2.7699
06:18:34|2.7665
06:18:35|2.7688
06:18:36|2.7688
06:18:37|2.7682
06:18:38|2.7699
06:18:40|2.7703
06:18:41|2.7684
06:18:42|2.7695
06:18:43|2.7699
06:18:44|2.7682
06:18:45|2.7668
06:18:46|2.7688
06:18:47|2.7688
06:18:48|2.768
06:18:49|2.766
06:18:50|2.7651
06:18:51|2.7566
06:18:52|2.766
06:18:53|2.7616
06:18:54|2.7616
06:18:55|2.7625
06:18:56|2.7617
06:18:57|2.7632
06:18:58|2.7616
06:18:59|2.7617
06:19:00|2.7617
06:19:01|2.7608
06:19:02|2.7619
06:19:03|2.7609
06:19:05|2.7628
06:19:06|2.7625
06:19:07|2.7631
06:19:08|2.7628
06:19:09|2.7633
06:19:10|2.7625
06:19:11|2.7642
06:19:12|2.7635
06:19:13|2.7566
06:19:15|2.7516
06:19:15|2.753
06:19:16|2.7512
06:19:18|2.7496
06:19:19|2.7518
06:19:20|2.7544
06:19:21|2.752
06:19:22|2.7551
06:19:22|2.7531
06:19:23|2.7569
06:19:25|2.7542
06:19:25|2.756
06:19:26|2.7526
06:19:28|2.7521
06:19:28|2.7499
06:19:30|2.7553
06:19:31|2.7541
06:19:31|2.7545
06:19:32|2.7519
06:19:34|2.7517
06:19:35|2.7491
06:19:36|2.7497
06:19:37|2.7525
06:19:38|2.7532
06:19:38|2.7533
06:19:39|2.7545
06:19:41|2.7545
06:19:42|2.7541
06:19:43|2.7541
06:19:45|2.7525
06:19:46|2.7533
06:19:47|2.7526
06:19:49|2.7517
06:19:49|2.7535
06:19:51|2.7507
06:19:52|2.7516
06:19:54|2.7477
06:19:55|2.7506
06:19:56|2.7491
06:19:57|2.7484
06:19:58|2.7492
06:19:59|2.7487
06:20:00|2.7501
06:20:01|2.7485
06:20:01|2.7485
06:20:02|2.7465
06:20:04|2.7389
06:20:04|2.7387
06:20:06|2.7381
06:20:07|2.7396
06:20:07|2.7412
06:20:08|2.7398
06:20:10|2.7405
06:20:11|2.7455
06:20:13|2.7423
06:20:13|2.7455
06:20:15|2.7448
06:20:15|2.7438
06:20:16|2.7467
06:20:17|2.7445
06:20:18|2.745
06:20:20|2.7462
06:20:20|2.7505
06:20:22|2.7498
06:20:24|2.7466
06:20:25|2.7479
06:20:25|2.7469
06:20:26|2.7425
06:20:28|2.7433
06:20:28|2.7399
06:20:30|2.7401
06:20:31|2.7433
06:20:32|2.742
06:20:33|2.7432
06:20:34|2.7411
06:20:35|2.7463
06:20:35|2.7466
06:20:38|2.7465
06:20:38|2.744
06:20:39|2.7471
06:20:41|2.7429
06:20:41|2.7388
06:20:42|2.7411
06:20:43|2.74
06:20:44|2.7405
06:20:45|2.742
06:20:46|2.7413
06:20:49|2.7418
06:20:49|2.7425
06:20:50|2.7433
06:20:51|2.7479
06:20:53|2.7487
06:20:53|2.7492
06:20:54|2.7508
06:20:55|2.7485
06:20:56|2.7501
06:20:57|2.7497
06:20:58|2.7476
06:21:00|2.7452
06:21:00|2.7483
06:21:01|2.7477
06:21:03|2.7463
06:21:04|2.747
06:21:05|2.747
06:21:06|2.7472
06:21:07|2.7472
06:21:08|2.7476
06:21:09|2.7489
06:21:10|2.7482
06:21:11|2.7499
06:21:12|2.75
06:21:13|2.7534
06:21:14|2.7501
06:21:15|2.7516
06:21:16|2.7505
06:21:17|2.7568
06:21:18|2.7565
06:21:19|2.7582
06:21:20|2.7582
06:21:21|2.7615
06:21:22|2.7589
06:21:23|2.7567
06:21:24|2.7575
06:21:25|2.758
06:21:26|2.7578
06:21:27|2.7582
06:21:28|2.7575
06:21:29|2.758
06:21:30|2.758
06:21:31|2.758
06:21:32|2.7574
06:21:33|2.7572
06:21:34|2.7638
06:21:35|2.7629
06:21:36|2.7642
06:21:37|2.7632
06:21:38|2.7615
06:21:39|2.7592
06:21:40|2.7547
06:21:41|2.7592
06:21:42|2.7625
06:21:43|2.7615
06:21:45|2.7574
06:21:47|2.7621
06:21:48|2.7621
06:21:50|2.7576
06:21:51|2.7559
06:21:53|2.7565
06:21:53|2.7565
06:21:54|2.7576
06:21:56|2.7586
06:21:56|2.7586
06:21:57|2.7569
06:21:58|2.7567
06:21:59|2.7562
06:22:01|2.7562
06:22:01|2.7567
06:22:02|2.759
06:22:03|2.759
06:22:04|2.7587
06:22:05|2.7581
06:22:06|2.7583
06:22:07|2.7571
06:22:08|2.7568
06:22:09|2.7575
06:22:10|2.7568
06:22:11|2.7568
06:22:12|2.7556
06:22:13|2.7567
06:22:15|2.7569
06:22:16|2.756
06:22:17|2.756
06:22:18|2.756
06:22:19|2.756
06:22:20|2.753
06:22:21|2.7516
06:22:23|2.7528
06:22:25|2.7533
06:22:26|2.7567
06:22:26|2.7562
06:22:28|2.756
06:22:29|2.7532
06:22:29|2.7531
06:22:30|2.7548
06:22:31|2.7527
06:22:34|2.7541
06:22:34|2.7532
06:22:35|2.7541
06:22:36|2.7538
06:22:37|2.7538
06:22:38|2.7549
06:22:39|2.7533
06:22:40|2.7528
06:22:41|2.7486
06:22:42|2.7511
06:22:43|2.7495
06:22:45|2.7495
06:22:46|2.7475
06:22:48|2.7478
06:22:48|2.7479
06:22:49|2.7431
06:22:51|2.7431
06:22:52|2.7442
06:22:53|2.7493
06:22:55|2.7436
06:22:55|2.745
06:22:56|2.7449
06:22:57|2.7465
06:22:58|2.7465
06:23:00|2.7465
06:23:00|2.7469
06:23:01|2.7454
06:23:02|2.7466
06:23:04|2.7466
06:23:04|2.7471
06:23:05|2.7485
06:23:07|2.7477
06:23:07|2.7476
06:23:09|2.7486
06:23:10|2.7489
06:23:11|2.748
06:23:12|2.748
06:23:13|2.7473
06:23:13|2.7476
06:23:14|2.7408
06:23:15|2.7449
06:23:17|2.7419
06:23:18|2.742
06:23:18|2.7424
06:23:19|2.7451
06:23:22|2.75
06:23:22|2.7456
06:23:23|2.7474
06:23:24|2.7451
06:23:25|2.7463
06:23:26|2.7438
06:23:27|2.7438
06:23:29|2.7442
06:23:30|2.7443
06:23:31|2.7447
06:23:32|2.7471
06:23:33|2.7478
06:23:35|2.748
06:23:36|2.7489
06:23:37|2.7506
06:23:37|2.7506
06:23:39|2.748
06:23:40|2.748
06:23:40|2.747
06:23:42|2.747
06:23:42|2.7486
06:23:43|2.7509
06:23:45|2.7519
06:23:45|2.7495
06:23:48|2.7535
06:23:48|2.7506
06:23:49|2.7506
06:23:50|2.7506
06:23:51|2.7506
06:23:52|2.7508
06:23:54|2.7523
06:23:56|2.7531
06:23:56|2.7506
06:23:57|2.7506
06:23:58|2.7537
06:23:59|2.7539
06:24:00|2.7535
06:24:01|2.7535
06:24:02|2.7535
06:24:03|2.7535
06:24:04|2.7535
06:24:05|2.7529
06:24:07|2.7526
06:24:07|2.7543
06:24:08|2.755
06:24:09|2.7526
06:24:10|2.7526
06:24:12|2.7526
06:24:13|2.7527
06:24:13|2.7525
06:24:14|2.7524
06:24:15|2.7532
06:24:16|2.7532
06:24:18|2.7528
06:24:20|2.7544
06:24:20|2.7544
06:24:21|2.7529
06:24:22|2.7541
06:24:23|2.7545
06:24:24|2.7545
06:24:25|2.7545
06:24:27|2.7543
06:24:28|2.7543
06:24:29|2.7543
06:24:30|2.7544
06:24:31|2.753
06:24:32|2.7538
06:24:33|2.7538
06:24:34|2.7539
06:24:35|2.7528
06:24:36|2.7544
06:24:37|2.7556
06:24:38|2.7566
06:24:39|2.759
06:24:40|2.7606
06:24:41|2.7623
06:24:42|2.7623
06:24:43|2.7591
06:24:44|2.7591
06:24:45|2.7591
06:24:47|2.7579
06:24:49|2.7566
06:24:50|2.7577
06:24:50|2.7554
06:24:51|2.7589
06:24:52|2.7575
06:24:53|2.7567
06:24:54|2.7566
06:24:56|2.755
06:24:56|2.7566
06:24:58|2.7566
06:24:58|2.7566
06:24:59|2.7556
06:25:00|2.7554
06:25:02|2.7548
06:25:03|2.7535
06:25:03|2.7518
06:25:04|2.7499
06:25:06|2.7482
06:25:06|2.7496
06:25:07|2.7501
06:25:10|2.7516
06:25:10|2.7516
06:25:11|2.7532
06:25:12|2.7508
06:25:14|2.7517
06:25:14|2.7508
06:25:15|2.752
06:25:18|2.7537
06:25:19|2.7559
06:25:19|2.756
06:25:21|2.756
06:25:21|2.7542
06:25:22|2.757
06:25:24|2.7561
06:25:26|2.7558
06:25:26|2.7558
06:25:27|2.7591
06:25:28|2.7585
06:25:29|2.7574
06:25:30|2.7574
06:25:31|2.7596
06:25:32|2.7584
06:25:33|2.7596
06:25:34|2.7605
06:25:35|2.7596
06:25:36|2.7624
06:25:37|2.7625
06:25:38|2.7572
06:25:39|2.7578
06:25:40|2.7549
06:25:41|2.7566
06:25:42|2.7567
06:25:43|2.7569
06:25:44|2.7569
06:25:45|2.7569
06:25:47|2.7569
06:25:48|2.7576
06:25:50|2.7576
06:25:52|2.76
06:25:53|2.7619
06:25:54|2.7642
06:25:55|2.7642
06:25:56|2.7613
06:25:57|2.76
06:25:58|2.7603
06:25:59|2.7584
06:26:00|2.7566
06:26:01|2.7567
06:26:02|2.752
06:26:03|2.7514
06:26:05|2.7511
06:26:06|2.751
06:26:08|2.751
06:26:08|2.7497
06:26:09|2.7498
06:26:11|2.7498
06:26:11|2.7559
06:26:14|2.7526
06:26:15|2.7526
06:26:15|2.7514
06:26:16|2.7514
06:26:18|2.7523
06:26:18|2.7512
06:26:19|2.7512
06:26:20|2.7491
06:26:21|2.75
06:26:22|2.7483
06:26:23|2.7483
06:26:24|2.7484
06:26:25|2.7484
06:26:26|2.7498
06:26:27|2.7475
06:26:28|2.7488
06:26:29|2.7488
06:26:30|2.7474
06:26:31|2.7477
06:26:32|2.7483
06:26:33|2.7506
06:26:34|2.7486
06:26:35|2.7486
06:26:36|2.7462
06:26:37|2.7462
06:26:38|2.7473
06:26:40|2.7467
06:26:40|2.7463
06:26:41|2.7431
06:26:42|2.7441
06:26:43|2.7468
06:26:44|2.7479
06:26:45|2.7478
06:26:46|2.7466
06:26:47|2.7438
06:26:49|2.745
06:26:51|2.7425
06:26:52|2.7425
06:26:52|2.7442
06:26:53|2.7428
06:26:55|2.746
06:26:56|2.7429
06:26:57|2.7429
06:26:58|2.7429
06:26:59|2.7431
06:27:00|2.7435
06:27:01|2.7423
06:27:02|2.7423
06:27:03|2.7423
06:27:04|2.7447
06:27:05|2.7465
06:27:06|2.7455
06:27:07|2.7477
06:27:08|2.7465
06:27:10|2.7466
06:27:10|2.7493
06:27:12|2.7464
06:27:12|2.7464
06:27:13|2.7472
06:27:15|2.7474
06:27:15|2.7474
06:27:16|2.7492
06:27:17|2.7512
06:27:18|2.7507
06:27:19|2.7525
06:27:20|2.7523
06:27:21|2.752
06:27:22|2.752
06:27:23|2.752
06:27:24|2.7533
06:27:25|2.7518
06:27:26|2.7531
06:27:28|2.7531
06:27:29|2.7533
06:27:30|2.7562
06:27:31|2.7551
06:27:32|2.7551
06:27:33|2.7551
06:27:34|2.7551
06:27:35|2.7577
06:27:36|2.7584
06:27:37|2.7587
06:27:39|2.759
06:27:40|2.7614
06:27:40|2.7575
06:27:41|2.759
06:27:42|2.7569
06:27:44|2.7587
06:27:45|2.7587
06:27:46|2.7598
06:27:46|2.7599
06:27:47|2.7599
06:27:49|2.7553
06:27:50|2.7563
06:27:50|2.7555
06:27:53|2.7541
06:27:54|2.7523
06:27:55|2.7523
06:27:57|2.7526
06:27:58|2.7557
06:27:59|2.7557
06:28:00|2.7555
06:28:01|2.7574
06:28:02|2.7569
06:28:03|2.7569
06:28:04|2.7609
06:28:05|2.7631
06:28:06|2.7626
06:28:07|2.7632
06:28:08|2.7614
06:28:09|2.7614
06:28:10|2.7616
06:28:11|2.7622
06:28:12|2.761
06:28:13|2.761
06:28:15|2.7626
06:28:15|2.7626
06:28:17|2.7636
06:28:17|2.7626
06:28:19|2.7626
06:28:19|2.762
06:28:20|2.7639
06:28:21|2.763
06:28:22|2.7632
06:28:23|2.7632
06:28:25|2.7645
06:28:26|2.7628
06:28:27|2.7654
06:28:28|2.7645
06:28:29|2.7652
06:28:30|2.7662
06:28:31|2.7662
06:28:32|2.7662
06:28:33|2.7696
06:28:34|2.7746
06:28:34|2.7744
06:28:36|2.7713
06:28:37|2.7733
06:28:38|2.771
06:28:39|2.7727
06:28:40|2.7733
06:28:41|2.7721
06:28:41|2.772
06:28:42|2.7737
06:28:44|2.7723
06:28:44|2.773
06:28:46|2.7724
06:28:46|2.7682
06:28:48|2.7687
06:28:48|2.7682
06:28:51|2.7706
06:28:52|2.7708
06:28:53|2.7708
06:28:54|2.77
06:28:55|2.7658
06:28:57|2.7636
06:28:58|2.7633
06:28:59|2.7645
06:29:00|2.7632
06:29:02|2.7632
06:29:03|2.763
06:29:04|2.76
06:29:05|2.7615
06:29:06|2.7608
06:29:07|2.7593
06:29:08|2.761
06:29:09|2.761
06:29:10|2.7571
06:29:11|2.7597
06:29:13|2.7597
06:29:14|2.7599
06:29:14|2.7586
06:29:16|2.7589
06:29:16|2.76
06:29:17|2.7611
06:29:18|2.7615
06:29:19|2.7635
06:29:21|2.7613
06:29:22|2.7622
06:29:23|2.7622
06:29:23|2.7622
06:29:25|2.7622
06:29:26|2.7613
06:29:27|2.7622
06:29:28|2.7622
06:29:29|2.7622
06:29:30|2.7622
06:29:31|2.7622
06:29:31|2.7619
06:29:33|2.7619
06:29:33|2.7619
06:29:35|2.7637
06:29:36|2.7637
06:29:36|2.7637
06:29:37|2.766
06:29:38|2.766
06:29:39|2.7662
06:29:40|2.7692
06:29:42|2.7691
06:29:43|2.7699
06:29:43|2.7681
06:29:45|2.7697
06:29:45|2.7697
06:29:47|2.7692
06:29:47|2.7668
06:29:48|2.7668
06:29:49|2.7668
06:29:51|2.7684
06:29:51|2.7684
06:29:53|2.7684
06:29:54|2.7684
06:29:54|2.7684
06:29:56|2.7659
06:29:57|2.7648
06:29:58|2.7659
06:29:59|2.7643
06:30:00|2.7656
06:30:02|2.7624
06:30:02|2.762
06:30:03|2.7639
06:30:04|2.7739
06:30:06|2.7718
06:30:07|2.7711
06:30:08|2.7711
06:30:09|2.7683
06:30:10|2.7693
06:30:11|2.77
06:30:12|2.7739
06:30:13|2.7759
06:30:14|2.7749
06:30:15|2.7754
06:30:16|2.7779
06:30:17|2.7815
06:30:18|2.7826
06:30:19|2.782
06:30:20|2.7803
06:30:21|2.78
06:30:23|2.7797
06:30:23|2.7749
06:30:24|2.777
06:30:25|2.7773
06:30:27|2.7773
06:30:27|2.7769
06:30:29|2.7767
06:30:29|2.7759
06:30:31|2.7759
06:30:32|2.7779
06:30:34|2.7779
06:30:35|2.7773
06:30:35|2.7766
06:30:36|2.7755
06:30:37|2.773
06:30:38|2.7736
06:30:39|2.7711
06:30:40|2.7727
06:30:41|2.7716
06:30:42|2.7726
06:30:43|2.7728
06:30:44|2.7728
06:30:46|2.7728
06:30:46|2.7735
06:30:47|2.775
06:30:48|2.7745
06:30:49|2.7752
06:30:50|2.7748
06:30:53|2.7755
06:30:53|2.7752
06:30:54|2.7761
06:30:56|2.7724
06:30:57|2.77
06:30:58|2.7727
06:30:59|2.7733
06:31:00|2.7738
06:31:01|2.7735
06:31:02|2.7743
06:31:03|2.7721
06:31:04|2.7766
06:31:05|2.7829
06:31:06|2.784
06:31:07|2.7824
06:31:08|2.7818
06:31:10|2.7856
06:31:11|2.7862
06:31:12|2.7896
06:31:12|2.7924
06:31:13|2.7906
06:31:14|2.7915
06:31:16|2.79
06:31:17|2.7914
06:31:18|2.7876
06:31:19|2.7866
06:31:20|2.7881
06:31:20|2.7863
06:31:22|2.7899
06:31:23|2.7881
06:31:24|2.7886
06:31:25|2.7886
06:31:26|2.7867
06:31:26|2.7854
06:31:28|2.7847
06:31:28|2.7838
06:31:30|2.7836
06:31:31|2.7844
06:31:31|2.7819
06:31:33|2.7832
06:31:33|2.7837
06:31:34|2.786
06:31:35|2.7875
06:31:36|2.7887
06:31:37|2.7908
06:31:39|2.7894
06:31:40|2.79
06:31:41|2.7894
06:31:41|2.7894
06:31:42|2.7909
06:31:43|2.7892
06:31:45|2.7886
06:31:46|2.787
06:31:47|2.7903
06:31:48|2.787
06:31:49|2.7871
06:31:50|2.7915
06:31:51|2.7896
06:31:51|2.7911
06:31:52|2.7908
06:31:53|2.7911
06:31:55|2.7918
06:31:55|2.7912
06:31:56|2.7921
06:31:59|2.7894
06:31:59|2.7904
06:32:01|2.7904
06:32:01|2.7896
06:32:02|2.7892
06:32:04|2.7872
06:32:05|2.7902
06:32:05|2.7896
06:32:06|2.7882
06:32:07|2.7882
06:32:08|2.7865
06:32:10|2.7865
06:32:10|2.7865
06:32:12|2.7843
06:32:12|2.7805
06:32:14|2.7805
06:32:14|2.7825
06:32:16|2.783
06:32:17|2.783
06:32:18|2.7829
06:32:19|2.7825
06:32:20|2.7825
06:32:21|2.7832
06:32:22|2.7827
06:32:24|2.7843
06:32:24|2.7835
06:32:25|2.7835
06:32:26|2.782
06:32:27|2.782
06:32:28|2.778
06:32:29|2.7795
06:32:31|2.7796
06:32:32|2.7795
06:32:33|2.7788
06:32:34|2.7784
06:32:35|2.7784
06:32:37|2.7772
06:32:38|2.7772
06:32:38|2.7784
06:32:39|2.7788
06:32:40|2.7788
06:32:42|2.7793
06:32:43|2.7824
06:32:44|2.7808
06:32:44|2.7822
06:32:46|2.7827
06:32:46|2.7827
06:32:47|2.7827
06:32:48|2.7823
06:32:49|2.7829
06:32:51|2.7829
06:32:52|2.7812
06:32:52|2.7812
06:32:55|2.7793
06:32:56|2.7776
06:32:57|2.7764
06:32:59|2.7752
06:33:01|2.7754
06:33:01|2.7744
06:33:03|2.7728
06:33:03|2.7705
06:33:05|2.771
06:33:07|2.7709
06:33:07|2.7685
06:33:08|2.7713
06:33:09|2.767
06:33:10|2.7657
06:33:11|2.7661
06:33:12|2.7661
06:33:13|2.7643
06:33:14|2.7662
06:33:15|2.7641
06:33:16|2.7628
06:33:17|2.7658
06:33:18|2.7629
06:33:19|2.7629
06:33:20|2.7629
06:33:21|2.7667
06:33:22|2.7682
06:33:23|2.7702
06:33:24|2.7697
06:33:25|2.7669
06:33:26|2.7691
06:33:28|2.7654
06:33:28|2.7647
06:33:29|2.7635
06:33:30|2.7635
06:33:31|2.7635
06:33:32|2.764
06:33:33|2.764
06:33:34|2.7668
06:33:35|2.7628
06:33:36|2.7621
06:33:37|2.7614
06:33:38|2.7616
06:33:40|2.7602
06:33:41|2.759
06:33:42|2.7613
06:33:43|2.7602
06:33:44|2.7616
06:33:45|2.7615
06:33:46|2.7614
06:33:47|2.7632
06:33:48|2.7632
06:33:49|2.7631
06:33:50|2.7631
06:33:51|2.7616
06:33:52|2.757
06:33:53|2.7604
06:33:54|2.7591
06:33:55|2.7591
06:33:56|2.7591
06:33:57|2.76
06:33:59|2.7576
06:34:00|2.7576
06:34:01|2.7585
06:34:02|2.7605
06:34:04|2.7581
06:34:04|2.7581
06:34:05|2.7594
06:34:07|2.7602
06:34:07|2.7602
06:34:08|2.757
06:34:09|2.7586
06:34:10|2.7574
06:34:11|2.7563
06:34:12|2.7572
06:34:13|2.7548
06:34:14|2.7537
06:34:16|2.7537
06:34:16|2.7544
06:34:18|2.7533
06:34:18|2.7533
06:34:20|2.7566
06:34:22|2.7572
06:34:23|2.7559
06:34:23|2.7566
06:34:25|2.7562
06:34:25|2.7566
06:34:26|2.7549
06:34:27|2.7566
06:34:29|2.7548
06:34:29|2.7561
06:34:30|2.7582
06:34:32|2.7574
06:34:33|2.7602
06:34:33|2.7554
06:34:34|2.7582
06:34:36|2.7582
06:34:36|2.7582
06:34:37|2.7582
06:34:38|2.7569
06:34:40|2.7597
06:34:40|2.7602
06:34:41|2.7649
06:34:42|2.7637
06:34:43|2.7637
06:34:44|2.7642
06:34:45|2.7642
06:34:46|2.7647
06:34:47|2.7619
06:34:48|2.7629
06:34:50|2.7618
06:34:50|2.7618
06:34:51|2.7603
06:34:52|2.7606
06:34:53|2.761
06:34:54|2.7589
06:34:55|2.7589
06:34:56|2.7589
06:34:59|2.7626
06:35:00|2.7626
06:35:00|2.761
06:35:02|2.7572
06:35:03|2.7536
06:35:04|2.7552
06:35:05|2.7552
06:35:06|2.755
06:35:06|2.755
06:35:08|2.7545
06:35:09|2.7545
06:35:10|2.7577
06:35:11|2.7564
06:35:12|2.7555
06:35:13|2.7555
06:35:14|2.7562
06:35:16|2.7522
06:35:17|2.7511
06:35:18|2.75
06:35:19|2.7515
06:35:20|2.7507
06:35:21|2.7534
06:35:22|2.7497
06:35:23|2.7497
06:35:24|2.7504
06:35:26|2.7475
06:35:26|2.7465
06:35:28|2.7478
06:35:29|2.7478
06:35:30|2.7478
06:35:31|2.7491
06:35:32|2.7474
06:35:33|2.7467
06:35:34|2.7467
06:35:35|2.7463
06:35:35|2.7529
06:35:37|2.7513
06:35:38|2.7513
06:35:39|2.7494
06:35:40|2.7495
06:35:41|2.7493
06:35:42|2.7496
06:35:43|2.7493
06:35:44|2.7491
06:35:45|2.7501
06:35:46|2.7497
06:35:47|2.7528
06:35:48|2.7528
06:35:49|2.7551
06:35:50|2.7552
06:35:51|2.7561
06:35:52|2.7551
06:35:53|2.7539
06:35:54|2.7521
06:35:55|2.7542
06:35:56|2.7542
06:35:57|2.7525
06:35:59|2.7525
06:35:59|2.7537
06:36:01|2.7537
06:36:02|2.7515
06:36:02|2.7501
06:36:04|2.7514
06:36:05|2.7514
06:36:06|2.7493
06:36:07|2.7502
06:36:08|2.7515
06:36:10|2.753
06:36:10|2.753
06:36:12|2.753
06:36:13|2.753
06:36:14|2.7541
06:36:14|2.7541
06:36:15|2.7505
06:36:17|2.7514
06:36:18|2.7502
06:36:19|2.7501
06:36:19|2.7485
06:36:20|2.7461
06:36:22|2.746
06:36:22|2.7489
06:36:23|2.7521
06:36:24|2.753
06:36:25|2.7497
06:36:27|2.7498
06:36:27|2.7498
06:36:28|2.7512
06:36:29|2.7512
06:36:30|2.7508
06:36:32|2.7493
06:36:32|2.7505
06:36:34|2.7505
06:36:34|2.7523
06:36:36|2.753
06:36:36|2.7522
06:36:37|2.755
06:36:38|2.7571
06:36:39|2.7594
06:36:40|2.7598
06:36:41|2.7613
06:36:43|2.7622
06:36:43|2.7593
06:36:44|2.7593
06:36:45|2.756
06:36:46|2.7565
06:36:47|2.7565
06:36:48|2.7557
06:36:49|2.756
06:36:51|2.7571
06:36:52|2.757
06:36:52|2.756
06:36:54|2.756
06:36:54|2.7573
06:36:56|2.7571
06:36:56|2.7571
06:36:57|2.7575
06:36:59|2.7575
06:37:01|2.7587
06:37:01|2.7585
06:37:03|2.7587
06:37:04|2.759
06:37:05|2.7597
06:37:06|2.7623
06:37:07|2.7623
06:37:08|2.7607
06:37:09|2.7649
06:37:10|2.765
06:37:11|2.7676
06:37:12|2.7652
06:37:13|2.7653
06:37:14|2.7656
06:37:16|2.764
06:37:16|2.7652
06:37:18|2.7638
06:37:19|2.7638
06:37:20|2.7623
06:37:21|2.7623
06:37:21|2.7639
06:37:23|2.7637
06:37:24|2.7637
06:37:25|2.7617
06:37:26|2.7617
06:37:27|2.7617
06:37:28|2.763
06:37:29|2.763
06:37:30|2.7635
06:37:31|2.7644
06:37:32|2.7627
06:37:33|2.7642
06:37:34|2.7618
06:37:35|2.7629
06:37:36|2.7608
06:37:37|2.7622
06:37:37|2.7629
06:37:39|2.7629
06:37:40|2.7629
06:37:42|2.7602
06:37:42|2.7598
06:37:43|2.7574
06:37:45|2.7574
06:37:46|2.7574
06:37:46|2.7574
06:37:47|2.7578
06:37:48|2.759
06:37:49|2.7608
06:37:50|2.7608
06:37:51|2.761
06:37:52|2.7598
06:37:53|2.7598
06:37:54|2.7598
06:37:55|2.7598
06:37:56|2.7602
06:37:57|2.7598
06:37:58|2.7598
06:38:01|2.7585
06:38:01|2.7575
06:38:03|2.7575
06:38:04|2.7583
06:38:05|2.7584
06:38:06|2.756
06:38:07|2.7561
06:38:08|2.754
06:38:09|2.7571
06:38:10|2.7568
06:38:11|2.754
06:38:12|2.753
06:38:13|2.7535
06:38:14|2.7538
06:38:15|2.7535
06:38:16|2.7507
06:38:17|2.7534
06:38:18|2.7534
06:38:19|2.7532
06:38:20|2.7562
06:38:21|2.7591
06:38:22|2.7567
06:38:23|2.7567
06:38:24|2.7555
06:38:25|2.7546
06:38:26|2.7546
06:38:27|2.7559
06:38:28|2.753
06:38:30|2.7528
06:38:31|2.7549
06:38:31|2.756
06:38:32|2.7567
06:38:33|2.7567
06:38:34|2.7567
06:38:35|2.7576
06:38:37|2.7605
06:38:37|2.7609
06:38:38|2.76
06:38:39|2.7646
06:38:40|2.7628
06:38:41|2.7628
06:38:42|2.7628
06:38:44|2.7619
06:38:44|2.762
06:38:45|2.7605
06:38:46|2.7633
06:38:47|2.7609
06:38:48|2.7609
06:38:49|2.7609
06:38:50|2.7611
06:38:51|2.7607
06:38:52|2.7607
06:38:53|2.7607
06:38:54|2.7561
06:38:55|2.7557
06:38:56|2.755
06:38:57|2.7534
06:38:59|2.7555
06:39:00|2.7538
06:39:02|2.7538
06:39:03|2.7538
06:39:04|2.7528
06:39:05|2.7527
06:39:06|2.7527
06:39:07|2.7542
06:39:08|2.7542
06:39:09|2.7543
06:39:10|2.7543
06:39:11|2.7561
06:39:12|2.7564
06:39:13|2.7561
06:39:14|2.7572
06:39:15|2.7572
06:39:16|2.7567
06:39:17|2.7567
06:39:18|2.75
06:39:19|2.7492
06:39:20|2.7488
06:39:21|2.7439
06:39:22|2.7462
06:39:23|2.7462
06:39:25|2.7462
06:39:25|2.7475
06:39:26|2.7497
06:39:27|2.7497
06:39:28|2.7472
06:39:29|2.746
06:39:31|2.7468
06:39:33|2.7462
06:39:33|2.7462
06:39:34|2.746
06:39:35|2.7492
06:39:36|2.7508
06:39:37|2.7508
06:39:38|2.7456
06:39:39|2.7456
06:39:40|2.7469
06:39:41|2.7482
06:39:42|2.7479
06:39:43|2.7497
06:39:44|2.7476
06:39:45|2.7478
06:39:46|2.749
06:39:47|2.7474
06:39:48|2.7474
06:39:49|2.7518
06:39:50|2.7518
06:39:51|2.7526
06:39:52|2.7526
06:39:53|2.7518
06:39:54|2.7511
06:39:55|2.7529
06:39:56|2.7528
06:39:57|2.753
06:39:59|2.7541
06:39:59|2.7541
06:40:01|2.7507
06:40:03|2.749
06:40:04|2.7478
06:40:05|2.7488
06:40:06|2.7476
06:40:07|2.7491
06:40:08|2.7491
06:40:09|2.7498
06:40:10|2.7514
06:40:11|2.7524
06:40:12|2.7512
06:40:13|2.7512
06:40:14|2.7512
06:40:15|2.7521
06:40:16|2.7506
06:40:17|2.7514
06:40:18|2.7514
06:40:19|2.7514
06:40:21|2.7492
06:40:21|2.7479
06:40:22|2.7481
06:40:23|2.7481
06:40:25|2.7446
06:40:25|2.7427
06:40:27|2.7437
06:40:27|2.744
06:40:29|2.7418
06:40:29|2.7436
06:40:31|2.7428
06:40:32|2.7426
06:40:32|2.7444
06:40:34|2.7433
06:40:35|2.7448
06:40:36|2.7478
06:40:37|2.7512
06:40:38|2.7508
06:40:38|2.7505
06:40:40|2.7479
06:40:41|2.7508
06:40:42|2.7514
06:40:43|2.7514
06:40:44|2.751
06:40:45|2.7496
06:40:46|2.7496
06:40:47|2.7496
06:40:48|2.7474
06:40:49|2.751
06:40:50|2.751
06:40:51|2.7514
06:40:52|2.7514
06:40:53|2.7518
06:40:54|2.7518
06:40:55|2.753
06:40:56|2.7526
06:40:57|2.7527
06:40:58|2.7527
06:41:00|2.7527
06:41:00|2.753
06:41:03|2.753
06:41:04|2.7565
06:41:05|2.7544
06:41:06|2.7534
06:41:07|2.7546
06:41:08|2.7569
06:41:10|2.7597
06:41:11|2.7596
06:41:12|2.7612
06:41:13|2.759
06:41:14|2.7605
06:41:15|2.7624
06:41:16|2.7618
06:41:17|2.7623
06:41:18|2.7621
06:41:19|2.7659
06:41:20|2.7636
06:41:21|2.7592
06:41:22|2.7589
06:41:23|2.7566
06:41:24|2.7564
06:41:26|2.7569
06:41:27|2.7561
06:41:27|2.7571
06:41:29|2.763
06:41:30|2.7615
06:41:30|2.7615
06:41:31|2.7607
06:41:34|2.7597
06:41:34|2.7622
06:41:35|2.7622
06:41:36|2.7595
06:41:37|2.7595
06:41:38|2.762
06:41:39|2.762
06:41:41|2.762
06:41:41|2.7589
06:41:42|2.7589
06:41:43|2.7589
06:41:44|2.7598
06:41:45|2.7595
06:41:46|2.7595
06:41:47|2.7595
06:41:48|2.7604
06:41:49|2.7604
06:41:50|2.7604
06:41:51|2.761
06:41:52|2.7607
06:41:53|2.7607
06:41:54|2.7607
06:41:55|2.7641
06:41:56|2.7623
06:41:57|2.7616
06:41:58|2.7627
06:41:59|2.7621
06:42:00|2.7615
06:42:01|2.7612
06:42:02|2.7612
06:42:03|2.7613
06:42:05|2.7613
06:42:06|2.7601
06:42:07|2.7601
06:42:08|2.7617
06:42:10|2.7626
06:42:11|2.7645
06:42:12|2.7628
06:42:13|2.7631
06:42:14|2.7631
06:42:15|2.7644
06:42:16|2.7644
06:42:17|2.7636
06:42:18|2.7628
06:42:19|2.7631
06:42:20|2.7613
06:42:21|2.7613
06:42:22|2.7613
06:42:23|2.7613
06:42:24|2.7598
06:42:25|2.7606
06:42:26|2.7566
06:42:26|2.7566
06:42:28|2.7595
06:42:30|2.7594
06:42:31|2.7578
06:42:31|2.7562
06:42:32|2.7583
06:42:33|2.7583
06:42:34|2.759
06:42:36|2.7665
06:42:37|2.7686
06:42:37|2.7673
06:42:39|2.7664
06:42:39|2.7686
06:42:40|2.7714
06:42:42|2.7712
06:42:42|2.7712
06:42:43|2.7708
06:42:44|2.771
06:42:45|2.771
06:42:46|2.7725
06:42:47|2.7716
06:42:48|2.7721
06:42:50|2.7757
06:42:50|2.7734
06:42:51|2.7758
06:42:52|2.7705
06:42:53|2.7724
06:42:56|2.7718
06:42:56|2.7716
06:42:57|2.7715
06:42:58|2.7715
06:42:59|2.7717
06:43:00|2.7765
06:43:01|2.7765
06:43:03|2.7811
06:43:04|2.7812
06:43:05|2.7792
06:43:06|2.7811
06:43:07|2.7802
06:43:08|2.779
06:43:09|2.7864
06:43:10|2.7851
06:43:11|2.7834
06:43:12|2.7848
06:43:13|2.7837
06:43:14|2.7826
06:43:15|2.7895
06:43:16|2.7836
06:43:17|2.7831
06:43:18|2.7822
06:43:20|2.7836
06:43:21|2.7839
06:43:22|2.783
06:43:23|2.7819
06:43:24|2.7818
06:43:25|2.7762
06:43:26|2.7753
06:43:27|2.7781
06:43:28|2.7784
06:43:29|2.7818
06:43:30|2.7818
06:43:31|2.7818
06:43:32|2.785
06:43:33|2.7832
06:43:34|2.7832
06:43:35|2.7854
06:43:36|2.7854
06:43:38|2.7882
06:43:38|2.7885
06:43:41|2.7898
06:43:42|2.788
06:43:43|2.7914
06:43:43|2.785
06:43:45|2.7867
06:43:46|2.7898
06:43:47|2.7872
06:43:47|2.7872
06:43:48|2.789
06:43:49|2.789
06:43:50|2.7902
06:43:51|2.7914
06:43:52|2.7902
06:43:53|2.7902
06:43:55|2.7889
06:43:56|2.7889
06:43:56|2.7873
06:43:57|2.7854
06:43:58|2.7854
06:43:59|2.7883
06:44:00|2.7883
06:44:01|2.7869
06:44:02|2.7869
06:44:03|2.7846
06:44:06|2.7861
06:44:06|2.7867
06:44:07|2.7862
06:44:08|2.7861
06:44:09|2.7861
06:44:11|2.7882
06:44:13|2.7864
06:44:14|2.7884
06:44:15|2.7864
06:44:16|2.7873
06:44:16|2.787
06:44:17|2.79
06:44:18|2.7884
06:44:20|2.7882
06:44:21|2.7871
06:44:23|2.7869
06:44:23|2.7861
06:44:24|2.7861
06:44:25|2.7834
06:44:26|2.7829
06:44:27|2.7793
06:44:28|2.7792
06:44:29|2.7789
06:44:30|2.7792
06:44:31|2.7805
06:44:32|2.7805
06:44:33|2.7841
06:44:35|2.7842
06:44:35|2.7845
06:44:36|2.78
06:44:37|2.7811
06:44:38|2.7809
06:44:39|2.7823
06:44:40|2.7839
06:44:42|2.7842
06:44:42|2.7825
06:44:43|2.7837
06:44:44|2.7837
06:44:45|2.7825
06:44:47|2.7874
06:44:47|2.7856
06:44:48|2.7848
06:44:49|2.786
06:44:50|2.786
06:44:51|2.7828
06:44:52|2.7828
06:44:53|2.7828
06:44:54|2.7817
06:44:56|2.7805
06:44:57|2.7791
06:44:57|2.7791
06:44:58|2.7791
06:44:59|2.7823
06:45:01|2.7823
06:45:01|2.7839
06:45:02|2.7829
06:45:05|2.7865
06:45:06|2.7874
06:45:08|2.7866
06:45:09|2.7909
06:45:10|2.792
06:45:11|2.7918
06:45:12|2.7943
06:45:13|2.7956
06:45:14|2.7938
06:45:15|2.7937
06:45:17|2.7927
06:45:19|2.7952
06:45:20|2.7937
06:45:20|2.7932
06:45:21|2.7923
06:45:22|2.7899
06:45:23|2.792
06:45:24|2.7935
06:45:25|2.7941
06:45:26|2.7941
06:45:27|2.7942
06:45:28|2.7973
06:45:29|2.7951
06:45:30|2.7941
06:45:31|2.7951
06:45:32|2.7943
06:45:33|2.7951
06:45:34|2.7951
06:45:35|2.7953
06:45:36|2.7967
06:45:37|2.7955
06:45:38|2.7935
06:45:39|2.79
06:45:40|2.7931
06:45:41|2.7912
06:45:42|2.7912
06:45:43|2.7909
06:45:44|2.7906
06:45:45|2.7903
06:45:46|2.7875
06:45:47|2.7875
06:45:48|2.7876
06:45:49|2.7853
06:45:50|2.7858
06:45:51|2.7858
06:45:52|2.7857
06:45:53|2.7862
06:45:54|2.7895
06:45:55|2.7895
06:45:56|2.7875
06:45:57|2.7955
06:45:58|2.8095
06:45:59|2.7992
06:46:00|2.7991
06:46:01|2.8
06:46:03|2.7994
06:46:03|2.7987
06:46:04|2.8002
06:46:07|2.7959
06:46:07|2.7934
06:46:08|2.7953
06:46:09|2.7953
06:46:10|2.7952
06:46:11|2.7952
06:46:12|2.7945
06:46:13|2.7932
06:46:14|2.792
06:46:15|2.7895
06:46:16|2.7876
06:46:17|2.7902
06:46:18|2.7901
06:46:19|2.7906
06:46:20|2.792
06:46:21|2.7909
06:46:23|2.7906
06:46:23|2.7888
06:46:24|2.7902
06:46:25|2.7902
06:46:26|2.79
06:46:27|2.7899
06:46:28|2.7857
06:46:29|2.7928
06:46:30|2.7899
06:46:31|2.7899
06:46:32|2.7897
06:46:33|2.7928
06:46:34|2.7928
06:46:35|2.7902
06:46:36|2.7914
06:46:37|2.7909
06:46:38|2.7854
06:46:39|2.7877
06:46:40|2.7877
06:46:41|2.7881
06:46:42|2.7877
06:46:43|2.7899
06:46:44|2.7899
06:46:46|2.789
06:46:46|2.789
06:46:47|2.789
06:46:48|2.7854
06:46:49|2.7858
06:46:50|2.7866
06:46:51|2.7846
06:46:52|2.7865
06:46:53|2.7892
06:46:54|2.7947
06:46:55|2.7919
06:46:56|2.7964
06:46:57|2.7924
06:46:58|2.7925
06:46:59|2.7937
06:47:01|2.7913
06:47:02|2.7915
06:47:02|2.7915
06:47:04|2.7915
06:47:05|2.7915
06:47:06|2.7891
06:47:07|2.7881
06:47:08|2.7896
06:47:08|2.7896
06:47:10|2.7884
06:47:11|2.7883
06:47:12|2.7883
06:47:13|2.7871
06:47:14|2.7871
06:47:15|2.7871
06:47:16|2.786
06:47:18|2.7845
06:47:18|2.7824
06:47:20|2.7835
06:47:20|2.7826
06:47:22|2.78
06:47:22|2.7809
06:47:23|2.7835
06:47:24|2.782
06:47:25|2.787
06:47:26|2.7858
06:47:27|2.7854
06:47:29|2.7842
06:47:30|2.7828
06:47:31|2.7828
06:47:31|2.7807
06:47:34|2.787
06:47:34|2.7867
06:47:35|2.787
06:47:36|2.786
06:47:38|2.7905
06:47:39|2.7905
06:47:40|2.7905
06:47:42|2.7913
06:47:43|2.7881
06:47:44|2.7881
06:47:45|2.7878
06:47:45|2.7897
06:47:47|2.7897
06:47:47|2.7897
06:47:49|2.7918
06:47:49|2.7921
06:47:50|2.7912
06:47:52|2.7912
06:47:52|2.7912
06:47:53|2.7928
06:47:54|2.7908
06:47:55|2.7923
06:47:56|2.7952
06:47:58|2.7952
06:47:58|2.794
06:47:59|2.7952
06:48:01|2.7975
06:48:02|2.7962
06:48:03|2.7976
06:48:04|2.7992
06:48:05|2.7973
06:48:07|2.7962
06:48:08|2.793
06:48:08|2.7932
06:48:09|2.7916
06:48:12|2.7908
06:48:13|2.7888
06:48:13|2.7888
06:48:15|2.7895
06:48:16|2.7895
06:48:17|2.7895
06:48:19|2.7916
06:48:20|2.7906
06:48:21|2.7906
06:48:23|2.7906
06:48:24|2.7906
06:48:24|2.7897
06:48:27|2.7952
06:48:27|2.7952
06:48:29|2.7952
06:48:29|2.7959
06:48:30|2.7959
06:48:32|2.7959
06:48:32|2.7989
06:48:33|2.7989
06:48:34|2.7921
06:48:35|2.79
06:48:36|2.7885
06:48:37|2.789
06:48:38|2.7885
06:48:39|2.7862
06:48:40|2.7862
06:48:41|2.7862
06:48:42|2.7862
06:48:43|2.7862
06:48:44|2.7866
06:48:45|2.789
06:48:46|2.789
06:48:47|2.789
06:48:48|2.7876
06:48:49|2.787
06:48:50|2.787
06:48:51|2.787
06:48:52|2.7897
06:48:53|2.7898
06:48:54|2.7898
06:48:55|2.7895
06:48:56|2.7895
06:48:57|2.7888
06:48:58|2.7888
06:48:59|2.7887
06:49:00|2.7887
06:49:02|2.7863
06:49:02|2.7862
06:49:03|2.7862
06:49:04|2.7864
06:49:05|2.7864
06:49:06|2.7873
06:49:08|2.7873
06:49:08|2.7873
06:49:10|2.7882
06:49:10|2.7864
06:49:13|2.7864
06:49:13|2.7872
06:49:14|2.7864
06:49:15|2.7864
06:49:17|2.788
06:49:17|2.7876
06:49:19|2.7873
06:49:20|2.7862
06:49:21|2.7853
06:49:22|2.7882
06:49:23|2.7882
06:49:24|2.7882
06:49:25|2.7882
06:49:26|2.7882
06:49:27|2.7858
06:49:28|2.7858
06:49:29|2.7853
06:49:30|2.7858
06:49:31|2.7858
06:49:32|2.7858
06:49:33|2.7813
06:49:34|2.7827
06:49:35|2.7827
06:49:36|2.7804
06:49:37|2.7818
06:49:38|2.7804
06:49:40|2.7827
06:49:40|2.7818
06:49:41|2.78
06:49:43|2.7821
06:49:43|2.7821
06:49:44|2.7821
06:49:46|2.7805
06:49:46|2.7805
06:49:48|2.7798
06:49:49|2.7798
06:49:49|2.7809
06:49:51|2.7809
06:49:52|2.7821
06:49:52|2.7821
06:49:53|2.7825
06:49:55|2.7825
06:49:55|2.7821
06:49:57|2.7853
06:49:58|2.7849
06:49:59|2.7841
06:50:00|2.7841
06:50:01|2.7834
06:50:02|2.7804
06:50:03|2.7811
06:50:04|2.7809
06:50:05|2.7794
06:50:07|2.7797
06:50:08|2.7794
06:50:08|2.7794
06:50:10|2.7812
06:50:10|2.7807
06:50:13|2.7796
06:50:13|2.7796
06:50:15|2.7796
06:50:15|2.7804
06:50:17|2.7813
06:50:17|2.7813
06:50:19|2.7819
06:50:19|2.7796
06:50:21|2.7811
06:50:22|2.7809
06:50:23|2.7816
06:50:24|2.7816
06:50:25|2.7813
06:50:26|2.7833
06:50:27|2.7833
06:50:28|2.7814
06:50:29|2.7814
06:50:30|2.7814
06:50:31|2.7814
06:50:33|2.7816
06:50:33|2.7816
06:50:34|2.7817
06:50:36|2.7833
06:50:36|2.7833
06:50:37|2.7833
06:50:38|2.7833
06:50:39|2.7832
06:50:40|2.7841
06:50:41|2.7815
06:50:42|2.78
06:50:43|2.7787
06:50:44|2.7781
06:50:45|2.779
06:50:46|2.7797
06:50:47|2.7797
06:50:48|2.7798
06:50:49|2.7798
06:50:50|2.7794
06:50:51|2.7794
06:50:52|2.7792
06:50:53|2.7834
06:50:54|2.7806
06:50:55|2.7806
06:50:56|2.7798
06:50:57|2.7798
06:50:58|2.7798
06:50:59|2.7801
06:51:00|2.7801
06:51:01|2.7806
06:51:02|2.7807
06:51:03|2.7816
06:51:04|2.7816
06:51:05|2.7816
06:51:06|2.7816
06:51:07|2.7792
06:51:08|2.7806
06:51:09|2.7806
06:51:10|2.7781
06:51:12|2.7773
06:51:14|2.7755
06:51:15|2.7767
06:51:15|2.7787
06:51:17|2.7786
06:51:19|2.7769
06:51:20|2.7762
06:51:22|2.78
06:51:22|2.7788
06:51:24|2.7752
06:51:25|2.7755
06:51:26|2.7755
06:51:27|2.7755
06:51:29|2.7748
06:51:30|2.7766
06:51:31|2.7766
06:51:32|2.7766
06:51:33|2.7766
06:51:35|2.7766
06:51:35|2.7771
06:51:38|2.7771
06:51:38|2.7771
06:51:39|2.7764
06:51:40|2.7764
06:51:41|2.7747
06:51:42|2.7747
06:51:43|2.7756
06:51:44|2.7756
06:51:45|2.7756
06:51:46|2.7735
06:51:47|2.774
06:51:48|2.7735
06:51:49|2.772
06:51:51|2.7799
06:51:51|2.7786
06:51:53|2.7774
06:51:54|2.7764
06:51:54|2.7753
06:51:56|2.7753
06:51:56|2.7753
06:51:57|2.7753
06:51:58|2.7781
06:51:59|2.7778
06:52:00|2.7789
06:52:01|2.775
06:52:02|2.775
06:52:03|2.775
06:52:04|2.775
06:52:05|2.775
06:52:06|2.7749
06:52:07|2.7749
06:52:09|2.7768
06:52:09|2.7772
06:52:10|2.7765
06:52:11|2.7765
06:52:12|2.7765
06:52:15|2.7763
06:52:16|2.7763
06:52:17|2.7763
06:52:18|2.7778
06:52:19|2.7787
06:52:20|2.7787
06:52:21|2.7807
06:52:23|2.7818
06:52:23|2.7828
06:52:24|2.7833
06:52:25|2.7833
06:52:27|2.7833
06:52:28|2.7833
06:52:28|2.7818
06:52:30|2.7804
06:52:31|2.7804
06:52:32|2.7804
06:52:33|2.7804
06:52:33|2.7804
06:52:36|2.7812
06:52:37|2.7815
06:52:37|2.7804
06:52:39|2.7804
06:52:39|2.7804
06:52:40|2.7822
06:52:42|2.775
06:52:43|2.775
06:52:44|2.7756
06:52:45|2.7778
06:52:46|2.7791
06:52:46|2.7779
06:52:47|2.7757
06:52:48|2.7757
06:52:51|2.7757
06:52:51|2.7764
06:52:52|2.7764
06:52:54|2.7764
06:52:55|2.7768
06:52:56|2.7768
06:52:56|2.7768
06:52:58|2.7768
06:52:58|2.7768
06:53:00|2.7773
06:53:00|2.7762
06:53:01|2.7762
06:53:02|2.7762
06:53:04|2.7763
06:53:05|2.7755
06:53:07|2.7764
06:53:07|2.7769
06:53:08|2.7793
06:53:09|2.7781
06:53:10|2.7781
06:53:11|2.7782
06:53:12|2.7782
06:53:13|2.779
06:53:14|2.7785
06:53:16|2.7785
06:53:17|2.7804
06:53:18|2.7796
06:53:19|2.7776
06:53:20|2.7773
06:53:21|2.7773
06:53:22|2.7773
06:53:23|2.7773
06:53:24|2.7775
06:53:25|2.7774
06:53:26|2.7774
06:53:28|2.7783
06:53:29|2.7787
06:53:29|2.7773
06:53:30|2.7776
06:53:32|2.7776
06:53:33|2.775
06:53:33|2.775
06:53:35|2.7751
06:53:36|2.7751
06:53:37|2.7751
06:53:38|2.7751
06:53:38|2.7751
06:53:39|2.7751
06:53:41|2.7757
06:53:42|2.7757
06:53:43|2.775
06:53:43|2.7757
06:53:44|2.775
06:53:46|2.7757
06:53:47|2.7757
06:53:48|2.7757
06:53:49|2.7757
06:53:49|2.7751
06:53:50|2.774
06:53:52|2.774
06:53:53|2.7713
06:53:53|2.772
06:53:55|2.7714
06:53:56|2.772
06:53:56|2.7735
06:53:58|2.7712
06:53:58|2.7712
06:54:00|2.7723
06:54:01|2.7734
06:54:02|2.7734
06:54:03|2.7723
06:54:04|2.7716
06:54:05|2.772
06:54:06|2.7724
06:54:07|2.7724
06:54:08|2.7724
06:54:09|2.7713
06:54:10|2.7713
06:54:11|2.7744
06:54:12|2.7744
06:54:13|2.7744
06:54:14|2.7744
06:54:15|2.7744
06:54:17|2.7744
06:54:19|2.7738
06:54:19|2.7741
06:54:20|2.7741
06:54:23|2.7706
06:54:24|2.7733
06:54:24|2.7709
06:54:25|2.7723
06:54:26|2.7741
06:54:27|2.775
06:54:28|2.7772
06:54:29|2.7772
06:54:30|2.7786
06:54:31|2.7811
06:54:33|2.7828
06:54:33|2.7828
06:54:34|2.784
06:54:35|2.784
06:54:36|2.7822
06:54:37|2.7792
06:54:38|2.7783
06:54:39|2.7783
06:54:40|2.7793
06:54:41|2.7814
06:54:42|2.7776
06:54:43|2.79
06:54:44|2.784
06:54:45|2.784
06:54:46|2.784
06:54:47|2.7838
06:54:48|2.7844
06:54:49|2.7862
06:54:50|2.7863
06:54:51|2.7863
06:54:52|2.7865
06:54:53|2.7852
06:54:54|2.7859
06:54:55|2.785
06:54:56|2.7851
06:54:57|2.7859
06:54:58|2.7859
06:54:59|2.7859
06:55:00|2.787
06:55:01|2.7871
06:55:03|2.787
06:55:04|2.7881
06:55:05|2.7876
06:55:06|2.7874
06:55:08|2.7876
06:55:08|2.7876
06:55:09|2.7879
06:55:11|2.7876
06:55:11|2.7881
06:55:13|2.7916
06:55:14|2.7906
06:55:15|2.7913
06:55:16|2.7913
06:55:17|2.7898
06:55:19|2.789
06:55:20|2.7884
06:55:22|2.7891
06:55:23|2.7873
06:55:24|2.7887
06:55:25|2.7891
06:55:27|2.7913
06:55:28|2.7918
06:55:29|2.792
06:55:29|2.794
06:55:31|2.7914
06:55:32|2.7921
06:55:33|2.7921
06:55:34|2.7905
06:55:35|2.7905
06:55:36|2.7908
06:55:36|2.7926
06:55:38|2.7921
06:55:39|2.7921
06:55:40|2.7921
06:55:41|2.7921
06:55:42|2.7923
06:55:42|2.7902
06:55:44|2.7922
06:55:44|2.7922
06:55:46|2.7922
06:55:47|2.7929
06:55:48|2.7926
06:55:48|2.7926
06:55:50|2.7937
06:55:51|2.7937
06:55:52|2.7923
06:55:53|2.7899
06:55:54|2.7885
06:55:55|2.7885
06:55:56|2.7889
06:55:57|2.7894
06:55:58|2.7908
06:55:59|2.7908
06:55:59|2.7908
06:56:01|2.7908
06:56:02|2.7909
06:56:03|2.7908
06:56:04|2.7908
06:56:05|2.7908
06:56:06|2.79
06:56:07|2.7907
06:56:08|2.7908
06:56:09|2.7927
06:56:10|2.7927
06:56:10|2.7925
06:56:12|2.791
06:56:14|2.7949
06:56:14|2.7949
06:56:16|2.7939
06:56:18|2.7928
06:56:19|2.792
06:56:20|2.7917
06:56:22|2.7933
06:56:23|2.7926
06:56:24|2.7926
06:56:24|2.7926
06:56:26|2.7926
06:56:26|2.792
06:56:28|2.792
06:56:29|2.7925
06:56:31|2.7926
06:56:31|2.7936
06:56:32|2.7936
06:56:33|2.7925
06:56:34|2.7927
06:56:35|2.7923
06:56:36|2.7927
06:56:37|2.7892
06:56:38|2.7892
06:56:40|2.7892
06:56:42|2.7892
06:56:43|2.7914
06:56:43|2.7914
06:56:44|2.7911
06:56:45|2.7911
06:56:46|2.7917
06:56:48|2.7939
06:56:48|2.7944
06:56:49|2.7932
06:56:50|2.7932
06:56:51|2.7985
06:56:52|2.7966
06:56:53|2.7966
06:56:54|2.7941
06:56:55|2.793
06:56:56|2.793
06:56:58|2.793
06:56:59|2.7956
06:57:00|2.7956
06:57:01|2.7956
06:57:02|2.7931
06:57:03|2.7931
06:57:04|2.7931
06:57:05|2.793
06:57:06|2.793
06:57:07|2.794
06:57:08|2.794
06:57:09|2.7931
06:57:10|2.7931
06:57:11|2.7931
06:57:12|2.7917
06:57:13|2.795
06:57:14|2.794
06:57:15|2.7931
06:57:16|2.792
06:57:17|2.7918
06:57:18|2.789
06:57:19|2.789
06:57:21|2.789
06:57:21|2.7896
06:57:22|2.7893
06:57:24|2.7903
06:57:25|2.7903
06:57:25|2.7908
06:57:26|2.7911
06:57:27|2.7925
06:57:29|2.7925
06:57:30|2.7925
06:57:31|2.7923
06:57:31|2.7915
06:57:33|2.7915
06:57:34|2.7904
06:57:35|2.7904
06:57:37|2.7904
06:57:37|2.7891
06:57:39|2.7891
06:57:39|2.7891
06:57:40|2.7892
06:57:42|2.7891
06:57:43|2.7901
06:57:44|2.7894
06:57:46|2.7895
06:57:47|2.7895
06:57:48|2.7895
06:57:49|2.7895
06:57:50|2.7892
06:57:51|2.79
06:57:52|2.7884
06:57:53|2.787
06:57:54|2.787
06:57:55|2.787
06:57:56|2.7877
06:57:57|2.7895
06:57:58|2.7895
06:57:59|2.7913
06:58:00|2.7917
06:58:01|2.79
06:58:02|2.788
06:58:03|2.7891
06:58:04|2.788
06:58:05|2.7886
06:58:06|2.7906
06:58:07|2.7892
06:58:08|2.7892
06:58:09|2.7896
06:58:10|2.7896
06:58:11|2.79
06:58:12|2.7899
06:58:13|2.79
06:58:14|2.7911
06:58:15|2.7911
06:58:16|2.7925
06:58:17|2.7923
06:58:18|2.792
06:58:20|2.793
06:58:22|2.7904
06:58:22|2.7939
06:58:24|2.7927
06:58:25|2.7923
06:58:25|2.7923
06:58:26|2.793
06:58:28|2.7935
06:58:28|2.7935
06:58:29|2.7956
06:58:30|2.7959
06:58:32|2.8012
06:58:33|2.8065
06:58:33|2.8063
06:58:34|2.8042
06:58:35|2.8027
06:58:36|2.8033
06:58:37|2.8008
06:58:39|2.8032
06:58:39|2.8066
06:58:40|2.8203
06:58:41|2.822
06:58:42|2.8292
06:58:44|2.8308
06:58:44|2.8319
06:58:46|2.8296
06:58:46|2.829
06:58:49|2.8368
06:58:49|2.8393
06:58:50|2.8385
06:58:51|2.838
06:58:52|2.8373
06:58:53|2.8371
06:58:54|2.8294
06:58:55|2.8326
06:58:56|2.8319
06:58:57|2.832
06:58:58|2.8332
06:59:00|2.8352
06:59:00|2.8374
06:59:01|2.84
06:59:02|2.8453
06:59:03|2.8392
06:59:04|2.8392
06:59:05|2.8389
06:59:06|2.8398
06:59:08|2.8397
06:59:09|2.839
06:59:10|2.8416
06:59:11|2.8432
06:59:12|2.8492
06:59:13|2.8456
06:59:14|2.8471
06:59:15|2.8475
06:59:16|2.8494
06:59:18|2.8458
06:59:19|2.8395
06:59:21|2.8441
06:59:23|2.8427
06:59:24|2.8419
06:59:25|2.8411
06:59:26|2.8389
06:59:27|2.8377
06:59:28|2.8376
06:59:29|2.8406
06:59:30|2.8414
06:59:31|2.8414
06:59:32|2.8414
06:59:33|2.8423
06:59:34|2.8425
06:59:35|2.8436
06:59:36|2.8398
06:59:37|2.85
06:59:38|2.8557
06:59:39|2.8525
06:59:40|2.852
06:59:41|2.8534
06:59:42|2.8541
06:59:43|2.852
06:59:44|2.8488
06:59:45|2.8511
06:59:46|2.853
06:59:47|2.852
06:59:48|2.8505
06:59:49|2.8456
06:59:50|2.848
06:59:51|2.8467
06:59:52|2.8467
06:59:53|2.8467
06:59:54|2.8467
06:59:55|2.8463
06:59:56|2.8453
06:59:57|2.8453
06:59:58|2.84
06:59:59|2.841
07:00:00|2.8416
07:00:01|2.8399
07:00:02|2.8402
07:00:03|2.8381
07:00:04|2.8428
07:00:05|2.8412
07:00:06|2.84
07:00:07|2.8382
07:00:08|2.8341
07:00:09|2.8349
07:00:11|2.8341
07:00:11|2.8374
07:00:12|2.8348
07:00:13|2.8351
07:00:14|2.8347
07:00:15|2.8373
07:00:16|2.8341
07:00:18|2.8332
07:00:19|2.8332
07:00:20|2.8352
07:00:21|2.8337
07:00:22|2.8328
07:00:24|2.8338
07:00:25|2.8309
07:00:26|2.8312
07:00:27|2.8326
07:00:28|2.8302
07:00:30|2.83
07:00:31|2.8256
07:00:31|2.8276
07:00:34|2.8254
07:00:34|2.8323
07:00:36|2.829
07:00:37|2.8283
07:00:37|2.83
07:00:38|2.8356
07:00:39|2.8372
07:00:41|2.8369
07:00:41|2.8349
07:00:42|2.8351
07:00:43|2.8376
07:00:45|2.8376
07:00:46|2.8372
07:00:46|2.8352
07:00:47|2.8352
07:00:48|2.8346
07:00:49|2.8364
07:00:50|2.8364
07:00:51|2.8314
07:00:53|2.8304
07:00:53|2.8304
07:00:54|2.8297
07:00:55|2.8297
07:00:57|2.8259
07:00:57|2.8269
07:00:59|2.8273
07:00:59|2.8273
07:01:01|2.8267
07:01:01|2.8271
07:01:02|2.8265
07:01:04|2.8268
07:01:04|2.8268
07:01:06|2.8273
07:01:06|2.8228
07:01:08|2.8253
07:01:09|2.8241
07:01:10|2.8289
07:01:10|2.8276
07:01:12|2.8287
07:01:12|2.8291
07:01:14|2.8278
07:01:15|2.8422
07:01:15|2.8442
07:01:17|2.8293
07:01:18|2.8373
07:01:18|2.8416
07:01:20|2.8374
07:01:21|2.8391
07:01:23|2.8325
07:01:24|2.8272
07:01:26|2.8297
07:01:26|2.8305
07:01:28|2.8303
07:01:28|2.8299
07:01:29|2.8273
07:01:30|2.8309
07:01:31|2.8288
07:01:32|2.8252
07:01:34|2.8252
07:01:34|2.8277
07:01:35|2.8272
07:01:36|2.8266
07:01:37|2.8258
07:01:38|2.8258
07:01:39|2.8266
07:01:40|2.8266
07:01:42|2.8266
07:01:42|2.8266
07:01:43|2.8266
07:01:44|2.8266
07:01:45|2.8244
07:01:46|2.8252
07:01:47|2.827
07:01:49|2.8287
07:01:49|2.8242
07:01:50|2.8228
07:01:51|2.8257
07:01:52|2.82
07:01:53|2.8229
07:01:54|2.8224
07:01:55|2.8223
07:01:56|2.8194
07:01:57|2.8154
07:01:58|2.8175
07:01:59|2.8185
07:02:01|2.8176
07:02:01|2.8161
07:02:02|2.8163
07:02:03|2.8178
07:02:04|2.8182
07:02:05|2.8202
07:02:06|2.8207
07:02:07|2.819
07:02:08|2.8248
07:02:09|2.8238
07:02:10|2.8188
07:02:11|2.8239
07:02:13|2.8201
07:02:14|2.8248
07:02:14|2.8262
07:02:15|2.8238
07:02:16|2.8248
07:02:17|2.8263
07:02:18|2.8221
07:02:19|2.8228
07:02:20|2.8228
07:02:21|2.8221
07:02:23|2.8221
07:02:24|2.8242
07:02:25|2.8218
07:02:27|2.822
07:02:28|2.822
07:02:29|2.8226
07:02:30|2.821
07:02:31|2.8225
07:02:31|2.822
07:02:33|2.8207
07:02:34|2.8226
07:02:36|2.8212
07:02:37|2.8212
07:02:37|2.8203
07:02:38|2.8177
07:02:39|2.8177
07:02:41|2.8223
07:02:41|2.8212
07:02:42|2.82
07:02:43|2.8177
07:02:44|2.8168
07:02:46|2.8212
07:02:47|2.8161
07:02:47|2.815
07:02:48|2.8168
07:02:51|2.8145
07:02:51|2.8112
07:02:52|2.812
07:02:53|2.813
07:02:54|2.813
07:02:55|2.813
07:02:56|2.813
07:02:57|2.813
07:02:59|2.815
07:02:59|2.8154
07:03:00|2.8154
07:03:01|2.8115
07:03:03|2.8135
07:03:03|2.8142
07:03:04|2.8162
07:03:05|2.815
07:03:06|2.815
07:03:07|2.8144
07:03:08|2.8167
07:03:09|2.8149
07:03:10|2.8149
07:03:11|2.813
07:03:12|2.8138
07:03:13|2.8124
07:03:15|2.8142
07:03:16|2.8143
07:03:17|2.8145
07:03:18|2.8127
07:03:19|2.8167
07:03:20|2.8145
07:03:21|2.8145
07:03:22|2.8166
07:03:23|2.816
07:03:24|2.8187
07:03:26|2.8183
07:03:28|2.8173
07:03:29|2.8177
07:03:31|2.8183
07:03:31|2.8192
07:03:33|2.8193
07:03:34|2.8204
07:03:36|2.816
07:03:36|2.8206
07:03:37|2.8212
07:03:38|2.8212
07:03:40|2.8237
07:03:41|2.8233
07:03:42|2.8226
07:03:43|2.8226
07:03:44|2.8226
07:03:45|2.8226
07:03:46|2.8226
07:03:47|2.8203
07:03:48|2.8203
07:03:49|2.8175
07:03:50|2.8146
07:03:51|2.8156
07:03:52|2.8148
07:03:53|2.8146
07:03:54|2.8158
07:03:55|2.8158
07:03:56|2.8158
07:03:57|2.8139
07:03:58|2.8114
07:03:59|2.8139
07:04:00|2.8117
07:04:02|2.8112
07:04:02|2.8062
07:04:03|2.8045
07:04:04|2.8053
07:04:05|2.805
07:04:06|2.8083
07:04:07|2.8081
07:04:08|2.8081
07:04:09|2.8057
07:04:10|2.8093
07:04:11|2.8089
07:04:12|2.8081
07:04:13|2.8088
07:04:14|2.8059
07:04:15|2.8076
07:04:16|2.8085
07:04:17|2.8074
07:04:18|2.8061
07:04:19|2.8085
07:04:20|2.8085
07:04:21|2.8097
07:04:22|2.8071
07:04:23|2.8071
07:04:24|2.8062
07:04:25|2.8097
07:04:27|2.8064
07:04:28|2.8089
07:04:29|2.8089
07:04:30|2.8076
07:04:31|2.8079
07:04:32|2.8062
07:04:33|2.8077
07:04:34|2.8077
07:04:36|2.8077
07:04:36|2.8072
07:04:37|2.8074
07:04:38|2.8074
07:04:39|2.8071
07:04:40|2.8071
07:04:41|2.8108
07:04:42|2.8108
07:04:44|2.8094
07:04:45|2.8094
07:04:46|2.8094
07:04:47|2.8109
07:04:48|2.811
07:04:49|2.811
07:04:50|2.8124
07:04:51|2.8136
07:04:52|2.8129
07:04:53|2.8157
07:04:54|2.8148
07:04:55|2.8167
07:04:56|2.8171
07:04:57|2.8171
07:04:58|2.8177
07:04:59|2.8177
07:05:00|2.8178
07:05:01|2.8158
07:05:02|2.8176
07:05:03|2.8176
07:05:05|2.815
07:05:06|2.8176
07:05:06|2.8145
07:05:07|2.8157
07:05:09|2.8148
07:05:09|2.817
07:05:10|2.8146
07:05:11|2.8164
07:05:13|2.8164
07:05:13|2.8164
07:05:15|2.815
07:05:16|2.815
07:05:16|2.815
07:05:19|2.8136
07:05:19|2.8136
07:05:20|2.8144
07:05:21|2.8139
07:05:23|2.8139
07:05:23|2.8139
07:05:24|2.8139
07:05:26|2.8135
07:05:27|2.8135
07:05:29|2.8135
07:05:30|2.81
07:05:31|2.8101
07:05:32|2.8075
07:05:33|2.8059
07:05:34|2.8062
07:05:35|2.803
07:05:36|2.8084
07:05:37|2.8077
07:05:38|2.8087
07:05:39|2.8092
07:05:40|2.8089
07:05:41|2.8109
07:05:42|2.8068
07:05:43|2.8091
07:05:44|2.8091
07:05:45|2.8091
07:05:47|2.8067
07:05:48|2.8061
07:05:48|2.8061
07:05:50|2.8061
07:05:50|2.8033
07:05:52|2.8033
07:05:53|2.8033
07:05:54|2.8033
07:05:55|2.8032
07:05:55|2.8035
07:05:57|2.8019
07:05:57|2.8042
07:05:59|2.8082
07:05:59|2.8048
07:06:01|2.8086
07:06:02|2.8059
07:06:03|2.8082
07:06:04|2.8074
07:06:05|2.8064
07:06:05|2.8062
07:06:07|2.8052
07:06:07|2.8028
07:06:10|2.8023
07:06:11|2.8041
07:06:12|2.8005
07:06:13|2.8029
07:06:14|2.8036
07:06:15|2.8036
07:06:16|2.8036
07:06:17|2.8036
07:06:19|2.8036
07:06:19|2.8021
07:06:20|2.8041
07:06:21|2.8075
07:06:22|2.8114
07:06:23|2.8107
07:06:24|2.8107
07:06:25|2.8112
07:06:26|2.8126
07:06:28|2.812
07:06:29|2.812
07:06:30|2.812
07:06:32|2.8079
07:06:32|2.8079
07:06:33|2.8073
07:06:35|2.8073
07:06:37|2.811
07:06:37|2.811
07:06:38|2.8118
07:06:39|2.8134
07:06:40|2.8132
07:06:41|2.8132
07:06:42|2.8162
07:06:43|2.8168
07:06:44|2.815
07:06:45|2.8177
07:06:47|2.815
07:06:47|2.8181
07:06:48|2.8201
07:06:49|2.8186
07:06:50|2.8202
07:06:51|2.8192
07:06:52|2.8211
07:06:53|2.8211
07:06:54|2.8209
07:06:55|2.8198
07:06:56|2.8202
07:06:57|2.8207
07:06:58|2.8204
07:07:00|2.8188
07:07:01|2.8188
07:07:02|2.819
07:07:03|2.819
07:07:04|2.819
07:07:05|2.818
07:07:06|2.818
07:07:07|2.819
07:07:08|2.8197
07:07:09|2.8197
07:07:10|2.8176
07:07:11|2.8197
07:07:12|2.8197
07:07:13|2.8171
07:07:14|2.817
07:07:15|2.817
07:07:16|2.8174
07:07:17|2.8179
07:07:18|2.817
07:07:19|2.8141
07:07:20|2.8141
07:07:21|2.8156
07:07:22|2.8167
07:07:23|2.8165
07:07:24|2.8165
07:07:25|2.815
07:07:26|2.8169
07:07:28|2.8169
07:07:30|2.8163
07:07:32|2.8163
07:07:32|2.8163
07:07:34|2.8163
07:07:36|2.8141
07:07:37|2.8141
07:07:37|2.8141
07:07:39|2.8169
07:07:40|2.8149
07:07:40|2.8163
07:07:42|2.817
07:07:43|2.8149
07:07:45|2.8163
07:07:45|2.814
07:07:47|2.813
07:07:48|2.81
07:07:50|2.8053
07:07:50|2.8053
07:07:51|2.8097
07:07:52|2.8119
07:07:53|2.8119
07:07:54|2.8119
07:07:56|2.8135
07:07:56|2.8102
07:07:57|2.8102
07:07:59|2.8083
07:07:59|2.8089
07:08:00|2.8089
07:08:01|2.8064
07:08:02|2.8064
07:08:03|2.8064
07:08:04|2.8064
07:08:05|2.8064
07:08:06|2.8048
07:08:07|2.8039
07:08:09|2.8055
07:08:09|2.8055
07:08:10|2.806
07:08:11|2.806
07:08:13|2.806
07:08:13|2.8065
07:08:14|2.8065
07:08:15|2.8065
07:08:16|2.8063
07:08:17|2.8041
07:08:18|2.8065
07:08:19|2.8062
07:08:20|2.8072
07:08:21|2.8085
07:08:22|2.808
07:08:23|2.8087
07:08:25|2.8087
07:08:26|2.8087
07:08:27|2.8079
07:08:27|2.8079
07:08:29|2.8064
07:08:30|2.8064
07:08:30|2.8072
07:08:33|2.8072
07:08:33|2.8084
07:08:34|2.8065
07:08:35|2.8109
07:08:37|2.8092
07:08:37|2.8109
07:08:38|2.8106
07:08:40|2.8106
07:08:42|2.81
07:08:43|2.81
07:08:44|2.81
07:08:45|2.81
07:08:46|2.8096
07:08:47|2.8096
07:08:48|2.8084
07:08:49|2.8084
07:08:50|2.8102
07:08:51|2.8109
07:08:52|2.8115
07:08:53|2.8106
07:08:54|2.81
07:08:55|2.81
07:08:56|2.808
07:08:57|2.808
07:08:58|2.808
07:08:59|2.808
07:09:00|2.8091
07:09:01|2.8087
07:09:02|2.8087
07:09:03|2.805
07:09:04|2.8046
07:09:05|2.7992
07:09:06|2.8002
07:09:08|2.7989
07:09:09|2.8
07:09:10|2.799
07:09:11|2.7986
07:09:12|2.7989
07:09:12|2.7915
07:09:14|2.7987
07:09:14|2.799
07:09:16|2.7964
07:09:16|2.7981
07:09:17|2.7972
07:09:18|2.7875
07:09:20|2.7914
07:09:21|2.7923
07:09:21|2.789
07:09:23|2.7875
07:09:24|2.7887
07:09:25|2.789
07:09:26|2.789
07:09:28|2.7917
07:09:29|2.7917
07:09:31|2.7924
07:09:32|2.7889
07:09:33|2.783
07:09:35|2.7841
07:09:36|2.7846
07:09:37|2.7795
07:09:38|2.7812
07:09:38|2.7817
07:09:40|2.7804
07:09:41|2.782
07:09:42|2.78
07:09:42|2.7829
07:09:44|2.7787
07:09:44|2.7787
07:09:45|2.7831
07:09:46|2.7845
07:09:48|2.7819
07:09:49|2.7819
07:09:50|2.7846
07:09:50|2.7865
07:09:51|2.788
07:09:53|2.7883
07:09:54|2.7863
07:09:55|2.7863
07:09:56|2.7862
07:09:57|2.7862
07:09:58|2.7882
07:09:59|2.7882
07:10:00|2.7882
07:10:01|2.7874
07:10:02|2.7874
07:10:03|2.787
07:10:05|2.787
07:10:05|2.7882
07:10:07|2.7882
07:10:08|2.7868
07:10:08|2.7834
07:10:10|2.7819
07:10:10|2.7816
07:10:12|2.7802
07:10:13|2.7808
07:10:13|2.7816
07:10:15|2.7801
07:10:16|2.7857
07:10:16|2.7847
07:10:18|2.784
07:10:18|2.784
07:10:20|2.786
07:10:20|2.7841
07:10:22|2.7857
07:10:23|2.7861
07:10:24|2.7871
07:10:24|2.7871
07:10:26|2.7871
07:10:27|2.7888
07:10:27|2.7883
07:10:29|2.7875
07:10:30|2.7875
07:10:30|2.7877
07:10:33|2.7918
07:10:34|2.7938
07:10:35|2.7938
07:10:36|2.7951
07:10:36|2.7941
07:10:38|2.7931
07:10:38|2.7909
07:10:40|2.7909
07:10:40|2.7909
07:10:41|2.7912
07:10:43|2.7936
07:10:43|2.7933
07:10:46|2.7935
07:10:46|2.7923
07:10:47|2.7944
07:10:48|2.7936
07:10:49|2.792
07:10:50|2.7909
07:10:51|2.7929
07:10:52|2.7929
07:10:53|2.7915
07:10:54|2.7927
07:10:55|2.7871
07:10:56|2.7871
07:10:57|2.7899
07:10:58|2.7899
07:10:59|2.7882
07:11:00|2.7891
07:11:01|2.7869
07:11:02|2.7869
07:11:03|2.7879
07:11:04|2.7869
07:11:06|2.7869
07:11:07|2.7882
07:11:08|2.7909
07:11:09|2.7909
07:11:10|2.7878
07:11:11|2.7878
07:11:12|2.7878
07:11:13|2.7877
07:11:14|2.7877
07:11:15|2.7892
07:11:16|2.7886
07:11:17|2.7879
07:11:18|2.7879
07:11:19|2.7883
07:11:20|2.7877
07:11:21|2.7877
07:11:22|2.7877
07:11:23|2.7877
07:11:24|2.7877
07:11:25|2.7877
07:11:26|2.7877
07:11:27|2.7877
07:11:28|2.7877
07:11:29|2.7826
07:11:30|2.7826
07:11:31|2.7868
07:11:33|2.7847
07:11:35|2.7847
07:11:35|2.7847
07:11:36|2.7862
07:11:37|2.7866
07:11:39|2.7866
07:11:39|2.7872
07:11:41|2.788
07:11:41|2.788
07:11:43|2.788
07:11:43|2.7881
07:11:45|2.7881
07:11:46|2.7882
07:11:46|2.7881
07:11:47|2.7882
07:11:49|2.7915
07:11:49|2.7927
07:11:51|2.7884
07:11:51|2.79
07:11:52|2.79
07:11:53|2.79
07:11:54|2.7898
07:11:56|2.7932
07:11:57|2.7952
07:11:57|2.7951
07:11:58|2.7951
07:11:59|2.794
07:12:00|2.7923
07:12:01|2.7923
07:12:02|2.7923
07:12:04|2.7923
07:12:05|2.7903
07:12:06|2.7903
07:12:07|2.7923
07:12:08|2.7933
07:12:09|2.7921
07:12:09|2.793
07:12:11|2.793
07:12:11|2.793
07:12:14|2.793
07:12:14|2.7922
07:12:16|2.7922
07:12:17|2.7936
07:12:18|2.7941
07:12:19|2.7943
07:12:20|2.7942
07:12:21|2.7906
07:12:22|2.7901
07:12:23|2.7901
07:12:24|2.7901
07:12:25|2.788
07:12:26|2.7866
07:12:27|2.7866
07:12:28|2.7866
07:12:29|2.7831
07:12:30|2.7859
07:12:31|2.7875
07:12:32|2.784
07:12:34|2.784
07:12:35|2.7874
07:12:36|2.7875
07:12:37|2.7889
07:12:38|2.7889
07:12:39|2.7889
07:12:40|2.7905
07:12:41|2.7908
07:12:42|2.792
07:12:43|2.7899
07:12:44|2.7899
07:12:46|2.7913
07:12:47|2.7911
07:12:47|2.7915
07:12:48|2.7875
07:12:49|2.7875
07:12:51|2.7875
07:12:51|2.7875
07:12:52|2.7875
07:12:53|2.7875
07:12:54|2.7898
07:12:56|2.7898
07:12:57|2.7884
07:12:58|2.792
07:12:59|2.7915
07:13:00|2.7943
07:13:01|2.7943
07:13:02|2.7943
07:13:03|2.7943
07:13:04|2.7927
07:13:05|2.7904
07:13:06|2.7911
07:13:07|2.7885
07:13:08|2.7891
07:13:09|2.7901
07:13:10|2.7887
07:13:11|2.7887
07:13:12|2.7909
07:13:13|2.7903
07:13:15|2.7903
07:13:16|2.7901
07:13:17|2.7875
07:13:18|2.7859
07:13:18|2.7875
07:13:19|2.7858
07:13:21|2.7858
07:13:21|2.7858
07:13:23|2.7853
07:13:24|2.7817
07:13:25|2.7823
07:13:27|2.7855
07:13:27|2.7824
07:13:29|2.7778
07:13:30|2.7824
07:13:30|2.7824
07:13:31|2.7821
07:13:32|2.7822
07:13:33|2.7822
07:13:34|2.781
07:13:35|2.781
07:13:38|2.7809
07:13:39|2.7809
07:13:40|2.7814
07:13:41|2.7822
07:13:43|2.7822
07:13:44|2.7824
07:13:45|2.7811
07:13:46|2.7815
07:13:48|2.78
07:13:48|2.78
07:13:49|2.7808
07:13:50|2.7808
07:13:51|2.7795
07:13:52|2.7808
07:13:53|2.7822
07:13:54|2.7807
07:13:55|2.7822
07:13:57|2.7822
07:13:58|2.7806
07:13:59|2.7806
07:14:00|2.7795
07:14:01|2.7795
07:14:02|2.779
07:14:04|2.7794
07:14:04|2.776
07:14:05|2.7723
07:14:06|2.7768
07:14:07|2.774
07:14:08|2.7734
07:14:09|2.7726
07:14:11|2.7724
07:14:11|2.7738
07:14:14|2.7723
07:14:14|2.7725
07:14:15|2.7747
07:14:16|2.7756
07:14:17|2.7756
07:14:18|2.7756
07:14:19|2.7766
07:14:20|2.7766
07:14:21|2.7766
07:14:22|2.7766
07:14:23|2.7728
07:14:24|2.7734
07:14:25|2.7742
07:14:26|2.7738
07:14:27|2.7728
07:14:28|2.7728
07:14:29|2.7761
07:14:30|2.7761
07:14:31|2.7756
07:14:32|2.7738
07:14:33|2.7738
07:14:35|2.7764
07:14:37|2.7772
07:14:38|2.7773
07:14:39|2.7773
07:14:40|2.7783
07:14:41|2.7756
07:14:43|2.7756
07:14:44|2.7756
07:14:44|2.7756
07:14:46|2.776
07:14:46|2.7764
07:14:48|2.7746
07:14:48|2.7736
07:14:49|2.7736
07:14:51|2.7747
07:14:52|2.7728
07:14:52|2.7734
07:14:53|2.7734
07:14:55|2.7734
07:14:55|2.7734
07:14:56|2.7734
07:14:57|2.7724
07:15:00|2.7737
07:15:00|2.7737
07:15:01|2.7737
07:15:03|2.7747
07:15:04|2.7735
07:15:06|2.7792
07:15:07|2.7815
07:15:08|2.7876
07:15:08|2.7876
07:15:09|2.7856
07:15:10|2.7857
07:15:11|2.7855
07:15:12|2.7876
07:15:13|2.7876
07:15:15|2.7877
07:15:16|2.7876
07:15:17|2.789
07:15:18|2.7881
07:15:19|2.7813
07:15:20|2.782
07:15:21|2.782
07:15:23|2.7803
07:15:24|2.7803
07:15:24|2.7806
07:15:27|2.7807
07:15:28|2.7807
07:15:28|2.7818
07:15:30|2.7818
07:15:31|2.7818
07:15:32|2.7852
07:15:33|2.7878
07:15:34|2.7878
07:15:35|2.7878
07:15:37|2.7893
07:15:38|2.7895
07:15:39|2.7887
07:15:40|2.7884
07:15:41|2.7884
07:15:42|2.7868
07:15:43|2.7858
07:15:44|2.7872
07:15:45|2.7856
07:15:46|2.7877
07:15:47|2.7882
07:15:48|2.7866
07:15:49|2.7875
07:15:50|2.7875
07:15:52|2.7863
07:15:52|2.7863
07:15:54|2.7863
07:15:55|2.787
07:15:55|2.7887
07:15:56|2.7796
07:15:58|2.7831
07:16:00|2.7846
07:16:00|2.7846
07:16:01|2.7846
07:16:03|2.7846
07:16:04|2.7846
07:16:05|2.7846
07:16:05|2.7832
07:16:08|2.7833
07:16:08|2.7829
07:16:10|2.7833
07:16:12|2.7852
07:16:13|2.7874
07:16:14|2.7863
07:16:15|2.7867
07:16:16|2.7878
07:16:17|2.7893
07:16:18|2.7893
07:16:19|2.7893
07:16:20|2.79
07:16:21|2.7863
07:16:22|2.7873
07:16:23|2.7853
07:16:24|2.7833
07:16:26|2.7817
07:16:27|2.7817
07:16:27|2.7817
07:16:29|2.7817
07:16:31|2.7817
07:16:31|2.7795
07:16:32|2.7795
07:16:33|2.7778
07:16:34|2.7786
07:16:36|2.7779
07:16:37|2.7779
07:16:39|2.7802
07:16:40|2.7818
07:16:41|2.7818
07:16:42|2.7818
07:16:43|2.7838
07:16:44|2.7838
07:16:45|2.7847
07:16:46|2.7853
07:16:47|2.7853
07:16:48|2.7869
07:16:49|2.7869
07:16:50|2.7869
07:16:51|2.7869
07:16:52|2.7853
07:16:53|2.7865
07:16:54|2.7878
07:16:55|2.7864
07:16:56|2.7891
07:16:57|2.7864
07:16:58|2.7864
07:16:59|2.7894
07:17:00|2.7894
07:17:02|2.7871
07:17:02|2.7883
07:17:03|2.7883
07:17:04|2.7847
07:17:06|2.7889
07:17:06|2.7889
07:17:08|2.7881
07:17:08|2.7881
07:17:09|2.7894
07:17:10|2.7886
07:17:11|2.7886
07:17:13|2.7898
07:17:13|2.7898
07:17:14|2.7925
07:17:16|2.7943
07:17:16|2.796
07:17:19|2.7947
07:17:20|2.7947
07:17:21|2.7954
07:17:22|2.7954
07:17:24|2.7926
07:17:24|2.7951
07:17:25|2.794
07:17:26|2.7956
07:17:27|2.7939
07:17:28|2.7928
07:17:29|2.7954
07:17:30|2.7942
07:17:32|2.7951
07:17:33|2.7948
07:17:33|2.7949
07:17:35|2.7951
07:17:35|2.7951
07:17:36|2.7951
07:17:39|2.7948
07:17:40|2.7967
07:17:41|2.7961
07:17:41|2.7952
07:17:42|2.7939
07:17:44|2.795
07:17:45|2.7959
07:17:45|2.7967
07:17:47|2.8
07:17:48|2.8
07:17:49|2.8028
07:17:49|2.8019
07:17:50|2.8001
07:17:51|2.8032
07:17:53|2.8051
07:17:53|2.8051
07:17:54|2.803
07:17:56|2.8008
07:17:56|2.8025
07:17:57|2.8004
07:17:58|2.8011
07:18:00|2.8013
07:18:00|2.7999
07:18:02|2.7989
07:18:02|2.7974
07:18:04|2.7964
07:18:04|2.7963
07:18:06|2.7962
07:18:06|2.7939
07:18:07|2.7964
07:18:09|2.7959
07:18:10|2.7972
07:18:11|2.7972
07:18:12|2.7997
07:18:13|2.802
07:18:14|2.8026
07:18:15|2.7994
07:18:16|2.7998
07:18:17|2.7998
07:18:18|2.7999
07:18:19|2.7999
07:18:20|2.8004
07:18:22|2.8012
07:18:24|2.8025
07:18:25|2.8018
07:18:25|2.7999
07:18:26|2.8001
07:18:27|2.7981
07:18:28|2.7973
07:18:31|2.7983
07:18:31|2.7958
07:18:32|2.7963
07:18:33|2.7997
07:18:34|2.8059
07:18:35|2.8059
07:18:36|2.8052
07:18:37|2.8034
07:18:38|2.8039
07:18:40|2.8066
07:18:41|2.8043
07:18:42|2.8066
07:18:43|2.8065
07:18:44|2.8044
07:18:45|2.8044
07:18:47|2.8117
07:18:49|2.8148
07:18:50|2.8122
07:18:50|2.8141
07:18:52|2.8141
07:18:53|2.8137
07:18:54|2.8136
07:18:54|2.8126
07:18:55|2.8087
07:18:56|2.8096
07:18:57|2.8058
07:18:58|2.8026
07:18:59|2.8026
07:19:01|2.8026
07:19:01|2.8026
07:19:03|2.8045
07:19:05|2.8036
07:19:05|2.8036
07:19:06|2.803
07:19:07|2.803
07:19:08|2.8022
07:19:09|2.8003
07:19:10|2.8
07:19:11|2.7979
07:19:12|2.7979
07:19:14|2.7979
07:19:14|2.7979
07:19:15|2.798
07:19:16|2.7987
07:19:17|2.7995
07:19:18|2.7964
07:19:19|2.7982
07:19:20|2.7945
07:19:21|2.7947
07:19:23|2.7931
07:19:24|2.8004
07:19:25|2.7967
07:19:26|2.7983
07:19:27|2.7983
07:19:28|2.7984
07:19:30|2.7983
07:19:30|2.7983
07:19:32|2.7983
07:19:33|2.7983
07:19:34|2.7978
07:19:35|2.7966
07:19:37|2.7966
07:19:38|2.7974
07:19:38|2.7974
07:19:39|2.7944
07:19:40|2.7977
07:19:42|2.7983
07:19:43|2.7973
07:19:45|2.7973
07:19:46|2.7984
07:19:46|2.795
07:19:47|2.7971
07:19:48|2.7971
07:19:49|2.7971
07:19:50|2.7967
07:19:51|2.7953
07:19:53|2.7963
07:19:55|2.7951
07:19:55|2.7966
07:19:56|2.7953
07:19:57|2.7943
07:19:58|2.7943
07:19:59|2.794
07:20:00|2.7901
07:20:01|2.7881
07:20:02|2.7892
07:20:04|2.7905
07:20:05|2.7905
07:20:07|2.7953
07:20:07|2.7909
07:20:08|2.7909
07:20:09|2.7946
07:20:11|2.7949
07:20:11|2.7949
07:20:12|2.7949
07:20:13|2.7922
07:20:16|2.7942
07:20:16|2.7935
07:20:17|2.7934
07:20:19|2.795
07:20:19|2.795
07:20:20|2.795
07:20:22|2.795
07:20:23|2.7948
07:20:24|2.7969
07:20:25|2.794
07:20:26|2.7918
07:20:27|2.7925
07:20:28|2.7913
07:20:29|2.7913
07:20:30|2.7905
07:20:31|2.7885
07:20:32|2.7884
07:20:33|2.7826
07:20:34|2.7837
07:20:35|2.783
07:20:36|2.7838
07:20:37|2.7812
07:20:38|2.7839
07:20:39|2.7831
07:20:40|2.7831
07:20:42|2.7848
07:20:42|2.7822
07:20:43|2.7822
07:20:45|2.7822
07:20:45|2.783
07:20:46|2.7837
07:20:47|2.7835
07:20:48|2.7835
07:20:50|2.7839
07:20:50|2.7839
07:20:51|2.7839
07:20:53|2.7837
07:20:54|2.7837
07:20:55|2.783
07:20:56|2.783
07:20:56|2.783
07:20:57|2.783
07:20:58|2.783
07:20:59|2.783
07:21:01|2.7816
07:21:02|2.7802
07:21:02|2.7808
07:21:04|2.7808
07:21:05|2.7808
07:21:06|2.7808
07:21:06|2.7825
07:21:07|2.7826
07:21:10|2.7826
07:21:10|2.7848
07:21:12|2.7845
07:21:13|2.7862
07:21:14|2.79
07:21:15|2.79
07:21:16|2.7912
07:21:17|2.7899
07:21:18|2.7912
07:21:19|2.7996
07:21:20|2.7991
07:21:21|2.8
07:21:22|2.8001
07:21:23|2.8012
07:21:24|2.7988
07:21:25|2.8006
07:21:26|2.8021
07:21:27|2.8027
07:21:28|2.8022
07:21:29|2.8025
07:21:30|2.8022
07:21:31|2.8014
07:21:32|2.8028
07:21:33|2.8028
07:21:34|2.8028
07:21:35|2.8028
07:21:36|2.8028
07:21:37|2.799
07:21:38|2.799
07:21:39|2.7981
07:21:40|2.7996
07:21:41|2.7997
07:21:43|2.8
07:21:44|2.8
07:21:46|2.8
07:21:46|2.8067
07:21:48|2.8037
07:21:49|2.8077
07:21:50|2.8077
07:21:50|2.8077
07:21:51|2.8049
07:21:52|2.8049
07:21:53|2.8049
07:21:54|2.8021
07:21:56|2.8021
07:21:57|2.8021
07:21:59|2.8031
07:21:59|2.8031
07:22:00|2.8031
07:22:02|2.8023
07:22:02|2.7979
07:22:03|2.7917
07:22:04|2.789
07:22:05|2.7901
07:22:06|2.7901
07:22:07|2.7901
07:22:08|2.7944
07:22:09|2.7951
07:22:10|2.7994
07:22:11|2.7973
07:22:12|2.7982
07:22:13|2.7982
07:22:14|2.792
07:22:15|2.7895
07:22:16|2.7895
07:22:17|2.7895
07:22:18|2.7895
07:22:19|2.7908
07:22:20|2.7917
07:22:22|2.7902
07:22:22|2.7902
07:22:24|2.7868
07:22:24|2.7876
07:22:25|2.79
07:22:26|2.79
07:22:27|2.7919
07:22:28|2.7919
07:22:30|2.79
07:22:30|2.79
07:22:32|2.79
07:22:32|2.79
07:22:33|2.7956
07:22:34|2.7921
07:22:35|2.7921
07:22:36|2.7921
07:22:37|2.7942
07:22:38|2.7951
07:22:39|2.7951
07:22:40|2.7936
07:22:41|2.7917
07:22:43|2.7915
07:22:44|2.7939
07:22:45|2.7939
07:22:46|2.7934
07:22:47|2.7934
07:22:48|2.7956
07:22:49|2.7956
07:22:50|2.7938
07:22:51|2.7938
07:22:52|2.7938
07:22:53|2.7936
07:22:54|2.7936
07:22:55|2.7936
07:22:56|2.7943
07:22:57|2.7921
07:22:58|2.794
07:23:00|2.794
07:23:01|2.7985
07:23:02|2.7985
07:23:03|2.7983
07:23:04|2.7988
07:23:05|2.7988
07:23:06|2.7988
07:23:07|2.8
07:23:09|2.8
07:23:09|2.8
07:23:11|2.8007
07:23:11|2.8009
07:23:12|2.7966
07:23:13|2.8
07:23:15|2.8034
07:23:16|2.804
07:23:17|2.807
07:23:18|2.8051
07:23:19|2.8061
07:23:20|2.8049
07:23:21|2.8073
07:23:22|2.8058
07:23:23|2.8058
07:23:24|2.8067
07:23:25|2.8063
07:23:26|2.8061
07:23:27|2.8061
07:23:28|2.8057
07:23:29|2.8057
07:23:30|2.8056
07:23:31|2.8052
07:23:32|2.8058
07:23:34|2.8065
07:23:34|2.807
07:23:36|2.8079
07:23:36|2.8078
07:23:38|2.8078
07:23:38|2.8067
07:23:40|2.8067
07:23:40|2.8067
07:23:41|2.808
07:23:42|2.8083
07:23:45|2.8083
07:23:45|2.8072
07:23:47|2.8045
07:23:48|2.8046
07:23:49|2.804
07:23:51|2.8007
07:23:52|2.8026
07:23:53|2.8042
07:23:53|2.8118
07:23:55|2.8127
07:23:56|2.8128
07:23:57|2.816
07:23:57|2.8165
07:23:59|2.8181
07:24:00|2.82
07:24:01|2.8176
07:24:02|2.8148
07:24:03|2.8148
07:24:04|2.807
07:24:05|2.8063
07:24:06|2.8063
07:24:07|2.8063
07:24:08|2.8075
07:24:09|2.8089
07:24:10|2.8117
07:24:11|2.8099
07:24:12|2.8075
07:24:13|2.8092
07:24:14|2.8092
07:24:15|2.8102
07:24:16|2.8089
07:24:17|2.8092
07:24:18|2.8092
07:24:19|2.8092
07:24:20|2.8087
07:24:21|2.8087
07:24:22|2.8087
07:24:23|2.809
07:24:24|2.8102
07:24:25|2.8102
07:24:26|2.8101
07:24:28|2.8099
07:24:29|2.8125
07:24:30|2.8125
07:24:30|2.812
07:24:32|2.8128
07:24:33|2.8146
07:24:35|2.8116
07:24:37|2.8116
07:24:37|2.8166
07:24:38|2.8163
07:24:39|2.8175
07:24:40|2.8176
07:24:41|2.8176
07:24:42|2.8176
07:24:43|2.8176
07:24:45|2.8177
07:24:46|2.8176
07:24:47|2.8176
07:24:48|2.8168
07:24:49|2.8168
07:24:51|2.8169
07:24:52|2.8169
07:24:53|2.8149
07:24:54|2.8149
07:24:54|2.8145
07:24:57|2.8123
07:24:57|2.8123
07:24:58|2.8131
07:24:59|2.8131
07:25:01|2.8131
07:25:01|2.8131
07:25:03|2.8131
07:25:03|2.8131
07:25:06|2.8131
07:25:06|2.8131
07:25:07|2.8127
07:25:09|2.8142
07:25:09|2.8108
07:25:10|2.8124
07:25:11|2.8144
07:25:12|2.8144
07:25:13|2.8133
07:25:14|2.8133
07:25:16|2.8133
07:25:16|2.8145
07:25:17|2.8139
07:25:19|2.811
07:25:20|2.8094
07:25:21|2.8093
07:25:22|2.8081
07:25:23|2.8079
07:25:24|2.8068
07:25:25|2.8077
07:25:26|2.8086
07:25:27|2.8086
07:25:28|2.8097
07:25:29|2.8106
07:25:30|2.8093
07:25:31|2.8095
07:25:32|2.8095
07:25:34|2.8095
07:25:34|2.8119
07:25:36|2.8128
07:25:37|2.8128
07:25:37|2.8128
07:25:38|2.8128
07:25:39|2.8128
07:25:40|2.8151
07:25:42|2.8173
07:25:43|2.8193
07:25:44|2.8184
07:25:45|2.8184
07:25:47|2.817
07:25:47|2.817
07:25:48|2.8162
07:25:49|2.8174
07:25:50|2.8154
07:25:52|2.8153
07:25:53|2.8153
07:25:54|2.8219
07:25:55|2.8193
07:25:57|2.8225
07:25:58|2.8242
07:25:59|2.8248
07:25:59|2.8222
07:26:00|2.8225
07:26:01|2.8225
07:26:02|2.8225
07:26:04|2.82
07:26:05|2.8209
07:26:05|2.8255
07:26:07|2.8209
07:26:08|2.8245
07:26:09|2.8249
07:26:10|2.8269
07:26:11|2.8291
07:26:12|2.8291
07:26:13|2.83
07:26:14|2.83
07:26:15|2.8285
07:26:15|2.83
07:26:16|2.8299
07:26:18|2.8233
07:26:20|2.8285
07:26:20|2.8287
07:26:21|2.8268
07:26:22|2.824
07:26:24|2.8315
07:26:24|2.8281
07:26:25|2.8281
07:26:26|2.8281
07:26:27|2.8273
07:26:28|2.8273
07:26:29|2.8264
07:26:31|2.8274
07:26:31|2.8243
07:26:32|2.8215
07:26:33|2.8215
07:26:34|2.823
07:26:36|2.8227
07:26:36|2.8242
07:26:37|2.8229
07:26:38|2.8229
07:26:39|2.8232
07:26:40|2.8242
07:26:41|2.8242
07:26:42|2.8242
07:26:44|2.8232
07:26:44|2.8223
07:26:45|2.8229
07:26:46|2.8198
07:26:47|2.8216
07:26:50|2.8216
07:26:50|2.8155
07:26:52|2.8155
07:26:53|2.8151
07:26:55|2.8152
07:26:56|2.8157
07:26:58|2.8157
07:26:58|2.8168
07:26:59|2.8178
07:27:00|2.8178
07:27:01|2.8174
07:27:04|2.8174
07:27:04|2.8174
07:27:06|2.8173
07:27:06|2.8173
07:27:07|2.8173
07:27:08|2.8173
07:27:09|2.8177
07:27:11|2.8191
07:27:12|2.8191
07:27:13|2.8191
07:27:14|2.8191
07:27:15|2.82
07:27:16|2.82
07:27:17|2.8191
07:27:18|2.82
07:27:19|2.8198
07:27:20|2.8198
07:27:21|2.8198
07:27:22|2.8198
07:27:23|2.8198
07:27:24|2.8198
07:27:25|2.8198
07:27:26|2.8198
07:27:27|2.8198
07:27:28|2.8198
07:27:29|2.8176
07:27:30|2.8181
07:27:30|2.8181
07:27:32|2.8187
07:27:33|2.819
07:27:34|2.819
07:27:35|2.821
07:27:36|2.8196
07:27:37|2.8195
07:27:38|2.8195
07:27:39|2.8195
07:27:39|2.8176
07:27:41|2.818
07:27:42|2.819
07:27:43|2.818
07:27:44|2.8178
07:27:45|2.8178
07:27:45|2.8178
07:27:46|2.8178
07:27:49|2.8176
07:27:49|2.8126
07:27:51|2.8116
07:27:52|2.805
07:27:52|2.7999
07:27:54|2.8013
07:27:55|2.8088
07:27:56|2.8088
07:27:57|2.8089
07:27:58|2.8089
07:27:59|2.8077
07:28:00|2.8077
07:28:01|2.8077
07:28:03|2.8085
07:28:04|2.8077
07:28:04|2.8081
07:28:07|2.8081
07:28:07|2.8105
07:28:08|2.8092
07:28:09|2.8092
07:28:10|2.8068
07:28:11|2.8061
07:28:12|2.8051
07:28:13|2.8048
07:28:14|2.8048
07:28:15|2.8048
07:28:16|2.8062
07:28:17|2.8062
07:28:18|2.8062
07:28:19|2.8062
07:28:20|2.8062
07:28:22|2.8057
07:28:22|2.8056
07:28:23|2.8056
07:28:24|2.8043
07:28:25|2.8043
07:28:26|2.8045
07:28:27|2.8033
07:28:28|2.8039
07:28:29|2.8029
07:28:31|2.8037
07:28:32|2.8037
07:28:33|2.8033
07:28:34|2.8007
07:28:35|2.8
07:28:36|2.7993
07:28:37|2.7994
07:28:38|2.7994
07:28:39|2.7983
07:28:40|2.8002
07:28:41|2.8022
07:28:42|2.8005
07:28:43|2.801
07:28:44|2.8063
07:28:45|2.8045
07:28:46|2.8057
07:28:47|2.8035
07:28:48|2.8035
07:28:50|2.8034
07:28:51|2.8034
07:28:53|2.8034
07:28:53|2.8034
07:28:54|2.8041
07:28:55|2.8041
07:28:57|2.804
07:28:58|2.804
07:28:58|2.8046
07:28:59|2.8046
07:29:00|2.8071
07:29:02|2.8071
07:29:03|2.8071
07:29:04|2.8071
07:29:05|2.8035
07:29:07|2.8053
07:29:08|2.8053
07:29:09|2.805
07:29:10|2.8016
07:29:12|2.8016
07:29:12|2.8016
07:29:13|2.8016
07:29:14|2.8021
07:29:15|2.8021
07:29:16|2.8014
07:29:17|2.8008
07:29:18|2.8008
07:29:20|2.8009
07:29:21|2.8009
07:29:23|2.8021
07:29:23|2.8002
07:29:25|2.7913
07:29:27|2.7923
07:29:28|2.7919
07:29:28|2.7913
07:29:29|2.7927
07:29:30|2.7927
07:29:31|2.7927
07:29:32|2.7926
07:29:33|2.7932
07:29:34|2.7932
07:29:35|2.7932
07:29:36|2.7932
07:29:37|2.7932
07:29:38|2.7932
07:29:40|2.7905
07:29:40|2.7889
07:29:42|2.7882
07:29:42|2.7891
07:29:43|2.7903
07:29:44|2.7903
07:29:45|2.7863
07:29:47|2.7888
07:29:47|2.7887
07:29:48|2.7887
07:29:51|2.7874
07:29:52|2.788
07:29:53|2.7867
07:29:54|2.7866
07:29:55|2.7856
07:29:56|2.7856
07:29:57|2.7865
07:29:59|2.7863
07:30:00|2.7863
07:30:02|2.7847
07:30:02|2.7852
07:30:03|2.7852
07:30:05|2.7923
07:30:05|2.796
07:30:07|2.7918
07:30:08|2.7924
07:30:08|2.7887
07:30:09|2.7887
07:30:10|2.7881
07:30:12|2.7886
07:30:12|2.7933
07:30:13|2.7933
07:30:14|2.7891
07:30:15|2.7891
07:30:18|2.7891
07:30:18|2.7891
07:30:19|2.7891
07:30:20|2.7891
07:30:22|2.7923
07:30:23|2.7894
07:30:24|2.7905
07:30:25|2.7909
07:30:26|2.7947
07:30:27|2.7967
07:30:28|2.7966
07:30:29|2.7966
07:30:30|2.7985
07:30:31|2.7994
07:30:32|2.7961
07:30:33|2.798
07:30:34|2.798
07:30:35|2.7967
07:30:36|2.7967
07:30:37|2.7934
07:30:38|2.7923
07:30:39|2.7906
07:30:40|2.7883
07:30:41|2.7921
07:30:42|2.7945
07:30:43|2.7965
07:30:44|2.7965
07:30:45|2.7965
07:30:46|2.8029
07:30:47|2.8023
07:30:48|2.7966
07:30:49|2.7971
07:30:50|2.792
07:30:51|2.7977
07:30:53|2.7956
07:30:54|2.7965
07:30:54|2.7961
07:30:55|2.7961
07:30:56|2.7961
07:30:58|2.7953
07:30:58|2.7937
07:31:00|2.7937
07:31:01|2.7937
07:31:02|2.7937
07:31:03|2.7937
07:31:03|2.7925
07:31:06|2.8053
07:31:06|2.8038
07:31:08|2.8055
07:31:08|2.8073
07:31:10|2.8046
07:31:11|2.8046
07:31:12|2.8037
07:31:12|2.8032
07:31:14|2.8031
07:31:15|2.802
07:31:17|2.8022
07:31:17|2.8038
07:31:18|2.8038
07:31:19|2.801
07:31:20|2.8041
07:31:21|2.8041
07:31:22|2.8038
07:31:23|2.8069
07:31:24|2.808
07:31:26|2.8085
07:31:27|2.8066
07:31:29|2.8066
07:31:29|2.8066
07:31:31|2.8066
07:31:32|2.8051
07:31:33|2.805
07:31:33|2.8042
07:31:34|2.8015
07:31:35|2.8026
07:31:37|2.8026
07:31:37|2.7998
07:31:38|2.8043
07:31:40|2.8043
07:31:41|2.8019
07:31:42|2.8019
07:31:42|2.8013
07:31:44|2.8013
07:31:45|2.8013
07:31:46|2.8069
07:31:47|2.8049
07:31:47|2.8049
07:31:49|2.8049
07:31:49|2.8049
07:31:51|2.8086
07:31:53|2.8087
07:31:53|2.806
07:31:54|2.806
07:31:56|2.806
07:31:57|2.806
07:31:58|2.806
07:31:59|2.806
07:31:59|2.8081
07:32:01|2.8081
07:32:03|2.8081
07:32:03|2.8081
07:32:04|2.8081
07:32:05|2.8031
07:32:06|2.7999
07:32:07|2.7999
07:32:08|2.8035
07:32:09|2.8035
07:32:10|2.8042
07:32:11|2.8038
07:32:12|2.7984
07:32:13|2.799
07:32:14|2.7953
07:32:15|2.7956
07:32:16|2.7906
07:32:17|2.7866
07:32:18|2.7906
07:32:19|2.7897
07:32:20|2.7934
07:32:21|2.7893
07:32:22|2.7893
07:32:23|2.7893
07:32:25|2.7859
07:32:25|2.787
07:32:26|2.7889
07:32:27|2.7889
07:32:28|2.7883
07:32:29|2.7905
07:32:30|2.7881
07:32:32|2.7886
07:32:32|2.7889
07:32:33|2.7889
07:32:34|2.7887
07:32:35|2.7893
07:32:36|2.7893
07:32:37|2.7893
07:32:38|2.789
07:32:39|2.789
07:32:40|2.789
07:32:41|2.789
07:32:42|2.7934
07:32:44|2.7913
07:32:44|2.7913
07:32:45|2.7913
07:32:46|2.7913
07:32:47|2.7913
07:32:49|2.7913
07:32:50|2.788
07:32:51|2.788
07:32:52|2.7857
07:32:53|2.7869
07:32:55|2.7823
07:32:56|2.7819
07:32:58|2.782
07:32:59|2.787
07:32:59|2.7872
07:33:01|2.7881
07:33:02|2.7881
07:33:03|2.7881
07:33:04|2.7836
07:33:04|2.7846
07:33:06|2.7846
07:33:08|2.7787
07:33:08|2.7786
07:33:09|2.7785
07:33:10|2.7785
07:33:11|2.7818
07:33:12|2.7818
07:33:13|2.7806
07:33:14|2.7801
07:33:15|2.7801
07:33:16|2.7798
07:33:17|2.7819
07:33:18|2.7802
07:33:19|2.7795
07:33:20|2.7802
07:33:21|2.7815
07:33:22|2.7859
07:33:23|2.7841
07:33:24|2.7841
07:33:25|2.7841
07:33:27|2.781
07:33:28|2.78
07:33:29|2.78
07:33:30|2.7811
07:33:31|2.7826
07:33:32|2.7846
07:33:33|2.7846
07:33:34|2.7824
07:33:35|2.7824
07:33:36|2.7761
07:33:37|2.789
07:33:38|2.7848
07:33:39|2.7848
07:33:40|2.7848
07:33:41|2.7848
07:33:42|2.7862
07:33:43|2.7839
07:33:44|2.7839
07:33:45|2.7838
07:33:47|2.7838
07:33:47|2.7814
07:33:49|2.7814
07:33:50|2.7814
07:33:51|2.7814
07:33:51|2.7814
07:33:53|2.7824
07:33:53|2.7854
07:33:56|2.7854
07:33:56|2.7833
07:33:57|2.7833
07:33:58|2.7833
07:33:59|2.78
07:34:00|2.7809
07:34:02|2.7813
07:34:03|2.7813
07:34:05|2.7798
07:34:05|2.7798
07:34:06|2.7798
07:34:07|2.7815
07:34:08|2.78
07:34:10|2.78
07:34:10|2.776
07:34:11|2.7749
07:34:12|2.7783
07:34:13|2.7778
07:34:14|2.7765
07:34:16|2.7765
07:34:17|2.7765
07:34:18|2.7738
07:34:19|2.7761
07:34:20|2.7763
07:34:21|2.7778
07:34:22|2.7712
07:34:23|2.7745
07:34:24|2.7746
07:34:25|2.7746
07:34:26|2.777
07:34:27|2.7751
07:34:28|2.7751
07:34:29|2.7796
07:34:30|2.7776
07:34:31|2.7807
07:34:32|2.7759
07:34:33|2.7759
07:34:34|2.7774
07:34:35|2.7781
07:34:36|2.775
07:34:37|2.775
07:34:38|2.7778
07:34:39|2.7778
07:34:40|2.7778
07:34:41|2.7778
07:34:42|2.7798
07:34:43|2.7798
07:34:44|2.7818
07:34:45|2.7789
07:34:46|2.7754
07:34:47|2.7768
07:34:48|2.7804
07:34:49|2.7818
07:34:50|2.7811
07:34:51|2.7811
07:34:52|2.7811
07:34:53|2.779
07:34:54|2.779
07:34:55|2.779
07:34:56|2.7796
07:34:58|2.7782
07:34:58|2.778
07:34:59|2.7796
07:35:00|2.7797
07:35:01|2.779
07:35:02|2.779
07:35:03|2.7788
07:35:04|2.7772
07:35:05|2.7773
07:35:07|2.7751
07:35:07|2.7734
07:35:09|2.7736
07:35:09|2.7732
07:35:10|2.7743
07:35:11|2.774
07:35:12|2.7756
07:35:13|2.7747
07:35:14|2.7747
07:35:16|2.7747
07:35:18|2.7759
07:35:19|2.7759
07:35:20|2.7782
07:35:21|2.7795
07:35:22|2.7763
07:35:23|2.7765
07:35:24|2.7794
07:35:25|2.7836
07:35:26|2.7799
07:35:27|2.7797
07:35:28|2.7786
07:35:29|2.7786
07:35:30|2.7735
07:35:31|2.7747
07:35:32|2.777
07:35:33|2.776
07:35:34|2.7734
07:35:35|2.7754
07:35:36|2.7745
07:35:37|2.7755
07:35:38|2.775
07:35:39|2.7761
07:35:40|2.7786
07:35:41|2.7799
07:35:42|2.7785
07:35:42|2.7783
07:35:44|2.7756
07:35:45|2.7781
07:35:46|2.7781
07:35:47|2.7763
07:35:48|2.7781
07:35:49|2.7781
07:35:49|2.7781
07:35:52|2.7758
07:35:52|2.776
07:35:53|2.7776
07:35:55|2.7769
07:35:57|2.7769
07:35:57|2.7769
07:35:58|2.7761
07:35:59|2.7781
07:36:00|2.7781
07:36:01|2.7781
07:36:03|2.7802
07:36:03|2.7786
07:36:04|2.7774
07:36:05|2.7805
07:36:06|2.7798
07:36:07|2.7798
07:36:08|2.778
07:36:09|2.7777
07:36:10|2.7749
07:36:11|2.7764
07:36:12|2.7778
07:36:13|2.7764
07:36:14|2.7777
07:36:15|2.7778
07:36:16|2.7775
07:36:18|2.7771
07:36:18|2.7781
07:36:20|2.778
07:36:21|2.7781
07:36:22|2.7766
07:36:23|2.7757
07:36:24|2.7757
07:36:25|2.7767
07:36:26|2.7767
07:36:27|2.7754
07:36:28|2.776
07:36:29|2.7755
07:36:30|2.7753
07:36:31|2.7753
07:36:32|2.7753
07:36:33|2.776
07:36:34|2.775
07:36:35|2.7746
07:36:36|2.7738
07:36:37|2.774
07:36:38|2.774
07:36:39|2.7724
07:36:40|2.7696
07:36:41|2.768
07:36:42|2.769
07:36:43|2.7628
07:36:44|2.767
07:36:45|2.7634
07:36:46|2.7622
07:36:47|2.7664
07:36:48|2.7638
07:36:50|2.7625
07:36:50|2.7644
07:36:51|2.7644
07:36:52|2.7577
07:36:54|2.7577
07:36:55|2.7625
07:36:56|2.7636
07:36:58|2.7635
07:36:58|2.7647
07:37:01|2.7659
07:37:01|2.7639
07:37:03|2.7657
07:37:05|2.7657
07:37:06|2.7639
07:37:07|2.7624
07:37:08|2.7617
07:37:09|2.7617
07:37:09|2.7626
07:37:12|2.7564
07:37:12|2.7616
07:37:13|2.7635
07:37:15|2.7628
07:37:16|2.7635
07:37:17|2.7635
07:37:18|2.7603
07:37:19|2.7583
07:37:19|2.7604
07:37:21|2.7608
07:37:22|2.7628
07:37:23|2.7627
07:37:25|2.7616
07:37:25|2.7666
07:37:26|2.7658
07:37:27|2.764
07:37:28|2.764
07:37:29|2.764
07:37:30|2.764
07:37:31|2.764
07:37:32|2.7649
07:37:33|2.7651
07:37:34|2.7658
07:37:35|2.7658
07:37:37|2.7648
07:37:37|2.7638
07:37:38|2.7621
07:37:39|2.7637
07:37:40|2.7664
07:37:41|2.7648
07:37:42|2.7631
07:37:43|2.7656
07:37:44|2.7656
07:37:45|2.7647
07:37:46|2.7635
07:37:47|2.7635
07:37:48|2.7635
07:37:49|2.7612
07:37:50|2.7612
07:37:51|2.7624
07:37:52|2.7634
07:37:54|2.7635
07:37:55|2.7649
07:37:56|2.7615
07:37:57|2.7619
07:37:58|2.7619
07:38:00|2.7597
07:38:01|2.7565
07:38:02|2.7546
07:38:03|2.7623
07:38:04|2.7618
07:38:05|2.7605
07:38:06|2.7619
07:38:07|2.7619
07:38:08|2.7643
07:38:09|2.7545
07:38:10|2.7609
07:38:11|2.7605
07:38:12|2.7624
07:38:13|2.7625
07:38:14|2.7623
07:38:14|2.762
07:38:16|2.7609
07:38:17|2.7609
07:38:18|2.7622
07:38:19|2.7635
07:38:20|2.7618
07:38:21|2.7618
07:38:22|2.7623
07:38:23|2.7599
07:38:24|2.7602
07:38:25|2.7615
07:38:26|2.7611
07:38:27|2.759
07:38:28|2.7608
07:38:29|2.7612
07:38:30|2.7612
07:38:32|2.7611
07:38:33|2.7611
07:38:33|2.7638
07:38:34|2.7628
07:38:35|2.7628
07:38:36|2.7638
07:38:37|2.7643
07:38:38|2.765
07:38:40|2.7658
07:38:40|2.7646
07:38:41|2.7681
07:38:43|2.7675
07:38:44|2.7698
07:38:44|2.7684
07:38:45|2.7677
07:38:47|2.7667
07:38:47|2.7667
07:38:48|2.7678
07:38:50|2.7674
07:38:50|2.7678
07:38:51|2.7648
07:38:52|2.766
07:38:53|2.7655
07:38:54|2.7655
07:38:57|2.7654
07:38:57|2.7684
07:38:58|2.767
07:38:59|2.7671
07:39:01|2.7672
07:39:02|2.7677
07:39:04|2.7677
07:39:05|2.7677
07:39:06|2.7714
07:39:06|2.7723
07:39:07|2.7715
07:39:08|2.7747
07:39:10|2.7747
07:39:11|2.7735
07:39:12|2.7735
07:39:13|2.7733
07:39:14|2.775
07:39:14|2.775
07:39:16|2.7751
07:39:17|2.7751
07:39:18|2.7751
07:39:19|2.7754
07:39:20|2.7754
07:39:21|2.7747
07:39:23|2.7735
07:39:23|2.7722
07:39:24|2.7722
07:39:26|2.7722
07:39:26|2.771
07:39:27|2.771
07:39:29|2.7702
07:39:29|2.7702
07:39:31|2.7697
07:39:31|2.7697
07:39:32|2.7688
07:39:33|2.7688
07:39:35|2.7674
07:39:35|2.768
07:39:37|2.7687
07:39:38|2.7683
07:39:38|2.7678
07:39:39|2.767
07:39:40|2.7695
07:39:43|2.7695
07:39:43|2.7691
07:39:44|2.7692
07:39:45|2.7703
07:39:46|2.7702
07:39:47|2.7702
07:39:48|2.7707
07:39:49|2.7707
07:39:50|2.7707
07:39:51|2.7707
07:39:52|2.7707
07:39:53|2.7709
07:39:54|2.7719
07:39:55|2.772
07:39:56|2.772
07:39:57|2.7728
07:39:58|2.7734
07:39:59|2.7746
07:40:01|2.7746
07:40:03|2.7732
07:40:04|2.7732
07:40:04|2.7734
07:40:06|2.7719
07:40:08|2.7726
07:40:09|2.7726
07:40:09|2.7734
07:40:11|2.7728
07:40:11|2.7711
07:40:13|2.7711
07:40:13|2.7681
07:40:14|2.7681
07:40:16|2.7681
07:40:17|2.7692
07:40:17|2.7692
07:40:19|2.7705
07:40:20|2.7705
07:40:20|2.7695
07:40:21|2.7695
07:40:24|2.7678
07:40:24|2.7676
07:40:25|2.7671
07:40:26|2.765
07:40:28|2.7642
07:40:29|2.7642
07:40:30|2.7671
07:40:31|2.7671
07:40:32|2.7676
07:40:33|2.7676
07:40:34|2.767
07:40:35|2.7657
07:40:36|2.7657
07:40:37|2.765
07:40:38|2.7657
07:40:39|2.7641
07:40:40|2.7659
07:40:41|2.7642
07:40:42|2.763
07:40:43|2.7631
07:40:44|2.7648
07:40:45|2.763
07:40:46|2.7638
07:40:47|2.7674
07:40:48|2.7674
07:40:49|2.7636
07:40:50|2.7636
07:40:51|2.7642
07:40:52|2.7637
07:40:53|2.7637
07:40:54|2.764
07:40:55|2.764
07:40:56|2.764
07:40:57|2.764
07:40:58|2.7677
07:40:59|2.7661
07:41:00|2.7661
07:41:02|2.7661
07:41:02|2.7654
07:41:04|2.7676
07:41:05|2.7681
07:41:06|2.7686
07:41:07|2.77
07:41:08|2.772
07:41:10|2.7734
07:41:11|2.773
07:41:11|2.7738
07:41:13|2.7739
07:41:14|2.7742
07:41:14|2.7722
07:41:15|2.7725
07:41:17|2.7725
07:41:17|2.7701
07:41:20|2.7707
07:41:20|2.7707
07:41:21|2.7739
07:41:23|2.7727
07:41:23|2.773
07:41:24|2.773
07:41:26|2.7734
07:41:26|2.7743
07:41:27|2.7766
07:41:28|2.7801
07:41:30|2.7768
07:41:31|2.7805
07:41:31|2.7801
07:41:32|2.7804
07:41:34|2.7823
07:41:34|2.7797
07:41:35|2.779
07:41:36|2.7771
07:41:38|2.778
07:41:38|2.778
07:41:39|2.7779
07:41:41|2.7779
07:41:41|2.7789
07:41:42|2.78
07:41:43|2.7813
07:41:45|2.7797
07:41:45|2.7797
07:41:46|2.7812
07:41:47|2.7827
07:41:48|2.7793
07:41:49|2.7793
07:41:51|2.7776
07:41:51|2.779
07:41:52|2.7788
07:41:53|2.7788
07:41:55|2.7814
07:41:55|2.7801
07:41:56|2.7811
07:41:57|2.7883
07:41:58|2.7888
07:41:59|2.787
07:42:02|2.7886
07:42:03|2.7837
07:42:04|2.7837
07:42:05|2.782
07:42:05|2.784
07:42:08|2.7838
07:42:10|2.7813
07:42:10|2.7838
07:42:12|2.7824
07:42:13|2.7817
07:42:14|2.778
07:42:15|2.7791
07:42:16|2.782
07:42:17|2.782
07:42:18|2.7821
07:42:19|2.7833
07:42:21|2.7833
07:42:21|2.7833
07:42:22|2.7833
07:42:24|2.7833
07:42:24|2.7827
07:42:25|2.7827
07:42:27|2.7827
07:42:27|2.7783
07:42:29|2.7783
07:42:29|2.7778
07:42:31|2.7778
07:42:31|2.7729
07:42:32|2.7729
07:42:33|2.7729
07:42:35|2.7704
07:42:35|2.7724
07:42:37|2.7695
07:42:38|2.7695
07:42:39|2.7721
07:42:40|2.7729
07:42:41|2.7754
07:42:41|2.775
07:42:43|2.7754
07:42:43|2.7759
07:42:44|2.7758
07:42:45|2.775
07:42:47|2.7761
07:42:47|2.773
07:42:49|2.773
07:42:49|2.773
07:42:50|2.773
07:42:52|2.7726
07:42:52|2.7786
07:42:53|2.7807
07:42:54|2.7807
07:42:55|2.7796
07:42:57|2.7796
07:42:58|2.7804
07:42:58|2.7797
07:42:59|2.7797
07:43:01|2.7797
07:43:02|2.7799
07:43:02|2.7799
07:43:04|2.7828
07:43:05|2.783
07:43:07|2.7829
07:43:08|2.7829
07:43:09|2.7826
07:43:10|2.7816
07:43:11|2.7816
07:43:12|2.7814
07:43:14|2.7806
07:43:15|2.7817
07:43:16|2.7822
07:43:18|2.7822
07:43:19|2.7822
07:43:19|2.7796
07:43:20|2.7796
07:43:22|2.7796
07:43:23|2.7826
07:43:23|2.7826
07:43:24|2.7827
07:43:27|2.783
07:43:27|2.7834
07:43:29|2.7822
07:43:31|2.7822
07:43:32|2.7822
07:43:33|2.7794
07:43:35|2.7775
07:43:35|2.776
07:43:36|2.7781
07:43:38|2.775
07:43:39|2.7721
07:43:40|2.7721
07:43:41|2.7721
07:43:42|2.771
07:43:43|2.7691
07:43:44|2.7691
07:43:45|2.77
07:43:46|2.7713
07:43:47|2.7698
07:43:49|2.7699
07:43:50|2.7699
07:43:51|2.7699
07:43:52|2.7699
07:43:53|2.763
07:43:54|2.7646
07:43:55|2.7661
07:43:56|2.7692
07:43:57|2.7719
07:43:58|2.7719
07:43:59|2.7719
07:44:00|2.7719
07:44:01|2.7705
07:44:02|2.7715
07:44:03|2.7715
07:44:04|2.7715
07:44:05|2.7715
07:44:06|2.7675
07:44:07|2.7676
07:44:08|2.7676
07:44:09|2.7676
07:44:10|2.7676
07:44:11|2.7668
07:44:12|2.7668
07:44:13|2.7669
07:44:14|2.7669
07:44:15|2.7665
07:44:16|2.7657
07:44:17|2.7657
07:44:18|2.7665
07:44:19|2.7676
07:44:20|2.7676
07:44:21|2.7676
07:44:22|2.7676
07:44:23|2.7676
07:44:24|2.7691
07:44:25|2.7682
07:44:26|2.7682
07:44:27|2.7728
07:44:28|2.7728
07:44:29|2.7728
07:44:30|2.7731
07:44:31|2.7731
07:44:32|2.772
07:44:33|2.772
07:44:34|2.772
07:44:35|2.772
07:44:36|2.772
07:44:37|2.7728
07:44:38|2.7754
07:44:39|2.7754
07:44:40|2.7754
07:44:41|2.7736
07:44:42|2.7721
07:44:43|2.7721
07:44:44|2.7721
07:44:45|2.7755
07:44:46|2.7755
07:44:47|2.7755
07:44:48|2.7694
07:44:49|2.7694
07:44:50|2.7733
07:44:51|2.7715
07:44:52|2.7715
07:44:53|2.7715
07:44:54|2.772
07:44:55|2.772
07:44:56|2.772
07:44:57|2.772
07:44:58|2.772
07:45:00|2.7713
07:45:01|2.7713
07:45:02|2.7713
07:45:03|2.7702
07:45:04|2.7735
07:45:05|2.776
07:45:07|2.7776
07:45:08|2.7826
07:45:09|2.7808
07:45:09|2.7796
07:45:11|2.785
07:45:11|2.785
07:45:12|2.7814
07:45:13|2.7817
07:45:15|2.7797
07:45:15|2.7799
07:45:16|2.7799
07:45:18|2.7799
07:45:19|2.7799
07:45:20|2.7799
07:45:21|2.7796
07:45:22|2.7796
07:45:22|2.78
07:45:24|2.7799
07:45:24|2.7799
07:45:25|2.7795
07:45:27|2.7795
07:45:28|2.7803
07:45:29|2.7821
07:45:30|2.7821
07:45:31|2.7821
07:45:31|2.7808
07:45:33|2.7807
07:45:33|2.78
07:45:34|2.7801
07:45:36|2.7794
07:45:36|2.7794
07:45:38|2.7798
07:45:39|2.7798
07:45:40|2.7798
07:45:41|2.7798
07:45:42|2.7798
07:45:42|2.7793
07:45:43|2.7779
07:45:44|2.7792
07:45:46|2.7787
07:45:47|2.7787
07:45:47|2.7769
07:45:49|2.7769
07:45:49|2.7737
07:45:51|2.7737
07:45:51|2.7737
07:45:53|2.7737
07:45:53|2.7737
07:45:55|2.7737
07:45:56|2.7737
07:45:57|2.76
07:45:57|2.7596
07:45:59|2.7602
07:46:00|2.76
07:46:02|2.7614
07:46:03|2.7606
07:46:03|2.7591
07:46:04|2.7611
07:46:07|2.7574
07:46:07|2.7597
07:46:09|2.7625
07:46:10|2.7621
07:46:11|2.7608
07:46:12|2.7555
07:46:13|2.7598
07:46:14|2.7578
07:46:15|2.7549
07:46:16|2.7569
07:46:17|2.756
07:46:18|2.7559
07:46:19|2.7506
07:46:20|2.7532
07:46:21|2.7531
07:46:22|2.7505
07:46:23|2.7534
07:46:24|2.7529
07:46:25|2.7533
07:46:26|2.7533
07:46:27|2.7547
07:46:28|2.7544
07:46:29|2.7544
07:46:30|2.7544
07:46:31|2.7544
07:46:32|2.7515
07:46:33|2.7515
07:46:34|2.7539
07:46:35|2.7547
07:46:36|2.7526
07:46:37|2.7528
07:46:38|2.75
07:46:39|2.7516
07:46:40|2.7516
07:46:41|2.7512
07:46:42|2.7549
07:46:43|2.7566
07:46:44|2.7561
07:46:45|2.7536
07:46:46|2.7536
07:46:47|2.7539
07:46:48|2.7547
07:46:49|2.7513
07:46:50|2.7551
07:46:51|2.7527
07:46:52|2.7546
07:46:53|2.7546
07:46:54|2.7553
07:46:55|2.7537
07:46:56|2.754
07:46:57|2.754
07:46:58|2.7561
07:46:59|2.7575
07:47:00|2.7575
07:47:01|2.7611
07:47:02|2.7603
07:47:03|2.7582
07:47:04|2.7582
07:47:05|2.7582
07:47:06|2.7582
07:47:07|2.7584
07:47:09|2.757
07:47:10|2.757
07:47:12|2.7591
07:47:13|2.7571
07:47:14|2.7571
07:47:15|2.7571
07:47:16|2.7571
07:47:18|2.7607
07:47:18|2.7603
07:47:19|2.7641
07:47:20|2.7641
07:47:21|2.7614
07:47:22|2.7614
07:47:23|2.7614
07:47:24|2.7607
07:47:26|2.7607
07:47:27|2.7615
07:47:27|2.7627
07:47:28|2.7627
07:47:29|2.7627
07:47:31|2.7627
07:47:31|2.7627
07:47:32|2.7627
07:47:34|2.7557
07:47:35|2.7564
07:47:36|2.7543
07:47:36|2.7537
07:47:38|2.7551
07:47:38|2.754
07:47:40|2.7566
07:47:40|2.7566
07:47:42|2.7524
07:47:42|2.7501
07:47:43|2.7482
07:47:44|2.7519
07:47:45|2.75
07:47:46|2.7529
07:47:48|2.7529
07:47:48|2.7529
07:47:49|2.7553
07:47:50|2.752
07:47:51|2.752
07:47:52|2.752
07:47:53|2.752
07:47:54|2.752
07:47:56|2.7523
07:47:56|2.751
07:47:57|2.7487
07:47:59|2.7487
07:47:59|2.7487
07:48:00|2.7487
07:48:01|2.7487
07:48:02|2.7527
07:48:04|2.7522
07:48:05|2.7521
07:48:05|2.7521
07:48:06|2.7521
07:48:08|2.7485
07:48:10|2.7499
07:48:11|2.7476
07:48:12|2.7476
07:48:13|2.7492
07:48:14|2.7492
07:48:15|2.7506
07:48:16|2.7506
07:48:17|2.7488
07:48:19|2.7527
07:48:20|2.7466
07:48:21|2.7479
07:48:22|2.7468
07:48:23|2.7468
07:48:24|2.7494
07:48:26|2.7468
07:48:27|2.7468
07:48:28|2.7468
07:48:29|2.7468
07:48:30|2.7461
07:48:32|2.7482
07:48:32|2.7483
07:48:33|2.7457
07:48:34|2.7457
07:48:35|2.7469
07:48:36|2.7451
07:48:37|2.7451
07:48:38|2.7451
07:48:39|2.75
07:48:40|2.7476
07:48:41|2.754
07:48:42|2.7519
07:48:43|2.7497
07:48:44|2.7497
07:48:46|2.7486
07:48:46|2.7479
07:48:47|2.7484
07:48:48|2.7484
07:48:49|2.7484
07:48:50|2.7484
07:48:51|2.75
07:48:52|2.75
07:48:53|2.75
07:48:54|2.7508
07:48:55|2.7507
07:48:56|2.7491
07:48:58|2.7498
07:48:58|2.7499
07:48:59|2.7505
07:49:00|2.7517
07:49:02|2.7517
07:49:03|2.7505
07:49:04|2.7505
07:49:05|2.7548
07:49:06|2.7508
07:49:07|2.7509
07:49:08|2.7509
07:49:10|2.7525
07:49:12|2.75
07:49:12|2.7511
07:49:15|2.7496
07:49:15|2.7497
07:49:16|2.751
07:49:17|2.7506
07:49:19|2.7495
07:49:20|2.7495
07:49:21|2.7502
07:49:23|2.7483
07:49:24|2.7483
07:49:25|2.7483
07:49:26|2.7483
07:49:27|2.7488
07:49:27|2.7479
07:49:28|2.7464
07:49:30|2.7461
07:49:31|2.7461
07:49:31|2.7461
07:49:33|2.7487
07:49:34|2.7487
07:49:35|2.7497
07:49:36|2.7497
07:49:37|2.7497
07:49:38|2.7509
07:49:39|2.7511
07:49:40|2.7515
07:49:40|2.7533
07:49:42|2.7519
07:49:42|2.7551
07:49:44|2.7539
07:49:45|2.7539
07:49:46|2.7539
07:49:47|2.7545
07:49:48|2.755
07:49:49|2.7547
07:49:50|2.7542
07:49:50|2.7542
07:49:51|2.7527
07:49:52|2.7527
07:49:53|2.7527
07:49:54|2.7527
07:49:56|2.7527
07:49:56|2.755
07:49:57|2.7553
07:49:58|2.7553
07:50:00|2.7553
07:50:01|2.7553
07:50:02|2.7573
07:50:04|2.7578
07:50:04|2.76
07:50:05|2.7596
07:50:06|2.7616
07:50:07|2.7616
07:50:08|2.7585
07:50:10|2.7582
07:50:12|2.7595
07:50:12|2.7595
07:50:14|2.7579
07:50:15|2.7589
07:50:16|2.7568
07:50:18|2.7576
07:50:19|2.7563
07:50:19|2.7555
07:50:22|2.7527
07:50:22|2.7527
07:50:24|2.7529
07:50:24|2.7529
07:50:25|2.7542
07:50:26|2.7543
07:50:27|2.7543
07:50:28|2.7557
07:50:29|2.7564
07:50:30|2.7564
07:50:32|2.7574
07:50:32|2.7593
07:50:33|2.7593
07:50:34|2.7544
07:50:35|2.7527
07:50:36|2.753
07:50:38|2.753
07:50:38|2.7541
07:50:39|2.755
07:50:40|2.7562
07:50:42|2.7554
07:50:42|2.7556
07:50:44|2.754
07:50:44|2.754
07:50:45|2.754
07:50:47|2.7551
07:50:47|2.7554
07:50:48|2.7554
07:50:49|2.7554
07:50:50|2.7554
07:50:51|2.7554
07:50:52|2.7541
07:50:53|2.7541
07:50:54|2.7541
07:50:55|2.7541
07:50:56|2.7541
07:50:58|2.7571
07:50:58|2.7571
07:50:59|2.755
07:51:00|2.755
07:51:01|2.7554
07:51:02|2.7554
07:51:03|2.7535
07:51:04|2.7528
07:51:05|2.7506
07:51:06|2.7521
07:51:07|2.7521
07:51:08|2.7472
07:51:09|2.7508
07:51:10|2.7508
07:51:13|2.7515
07:51:13|2.7532
07:51:15|2.7511
07:51:16|2.7523
07:51:17|2.7508
07:51:18|2.7508
07:51:19|2.7493
07:51:20|2.7479
07:51:22|2.748
07:51:22|2.7482
07:51:24|2.7483
07:51:24|2.7483
07:51:26|2.7489
07:51:27|2.7489
07:51:28|2.7489
07:51:28|2.7489
07:51:30|2.748
07:51:30|2.7482
07:51:33|2.7462
07:51:33|2.7496
07:51:35|2.7469
07:51:35|2.7469
07:51:37|2.7469
07:51:37|2.7431
07:51:38|2.7481
07:51:39|2.7484
07:51:41|2.7488
07:51:41|2.7488
07:51:42|2.7488
07:51:43|2.7488
07:51:45|2.7468
07:51:46|2.747
07:51:47|2.747
07:51:48|2.7462
07:51:49|2.7462
07:51:50|2.7455
07:51:51|2.7456
07:51:52|2.7458
07:51:53|2.7445
07:51:54|2.747
07:51:55|2.7458
07:51:57|2.7457
07:51:58|2.747
07:51:59|2.7458
07:52:00|2.7458
07:52:01|2.7458
07:52:02|2.7458
07:52:03|2.7458
07:52:04|2.7458
07:52:05|2.7458
07:52:06|2.748
07:52:07|2.7494
07:52:08|2.7502
07:52:09|2.7502
07:52:10|2.7496
07:52:11|2.7433
07:52:13|2.7398
07:52:14|2.7346
07:52:16|2.7407
07:52:17|2.7374
07:52:17|2.7379
07:52:19|2.7402
07:52:20|2.7394
07:52:21|2.7396
07:52:23|2.7389
07:52:24|2.7389
07:52:25|2.7389
07:52:26|2.7359
07:52:27|2.7368
07:52:28|2.7298
07:52:30|2.73
07:52:31|2.7299
07:52:31|2.7295
07:52:32|2.7286
07:52:34|2.7296
07:52:34|2.73
07:52:35|2.728
07:52:36|2.73
07:52:37|2.73
07:52:38|2.7366
07:52:40|2.7319
07:52:41|2.7338
07:52:42|2.7338
07:52:42|2.7317
07:52:44|2.7354
07:52:44|2.7334
07:52:46|2.7331
07:52:47|2.7336
07:52:47|2.7339
07:52:48|2.7324
07:52:50|2.7323
07:52:52|2.7344
07:52:52|2.7314
07:52:53|2.732
07:52:54|2.7318
07:52:55|2.7299
07:52:56|2.7318
07:52:57|2.7318
07:52:58|2.7318
07:52:59|2.7321
07:53:00|2.7321
07:53:01|2.7314
07:53:04|2.73
07:53:05|2.7291
07:53:06|2.7324
07:53:08|2.7324
07:53:08|2.7304
07:53:10|2.735
07:53:11|2.7373
07:53:12|2.7374
07:53:14|2.7374
07:53:16|2.7343
07:53:16|2.7351
07:53:17|2.7336
07:53:18|2.7349
07:53:20|2.7362
07:53:21|2.7387
07:53:22|2.7384
07:53:23|2.7386
07:53:24|2.7386
07:53:25|2.7382
07:53:26|2.738
07:53:27|2.7358
07:53:28|2.7361
07:53:29|2.735
07:53:30|2.7329
07:53:31|2.7337
07:53:32|2.7337
07:53:33|2.7328
07:53:34|2.7339
07:53:35|2.734
07:53:36|2.734
07:53:37|2.7339
07:53:38|2.7339
07:53:39|2.7339
07:53:40|2.7339
07:53:41|2.7351
07:53:42|2.7345
07:53:43|2.7364
07:53:44|2.735
07:53:45|2.7344
07:53:46|2.7344
07:53:47|2.7327
07:53:48|2.7327
07:53:49|2.7327
07:53:50|2.7318
07:53:51|2.7318
07:53:52|2.72
07:53:53|2.7248
07:53:54|2.725
07:53:55|2.7255
07:53:56|2.7257
07:53:57|2.723
07:53:58|2.723
07:53:59|2.7266
07:54:00|2.7275
07:54:02|2.7203
07:54:03|2.7204
07:54:04|2.7223
07:54:05|2.7215
07:54:06|2.7231
07:54:07|2.7207
07:54:08|2.7211
07:54:09|2.7214
07:54:11|2.7197
07:54:12|2.72
07:54:13|2.72
07:54:14|2.7189
07:54:16|2.7212
07:54:17|2.717
07:54:17|2.7175
07:54:20|2.7198
07:54:21|2.7198
07:54:21|2.7192
07:54:23|2.7184
07:54:24|2.7211
07:54:25|2.7199
07:54:26|2.7183
07:54:27|2.7195
07:54:28|2.717
07:54:29|2.7157
07:54:30|2.7143
07:54:31|2.7145
07:54:32|2.7189
07:54:33|2.7162
07:54:34|2.713
07:54:35|2.7154
07:54:36|2.717
07:54:37|2.7163
07:54:38|2.7131
07:54:39|2.7141
07:54:40|2.7127
07:54:41|2.7162
07:54:42|2.7152
07:54:43|2.7155
07:54:44|2.718
07:54:45|2.7152
07:54:46|2.7143
07:54:47|2.7136
07:54:48|2.7167
07:54:49|2.7161
07:54:50|2.7172
07:54:51|2.7203
07:54:52|2.7209
07:54:53|2.7209
07:54:54|2.7211
07:54:55|2.7211
07:54:56|2.7219
07:54:57|2.7219
07:54:58|2.7228
07:54:59|2.7206
07:55:00|2.7205
07:55:01|2.7206
07:55:02|2.7195
07:55:03|2.7224
07:55:04|2.72
07:55:05|2.721
07:55:06|2.7211
07:55:07|2.7211
07:55:09|2.7222
07:55:10|2.7248
07:55:11|2.7223
07:55:12|2.7223
07:55:13|2.7256
07:55:14|2.7245
07:55:15|2.7232
07:55:16|2.7226
07:55:18|2.724
07:55:18|2.7244
07:55:19|2.7244
07:55:21|2.7244
07:55:23|2.7247
07:55:23|2.7247
07:55:24|2.7247
07:55:25|2.7247
07:55:27|2.7246
07:55:28|2.7232
07:55:28|2.7243
07:55:29|2.7237
07:55:30|2.7246
07:55:31|2.7246
07:55:33|2.7216
07:55:34|2.7205
07:55:35|2.7157
07:55:35|2.7185
07:55:36|2.7186
07:55:37|2.7186
07:55:38|2.717
07:55:39|2.7161
07:55:40|2.7147
07:55:41|2.7162
07:55:42|2.7163
07:55:43|2.7163
07:55:44|2.7163
07:55:45|2.7188
07:55:46|2.7173
07:55:48|2.7168
07:55:48|2.7166
07:55:49|2.7157
07:55:50|2.7157
07:55:52|2.7133
07:55:53|2.7141
07:55:53|2.7144
07:55:54|2.716
07:55:55|2.7164
07:55:57|2.7169
07:55:57|2.7171
07:55:59|2.7171
07:55:59|2.7171
07:56:02|2.716
07:56:02|2.7145
07:56:03|2.7145
07:56:04|2.7144
07:56:05|2.7163
07:56:06|2.7163
07:56:07|2.7168
07:56:08|2.7163
07:56:09|2.7158
07:56:10|2.7158
07:56:11|2.7151
07:56:12|2.7149
07:56:14|2.7149
07:56:14|2.7161
07:56:16|2.7156
07:56:17|2.7153
07:56:18|2.7138
07:56:20|2.7142
07:56:21|2.7142
07:56:22|2.7142
07:56:24|2.7142
07:56:26|2.7142
07:56:26|2.7169
07:56:27|2.7144
07:56:28|2.7144
07:56:29|2.716
07:56:30|2.7159
07:56:31|2.7158
07:56:33|2.7159
07:56:33|2.7167
07:56:34|2.7155
07:56:35|2.7167
07:56:36|2.7186
07:56:37|2.7165
07:56:38|2.7165
07:56:39|2.7186
07:56:40|2.7185
07:56:41|2.7185
07:56:42|2.7176
07:56:43|2.7177
07:56:44|2.7168
07:56:45|2.7169
07:56:46|2.7165
07:56:48|2.7169
07:56:49|2.717
07:56:50|2.715
07:56:51|2.715
07:56:52|2.7168
07:56:53|2.7168
07:56:54|2.7147
07:56:55|2.7153
07:56:56|2.7169
07:56:58|2.7147
07:56:58|2.7162
07:56:59|2.7138
07:57:00|2.7151
07:57:01|2.7146
07:57:02|2.7146
07:57:03|2.7155
07:57:04|2.7146
07:57:05|2.7155
07:57:06|2.7155
07:57:07|2.7155
07:57:08|2.7155
07:57:09|2.7155
07:57:11|2.7165
07:57:12|2.716
07:57:13|2.7157
07:57:13|2.7156
07:57:15|2.716
07:57:17|2.7135
07:57:18|2.7141
07:57:20|2.7185
07:57:21|2.7185
07:57:22|2.7172
07:57:23|2.7164
07:57:24|2.7146
07:57:24|2.7143
07:57:25|2.7143
07:57:26|2.7143
07:57:27|2.7143
07:57:29|2.7143
07:57:30|2.7128
07:57:30|2.7122
07:57:31|2.7128
07:57:32|2.7113
07:57:33|2.71
07:57:35|2.7103
07:57:36|2.7103
07:57:36|2.7123
07:57:39|2.7152
07:57:39|2.711
07:57:40|2.7092
07:57:41|2.7092
07:57:42|2.7119
07:57:44|2.7119
07:57:44|2.7094
07:57:45|2.7097
07:57:46|2.7097
07:57:47|2.7091
07:57:48|2.7077
07:57:49|2.71
07:57:50|2.7088
07:57:51|2.7095
07:57:52|2.7091
07:57:53|2.71
07:57:54|2.7107
07:57:55|2.7107
07:57:56|2.7122
07:57:57|2.7117
07:57:58|2.7117
07:57:59|2.7104
07:58:00|2.7109
07:58:01|2.7115
07:58:02|2.71
07:58:03|2.7108
07:58:04|2.7117
07:58:05|2.7115
07:58:06|2.7117
07:58:07|2.7116
07:58:09|2.7116
07:58:09|2.7117
07:58:10|2.7116
07:58:11|2.7129
07:58:12|2.7089
07:58:13|2.7083
07:58:14|2.71
07:58:15|2.7087
07:58:16|2.7077
07:58:17|2.7077
07:58:19|2.7089
07:58:21|2.7094
07:58:21|2.7094
07:58:23|2.7099
07:58:24|2.7088
07:58:25|2.7088
07:58:26|2.7088
07:58:27|2.7132
07:58:28|2.7127
07:58:29|2.7115
07:58:30|2.7124
07:58:31|2.7121
07:58:32|2.7102
07:58:33|2.7122
07:58:35|2.7134
07:58:35|2.7152
07:58:36|2.7151
07:58:37|2.7161
07:58:38|2.7159
07:58:39|2.7101
07:58:40|2.7085
07:58:41|2.7057
07:58:42|2.7072
07:58:43|2.7069
07:58:44|2.7024
07:58:45|2.7036
07:58:46|2.703
07:58:47|2.7028
07:58:48|2.7001
07:58:49|2.7007
07:58:50|2.7009
07:58:51|2.7002
07:58:52|2.7011
07:58:53|2.7028
07:58:54|2.7024
07:58:55|2.7024
07:58:56|2.7016
07:58:57|2.7
07:58:58|2.7019
07:58:59|2.7027
07:59:00|2.7033
07:59:01|2.7022
07:59:02|2.7044
07:59:04|2.7053
07:59:04|2.7003
07:59:05|2.701
07:59:06|2.7004
07:59:07|2.6991
07:59:09|2.6981
07:59:10|2.6968
07:59:11|2.697
07:59:12|2.6946
07:59:13|2.6983
07:59:14|2.695
07:59:15|2.6978
07:59:16|2.6969
07:59:18|2.6986
07:59:19|2.6999
07:59:20|2.6979
07:59:21|2.6979
07:59:22|2.7026
07:59:22|2.7049
07:59:25|2.7054
07:59:27|2.7054
07:59:27|2.7017
07:59:28|2.7017
07:59:29|2.7048
07:59:30|2.7027
07:59:31|2.7035
07:59:32|2.7027
07:59:33|2.7041
07:59:34|2.7041
07:59:35|2.703
07:59:37|2.7037
07:59:37|2.7014
07:59:38|2.7034
07:59:40|2.7021
07:59:40|2.7021
07:59:41|2.7042
07:59:42|2.7028
07:59:43|2.7042
07:59:44|2.7042
07:59:45|2.7024
07:59:46|2.7041
07:59:47|2.7044
07:59:48|2.7026
07:59:49|2.7022
07:59:50|2.7031
07:59:51|2.7026
07:59:52|2.7037
07:59:53|2.702
07:59:54|2.7009
07:59:55|2.7004
07:59:56|2.6981
07:59:57|2.6994
07:59:58|2.7005
07:59:59|2.6994
08:00:00|2.6994
08:00:01|2.6994
08:00:03|2.6994
08:00:04|2.6973
08:00:05|2.6986
08:00:06|2.6965
08:00:07|2.6986
08:00:08|2.6989
08:00:10|2.6986
08:00:11|2.6986
08:00:12|2.6969
08:00:12|2.6969
08:00:14|2.6969
08:00:15|2.6987
08:00:16|2.6988
08:00:16|2.6981
08:00:18|2.6976
08:00:18|2.698
08:00:20|2.7008
08:00:21|2.7008
08:00:22|2.7017
08:00:23|2.7041
08:00:24|2.7083
08:00:25|2.7132
08:00:26|2.7136
08:00:27|2.7147
08:00:28|2.7153
08:00:29|2.7128
08:00:30|2.7101
08:00:31|2.7107
08:00:32|2.712
08:00:33|2.709
08:00:34|2.7058
08:00:35|2.706
08:00:36|2.7075
08:00:37|2.7065
08:00:38|2.709
08:00:39|2.7124
08:00:40|2.7138
08:00:41|2.7138
08:00:42|2.7118
08:00:43|2.713
08:00:44|2.7099
08:00:45|2.7105
08:00:46|2.7107
08:00:47|2.7135
08:00:48|2.7132
08:00:49|2.7136
08:00:50|2.7116
08:00:51|2.71
08:00:52|2.71
08:00:53|2.7112
08:00:54|2.7113
08:00:55|2.7126
08:00:56|2.7127
08:00:57|2.7116
08:00:58|2.7116
08:00:59|2.7126
08:01:00|2.7126
08:01:01|2.7139
08:01:02|2.7145
08:01:03|2.7152
08:01:04|2.7197
08:01:06|2.7177
08:01:06|2.7193
08:01:08|2.7201
08:01:08|2.7193
08:01:09|2.7205
08:01:10|2.721
08:01:11|2.7206
08:01:12|2.7196
08:01:13|2.6986
08:01:14|2.7011
08:01:15|2.7008
08:01:16|2.7025
08:01:17|2.7056
08:01:18|2.7069
08:01:20|2.7057
08:01:22|2.7077
08:01:22|2.7007
08:01:23|2.7
08:01:25|2.701
08:01:25|2.701
08:01:26|2.6999
08:01:27|2.7
08:01:28|2.6983
08:01:29|2.7014
08:01:30|2.7018
08:01:31|2.7006
08:01:32|2.7005
08:01:33|2.6983
08:01:34|2.6983
08:01:35|2.7007
08:01:37|2.7007
08:01:37|2.6993
08:01:38|2.6972
08:01:39|2.6992
08:01:40|2.6974
08:01:41|2.6973
08:01:42|2.6925
08:01:43|2.6912
08:01:44|2.6913
08:01:45|2.6921
08:01:46|2.7004
08:01:48|2.6946
08:01:48|2.6922
08:01:49|2.6982
08:01:50|2.6993
08:01:51|2.6988
08:01:52|2.6955
08:01:54|2.695
08:01:55|2.6946
08:01:56|2.6943
08:01:57|2.6882
08:01:58|2.6938
08:01:59|2.6885
08:02:00|2.691
08:02:01|2.6947
08:02:02|2.695
08:02:03|2.6958
08:02:04|2.6923
08:02:05|2.6923
08:02:06|2.6945
08:02:07|2.6945
08:02:09|2.6918
08:02:10|2.6884
08:02:11|2.6904
08:02:12|2.688
08:02:12|2.6907
08:02:14|2.688
08:02:15|2.6875
08:02:15|2.6908
08:02:17|2.6865
08:02:18|2.6886
08:02:19|2.687
08:02:19|2.6878
08:02:21|2.6901
08:02:22|2.6958
08:02:24|2.6931
08:02:25|2.6957
08:02:26|2.6904
08:02:27|2.6938
08:02:27|2.6938
08:02:29|2.6941
08:02:29|2.6971
08:02:32|2.6982
08:02:32|2.6974
08:02:33|2.6974
08:02:34|2.6962
08:02:36|2.6962
08:02:36|2.6971
08:02:37|2.6965
08:02:38|2.6953
08:02:39|2.6953
08:02:40|2.6945
08:02:41|2.6981
08:02:42|2.6958
08:02:43|2.6985
08:02:44|2.6928
08:02:46|2.6931
08:02:46|2.6931
08:02:47|2.6954
08:02:48|2.6932
08:02:49|2.694
08:02:50|2.694
08:02:51|2.694
08:02:52|2.6924
08:02:53|2.6941
08:02:54|2.6939
08:02:55|2.6945
08:02:56|2.6955
08:02:57|2.6977
08:02:58|2.6977
08:02:59|2.6957
08:03:00|2.6966
08:03:01|2.6924
08:03:02|2.6944
08:03:03|2.6947
08:03:04|2.6968
08:03:05|2.7
08:03:06|2.7025
08:03:07|2.7022
08:03:08|2.7028
08:03:09|2.7028
08:03:10|2.7017
08:03:12|2.7014
08:03:13|2.7027
08:03:14|2.7036
08:03:15|2.7044
08:03:16|2.7044
08:03:17|2.7055
08:03:19|2.7035
08:03:20|2.7044
08:03:21|2.7044
08:03:23|2.7044
08:03:24|2.7033
08:03:26|2.7039
08:03:27|2.7041
08:03:28|2.7042
08:03:30|2.7042
08:03:30|2.7021
08:03:31|2.7027
08:03:32|2.704
08:03:33|2.7033
08:03:34|2.7039
08:03:35|2.7039
08:03:37|2.704
08:03:37|2.7034
08:03:38|2.7047
08:03:39|2.7033
08:03:40|2.7027
08:03:41|2.7054
08:03:42|2.7062
08:03:43|2.705
08:03:44|2.7085
08:03:45|2.7092
08:03:46|2.71
08:03:48|2.7074
08:03:48|2.7077
08:03:49|2.7086
08:03:50|2.71
08:03:51|2.7093
08:03:52|2.7071
08:03:53|2.7071
08:03:54|2.7063
08:03:55|2.7037
08:03:56|2.7034
08:03:57|2.7013
08:03:58|2.701
08:03:59|2.7008
08:04:00|2.7035
08:04:01|2.7035
08:04:02|2.7035
08:04:03|2.7027
08:04:05|2.7019
08:04:06|2.7014
08:04:07|2.7002
08:04:08|2.7002
08:04:09|2.7021
08:04:10|2.7009
08:04:11|2.7045
08:04:12|2.7026
08:04:13|2.7076
08:04:14|2.7072
08:04:15|2.7082
08:04:16|2.7076
08:04:17|2.7084
08:04:18|2.707
08:04:19|2.7075
08:04:20|2.7044
08:04:21|2.7061
08:04:22|2.7082
08:04:23|2.7064
08:04:24|2.7035
08:04:25|2.7041
08:04:26|2.7075
08:04:27|2.7053
08:04:28|2.7059
08:04:29|2.7059
08:04:30|2.7059
08:04:32|2.712
08:04:33|2.71
08:04:34|2.7093
08:04:35|2.7085
08:04:35|2.7079
08:04:37|2.71
08:04:38|2.7106
08:04:38|2.7106
08:04:40|2.7089
08:04:40|2.7051
08:04:42|2.7049
08:04:44|2.707
08:04:45|2.7053
08:04:46|2.7053
08:04:47|2.7053
08:04:48|2.7053
08:04:49|2.706
08:04:50|2.707
08:04:51|2.7058
08:04:52|2.7057
08:04:53|2.7057
08:04:54|2.7057
08:04:55|2.706
08:04:56|2.705
08:04:57|2.7071
08:04:58|2.7071
08:04:59|2.7059
08:05:00|2.704
08:05:01|2.704
08:05:02|2.7052
08:05:03|2.7052
08:05:04|2.7092
08:05:05|2.7075
08:05:06|2.7069
08:05:07|2.707
08:05:08|2.7068
08:05:09|2.7068
08:05:10|2.7085
08:05:11|2.7064
08:05:12|2.7064
08:05:13|2.707
08:05:14|2.707
08:05:15|2.7067
08:05:16|2.7067
08:05:17|2.707
08:05:18|2.707
08:05:19|2.707
08:05:21|2.7084
08:05:23|2.7071
08:05:24|2.7115
08:05:25|2.7151
08:05:27|2.7175
08:05:28|2.7143
08:05:29|2.7153
08:05:30|2.7131
08:05:31|2.7144
08:05:32|2.7134
08:05:32|2.7141
08:05:34|2.7092
08:05:35|2.7118
08:05:36|2.7132
08:05:37|2.7132
08:05:38|2.7113
08:05:39|2.7125
08:05:40|2.7125
08:05:41|2.7109
08:05:42|2.7132
08:05:43|2.7132
08:05:44|2.7132
08:05:44|2.7123
08:05:46|2.7123
08:05:46|2.7132
08:05:47|2.7144
08:05:49|2.7138
08:05:50|2.7124
08:05:51|2.7118
08:05:51|2.7127
08:05:53|2.7092
08:05:53|2.7092
08:05:55|2.7119
08:05:56|2.7087
08:05:57|2.7087
08:05:57|2.7091
08:05:59|2.7091
08:05:59|2.7091
08:06:00|2.7091
08:06:01|2.7091
08:06:02|2.7091
08:06:03|2.7125
08:06:04|2.7111
08:06:06|2.7134
08:06:07|2.7138
08:06:07|2.7138
08:06:08|2.7135
08:06:09|2.7138
08:06:10|2.7138
08:06:12|2.7148
08:06:13|2.7124
08:06:13|2.7135
08:06:16|2.7135
08:06:16|2.7118
08:06:17|2.7117
08:06:19|2.712
08:06:19|2.7126
08:06:20|2.7126
08:06:21|2.7119
08:06:22|2.7119
08:06:24|2.7107
08:06:25|2.7107
08:06:26|2.7111
08:06:27|2.7113
08:06:28|2.708
08:06:29|2.708
08:06:30|2.7107
08:06:31|2.7108
08:06:32|2.7087
08:06:33|2.7087
08:06:34|2.7109
08:06:35|2.7092
08:06:36|2.708
08:06:37|2.708
08:06:38|2.708
08:06:39|2.7086
08:06:40|2.7073
08:06:41|2.7041
08:06:42|2.706
08:06:43|2.704
08:06:44|2.704
08:06:45|2.7023
08:06:46|2.702
08:06:47|2.7041
08:06:48|2.7046
08:06:49|2.705
08:06:50|2.7082
08:06:51|2.7086
08:06:52|2.7049
08:06:53|2.707
08:06:54|2.707
08:06:55|2.707
08:06:56|2.7083
08:06:57|2.7083
08:06:58|2.7085
08:06:59|2.7072
08:07:00|2.7061
08:07:01|2.7061
08:07:02|2.7077
08:07:03|2.7085
08:07:04|2.7086
08:07:05|2.7087
08:07:07|2.711
08:07:07|2.711
08:07:09|2.7132
08:07:10|2.7132
08:07:11|2.7143
08:07:11|2.7152
08:07:13|2.7164
08:07:14|2.7164
08:07:14|2.7161
08:07:15|2.7133
08:07:17|2.7133
08:07:17|2.7114
08:07:18|2.7114
08:07:19|2.7119
08:07:20|2.7119
08:07:21|2.7119
08:07:22|2.7119
08:07:24|2.7119
08:07:24|2.7148
08:07:25|2.7148
08:07:28|2.7119
08:07:28|2.7147
08:07:29|2.7144
08:07:31|2.7141
08:07:32|2.7134
08:07:33|2.7141
08:07:34|2.7137
08:07:35|2.7137
08:07:36|2.714
08:07:37|2.7141
08:07:38|2.7131
08:07:39|2.7141
08:07:40|2.7141
08:07:41|2.714
08:07:42|2.7153
08:07:43|2.719
08:07:44|2.7141
08:07:45|2.7163
08:07:47|2.7169
08:07:47|2.7174
08:07:48|2.7198
08:07:49|2.7198
08:07:50|2.7162
08:07:51|2.7162
08:07:52|2.7151
08:07:53|2.72
08:07:54|2.72
08:07:55|2.7159
08:07:57|2.7172
08:07:57|2.7172
08:07:58|2.72
08:07:59|2.7198
08:08:00|2.72
08:08:01|2.72
08:08:02|2.7205
08:08:03|2.72
08:08:05|2.7201
08:08:05|2.7229
08:08:06|2.7231
08:08:07|2.7229
08:08:08|2.7199
08:08:09|2.7191
08:08:10|2.7179
08:08:11|2.7179
08:08:12|2.7183
08:08:13|2.719
08:08:14|2.719
08:08:15|2.7185
08:08:16|2.7184
08:08:17|2.7154
08:08:18|2.7154
08:08:19|2.7148
08:08:21|2.7148
08:08:21|2.7135
08:08:23|2.7124
08:08:24|2.711
08:08:25|2.7133
08:08:26|2.7118
08:08:27|2.7126
08:08:28|2.7113
08:08:30|2.7075
08:08:31|2.71
08:08:32|2.71
08:08:34|2.7133
08:08:35|2.7154
08:08:36|2.7146
08:08:37|2.7142
08:08:38|2.712
08:08:39|2.712
08:08:40|2.7134
08:08:41|2.7157
08:08:42|2.7155
08:08:43|2.7161
08:08:44|2.7161
08:08:45|2.7175
08:08:46|2.7158
08:08:47|2.7158
08:08:48|2.7158
08:08:49|2.7172
08:08:50|2.7183
08:08:51|2.7197
08:08:52|2.7197
08:08:53|2.7168
08:08:54|2.7168
08:08:55|2.7177
08:08:56|2.7175
08:08:57|2.7175
08:08:58|2.7217
08:08:59|2.7173
08:09:00|2.7201
08:09:01|2.7199
08:09:02|2.7209
08:09:03|2.7209
08:09:04|2.7209
08:09:05|2.7212
08:09:06|2.7182
08:09:07|2.7147
08:09:08|2.7168
08:09:09|2.7168
08:09:10|2.7141
08:09:12|2.714
08:09:13|2.717
08:09:14|2.7171
08:09:15|2.7196
08:09:15|2.7198
08:09:17|2.7207
08:09:18|2.7207
08:09:19|2.7198
08:09:19|2.7229
08:09:21|2.7186
08:09:22|2.7196
08:09:23|2.7175
08:09:24|2.7175
08:09:25|2.7177
08:09:26|2.7177
08:09:27|2.7197
08:09:28|2.7197
08:09:30|2.7169
08:09:31|2.7175
08:09:33|2.7146
08:09:34|2.715
08:09:34|2.715
08:09:35|2.713
08:09:36|2.7145
08:09:37|2.7145
08:09:39|2.7127
08:09:39|2.7136
08:09:40|2.7135
08:09:42|2.713
08:09:42|2.713
08:09:43|2.7091
08:09:44|2.7091
08:09:45|2.7091
08:09:46|2.7148
08:09:47|2.7148
08:09:48|2.7148
08:09:49|2.7119
08:09:50|2.7137
08:09:51|2.7137
08:09:52|2.7137
08:09:53|2.7137
08:09:55|2.7148
08:09:55|2.7148
08:09:56|2.714
08:09:57|2.7135
08:09:58|2.7135
08:09:59|2.7135
08:10:00|2.717
08:10:02|2.7178
08:10:03|2.7178
08:10:05|2.7185
08:10:06|2.7179
08:10:07|2.7179
08:10:08|2.7215
08:10:09|2.7215
08:10:10|2.7184
08:10:11|2.7141
08:10:12|2.7141
08:10:13|2.7137
08:10:14|2.7137
08:10:15|2.7137
08:10:16|2.7137
08:10:17|2.7147
08:10:18|2.714
08:10:19|2.7121
08:10:20|2.7121
08:10:21|2.7101
08:10:22|2.7111
08:10:23|2.7117
08:10:24|2.7113
08:10:25|2.7113
08:10:26|2.7113
08:10:27|2.7113
08:10:28|2.71
08:10:29|2.7108
08:10:30|2.7104
08:10:31|2.709
08:10:32|2.709
08:10:33|2.7104
08:10:34|2.7104
08:10:35|2.7154
08:10:36|2.7145
08:10:37|2.7166
08:10:39|2.7167
08:10:40|2.7167
08:10:41|2.7167
08:10:42|2.7167
08:10:43|2.7166
08:10:45|2.7164
08:10:46|2.7138
08:10:48|2.7138
08:10:48|2.7138
08:10:49|2.7105
08:10:50|2.71
08:10:51|2.7097
08:10:52|2.7073
08:10:53|2.7073
08:10:54|2.7073
08:10:55|2.7073
08:10:56|2.7074
08:10:57|2.7074
08:10:58|2.7068
08:10:59|2.7068
08:11:00|2.7068
08:11:01|2.7068
08:11:02|2.7068
08:11:03|2.7068
08:11:04|2.707
08:11:05|2.7044
08:11:06|2.7035
08:11:07|2.7049
08:11:08|2.7049
08:11:09|2.7048
08:11:10|2.7048
08:11:11|2.7048
08:11:12|2.7048
08:11:13|2.7048
08:11:14|2.7068
08:11:15|2.7068
08:11:16|2.7076
08:11:17|2.7096
08:11:18|2.7129
08:11:19|2.7104
08:11:20|2.7121
08:11:21|2.7121
08:11:22|2.7121
08:11:23|2.7122
08:11:24|2.7129
08:11:25|2.713
08:11:26|2.713
08:11:27|2.7113
08:11:28|2.7113
08:11:29|2.7113
08:11:30|2.7126
08:11:32|2.7103
08:11:32|2.7096
08:11:34|2.708
08:11:34|2.7092
08:11:36|2.7092
08:11:37|2.7084
08:11:38|2.71
08:11:39|2.709
08:11:40|2.709
08:11:41|2.7086
08:11:42|2.7077
08:11:43|2.7077
08:11:44|2.7088
08:11:45|2.708
08:11:46|2.7118
08:11:47|2.7118
08:11:48|2.7118
08:11:49|2.7118
08:11:50|2.7111
08:11:51|2.7111
08:11:52|2.7111
08:11:53|2.7111
08:11:54|2.7111
08:11:55|2.7111
08:11:56|2.7111
08:11:57|2.7111
08:11:58|2.7111
08:11:59|2.7094
08:12:01|2.7107
08:12:02|2.7107
08:12:03|2.7128
08:12:04|2.7068
08:12:05|2.7076
08:12:06|2.7078
08:12:07|2.7078
08:12:08|2.7099
08:12:09|2.7111
08:12:10|2.7133
08:12:12|2.7146
08:12:12|2.7146
08:12:13|2.7137
08:12:14|2.7137
08:12:15|2.7137
08:12:16|2.7137
08:12:17|2.7136
08:12:19|2.7137
08:12:20|2.7135
08:12:21|2.7167
08:12:22|2.7167
08:12:23|2.7167
08:12:24|2.7165
08:12:25|2.717
08:12:26|2.7185
08:12:27|2.719
08:12:28|2.7178
08:12:29|2.7164
08:12:30|2.7147
08:12:31|2.7118
08:12:33|2.7121
08:12:33|2.7122
08:12:36|2.7147
08:12:37|2.7132
08:12:37|2.7132
08:12:38|2.7132
08:12:40|2.7132
08:12:40|2.7131
08:12:41|2.7131
08:12:42|2.7126
08:12:43|2.7126
08:12:45|2.7132
08:12:46|2.7132
08:12:46|2.7105
08:12:47|2.7105
08:12:49|2.7105
08:12:49|2.7105
08:12:50|2.7101
08:12:52|2.71
08:12:53|2.71
08:12:53|2.71
08:12:54|2.7154
08:12:55|2.716
08:12:56|2.7177
08:12:57|2.7152
08:12:59|2.7154
08:12:59|2.7154
08:13:01|2.7189
08:13:01|2.7195
08:13:02|2.7147
08:13:03|2.7147
08:13:05|2.7147
08:13:06|2.7147
08:13:06|2.711
08:13:08|2.7114
08:13:09|2.7114
08:13:09|2.7112
08:13:10|2.7114
08:13:11|2.7113
08:13:12|2.7112
08:13:13|2.711
08:13:14|2.711
08:13:15|2.711
08:13:16|2.7096
08:13:17|2.7096
08:13:19|2.71
08:13:20|2.7097
08:13:20|2.7068
08:13:22|2.7077
08:13:23|2.7097
08:13:23|2.71
08:13:24|2.7114
08:13:25|2.7057
08:13:27|2.7057
08:13:27|2.7057
08:13:28|2.7059
08:13:29|2.7041
08:13:30|2.7041
08:13:31|2.7035
08:13:32|2.7024
08:13:35|2.699
08:13:35|2.6983
08:13:36|2.6969
08:13:37|2.6969
08:13:38|2.6984
08:13:40|2.6965
08:13:41|2.6944
08:13:42|2.6953
08:13:43|2.6955
08:13:44|2.6975
08:13:45|2.691
08:13:46|2.6921
08:13:47|2.6933
08:13:48|2.6949
08:13:49|2.6928
08:13:50|2.6928
08:13:51|2.6925
08:13:52|2.6922
08:13:53|2.6908
08:13:54|2.694
08:13:55|2.695
08:13:56|2.695
08:13:57|2.6955
08:13:58|2.6933
08:13:59|2.6917
08:14:00|2.6932
08:14:01|2.6912
08:14:03|2.6933
08:14:05|2.6933
08:14:05|2.6932
08:14:06|2.6932
08:14:07|2.6933
08:14:10|2.6911
08:14:10|2.696
08:14:11|2.6939
08:14:12|2.6924
08:14:13|2.6924
08:14:14|2.6924
08:14:16|2.6921
08:14:17|2.6925
08:14:18|2.6931
08:14:19|2.6945
08:14:20|2.6913
08:14:21|2.6913
08:14:22|2.6889
08:14:23|2.6865
08:14:24|2.6898
08:14:25|2.6874
08:14:26|2.6876
08:14:27|2.6857
08:14:28|2.6873
08:14:29|2.6874
08:14:30|2.6851
08:14:32|2.6874
08:14:33|2.6874
08:14:34|2.6895
08:14:35|2.6877
08:14:37|2.688
08:14:37|2.69
08:14:40|2.6876
08:14:40|2.6878
08:14:41|2.6878
08:14:42|2.6878
08:14:43|2.6879
08:14:44|2.6879
08:14:45|2.6869
08:14:46|2.6871
08:14:47|2.6864
08:14:48|2.6864
08:14:49|2.6864
08:14:50|2.6864
08:14:51|2.686
08:14:52|2.6877
08:14:53|2.6871
08:14:54|2.6891
08:14:55|2.6848
08:14:56|2.6848
08:14:57|2.6848
08:14:58|2.6864
08:14:59|2.6853
08:15:00|2.6853
08:15:01|2.69
08:15:03|2.6863
08:15:03|2.6858
08:15:04|2.6913
08:15:06|2.6962
08:15:07|2.6964
08:15:07|2.6942
08:15:08|2.6946
08:15:09|2.6982
08:15:10|2.6964
08:15:11|2.699
08:15:14|2.7008
08:15:15|2.6995
08:15:15|2.6999
08:15:16|2.6997
08:15:17|2.6995
08:15:19|2.6999
08:15:20|2.6978
08:15:21|2.7
08:15:22|2.6996
08:15:24|2.6991
08:15:24|2.7006
08:15:26|2.6986
08:15:26|2.7002
08:15:28|2.6984
08:15:28|2.6995
08:15:30|2.6996
08:15:30|2.7
08:15:31|2.6984
08:15:32|2.7004
08:15:33|2.6995
08:15:35|2.6995
08:15:37|2.699
08:15:37|2.699
08:15:38|2.6996
08:15:40|2.6992
08:15:41|2.6993
08:15:43|2.7007
08:15:43|2.6992
08:15:45|2.7009
08:15:46|2.7029
08:15:47|2.7026
08:15:48|2.7039
08:15:49|2.7039
08:15:50|2.7016
08:15:51|2.7024
08:15:52|2.7024
08:15:53|2.7015
08:15:54|2.6991
08:15:55|2.6983
08:15:56|2.6935
08:15:57|2.6956
08:15:58|2.7004
08:15:59|2.6964
08:16:00|2.6978
08:16:01|2.7028
08:16:02|2.7035
08:16:03|2.7045
08:16:04|2.7055
08:16:05|2.7049
08:16:06|2.6992
08:16:07|2.7013
08:16:08|2.6996
08:16:10|2.7007
08:16:11|2.7005
08:16:12|2.7005
08:16:13|2.7005
08:16:14|2.698
08:16:15|2.6981
08:16:15|2.6967
08:16:16|2.6963
08:16:18|2.6956
08:16:19|2.695
08:16:20|2.6973
08:16:22|2.6996
08:16:22|2.698
08:16:23|2.6986
08:16:24|2.6952
08:16:25|2.6952
08:16:27|2.6961
08:16:28|2.692
08:16:29|2.6943
08:16:30|2.694
08:16:31|2.6922
08:16:32|2.6931
08:16:33|2.6943
08:16:34|2.6914
08:16:35|2.6908
08:16:37|2.6917
08:16:38|2.69
08:16:39|2.6922
08:16:41|2.692
08:16:42|2.692
08:16:42|2.692
08:16:44|2.6862
08:16:44|2.6869
08:16:46|2.6867
08:16:46|2.6838
08:16:48|2.6874
08:16:48|2.6882
08:16:50|2.6855
08:16:50|2.6831
08:16:52|2.6879
08:16:53|2.685
08:16:55|2.686
08:16:55|2.6867
08:16:56|2.6881
08:16:57|2.6854
08:16:58|2.6854
08:16:59|2.6821
08:17:01|2.6775
08:17:01|2.6794
08:17:03|2.6791
08:17:04|2.6782
08:17:05|2.6773
08:17:06|2.679
08:17:07|2.6808
08:17:08|2.6842
08:17:09|2.6841
08:17:10|2.679
08:17:11|2.6774
08:17:12|2.68
08:17:14|2.6785
08:17:15|2.6779
08:17:15|2.6806
08:17:16|2.689
08:17:17|2.6889
08:17:19|2.689
08:17:20|2.6851
08:17:20|2.686
08:17:22|2.686
08:17:23|2.6852
08:17:23|2.6838
08:17:25|2.6848
08:17:27|2.6834
08:17:27|2.6844
08:17:28|2.6818
08:17:30|2.6835
08:17:30|2.6845
08:17:31|2.6845
08:17:32|2.6811
08:17:35|2.6816
08:17:35|2.6784
08:17:36|2.6768
08:17:38|2.678
08:17:39|2.6783
08:17:39|2.6813
08:17:41|2.6834
08:17:42|2.6826
08:17:43|2.6814
08:17:43|2.6815
08:17:45|2.6809
08:17:45|2.6809
08:17:46|2.6784
08:17:48|2.6776
08:17:48|2.6779
08:17:50|2.675
08:17:50|2.6747
08:17:51|2.6757
08:17:53|2.6762
08:17:54|2.6762
08:17:55|2.6758
08:17:56|2.6784
08:17:58|2.6784
08:17:58|2.6784
08:17:59|2.6758
08:18:00|2.6758
08:18:01|2.6786
08:18:03|2.677
08:18:04|2.677
08:18:05|2.68
08:18:06|2.6798
08:18:07|2.6815
08:18:08|2.681
08:18:09|2.6812
08:18:10|2.678
08:18:11|2.678
08:18:12|2.6793
08:18:13|2.6769
08:18:14|2.6789
08:18:15|2.6778
08:18:16|2.6746
08:18:17|2.6743
08:18:18|2.6752
08:18:19|2.6724
08:18:20|2.6731
08:18:21|2.6743
08:18:22|2.6735
08:18:23|2.6737
08:18:24|2.6716
08:18:25|2.6688
08:18:26|2.6693
08:18:27|2.6696
08:18:28|2.6723
08:18:29|2.6731
08:18:30|2.6706
08:18:31|2.6721
08:18:32|2.6738
08:18:33|2.6738
08:18:35|2.6713
08:18:36|2.6775
08:18:36|2.6775
08:18:39|2.6758
08:18:40|2.6763
08:18:42|2.6737
08:18:42|2.6751
08:18:43|2.6744
08:18:44|2.6713
08:18:46|2.6727
08:18:47|2.6722
08:18:47|2.6734
08:18:48|2.6718
08:18:50|2.6765
08:18:51|2.6739
08:18:51|2.6748
08:18:52|2.6745
08:18:54|2.6731
08:18:54|2.6758
08:18:56|2.6755
08:18:57|2.6723
08:18:58|2.6723
08:18:58|2.6724
08:19:00|2.6727
08:19:01|2.6735
08:19:01|2.6747
08:19:03|2.6758
08:19:04|2.6728
08:19:05|2.677
08:19:06|2.6753
08:19:07|2.6787
08:19:08|2.6766
08:19:08|2.6775
08:19:10|2.6763
08:19:10|2.6763
08:19:12|2.6754
08:19:13|2.6755
08:19:13|2.6748
08:19:15|2.6747
08:19:15|2.6739
08:19:17|2.6709
08:19:18|2.6701
08:19:19|2.6716
08:19:20|2.6719
08:19:21|2.6702
08:19:21|2.6659
08:19:23|2.6694
08:19:24|2.6701
08:19:24|2.6688
08:19:26|2.6668
08:19:27|2.6691
08:19:28|2.6674
08:19:29|2.6676
08:19:30|2.6686
08:19:31|2.6681
08:19:31|2.6684
08:19:33|2.6684
08:19:34|2.6702
08:19:34|2.6703
08:19:36|2.6669
08:19:37|2.6702
08:19:38|2.6679
08:19:40|2.6701
08:19:40|2.6702
08:19:42|2.6685
08:19:43|2.6685
08:19:44|2.6682
08:19:44|2.6686
08:19:46|2.6686
08:19:47|2.6682
08:19:48|2.6677
08:19:49|2.6681
08:19:51|2.6694
08:19:51|2.67
08:19:52|2.6659
08:19:53|2.65
08:19:54|2.6632
08:19:55|2.6619
08:19:57|2.6634
08:19:58|2.6641
08:19:59|2.6662
08:20:00|2.6639
08:20:02|2.6663
08:20:03|2.6648
08:20:03|2.6677
08:20:05|2.6668
08:20:05|2.6659
08:20:07|2.6658
08:20:07|2.6685
08:20:09|2.6657
08:20:10|2.6686
08:20:10|2.667
08:20:12|2.6671
08:20:12|2.6686
08:20:13|2.67
08:20:14|2.67
08:20:16|2.6702
08:20:17|2.67
08:20:18|2.6702
08:20:20|2.6706
08:20:20|2.6729
08:20:21|2.6729
08:20:23|2.6703
08:20:24|2.6708
08:20:24|2.6708
08:20:26|2.6701
08:20:26|2.6716
08:20:27|2.6709
08:20:28|2.6724
08:20:29|2.6724
08:20:31|2.6723
08:20:31|2.6724
08:20:32|2.6724
08:20:33|2.6724
08:20:34|2.6724
08:20:36|2.6749
08:20:37|2.6749
08:20:37|2.6738
08:20:38|2.6755
08:20:41|2.6779
08:20:41|2.6776
08:20:43|2.6776
08:20:44|2.6768
08:20:44|2.6768
08:20:46|2.6785
08:20:47|2.6773
08:20:48|2.6771
08:20:49|2.6784
08:20:51|2.6771
08:20:52|2.6781
08:20:53|2.6781
08:20:54|2.678
08:20:55|2.6779
08:20:56|2.6788
08:20:57|2.676
08:20:58|2.6744
08:20:59|2.6738
08:21:00|2.6738
08:21:01|2.6742
08:21:02|2.6748
08:21:04|2.6753
08:21:05|2.6757
08:21:05|2.6758
08:21:07|2.6758
08:21:07|2.6789
08:21:09|2.682
08:21:10|2.682
08:21:12|2.6806
08:21:13|2.6787
08:21:13|2.6794
08:21:15|2.6785
08:21:15|2.6784
08:21:16|2.6781
08:21:18|2.6775
08:21:18|2.6781
08:21:20|2.6781
08:21:21|2.6767
08:21:21|2.6772
08:21:22|2.6773
08:21:23|2.6805
08:21:25|2.6805
08:21:25|2.6802
08:21:26|2.6802
08:21:27|2.6805
08:21:29|2.6798
08:21:30|2.6798
08:21:32|2.6808
08:21:32|2.6786
08:21:33|2.6815
08:21:34|2.681
08:21:35|2.6795
08:21:36|2.6781
08:21:37|2.6781
08:21:38|2.6784
08:21:39|2.6784
08:21:40|2.6793
08:21:42|2.6793
08:21:43|2.6793
08:21:44|2.6782
08:21:45|2.6782
08:21:46|2.6784
08:21:47|2.6796
08:21:48|2.6796
08:21:49|2.6785
08:21:50|2.6804
08:21:51|2.6802
08:21:52|2.6765
08:21:53|2.6752
08:21:54|2.6752
08:21:55|2.6772
08:21:56|2.6757
08:21:57|2.6759
08:21:58|2.6775
08:21:59|2.6792
08:22:00|2.6824
08:22:01|2.68
08:22:02|2.6802
08:22:03|2.6805
08:22:04|2.6821
08:22:05|2.6804
08:22:07|2.6825
08:22:08|2.6825
08:22:09|2.6825
08:22:10|2.6812
08:22:11|2.6823
08:22:12|2.6823
08:22:13|2.6789
08:22:14|2.6789
08:22:15|2.6789
08:22:16|2.6789
08:22:17|2.6818
08:22:18|2.6829
08:22:19|2.6829
08:22:20|2.682
08:22:21|2.6803
08:22:22|2.6801
08:22:23|2.6768
08:22:24|2.6759
08:22:25|2.676
08:22:26|2.6775
08:22:27|2.6775
08:22:28|2.6775
08:22:29|2.6765
08:22:30|2.6764
08:22:31|2.678
08:22:32|2.6774
08:22:33|2.6778
08:22:34|2.6787
08:22:35|2.6793
08:22:36|2.68
08:22:37|2.68
08:22:38|2.6795
08:22:39|2.6795
08:22:40|2.6795
08:22:41|2.6795
08:22:43|2.6787
08:22:44|2.6787
08:22:45|2.6785
08:22:46|2.6785
08:22:46|2.6781
08:22:47|2.6781
08:22:49|2.6781
08:22:49|2.6781
08:22:50|2.6796
08:22:51|2.6782
08:22:53|2.6782
08:22:54|2.6803
08:22:54|2.679
08:22:55|2.679
08:22:57|2.6807
08:22:58|2.6798
08:22:59|2.6785
08:22:59|2.6785
08:23:01|2.6785
08:23:01|2.6785
08:23:02|2.6785
08:23:04|2.678
08:23:04|2.6786
08:23:06|2.6784
08:23:06|2.6787
08:23:07|2.6787
08:23:08|2.6807
08:23:10|2.68
08:23:11|2.6811
08:23:11|2.6805
08:23:12|2.6806
08:23:14|2.6806
08:23:14|2.6809
08:23:15|2.6809
08:23:17|2.6794
08:23:18|2.6802
08:23:19|2.6803
08:23:20|2.6826
08:23:20|2.6807
08:23:22|2.6803
08:23:22|2.6797
08:23:24|2.6805
08:23:25|2.6821
08:23:26|2.6803
08:23:26|2.6806
08:23:27|2.6796
08:23:28|2.6798
08:23:30|2.6814
08:23:30|2.6814
08:23:32|2.6814
08:23:33|2.6828
08:23:33|2.6835
08:23:34|2.6831
08:23:36|2.6831
08:23:37|2.6825
08:23:37|2.6787
08:23:38|2.6805
08:23:39|2.6848
08:23:41|2.6813
08:23:41|2.6824
08:23:43|2.6824
08:23:45|2.6855
08:23:45|2.6836
08:23:46|2.6836
08:23:47|2.6854
08:23:48|2.6856
08:23:51|2.6856
08:23:51|2.6856
08:23:52|2.6856
08:23:53|2.6848
08:23:54|2.6842
08:23:55|2.684
08:23:56|2.6848
08:23:57|2.6866
08:23:59|2.686
08:24:00|2.6838
08:24:02|2.6838
08:24:02|2.6828
08:24:05|2.6828
08:24:06|2.6826
08:24:06|2.6826
08:24:08|2.6826
08:24:09|2.6839
08:24:10|2.6859
08:24:11|2.6859
08:24:12|2.6838
08:24:13|2.686
08:24:14|2.6886
08:24:15|2.6864
08:24:16|2.6864
08:24:17|2.6864
08:24:18|2.6857
08:24:19|2.6831
08:24:20|2.682
08:24:21|2.6832
08:24:22|2.6832
08:24:23|2.6832
08:24:24|2.6836
08:24:25|2.6836
08:24:26|2.6861
08:24:27|2.682
08:24:29|2.682
08:24:30|2.6836
08:24:31|2.6846
08:24:31|2.6824
08:24:33|2.6824
08:24:34|2.6832
08:24:34|2.6832
08:24:36|2.6832
08:24:37|2.6832
08:24:37|2.6822
08:24:38|2.6803
08:24:40|2.6795
08:24:42|2.6795
08:24:42|2.6789
08:24:45|2.6809
08:24:45|2.6809
08:24:47|2.681
08:24:48|2.68
08:24:49|2.68
08:24:50|2.6804
08:24:51|2.6804
08:24:52|2.6804
08:24:53|2.6804
08:24:54|2.6804
08:24:55|2.6804
08:24:56|2.6805
08:24:57|2.6805
08:24:58|2.679
08:24:59|2.679
08:25:01|2.679
08:25:01|2.6809
08:25:02|2.6821
08:25:03|2.6821
08:25:05|2.6838
08:25:06|2.6837
08:25:06|2.6835
08:25:09|2.6869
08:25:10|2.6869
08:25:10|2.6862
08:25:11|2.6867
08:25:12|2.6864
08:25:13|2.6867
08:25:16|2.6876
08:25:17|2.6858
08:25:18|2.6858
08:25:19|2.6848
08:25:21|2.6848
08:25:21|2.6862
08:25:22|2.6857
08:25:24|2.6845
08:25:24|2.6845
08:25:25|2.6845
08:25:26|2.6845
08:25:27|2.686
08:25:28|2.686
08:25:29|2.6856
08:25:30|2.686
08:25:32|2.686
08:25:32|2.6867
08:25:33|2.6821
08:25:35|2.6837
08:25:37|2.686
08:25:37|2.6839
08:25:38|2.6839
08:25:39|2.6859
08:25:40|2.6884
08:25:41|2.6884
08:25:42|2.6876
08:25:43|2.6852
08:25:44|2.6852
08:25:45|2.6855
08:25:47|2.6855
08:25:48|2.6836
08:25:49|2.6836
08:25:50|2.6843
08:25:51|2.6843
08:25:53|2.6818
08:25:54|2.6811
08:25:55|2.6824
08:25:56|2.6824
08:25:57|2.6811
08:25:58|2.6811
08:25:59|2.68
08:26:00|2.679
08:26:01|2.6774
08:26:02|2.6764
08:26:03|2.6766
08:26:04|2.6764
08:26:05|2.6755
08:26:05|2.6752
08:26:07|2.6752
08:26:08|2.6756
08:26:09|2.6772
08:26:10|2.6772
08:26:11|2.6752
08:26:12|2.6733
08:26:13|2.6734
08:26:14|2.6742
08:26:15|2.6743
08:26:16|2.6743
08:26:17|2.6742
08:26:18|2.6752
08:26:19|2.6751
08:26:21|2.6748
08:26:22|2.6724
08:26:23|2.6723
08:26:24|2.6711
08:26:25|2.6711
08:26:26|2.671
08:26:27|2.6709
08:26:29|2.6684
08:26:29|2.672
08:26:31|2.6731
08:26:32|2.6731
08:26:33|2.6739
08:26:33|2.6729
08:26:34|2.6742
08:26:35|2.6732
08:26:36|2.672
08:26:37|2.6737
08:26:39|2.6724
08:26:39|2.6735
08:26:40|2.6735
08:26:41|2.6735
08:26:42|2.6735
08:26:43|2.675
08:26:45|2.6779
08:26:46|2.6795
08:26:47|2.6721
08:26:48|2.6748
08:26:50|2.6752
08:26:50|2.6752
08:26:52|2.6752
08:26:53|2.6755
08:26:54|2.6767
08:26:55|2.6767
08:26:56|2.6765
08:26:57|2.6735
08:26:58|2.6724
08:26:59|2.6724
08:27:00|2.6724
08:27:01|2.6724
08:27:02|2.6724
08:27:03|2.6733
08:27:04|2.674
08:27:05|2.6659
08:27:06|2.6658
08:27:07|2.6716
08:27:08|2.6716
08:27:09|2.6694
08:27:10|2.6698
08:27:11|2.6701
08:27:12|2.6692
08:27:13|2.6696
08:27:14|2.6696
08:27:15|2.6677
08:27:16|2.6691
08:27:18|2.6675
08:27:19|2.6698
08:27:20|2.6703
08:27:21|2.6696
08:27:23|2.6707
08:27:24|2.6712
08:27:24|2.6707
08:27:25|2.6701
08:27:27|2.6702
08:27:28|2.6699
08:27:28|2.668
08:27:29|2.6662
08:27:30|2.666
08:27:32|2.666
08:27:34|2.6676
08:27:35|2.668
08:27:35|2.668
08:27:37|2.6659
08:27:37|2.6659
08:27:38|2.6666
08:27:39|2.6664
08:27:41|2.6652
08:27:41|2.6652
08:27:42|2.6632
08:27:43|2.6631
08:27:44|2.6627
08:27:45|2.6624
08:27:48|2.6643
08:27:48|2.6629
08:27:49|2.6617
08:27:50|2.6608
08:27:51|2.6608
08:27:52|2.6621
08:27:53|2.6602
08:27:54|2.6602
08:27:55|2.6646
08:27:56|2.6635
08:27:57|2.6643
08:27:58|2.6641
08:27:59|2.6646
08:28:00|2.6641
08:28:02|2.6655
08:28:02|2.6647
08:28:04|2.6666
08:28:05|2.6671
08:28:05|2.6652
08:28:07|2.668
08:28:08|2.6685
08:28:09|2.6689
08:28:10|2.6674
08:28:11|2.6696
08:28:11|2.6687
08:28:13|2.6687
08:28:13|2.6687
08:28:14|2.6669
08:28:16|2.6679
08:28:16|2.6643
08:28:17|2.6648
08:28:18|2.6658
08:28:20|2.6659
08:28:21|2.6644
08:28:21|2.6652
08:28:23|2.6653
08:28:23|2.6652
08:28:24|2.667
08:28:25|2.6671
08:28:26|2.6626
08:28:27|2.6646
08:28:29|2.6659
08:28:29|2.6646
08:28:31|2.6626
08:28:31|2.6617
08:28:33|2.6617
08:28:33|2.6623
08:28:35|2.6628
08:28:35|2.6611
08:28:36|2.6581
08:28:38|2.6581
08:28:38|2.6595
08:28:39|2.6572
08:28:41|2.6564
08:28:41|2.6581
08:28:42|2.6571
08:28:43|2.6595
08:28:44|2.6604
08:28:45|2.6604
08:28:47|2.6611
08:28:49|2.6617
08:28:50|2.6592
08:28:50|2.6599
08:28:51|2.6587
08:28:53|2.6576
08:28:53|2.6632
08:28:54|2.6588
08:28:56|2.6585
08:28:57|2.6499
08:28:57|2.6535
08:28:58|2.6527
08:29:00|2.6552
08:29:01|2.6551
08:29:02|2.6556
08:29:03|2.6569
08:29:04|2.6565
08:29:05|2.6557
08:29:06|2.6535
08:29:08|2.6558
08:29:09|2.657
08:29:10|2.6588
08:29:10|2.6582
08:29:12|2.6551
08:29:13|2.656
08:29:14|2.6561
08:29:15|2.656
08:29:16|2.6551
08:29:17|2.6543
08:29:18|2.6543
08:29:19|2.6554
08:29:19|2.6565
08:29:21|2.6565
08:29:22|2.6572
08:29:23|2.6566
08:29:24|2.6608
08:29:25|2.6612
08:29:26|2.6612
08:29:27|2.6612
08:29:29|2.6595
08:29:29|2.659
08:29:30|2.6595
08:29:31|2.6612
08:29:33|2.6599
08:29:33|2.6614
08:29:34|2.6598
08:29:35|2.6603
08:29:36|2.6621
08:29:37|2.6617
08:29:38|2.6645
08:29:39|2.6624
08:29:40|2.662
08:29:41|2.6634
08:29:42|2.6642
08:29:43|2.6623
08:29:44|2.6657
08:29:45|2.6657
08:29:46|2.6663
08:29:47|2.6654
08:29:48|2.6653
08:29:49|2.6653
08:29:50|2.6651
08:29:51|2.6651
08:29:54|2.6651
08:29:54|2.6674
08:29:55|2.6674
08:29:56|2.6638
08:29:58|2.6624
08:29:59|2.6626
08:30:00|2.6626
08:30:02|2.6622
08:30:03|2.6626
08:30:04|2.6635
08:30:05|2.6674
08:30:06|2.6689
08:30:07|2.6689
08:30:08|2.6689
08:30:09|2.6669
08:30:10|2.6674
08:30:12|2.6694
08:30:13|2.6676
08:30:13|2.6696
08:30:15|2.6696
08:30:16|2.6687
08:30:17|2.6687
08:30:18|2.6692
08:30:19|2.6692
08:30:20|2.6672
08:30:21|2.6672
08:30:22|2.6654
08:30:23|2.6686
08:30:24|2.6664
08:30:25|2.6664
08:30:26|2.6664
08:30:27|2.6655
08:30:28|2.6655
08:30:29|2.6685
08:30:30|2.6653
08:30:31|2.6649
08:30:32|2.6679
08:30:33|2.669
08:30:34|2.6672
08:30:35|2.6651
08:30:36|2.6672
08:30:37|2.6681
08:30:38|2.6689
08:30:38|2.6688
08:30:41|2.6679
08:30:42|2.6681
08:30:42|2.6694
08:30:43|2.6694
08:30:45|2.6694
08:30:45|2.6679
08:30:46|2.669
08:30:47|2.669
08:30:48|2.6647
08:30:49|2.667
08:30:52|2.6685
08:30:52|2.6695
08:30:53|2.6684
08:30:54|2.6681
08:30:55|2.6695
08:30:56|2.6696
08:30:57|2.6682
08:30:58|2.6659
08:30:59|2.6674
08:31:01|2.6684
08:31:01|2.6684
08:31:03|2.6696
08:31:04|2.6696
08:31:05|2.6696
08:31:06|2.6625
08:31:06|2.6652
08:31:08|2.6746
08:31:09|2.6721
08:31:09|2.6721
08:31:11|2.6719
08:31:12|2.6757
08:31:13|2.6753
08:31:14|2.6758
08:31:15|2.6763
08:31:16|2.6699
08:31:17|2.6734
08:31:18|2.6721
08:31:19|2.6705
08:31:20|2.6725
08:31:21|2.672
08:31:22|2.6711
08:31:23|2.6715
08:31:23|2.6724
08:31:25|2.6709
08:31:26|2.6741
08:31:27|2.6741
08:31:27|2.6741
08:31:29|2.6739
08:31:30|2.6723
08:31:32|2.6735
08:31:32|2.6701
08:31:34|2.6716
08:31:34|2.6716
08:31:35|2.6714
08:31:36|2.6705
08:31:37|2.6705
08:31:38|2.6705
08:31:39|2.6664
08:31:41|2.6664
08:31:41|2.6706
08:31:44|2.6706
08:31:44|2.67
08:31:45|2.6687
08:31:46|2.6687
08:31:47|2.669
08:31:48|2.6689
08:31:49|2.6678
08:31:50|2.6669
08:31:52|2.6672
08:31:53|2.6662
08:31:54|2.6662
08:31:55|2.6725
08:31:56|2.6724
08:31:57|2.6722
08:31:58|2.6722
08:31:59|2.6715
08:32:00|2.67
08:32:01|2.6731
08:32:02|2.6727
08:32:04|2.6723
08:32:05|2.6723
08:32:06|2.6723
08:32:07|2.6723
08:32:07|2.6702
08:32:08|2.6702
08:32:09|2.6692
08:32:10|2.667
08:32:12|2.667
08:32:12|2.667
08:32:15|2.6665
08:32:15|2.6661
08:32:16|2.6656
08:32:17|2.6676
08:32:18|2.6694
08:32:19|2.6678
08:32:20|2.6678
08:32:22|2.6678
08:32:22|2.6663
08:32:23|2.6655
08:32:24|2.6641
08:32:25|2.6647
08:32:26|2.6647
08:32:27|2.666
08:32:28|2.6697
08:32:29|2.6698
08:32:30|2.6698
08:32:31|2.6692
08:32:33|2.6684
08:32:34|2.6663
08:32:35|2.6667
08:32:36|2.6667
08:32:37|2.6683
08:32:38|2.6672
08:32:39|2.6662
08:32:40|2.668
08:32:41|2.6678
08:32:42|2.6664
08:32:43|2.6693
08:32:44|2.6668
08:32:45|2.6675
08:32:46|2.6675
08:32:47|2.6673
08:32:48|2.666
08:32:49|2.666
08:32:50|2.666
08:32:52|2.666
08:32:54|2.6681
08:32:56|2.6662
08:32:56|2.6661
08:32:57|2.6661
08:32:58|2.6637
08:32:59|2.6659
08:33:01|2.6649
08:33:02|2.6647
08:33:02|2.6647
08:33:03|2.6647
08:33:04|2.6638
08:33:05|2.6638
08:33:06|2.6638
08:33:07|2.6638
08:33:08|2.6652
08:33:09|2.6626
08:33:10|2.6638
08:33:11|2.6638
08:33:12|2.6638
08:33:13|2.6638
08:33:14|2.6657
08:33:16|2.6659
08:33:17|2.6656
08:33:18|2.6624
08:33:18|2.6624
08:33:19|2.6626
08:33:21|2.6638
08:33:22|2.6681
08:33:22|2.6665
08:33:24|2.6633
08:33:24|2.6634
08:33:25|2.6639
08:33:26|2.6639
08:33:27|2.6639
08:33:29|2.6639
08:33:30|2.6647
08:33:31|2.6649
08:33:32|2.6659
08:33:32|2.6655
08:33:33|2.67
08:33:34|2.6689
08:33:35|2.6696
08:33:36|2.668
08:33:37|2.6693
08:33:40|2.6695
08:33:40|2.6667
08:33:41|2.6676
08:33:42|2.6657
08:33:43|2.665
08:33:44|2.665
08:33:45|2.665
08:33:46|2.6676
08:33:47|2.6687
08:33:48|2.6687
08:33:49|2.6687
08:33:50|2.6675
08:33:51|2.6675
08:33:52|2.6709
08:33:53|2.6655
08:33:55|2.6675
08:33:56|2.6664
08:33:57|2.6673
08:33:59|2.6688
08:33:59|2.6699
08:34:02|2.6699
08:34:02|2.6676
08:34:03|2.6676
08:34:04|2.6687
08:34:05|2.6638
08:34:06|2.6637
08:34:07|2.6637
08:34:08|2.6655
08:34:09|2.6646
08:34:11|2.6663
08:34:11|2.6658
08:34:13|2.665
08:34:14|2.6648
08:34:14|2.6643
08:34:15|2.6656
08:34:17|2.6649
08:34:18|2.6623
08:34:19|2.6623
08:34:19|2.6623
08:34:20|2.6637
08:34:21|2.6637
08:34:23|2.6618
08:34:24|2.6628
08:34:25|2.6628
08:34:26|2.6647
08:34:26|2.6647
08:34:27|2.6637
08:34:29|2.6637
08:34:30|2.6647
08:34:31|2.6647
08:34:32|2.6647
08:34:33|2.6642
08:34:34|2.6642
08:34:34|2.6646
08:34:35|2.6616
08:34:37|2.6616
08:34:38|2.664
08:34:39|2.664
08:34:40|2.664
08:34:41|2.6623
08:34:42|2.6623
08:34:43|2.6635
08:34:44|2.6641
08:34:44|2.6643
08:34:46|2.6645
08:34:47|2.6647
08:34:48|2.6642
08:34:49|2.6638
08:34:49|2.664
08:34:51|2.664
08:34:51|2.664
08:34:52|2.664
08:34:55|2.6625
08:34:56|2.6637
08:34:57|2.6623
08:34:57|2.6623
08:34:59|2.6623
08:34:59|2.6623
08:35:01|2.6605
08:35:02|2.66
08:35:03|2.657
08:35:04|2.6544
08:35:05|2.6611
08:35:06|2.6583
08:35:07|2.66
08:35:08|2.6601
08:35:09|2.6601
08:35:10|2.6594
08:35:11|2.6596
08:35:12|2.6599
08:35:13|2.6599
08:35:14|2.6599
08:35:15|2.6599
08:35:16|2.6595
08:35:17|2.6599
08:35:18|2.6601
08:35:19|2.66
08:35:20|2.66
08:35:21|2.6608
08:35:22|2.6623
08:35:23|2.663
08:35:24|2.663
08:35:25|2.6624
08:35:26|2.6624
08:35:27|2.6621
08:35:28|2.6626
08:35:29|2.6634
08:35:30|2.6646
08:35:31|2.6647
08:35:32|2.6647
08:35:33|2.669
08:35:35|2.6776
08:35:36|2.6753
08:35:37|2.676
08:35:38|2.6773
08:35:39|2.6731
08:35:40|2.6738
08:35:40|2.6721
08:35:42|2.6721
08:35:42|2.6787
08:35:43|2.6741
08:35:45|2.6761
08:35:46|2.6781
08:35:47|2.678
08:35:48|2.6771
08:35:49|2.6759
08:35:51|2.674
08:35:51|2.6753
08:35:52|2.6736
08:35:53|2.6752
08:35:55|2.6743
08:35:56|2.6754
08:35:57|2.6754
08:35:58|2.6743
08:35:59|2.6745
08:36:00|2.6741
08:36:01|2.6772
08:36:02|2.6758
08:36:03|2.6773
08:36:04|2.6755
08:36:05|2.6788
08:36:06|2.6797
08:36:07|2.68
08:36:08|2.6791
08:36:09|2.6817
08:36:10|2.6792
08:36:11|2.6792
08:36:13|2.6773
08:36:14|2.6797
08:36:14|2.6827
08:36:16|2.6824
08:36:17|2.6799
08:36:18|2.682
08:36:19|2.6816
08:36:20|2.6809
08:36:21|2.6825
08:36:22|2.6808
08:36:23|2.679
08:36:24|2.676
08:36:25|2.6754
08:36:26|2.6752
08:36:27|2.6751
08:36:28|2.6765
08:36:29|2.6771
08:36:30|2.6733
08:36:31|2.6754
08:36:33|2.676
08:36:33|2.676
08:36:35|2.6727
08:36:36|2.6727
08:36:37|2.6684
08:36:38|2.6708
08:36:39|2.6705
08:36:40|2.6713
08:36:41|2.6709
08:36:42|2.6709
08:36:43|2.6716
08:36:44|2.6716
08:36:45|2.6699
08:36:46|2.6682
08:36:47|2.6693
08:36:48|2.6693
08:36:49|2.6703
08:36:50|2.6743
08:36:51|2.6744
08:36:53|2.6745
08:36:53|2.6739
08:36:54|2.6739
08:36:56|2.6739
08:36:57|2.6739
08:36:59|2.6739
08:37:00|2.6739
08:37:01|2.6739
08:37:02|2.6739
08:37:03|2.6735
08:37:05|2.6717
08:37:05|2.6739
08:37:06|2.6734
08:37:09|2.6759
08:37:09|2.6733
08:37:10|2.6733
08:37:11|2.6733
08:37:12|2.6737
08:37:13|2.6737
08:37:14|2.6737
08:37:15|2.673
08:37:16|2.6727
08:37:17|2.6727
08:37:18|2.6709
08:37:19|2.6712
08:37:20|2.669
08:37:21|2.669
08:37:22|2.669
08:37:23|2.669
08:37:24|2.6705
08:37:25|2.6692
08:37:26|2.671
08:37:27|2.6712
08:37:29|2.6716
08:37:30|2.6735
08:37:31|2.6735
08:37:32|2.6735
08:37:33|2.6735
08:37:34|2.6725
08:37:35|2.6725
08:37:36|2.6725
08:37:37|2.6748
08:37:38|2.6748
08:37:39|2.6748
08:37:40|2.6733
08:37:41|2.6733
08:37:42|2.6733
08:37:43|2.6733
08:37:44|2.6727
08:37:45|2.6727
08:37:46|2.6727
08:37:47|2.6727
08:37:48|2.6727
08:37:49|2.6713
08:37:50|2.6713
08:37:51|2.6713
08:37:52|2.6713
08:37:53|2.6713
08:37:54|2.6754
08:37:55|2.675
08:37:56|2.6739
08:37:58|2.6749
08:37:59|2.6736
08:38:00|2.6743
08:38:00|2.6743
08:38:01|2.6735
08:38:03|2.6747
08:38:04|2.675
08:38:06|2.675
08:38:07|2.675
08:38:08|2.6734
08:38:08|2.6745
08:38:10|2.6772
08:38:10|2.6772
08:38:12|2.6804
08:38:12|2.6804
08:38:13|2.6812
08:38:15|2.6812
08:38:16|2.6798
08:38:17|2.6829
08:38:19|2.684
08:38:19|2.6813
08:38:20|2.6805
08:38:21|2.6805
08:38:22|2.6794
08:38:23|2.6787
08:38:24|2.6787
08:38:25|2.6787
08:38:26|2.6779
08:38:27|2.6779
08:38:28|2.6779
08:38:30|2.6779
08:38:31|2.6779
08:38:32|2.6789
08:38:33|2.6789
08:38:34|2.6799
08:38:35|2.679
08:38:36|2.6824
08:38:37|2.6824
08:38:38|2.6808
08:38:39|2.6807
08:38:40|2.6798
08:38:41|2.6798
08:38:42|2.6776
08:38:43|2.6772
08:38:44|2.677
08:38:45|2.677
08:38:46|2.6763
08:38:47|2.6777
08:38:48|2.681
08:38:49|2.6807
08:38:50|2.6794
08:38:51|2.6794
08:38:52|2.6838
08:38:54|2.6838
08:38:54|2.681
08:38:55|2.681
08:38:56|2.681
08:38:57|2.68
08:38:59|2.6779
08:39:01|2.6807
08:39:03|2.6782
08:39:05|2.68
08:39:05|2.6824
08:39:08|2.682
08:39:08|2.6834
08:39:10|2.6808
08:39:11|2.6834
08:39:11|2.6838
08:39:12|2.6838
08:39:13|2.6816
08:39:14|2.6816
08:39:16|2.683
08:39:17|2.683
08:39:18|2.683
08:39:18|2.6809
08:39:21|2.6805
08:39:21|2.6799
08:39:22|2.6799
08:39:23|2.6815
08:39:25|2.6815
08:39:25|2.6838
08:39:26|2.6813
08:39:27|2.6813
08:39:28|2.6813
08:39:30|2.6846
08:39:31|2.6827
08:39:32|2.6849
08:39:33|2.6836
08:39:34|2.6852
08:39:35|2.6803
08:39:36|2.6766
08:39:37|2.6773
08:39:38|2.6773
08:39:39|2.6773
08:39:40|2.6723
08:39:41|2.6723
08:39:42|2.6723
08:39:43|2.6756
08:39:44|2.6756
08:39:45|2.6823
08:39:46|2.6819
08:39:47|2.6797
08:39:48|2.6797
08:39:49|2.6836
08:39:50|2.6801
08:39:51|2.6807
08:39:52|2.6815
08:39:53|2.6815
08:39:54|2.6794
08:39:55|2.6811
08:39:56|2.6786
08:39:57|2.678
08:39:58|2.6808
08:39:59|2.6799
08:40:01|2.679
08:40:03|2.6774
08:40:04|2.6774
08:40:06|2.676
08:40:07|2.676
08:40:09|2.676
08:40:10|2.676
08:40:11|2.6736
08:40:11|2.6707
08:40:13|2.6707
08:40:14|2.6728
08:40:15|2.6728
08:40:16|2.6742
08:40:17|2.6745
08:40:18|2.673
08:40:18|2.6738
08:40:21|2.6741
08:40:21|2.6741
08:40:23|2.6738
08:40:23|2.6758
08:40:25|2.6758
08:40:25|2.6758
08:40:26|2.6762
08:40:27|2.6775
08:40:28|2.6775
08:40:30|2.6779
08:40:31|2.6776
08:40:32|2.6776
08:40:34|2.6771
08:40:35|2.676
08:40:35|2.6673
08:40:37|2.6666
08:40:38|2.6667
08:40:38|2.6651
08:40:40|2.6647
08:40:41|2.665
08:40:41|2.6634
08:40:42|2.6634
08:40:43|2.6613
08:40:45|2.6618
08:40:46|2.6605
08:40:47|2.6664
08:40:48|2.6682
08:40:48|2.6682
08:40:49|2.6682
08:40:51|2.6682
08:40:52|2.6667
08:40:53|2.6664
08:40:54|2.6662
08:40:55|2.6662
08:40:56|2.6662
08:40:57|2.6628
08:40:58|2.655
08:40:58|2.6552
08:41:00|2.657
08:41:00|2.6585
08:41:02|2.6579
08:41:03|2.661
08:41:03|2.6633
08:41:05|2.6589
08:41:06|2.6562
08:41:06|2.6562
08:41:09|2.657
08:41:10|2.661
08:41:11|2.661
08:41:11|2.6587
08:41:13|2.6587
08:41:14|2.662
08:41:14|2.662
08:41:15|2.6601
08:41:17|2.6601
08:41:17|2.66
08:41:19|2.66
08:41:19|2.66
08:41:20|2.6569
08:41:21|2.6569
08:41:23|2.6569
08:41:23|2.6599
08:41:24|2.6581
08:41:25|2.6576
08:41:26|2.6581
08:41:27|2.6581
08:41:29|2.6597
08:41:30|2.6597
08:41:30|2.6614
08:41:31|2.6614
08:41:32|2.6616
08:41:33|2.662
08:41:34|2.662
08:41:36|2.662
08:41:37|2.6608
08:41:37|2.6616
08:41:38|2.6593
08:41:41|2.6516
08:41:41|2.6509
08:41:42|2.6508
08:41:43|2.6508
08:41:44|2.6508
08:41:45|2.6517
08:41:46|2.6517
08:41:47|2.6522
08:41:48|2.6508
08:41:49|2.654
08:41:50|2.6553
08:41:51|2.6553
08:41:52|2.6541
08:41:53|2.6524
08:41:54|2.6516
08:41:55|2.65
08:41:56|2.6504
08:41:57|2.6503
08:41:58|2.6508
08:41:59|2.6506
08:42:01|2.6503
08:42:02|2.6511
08:42:03|2.6512
08:42:04|2.6544
08:42:06|2.6544
08:42:07|2.6565
08:42:09|2.6547
08:42:10|2.6539
08:42:10|2.6539
08:42:11|2.6539
08:42:13|2.6564
08:42:14|2.6527
08:42:15|2.657
08:42:15|2.6542
08:42:17|2.6542
08:42:18|2.6579
08:42:19|2.6579
08:42:20|2.657
08:42:21|2.6581
08:42:21|2.6581
08:42:22|2.6572
08:42:24|2.6572
08:42:24|2.6572
08:42:26|2.6572
08:42:26|2.6571
08:42:28|2.6547
08:42:28|2.6547
08:42:30|2.6547
08:42:30|2.656
08:42:32|2.656
08:42:33|2.6535
08:42:33|2.6535
08:42:35|2.6535
08:42:35|2.6582
08:42:36|2.658
08:42:38|2.6561
08:42:38|2.6569
08:42:40|2.6569
08:42:41|2.6591
08:42:41|2.6586
08:42:42|2.6586
08:42:43|2.6585
08:42:44|2.66
08:42:46|2.6585
08:42:47|2.6585
08:42:48|2.6627
08:42:49|2.6653
08:42:50|2.6653
08:42:52|2.6662
08:42:52|2.6667
08:42:53|2.6651
08:42:55|2.665
08:42:56|2.6666
08:42:56|2.667
08:42:58|2.6684
08:42:59|2.6684
08:43:00|2.6677
08:43:01|2.6677
08:43:03|2.6677
08:43:05|2.6677
08:43:06|2.6677
08:43:06|2.6677
08:43:08|2.6671
08:43:09|2.6663
08:43:10|2.6683
08:43:11|2.6683
08:43:11|2.6661
08:43:13|2.6661
08:43:14|2.6661
08:43:14|2.6661
08:43:17|2.6664
08:43:17|2.6664
08:43:18|2.6664
08:43:19|2.6664
08:43:20|2.6643
08:43:21|2.6643
08:43:22|2.6658
08:43:23|2.6662
08:43:24|2.6672
08:43:25|2.6656
08:43:27|2.6656
08:43:27|2.6657
08:43:28|2.6631
08:43:29|2.6655
08:43:31|2.6627
08:43:31|2.6619
08:43:32|2.6596
08:43:33|2.6586
08:43:34|2.6624
08:43:35|2.6591
08:43:36|2.6587
08:43:37|2.6574
08:43:38|2.6575
08:43:39|2.6575
08:43:40|2.6589
08:43:41|2.6617
08:43:43|2.6638
08:43:44|2.6619
08:43:45|2.6619
08:43:46|2.6619
08:43:47|2.6596
08:43:48|2.659
08:43:49|2.659
08:43:50|2.6581
08:43:51|2.658
08:43:52|2.6624
08:43:53|2.6624
08:43:54|2.6624
08:43:55|2.6608
08:43:56|2.6607
08:43:57|2.661
08:43:59|2.6613
08:43:59|2.662
08:44:01|2.6651
08:44:02|2.666
08:44:04|2.6643
08:44:06|2.6656
08:44:07|2.6643
08:44:08|2.6643
08:44:09|2.6643
08:44:10|2.6649
08:44:12|2.666
08:44:13|2.665
08:44:14|2.6657
08:44:14|2.6677
08:44:16|2.6677
08:44:16|2.6677
08:44:17|2.6666
08:44:19|2.6666
08:44:20|2.6687
08:44:20|2.6682
08:44:22|2.6654
08:44:23|2.6641
08:44:24|2.664
08:44:25|2.6652
08:44:25|2.6652
08:44:26|2.6652
08:44:27|2.672
08:44:30|2.6693
08:44:30|2.6706
08:44:31|2.6714
08:44:32|2.6712
08:44:33|2.6706
08:44:34|2.6706
08:44:35|2.6698
08:44:36|2.6708
08:44:37|2.6705
08:44:38|2.6689
08:44:39|2.6675
08:44:40|2.6679
08:44:41|2.6713
08:44:42|2.67
08:44:43|2.67
08:44:44|2.67
08:44:45|2.672
08:44:46|2.672
08:44:47|2.6703
08:44:48|2.6707
08:44:49|2.6719
08:44:50|2.6711
08:44:51|2.671
08:44:52|2.671
08:44:53|2.6711
08:44:54|2.6711
08:44:55|2.6773
08:44:56|2.6784
08:44:57|2.6769
08:44:58|2.6785
08:44:59|2.6749
08:45:01|2.6734
08:45:03|2.6707
08:45:04|2.6713
08:45:05|2.6771
08:45:06|2.6771
08:45:07|2.6771
08:45:09|2.6763
08:45:10|2.6792
08:45:12|2.6787
08:45:12|2.6788
08:45:13|2.6799
08:45:14|2.6798
08:45:15|2.6781
08:45:17|2.6781
08:45:17|2.6781
08:45:18|2.6781
08:45:19|2.6771
08:45:20|2.6794
08:45:21|2.6752
08:45:22|2.6752
08:45:24|2.6776
08:45:25|2.6781
08:45:25|2.6785
08:45:26|2.6781
08:45:27|2.6797
08:45:28|2.6788
08:45:29|2.6788
08:45:30|2.677
08:45:31|2.6804
08:45:32|2.6779
08:45:33|2.6786
08:45:35|2.6801
08:45:35|2.68
08:45:37|2.68
08:45:37|2.6791
08:45:39|2.6777
08:45:39|2.678
08:45:40|2.6777
08:45:41|2.6781
08:45:42|2.6769
08:45:43|2.6767
08:45:45|2.6767
08:45:46|2.6767
08:45:46|2.677
08:45:47|2.6755
08:45:48|2.6762
08:45:50|2.6765
08:45:50|2.6765
08:45:51|2.6761
08:45:52|2.6761
08:45:53|2.6771
08:45:54|2.6783
08:45:55|2.6782
08:45:56|2.6754
08:45:57|2.6816
08:45:58|2.6794
08:46:00|2.6798
08:46:01|2.6877
08:46:01|2.6876
08:46:03|2.6916
08:46:04|2.6876
08:46:05|2.6876
08:46:07|2.6867
08:46:07|2.6874
08:46:09|2.6839
08:46:10|2.6859
08:46:10|2.683
08:46:13|2.6877
08:46:13|2.6877
08:46:14|2.6853
08:46:15|2.6853
08:46:16|2.6834
08:46:17|2.6822
08:46:18|2.6822
08:46:19|2.6856
08:46:20|2.6847
08:46:21|2.6847
08:46:22|2.6852
08:46:23|2.6853
08:46:24|2.6859
08:46:25|2.6852
08:46:26|2.6862
08:46:27|2.6854
08:46:28|2.6877
08:46:29|2.6877
08:46:30|2.6881
08:46:32|2.6943
08:46:33|2.6935
08:46:34|2.6911
08:46:35|2.6911
08:46:37|2.6879
08:46:37|2.69
08:46:39|2.69
08:46:41|2.6851
08:46:41|2.6876
08:46:42|2.6876
08:46:43|2.6878
08:46:45|2.6878
08:46:47|2.6879
08:46:47|2.6917
08:46:48|2.6909
08:46:49|2.6895
08:46:50|2.6865
08:46:51|2.6865
08:46:52|2.6865
08:46:53|2.6865
08:46:54|2.6872
08:46:55|2.6865
08:46:56|2.6857
08:46:57|2.6857
08:46:58|2.6847
08:46:59|2.6864
08:47:01|2.6846
08:47:01|2.6846
08:47:02|2.6831
08:47:03|2.68
08:47:04|2.681
08:47:05|2.6812
08:47:06|2.6812
08:47:07|2.6812
08:47:10|2.6745
08:47:10|2.6742
08:47:11|2.672
08:47:12|2.6741
08:47:14|2.6745
08:47:15|2.6745
08:47:16|2.6752
08:47:17|2.6752
08:47:18|2.6752
08:47:19|2.675
08:47:20|2.6789
08:47:22|2.6802
08:47:22|2.6786
08:47:24|2.6786
08:47:25|2.6802
08:47:26|2.6802
08:47:27|2.6802
08:47:28|2.6802
08:47:29|2.684
08:47:30|2.6821
08:47:31|2.6832
08:47:32|2.6811
08:47:33|2.6819
08:47:34|2.6844
08:47:35|2.6844
08:47:36|2.6819
08:47:37|2.6819
08:47:38|2.6819
08:47:39|2.6817
08:47:40|2.679
08:47:41|2.679
08:47:42|2.679
08:47:43|2.6806
08:47:44|2.6806
08:47:45|2.6806
08:47:46|2.6806
08:47:47|2.6806
08:47:48|2.6806
08:47:49|2.6806
08:47:50|2.6806
08:47:51|2.6819
08:47:52|2.6819
08:47:53|2.6819
08:47:54|2.6819
08:47:55|2.6817
08:47:56|2.679
08:47:57|2.6806
08:47:58|2.6805
08:47:59|2.6805
08:48:00|2.6805
08:48:01|2.6805
08:48:02|2.6811
08:48:03|2.6811
08:48:04|2.6791
08:48:05|2.6785
08:48:06|2.6782
08:48:08|2.6771
08:48:08|2.6753
08:48:11|2.6795
08:48:11|2.6777
08:48:12|2.6754
08:48:13|2.6745
08:48:15|2.6737
08:48:15|2.674
08:48:17|2.674
08:48:18|2.6762
08:48:19|2.6768
08:48:21|2.6768
08:48:22|2.6768
08:48:23|2.6777
08:48:24|2.6777
08:48:25|2.6772
08:48:26|2.6779
08:48:27|2.677
08:48:28|2.6786
08:48:29|2.6799
08:48:30|2.6811
08:48:31|2.6751
08:48:32|2.6799
08:48:33|2.6799
08:48:34|2.6777
08:48:35|2.6777
08:48:37|2.6765
08:48:37|2.6765
08:48:38|2.6774
08:48:39|2.6745
08:48:40|2.6745
08:48:41|2.6745
08:48:43|2.6745
08:48:43|2.6732
08:48:45|2.6732
08:48:46|2.6721
08:48:46|2.6719
08:48:47|2.6721
08:48:48|2.6751
08:48:49|2.6782
08:48:50|2.6786
08:48:51|2.6786
08:48:52|2.6786
08:48:53|2.6784
08:48:55|2.6774
08:48:55|2.6743
08:48:57|2.6743
08:48:57|2.6736
08:48:59|2.6737
08:48:59|2.674
08:49:01|2.6758
08:49:01|2.6759
08:49:02|2.6759
08:49:03|2.6736
08:49:05|2.6708
08:49:05|2.6729
08:49:06|2.6729
08:49:09|2.6729
08:49:10|2.6723
08:49:11|2.6723
08:49:12|2.6723
08:49:14|2.6746
08:49:15|2.6746
08:49:17|2.6727
08:49:18|2.6708
08:49:19|2.6712
08:49:19|2.6713
08:49:20|2.6713
08:49:22|2.6731
08:49:22|2.6743
08:49:23|2.6743
08:49:25|2.6748
08:49:26|2.6733
08:49:26|2.6733
08:49:27|2.6733
08:49:28|2.6733
08:49:29|2.6733
08:49:31|2.6733
08:49:31|2.6727
08:49:32|2.674
08:49:33|2.6727
08:49:34|2.67
08:49:36|2.67
08:49:37|2.6708
08:49:38|2.6717
08:49:38|2.6717
08:49:40|2.6717
08:49:40|2.6711
08:49:41|2.6757
08:49:42|2.6757
08:49:45|2.673
08:49:45|2.673
08:49:46|2.6743
08:49:47|2.6735
08:49:48|2.6735
08:49:49|2.6718
08:49:50|2.6718
08:49:51|2.6718
08:49:52|2.6719
08:49:53|2.6735
08:49:54|2.6735
08:49:55|2.6731
08:49:56|2.6731
08:49:58|2.6735
08:49:58|2.6735
08:49:59|2.6738
08:50:00|2.6738
08:50:01|2.6738
08:50:02|2.674
08:50:03|2.6721
08:50:05|2.67
08:50:05|2.67
08:50:06|2.6699
08:50:08|2.6686
08:50:09|2.6693
08:50:10|2.6693
08:50:10|2.672
08:50:12|2.672
08:50:12|2.6707
08:50:13|2.6707
08:50:15|2.6707
08:50:15|2.6687
08:50:17|2.6706
08:50:17|2.6706
08:50:18|2.6706
08:50:20|2.6707
08:50:21|2.6683
08:50:21|2.6683
08:50:22|2.6684
08:50:23|2.6684
08:50:25|2.6706
08:50:26|2.6697
08:50:26|2.6721
08:50:27|2.672
08:50:28|2.6699
08:50:29|2.6698
08:50:32|2.6698
08:50:32|2.67
08:50:33|2.67
08:50:35|2.67
08:50:35|2.6639
08:50:36|2.6626
08:50:37|2.6626
08:50:39|2.6646
08:50:40|2.66
08:50:41|2.66
08:50:42|2.66
08:50:43|2.6605
08:50:44|2.66
08:50:45|2.6548
08:50:46|2.6576
08:50:47|2.6561
08:50:48|2.6561
08:50:49|2.6603
08:50:50|2.6576
08:50:51|2.6576
08:50:52|2.6585
08:50:53|2.6569
08:50:54|2.6547
08:50:55|2.6563
08:50:56|2.6546
08:50:58|2.6552
08:50:58|2.6569
08:51:00|2.6579
08:51:01|2.6593
08:51:01|2.6579
08:51:03|2.6562
08:51:04|2.6585
08:51:05|2.6543
08:51:06|2.6616
08:51:07|2.66
08:51:07|2.6575
08:51:08|2.6558
08:51:11|2.6551
08:51:13|2.6529
08:51:14|2.6551
08:51:15|2.6555
08:51:17|2.6555
08:51:18|2.6536
08:51:19|2.6536
08:51:19|2.6553
08:51:21|2.6555
08:51:22|2.655
08:51:23|2.6551
08:51:24|2.6551
08:51:25|2.6551
08:51:26|2.6551
08:51:28|2.6551
08:51:29|2.6527
08:51:30|2.6527
08:51:31|2.6541
08:51:31|2.6524
08:51:33|2.6539
08:51:33|2.6541
08:51:35|2.6541
08:51:35|2.6588
08:51:36|2.6588
08:51:38|2.6586
08:51:39|2.657
08:51:40|2.662
08:51:41|2.6623
08:51:41|2.6623
08:51:42|2.6581
08:51:44|2.6581
08:51:45|2.6606
08:51:45|2.6606
08:51:46|2.6561
08:51:47|2.6533
08:51:49|2.6531
08:51:49|2.6567
08:51:51|2.6567
08:51:52|2.6538
08:51:52|2.6563
08:51:54|2.6542
08:51:55|2.6542
08:51:55|2.6518
08:51:57|2.6542
08:51:58|2.6508
08:51:58|2.6517
08:51:59|2.6478
08:52:02|2.6491
08:52:03|2.6489
08:52:04|2.6496
08:52:05|2.6476
08:52:06|2.6473
08:52:07|2.6472
08:52:08|2.6487
08:52:09|2.6488
08:52:10|2.6491
08:52:11|2.6499
08:52:13|2.6519
08:52:15|2.6496
08:52:16|2.6473
08:52:17|2.6421
08:52:17|2.6401
08:52:18|2.64
08:52:19|2.6402
08:52:20|2.6454
08:52:21|2.643
08:52:22|2.643
08:52:24|2.643
08:52:24|2.6467
08:52:25|2.6467
08:52:26|2.647
08:52:28|2.6466
08:52:29|2.6443
08:52:29|2.6444
08:52:30|2.6435
08:52:32|2.6465
08:52:33|2.6459
08:52:33|2.645
08:52:34|2.6426
08:52:35|2.6426
08:52:37|2.642
08:52:38|2.6427
08:52:39|2.6455
08:52:40|2.6455
08:52:41|2.6434
08:52:43|2.6435
08:52:43|2.6469
08:52:44|2.6473
08:52:45|2.6494
08:52:46|2.6469
08:52:47|2.6489
08:52:48|2.6489
08:52:50|2.6457
08:52:50|2.6457
08:52:51|2.6438
08:52:52|2.643
08:52:53|2.6437
08:52:54|2.6448
08:52:55|2.6435
08:52:56|2.6429
08:52:57|2.64
08:52:58|2.6425
08:52:59|2.6442
08:53:00|2.6457
08:53:01|2.6457
08:53:02|2.6459
08:53:03|2.6468
08:53:04|2.6468
08:53:05|2.6475
08:53:07|2.6483
08:53:08|2.6485
08:53:08|2.6478
08:53:09|2.6475
08:53:10|2.6498
08:53:12|2.6465
08:53:13|2.6479
08:53:15|2.6495
08:53:16|2.6471
08:53:17|2.6471
08:53:18|2.6482
08:53:19|2.6462
08:53:20|2.6462
08:53:21|2.6462
08:53:23|2.6497
08:53:24|2.6462
08:53:24|2.6462
08:53:26|2.6462
08:53:26|2.6462
08:53:28|2.6462
08:53:28|2.6458
08:53:31|2.6464
08:53:31|2.6462
08:53:32|2.6462
08:53:33|2.6462
08:53:34|2.6475
08:53:35|2.648
08:53:36|2.6483
08:53:37|2.6459
08:53:38|2.65
08:53:39|2.6504
08:53:40|2.6504
08:53:41|2.6518
08:53:42|2.6518
08:53:43|2.6528
08:53:44|2.6537
08:53:45|2.6521
08:53:47|2.6517
08:53:48|2.6539
08:53:49|2.6527
08:53:50|2.6527
08:53:51|2.6527
08:53:52|2.6527
08:53:53|2.6533
08:53:54|2.6511
08:53:55|2.6527
08:53:56|2.6514
08:53:57|2.6513
08:53:58|2.6513
08:53:59|2.652
08:54:00|2.6511
08:54:01|2.652
08:54:02|2.6525
08:54:03|2.6525
08:54:04|2.652
08:54:05|2.654
08:54:06|2.654
08:54:07|2.654
08:54:08|2.6554
08:54:09|2.6544
08:54:10|2.6555
08:54:11|2.6594
08:54:12|2.6565
08:54:13|2.6561
08:54:15|2.6567
08:54:16|2.6567
08:54:17|2.6567
08:54:19|2.6587
08:54:19|2.6587
08:54:21|2.6565
08:54:22|2.6555
08:54:23|2.6555
08:54:24|2.6555
08:54:25|2.6565
08:54:26|2.6577
08:54:26|2.6577
08:54:29|2.6577
08:54:29|2.6567
08:54:30|2.6567
08:54:31|2.6586
08:54:32|2.6589
08:54:33|2.6598
08:54:34|2.6628
08:54:36|2.6628
08:54:36|2.663
08:54:38|2.6644
08:54:39|2.6644
08:54:40|2.6609
08:54:41|2.6629
08:54:42|2.6652
08:54:43|2.6633
08:54:44|2.6633
08:54:45|2.6633
08:54:46|2.6633
08:54:47|2.6638
08:54:48|2.6648
08:54:49|2.6658
08:54:50|2.6627
08:54:51|2.6623
08:54:52|2.6634
08:54:53|2.6634
08:54:54|2.6633
08:54:55|2.6628
08:54:56|2.6609
08:54:57|2.6628
08:54:58|2.6628
08:54:59|2.6623
08:55:00|2.6623
08:55:01|2.6615
08:55:02|2.6622
08:55:03|2.6633
08:55:04|2.6634
08:55:05|2.6619
08:55:06|2.6619
08:55:07|2.6617
08:55:08|2.6599
08:55:09|2.6597
08:55:10|2.6594
08:55:11|2.6545
08:55:12|2.6593
08:55:13|2.6593
08:55:15|2.6592
08:55:16|2.6592
08:55:18|2.6546
08:55:18|2.6549
08:55:19|2.655
08:55:20|2.6563
08:55:21|2.6547
08:55:24|2.6584
08:55:24|2.6565
08:55:26|2.6565
08:55:27|2.6561
08:55:27|2.6561
08:55:28|2.6582
08:55:30|2.6584
08:55:30|2.6525
08:55:31|2.6518
08:55:32|2.6528
08:55:33|2.6554
08:55:34|2.6559
08:55:36|2.6559
08:55:36|2.6513
08:55:37|2.6515
08:55:38|2.6525
08:55:40|2.6496
08:55:40|2.6499
08:55:41|2.6499
08:55:42|2.6458
08:55:43|2.6467
08:55:45|2.6461
08:55:46|2.6449
08:55:46|2.6463
08:55:47|2.6465
08:55:48|2.6464
08:55:49|2.6464
08:55:50|2.6501
08:55:52|2.6513
08:55:52|2.6515
08:55:54|2.6515
08:55:54|2.6493
08:55:55|2.6485
08:55:56|2.6505
08:55:57|2.6491
08:55:58|2.6497
08:55:59|2.6497
08:56:00|2.6505
08:56:01|2.6507
08:56:02|2.6486
08:56:03|2.6486
08:56:05|2.6462
08:56:05|2.6474
08:56:06|2.6461
08:56:07|2.6476
08:56:08|2.6486
08:56:09|2.6521
08:56:10|2.6515
08:56:13|2.6528
08:56:14|2.649
08:56:16|2.6522
08:56:17|2.6531
08:56:18|2.6535
08:56:20|2.6536
08:56:20|2.6537
08:56:21|2.6537
08:56:23|2.6539
08:56:24|2.6526
08:56:25|2.6507
08:56:26|2.6522
08:56:27|2.6506
08:56:28|2.6497
08:56:29|2.6525
08:56:30|2.6525
08:56:31|2.6507
08:56:32|2.6507
08:56:33|2.6507
08:56:34|2.6505
08:56:35|2.6536
08:56:36|2.6536
08:56:37|2.6534
08:56:38|2.6537
08:56:39|2.6558
08:56:40|2.6558
08:56:41|2.6546
08:56:42|2.6546
08:56:43|2.6546
08:56:44|2.6547
08:56:45|2.654
08:56:46|2.6538
08:56:48|2.6546
08:56:49|2.6565
08:56:50|2.6553
08:56:51|2.6552
08:56:52|2.6594
08:56:53|2.6594
08:56:54|2.6598
08:56:55|2.6583
08:56:56|2.6573
08:56:57|2.6584
08:56:58|2.6598
08:56:59|2.6598
08:57:00|2.6591
08:57:01|2.6593
08:57:02|2.6593
08:57:04|2.6611
08:57:05|2.6575
08:57:05|2.6575
08:57:08|2.6575
08:57:08|2.6575
08:57:10|2.6575
08:57:10|2.6591
08:57:12|2.6591
08:57:12|2.6591
08:57:13|2.6591
08:57:14|2.6583
08:57:17|2.6583
08:57:18|2.6583
08:57:19|2.6583
08:57:21|2.6583
08:57:22|2.6583
08:57:23|2.6586
08:57:24|2.6586
08:57:25|2.6586
08:57:26|2.6586
08:57:27|2.6604
08:57:28|2.66
08:57:29|2.66
08:57:30|2.6597
08:57:31|2.6597
08:57:32|2.6597
08:57:33|2.6568
08:57:34|2.6554
08:57:35|2.655
08:57:36|2.6512
08:57:37|2.6511
08:57:38|2.6528
08:57:39|2.6523
08:57:40|2.6523
08:57:41|2.6523
08:57:43|2.6541
08:57:43|2.6541
08:57:45|2.6541
08:57:45|2.6514
08:57:46|2.6514
08:57:47|2.6536
08:57:48|2.6541
08:57:50|2.6541
08:57:50|2.6541
08:57:52|2.6541
08:57:53|2.6536
08:57:54|2.6497
08:57:55|2.6497
08:57:55|2.6512
08:57:57|2.6484
08:57:58|2.6441
08:57:59|2.6475
08:58:00|2.6467
08:58:01|2.6468
08:58:02|2.6468
08:58:03|2.6467
08:58:04|2.6484
08:58:05|2.6484
08:58:06|2.6387
08:58:07|2.6394
08:58:08|2.6386
08:58:09|2.6384
08:58:10|2.6383
08:58:11|2.6399
08:58:13|2.6346
08:58:13|2.64
08:58:14|2.6376
08:58:16|2.6376
08:58:16|2.6374
08:58:18|2.637
08:58:20|2.6393
08:58:22|2.6376
08:58:22|2.6348
08:58:23|2.6381
08:58:25|2.636
08:58:25|2.6376
08:58:26|2.6357
08:58:27|2.6357
08:58:28|2.6372
08:58:29|2.6365
08:58:30|2.6382
08:58:31|2.6349
08:58:32|2.636
08:58:33|2.6353
08:58:34|2.6399
08:58:36|2.6399
08:58:36|2.6394
08:58:37|2.6353
08:58:38|2.6345
08:58:39|2.6362
08:58:40|2.636
08:58:41|2.6351
08:58:42|2.6332
08:58:43|2.6395
08:58:44|2.6385
08:58:45|2.6347
08:58:46|2.6357
08:58:47|2.6362
08:58:48|2.637
08:58:49|2.6396
08:58:50|2.6383
08:58:51|2.6383
08:58:52|2.6383
08:58:53|2.6379
08:58:54|2.6368
08:58:55|2.637
08:58:56|2.637
08:58:57|2.6385
08:58:58|2.6381
08:58:59|2.6381
08:59:00|2.6359
08:59:02|2.6368
08:59:03|2.6368
08:59:04|2.635
08:59:04|2.6352
08:59:06|2.6339
08:59:07|2.6349
08:59:08|2.6322
08:59:09|2.6358
08:59:10|2.6292
08:59:11|2.628
08:59:12|2.63
08:59:13|2.6315
08:59:14|2.6304
08:59:15|2.6296
08:59:16|2.6296
08:59:17|2.6286
08:59:19|2.6284
08:59:21|2.6317
08:59:21|2.6294
08:59:22|2.6294
08:59:23|2.6321
08:59:24|2.6321
08:59:25|2.6313
08:59:27|2.6324
08:59:27|2.6324
08:59:29|2.6329
08:59:30|2.6315
08:59:31|2.6333
08:59:33|2.6311
08:59:33|2.6311
08:59:34|2.6264
08:59:35|2.6314
08:59:36|2.6294
08:59:37|2.6297
08:59:38|2.6302
08:59:39|2.6344
08:59:40|2.6344
08:59:41|2.6322
08:59:42|2.6315
08:59:43|2.6317
08:59:44|2.631
08:59:45|2.631
08:59:46|2.6298
08:59:47|2.6302
08:59:48|2.6295
08:59:49|2.63
08:59:50|2.6315
08:59:51|2.6307
08:59:52|2.6283
08:59:53|2.6303
08:59:54|2.6323
08:59:55|2.6332
08:59:56|2.6332
08:59:57|2.6324
08:59:58|2.6396
08:59:59|2.6363
09:00:00|2.6342
09:00:01|2.6342
09:00:02|2.6369
09:00:04|2.6351
09:00:05|2.6438
09:00:06|2.6417
09:00:07|2.6413
09:00:08|2.6371
09:00:09|2.6379
09:00:10|2.6366
09:00:11|2.6377
09:00:12|2.639
09:00:13|2.6416
09:00:14|2.6429
09:00:15|2.6442
09:00:17|2.6427
09:00:17|2.6424
09:00:18|2.6416
09:00:20|2.6422
09:00:20|2.6426
09:00:21|2.6426
09:00:22|2.6422
09:00:24|2.6404
09:00:24|2.6416
09:00:25|2.6431
09:00:26|2.6411
09:00:27|2.6399
09:00:29|2.6405
09:00:30|2.6398
09:00:32|2.6401
09:00:32|2.639
09:00:34|2.6383
09:00:34|2.6403
09:00:36|2.6392
09:00:37|2.6381
09:00:37|2.6364
09:00:39|2.6296
09:00:40|2.63
09:00:40|2.63
09:00:41|2.63
09:00:43|2.6294
09:00:44|2.63
09:00:45|2.63
09:00:45|2.6298
09:00:46|2.6283
09:00:47|2.63
09:00:48|2.63
09:00:49|2.6282
09:00:51|2.6275
09:00:52|2.6283
09:00:52|2.6283
09:00:54|2.6273
09:00:54|2.6239
09:00:55|2.63
09:00:57|2.6291
09:00:58|2.6299
09:00:58|2.6271
09:00:59|2.6218
09:01:01|2.6268
09:01:02|2.6276
09:01:03|2.6296
09:01:04|2.6296
09:01:05|2.6299
09:01:07|2.6286
09:01:07|2.6287
09:01:08|2.6258
09:01:09|2.627
09:01:10|2.6232
09:01:11|2.6238
09:01:13|2.6246
09:01:14|2.6208
09:01:14|2.6245
09:01:15|2.6297
09:01:18|2.6298
09:01:18|2.6274
09:01:20|2.63
09:01:22|2.6329
09:01:23|2.6345
09:01:24|2.6338
09:01:26|2.636
09:01:26|2.638
09:01:27|2.6393
09:01:29|2.6392
09:01:30|2.641
09:01:32|2.6419
09:01:33|2.6407
09:01:34|2.6406
09:01:35|2.6427
09:01:36|2.6427
09:01:37|2.6463
09:01:38|2.6406
09:01:39|2.6417
09:01:40|2.6433
09:01:41|2.6401
09:01:42|2.6427
09:01:43|2.6396
09:01:44|2.6412
09:01:45|2.639
09:01:47|2.6376
09:01:47|2.6368
09:01:48|2.6369
09:01:49|2.6368
09:01:50|2.6369
09:01:51|2.6369
09:01:52|2.6358
09:01:53|2.6396
09:01:55|2.6388
09:01:55|2.639
09:01:56|2.639
09:01:58|2.6384
09:01:58|2.6369
09:02:00|2.6384
09:02:01|2.6384
09:02:02|2.6369
09:02:03|2.6332
09:02:03|2.6353
09:02:05|2.6355
09:02:07|2.6412
09:02:07|2.6403
09:02:08|2.6427
09:02:11|2.6437
09:02:11|2.6427
09:02:12|2.6454
09:02:13|2.6463
09:02:14|2.6457
09:02:15|2.645
09:02:16|2.6439
09:02:17|2.6428
09:02:18|2.6413
09:02:19|2.6413
09:02:20|2.6413
09:02:21|2.6413
09:02:22|2.6413
09:02:25|2.6444
09:02:25|2.6444
09:02:26|2.6444
09:02:27|2.6438
09:02:28|2.6441
09:02:29|2.6441
09:02:30|2.6442
09:02:32|2.6456
09:02:32|2.6444
09:02:33|2.6453
09:02:34|2.643
09:02:35|2.643
09:02:36|2.643
09:02:37|2.643
09:02:39|2.643
09:02:40|2.6459
09:02:41|2.647
09:02:42|2.646
09:02:43|2.646
09:02:44|2.646
09:02:45|2.6448
09:02:46|2.6448
09:02:48|2.6448
09:02:49|2.6448
09:02:50|2.6477
09:02:51|2.6468
09:02:52|2.648
09:02:53|2.6474
09:02:53|2.6484
09:02:55|2.6484
09:02:55|2.6474
09:02:57|2.6473
09:02:58|2.6437
09:02:59|2.6438
09:03:00|2.6437
09:03:00|2.6427
09:03:02|2.6427
09:03:04|2.6421
09:03:05|2.6439
09:03:05|2.6435
09:03:06|2.6435
09:03:07|2.6435
09:03:08|2.6435
09:03:10|2.6467
09:03:10|2.6457
09:03:12|2.6457
09:03:13|2.6464
09:03:13|2.6452
09:03:15|2.6463
09:03:16|2.6463
09:03:16|2.6483
09:03:17|2.6462
09:03:19|2.6438
09:03:19|2.6438
09:03:20|2.6461
09:03:22|2.6461
09:03:22|2.6461
09:03:25|2.645
09:03:25|2.6441
09:03:27|2.6441
09:03:27|2.644
09:03:28|2.644
09:03:29|2.644
09:03:30|2.6431
09:03:31|2.6431
09:03:32|2.6432
09:03:33|2.6432
09:03:34|2.6425
09:03:35|2.64
09:03:36|2.6394
09:03:37|2.6391
09:03:38|2.6377
09:03:39|2.6373
09:03:40|2.6366
09:03:41|2.6351
09:03:42|2.635
09:03:43|2.6357
09:03:44|2.6359
09:03:45|2.6352
09:03:47|2.6411
09:03:47|2.6401
09:03:48|2.6401
09:03:49|2.6395
09:03:50|2.6356
09:03:51|2.6356
09:03:52|2.635
09:03:53|2.6339
09:03:54|2.6339
09:03:55|2.6339
09:03:56|2.6347
09:03:57|2.6356
09:03:58|2.6356
09:03:59|2.6356
09:04:00|2.6356
09:04:01|2.6356
09:04:02|2.6369
09:04:04|2.6369
09:04:05|2.6322
09:04:06|2.635
09:04:07|2.6366
09:04:08|2.6366
09:04:09|2.6366
09:04:10|2.6366
09:04:11|2.6362
09:04:13|2.6362
09:04:14|2.6355
09:04:15|2.6366
09:04:16|2.6374
09:04:17|2.6374
09:04:18|2.6372
09:04:19|2.6395
09:04:19|2.6393
09:04:20|2.6395
09:04:22|2.6395
09:04:23|2.6395
09:04:23|2.6401
09:04:26|2.641
09:04:26|2.6398
09:04:27|2.6398
09:04:29|2.6393
09:04:29|2.6378
09:04:30|2.6378
09:04:32|2.6387
09:04:32|2.6388
09:04:33|2.6388
09:04:34|2.6388
09:04:35|2.6388
09:04:36|2.6388
09:04:37|2.6385
09:04:40|2.6395
09:04:40|2.6399
09:04:41|2.6399
09:04:42|2.6413
09:04:43|2.6408
09:04:44|2.6428
09:04:45|2.6428
09:04:46|2.6419
09:04:47|2.6419
09:04:48|2.6431
09:04:49|2.6422
09:04:50|2.6422
09:04:51|2.6422
09:04:52|2.6422
09:04:53|2.6449
09:04:54|2.6439
09:04:55|2.6439
09:04:56|2.6439
09:04:57|2.6439
09:04:58|2.6436
09:04:59|2.6436
09:05:00|2.6412
09:05:01|2.6412
09:05:03|2.6429
09:05:03|2.6428
09:05:05|2.642
09:05:05|2.641
09:05:06|2.641
09:05:07|2.6389
09:05:08|2.6366
09:05:10|2.6432
09:05:10|2.6432
09:05:11|2.6432
09:05:12|2.6399
09:05:13|2.6399
09:05:14|2.6401
09:05:15|2.6401
09:05:16|2.6401
09:05:17|2.6393
09:05:18|2.6393
09:05:19|2.64
09:05:20|2.64
09:05:23|2.6393
09:05:24|2.6393
09:05:25|2.6393
09:05:25|2.6383
09:05:26|2.639
09:05:28|2.64
09:05:29|2.6416
09:05:30|2.6416
09:05:32|2.641
09:05:32|2.6429
09:05:34|2.6438
09:05:36|2.6443
09:05:36|2.6465
09:05:37|2.6478
09:05:38|2.6461
09:05:39|2.6488
09:05:41|2.6476
09:05:43|2.6464
09:05:43|2.6491
09:05:45|2.6496
09:05:45|2.6497
09:05:46|2.644
09:05:47|2.6484
09:05:48|2.6495
09:05:49|2.6498
09:05:50|2.65
09:05:51|2.65
09:05:52|2.6497
09:05:53|2.6517
09:05:54|2.6517
09:05:55|2.6503
09:05:56|2.6502
09:05:57|2.6497
09:05:58|2.6499
09:05:59|2.6499
09:06:00|2.6499
09:06:01|2.652
09:06:02|2.6519
09:06:03|2.6516
09:06:04|2.6516
09:06:05|2.6516
09:06:06|2.6529
09:06:07|2.652
09:06:08|2.6541
09:06:09|2.6588
09:06:10|2.6564
09:06:11|2.6612
09:06:12|2.6568
09:06:13|2.6583
09:06:14|2.6604
09:06:15|2.6597
09:06:16|2.6586
09:06:17|2.659
09:06:18|2.659
09:06:19|2.6644
09:06:20|2.6611
09:06:21|2.6605
09:06:22|2.6599
09:06:23|2.6495
09:06:25|2.6502
09:06:26|2.6555
09:06:27|2.6555
09:06:28|2.6582
09:06:30|2.6582
09:06:30|2.6558
09:06:31|2.6559
09:06:32|2.6555
09:06:33|2.6568
09:06:35|2.659
09:06:35|2.6543
09:06:36|2.6564
09:06:37|2.6571
09:06:38|2.6571
09:06:39|2.6571
09:06:40|2.6571
09:06:41|2.6624
09:06:42|2.6608
09:06:43|2.6608
09:06:44|2.6608
09:06:45|2.6591
09:06:46|2.6591
09:06:48|2.6594
09:06:48|2.6606
09:06:49|2.6606
09:06:50|2.6606
09:06:51|2.6606
09:06:53|2.6604
09:06:54|2.6604
09:06:55|2.6604
09:06:56|2.6568
09:06:57|2.6568
09:06:58|2.6555
09:06:59|2.6541
09:07:00|2.6567
09:07:01|2.6601
09:07:02|2.6586
09:07:03|2.6565
09:07:04|2.657
09:07:05|2.6533
09:07:06|2.6515
09:07:07|2.6531
09:07:08|2.6558
09:07:09|2.6573
09:07:10|2.6573
09:07:11|2.6568
09:07:12|2.6569
09:07:13|2.6561
09:07:14|2.6573
09:07:15|2.6573
09:07:16|2.6592
09:07:17|2.6592
09:07:18|2.6592
09:07:19|2.6622
09:07:20|2.6626
09:07:21|2.6626
09:07:22|2.6594
09:07:24|2.6594
09:07:26|2.6594
09:07:28|2.6601
09:07:28|2.6623
09:07:29|2.6623
09:07:30|2.6543
09:07:31|2.6543
09:07:32|2.6582
09:07:33|2.6589
09:07:34|2.6616
09:07:35|2.6622
09:07:36|2.6622
09:07:37|2.6616
09:07:38|2.6602
09:07:39|2.6601
09:07:40|2.6583
09:07:41|2.6612
09:07:42|2.6612
09:07:43|2.6612
09:07:44|2.6612
09:07:46|2.6609
09:07:46|2.6609
09:07:47|2.6609
09:07:48|2.6616
09:07:49|2.6584
09:07:50|2.6579
09:07:51|2.6567
09:07:52|2.6567
09:07:53|2.6587
09:07:54|2.6587
09:07:55|2.6589
09:07:56|2.6571
09:07:57|2.6524
09:07:58|2.6553
09:08:00|2.6553
09:08:00|2.6587
09:08:01|2.6576
09:08:02|2.6576
09:08:03|2.6569
09:08:04|2.6572
09:08:05|2.6562
09:08:06|2.6562
09:08:08|2.6562
09:08:10|2.6562
09:08:11|2.656
09:08:12|2.656
09:08:12|2.6556
09:08:14|2.6522
09:08:15|2.6521
09:08:15|2.6532
09:08:17|2.6528
09:08:17|2.6528
09:08:19|2.6538
09:08:20|2.6576
09:08:21|2.6565
09:08:22|2.6563
09:08:22|2.6563
09:08:24|2.6572
09:08:25|2.6572
09:08:25|2.6559
09:08:27|2.6559
09:08:28|2.6559
09:08:29|2.6559
09:08:31|2.6559
09:08:32|2.6559
09:08:33|2.6587
09:08:33|2.6587
09:08:34|2.6587
09:08:35|2.6587
09:08:37|2.6578
09:08:38|2.6578
09:08:38|2.6578
09:08:39|2.6571
09:08:40|2.6571
09:08:42|2.6559
09:08:43|2.6562
09:08:43|2.6567
09:08:44|2.6567
09:08:45|2.6559
09:08:47|2.6559
09:08:47|2.6559
09:08:48|2.6559
09:08:49|2.6559
09:08:50|2.6559
09:08:51|2.6559
09:08:52|2.6568
09:08:53|2.6543
09:08:54|2.6561
09:08:55|2.6563
09:08:56|2.6563
09:08:58|2.6563
09:08:58|2.6542
09:08:59|2.6542
09:09:00|2.6542
09:09:02|2.6522
09:09:02|2.6522
09:09:03|2.6542
09:09:05|2.6553
09:09:05|2.6553
09:09:06|2.6553
09:09:07|2.6607
09:09:09|2.6568
09:09:09|2.6568
09:09:11|2.6572
09:09:11|2.6567
09:09:13|2.6576
09:09:14|2.6576
09:09:16|2.655
09:09:17|2.6591
09:09:18|2.6572
09:09:19|2.6572
09:09:20|2.6572
09:09:22|2.6572
09:09:22|2.6591
09:09:24|2.6591
09:09:24|2.6591
09:09:25|2.6591
09:09:27|2.6572
09:09:27|2.6562
09:09:28|2.6558
09:09:30|2.6558
09:09:30|2.6558
09:09:32|2.6564
09:09:33|2.6558
09:09:34|2.6558
09:09:34|2.6549
09:09:35|2.65
09:09:36|2.65
09:09:38|2.65
09:09:39|2.65
09:09:40|2.6487
09:09:42|2.647
09:09:43|2.6505
09:09:43|2.6505
09:09:44|2.6505
09:09:45|2.6505
09:09:46|2.6505
09:09:47|2.6505
09:09:49|2.6505
09:09:49|2.6505
09:09:51|2.6469
09:09:52|2.6469
09:09:54|2.6468
09:09:54|2.6468
09:09:55|2.6459
09:09:57|2.6459
09:09:57|2.6459
09:09:58|2.6464
09:09:59|2.6464
09:10:00|2.6458
09:10:02|2.6458
09:10:04|2.6458
09:10:05|2.652
09:10:06|2.6469
09:10:08|2.648
09:10:08|2.6438
09:10:10|2.644
09:10:10|2.6422
09:10:11|2.6438
09:10:13|2.6441
09:10:14|2.6441
09:10:15|2.6441
09:10:16|2.6441
09:10:17|2.648
09:10:18|2.647
09:10:19|2.6477
09:10:20|2.6459
09:10:21|2.6459
09:10:22|2.6446
09:10:23|2.6453
09:10:24|2.6473
09:10:25|2.6494
09:10:26|2.6486
09:10:27|2.6487
09:10:28|2.6487
09:10:30|2.6487
09:10:31|2.6489
09:10:32|2.6469
09:10:33|2.6459
09:10:34|2.6459
09:10:35|2.6459
09:10:36|2.6459
09:10:37|2.6457
09:10:38|2.6457
09:10:39|2.6487
09:10:40|2.6487
09:10:41|2.6483
09:10:42|2.6458
09:10:43|2.6458
09:10:44|2.6458
09:10:45|2.6486
09:10:46|2.6457
09:10:47|2.6453
09:10:48|2.6453
09:10:49|2.6436
09:10:50|2.6436
09:10:51|2.6445
09:10:52|2.6447
09:10:53|2.6447
09:10:54|2.6439
09:10:55|2.6432
09:10:56|2.6361
09:10:58|2.6394
09:10:58|2.639
09:10:59|2.6394
09:11:00|2.6421
09:11:02|2.6421
09:11:02|2.6416
09:11:04|2.6448
09:11:05|2.6445
09:11:05|2.6456
09:11:07|2.6456
09:11:08|2.6393
09:11:08|2.6393
09:11:10|2.6352
09:11:10|2.6382
09:11:11|2.6382
09:11:12|2.6396
09:11:14|2.6396
09:11:14|2.6396
09:11:15|2.6404
09:11:17|2.6405
09:11:18|2.6405
09:11:19|2.6405
09:11:19|2.6405
09:11:20|2.638
09:11:23|2.6382
09:11:23|2.6382
09:11:24|2.6382
09:11:25|2.6382
09:11:26|2.6382
09:11:28|2.6394
09:11:28|2.6394
09:11:29|2.6394
09:11:31|2.6401
09:11:31|2.6423
09:11:33|2.6423
09:11:34|2.641
09:11:35|2.6414
09:11:36|2.642
09:11:37|2.6423
09:11:38|2.6414
09:11:39|2.6419
09:11:40|2.6419
09:11:41|2.6419
09:11:42|2.6419
09:11:43|2.6419
09:11:44|2.6419
09:11:45|2.6419
09:11:46|2.6419
09:11:47|2.6419
09:11:48|2.6419
09:11:50|2.6419
09:11:50|2.6416
09:11:51|2.6419
09:11:52|2.6419
09:11:53|2.6419
09:11:55|2.6402
09:11:55|2.6402
09:11:56|2.6402
09:11:57|2.6419
09:11:58|2.6419
09:11:59|2.6419
09:12:00|2.6413
09:12:02|2.6414
09:12:03|2.6394
09:12:04|2.6394
09:12:05|2.6394
09:12:06|2.6394
09:12:07|2.6405
09:12:08|2.6405
09:12:09|2.642
09:12:10|2.6421
09:12:11|2.6421
09:12:12|2.6408
09:12:13|2.6408
09:12:14|2.642
09:12:15|2.642
09:12:16|2.642
09:12:17|2.642
09:12:18|2.6407
09:12:19|2.6407
09:12:20|2.6407
09:12:21|2.6407
09:12:22|2.6423
09:12:23|2.6423
09:12:24|2.6423
09:12:25|2.6423
09:12:26|2.6415
09:12:27|2.6415
09:12:28|2.6415
09:12:29|2.6415
09:12:30|2.6467
09:12:31|2.6465
09:12:32|2.6465
09:12:33|2.6465
09:12:34|2.6489
09:12:36|2.6449
09:12:36|2.6459
09:12:37|2.6468
09:12:39|2.6494
09:12:40|2.65
09:12:41|2.6488
09:12:42|2.6488
09:12:43|2.6483
09:12:44|2.651
09:12:44|2.6497
09:12:45|2.65
09:12:47|2.65
09:12:49|2.6487
09:12:49|2.6496
09:12:50|2.6496
09:12:51|2.6544
09:12:52|2.6549
09:12:53|2.6552
09:12:54|2.6509
09:12:55|2.6542
09:12:56|2.6542
09:12:57|2.6542
09:12:58|2.6518
09:12:59|2.6518
09:13:00|2.6499
09:13:01|2.6494
09:13:03|2.6494
09:13:03|2.6483
09:13:04|2.6483
09:13:06|2.6483
09:13:06|2.6504
09:13:07|2.6479
09:13:08|2.6479
09:13:09|2.6483
09:13:11|2.6492
09:13:11|2.6498
09:13:12|2.6517
09:13:13|2.652
09:13:14|2.651
09:13:15|2.6527
09:13:16|2.6527
09:13:17|2.6532
09:13:18|2.6532
09:13:19|2.6542
09:13:20|2.6558
09:13:21|2.6547
09:13:22|2.6547
09:13:23|2.6547
09:13:24|2.6555
09:13:25|2.6555
09:13:26|2.6555
09:13:27|2.6556
09:13:28|2.6525
09:13:29|2.6546
09:13:30|2.6546
09:13:31|2.6546
09:13:33|2.6556
09:13:35|2.6549
09:13:35|2.6523
09:13:38|2.6536
09:13:39|2.6526
09:13:41|2.6526
09:13:42|2.6526
09:13:42|2.6536
09:13:43|2.6548
09:13:44|2.6548
09:13:45|2.6548
09:13:47|2.6548
09:13:47|2.6529
09:13:49|2.6529
09:13:50|2.6529
09:13:50|2.6529
09:13:51|2.6518
09:13:52|2.6514
09:13:53|2.6509
09:13:54|2.651
09:13:55|2.6488
09:13:56|2.6488
09:13:58|2.6488
09:13:58|2.648
09:13:59|2.6482
09:14:00|2.6482
09:14:01|2.6497
09:14:02|2.6497
09:14:03|2.65
09:14:04|2.65
09:14:05|2.65
09:14:06|2.6495
09:14:07|2.6475
09:14:08|2.6478
09:14:09|2.6478
09:14:10|2.6478
09:14:11|2.6478
09:14:12|2.6478
09:14:13|2.6478
09:14:14|2.6478
09:14:16|2.651
09:14:16|2.6494
09:14:17|2.6525
09:14:18|2.6522
09:14:19|2.6513
09:14:20|2.6513
09:14:21|2.6511
09:14:22|2.6511
09:14:23|2.6504
09:14:24|2.65
09:14:25|2.6481
09:14:27|2.6481
09:14:28|2.6481
09:14:28|2.6481
09:14:29|2.6481
09:14:30|2.6483
09:14:31|2.6483
09:14:33|2.6496
09:14:34|2.6529
09:14:35|2.6529
09:14:36|2.6512
09:14:38|2.6549
09:14:39|2.6546
09:14:40|2.6549
09:14:41|2.655
09:14:42|2.6549
09:14:43|2.6531
09:14:44|2.6516
09:14:45|2.6516
09:14:46|2.6516
09:14:47|2.6533
09:14:48|2.6537
09:14:49|2.6537
09:14:50|2.6537
09:14:51|2.6558
09:14:52|2.6553
09:14:53|2.6541
09:14:54|2.6531
09:14:55|2.6531
09:14:56|2.6566
09:14:57|2.6566
09:14:58|2.6552
09:14:59|2.6552
09:15:00|2.6552
09:15:01|2.6552
09:15:02|2.6541
09:15:03|2.6541
09:15:04|2.6536
09:15:05|2.6552
09:15:06|2.6564
09:15:08|2.6579
09:15:10|2.6608
09:15:11|2.6598
09:15:13|2.6627
09:15:13|2.6648
09:15:14|2.6659
09:15:15|2.6636
09:15:16|2.6664
09:15:17|2.6649
09:15:18|2.6636
09:15:19|2.6627
09:15:20|2.6631
09:15:21|2.6627
09:15:22|2.6601
09:15:23|2.6643
09:15:24|2.6651
09:15:26|2.6651
09:15:27|2.6667
09:15:28|2.6667
09:15:29|2.666
09:15:30|2.6672
09:15:31|2.6672
09:15:32|2.666
09:15:34|2.666
09:15:36|2.664
09:15:37|2.6645
09:15:38|2.6642
09:15:39|2.6642
09:15:41|2.6628
09:15:42|2.6628
09:15:43|2.6628
09:15:44|2.661
09:15:45|2.6613
09:15:46|2.6602
09:15:47|2.6614
09:15:48|2.6614
09:15:49|2.6614
09:15:50|2.6625
09:15:51|2.6625
09:15:52|2.6625
09:15:53|2.6632
09:15:54|2.6641
09:15:55|2.6641
09:15:56|2.6675
09:15:57|2.6683
09:15:58|2.6641
09:15:59|2.6616
09:16:00|2.6651
09:16:01|2.6623
09:16:02|2.6623
09:16:04|2.6636
09:16:04|2.6636
09:16:05|2.6652
09:16:06|2.6649
09:16:07|2.6649
09:16:10|2.6649
09:16:11|2.6649
09:16:11|2.6681
09:16:12|2.6692
09:16:13|2.6673
09:16:14|2.6681
09:16:15|2.6682
09:16:16|2.6693
09:16:17|2.6662
09:16:18|2.6653
09:16:19|2.6655
09:16:21|2.6657
09:16:21|2.6655
09:16:22|2.664
09:16:24|2.6661
09:16:25|2.6661
09:16:25|2.6642
09:16:27|2.663
09:16:28|2.6649
09:16:29|2.6644
09:16:30|2.6644
09:16:31|2.6644
09:16:32|2.6626
09:16:33|2.6626
09:16:35|2.6644
09:16:36|2.6645
09:16:37|2.6664
09:16:38|2.6681
09:16:39|2.6681
09:16:40|2.6675
09:16:41|2.6675
09:16:42|2.6675
09:16:43|2.6688
09:16:44|2.6693
09:16:45|2.6699
09:16:46|2.669
09:16:47|2.6686
09:16:48|2.6691
09:16:49|2.6665
09:16:50|2.668
09:16:51|2.6645
09:16:52|2.6656
09:16:53|2.6656
09:16:55|2.6662
09:16:55|2.6662
09:16:56|2.6662
09:16:57|2.664
09:16:58|2.6632
09:16:59|2.6614
09:17:02|2.6614
09:17:02|2.6612
09:17:03|2.6612
09:17:04|2.6601
09:17:06|2.66
09:17:07|2.6611
09:17:08|2.6611
09:17:09|2.66
09:17:10|2.6612
09:17:11|2.6619
09:17:12|2.66
09:17:13|2.6588
09:17:14|2.6581
09:17:15|2.6543
09:17:17|2.657
09:17:17|2.657
09:17:19|2.6572
09:17:20|2.656
09:17:21|2.656
09:17:23|2.656
09:17:23|2.656
09:17:24|2.6563
09:17:27|2.6563
09:17:28|2.6588
09:17:29|2.6588
09:17:30|2.6588
09:17:31|2.6588
09:17:32|2.6588
09:17:33|2.6571
09:17:34|2.6544
09:17:35|2.6538
09:17:36|2.6538
09:17:37|2.6536
09:17:38|2.654
09:17:39|2.6564
09:17:40|2.6555
09:17:41|2.6555
09:17:43|2.654
09:17:44|2.654
09:17:45|2.656
09:17:46|2.656
09:17:47|2.656
09:17:47|2.6571
09:17:49|2.6563
09:17:50|2.6563
09:17:51|2.6518
09:17:51|2.6518
09:17:53|2.6527
09:17:54|2.6518
09:17:55|2.6518
09:17:56|2.6499
09:17:57|2.6499
09:17:58|2.6491
09:17:59|2.6491
09:18:00|2.6518
09:18:00|2.6511
09:18:01|2.6491
09:18:03|2.6491
09:18:03|2.6485
09:18:04|2.6485
09:18:07|2.6485
09:18:07|2.6477
09:18:08|2.649
09:18:10|2.6484
09:18:11|2.6491
09:18:12|2.6491
09:18:12|2.6491
09:18:13|2.6495
09:18:16|2.6495
09:18:16|2.6495
09:18:17|2.6479
09:18:18|2.6479
09:18:19|2.6479
09:18:21|2.6479
09:18:22|2.6479
09:18:23|2.6479
09:18:24|2.6491
09:18:25|2.6491
09:18:26|2.6491
09:18:27|2.65
09:18:28|2.65
09:18:29|2.6513
09:18:30|2.6513
09:18:31|2.6547
09:18:32|2.6533
09:18:33|2.6533
09:18:34|2.653
09:18:35|2.6479
09:18:37|2.6495
09:18:38|2.6488
09:18:39|2.6476
09:18:41|2.6449
09:18:41|2.6437
09:18:43|2.6437
09:18:44|2.6421
09:18:45|2.6431
09:18:47|2.6431
09:18:47|2.6431
09:18:48|2.6431
09:18:49|2.6431
09:18:50|2.6431
09:18:51|2.6433
09:18:52|2.6433
09:18:54|2.6433
09:18:54|2.6433
09:18:55|2.6433
09:18:56|2.6433
09:18:57|2.6433
09:18:58|2.6433
09:18:59|2.6429
09:19:00|2.6429
09:19:01|2.6419
09:19:03|2.6419
09:19:05|2.6439
09:19:06|2.6439
09:19:07|2.6439
09:19:08|2.6444
09:19:10|2.6456
09:19:11|2.6456
09:19:12|2.6456
09:19:13|2.6456
09:19:14|2.6434
09:19:15|2.6434
09:19:16|2.6456
09:19:17|2.6456
09:19:18|2.6456
09:19:18|2.6456
09:19:20|2.6458
09:19:22|2.6437
09:19:23|2.6456
09:19:24|2.6456
09:19:26|2.6456
09:19:27|2.6454
09:19:28|2.6454
09:19:28|2.6454
09:19:30|2.6454
09:19:31|2.6475
09:19:32|2.6508
09:19:33|2.6514
09:19:33|2.6505
09:19:35|2.6513
09:19:36|2.6524
09:19:37|2.6497
09:19:38|2.6503
09:19:39|2.6503
09:19:40|2.6495
09:19:41|2.6495
09:19:42|2.6467
09:19:43|2.6468
09:19:44|2.6468
09:19:45|2.647
09:19:46|2.6488
09:19:47|2.6488
09:19:48|2.6456
09:19:49|2.6456
09:19:49|2.6456
09:19:51|2.6489
09:19:52|2.6485
09:19:53|2.6485
09:19:54|2.6485
09:19:55|2.6485
09:19:55|2.6485
09:19:57|2.6485
09:19:58|2.6485
09:19:59|2.6499
09:20:00|2.6499
09:20:01|2.6489
09:20:02|2.6489
09:20:04|2.6468
09:20:04|2.6467
09:20:05|2.6466
09:20:07|2.6463
09:20:08|2.6463
09:20:08|2.6463
09:20:09|2.6463
09:20:12|2.6452
09:20:12|2.6467
09:20:13|2.6467
09:20:14|2.6467
09:20:15|2.6501
09:20:16|2.6499
09:20:17|2.6499
09:20:18|2.6499
09:20:19|2.6496
09:20:21|2.6488
09:20:22|2.6488
09:20:23|2.6488
09:20:24|2.6486
09:20:25|2.6486
09:20:26|2.6466
09:20:27|2.6466
09:20:28|2.6468
09:20:29|2.6469
09:20:30|2.645
09:20:32|2.6465
09:20:32|2.6469
09:20:33|2.6469
09:20:34|2.6469
09:20:35|2.6445
09:20:36|2.6445
09:20:37|2.6445
09:20:39|2.6441
09:20:40|2.6427
09:20:41|2.6429
09:20:42|2.6412
09:20:43|2.6412
09:20:45|2.6431
09:20:46|2.6431
09:20:47|2.6431
09:20:48|2.6467
09:20:49|2.6467
09:20:50|2.6461
09:20:51|2.6461
09:20:52|2.6461
09:20:52|2.6461
09:20:54|2.6501
09:20:55|2.6488
09:20:55|2.6477
09:20:57|2.6503
09:20:58|2.6503
09:20:59|2.651
09:21:00|2.6506
09:21:01|2.6506
09:21:02|2.6504
09:21:03|2.6504
09:21:04|2.6512
09:21:05|2.651
09:21:06|2.651
09:21:07|2.651
09:21:08|2.6494
09:21:09|2.6494
09:21:11|2.6462
09:21:12|2.6462
09:21:12|2.6462
09:21:14|2.6431
09:21:16|2.6425
09:21:16|2.6425
09:21:17|2.6425
09:21:19|2.6441
09:21:19|2.6441
09:21:20|2.6441
09:21:21|2.6423
09:21:22|2.6423
09:21:23|2.644
09:21:25|2.644
09:21:25|2.6429
09:21:27|2.6427
09:21:27|2.6433
09:21:28|2.6433
09:21:29|2.6433
09:21:30|2.6433
09:21:31|2.6433
09:21:32|2.6433
09:21:33|2.6433
09:21:35|2.6433
09:21:35|2.6481
09:21:36|2.6483
09:21:37|2.6483
09:21:38|2.6491
09:21:41|2.6523
09:21:41|2.6591
09:21:42|2.6559
09:21:43|2.6559
09:21:44|2.6559
09:21:45|2.6544
09:21:47|2.6554
09:21:48|2.6548
09:21:49|2.6541
09:21:50|2.6541
09:21:51|2.6497
09:21:52|2.6501
09:21:53|2.6488
09:21:54|2.6488
09:21:56|2.6493
09:21:57|2.6495
09:21:58|2.6495
09:21:58|2.6495
09:22:01|2.6495
09:22:01|2.6495
09:22:02|2.6493
09:22:04|2.6493
09:22:05|2.6471
09:22:06|2.6471
09:22:07|2.6471
09:22:08|2.6471
09:22:08|2.6458
09:22:10|2.6458
09:22:11|2.6458
09:22:11|2.6463
09:22:13|2.6463
09:22:14|2.6463
09:22:15|2.6491
09:22:16|2.6491
09:22:17|2.6491
09:22:18|2.6496
09:22:19|2.6502
09:22:19|2.6515
09:22:20|2.6513
09:22:21|2.6531
09:22:24|2.6531
09:22:24|2.6521
09:22:27|2.6521
09:22:27|2.6505
09:22:29|2.6498
09:22:30|2.6498
09:22:31|2.6505
09:22:32|2.6502
09:22:33|2.6509
09:22:34|2.6507
09:22:35|2.6507
09:22:36|2.6527
09:22:37|2.6527
09:22:38|2.6532
09:22:39|2.6529
09:22:40|2.6507
09:22:42|2.6528
09:22:43|2.65
09:22:44|2.65
09:22:46|2.6515
09:22:47|2.6515
09:22:48|2.6508
09:22:49|2.6508
09:22:50|2.6508
09:22:51|2.6513
09:22:52|2.6462
09:22:53|2.6505
09:22:53|2.6505
09:22:55|2.6488
09:22:56|2.6488
09:22:56|2.6488
09:22:57|2.6488
09:22:58|2.651
09:22:59|2.6522
09:23:01|2.6522
09:23:01|2.6522
09:23:02|2.6522
09:23:04|2.6522
09:23:05|2.6522
09:23:06|2.6522
09:23:07|2.6498
09:23:08|2.6498
09:23:09|2.6498
09:23:10|2.6497
09:23:10|2.6497
09:23:12|2.6497
09:23:13|2.6516
09:23:13|2.6517
09:23:14|2.6517
09:23:16|2.6517
09:23:16|2.6517
09:23:19|2.6517
09:23:19|2.6522
09:23:20|2.6522
09:23:21|2.6517
09:23:22|2.6525
09:23:23|2.6525
09:23:25|2.653
09:23:25|2.6502
09:23:26|2.6508
09:23:27|2.6508
09:23:29|2.6508
09:23:29|2.6508
09:23:31|2.6481
09:23:31|2.6482
09:23:34|2.6473
09:23:34|2.6443
09:23:35|2.6443
09:23:36|2.6443
09:23:37|2.6443
09:23:38|2.6454
09:23:39|2.6454
09:23:40|2.6462
09:23:41|2.6501
09:23:42|2.6501
09:23:43|2.6477
09:23:44|2.6477
09:23:45|2.6477
09:23:46|2.6477
09:23:47|2.6455
09:23:49|2.6464
09:23:49|2.6455
09:23:50|2.6476
09:23:52|2.6474
09:23:52|2.6474
09:23:53|2.6474
09:23:54|2.6474
09:23:56|2.6474
09:23:57|2.6474
09:23:58|2.6477
09:23:59|2.6472
09:24:00|2.6472
09:24:01|2.6481
09:24:02|2.6462
09:24:03|2.6462
09:24:05|2.6462
09:24:05|2.647
09:24:06|2.647
09:24:08|2.647
09:24:09|2.647
09:24:10|2.647
09:24:10|2.647
09:24:12|2.6454
09:24:12|2.6454
09:24:14|2.6454
09:24:15|2.6454
09:24:16|2.6487
09:24:16|2.6487
09:24:18|2.6444
09:24:19|2.6449
09:24:20|2.6449
09:24:20|2.6457
09:24:22|2.6464
09:24:23|2.6464
09:24:24|2.647
09:24:24|2.6451
09:24:27|2.6451
09:24:27|2.6451
09:24:28|2.6455
09:24:29|2.6439
09:24:31|2.6439
09:24:32|2.6451
09:24:33|2.6442
09:24:34|2.6416
09:24:35|2.6432
09:24:36|2.6474
09:24:37|2.6465
09:24:38|2.6465
09:24:39|2.6439
09:24:40|2.6439
09:24:41|2.6439
09:24:42|2.6446
09:24:43|2.6446
09:24:44|2.6446
09:24:45|2.6446
09:24:46|2.6446
09:24:47|2.6446
09:24:48|2.6435
09:24:49|2.6435
09:24:50|2.6435
09:24:51|2.6476
09:24:52|2.6476
09:24:53|2.6498
09:24:54|2.6498
09:24:55|2.6502
09:24:56|2.6492
09:24:57|2.6492
09:24:58|2.6492
09:24:59|2.6492
09:25:00|2.6491
09:25:01|2.6491
09:25:02|2.6491
09:25:04|2.6491
09:25:05|2.6491
09:25:07|2.6491
09:25:08|2.6491
09:25:08|2.6491
09:25:10|2.6491
09:25:11|2.6491
09:25:13|2.6491
09:25:14|2.6491
09:25:14|2.6491
09:25:16|2.6491
09:25:18|2.65
09:25:18|2.6502
09:25:19|2.6491
09:25:21|2.6491
09:25:22|2.6545
09:25:23|2.6545
09:25:24|2.6545
09:25:26|2.6507
09:25:26|2.6505
09:25:28|2.6507
09:25:29|2.6497
09:25:30|2.6497
09:25:30|2.6497
09:25:32|2.6507
09:25:32|2.6507
09:25:33|2.6467
09:25:34|2.6445
09:25:35|2.6445
09:25:37|2.6454
09:25:38|2.6454
09:25:39|2.6466
09:25:39|2.6458
09:25:41|2.6458
09:25:43|2.6458
09:25:43|2.6473
09:25:45|2.6473
09:25:46|2.6473
09:25:47|2.6451
09:25:48|2.6451
09:25:49|2.6451
09:25:50|2.6451
09:25:51|2.6451
09:25:52|2.6451
09:25:53|2.6466
09:25:54|2.6466
09:25:55|2.6466
09:25:56|2.6442
09:25:57|2.6442
09:25:58|2.6442
09:25:59|2.6463
09:26:00|2.6463
09:26:01|2.6463
09:26:03|2.6463
09:26:03|2.6463
09:26:04|2.6463
09:26:05|2.6463
09:26:06|2.6475
09:26:08|2.6447
09:26:09|2.641
09:26:10|2.641
09:26:11|2.641
09:26:12|2.641
09:26:13|2.641
09:26:14|2.641
09:26:15|2.6409
09:26:16|2.643
09:26:17|2.643
09:26:19|2.6444
09:26:19|2.6444
09:26:21|2.6444
09:26:21|2.6444
09:26:22|2.6444
09:26:23|2.6432
09:26:24|2.6432
09:26:26|2.643
09:26:26|2.641
09:26:27|2.641
09:26:29|2.641
09:26:29|2.641
09:26:30|2.641
09:26:32|2.641
09:26:33|2.6432
09:26:34|2.6432
09:26:35|2.6424
09:26:35|2.6424
09:26:36|2.6424
09:26:38|2.6424
09:26:38|2.6419
09:26:39|2.6419
09:26:40|2.641
09:26:41|2.641
09:26:42|2.641
09:26:45|2.641
09:26:45|2.641
09:26:46|2.6382
09:26:47|2.633
09:26:48|2.6352
09:26:49|2.6314
09:26:51|2.6317
09:26:53|2.6314
09:26:53|2.634
09:26:54|2.6338
09:26:56|2.631
09:26:57|2.635
09:26:58|2.6352
09:26:59|2.6352
09:27:00|2.638
09:27:01|2.6384
09:27:02|2.6384
09:27:03|2.6384
09:27:04|2.6367
09:27:05|2.6367
09:27:07|2.6367
09:27:08|2.6363
09:27:08|2.6346
09:27:09|2.6379
09:27:11|2.6343
09:27:12|2.6326
09:27:13|2.6326
09:27:13|2.6306
09:27:15|2.6339
09:27:16|2.6339
09:27:16|2.6339
09:27:17|2.6349
09:27:18|2.6368
09:27:19|2.6368
09:27:20|2.6363
09:27:21|2.6349
09:27:22|2.6362
09:27:24|2.6362
09:27:24|2.6351
09:27:26|2.6333
09:27:27|2.6338
09:27:27|2.6338
09:27:29|2.6313
09:27:29|2.634
09:27:31|2.634
09:27:31|2.63
09:27:33|2.633
09:27:34|2.6325
09:27:35|2.63
09:27:36|2.6274
09:27:37|2.6305
09:27:37|2.6291
09:27:39|2.6294
09:27:39|2.6267
09:27:41|2.6276
09:27:42|2.6276
09:27:42|2.6269
09:27:44|2.6269
09:27:44|2.6278
09:27:47|2.6209
09:27:47|2.625
09:27:49|2.6271
09:27:51|2.6271
09:27:51|2.6268
09:27:52|2.6268
09:27:53|2.6261
09:27:54|2.6274
09:27:55|2.6301
09:27:57|2.634
09:27:58|2.6312
09:27:59|2.6266
09:28:00|2.6266
09:28:00|2.6299
09:28:01|2.6273
09:28:04|2.6276
09:28:04|2.6274
09:28:05|2.6236
09:28:06|2.6236
09:28:07|2.6236
09:28:08|2.6269
09:28:09|2.6272
09:28:10|2.6283
09:28:11|2.6269
09:28:13|2.628
09:28:13|2.6292
09:28:14|2.63
09:28:16|2.6325
09:28:17|2.6306
09:28:18|2.6209
09:28:19|2.6208
09:28:20|2.6233
09:28:21|2.6178
09:28:22|2.6198
09:28:23|2.6162
09:28:24|2.6161
09:28:25|2.6165
09:28:26|2.6175
09:28:27|2.6204
09:28:28|2.6207
09:28:29|2.6152
09:28:30|2.6152
09:28:31|2.6117
09:28:32|2.612
09:28:33|2.6114
09:28:34|2.6118
09:28:35|2.6139
09:28:36|2.6136
09:28:37|2.6131
09:28:38|2.6144
09:28:39|2.6144
09:28:40|2.6156
09:28:41|2.6139
09:28:42|2.6139
09:28:43|2.6132
09:28:44|2.6132
09:28:45|2.6154
09:28:46|2.6132
09:28:48|2.6124
09:28:49|2.6135
09:28:51|2.61
09:28:51|2.6082
09:28:53|2.6059
09:28:53|2.603
09:28:55|2.603
09:28:56|2.6047
09:28:56|2.6066
09:28:57|2.607
09:28:59|2.6067
09:28:59|2.603
09:29:01|2.611
09:29:02|2.6033
09:29:02|2.6059
09:29:03|2.6058
09:29:05|2.6066
09:29:06|2.6086
09:29:06|2.6062
09:29:08|2.6017
09:29:09|2.6028
09:29:10|2.6033
09:29:11|2.6017
09:29:12|2.6001
09:29:13|2.6001
09:29:13|2.6001
09:29:15|2.603
09:29:16|2.603
09:29:16|2.6019
09:29:18|2.6019
09:29:19|2.6005
09:29:19|2.6049
09:29:21|2.6049
09:29:21|2.605
09:29:22|2.6046
09:29:24|2.6001
09:29:24|2.6001
09:29:25|2.6001
09:29:27|2.6001
09:29:28|2.6001
09:29:29|2.6001
09:29:30|2.6002
09:29:31|2.6032
09:29:33|2.599
09:29:33|2.6
09:29:34|2.5974
09:29:35|2.5954
09:29:36|2.593
09:29:37|2.5948
09:29:38|2.5953
09:29:39|2.5953
09:29:40|2.5909
09:29:42|2.5959
09:29:42|2.5993
09:29:43|2.5964
09:29:44|2.5943
09:29:45|2.5975
09:29:46|2.5954
09:29:48|2.5966
09:29:50|2.5955
09:29:51|2.5978
09:29:52|2.5919
09:29:53|2.5937
09:29:54|2.5982
09:29:55|2.5982
09:29:56|2.597
09:29:57|2.5981
09:29:58|2.597
09:29:59|2.6021
09:30:00|2.6002
09:30:02|2.6005
09:30:02|2.6002
09:30:04|2.6002
09:30:04|2.6074
09:30:05|2.6095
09:30:06|2.6167
09:30:07|2.6106
09:30:08|2.6077
09:30:09|2.6048
09:30:10|2.6087
09:30:13|2.6121
09:30:13|2.6112
09:30:14|2.6088
09:30:15|2.6109
09:30:16|2.61
09:30:17|2.6109
09:30:18|2.6106
09:30:19|2.6127
09:30:20|2.6119
09:30:21|2.6122
09:30:23|2.611
09:30:23|2.6107
09:30:24|2.6103
09:30:25|2.6059
09:30:26|2.6057
09:30:27|2.6082
09:30:28|2.6064
09:30:29|2.6081
09:30:30|2.6055
09:30:31|2.6039
09:30:32|2.6038
09:30:33|2.604
09:30:34|2.604
09:30:35|2.604
09:30:36|2.6012
09:30:37|2.6013
09:30:38|2.6
09:30:39|2.6013
09:30:40|2.6013
09:30:41|2.6013
09:30:42|2.6013
09:30:43|2.6013
09:30:44|2.6013
09:30:45|2.6061
09:30:46|2.6048
09:30:47|2.6057
09:30:48|2.6056
09:30:49|2.604
09:30:50|2.6034
09:30:52|2.6034
09:30:53|2.6024
09:30:54|2.6038
09:30:55|2.6038
09:30:57|2.6048
09:30:57|2.6039
09:30:58|2.6034
09:31:00|2.6029
09:31:01|2.6054
09:31:02|2.5987
09:31:03|2.5989
09:31:04|2.6016
09:31:06|2.6017
09:31:08|2.6058
09:31:09|2.6062
09:31:10|2.6022
09:31:10|2.6048
09:31:13|2.6063
09:31:13|2.6092
09:31:14|2.6092
09:31:15|2.6092
09:31:16|2.6108
09:31:17|2.6135
09:31:18|2.6116
09:31:19|2.6131
09:31:20|2.6113
09:31:22|2.6129
09:31:23|2.6059
09:31:24|2.6113
09:31:25|2.611
09:31:26|2.6084
09:31:27|2.6105
09:31:28|2.6105
09:31:29|2.6086
09:31:30|2.6083
09:31:31|2.6096
09:31:32|2.6092
09:31:33|2.6083
09:31:34|2.6059
09:31:35|2.6072
09:31:36|2.6087
09:31:37|2.6087
09:31:38|2.609
09:31:40|2.6072
09:31:40|2.6082
09:31:41|2.6092
09:31:42|2.609
09:31:43|2.6103
09:31:44|2.6108
09:31:45|2.6147
09:31:46|2.615
09:31:47|2.6156
09:31:48|2.6142
09:31:49|2.6169
09:31:50|2.617
09:31:51|2.6168
09:31:52|2.619
09:31:53|2.6175
09:31:54|2.619
09:31:55|2.6184
09:31:56|2.6174
09:31:58|2.614
09:31:59|2.6112
09:32:00|2.6135
09:32:01|2.6135
09:32:02|2.6135
09:32:03|2.6108
09:32:04|2.6127
09:32:05|2.6126
09:32:06|2.618
09:32:07|2.6154
09:32:08|2.6133
09:32:09|2.6141
09:32:10|2.6141
09:32:11|2.6141
09:32:12|2.6122
09:32:13|2.6122
09:32:14|2.6138
09:32:15|2.6121
09:32:16|2.6103
09:32:18|2.6103
09:32:19|2.6141
09:32:20|2.6141
09:32:21|2.6141
09:32:22|2.6162
09:32:23|2.6135
09:32:24|2.6135
09:32:25|2.6135
09:32:25|2.6135
09:32:26|2.6135
09:32:28|2.6135
09:32:30|2.612
09:32:30|2.6133
09:32:32|2.6142
09:32:32|2.6129
09:32:34|2.6129
09:32:34|2.6134
09:32:35|2.6108
09:32:36|2.6108
09:32:37|2.6109
09:32:39|2.6109
09:32:39|2.6125
09:32:40|2.6124
09:32:41|2.6124
09:32:42|2.612
09:32:44|2.6115
09:32:44|2.6113
09:32:45|2.6124
09:32:47|2.6124
09:32:47|2.6118
09:32:49|2.6118
09:32:50|2.6106
09:32:51|2.6106
09:32:53|2.6118
09:32:53|2.6118
09:32:55|2.6094
09:32:56|2.6082
09:32:57|2.6082
09:32:57|2.6103
09:32:58|2.6044
09:33:00|2.6103
09:33:02|2.6083
09:33:02|2.6099
09:33:03|2.6101
09:33:04|2.6133
09:33:06|2.6147
09:33:07|2.6126
09:33:07|2.6126
09:33:09|2.6141
09:33:10|2.6144
09:33:11|2.6149
09:33:12|2.615
09:33:13|2.615
09:33:14|2.615
09:33:15|2.615
09:33:15|2.6149
09:33:17|2.6149
09:33:18|2.615
09:33:19|2.6167
09:33:20|2.6148
09:33:22|2.6116
09:33:23|2.6143
09:33:24|2.6139
09:33:25|2.614
09:33:26|2.614
09:33:27|2.6151
09:33:29|2.6151
09:33:30|2.6151
09:33:32|2.6151
09:33:33|2.6151
09:33:33|2.6165
09:33:35|2.6182
09:33:36|2.6178
09:33:36|2.6167
09:33:37|2.617
09:33:38|2.617
09:33:40|2.6155
09:33:41|2.6156
09:33:41|2.6153
09:33:43|2.6134
09:33:43|2.6134
09:33:45|2.6134
09:33:46|2.6168
09:33:46|2.6168
09:33:48|2.6179
09:33:49|2.6167
09:33:50|2.6176
09:33:51|2.6176
09:33:52|2.6141
09:33:53|2.6158
09:33:55|2.6158
09:33:56|2.616
09:33:56|2.615
09:33:57|2.615
09:33:58|2.615
09:33:59|2.6159
09:34:01|2.6154
09:34:02|2.6154
09:34:02|2.6159
09:34:04|2.6147
09:34:06|2.6169
09:34:06|2.6181
09:34:07|2.6183
09:34:08|2.6201
09:34:09|2.6222
09:34:10|2.622
09:34:11|2.6198
09:34:12|2.6209
09:34:13|2.6209
09:34:14|2.6185
09:34:16|2.6198
09:34:17|2.6192
09:34:18|2.6158
09:34:19|2.6151
09:34:20|2.6194
09:34:21|2.6194
09:34:22|2.6194
09:34:23|2.6171
09:34:24|2.6166
09:34:25|2.6164
09:34:26|2.6164
09:34:27|2.6164
09:34:28|2.6164
09:34:29|2.6164
09:34:30|2.6167
09:34:31|2.6167
09:34:32|2.6167
09:34:33|2.6167
09:34:34|2.6167
09:34:35|2.6161
09:34:36|2.6167
09:34:37|2.615
09:34:38|2.6177
09:34:39|2.6177
09:34:40|2.6172
09:34:41|2.6172
09:34:42|2.6163
09:34:43|2.6179
09:34:45|2.6182
09:34:46|2.6182
09:34:47|2.6151
09:34:47|2.6151
09:34:49|2.6165
09:34:50|2.6174
09:34:51|2.6166
09:34:51|2.6157
09:34:53|2.6157
09:34:54|2.617
09:34:55|2.6169
09:34:57|2.6167
09:34:57|2.6167
09:34:59|2.6167
09:35:00|2.6133
09:35:00|2.6121
09:35:02|2.6191
09:35:03|2.6191
09:35:04|2.6145
09:35:05|2.6145
09:35:06|2.6152
09:35:06|2.614
09:35:08|2.614
09:35:10|2.614
09:35:10|2.6106
09:35:12|2.6077
09:35:13|2.6087
09:35:13|2.6087
09:35:14|2.6056
09:35:16|2.6068
09:35:16|2.6085
09:35:17|2.6077
09:35:18|2.6077
09:35:19|2.6088
09:35:21|2.6076
09:35:22|2.6068
09:35:22|2.6077
09:35:23|2.6066
09:35:24|2.6073
09:35:25|2.6073
09:35:27|2.6052
09:35:28|2.6033
09:35:28|2.6038
09:35:29|2.6067
09:35:31|2.608
09:35:31|2.6056
09:35:32|2.6056
09:35:34|2.6057
09:35:34|2.6048
09:35:36|2.6086
09:35:37|2.6108
09:35:37|2.6103
09:35:38|2.6104
09:35:39|2.6104
09:35:41|2.6104
09:35:42|2.6104
09:35:42|2.6115
09:35:43|2.6126
09:35:44|2.6098
09:35:46|2.6139
09:35:46|2.6139
09:35:47|2.614
09:35:48|2.614
09:35:50|2.614
09:35:50|2.6091
09:35:51|2.6072
09:35:53|2.6072
09:35:53|2.6072
09:35:56|2.608
09:35:56|2.6067
09:35:57|2.6073
09:35:58|2.6093
09:36:00|2.6088
09:36:00|2.6072
09:36:01|2.6097
09:36:03|2.6097
09:36:03|2.6094
09:36:04|2.6088
09:36:05|2.6088
09:36:07|2.6088
09:36:08|2.6105
09:36:09|2.6105
09:36:10|2.6105
09:36:11|2.6097
09:36:12|2.6093
09:36:13|2.6105
09:36:14|2.6112
09:36:15|2.6139
09:36:17|2.6139
09:36:18|2.6135
09:36:19|2.6135
09:36:19|2.6135
09:36:22|2.6135
09:36:22|2.6133
09:36:23|2.6123
09:36:24|2.6123
09:36:25|2.6139
09:36:26|2.6136
09:36:28|2.6141
09:36:28|2.615
09:36:30|2.615
09:36:31|2.615
09:36:32|2.615
09:36:33|2.615
09:36:34|2.615
09:36:35|2.6171
09:36:36|2.6178
09:36:37|2.6176
09:36:38|2.6176
09:36:39|2.6185
09:36:40|2.619
09:36:41|2.62
09:36:42|2.6181
09:36:43|2.6167
09:36:44|2.6178
09:36:45|2.6167
09:36:46|2.6167
09:36:47|2.6169
09:36:48|2.6175
09:36:49|2.6177
09:36:50|2.6151
09:36:51|2.6151
09:36:52|2.6169
09:36:53|2.6169
09:36:54|2.6169
09:36:56|2.6196
09:36:57|2.6177
09:36:58|2.6177
09:36:59|2.6177
09:37:01|2.6163
09:37:01|2.6153
09:37:03|2.6142
09:37:04|2.6142
09:37:04|2.6142
09:37:05|2.6138
09:37:06|2.6156
09:37:07|2.6156
09:37:09|2.6148
09:37:10|2.6151
09:37:10|2.6153
09:37:11|2.6153
09:37:13|2.6153
09:37:13|2.6184
09:37:16|2.6162
09:37:16|2.6193
09:37:17|2.6172
09:37:20|2.618
09:37:20|2.618
09:37:21|2.6181
09:37:22|2.6184
09:37:23|2.6184
09:37:24|2.6184
09:37:25|2.6159
09:37:26|2.6135
09:37:28|2.6135
09:37:29|2.6135
09:37:29|2.6135
09:37:31|2.613
09:37:32|2.6109
09:37:32|2.6129
09:37:33|2.6118
09:37:34|2.6143
09:37:36|2.6145
09:37:36|2.6145
09:37:37|2.616
09:37:38|2.6166
09:37:39|2.6172
09:37:41|2.618
09:37:41|2.6163
09:37:42|2.6163
09:37:45|2.6181
09:37:45|2.6173
09:37:46|2.6141
09:37:47|2.6141
09:37:48|2.6141
09:37:49|2.6141
09:37:50|2.6138
09:37:51|2.6111
09:37:52|2.6111
09:37:53|2.6111
09:37:54|2.6139
09:37:56|2.6139
09:37:58|2.6184
09:37:59|2.62
09:38:00|2.6193
09:38:02|2.6183
09:38:04|2.6184
09:38:05|2.6175
09:38:05|2.6183
09:38:08|2.6161
09:38:09|2.6161
09:38:09|2.617
09:38:10|2.6171
09:38:11|2.6171
09:38:12|2.6173
09:38:13|2.6174
09:38:15|2.6164
09:38:15|2.6163
09:38:16|2.6162
09:38:18|2.6167
09:38:19|2.6163
09:38:19|2.6163
09:38:20|2.6164
09:38:22|2.615
09:38:23|2.615
09:38:24|2.615
09:38:24|2.6163
09:38:25|2.6179
09:38:26|2.615
09:38:27|2.615
09:38:28|2.6185
09:38:29|2.6167
09:38:31|2.6166
09:38:31|2.6166
09:38:32|2.6174
09:38:33|2.6174
09:38:34|2.6174
09:38:35|2.6166
09:38:37|2.6163
09:38:37|2.6163
09:38:38|2.6163
09:38:39|2.6163
09:38:40|2.6186
09:38:41|2.6186
09:38:42|2.6186
09:38:44|2.6186
09:38:45|2.6186
09:38:45|2.6189
09:38:46|2.6189
09:38:48|2.6185
09:38:48|2.6185
09:38:49|2.6195
09:38:51|2.6185
09:38:51|2.6184
09:38:52|2.6184
09:38:53|2.6184
09:38:54|2.6181
09:38:56|2.6181
09:38:56|2.6181
09:38:57|2.6181
09:38:59|2.6181
09:39:00|2.6181
09:39:00|2.6169
09:39:01|2.6169
09:39:04|2.6169
09:39:05|2.6156
09:39:06|2.6139
09:39:07|2.6139
09:39:08|2.6152
09:39:09|2.6152
09:39:11|2.6152
09:39:12|2.617
09:39:14|2.6164
09:39:14|2.6164
09:39:15|2.6158
09:39:16|2.6147
09:39:17|2.6147
09:39:18|2.615
09:39:20|2.6152
09:39:21|2.613
09:39:22|2.6104
09:39:23|2.6104
09:39:24|2.6108
09:39:25|2.6116
09:39:26|2.6113
09:39:27|2.6113
09:39:28|2.6113
09:39:29|2.6098
09:39:31|2.6091
09:39:32|2.6091
09:39:33|2.6086
09:39:34|2.609
09:39:36|2.6095
09:39:37|2.6082
09:39:37|2.6076
09:39:38|2.6077
09:39:40|2.6086
09:39:40|2.6077
09:39:41|2.6086
09:39:42|2.607
09:39:44|2.609
09:39:46|2.609
09:39:46|2.6086
09:39:47|2.6086
09:39:48|2.6096
09:39:49|2.6096
09:39:50|2.6067
09:39:51|2.6065
09:39:52|2.6064
09:39:53|2.6045
09:39:54|2.6059
09:39:55|2.6059
09:39:56|2.6059
09:39:57|2.6028
09:40:00|2.6034
09:40:00|2.6028
09:40:01|2.6025
09:40:02|2.6028
09:40:04|2.6056
09:40:04|2.6033
09:40:07|2.6047
09:40:07|2.6029
09:40:08|2.6044
09:40:09|2.6031
09:40:10|2.6031
09:40:12|2.6058
09:40:12|2.6033
09:40:13|2.6033
09:40:14|2.6038
09:40:16|2.6005
09:40:16|2.6056
09:40:17|2.6056
09:40:18|2.6037
09:40:19|2.6037
09:40:20|2.6036
09:40:21|2.6026
09:40:22|2.6007
09:40:23|2.6005
09:40:25|2.6005
09:40:26|2.6013
09:40:27|2.6028
09:40:28|2.6031
09:40:29|2.602
09:40:30|2.602
09:40:32|2.6026
09:40:33|2.6011
09:40:33|2.6036
09:40:35|2.6036
09:40:36|2.606
09:40:37|2.606
09:40:37|2.6043
09:40:38|2.6096
09:40:40|2.6068
09:40:41|2.6087
09:40:41|2.6073
09:40:43|2.6093
09:40:44|2.6065
09:40:44|2.6065
09:40:45|2.6065
09:40:46|2.6074
09:40:47|2.6065
09:40:49|2.6052
09:40:49|2.6027
09:40:50|2.6056
09:40:52|2.6056
09:40:53|2.6026
09:40:54|2.6044
09:40:55|2.6038
09:40:55|2.6038
09:40:57|2.6038
09:40:58|2.6045
09:40:59|2.6045
09:40:59|2.6058
09:41:00|2.6058
09:41:02|2.6058
09:41:02|2.6056
09:41:04|2.6056
09:41:05|2.6056
09:41:07|2.6059
09:41:08|2.6086
09:41:09|2.6086
09:41:10|2.609
09:41:12|2.6058
09:41:12|2.607
09:41:14|2.607
09:41:14|2.607
09:41:16|2.606
09:41:17|2.606
09:41:18|2.6075
09:41:19|2.6075
09:41:19|2.6075
09:41:21|2.6026
09:41:22|2.6026
09:41:23|2.6058
09:41:24|2.6075
09:41:25|2.6067
09:41:26|2.6067
09:41:27|2.6067
09:41:28|2.6067
09:41:29|2.6067
09:41:30|2.6058
09:41:31|2.6072
09:41:32|2.6072
09:41:33|2.6072
09:41:34|2.6057
09:41:35|2.6051
09:41:36|2.6051
09:41:38|2.6053
09:41:38|2.6053
09:41:39|2.6022
09:41:40|2.6069
09:41:41|2.6068
09:41:43|2.6081
09:41:44|2.6048
09:41:45|2.6054
09:41:46|2.6054
09:41:47|2.6054
09:41:48|2.6055
09:41:49|2.6055
09:41:50|2.6049
09:41:51|2.6049
09:41:52|2.6049
09:41:53|2.6073
09:41:54|2.6073
09:41:55|2.6073
09:41:56|2.6073
09:41:57|2.6073
09:41:58|2.6073
09:41:59|2.605
09:42:00|2.605
09:42:02|2.605
09:42:02|2.6062
09:42:04|2.6056
09:42:04|2.6032
09:42:05|2.6021
09:42:07|2.6021
09:42:08|2.6031
09:42:09|2.6019
09:42:10|2.602
09:42:11|2.6034
09:42:12|2.6034
09:42:13|2.6037
09:42:14|2.6031
09:42:15|2.6
09:42:16|2.6008
09:42:17|2.5992
09:42:18|2.602
09:42:19|2.5998
09:42:20|2.6022
09:42:21|2.6016
09:42:22|2.6034
09:42:23|2.6036
09:42:24|2.6021
09:42:25|2.5992
09:42:26|2.5992
09:42:27|2.6029
09:42:29|2.6018
09:42:29|2.6018
09:42:31|2.6042
09:42:33|2.6017
09:42:33|2.6017
09:42:34|2.6001
09:42:35|2.6001
09:42:36|2.605
09:42:37|2.605
09:42:38|2.605
09:42:39|2.6057
09:42:40|2.6071
09:42:41|2.6096
09:42:42|2.6102
09:42:43|2.6076
09:42:44|2.6087
09:42:46|2.6087
09:42:46|2.6106
09:42:48|2.6091
09:42:48|2.6086
09:42:50|2.6086
09:42:50|2.6095
09:42:51|2.6087
09:42:52|2.6098
09:42:53|2.6104
09:42:54|2.6099
09:42:55|2.6099
09:42:56|2.6099
09:42:57|2.6095
09:42:58|2.6095
09:42:59|2.6132
09:43:01|2.611
09:43:02|2.6185
09:43:04|2.6184
09:43:04|2.6173
09:43:05|2.6154
09:43:07|2.6134
09:43:07|2.6128
09:43:09|2.6149
09:43:10|2.6161
09:43:10|2.618
09:43:11|2.6165
09:43:12|2.6129
09:43:13|2.6118
09:43:14|2.6118
09:43:16|2.6139
09:43:17|2.6148
09:43:17|2.6138
09:43:19|2.6138
09:43:20|2.6142
09:43:21|2.6154
09:43:21|2.6154
09:43:22|2.6152
09:43:23|2.6152
09:43:24|2.6143
09:43:25|2.6143
09:43:27|2.6147
09:43:27|2.6144
09:43:28|2.6156
09:43:30|2.6159
09:43:31|2.6159
09:43:31|2.6148
09:43:32|2.6156
09:43:33|2.6164
09:43:34|2.6163
09:43:35|2.6161
09:43:36|2.6174
09:43:37|2.6143
09:43:38|2.6143
09:43:39|2.6143
09:43:40|2.6138
09:43:41|2.6138
09:43:42|2.6137
09:43:43|2.614
09:43:44|2.6136
09:43:45|2.6127
09:43:46|2.613
09:43:47|2.6093
09:43:48|2.6085
09:43:50|2.6102
09:43:51|2.6102
09:43:51|2.6085
09:43:53|2.6052
09:43:53|2.6075
09:43:54|2.6096
09:43:55|2.6102
09:43:56|2.6066
09:43:57|2.6075
09:43:58|2.6076
09:44:00|2.6073
09:44:00|2.6076
09:44:01|2.6064
09:44:02|2.6064
09:44:05|2.6064
09:44:05|2.6064
09:44:06|2.6068
09:44:07|2.6073
09:44:08|2.6066
09:44:09|2.6076
09:44:10|2.6076
09:44:11|2.6097
09:44:12|2.6097
09:44:13|2.6087
09:44:14|2.6087
09:44:15|2.6099
09:44:16|2.6099
09:44:17|2.6113
09:44:19|2.6091
09:44:20|2.6091
09:44:21|2.6104
09:44:23|2.6122
09:44:24|2.611
09:44:25|2.6129
09:44:25|2.6132
09:44:27|2.6131
09:44:27|2.6131
09:44:29|2.6148
09:44:30|2.616
09:44:31|2.6156
09:44:31|2.6172
09:44:32|2.6167
09:44:33|2.6166
09:44:34|2.6153
09:44:35|2.6153
09:44:36|2.6167
09:44:37|2.6152
09:44:39|2.6152
09:44:39|2.6149
09:44:41|2.6149
09:44:41|2.6126
09:44:42|2.6126
09:44:43|2.6112
09:44:44|2.6112
09:44:45|2.6112
09:44:47|2.6112
09:44:49|2.61
09:44:49|2.61
09:44:50|2.6104
09:44:51|2.6094
09:44:52|2.6108
09:44:53|2.6108
09:44:54|2.6078
09:44:56|2.609
09:44:56|2.609
09:44:57|2.609
09:44:58|2.6076
09:44:59|2.6084
09:45:01|2.6102
09:45:02|2.6086
09:45:03|2.6086
09:45:04|2.6104
09:45:05|2.6104
09:45:06|2.6104
09:45:08|2.6104
09:45:09|2.6097
09:45:10|2.61
09:45:10|2.61
09:45:13|2.6117
09:45:13|2.6106
09:45:14|2.6114
09:45:16|2.6122
09:45:16|2.6123
09:45:17|2.6126
09:45:20|2.6124
09:45:20|2.6115
09:45:21|2.6119
09:45:23|2.6146
09:45:24|2.614
09:45:25|2.6159
09:45:26|2.6178
09:45:27|2.6146
09:45:28|2.6161
09:45:29|2.6161
09:45:30|2.6161
09:45:31|2.6158
09:45:32|2.6154
09:45:33|2.6168
09:45:34|2.6181
09:45:35|2.6192
09:45:36|2.6195
09:45:37|2.6168
09:45:38|2.6168
09:45:39|2.6179
09:45:40|2.6198
09:45:41|2.6176
09:45:42|2.6231
09:45:43|2.6241
09:45:44|2.6222
09:45:45|2.6222
09:45:46|2.6243
09:45:47|2.6236
09:45:48|2.6231
09:45:49|2.6231
09:45:50|2.6223
09:45:51|2.6234
09:45:52|2.6233
09:45:53|2.6236
09:45:54|2.6213
09:45:55|2.6215
09:45:56|2.6206
09:45:57|2.6204
09:45:58|2.6222
09:45:59|2.6229
09:46:00|2.6263
09:46:02|2.6291
09:46:02|2.6299
09:46:04|2.6296
09:46:06|2.6293
09:46:07|2.6283
09:46:08|2.6251
09:46:08|2.6285
09:46:09|2.6285
09:46:10|2.6287
09:46:11|2.6288
09:46:12|2.6287
09:46:13|2.628
09:46:14|2.628
09:46:17|2.628
09:46:17|2.6283
09:46:18|2.6299
09:46:19|2.6291
09:46:20|2.6279
09:46:21|2.6293
09:46:23|2.6298
09:46:23|2.6216
09:46:24|2.6215
09:46:25|2.6215
09:46:26|2.6255
09:46:27|2.6255
09:46:28|2.623
09:46:29|2.623
09:46:30|2.6266
09:46:31|2.6259
09:46:32|2.6258
09:46:33|2.623
09:46:34|2.6242
09:46:35|2.6242
09:46:36|2.628
09:46:37|2.6266
09:46:38|2.6251
09:46:39|2.6285
09:46:40|2.6267
09:46:41|2.6242
09:46:42|2.6281
09:46:43|2.6267
09:46:45|2.6267
09:46:46|2.6262
09:46:47|2.6262
09:46:48|2.6238
09:46:49|2.6238
09:46:50|2.6273
09:46:51|2.6273
09:46:52|2.6237
09:46:53|2.6223
09:46:54|2.6237
09:46:55|2.6237
09:46:57|2.6233
09:46:57|2.6203
09:46:59|2.6209
09:47:00|2.6201
09:47:01|2.6201
09:47:01|2.6201
09:47:02|2.6202
09:47:04|2.6212
09:47:05|2.6239
09:47:06|2.6241
09:47:08|2.6229
09:47:08|2.6209
09:47:09|2.6191
09:47:11|2.6197
09:47:11|2.6199
09:47:12|2.6199
09:47:14|2.6209
09:47:14|2.6248
09:47:15|2.6248
09:47:17|2.6248
09:47:18|2.6248
09:47:20|2.6224
09:47:20|2.6236
09:47:21|2.6236
09:47:22|2.6236
09:47:24|2.6233
09:47:25|2.6233
09:47:25|2.6233
09:47:26|2.6233
09:47:28|2.6261
09:47:28|2.6261
09:47:29|2.6261
09:47:32|2.6261
09:47:32|2.6261
09:47:33|2.6265
09:47:34|2.6231
09:47:35|2.623
09:47:36|2.623
09:47:37|2.6228
09:47:38|2.6222
09:47:39|2.6222
09:47:40|2.6218
09:47:41|2.6216
09:47:43|2.6222
09:47:44|2.6236
09:47:45|2.6236
09:47:46|2.6236
09:47:47|2.6227
09:47:48|2.6226
09:47:49|2.6226
09:47:50|2.6226
09:47:51|2.6226
09:47:52|2.6226
09:47:53|2.6226
09:47:54|2.6226
09:47:55|2.6226
09:47:56|2.6226
09:47:57|2.6226
09:47:58|2.622
09:47:59|2.6182
09:48:00|2.6247
09:48:01|2.6245
09:48:02|2.6251
09:48:03|2.6245
09:48:04|2.6243
09:48:05|2.6228
09:48:06|2.6274
09:48:07|2.6265
09:48:08|2.6265
09:48:10|2.6219
09:48:11|2.6233
09:48:12|2.6233
09:48:13|2.6233
09:48:14|2.6233
09:48:15|2.6233
09:48:16|2.6228
09:48:17|2.6228
09:48:18|2.6228
09:48:19|2.6254
09:48:20|2.6254
09:48:21|2.6254
09:48:22|2.624
09:48:23|2.6244
09:48:23|2.6226
09:48:25|2.62
09:48:26|2.62
09:48:27|2.62
09:48:28|2.6224
09:48:29|2.6228
09:48:30|2.6254
09:48:31|2.6254
09:48:32|2.6254
09:48:33|2.624
09:48:34|2.625
09:48:35|2.625
09:48:36|2.6244
09:48:37|2.625
09:48:38|2.625
09:48:39|2.625
09:48:40|2.6242
09:48:41|2.6241
09:48:42|2.6255
09:48:43|2.6255
09:48:44|2.6255
09:48:45|2.6258
09:48:46|2.6275
09:48:47|2.6273
09:48:48|2.6273
09:48:49|2.6273
09:48:50|2.6273
09:48:51|2.6273
09:48:52|2.6273
09:48:53|2.6257
09:48:54|2.6259
09:48:55|2.6259
09:48:56|2.6259
09:48:57|2.6243
09:48:58|2.6259
09:48:59|2.6225
09:49:00|2.619
09:49:01|2.6189
09:49:02|2.6232
09:49:03|2.6232
09:49:05|2.6239
09:49:05|2.6226
09:49:06|2.6212
09:49:08|2.6212
09:49:09|2.6212
09:49:10|2.6211
09:49:12|2.6211
09:49:12|2.6212
09:49:14|2.6212
09:49:14|2.6195
09:49:15|2.6195
09:49:16|2.6195
09:49:17|2.6195
09:49:18|2.62
09:49:19|2.6211
09:49:21|2.6211
09:49:21|2.6194
09:49:22|2.6194
09:49:24|2.6197
09:49:24|2.6197
09:49:25|2.6197
09:49:26|2.6194
09:49:29|2.6203
09:49:29|2.6197
09:49:30|2.6194
09:49:31|2.619
09:49:33|2.6194
09:49:34|2.6194
09:49:35|2.6194
09:49:36|2.6194
09:49:37|2.6194
09:49:38|2.6194
09:49:39|2.6169
09:49:40|2.6149
09:49:41|2.6173
09:49:42|2.614
09:49:43|2.6136
09:49:44|2.6159
09:49:45|2.6158
09:49:46|2.6174
09:49:47|2.6174
09:49:48|2.615
09:49:49|2.615
09:49:50|2.615
09:49:51|2.6125
09:49:52|2.6125
09:49:53|2.6125
09:49:54|2.6125
09:49:55|2.6106
09:49:56|2.6122
09:49:57|2.6122
09:49:58|2.6122
09:49:59|2.6108
09:50:00|2.6125
09:50:01|2.6125
09:50:02|2.6147
09:50:03|2.6147
09:50:04|2.6147
09:50:05|2.6147
09:50:07|2.6147
09:50:08|2.6114
09:50:10|2.6127
09:50:11|2.6109
09:50:12|2.6118
09:50:13|2.6118
09:50:14|2.61
09:50:15|2.6114
09:50:16|2.6114
09:50:17|2.6114
09:50:18|2.6101
09:50:19|2.6114
09:50:20|2.6125
09:50:21|2.6101
09:50:22|2.6101
09:50:23|2.6101
09:50:24|2.6101
09:50:25|2.6111
09:50:26|2.6111
09:50:27|2.6107
09:50:28|2.6107
09:50:29|2.6107
09:50:30|2.6107
09:50:31|2.6093
09:50:32|2.6088
09:50:33|2.6074
09:50:34|2.6082
09:50:35|2.6053
09:50:36|2.6065
09:50:37|2.6065
09:50:38|2.6055
09:50:40|2.6069
09:50:41|2.6069
09:50:42|2.6079
09:50:44|2.6086
09:50:44|2.6084
09:50:45|2.6084
09:50:46|2.6084
09:50:47|2.6075
09:50:48|2.6075
09:50:51|2.6093
09:50:51|2.6108
09:50:52|2.6108
09:50:53|2.6108
09:50:54|2.61
09:50:55|2.61
09:50:56|2.61
09:50:57|2.61
09:50:58|2.61
09:50:59|2.6087
09:51:00|2.6091
09:51:01|2.6081
09:51:02|2.6079
09:51:03|2.6079
09:51:04|2.6101
09:51:05|2.6101
09:51:06|2.6144
09:51:07|2.6144
09:51:08|2.6144
09:51:09|2.6131
09:51:11|2.6143
09:51:11|2.6171
09:51:13|2.6171
09:51:14|2.6154
09:51:15|2.6154
09:51:16|2.6148
09:51:17|2.6148
09:51:18|2.6148
09:51:19|2.6148
09:51:20|2.6155
09:51:21|2.6142
09:51:22|2.6142
09:51:23|2.6144
09:51:24|2.6104
09:51:25|2.6105
09:51:26|2.6107
09:51:27|2.613
09:51:28|2.613
09:51:29|2.613
09:51:30|2.6129
09:51:31|2.6121
09:51:32|2.613
09:51:33|2.6141
09:51:34|2.6163
09:51:35|2.6114
09:51:36|2.6143
09:51:37|2.6143
09:51:38|2.6143
09:51:39|2.6143
09:51:40|2.6143
09:51:41|2.6122
09:51:42|2.6121
09:51:43|2.6121
09:51:44|2.6125
09:51:45|2.6125
09:51:46|2.6119
09:51:47|2.6128
09:51:48|2.6128
09:51:49|2.6121
09:51:50|2.6121
09:51:51|2.6121
09:51:52|2.6121
09:51:53|2.6128
09:51:54|2.6128
09:51:55|2.6128
09:51:56|2.6128
09:51:57|2.6128
09:51:58|2.6128
09:51:59|2.6128
09:52:00|2.6128
09:52:01|2.6107
09:52:02|2.6107
09:52:03|2.6107
09:52:04|2.6107
09:52:05|2.6097
09:52:06|2.6068
09:52:07|2.6084
09:52:08|2.6103
09:52:09|2.6122
09:52:10|2.6106
09:52:12|2.6106
09:52:14|2.6122
09:52:15|2.6101
09:52:16|2.6112
09:52:16|2.6112
09:52:17|2.6112
09:52:18|2.6112
09:52:20|2.6097
09:52:21|2.6102
09:52:22|2.6091
09:52:23|2.6099
09:52:24|2.6099
09:52:26|2.6107
09:52:27|2.6107
09:52:28|2.6106
09:52:28|2.6151
09:52:29|2.6153
09:52:30|2.6155
09:52:32|2.6136
09:52:32|2.6148
09:52:33|2.6148
09:52:34|2.6148
09:52:36|2.6148
09:52:36|2.6148
09:52:37|2.6148
09:52:38|2.6146
09:52:40|2.6144
09:52:40|2.6144
09:52:43|2.6135
09:52:44|2.6127
09:52:44|2.6127
09:52:45|2.6137
09:52:46|2.6137
09:52:47|2.6128
09:52:48|2.6132
09:52:49|2.6132
09:52:50|2.6132
09:52:51|2.6132
09:52:52|2.6129
09:52:53|2.6125
09:52:54|2.6125
09:52:55|2.6125
09:52:56|2.6125
09:52:58|2.6125
09:52:58|2.6122
09:52:59|2.6122
09:53:00|2.6134
09:53:01|2.6134
09:53:02|2.6164
09:53:03|2.6164
09:53:04|2.6182
09:53:05|2.6179
09:53:06|2.6179
09:53:07|2.6181
09:53:08|2.6181
09:53:09|2.6177
09:53:10|2.6185
09:53:11|2.6177
09:53:12|2.6185
09:53:14|2.6185
09:53:16|2.6207
09:53:17|2.6188
09:53:18|2.6188
09:53:19|2.6188
09:53:20|2.6188
09:53:21|2.6188
09:53:22|2.6188
09:53:23|2.6185
09:53:24|2.6185
09:53:25|2.6185
09:53:26|2.6185
09:53:27|2.6197
09:53:28|2.6212
09:53:29|2.6209
09:53:30|2.6207
09:53:30|2.6212
09:53:31|2.6201
09:53:33|2.6207
09:53:34|2.6212
09:53:35|2.6195
09:53:36|2.6212
09:53:37|2.6212
09:53:38|2.6205
09:53:39|2.6199
09:53:40|2.6195
09:53:41|2.6157
09:53:42|2.6157
09:53:43|2.6157
09:53:44|2.6183
09:53:44|2.6183
09:53:46|2.6183
09:53:47|2.6192
09:53:48|2.6192
09:53:49|2.6179
09:53:50|2.6179
09:53:51|2.6179
09:53:52|2.6179
09:53:53|2.6179
09:53:54|2.6178
09:53:55|2.6178
09:53:56|2.6176
09:53:57|2.6158
09:53:58|2.6154
09:53:59|2.6154
09:54:00|2.6156
09:54:01|2.6156
09:54:02|2.6156
09:54:03|2.6156
09:54:04|2.6156
09:54:05|2.6156
09:54:06|2.6156
09:54:07|2.6156
09:54:08|2.6156
09:54:09|2.6139
09:54:10|2.6139
09:54:11|2.6155
09:54:13|2.6159
09:54:13|2.6159
09:54:16|2.6173
09:54:16|2.6174
09:54:18|2.6167
09:54:19|2.6174
09:54:20|2.6174
09:54:21|2.6173
09:54:22|2.6173
09:54:23|2.6173
09:54:24|2.6203
09:54:25|2.6212
09:54:26|2.6212
09:54:27|2.6212
09:54:28|2.6212
09:54:29|2.6212
09:54:30|2.6212
09:54:31|2.6207
09:54:32|2.6211
09:54:33|2.6211
09:54:34|2.6178
09:54:35|2.6178
09:54:37|2.6178
09:54:38|2.6169
09:54:39|2.6171
09:54:40|2.6161
09:54:41|2.6161
09:54:42|2.6151
09:54:43|2.6142
09:54:44|2.6142
09:54:45|2.6142
09:54:46|2.6151
09:54:48|2.6167
09:54:48|2.614
09:54:49|2.614
09:54:50|2.614
09:54:51|2.614
09:54:52|2.614
09:54:53|2.614
09:54:54|2.6156
09:54:56|2.6163
09:54:56|2.6163
09:54:58|2.6163
09:54:59|2.6163
09:54:59|2.6205
09:55:00|2.6205
09:55:02|2.6232
09:55:03|2.6231
09:55:03|2.6231
09:55:05|2.6231
09:55:06|2.6231
09:55:07|2.6253
09:55:08|2.6243
09:55:09|2.6258
09:55:11|2.6253
09:55:12|2.6264
09:55:14|2.6266
09:55:14|2.6266
09:55:16|2.6215
09:55:17|2.621
09:55:18|2.621
09:55:18|2.621
09:55:20|2.6224
09:55:21|2.621
09:55:22|2.621
09:55:23|2.621
09:55:24|2.621
09:55:25|2.621
09:55:26|2.6215
09:55:27|2.621
09:55:28|2.622
09:55:29|2.6235
09:55:30|2.6213
09:55:31|2.621
09:55:33|2.6201
09:55:34|2.6131
09:55:35|2.613
09:55:36|2.6139
09:55:37|2.6139
09:55:38|2.6142
09:55:39|2.6137
09:55:40|2.6113
09:55:41|2.6113
09:55:42|2.6111
09:55:43|2.6111
09:55:44|2.6117
09:55:45|2.6112
09:55:46|2.6109
09:55:47|2.6109
09:55:48|2.612
09:55:49|2.6167
09:55:50|2.6156
09:55:51|2.6144
09:55:52|2.6144
09:55:53|2.6111
09:55:54|2.61
09:55:55|2.61
09:55:56|2.61
09:55:57|2.6109
09:55:58|2.6109
09:55:59|2.6109
09:56:00|2.6119
09:56:01|2.6119
09:56:02|2.6104
09:56:03|2.6133
09:56:04|2.6133
09:56:05|2.6152
09:56:06|2.6129
09:56:07|2.6129
09:56:08|2.6105
09:56:09|2.61
09:56:10|2.6096
09:56:11|2.6095
09:56:12|2.6124
09:56:13|2.6124
09:56:15|2.6096
09:56:17|2.6116
09:56:17|2.6109
09:56:19|2.6107
09:56:20|2.6116
09:56:21|2.6129
09:56:21|2.6129
09:56:24|2.6129
09:56:24|2.6116
09:56:25|2.6116
09:56:26|2.6116
09:56:27|2.6116
09:56:30|2.6116
09:56:30|2.6127
09:56:31|2.6127
09:56:32|2.6127
09:56:33|2.6127
09:56:34|2.6127
09:56:35|2.6127
09:56:36|2.6127
09:56:37|2.6127
09:56:38|2.6127
09:56:39|2.6115
09:56:40|2.6133
09:56:41|2.6133
09:56:42|2.6119
09:56:43|2.6119
09:56:45|2.6115
09:56:46|2.6115
09:56:47|2.6115
09:56:48|2.6137
09:56:49|2.6147
09:56:50|2.614
09:56:51|2.614
09:56:52|2.614
09:56:53|2.614
09:56:54|2.614
09:56:55|2.6136
09:56:56|2.6136
09:56:57|2.6131
09:56:58|2.611
09:56:59|2.611
09:57:00|2.611
09:57:01|2.611
09:57:02|2.611
09:57:03|2.611
09:57:04|2.6143
09:57:06|2.6149
09:57:06|2.6149
09:57:07|2.6156
09:57:08|2.6165
09:57:10|2.6165
09:57:10|2.6163
09:57:12|2.6163
09:57:13|2.6163
09:57:13|2.6141
09:57:14|2.6141
09:57:15|2.6141
09:57:18|2.6141
09:57:18|2.6141
09:57:20|2.6141
09:57:20|2.6149
09:57:21|2.6149
09:57:23|2.6129
09:57:23|2.6129
09:57:24|2.6143
09:57:25|2.6166
09:57:26|2.6178
09:57:27|2.6165
09:57:28|2.6165
09:57:29|2.6172
09:57:31|2.6172
09:57:31|2.6176
09:57:32|2.6176
09:57:33|2.6176
09:57:34|2.6176
09:57:35|2.6158
09:57:37|2.6158
09:57:37|2.6158
09:57:39|2.6158
09:57:40|2.6158
09:57:40|2.6158
09:57:42|2.6158
09:57:42|2.6158
09:57:44|2.6158
09:57:44|2.6158
09:57:45|2.6164
09:57:47|2.6164
09:57:47|2.616
09:57:48|2.6163
09:57:49|2.6157
09:57:51|2.6135
09:57:51|2.6135
09:57:52|2.6115
09:57:53|2.6115
09:57:54|2.6107
09:57:56|2.6107
09:57:56|2.6107
09:57:57|2.6107
09:57:59|2.61
09:57:59|2.6146
09:58:00|2.6146
09:58:01|2.6137
09:58:02|2.6137
09:58:03|2.6121
09:58:06|2.6121
09:58:06|2.6125
09:58:08|2.6125
09:58:09|2.6125
09:58:10|2.6125
09:58:11|2.61
09:58:12|2.6088
09:58:13|2.6088
09:58:14|2.6126
09:58:15|2.6092
09:58:16|2.6092
09:58:17|2.608
09:58:18|2.6103
09:58:19|2.6075
09:58:20|2.6083
09:58:21|2.6083
09:58:22|2.6083
09:58:24|2.6083
09:58:25|2.6117
09:58:26|2.6121
09:58:26|2.6121
09:58:28|2.6121
09:58:29|2.6121
09:58:29|2.6121
09:58:31|2.6121
09:58:31|2.6121
09:58:33|2.6121
09:58:34|2.6121
09:58:35|2.6121
09:58:35|2.6121
09:58:37|2.6125
09:58:39|2.609
09:58:39|2.6056
09:58:40|2.6056
09:58:42|2.6056
09:58:42|2.606
09:58:43|2.6018
09:58:45|2.6018
09:58:45|2.6045
09:58:46|2.6033
09:58:47|2.6033
09:58:48|2.6035
09:58:49|2.6032
09:58:50|2.6057
09:58:51|2.6063
09:58:52|2.6055
09:58:53|2.6055
09:58:55|2.6067
09:58:55|2.6067
09:58:57|2.6062
09:58:57|2.6062
09:58:58|2.6065
09:58:59|2.6065
09:59:00|2.6029
09:59:02|2.6029
09:59:03|2.6029
09:59:04|2.6029
09:59:05|2.6004
09:59:06|2.6047
09:59:06|2.6029
09:59:07|2.6016
09:59:09|2.6016
09:59:09|2.6014
09:59:11|2.6014
09:59:12|2.6026
09:59:12|2.6024
09:59:14|2.6005
09:59:14|2.6005
09:59:15|2.6006
09:59:18|2.6006
09:59:18|2.6006
09:59:20|2.6006
09:59:20|2.6008
09:59:21|2.6
09:59:22|2.6
09:59:23|2.6
09:59:24|2.6
09:59:25|2.6
09:59:26|2.6022
09:59:27|2.6022
09:59:28|2.6036
09:59:30|2.6036
09:59:31|2.6036
09:59:31|2.6057
09:59:32|2.6057
09:59:33|2.6081
09:59:35|2.6102
09:59:35|2.6102
09:59:37|2.612
09:59:37|2.612
09:59:38|2.6103
09:59:39|2.6103
09:59:40|2.6103
09:59:41|2.6103
09:59:42|2.6103
09:59:44|2.6103
09:59:44|2.6103
09:59:45|2.6044
09:59:47|2.6074
09:59:48|2.6074
09:59:49|2.6082
09:59:49|2.6082
09:59:50|2.6077
09:59:52|2.6077
09:59:52|2.6077
09:59:53|2.6077
09:59:54|2.6077
09:59:55|2.6077
09:59:56|2.6077
09:59:57|2.6077
09:59:59|2.6081
10:00:00|2.6081
10:00:00|2.6081
10:00:01|2.6081
10:00:02|2.6081
10:00:04|2.6098
10:00:04|2.6111
10:00:05|2.6137
10:00:06|2.6137
10:00:07|2.6137
10:00:08|2.6137
10:00:10|2.6087
10:00:10|2.6087
10:00:12|2.6085
10:00:13|2.6092
10:00:13|2.6161
10:00:16|2.6144
10:00:16|2.6144
10:00:18|2.6132
10:00:19|2.6132
10:00:20|2.6132
10:00:22|2.614
10:00:24|2.614
10:00:24|2.6144
10:00:25|2.6138
10:00:27|2.613
10:00:29|2.613
10:00:29|2.6133
10:00:31|2.6133
10:00:31|2.6133
10:00:32|2.6161
10:00:33|2.6149
10:00:34|2.6149
10:00:35|2.6149
10:00:36|2.6149
10:00:37|2.6144
10:00:38|2.6133
10:00:39|2.6133
10:00:40|2.6133
10:00:41|2.6133
10:00:42|2.6133
10:00:43|2.6122
10:00:44|2.6122
10:00:45|2.6141
10:00:46|2.6141
10:00:47|2.6141
10:00:48|2.6141
10:00:49|2.6157
10:00:50|2.6139
10:00:51|2.6139
10:00:52|2.6149
10:00:53|2.6149
10:00:54|2.6149
10:00:55|2.6147
10:00:56|2.6147
10:00:57|2.6153
10:00:58|2.6153
10:00:59|2.6184
10:01:00|2.6173
10:01:01|2.6173
10:01:02|2.6156
10:01:03|2.6156
10:01:04|2.6145
10:01:05|2.6145
10:01:06|2.6145
10:01:07|2.6165
10:01:08|2.6165
10:01:09|2.6165
10:01:10|2.6165
10:01:11|2.6165
10:01:12|2.6165
10:01:13|2.6163
10:01:14|2.6085
10:01:15|2.6098
10:01:17|2.6108
10:01:17|2.6108
10:01:19|2.6122
10:01:21|2.6129
10:01:22|2.6122
10:01:23|2.6122
10:01:24|2.6099
10:01:25|2.6114
10:01:26|2.6124
10:01:27|2.6143
10:01:28|2.6152
10:01:29|2.6152
10:01:30|2.6152
10:01:30|2.6141
10:01:32|2.6124
10:01:33|2.6124
10:01:34|2.6124
10:01:35|2.6124
10:01:37|2.6124
10:01:38|2.6123
10:01:39|2.6123
10:01:40|2.6112
10:01:41|2.6117
10:01:42|2.6088
10:01:42|2.6088
10:01:44|2.6119
10:01:44|2.612
10:01:46|2.6138
10:01:47|2.6133
10:01:48|2.6096
10:01:49|2.6074
10:01:50|2.6074
10:01:51|2.6074
10:01:52|2.6074
10:01:53|2.6088
10:01:54|2.6088
10:01:55|2.6093
10:01:56|2.6093
10:01:57|2.6093
10:01:58|2.6085
10:01:59|2.6085
10:02:00|2.6071
10:02:01|2.6105
10:02:02|2.6105
10:02:03|2.6105
10:02:04|2.6105
10:02:05|2.6105
10:02:06|2.6093
10:02:07|2.6093
10:02:08|2.6059
10:02:09|2.6059
10:02:10|2.6059
10:02:12|2.6059
10:02:12|2.6092
10:02:14|2.6092
10:02:15|2.6047
10:02:15|2.6046
10:02:17|2.6032
10:02:18|2.6032
10:02:18|2.6011
10:02:21|2.6041
10:02:21|2.6027
10:02:22|2.6036
10:02:23|2.6034
10:02:24|2.6034
10:02:26|2.6029
10:02:27|2.6029
10:02:27|2.6046
10:02:28|2.6064
10:02:29|2.6045
10:02:31|2.6045
10:02:31|2.6045
10:02:32|2.6045
10:02:33|2.6046
10:02:34|2.6046
10:02:35|2.6046
10:02:37|2.6045
10:02:37|2.6045
10:02:38|2.6041
10:02:40|2.6062
10:02:41|2.6062
10:02:41|2.6052
10:02:42|2.6052
10:02:44|2.6052
10:02:45|2.6052
10:02:45|2.6043
10:02:47|2.6043
10:02:48|2.6029
10:02:48|2.6029
10:02:49|2.6001
10:02:50|2.6039
10:02:51|2.6044
10:02:52|2.6044
10:02:53|2.6044
10:02:55|2.6016
10:02:55|2.6018
10:02:57|2.605
10:02:57|2.6074
10:02:58|2.6069
10:02:59|2.6069
10:03:00|2.6069
10:03:02|2.6069
10:03:03|2.6069
10:03:04|2.604
10:03:05|2.6083
10:03:06|2.606
10:03:07|2.606
10:03:08|2.6057
10:03:09|2.6041
10:03:11|2.6041
10:03:12|2.6059
10:03:13|2.6039
10:03:14|2.6039
10:03:15|2.6073
10:03:16|2.6073
10:03:17|2.6073
10:03:18|2.6073
10:03:19|2.604
10:03:20|2.604
10:03:21|2.604
10:03:23|2.6056
10:03:23|2.6056
10:03:24|2.6056
10:03:25|2.6056
10:03:26|2.6054
10:03:27|2.6054
10:03:28|2.6054
10:03:30|2.6054
10:03:30|2.6054
10:03:32|2.6054
10:03:32|2.6065
10:03:34|2.6092
10:03:34|2.6078
10:03:35|2.6091
10:03:36|2.6076
10:03:38|2.6076
10:03:38|2.6072
10:03:40|2.6063
10:03:40|2.608
10:03:42|2.608
10:03:42|2.6136
10:03:44|2.6136
10:03:44|2.6136
10:03:46|2.6136
10:03:47|2.6136
10:03:48|2.6136
10:03:48|2.6136
10:03:51|2.6136
10:03:52|2.6136
10:03:52|2.6136
10:03:53|2.6136
10:03:54|2.6136
10:03:56|2.6136
10:03:56|2.6136
10:03:57|2.6115
10:03:58|2.6115
10:03:59|2.6136
10:04:00|2.6136
10:04:03|2.6136
10:04:03|2.6126
10:04:04|2.6114
10:04:06|2.6114
10:04:07|2.6118
10:04:08|2.6107
10:04:09|2.6081
10:04:10|2.6079
10:04:11|2.6105
10:04:12|2.6105
10:04:13|2.6105
10:04:14|2.6072
10:04:15|2.6072
10:04:16|2.6072
10:04:17|2.6072
10:04:18|2.6072
10:04:19|2.6072
10:04:20|2.6072
10:04:21|2.6084
10:04:23|2.6094
10:04:24|2.6099
10:04:24|2.61
10:04:27|2.61
10:04:28|2.61
10:04:29|2.61
10:04:29|2.611
10:04:30|2.6129
10:04:31|2.6114
10:04:33|2.6114
10:04:33|2.6114
10:04:34|2.6133
10:04:35|2.6133
10:04:36|2.6131
10:04:37|2.6131
10:04:38|2.6105
10:04:39|2.61
10:04:41|2.6095
10:04:42|2.6119
10:04:43|2.6119
10:04:43|2.6119
10:04:44|2.6091
10:04:45|2.6091
10:04:48|2.6091
10:04:48|2.6091
10:04:49|2.6091
10:04:50|2.6091
10:04:51|2.6091
10:04:52|2.6091
10:04:53|2.6091
10:04:54|2.6089
10:04:55|2.6089
10:04:56|2.6089
10:04:57|2.6102
10:04:58|2.6102
10:04:59|2.6102
10:05:00|2.6087
10:05:01|2.6103
10:05:02|2.6103
10:05:03|2.6103
10:05:04|2.6103
10:05:05|2.6103
10:05:06|2.6103
10:05:07|2.6077
10:05:08|2.6077
10:05:09|2.6081
10:05:10|2.6088
10:05:11|2.6102
10:05:12|2.6102
10:05:14|2.6112
10:05:15|2.6124
10:05:16|2.6124
10:05:17|2.6124
10:05:18|2.6124
10:05:19|2.6122
10:05:20|2.6123
10:05:21|2.6125
10:05:22|2.6057
10:05:24|2.6071
10:05:24|2.6071
10:05:26|2.6071
10:05:27|2.6071
10:05:28|2.6069
10:05:29|2.6056
10:05:30|2.6056
10:05:31|2.6057
10:05:31|2.6083
10:05:33|2.6089
10:05:33|2.6079
10:05:35|2.6068
10:05:37|2.6068
10:05:37|2.6073
10:05:38|2.6073
10:05:40|2.6086
10:05:40|2.6086
10:05:41|2.6086
10:05:42|2.609
10:05:43|2.6101
10:05:44|2.6101
10:05:46|2.6101
10:05:46|2.6101
10:05:47|2.6101
10:05:49|2.6097
10:05:49|2.611
10:05:50|2.6117
10:05:51|2.6107
10:05:52|2.6107
10:05:53|2.6119
10:05:54|2.6119
10:05:56|2.6118
10:05:57|2.6118
10:05:57|2.6111
10:05:58|2.6111
10:05:59|2.6111
10:06:00|2.6104
10:06:01|2.6102
10:06:03|2.6115
10:06:03|2.6109
10:06:05|2.6109
10:06:06|2.6115
10:06:06|2.6107
10:06:09|2.6107
10:06:09|2.6076
10:06:10|2.6076
10:06:11|2.61
10:06:12|2.6101
10:06:13|2.6101
10:06:14|2.6101
10:06:15|2.6101
10:06:16|2.6091
10:06:17|2.6123
10:06:19|2.6123
10:06:19|2.6123
10:06:21|2.6116
10:06:22|2.6116
10:06:24|2.6116
10:06:26|2.6116
10:06:26|2.6123
10:06:29|2.6117
10:06:29|2.6117
10:06:31|2.6119
10:06:32|2.6119
10:06:33|2.6123
10:06:34|2.6118
10:06:35|2.6072
10:06:37|2.6072
10:06:38|2.6082
10:06:39|2.6085
10:06:39|2.6085
10:06:40|2.6071
10:06:42|2.6093
10:06:43|2.6093
10:06:43|2.6099
10:06:45|2.6099
10:06:46|2.6099
10:06:46|2.6099
10:06:47|2.6111
10:06:48|2.6103
10:06:49|2.6103
10:06:51|2.6093
10:06:52|2.6077
10:06:53|2.6077
10:06:53|2.6094
10:06:54|2.608
10:06:55|2.608
10:06:56|2.608
10:06:58|2.608
10:06:59|2.608
10:06:59|2.6092
10:07:01|2.6092
10:07:02|2.6092
10:07:03|2.6092
10:07:04|2.6092
10:07:05|2.608
10:07:06|2.608
10:07:07|2.61
10:07:08|2.61
10:07:09|2.61
10:07:10|2.61
10:07:11|2.61
10:07:12|2.61
10:07:13|2.6119
10:07:14|2.6119
10:07:15|2.6105
10:07:16|2.6105
10:07:17|2.6105
10:07:18|2.6105
10:07:19|2.608
10:07:20|2.6055
10:07:21|2.6055
10:07:22|2.6055
10:07:23|2.6077
10:07:24|2.6077
10:07:26|2.6077
10:07:27|2.6077
10:07:28|2.6093
10:07:29|2.6101
10:07:31|2.611
10:07:31|2.6087
10:07:33|2.6116
10:07:33|2.6116
10:07:34|2.6103
10:07:35|2.6098
10:07:36|2.6098
10:07:37|2.6098
10:07:39|2.6098
10:07:39|2.6091
10:07:40|2.6091
10:07:41|2.6091
10:07:42|2.6091
10:07:44|2.6091
10:07:45|2.6091
10:07:46|2.6091
10:07:48|2.6088
10:07:48|2.6088
10:07:49|2.6088
10:07:50|2.6099
10:07:51|2.6099
10:07:52|2.6077
10:07:53|2.6077
10:07:54|2.6077
10:07:55|2.6079
10:07:56|2.6079
10:07:57|2.6079
10:07:58|2.6079
10:07:59|2.6079
10:08:00|2.6051
10:08:01|2.605
10:08:02|2.6009
10:08:03|2.6009
10:08:04|2.6009
10:08:05|2.6013
10:08:06|2.6018
10:08:07|2.6018
10:08:08|2.6025
10:08:09|2.6025
10:08:11|2.6025
10:08:12|2.6025
10:08:13|2.6025
10:08:15|2.6012
10:08:15|2.5952
10:08:16|2.5846
10:08:18|2.5829
10:08:19|2.5822
10:08:19|2.5792
10:08:21|2.5777
10:08:22|2.5777
10:08:22|2.5783
10:08:23|2.5777
10:08:24|2.5829
10:08:27|2.587
10:08:27|2.5805
10:08:28|2.5806
10:08:30|2.5805
10:08:31|2.578
10:08:32|2.5798
10:08:33|2.5796
10:08:34|2.579
10:08:35|2.58
10:08:37|2.5817
10:08:38|2.5818
10:08:39|2.5818
10:08:40|2.5765
10:08:41|2.5765
10:08:42|2.5765
10:08:43|2.5794
10:08:44|2.5799
10:08:45|2.5812
10:08:46|2.5812
10:08:47|2.5799
10:08:48|2.5805
10:08:49|2.5799
10:08:50|2.5799
10:08:51|2.5799
10:08:52|2.5815
10:08:53|2.581
10:08:54|2.5822
10:08:55|2.5817
10:08:56|2.581
10:08:57|2.5819
10:08:58|2.581
10:08:59|2.581
10:09:00|2.581
10:09:01|2.581
10:09:03|2.5776
10:09:04|2.5806
10:09:05|2.5807
10:09:05|2.5822
10:09:06|2.581
10:09:07|2.5806
10:09:08|2.5802
10:09:10|2.5802
10:09:11|2.5802
10:09:12|2.5801
10:09:12|2.5797
10:09:13|2.5802
10:09:15|2.5802
10:09:16|2.5795
10:09:17|2.5789
10:09:18|2.5789
10:09:19|2.575
10:09:20|2.5724
10:09:22|2.5739
10:09:22|2.5736
10:09:23|2.5747
10:09:24|2.575
10:09:25|2.5745
10:09:27|2.5745
10:09:27|2.5745
10:09:28|2.5781
10:09:31|2.5739
10:09:32|2.5702
10:09:32|2.5725
10:09:34|2.5705
10:09:34|2.5702
10:09:35|2.5731
10:09:37|2.5712
10:09:37|2.5697
10:09:38|2.5696
10:09:39|2.5702
10:09:40|2.5702
10:09:41|2.5688
10:09:42|2.5696
10:09:43|2.5728
10:09:44|2.576
10:09:45|2.5758
10:09:47|2.5726
10:09:47|2.5726
10:09:49|2.5763
10:09:49|2.575
10:09:50|2.5699
10:09:52|2.5699
10:09:53|2.5688
10:09:54|2.5753
10:09:55|2.5734
10:09:56|2.5737
10:09:57|2.5747
10:09:58|2.5747
10:09:59|2.5734
10:10:00|2.5741
10:10:01|2.5741
10:10:03|2.5741
10:10:04|2.5741
10:10:05|2.5741
10:10:06|2.5754
10:10:07|2.5755
10:10:08|2.5755
10:10:09|2.5755
10:10:10|2.5755
10:10:11|2.5754
10:10:12|2.5756
10:10:13|2.5756
10:10:14|2.5756
10:10:15|2.5756
10:10:16|2.5756
10:10:17|2.5763
10:10:18|2.5763
10:10:19|2.5778
10:10:20|2.5777
10:10:21|2.5777
10:10:22|2.5789
10:10:23|2.5779
10:10:24|2.5779
10:10:26|2.5779
10:10:27|2.5768
10:10:27|2.5772
10:10:30|2.5754
10:10:30|2.5754
10:10:31|2.5707
10:10:33|2.5739
10:10:33|2.573
10:10:35|2.573
10:10:35|2.5754
10:10:36|2.5771
10:10:37|2.5772
10:10:39|2.5762
10:10:39|2.5762
10:10:40|2.5809
10:10:42|2.5793
10:10:43|2.5793
10:10:43|2.5793
10:10:44|2.5793
10:10:46|2.5793
10:10:46|2.5793
10:10:47|2.5788
10:10:49|2.5809
10:10:49|2.5809
10:10:50|2.577
10:10:51|2.5803
10:10:53|2.5802
10:10:53|2.579
10:10:54|2.5777
10:10:55|2.5802
10:10:56|2.5802
10:10:57|2.5809
10:10:58|2.5784
10:11:00|2.5804
10:11:00|2.5804
10:11:01|2.5805
10:11:02|2.5808
10:11:03|2.5804
10:11:05|2.5804
10:11:05|2.5804
10:11:06|2.5806
10:11:07|2.5806
10:11:08|2.581
10:11:09|2.5809
10:11:10|2.579
10:11:11|2.5778
10:11:12|2.5813
10:11:13|2.5802
10:11:15|2.5802
10:11:15|2.5792
10:11:17|2.5792
10:11:17|2.579
10:11:18|2.5791
10:11:19|2.5791
10:11:20|2.5751
10:11:21|2.5772
10:11:22|2.5772
10:11:24|2.5815
10:11:25|2.5839
10:11:25|2.5823
10:11:26|2.582
10:11:27|2.5825
10:11:30|2.5804
10:11:31|2.5815
10:11:32|2.5822
10:11:33|2.5805
10:11:35|2.582
10:11:36|2.582
10:11:36|2.5814
10:11:39|2.5819
10:11:39|2.582
10:11:41|2.581
10:11:41|2.5786
10:11:43|2.5778
10:11:43|2.5778
10:11:44|2.5778
10:11:45|2.579
10:11:46|2.5786
10:11:47|2.5798
10:11:48|2.5784
10:11:49|2.5784
10:11:50|2.5785
10:11:51|2.5785
10:11:53|2.5785
10:11:54|2.5785
10:11:55|2.5785
10:11:56|2.5772
10:11:57|2.579
10:11:58|2.5792
10:11:59|2.5791
10:12:00|2.581
10:12:02|2.5815
10:12:03|2.5803
10:12:04|2.5803
10:12:05|2.5803
10:12:06|2.5806
10:12:08|2.5816
10:12:10|2.5805
10:12:10|2.5835
10:12:11|2.5835
10:12:12|2.5825
10:12:13|2.5825
10:12:14|2.5817
10:12:16|2.5817
10:12:16|2.5803
10:12:17|2.5803
10:12:18|2.5803
10:12:19|2.5803
10:12:20|2.5819
10:12:21|2.5827
10:12:22|2.5819
10:12:23|2.5819
10:12:24|2.5819
10:12:25|2.5819
10:12:26|2.5829
10:12:27|2.5817
10:12:28|2.581
10:12:29|2.5819
10:12:31|2.5819
10:12:33|2.5781
10:12:33|2.5781
10:12:34|2.5767
10:12:35|2.5818
10:12:37|2.5819
10:12:38|2.5821
10:12:40|2.5837
10:12:42|2.5856
10:12:42|2.5871
10:12:43|2.5873
10:12:44|2.5873
10:12:46|2.5883
10:12:46|2.5849
10:12:47|2.5849
10:12:49|2.587
10:12:49|2.5868
10:12:50|2.586
10:12:51|2.586
10:12:52|2.586
10:12:54|2.5862
10:12:54|2.5862
10:12:55|2.5862
10:12:56|2.587
10:12:58|2.587
10:13:00|2.5883
10:13:00|2.5899
10:13:01|2.5882
10:13:02|2.588
10:13:03|2.5866
10:13:04|2.5858
10:13:05|2.5858
10:13:06|2.5858
10:13:07|2.5848
10:13:08|2.5858
10:13:09|2.5898
10:13:10|2.589
10:13:11|2.5873
10:13:12|2.5873
10:13:13|2.5863
10:13:14|2.5863
10:13:15|2.5898
10:13:16|2.5893
10:13:17|2.5893
10:13:18|2.5893
10:13:20|2.5887
10:13:21|2.5899
10:13:22|2.5887
10:13:23|2.5887
10:13:24|2.5887
10:13:25|2.5847
10:13:26|2.5847
10:13:27|2.5847
10:13:28|2.5847
10:13:29|2.5864
10:13:30|2.5864
10:13:31|2.5864
10:13:32|2.5864
10:13:34|2.5867
10:13:36|2.5867
10:13:36|2.5878
10:13:37|2.5878
10:13:39|2.5869
10:13:40|2.588
10:13:41|2.588
10:13:41|2.588
10:13:42|2.588
10:13:43|2.588
10:13:44|2.5844
10:13:45|2.5844
10:13:46|2.5844
10:13:47|2.5844
10:13:48|2.5857
10:13:49|2.583
10:13:51|2.583
10:13:51|2.5856
10:13:52|2.5868
10:13:54|2.5868
10:13:55|2.5863
10:13:55|2.5866
10:13:56|2.5866
10:13:57|2.5884
10:13:59|2.5886
10:13:59|2.5887
10:14:00|2.5886
10:14:02|2.5886
10:14:02|2.5886
10:14:03|2.5878
10:14:05|2.5892
10:14:05|2.5892
10:14:06|2.5876
10:14:08|2.5876
10:14:08|2.5876
10:14:09|2.5876
10:14:10|2.5889
10:14:12|2.5889
10:14:13|2.5889
10:14:13|2.5861
10:14:14|2.5846
10:14:15|2.5834
10:14:17|2.585
10:14:17|2.585
10:14:18|2.585
10:14:19|2.5834
10:14:20|2.5825
10:14:22|2.583
10:14:23|2.584
10:14:23|2.5842
10:14:24|2.5842
10:14:25|2.5842
10:14:26|2.5829
10:14:27|2.583
10:14:29|2.583
10:14:31|2.5832
10:14:31|2.5833
10:14:32|2.583
10:14:33|2.5813
10:14:35|2.5803
10:14:37|2.5816
10:14:38|2.5817
10:14:39|2.5835
10:14:40|2.5835
10:14:41|2.5815
10:14:41|2.5815
10:14:43|2.5793
10:14:44|2.5793
10:14:45|2.5793
10:14:46|2.5793
10:14:46|2.5793
10:14:48|2.5812
10:14:49|2.5812
10:14:49|2.5812
10:14:51|2.5812
10:14:52|2.5809
10:14:53|2.5809
10:14:54|2.5812
10:14:55|2.5817
10:14:56|2.5817
10:14:57|2.5817
10:14:58|2.5824
10:14:59|2.5811
10:15:00|2.5833
10:15:00|2.5821
10:15:02|2.5821
10:15:03|2.5821
10:15:04|2.5835
10:15:05|2.5913
10:15:06|2.5941
10:15:08|2.5894
10:15:08|2.59
10:15:11|2.5872
10:15:11|2.5873
10:15:13|2.5946
10:15:13|2.5957
10:15:16|2.5967
10:15:16|2.5915
10:15:17|2.5924
10:15:18|2.5916
10:15:19|2.5917
10:15:20|2.5915
10:15:21|2.5914
10:15:22|2.5946
10:15:23|2.5935
10:15:24|2.5946
10:15:25|2.5933
10:15:26|2.593
10:15:28|2.5931
10:15:28|2.5938
10:15:29|2.594
10:15:31|2.5945
10:15:32|2.6003
10:15:33|2.6005
10:15:35|2.6011
10:15:37|2.6009
10:15:37|2.6021
10:15:38|2.597
10:15:41|2.5966
10:15:41|2.5972
10:15:42|2.5972
10:15:43|2.5974
10:15:44|2.5976
10:15:45|2.5976
10:15:46|2.5976
10:15:48|2.5981
10:15:48|2.5981
10:15:49|2.5974
10:15:50|2.5974
10:15:51|2.5938
10:15:52|2.5896
10:15:54|2.5903
10:15:54|2.5903
10:15:55|2.5903
10:15:56|2.5903
10:15:57|2.59
10:15:59|2.5973
10:16:00|2.5973
10:16:01|2.5973
10:16:02|2.5973
10:16:04|2.5973
10:16:05|2.5943
10:16:05|2.5943
10:16:06|2.5957
10:16:07|2.5957
10:16:10|2.5966
10:16:10|2.5974
10:16:11|2.5994
10:16:12|2.5981
10:16:13|2.5981
10:16:14|2.5998
10:16:15|2.5998
10:16:16|2.5993
10:16:18|2.6003
10:16:19|2.6008
10:16:20|2.5958
10:16:21|2.5962
10:16:22|2.5931
10:16:23|2.5953
10:16:24|2.5953
10:16:25|2.5946
10:16:26|2.5951
10:16:27|2.5951
10:16:28|2.5951
10:16:29|2.5951
10:16:30|2.5943
10:16:32|2.5969
10:16:34|2.5945
10:16:35|2.5958
10:16:37|2.5958
10:16:38|2.5963
10:16:40|2.5945
10:16:40|2.5945
10:16:42|2.5945
10:16:43|2.5945
10:16:45|2.5943
10:16:46|2.5936
10:16:47|2.5936
10:16:47|2.5953
10:16:48|2.5953
10:16:49|2.5953
10:16:50|2.5918
10:16:51|2.5947
10:16:52|2.5947
10:16:53|2.593
10:16:55|2.593
10:16:55|2.5939
10:16:56|2.5929
10:16:58|2.5929
10:16:58|2.592
10:16:59|2.592
10:17:00|2.592
10:17:03|2.591
10:17:03|2.5901
10:17:04|2.5913
10:17:05|2.5913
10:17:07|2.5938
10:17:09|2.5907
10:17:10|2.5907
10:17:11|2.5907
10:17:12|2.5907
10:17:13|2.5945
10:17:14|2.5945
10:17:14|2.5945
10:17:16|2.5945
10:17:17|2.5932
10:17:17|2.5932
10:17:19|2.5932
10:17:20|2.5932
10:17:21|2.5921
10:17:21|2.5921
10:17:23|2.5921
10:17:23|2.5933
10:17:25|2.5933
10:17:26|2.5932
10:17:28|2.5932
10:17:28|2.5932
10:17:30|2.5934
10:17:30|2.5934
10:17:32|2.5932
10:17:32|2.5932
10:17:34|2.5951
10:17:35|2.5935
10:17:36|2.5935
10:17:38|2.5948
10:17:39|2.5948
10:17:39|2.5945
10:17:40|2.5945
10:17:42|2.5945
10:17:43|2.5945
10:17:44|2.5945
10:17:45|2.5945
10:17:46|2.5918
10:17:47|2.5943
10:17:48|2.5943
10:17:49|2.5943
10:17:50|2.5919
10:17:51|2.5919
10:17:52|2.5919
10:17:53|2.5919
10:17:54|2.59
10:17:55|2.591
10:17:56|2.5911
10:17:57|2.5911
10:17:58|2.5885
10:17:59|2.5885
10:18:00|2.5885
10:18:01|2.5885
10:18:02|2.587
10:18:03|2.5839
10:18:05|2.5885
10:18:06|2.5903
10:18:07|2.5903
10:18:08|2.5903
10:18:09|2.5903
10:18:10|2.5903
10:18:11|2.5875
10:18:12|2.5903
10:18:13|2.5896
10:18:14|2.5901
10:18:15|2.5882
10:18:16|2.5923
10:18:17|2.5923
10:18:18|2.5923
10:18:19|2.5923
10:18:20|2.5912
10:18:21|2.5912
10:18:22|2.5904
10:18:23|2.5904
10:18:24|2.5934
10:18:25|2.5934
10:18:26|2.5924
10:18:27|2.5944
10:18:28|2.5944
10:18:29|2.5924
10:18:30|2.5924
10:18:31|2.5924
10:18:32|2.5924
10:18:33|2.5951
10:18:34|2.595
10:18:35|2.5937
10:18:36|2.5912
10:18:38|2.5914
10:18:39|2.5914
10:18:41|2.5895
10:18:42|2.5895
10:18:43|2.5895
10:18:44|2.5879
10:18:45|2.5877
10:18:46|2.587
10:18:47|2.587
10:18:48|2.5866
10:18:49|2.5866
10:18:50|2.5866
10:18:51|2.5866
10:18:52|2.5866
10:18:53|2.5866
10:18:55|2.5866
10:18:56|2.586
10:18:56|2.586
10:18:58|2.586
10:18:58|2.586
10:19:00|2.583
10:19:01|2.5834
10:19:01|2.583
10:19:02|2.5829
10:19:04|2.5829
10:19:06|2.5835
10:19:06|2.5858
10:19:07|2.5858
10:19:08|2.5875
10:19:09|2.5875
10:19:10|2.5875
10:19:12|2.5876
10:19:12|2.5881
10:19:14|2.59
10:19:14|2.59
10:19:16|2.5906
10:19:16|2.5929
10:19:17|2.5929
10:19:18|2.5931
10:19:19|2.5942
10:19:20|2.5942
10:19:21|2.5905
10:19:22|2.5905
10:19:23|2.5905
10:19:24|2.5906
10:19:25|2.5906
10:19:27|2.5897
10:19:27|2.5897
10:19:28|2.5926
10:19:29|2.5912
10:19:30|2.5893
10:19:31|2.5893
10:19:32|2.5893
10:19:33|2.5901
10:19:34|2.5901
10:19:35|2.5881
10:19:37|2.5903
10:19:38|2.5903
10:19:39|2.5903
10:19:41|2.5903
10:19:42|2.5903
10:19:43|2.5903
10:19:44|2.5898
10:19:45|2.5877
10:19:46|2.5909
10:19:47|2.5886
10:19:48|2.5873
10:19:49|2.586
10:19:50|2.586
10:19:51|2.5863
10:19:52|2.5863
10:19:53|2.5863
10:19:54|2.5889
10:19:55|2.589
10:19:56|2.5888
10:19:58|2.5888
10:19:58|2.5868
10:20:00|2.5893
10:20:01|2.5875
10:20:01|2.5911
10:20:02|2.591
10:20:03|2.5906
10:20:05|2.5906
10:20:05|2.5926
10:20:07|2.5926
10:20:08|2.5926
10:20:09|2.595
10:20:10|2.5967
10:20:10|2.5955
10:20:12|2.5955
10:20:13|2.5957
10:20:14|2.5956
10:20:15|2.5956
10:20:16|2.5954
10:20:16|2.595
10:20:18|2.595
10:20:18|2.5946
10:20:20|2.5943
10:20:20|2.5906
10:20:23|2.5906
10:20:23|2.5906
10:20:24|2.5906
10:20:26|2.593
10:20:27|2.593
10:20:27|2.5907
10:20:29|2.5907
10:20:30|2.5906
10:20:30|2.5911
10:20:31|2.5911
10:20:32|2.5904
10:20:33|2.5904
10:20:34|2.5888
10:20:35|2.5856
10:20:36|2.5856
10:20:37|2.5856
10:20:40|2.5856
10:20:41|2.5856
10:20:42|2.5904
10:20:43|2.5903
10:20:45|2.5879
10:20:45|2.588
10:20:46|2.588
10:20:48|2.588
10:20:50|2.588
10:20:50|2.59
10:20:51|2.59
10:20:52|2.5891
10:20:53|2.5875
10:20:55|2.5856
10:20:55|2.5856
10:20:56|2.5886
10:20:58|2.5881
10:20:58|2.5896
10:21:00|2.5888
10:21:01|2.5854
10:21:01|2.5854
10:21:03|2.5854
10:21:03|2.5857
10:21:06|2.5905
10:21:06|2.5905
10:21:08|2.5924
10:21:08|2.5913
10:21:10|2.5902
10:21:11|2.5902
10:21:12|2.5902
10:21:12|2.5902
10:21:13|2.5902
10:21:15|2.5902
10:21:16|2.5878
10:21:17|2.5878
10:21:18|2.5878
10:21:19|2.5882
10:21:20|2.5894
10:21:21|2.5894
10:21:22|2.5886
10:21:23|2.5886
10:21:24|2.5885
10:21:25|2.5893
10:21:26|2.5893
10:21:27|2.59
10:21:28|2.5911
10:21:29|2.5911
10:21:30|2.5911
10:21:31|2.5911
10:21:32|2.5932
10:21:33|2.5932
10:21:34|2.5932
10:21:35|2.5931
10:21:36|2.5944
10:21:37|2.5935
10:21:39|2.5925
10:21:40|2.5946
10:21:41|2.5946
10:21:42|2.5937
10:21:44|2.5937
10:21:44|2.5942
10:21:46|2.5942
10:21:47|2.5942
10:21:48|2.5948
10:21:48|2.5917
10:21:50|2.5915
10:21:50|2.5909
10:21:51|2.5909
10:21:52|2.59
10:21:53|2.59
10:21:54|2.5903
10:21:55|2.5929
10:21:56|2.5918
10:21:57|2.5918
10:21:59|2.5918
10:22:00|2.5918
10:22:00|2.5918
10:22:02|2.5918
10:22:03|2.5918
10:22:04|2.5908
10:22:05|2.5918
10:22:05|2.59
10:22:07|2.5938
10:22:08|2.5941
10:22:09|2.5934
10:22:10|2.5923
10:22:11|2.597
10:22:12|2.597
10:22:12|2.597
10:22:14|2.5943
10:22:15|2.5943
10:22:15|2.5943
10:22:17|2.5975
10:22:18|2.5975
10:22:18|2.5942
10:22:20|2.5922
10:22:21|2.594
10:22:22|2.594
10:22:23|2.594
10:22:24|2.5979
10:22:25|2.5955
10:22:26|2.5951
10:22:27|2.5945
10:22:28|2.5946
10:22:29|2.5947
10:22:30|2.5947
10:22:31|2.5947
10:22:32|2.5947
10:22:33|2.5934
10:22:34|2.5972
10:22:35|2.5973
10:22:36|2.5988
10:22:37|2.5972
10:22:38|2.6016
10:22:39|2.5995
10:22:40|2.5983
10:22:41|2.5995
10:22:42|2.5967
10:22:43|2.5995
10:22:44|2.5971
10:22:45|2.5985
10:22:46|2.5985
10:22:47|2.5975
10:22:49|2.5974
10:22:50|2.5964
10:22:50|2.5941
10:22:52|2.5941
10:22:52|2.5941
10:22:53|2.595
10:22:55|2.5963
10:22:55|2.5963
10:22:57|2.5955
10:22:58|2.5955
10:22:58|2.5924
10:22:59|2.5941
10:23:01|2.5941
10:23:02|2.5945
10:23:03|2.5953
10:23:04|2.5953
10:23:05|2.5938
10:23:06|2.5943
10:23:07|2.5958
10:23:08|2.5959
10:23:09|2.5944
10:23:10|2.5944
10:23:11|2.5937
10:23:12|2.5937
10:23:13|2.5947
10:23:14|2.5932
10:23:15|2.593
10:23:16|2.593
10:23:17|2.5934
10:23:18|2.5934
10:23:20|2.5934
10:23:20|2.5928
10:23:21|2.593
10:23:23|2.5935
10:23:23|2.5932
10:23:24|2.5944
10:23:25|2.5944
10:23:26|2.5944
10:23:27|2.5943
10:23:28|2.5954
10:23:29|2.5933
10:23:30|2.5881
10:23:31|2.5881
10:23:32|2.5903
10:23:33|2.5858
10:23:34|2.5858
10:23:35|2.5883
10:23:36|2.5883
10:23:37|2.5893
10:23:39|2.5892
10:23:39|2.5854
10:23:40|2.586
10:23:41|2.586
10:23:43|2.5883
10:23:45|2.5878
10:23:46|2.5869
10:23:47|2.5873
10:23:48|2.5873
10:23:49|2.5889
10:23:50|2.5889
10:23:51|2.5912
10:23:52|2.5912
10:23:53|2.5912
10:23:54|2.5903
10:23:55|2.5903
10:23:55|2.5899
10:23:57|2.5899
10:23:58|2.5897
10:23:59|2.5897
10:24:00|2.5907
10:24:01|2.5907
10:24:02|2.5895
10:24:03|2.5889
10:24:04|2.5889
10:24:06|2.5889
10:24:06|2.5889
10:24:07|2.5889
10:24:08|2.5889
10:24:09|2.5889
10:24:11|2.5889
10:24:11|2.5907
10:24:12|2.5907
10:24:15|2.5907
10:24:15|2.5907
10:24:16|2.5907
10:24:18|2.589
10:24:19|2.589
10:24:19|2.5886
10:24:20|2.5886
10:24:21|2.5886
10:24:22|2.5886
10:24:23|2.5886
10:24:24|2.5886
10:24:25|2.5886
10:24:26|2.5886
10:24:28|2.5889
10:24:29|2.587
10:24:30|2.5883
10:24:31|2.5894
10:24:32|2.5894
10:24:33|2.5894
10:24:34|2.5873
10:24:35|2.5894
10:24:36|2.5892
10:24:37|2.5879
10:24:38|2.5879
10:24:39|2.5879
10:24:40|2.5879
10:24:41|2.5879
10:24:42|2.588
10:24:43|2.588
10:24:44|2.588
10:24:45|2.588
10:24:46|2.588
10:24:47|2.588
10:24:48|2.588
10:24:50|2.5894
10:24:51|2.5894
10:24:52|2.5888
10:24:53|2.5888
10:24:54|2.5888
10:24:54|2.5887
10:24:55|2.5887
10:24:57|2.5887
10:24:58|2.586
10:24:58|2.5882
10:25:00|2.5857
10:25:01|2.5869
10:25:02|2.5865
10:25:03|2.5865
10:25:04|2.5865
10:25:05|2.5872
10:25:06|2.5884
10:25:08|2.5884
10:25:09|2.5884
10:25:10|2.5884
10:25:10|2.5877
10:25:11|2.5872
10:25:14|2.5872
10:25:14|2.5883
10:25:15|2.5883
10:25:16|2.5888
10:25:17|2.5888
10:25:18|2.5888
10:25:20|2.5873
10:25:21|2.5873
10:25:22|2.5882
10:25:23|2.5912
10:25:24|2.591
10:25:25|2.591
10:25:26|2.591
10:25:27|2.591
10:25:28|2.591
10:25:29|2.5922
10:25:30|2.5922
10:25:31|2.5922
10:25:32|2.5938
10:25:33|2.5938
10:25:34|2.595
10:25:35|2.5963
10:25:36|2.5968
10:25:37|2.5997
10:25:38|2.599
10:25:39|2.5949
10:25:40|2.5974
10:25:41|2.5974
10:25:42|2.5974
10:25:44|2.5952
10:25:45|2.5927
10:25:46|2.5927
10:25:47|2.5927
10:25:48|2.5927
10:25:49|2.5934
10:25:50|2.593
10:25:51|2.5963
10:25:52|2.5963
10:25:53|2.5971
10:25:54|2.597
10:25:55|2.598
10:25:56|2.5993
10:25:57|2.5987
10:25:58|2.5972
10:25:59|2.5934
10:26:00|2.5934
10:26:01|2.5928
10:26:02|2.5938
10:26:04|2.5974
10:26:04|2.5981
10:26:06|2.5981
10:26:07|2.5981
10:26:09|2.5965
10:26:09|2.5965
10:26:10|2.5965
10:26:11|2.5965
10:26:12|2.5965
10:26:13|2.5965
10:26:14|2.5975
10:26:16|2.5968
10:26:17|2.5987
10:26:18|2.5975
10:26:19|2.5975
10:26:20|2.5964
10:26:21|2.5938
10:26:22|2.5934
10:26:23|2.5932
10:26:24|2.5937
10:26:25|2.5932
10:26:26|2.5976
10:26:28|2.5976
10:26:29|2.5976
10:26:30|2.5976
10:26:30|2.5976
10:26:32|2.5976
10:26:33|2.5972
10:26:33|2.5961
10:26:34|2.5963
10:26:36|2.5963
10:26:37|2.5963
10:26:37|2.5963
10:26:39|2.5963
10:26:39|2.5957
10:26:41|2.5957
10:26:42|2.5957
10:26:42|2.596
10:26:43|2.5933
10:26:44|2.5933
10:26:47|2.5984
10:26:47|2.5965
10:26:48|2.5965
10:26:49|2.5965
10:26:51|2.595
10:26:51|2.595
10:26:52|2.595
10:26:53|2.595
10:26:55|2.594
10:26:56|2.5925
10:26:56|2.5925
10:26:57|2.5935
10:26:58|2.5936
10:26:59|2.5936
10:27:00|2.5936
10:27:02|2.5936
10:27:02|2.595
10:27:03|2.5939
10:27:04|2.5939
10:27:05|2.5922
10:27:07|2.5922
10:27:08|2.5922
10:27:10|2.5922
10:27:10|2.5922
10:27:11|2.5912
10:27:12|2.591
10:27:13|2.591
10:27:14|2.591
10:27:15|2.591
10:27:16|2.591
10:27:17|2.591
10:27:18|2.591
10:27:19|2.591
10:27:20|2.591
10:27:21|2.591
10:27:22|2.5956
10:27:23|2.5956
10:27:24|2.5962
10:27:25|2.5976
10:27:26|2.598
10:27:27|2.598
10:27:28|2.598
10:27:29|2.598
10:27:30|2.598
10:27:31|2.598
10:27:32|2.598
10:27:33|2.5991
10:27:34|2.5986
10:27:35|2.5976
10:27:37|2.5975
10:27:38|2.5975
10:27:39|2.5977
10:27:40|2.5967
10:27:42|2.5967
10:27:43|2.5948
10:27:43|2.5948
10:27:44|2.5948
10:27:47|2.5952
10:27:48|2.5976
10:27:49|2.5975
10:27:50|2.5975
10:27:51|2.5975
10:27:52|2.5976
10:27:53|2.5993
10:27:55|2.5993
10:27:56|2.5981
10:27:57|2.5981
10:27:58|2.5983
10:27:59|2.5977
10:28:00|2.5977
10:28:01|2.5977
10:28:02|2.5972
10:28:03|2.5972
10:28:04|2.5946
10:28:05|2.5946
10:28:06|2.5946
10:28:08|2.5956
10:28:09|2.591
10:28:09|2.592
10:28:11|2.5915
10:28:12|2.5933
10:28:12|2.5933
10:28:14|2.5933
10:28:14|2.5933
10:28:15|2.5933
10:28:17|2.5933
10:28:18|2.5939
10:28:18|2.5965
10:28:20|2.5966
10:28:21|2.5945
10:28:21|2.5945
10:28:22|2.5953
10:28:23|2.5953
10:28:24|2.5946
10:28:26|2.5946
10:28:26|2.5946
10:28:28|2.5964
10:28:29|2.597
10:28:29|2.597
10:28:31|2.597
10:28:31|2.597
10:28:32|2.597
10:28:34|2.5933
10:28:34|2.5947
10:28:35|2.5947
10:28:37|2.5947
10:28:37|2.5933
10:28:39|2.5928
10:28:39|2.5928
10:28:40|2.5939
10:28:41|2.5939
10:28:43|2.591
10:28:44|2.5883
10:28:44|2.5883
10:28:46|2.5883
10:28:48|2.5908
10:28:48|2.5908
10:28:50|2.5908
10:28:50|2.5908
10:28:52|2.5908
10:28:52|2.5908
10:28:53|2.5908
10:28:54|2.5908
10:28:56|2.5877
10:28:57|2.5891
10:28:58|2.5891
10:28:59|2.596
10:29:00|2.596
10:29:00|2.596
10:29:02|2.5926
10:29:02|2.5931
10:29:05|2.5931
10:29:05|2.5931
10:29:06|2.5931
10:29:07|2.5931
10:29:08|2.5959
10:29:10|2.5945
10:29:10|2.5945
10:29:11|2.5945
10:29:12|2.5945
10:29:13|2.5945
10:29:15|2.5945
10:29:15|2.5945
10:29:16|2.5945
10:29:17|2.5945
10:29:18|2.595
10:29:19|2.5951
10:29:20|2.5951
10:29:21|2.5954
10:29:22|2.5945
10:29:24|2.5959
10:29:24|2.5959
10:29:26|2.5959
10:29:26|2.5959
10:29:27|2.5959
10:29:28|2.5967
10:29:29|2.5967
10:29:30|2.5967
10:29:31|2.5982
10:29:32|2.5991
10:29:33|2.5991
10:29:34|2.5991
10:29:35|2.5971
10:29:36|2.5971
10:29:37|2.5986
10:29:39|2.598
10:29:39|2.598
10:29:40|2.598
10:29:41|2.598
10:29:42|2.598
10:29:43|2.598
10:29:45|2.5969
10:29:45|2.5976
10:29:46|2.5967
10:29:47|2.5967
10:29:48|2.5961
10:29:49|2.5961
10:29:50|2.5955
10:29:52|2.5945
10:29:53|2.5945
10:29:55|2.5945
10:29:55|2.5945
10:29:56|2.5941
10:29:57|2.5931
10:29:58|2.5954
10:29:59|2.5954
10:30:00|2.595
10:30:01|2.5959
10:30:02|2.5959
10:30:05|2.6036
10:30:05|2.6059
10:30:06|2.6045
10:30:09|2.6065
10:30:09|2.6057
10:30:10|2.6023
10:30:11|2.6041
10:30:12|2.6041
10:30:13|2.6056
10:30:14|2.6047
10:30:15|2.6047
10:30:17|2.6031
10:30:17|2.6037
10:30:19|2.6025
10:30:20|2.6019
10:30:21|2.5992
10:30:23|2.6032
10:30:24|2.6034
10:30:25|2.6037
10:30:26|2.6026
10:30:27|2.6032
10:30:27|2.6029
10:30:29|2.6029
10:30:30|2.6029
10:30:30|2.603
10:30:31|2.603
10:30:32|2.605
10:30:34|2.6023
10:30:35|2.6023
10:30:36|2.6023
10:30:37|2.6023
10:30:37|2.6023
10:30:39|2.604
10:30:39|2.604
10:30:41|2.6033
10:30:42|2.6018
10:30:43|2.6022
10:30:44|2.6022
10:30:45|2.6013
10:30:46|2.6029
10:30:47|2.6029
10:30:48|2.604
10:30:49|2.604
10:30:50|2.604
10:30:52|2.604
10:30:53|2.6041
10:30:54|2.605
10:30:55|2.605
10:30:56|2.604
10:30:57|2.604
10:30:58|2.604
10:30:58|2.6044
10:31:00|2.6044
10:31:01|2.6044
10:31:02|2.6044
10:31:03|2.6007
10:31:04|2.6007
10:31:05|2.5937
10:31:06|2.5884
10:31:07|2.5896
10:31:08|2.5896
10:31:10|2.5896
10:31:10|2.5946
10:31:11|2.5913
10:31:14|2.5953
10:31:14|2.5954
10:31:15|2.5947
10:31:16|2.5925
10:31:17|2.5925
10:31:18|2.5925
10:31:19|2.5925
10:31:21|2.5935
10:31:21|2.5947
10:31:22|2.5974
10:31:23|2.5968
10:31:24|2.5944
10:31:25|2.5953
10:31:26|2.5953
10:31:27|2.5951
10:31:28|2.5969
10:31:29|2.5943
10:31:31|2.5959
10:31:32|2.599
10:31:33|2.599
10:31:34|2.599
10:31:35|2.599
10:31:36|2.598
10:31:37|2.598
10:31:38|2.598
10:31:39|2.5938
10:31:40|2.5938
10:31:41|2.5938
10:31:42|2.5938
10:31:43|2.5938
10:31:44|2.5924
10:31:46|2.5925
10:31:46|2.5941
10:31:48|2.5934
10:31:50|2.595
10:31:50|2.595
10:31:51|2.5971
10:31:52|2.5971
10:31:54|2.5976
10:31:55|2.5986
10:31:55|2.5993
10:31:57|2.5971
10:31:58|2.5954
10:31:59|2.5958
10:31:59|2.5958
10:32:00|2.5958
10:32:02|2.5958
10:32:02|2.5958
10:32:04|2.5958
10:32:04|2.5958
10:32:05|2.5955
10:32:07|2.5962
10:32:07|2.5971
10:32:08|2.5952
10:32:09|2.5952
10:32:11|2.5955
10:32:13|2.5955
10:32:13|2.5959
10:32:14|2.5916
10:32:15|2.5916
10:32:17|2.5934
10:32:17|2.5886
10:32:18|2.5896
10:32:19|2.5895
10:32:20|2.5924
10:32:21|2.5907
10:32:22|2.5891
10:32:23|2.5922
10:32:25|2.5922
10:32:26|2.5927
10:32:26|2.5927
10:32:27|2.5929
10:32:28|2.5929
10:32:29|2.593
10:32:30|2.5961
10:32:32|2.5961
10:32:32|2.5961
10:32:33|2.5929
10:32:34|2.5929
10:32:35|2.5962
10:32:36|2.5962
10:32:37|2.5962
10:32:39|2.5962
10:32:40|2.5945
10:32:40|2.5951
10:32:41|2.5933
10:32:42|2.5909
10:32:43|2.592
10:32:44|2.5958
10:32:45|2.5958
10:32:46|2.5974
10:32:47|2.597
10:32:49|2.5982
10:32:49|2.5961
10:32:50|2.5962
10:32:51|2.5975
10:32:53|2.5975
10:32:53|2.5975
10:32:56|2.5959
10:32:56|2.5973
10:32:57|2.5963
10:32:58|2.5946
10:32:59|2.5965
10:33:01|2.5965
10:33:01|2.5978
10:33:02|2.5978
10:33:03|2.5988
10:33:04|2.5988
10:33:06|2.5973
10:33:06|2.5973
10:33:08|2.5976
10:33:09|2.5976
10:33:09|2.5976
10:33:11|2.5943
10:33:12|2.593
10:33:13|2.5942
10:33:13|2.5942
10:33:15|2.5942
10:33:15|2.5959
10:33:16|2.5966
10:33:17|2.5966
10:33:18|2.5958
10:33:20|2.5958
10:33:20|2.5958
10:33:22|2.5958
10:33:22|2.5958
10:33:24|2.5958
10:33:24|2.5977
10:33:25|2.5977
10:33:26|2.5977
10:33:27|2.5977
10:33:29|2.5963
10:33:30|2.5935
10:33:31|2.5955
10:33:32|2.5955
10:33:33|2.5959
10:33:34|2.5912
10:33:35|2.592
10:33:36|2.5913
10:33:37|2.5913
10:33:38|2.5924
10:33:39|2.5896
10:33:40|2.5896
10:33:41|2.588
10:33:42|2.588
10:33:43|2.588
10:33:45|2.588
10:33:45|2.588
10:33:46|2.588
10:33:47|2.588
10:33:48|2.588
10:33:49|2.5876
10:33:51|2.5876
10:33:53|2.5876
10:33:55|2.5869
10:33:55|2.5862
10:33:56|2.5862
10:33:58|2.59
10:33:58|2.5904
10:34:00|2.5904
10:34:00|2.5904
10:34:02|2.5893
10:34:03|2.5904
10:34:04|2.5871
10:34:05|2.5879
10:34:06|2.5879
10:34:07|2.586
10:34:08|2.5842
10:34:09|2.5819
10:34:10|2.5825
10:34:12|2.5861
10:34:12|2.5861
10:34:13|2.5868
10:34:14|2.5888
10:34:15|2.5888
10:34:16|2.5888
10:34:17|2.5854
10:34:18|2.5854
10:34:19|2.588
10:34:20|2.5845
10:34:21|2.5845
10:34:22|2.5845
10:34:23|2.5854
10:34:24|2.5862
10:34:26|2.5876
10:34:26|2.5867
10:34:27|2.5888
10:34:28|2.5882
10:34:29|2.5937
10:34:30|2.5919
10:34:31|2.5919
10:34:32|2.5908
10:34:33|2.5937
10:34:34|2.5937
10:34:35|2.5913
10:34:36|2.5913
10:34:37|2.5913
10:34:38|2.5922
10:34:39|2.5922
10:34:40|2.5913
10:34:41|2.5913
10:34:42|2.5913
10:34:43|2.5913
10:34:44|2.5913
10:34:45|2.5913
10:34:46|2.5915
10:34:47|2.5915
10:34:48|2.5915
10:34:49|2.5901
10:34:50|2.5901
10:34:51|2.5901
10:34:52|2.5901
10:34:53|2.5882
10:34:55|2.5882
10:34:56|2.5883
10:34:57|2.5883
10:34:58|2.5853
10:34:59|2.5853
10:35:00|2.5867
10:35:01|2.5867
10:35:02|2.5867
10:35:03|2.5866
10:35:04|2.5866
10:35:05|2.5875
10:35:06|2.5875
10:35:07|2.5875
10:35:08|2.5875
10:35:10|2.5875
10:35:11|2.5875
10:35:12|2.5875
10:35:12|2.5875
10:35:13|2.5875
10:35:15|2.5875
10:35:16|2.5875
10:35:16|2.5877
10:35:18|2.5889
10:35:19|2.5875
10:35:19|2.5899
10:35:21|2.5899
10:35:22|2.5906
10:35:23|2.5906
10:35:23|2.5906
10:35:24|2.5906
10:35:26|2.5876
10:35:27|2.5876
10:35:27|2.5875
10:35:29|2.5875
10:35:29|2.5891
10:35:31|2.5891
10:35:31|2.5889
10:35:32|2.5895
10:35:34|2.582
10:35:34|2.584
10:35:36|2.5813
10:35:36|2.5813
10:35:38|2.5818
10:35:39|2.5808
10:35:40|2.5808
10:35:40|2.5808
10:35:41|2.5806
10:35:42|2.5797
10:35:43|2.5789
10:35:44|2.5767
10:35:46|2.5777
10:35:46|2.5772
10:35:47|2.5772
10:35:49|2.5796
10:35:49|2.5808
10:35:51|2.5813
10:35:52|2.5813
10:35:52|2.5809
10:35:55|2.5761
10:35:55|2.577
10:35:57|2.5772
10:35:57|2.5776
10:35:59|2.5799
10:36:01|2.5778
10:36:01|2.5786
10:36:02|2.5786
10:36:04|2.5799
10:36:05|2.5808
10:36:06|2.5808
10:36:07|2.5806
10:36:08|2.5806
10:36:09|2.5806
10:36:10|2.5806
10:36:11|2.5846
10:36:12|2.5834
10:36:13|2.5855
10:36:14|2.5855
10:36:15|2.5855
10:36:16|2.5855
10:36:17|2.5852
10:36:18|2.5872
10:36:19|2.5875
10:36:20|2.5832
10:36:21|2.5796
10:36:22|2.583
10:36:23|2.5836
10:36:24|2.5855
10:36:25|2.5859
10:36:26|2.585
10:36:27|2.5862
10:36:28|2.5869
10:36:29|2.587
10:36:30|2.587
10:36:31|2.5878
10:36:32|2.5874
10:36:33|2.5862
10:36:34|2.5891
10:36:35|2.592
10:36:36|2.5943
10:36:37|2.5966
10:36:38|2.5931
10:36:39|2.5931
10:36:40|2.5931
10:36:41|2.5941
10:36:42|2.5941
10:36:43|2.5941
10:36:44|2.5956
10:36:45|2.5956
10:36:46|2.5956
10:36:47|2.5969
10:36:48|2.5969
10:36:49|2.6
10:36:50|2.5995
10:36:51|2.5949
10:36:52|2.5949
10:36:53|2.5949
10:36:54|2.5949
10:36:55|2.592
10:36:57|2.5939
10:36:58|2.5945
10:37:00|2.5964
10:37:01|2.5976
10:37:02|2.5975
10:37:04|2.5976
10:37:04|2.5963
10:37:05|2.5963
10:37:06|2.5963
10:37:07|2.5973
10:37:08|2.5987
10:37:10|2.597
10:37:11|2.597
10:37:11|2.5963
10:37:12|2.5963
10:37:13|2.5963
10:37:15|2.5963
10:37:15|2.5963
10:37:16|2.5963
10:37:18|2.5963
10:37:18|2.5963
10:37:19|2.5968
10:37:20|2.5958
10:37:21|2.5958
10:37:22|2.5948
10:37:23|2.5948
10:37:24|2.5948
10:37:26|2.5961
10:37:26|2.5961
10:37:27|2.5961
10:37:28|2.5961
10:37:30|2.5944
10:37:31|2.5944
10:37:31|2.5959
10:37:33|2.5959
10:37:33|2.5981
10:37:35|2.597
10:37:35|2.597
10:37:36|2.5992
10:37:37|2.5981
10:37:39|2.5978
10:37:39|2.598
10:37:40|2.598
10:37:41|2.598
10:37:42|2.5976
10:37:43|2.5978
10:37:44|2.6032
10:37:46|2.5974
10:37:47|2.5978
10:37:48|2.5978
10:37:49|2.5985
10:37:50|2.5985
10:37:51|2.5978
10:37:52|2.5978
10:37:53|2.5978
10:37:54|2.5978
10:37:56|2.5975
10:37:57|2.5931
10:37:58|2.5931
10:37:59|2.5931
10:38:00|2.597
10:38:02|2.5991
10:38:03|2.598
10:38:04|2.598
10:38:06|2.5963
10:38:07|2.5963
10:38:07|2.5963
10:38:09|2.5974
10:38:10|2.5985
10:38:11|2.5996
10:38:12|2.6
10:38:13|2.5988
10:38:14|2.6004
10:38:15|2.6004
10:38:16|2.6016
10:38:17|2.6024
10:38:18|2.5986
10:38:19|2.5986
10:38:20|2.6034
10:38:21|2.6034
10:38:22|2.6034
10:38:22|2.5979
10:38:25|2.5991
10:38:26|2.5988
10:38:27|2.6009
10:38:28|2.6009
10:38:28|2.6007
10:38:29|2.5995
10:38:31|2.5995
10:38:32|2.5994
10:38:32|2.5994
10:38:33|2.5994
10:38:35|2.5994
10:38:35|2.6021
10:38:36|2.6021
10:38:38|2.5995
10:38:39|2.6024
10:38:40|2.6064
10:38:40|2.6052
10:38:41|2.6053
10:38:42|2.6065
10:38:44|2.6048
10:38:44|2.604
10:38:46|2.604
10:38:47|2.604
10:38:48|2.6041
10:38:49|2.6041
10:38:49|2.6041
10:38:50|2.6041
10:38:52|2.6041
10:38:53|2.6041
10:38:53|2.6041
10:38:54|2.6041
10:38:57|2.6041
10:38:57|2.6001
10:38:58|2.5975
10:38:59|2.6025
10:39:00|2.6025
10:39:02|2.6019
10:39:03|2.6035
10:39:04|2.6035
10:39:04|2.6026
10:39:06|2.6026
10:39:06|2.6026
10:39:08|2.6026
10:39:09|2.6026
10:39:09|2.6026
10:39:11|2.6026
10:39:11|2.6026
10:39:13|2.6054
10:39:14|2.6053
10:39:15|2.6054
10:39:16|2.6053
10:39:17|2.6035
10:39:17|2.6035
10:39:18|2.6035
10:39:20|2.6057
10:39:21|2.6057
10:39:22|2.6032
10:39:22|2.6035
10:39:24|2.6044
10:39:25|2.6044
10:39:25|2.6044
10:39:27|2.606
10:39:27|2.606
10:39:28|2.6085
10:39:30|2.6086
10:39:30|2.6096
10:39:32|2.6076
10:39:33|2.6074
10:39:33|2.6074
10:39:34|2.6039
10:39:35|2.6021
10:39:36|2.6011
10:39:38|2.6011
10:39:39|2.6024
10:39:40|2.6024
10:39:40|2.6033
10:39:41|2.6033
10:39:43|2.6033
10:39:44|2.6017
10:39:45|2.6017
10:39:45|2.6016
10:39:46|2.6017
10:39:48|2.6017
10:39:48|2.6017
10:39:49|2.6017
10:39:51|2.6021
10:39:51|2.6021
10:39:53|2.6028
10:39:54|2.6022
10:39:54|2.6021
10:39:55|2.602
10:39:57|2.602
10:39:58|2.602
10:39:59|2.6035
10:40:00|2.6035
10:40:01|2.6035
10:40:02|2.6035
10:40:03|2.6
10:40:04|2.6022
10:40:05|2.6022
10:40:06|2.6009
10:40:07|2.6009
10:40:08|2.6009
10:40:09|2.6009
10:40:11|2.5991
10:40:12|2.5991
10:40:12|2.5991
10:40:14|2.5963
10:40:15|2.5966
10:40:16|2.5997
10:40:16|2.5986
10:40:18|2.5968
10:40:19|2.5968
10:40:19|2.5962
10:40:20|2.5962
10:40:21|2.6001
10:40:23|2.6
10:40:24|2.6006
10:40:24|2.6033
10:40:25|2.6033
10:40:27|2.6033
10:40:28|2.6033
10:40:29|2.6044
10:40:30|2.6044
10:40:31|2.6054
10:40:32|2.6085
10:40:33|2.6075
10:40:34|2.6075
10:40:35|2.6042
10:40:35|2.602
10:40:36|2.602
10:40:37|2.5986
10:40:39|2.5986
10:40:40|2.5951
10:40:40|2.5949
10:40:42|2.599
10:40:43|2.5967
10:40:43|2.5969
10:40:45|2.5965
10:40:46|2.5965
10:40:46|2.5967
10:40:48|2.5955
10:40:48|2.5955
10:40:50|2.5959
10:40:51|2.5959
10:40:52|2.5959
10:40:53|2.5959
10:40:54|2.5938
10:40:55|2.5938
10:40:56|2.5938
10:40:57|2.5937
10:40:59|2.5894
10:41:00|2.5917
10:41:01|2.5917
10:41:02|2.5916
10:41:03|2.5916
10:41:04|2.5916
10:41:05|2.5948
10:41:06|2.5938
10:41:07|2.5916
10:41:08|2.5916
10:41:09|2.5916
10:41:11|2.5916
10:41:11|2.5916
10:41:12|2.5916
10:41:13|2.5916
10:41:14|2.5916
10:41:16|2.59
10:41:17|2.5928
10:41:18|2.5916
10:41:19|2.5921
10:41:20|2.5921
10:41:21|2.5928
10:41:22|2.5928
10:41:23|2.5916
10:41:24|2.5916
10:41:25|2.5892
10:41:26|2.5892
10:41:27|2.5886
10:41:28|2.5901
10:41:29|2.5916
10:41:30|2.5916
10:41:31|2.5921
10:41:32|2.5919
10:41:33|2.5919
10:41:34|2.5918
10:41:35|2.5917
10:41:36|2.5917
10:41:37|2.5926
10:41:38|2.5969
10:41:39|2.5969
10:41:40|2.5969
10:41:41|2.5969
10:41:42|2.5969
10:41:43|2.5969
10:41:44|2.5969
10:41:45|2.5969
10:41:46|2.5969
10:41:47|2.5969
10:41:48|2.5969
10:41:49|2.5969
10:41:50|2.5945
10:41:51|2.5945
10:41:52|2.5947
10:41:53|2.5947
10:41:54|2.5947
10:41:55|2.5947
10:41:56|2.5957
10:41:57|2.5957
10:41:58|2.5949
10:42:00|2.5949
10:42:01|2.5949
10:42:01|2.5959
10:42:03|2.5959
10:42:04|2.5959
10:42:05|2.5944
10:42:06|2.5944
10:42:07|2.5944
10:42:08|2.5928
10:42:09|2.5928
10:42:10|2.5928
10:42:11|2.5928
10:42:12|2.5928
10:42:13|2.5913
10:42:14|2.5894
10:42:14|2.5894
10:42:16|2.5894
10:42:17|2.5896
10:42:18|2.5885
10:42:19|2.5915
10:42:20|2.5915
10:42:21|2.5915
10:42:22|2.5915
10:42:23|2.592
10:42:24|2.5963
10:42:25|2.5966
10:42:26|2.5947
10:42:27|2.5947
10:42:28|2.5945
10:42:29|2.5945
10:42:30|2.5945
10:42:31|2.5968
10:42:32|2.5968
10:42:33|2.5968
10:42:34|2.5966
10:42:35|2.5966
10:42:36|2.5994
10:42:36|2.6002
10:42:38|2.6002
10:42:39|2.6002
10:42:39|2.6002
10:42:41|2.6002
10:42:42|2.6002
10:42:42|2.6002
10:42:44|2.6
10:42:45|2.5991
10:42:46|2.5994
10:42:47|2.5994
10:42:48|2.5994
10:42:49|2.5994
10:42:50|2.6
10:42:51|2.5984
10:42:52|2.5984
10:42:53|2.5984
10:42:54|2.5984
10:42:55|2.5984
10:42:56|2.5984
10:42:57|2.6002
10:42:58|2.5995
10:42:58|2.6043
10:43:00|2.6043
10:43:02|2.6032
10:43:02|2.6047
10:43:05|2.6028
10:43:05|2.5984
10:43:07|2.5986
10:43:07|2.5986
10:43:08|2.6005
10:43:09|2.6009
10:43:10|2.6045
10:43:11|2.6045
10:43:12|2.6045
10:43:13|2.6045
10:43:15|2.6043
10:43:16|2.6043
10:43:17|2.6036
10:43:18|2.6036
10:43:19|2.6019
10:43:20|2.6019
10:43:21|2.6019
10:43:22|2.6019
10:43:23|2.6019
10:43:24|2.6027
10:43:25|2.6018
10:43:26|2.6015
10:43:27|2.6015
10:43:28|2.6027
10:43:29|2.6027
10:43:30|2.6027
10:43:32|2.6
10:43:33|2.6
10:43:34|2.6
10:43:34|2.5999
10:43:36|2.5999
10:43:37|2.604
10:43:37|2.604
10:43:39|2.6053
10:43:41|2.6053
10:43:42|2.6039
10:43:42|2.6051
10:43:44|2.6044
10:43:44|2.6053
10:43:46|2.6053
10:43:46|2.6062
10:43:48|2.6062
10:43:48|2.6062
10:43:49|2.6062
10:43:50|2.6056
10:43:52|2.6086
10:43:52|2.6086
10:43:53|2.6067
10:43:55|2.6067
10:43:56|2.6067
10:43:56|2.6067
10:43:57|2.6039
10:43:58|2.6052
10:43:59|2.6052
10:44:01|2.6072
10:44:02|2.6072
10:44:03|2.6072
10:44:04|2.6072
10:44:06|2.6052
10:44:07|2.6058
10:44:08|2.6058
10:44:10|2.6058
10:44:10|2.6058
10:44:12|2.6058
10:44:12|2.6058
10:44:13|2.6058
10:44:15|2.6065
10:44:16|2.6058
10:44:17|2.6058
10:44:18|2.6058
10:44:20|2.6059
10:44:20|2.6055
10:44:21|2.6058
10:44:22|2.6058
10:44:23|2.6073
10:44:24|2.6067
10:44:25|2.6072
10:44:26|2.6072
10:44:27|2.6064
10:44:28|2.6064
10:44:29|2.6072
10:44:30|2.6072
10:44:31|2.6055
10:44:32|2.6091
10:44:33|2.6066
10:44:34|2.6066
10:44:36|2.6097
10:44:37|2.6054
10:44:38|2.6092
10:44:39|2.6088
10:44:40|2.6101
10:44:41|2.6102
10:44:42|2.6097
10:44:43|2.6115
10:44:44|2.6115
10:44:45|2.6142
10:44:46|2.6101
10:44:47|2.6083
10:44:48|2.6074
10:44:49|2.6112
10:44:50|2.6084
10:44:51|2.6056
10:44:52|2.6056
10:44:53|2.6111
10:44:54|2.6116
10:44:55|2.6095
10:44:56|2.6075
10:44:57|2.6069
10:44:58|2.6063
10:44:59|2.6077
10:45:01|2.6068
10:45:01|2.6068
10:45:02|2.6068
10:45:03|2.6068
10:45:05|2.609
10:45:06|2.6103
10:45:07|2.6112
10:45:08|2.6112
10:45:09|2.6112
10:45:10|2.6116
10:45:11|2.6127
10:45:13|2.6106
10:45:13|2.6118
10:45:15|2.6096
10:45:17|2.614
10:45:18|2.6155
10:45:19|2.6138
10:45:19|2.616
10:45:20|2.6123
10:45:21|2.6128
10:45:22|2.6163
10:45:24|2.6139
10:45:25|2.6148
10:45:27|2.6167
10:45:27|2.619
10:45:28|2.6193
10:45:30|2.618
10:45:31|2.6229
10:45:32|2.623
10:45:33|2.6231
10:45:34|2.6251
10:45:35|2.6222
10:45:36|2.6211
10:45:37|2.6213
10:45:38|2.6213
10:45:39|2.6221
10:45:40|2.6218
10:45:41|2.6248
10:45:42|2.6243
10:45:43|2.6249
10:45:44|2.6228
10:45:45|2.6254
10:45:46|2.6262
10:45:47|2.6268
10:45:48|2.6268
10:45:49|2.6296
10:45:50|2.6364
10:45:51|2.6366
10:45:52|2.6391
10:45:53|2.642
10:45:54|2.6464
10:45:55|2.644
10:45:56|2.6441
10:45:57|2.6499
10:45:59|2.6352
10:45:59|2.6305
10:46:00|2.6363
10:46:02|2.6375
10:46:02|2.6336
10:46:03|2.6344
10:46:06|2.6365
10:46:06|2.6374
10:46:07|2.6323
10:46:09|2.6344
10:46:10|2.6303
10:46:12|2.6346
10:46:13|2.6317
10:46:14|2.6313
10:46:15|2.6295
10:46:16|2.6339
10:46:17|2.6349
10:46:18|2.6347
10:46:19|2.6345
10:46:20|2.6403
10:46:21|2.6399
10:46:22|2.6391
10:46:23|2.6384
10:46:24|2.6373
10:46:25|2.6406
10:46:26|2.6437
10:46:27|2.6407
10:46:28|2.6427
10:46:29|2.6401
10:46:30|2.6434
10:46:31|2.6393
10:46:32|2.6414
10:46:33|2.6384
10:46:34|2.6463
10:46:35|2.6495
10:46:36|2.6484
10:46:37|2.6473
10:46:38|2.6521
10:46:39|2.6505
10:46:40|2.6521
10:46:41|2.6561
10:46:42|2.6527
10:46:43|2.6563
10:46:44|2.6553
10:46:45|2.6547
10:46:46|2.6574
10:46:47|2.6587
10:46:48|2.6572
10:46:49|2.66
10:46:50|2.6543
10:46:51|2.6529
10:46:52|2.6537
10:46:53|2.6537
10:46:54|2.6519
10:46:55|2.653
10:46:56|2.6529
10:46:57|2.6505
10:46:58|2.6516
10:46:59|2.6516
10:47:01|2.6516
10:47:01|2.651
10:47:04|2.6483
10:47:06|2.6472
10:47:07|2.6495
10:47:08|2.6495
10:47:09|2.6476
10:47:09|2.6489
10:47:10|2.6457
10:47:12|2.6488
10:47:13|2.6528
10:47:14|2.6528
10:47:16|2.6532
10:47:17|2.6492
10:47:18|2.6492
10:47:19|2.6492
10:47:20|2.6519
10:47:21|2.6519
10:47:22|2.65
10:47:23|2.6492
10:47:24|2.6497
10:47:25|2.6468
10:47:26|2.6468
10:47:27|2.6469
10:47:28|2.6472
10:47:29|2.6468
10:47:30|2.6486
10:47:31|2.6486
10:47:32|2.6464
10:47:33|2.6496
10:47:33|2.6502
10:47:35|2.6464
10:47:36|2.6484
10:47:37|2.6515
10:47:38|2.6528
10:47:39|2.6532
10:47:40|2.6533
10:47:41|2.6533
10:47:42|2.6556
10:47:42|2.6584
10:47:44|2.656
10:47:45|2.6561
10:47:46|2.656
10:47:47|2.6565
10:47:48|2.6583
10:47:49|2.6567
10:47:50|2.656
10:47:51|2.6574
10:47:52|2.6582
10:47:53|2.6577
10:47:54|2.6596
10:47:55|2.6578
10:47:56|2.6579
10:47:57|2.66
10:47:58|2.6602
10:47:59|2.6609
10:48:01|2.6604
10:48:01|2.6605
10:48:02|2.6616
10:48:05|2.66
10:48:05|2.6608
10:48:06|2.662
10:48:08|2.6566
10:48:09|2.6564
10:48:10|2.6505
10:48:12|2.6504
10:48:13|2.6552
10:48:14|2.6552
10:48:15|2.654
10:48:16|2.654
10:48:18|2.6537
10:48:18|2.6574
10:48:19|2.6576
10:48:20|2.6591
10:48:21|2.6572
10:48:23|2.6628
10:48:24|2.6603
10:48:24|2.66
10:48:25|2.6598
10:48:26|2.6578
10:48:28|2.6578
10:48:28|2.6578
10:48:29|2.6588
10:48:30|2.6587
10:48:32|2.6584
10:48:32|2.6561
10:48:33|2.6577
10:48:34|2.6563
10:48:35|2.6621
10:48:36|2.6516
10:48:37|2.6518
10:48:38|2.6524
10:48:39|2.65
10:48:40|2.6505
10:48:41|2.6503
10:48:43|2.6511
10:48:43|2.6489
10:48:44|2.6494
10:48:45|2.6486
10:48:46|2.6562
10:48:47|2.6536
10:48:48|2.6563
10:48:49|2.6562
10:48:50|2.6562
10:48:51|2.6562
10:48:52|2.6571
10:48:53|2.6569
10:48:54|2.6569
10:48:56|2.6538
10:48:56|2.654
10:48:57|2.6511
10:48:59|2.6505
10:49:00|2.6505
10:49:02|2.6529
10:49:03|2.6503
10:49:04|2.6485
10:49:04|2.6482
10:49:05|2.6464
10:49:08|2.653
10:49:09|2.6461
10:49:10|2.6469
10:49:11|2.6473
10:49:12|2.6454
10:49:13|2.6451
10:49:14|2.645
10:49:15|2.642
10:49:16|2.642
10:49:17|2.6401
10:49:18|2.644
10:49:19|2.6439
10:49:20|2.6421
10:49:21|2.6438
10:49:22|2.6438
10:49:23|2.6438
10:49:24|2.6417
10:49:25|2.6417
10:49:26|2.642
10:49:27|2.6435
10:49:28|2.6435
10:49:29|2.6435
10:49:30|2.6416
10:49:31|2.6432
10:49:32|2.6432
10:49:33|2.6432
10:49:34|2.641
10:49:35|2.641
10:49:36|2.6394
10:49:37|2.6395
10:49:38|2.6367
10:49:39|2.6397
10:49:40|2.6401
10:49:41|2.6391
10:49:42|2.6397
10:49:43|2.6419
10:49:45|2.6439
10:49:45|2.6439
10:49:47|2.6439
10:49:47|2.6455
10:49:49|2.6455
10:49:50|2.6455
10:49:51|2.6455
10:49:52|2.645
10:49:53|2.6459
10:49:53|2.6474
10:49:55|2.6464
10:49:56|2.6459
10:49:57|2.6455
10:49:58|2.6447
10:49:59|2.6459
10:50:00|2.6462
10:50:01|2.6462
10:50:03|2.646
10:50:04|2.646
10:50:05|2.6457
10:50:06|2.6462
10:50:07|2.645
10:50:09|2.6437
10:50:10|2.6423
10:50:12|2.6433
10:50:13|2.6441
10:50:14|2.6457
10:50:15|2.6449
10:50:16|2.6449
10:50:18|2.6449
10:50:18|2.6449
10:50:20|2.6431
10:50:21|2.6415
10:50:22|2.6444
10:50:23|2.6412
10:50:24|2.6424
10:50:25|2.6403
10:50:26|2.6397
10:50:27|2.64
10:50:28|2.6397
10:50:29|2.6397
10:50:30|2.641
10:50:31|2.6399
10:50:32|2.6404
10:50:32|2.6362
10:50:34|2.6347
10:50:35|2.6375
10:50:36|2.6289
10:50:37|2.6286
10:50:38|2.6267
10:50:39|2.6327
10:50:40|2.6288
10:50:41|2.6333
10:50:41|2.6344
10:50:43|2.6329
10:50:43|2.6324
10:50:45|2.6343
10:50:46|2.6315
10:50:46|2.6322
10:50:48|2.632
10:50:49|2.6313
10:50:50|2.6319
10:50:51|2.6299
10:50:52|2.6277
10:50:52|2.6288
10:50:53|2.6295
10:50:55|2.6274
10:50:55|2.6282
10:50:56|2.6279
10:50:58|2.6279
10:50:59|2.6278
10:51:01|2.6259
10:51:03|2.6266
10:51:03|2.6266
10:51:04|2.6266
10:51:05|2.6227
10:51:06|2.6252
10:51:07|2.6229
10:51:08|2.6231
10:51:10|2.622
10:51:11|2.6204
10:51:12|2.6205
10:51:13|2.6208
10:51:15|2.6183
10:51:15|2.6195
10:51:18|2.6211
10:51:18|2.6197
10:51:20|2.6198
10:51:21|2.6252
10:51:21|2.6205
10:51:23|2.6185
10:51:23|2.6206
10:51:25|2.6212
10:51:27|2.6212
10:51:28|2.6219
10:51:28|2.6225
10:51:29|2.6225
10:51:30|2.6232
10:51:31|2.6232
10:51:32|2.6232
10:51:33|2.6212
10:51:34|2.6212
10:51:35|2.6212
10:51:36|2.6241
10:51:37|2.6192
10:51:38|2.621
10:51:39|2.619
10:51:40|2.619
10:51:41|2.6201
10:51:42|2.6201
10:51:43|2.6226
10:51:44|2.6226
10:51:46|2.6222
10:51:46|2.6228
10:51:47|2.6244
10:51:48|2.6228
10:51:49|2.6225
10:51:50|2.6208
10:51:51|2.6232
10:51:52|2.6245
10:51:53|2.6218
10:51:54|2.6203
10:51:56|2.6202
10:51:56|2.6202
10:51:57|2.62
10:51:59|2.618
10:51:59|2.62
10:52:01|2.6221
10:52:01|2.6193
10:52:02|2.6187
10:52:03|2.6188
10:52:04|2.6203
10:52:05|2.6203
10:52:07|2.6203
10:52:07|2.6203
10:52:10|2.6203
10:52:10|2.6203
10:52:11|2.6203
10:52:12|2.6229
10:52:13|2.6229
10:52:14|2.6251
10:52:15|2.6251
10:52:16|2.6216
10:52:17|2.6226
10:52:18|2.6226
10:52:19|2.6226
10:52:20|2.6226
10:52:21|2.6253
10:52:22|2.6253
10:52:23|2.6253
10:52:24|2.6253
10:52:25|2.6253
10:52:26|2.6269
10:52:27|2.6269
10:52:28|2.6251
10:52:29|2.6251
10:52:30|2.6251
10:52:31|2.6251
10:52:32|2.6277
10:52:33|2.6277
10:52:34|2.6277
10:52:35|2.6262
10:52:36|2.6262
10:52:37|2.6241
10:52:38|2.6239
10:52:39|2.6238
10:52:40|2.6238
10:52:41|2.6227
10:52:42|2.6211
10:52:43|2.6235
10:52:44|2.6208
10:52:45|2.6211
10:52:46|2.6211
10:52:47|2.6211
10:52:48|2.6222
10:52:49|2.6237
10:52:50|2.6205
10:52:51|2.6228
10:52:52|2.6233
10:52:53|2.6228
10:52:54|2.6266
10:52:55|2.6266
10:52:56|2.6266
10:52:57|2.6266
10:52:58|2.6266
10:52:59|2.621
10:53:00|2.621
10:53:01|2.6209
10:53:02|2.6211
10:53:03|2.6211
10:53:04|2.6211
10:53:05|2.6211
10:53:06|2.6192
10:53:07|2.6192
10:53:08|2.6194
10:53:10|2.6194
10:53:11|2.6202
10:53:13|2.6208
10:53:15|2.6211
10:53:16|2.6216
10:53:17|2.6216
10:53:18|2.6194
10:53:18|2.6194
10:53:19|2.6211
10:53:20|2.6211
10:53:22|2.6224
10:53:22|2.6224
10:53:23|2.6224
10:53:25|2.6224
10:53:25|2.6224
10:53:27|2.6224
10:53:28|2.6244
10:53:29|2.6249
10:53:29|2.627
10:53:31|2.6247
10:53:31|2.6247
10:53:33|2.623
10:53:33|2.623
10:53:35|2.623
10:53:35|2.623
10:53:36|2.6251
10:53:39|2.6251
10:53:39|2.6251
10:53:40|2.6217
10:53:41|2.6212
10:53:42|2.622
10:53:43|2.6223
10:53:44|2.6223
10:53:45|2.6259
10:53:46|2.6263
10:53:47|2.6263
10:53:48|2.6245
10:53:50|2.6278
10:53:50|2.6272
10:53:51|2.6272
10:53:52|2.6259
10:53:53|2.6259
10:53:54|2.6259
10:53:55|2.6259
10:53:56|2.6234
10:53:57|2.6234
10:53:58|2.6234
10:53:59|2.6237
10:54:00|2.6241
10:54:01|2.6241
10:54:02|2.6241
10:54:03|2.6241
10:54:04|2.6241
10:54:05|2.6251
10:54:06|2.6261
10:54:07|2.6236
10:54:08|2.626
10:54:09|2.627
10:54:11|2.627
10:54:12|2.627
10:54:13|2.6242
10:54:15|2.6268
10:54:17|2.6268
10:54:17|2.6268
10:54:18|2.6268
10:54:20|2.6271
10:54:21|2.6271
10:54:21|2.6271
10:54:24|2.6296
10:54:24|2.6296
10:54:26|2.6302
10:54:26|2.629
10:54:28|2.63
10:54:28|2.629
10:54:29|2.6292
10:54:30|2.6292
10:54:32|2.6311
10:54:33|2.6311
10:54:34|2.6286
10:54:35|2.6286
10:54:36|2.6268
10:54:38|2.6268
10:54:39|2.6261
10:54:40|2.6261
10:54:41|2.6261
10:54:42|2.6261
10:54:43|2.6266
10:54:44|2.6266
10:54:45|2.6261
10:54:46|2.6261
10:54:47|2.6261
10:54:48|2.6261
10:54:49|2.6261
10:54:50|2.6272
10:54:51|2.6271
10:54:52|2.6271
10:54:53|2.631
10:54:54|2.6306
10:54:55|2.6306
10:54:57|2.6291
10:54:57|2.6316
10:54:59|2.629
10:55:00|2.629
10:55:00|2.6312
10:55:02|2.6312
10:55:02|2.6312
10:55:05|2.6314
10:55:05|2.6318
10:55:06|2.6318
10:55:08|2.6282
10:55:09|2.6319
10:55:10|2.6319
10:55:11|2.6319
10:55:13|2.6315
10:55:15|2.6346
10:55:15|2.6332
10:55:16|2.6331
10:55:18|2.6331
10:55:18|2.6331
10:55:19|2.6331
10:55:21|2.6321
10:55:23|2.6306
10:55:23|2.6312
10:55:25|2.6312
10:55:25|2.6312
10:55:26|2.6312
10:55:27|2.6312
10:55:28|2.633
10:55:29|2.632
10:55:30|2.6313
10:55:32|2.6337
10:55:33|2.6303
10:55:34|2.6345
10:55:35|2.6328
10:55:36|2.6328
10:55:37|2.6328
10:55:38|2.6328
10:55:39|2.6366
10:55:40|2.6392
10:55:41|2.6392
10:55:42|2.6394
10:55:43|2.6402
10:55:44|2.6402
10:55:45|2.6417
10:55:46|2.6427
10:55:47|2.6424
10:55:48|2.6445
10:55:49|2.6458
10:55:50|2.6478
10:55:51|2.6484
10:55:52|2.6484
10:55:53|2.6442
10:55:55|2.6439
10:55:56|2.6407
10:55:56|2.6407
10:55:58|2.6416
10:56:00|2.6442
10:56:00|2.6398
10:56:02|2.6398
10:56:02|2.6423
10:56:04|2.6415
10:56:05|2.6415
10:56:05|2.6384
10:56:06|2.6375
10:56:08|2.6367
10:56:08|2.6367
10:56:09|2.6368
10:56:11|2.6368
10:56:11|2.6384
10:56:12|2.6372
10:56:13|2.6372
10:56:14|2.6372
10:56:15|2.6372
10:56:18|2.6372
10:56:18|2.6399
10:56:19|2.6399
10:56:21|2.6394
10:56:23|2.6383
10:56:24|2.6391
10:56:24|2.6408
10:56:26|2.6393
10:56:27|2.6393
10:56:28|2.6398
10:56:28|2.6398
10:56:30|2.6398
10:56:31|2.6393
10:56:32|2.642
10:56:33|2.642
10:56:34|2.6391
10:56:35|2.6398
10:56:36|2.6391
10:56:37|2.6366
10:56:37|2.6366
10:56:40|2.6373
10:56:40|2.638
10:56:42|2.638
10:56:43|2.638
10:56:44|2.6386
10:56:44|2.6407
10:56:46|2.6423
10:56:47|2.6465
10:56:48|2.6467
10:56:48|2.6469
10:56:49|2.6464
10:56:51|2.6456
10:56:52|2.6464
10:56:53|2.6464
10:56:54|2.6464
10:56:54|2.6476
10:56:55|2.6475
10:56:57|2.6485
10:56:57|2.6479
10:56:59|2.647
10:57:00|2.645
10:57:01|2.6462
10:57:02|2.6462
10:57:03|2.6462
10:57:04|2.6462
10:57:05|2.6462
10:57:06|2.6458
10:57:07|2.6458
10:57:08|2.6461
10:57:09|2.6461
10:57:10|2.6446
10:57:11|2.6446
10:57:12|2.6446
10:57:14|2.6446
10:57:14|2.6443
10:57:17|2.6429
10:57:17|2.6429
10:57:19|2.6445
10:57:20|2.6445
10:57:21|2.6411
10:57:22|2.6418
10:57:22|2.6391
10:57:24|2.6404
10:57:24|2.6415
10:57:26|2.6427
10:57:26|2.642
10:57:28|2.642
10:57:30|2.642
10:57:31|2.642
10:57:32|2.6417
10:57:33|2.6419
10:57:33|2.6419
10:57:35|2.6419
10:57:35|2.6422
10:57:36|2.6422
10:57:37|2.6422
10:57:40|2.6399
10:57:40|2.6402
10:57:41|2.6422
10:57:42|2.6422
10:57:43|2.6422
10:57:44|2.6377
10:57:45|2.6377
10:57:46|2.638
10:57:47|2.6359
10:57:48|2.6368
10:57:49|2.6368
10:57:50|2.6375
10:57:51|2.6375
10:57:52|2.6375
10:57:53|2.6375
10:57:54|2.6375
10:57:55|2.635
10:57:56|2.6406
10:57:57|2.6361
10:57:58|2.635
10:57:59|2.635
10:58:00|2.635
10:58:02|2.6366
10:58:02|2.6366
10:58:04|2.6366
10:58:04|2.6346
10:58:05|2.6331
10:58:07|2.6319
10:58:07|2.6327
10:58:09|2.6359
10:58:09|2.6359
10:58:10|2.6359
10:58:11|2.6359
10:58:12|2.6388
10:58:13|2.6359
10:58:14|2.6359
10:58:15|2.6359
10:58:16|2.6359
10:58:17|2.6359
10:58:20|2.6359
10:58:20|2.6359
10:58:22|2.6361
10:58:22|2.6361
10:58:24|2.6361
10:58:24|2.6361
10:58:26|2.6361
10:58:26|2.6361
10:58:28|2.6361
10:58:28|2.6361
10:58:29|2.6361
10:58:32|2.6361
10:58:32|2.6361
10:58:33|2.6361
10:58:34|2.6361
10:58:35|2.6361
10:58:36|2.6342
10:58:37|2.6338
10:58:38|2.6338
10:58:39|2.6338
10:58:40|2.6275
10:58:41|2.6265
10:58:42|2.6223
10:58:43|2.6229
10:58:44|2.6231
10:58:45|2.6232
10:58:46|2.6207
10:58:47|2.6221
10:58:49|2.6218
10:58:49|2.621
10:58:50|2.6228
10:58:51|2.6209
10:58:52|2.6218
10:58:53|2.6223
10:58:54|2.6197
10:58:55|2.62
10:58:56|2.62
10:58:57|2.6207
10:58:58|2.6224
10:58:59|2.6202
10:59:00|2.6202
10:59:01|2.6225
10:59:03|2.6217
10:59:04|2.6202
10:59:05|2.6202
10:59:06|2.6229
10:59:07|2.6229
10:59:07|2.6229
10:59:08|2.6217
10:59:10|2.6207
10:59:10|2.6207
10:59:13|2.6194
10:59:13|2.6215
10:59:15|2.6215
10:59:15|2.6215
10:59:16|2.6234
10:59:17|2.6234
10:59:18|2.6234
10:59:19|2.6233
10:59:21|2.625
10:59:23|2.625
10:59:23|2.625
10:59:24|2.6234
10:59:25|2.6256
10:59:26|2.6234
10:59:27|2.6234
10:59:28|2.6233
10:59:29|2.6238
10:59:30|2.6238
10:59:31|2.6224
10:59:33|2.6224
10:59:34|2.6215
10:59:35|2.6204
10:59:37|2.6215
10:59:37|2.6206
10:59:39|2.6205
10:59:40|2.6189
10:59:41|2.6189
10:59:42|2.6189
10:59:43|2.6189
10:59:44|2.6189
10:59:45|2.6218
10:59:46|2.6218
10:59:47|2.623
10:59:49|2.6226
10:59:50|2.6242
10:59:51|2.6242
10:59:51|2.6242
10:59:52|2.6256
10:59:53|2.6256
10:59:54|2.6241
10:59:56|2.6235
10:59:56|2.6237
10:59:57|2.6237
10:59:58|2.6237
10:59:59|2.6243
11:00:00|2.6244
11:00:01|2.623
11:00:02|2.6246
11:00:04|2.6269
11:00:05|2.6246
11:00:07|2.621
11:00:07|2.6204
11:00:08|2.6204
11:00:11|2.6191
11:00:11|2.6191
11:00:13|2.614
11:00:14|2.6174
11:00:15|2.6149
11:00:16|2.6135
11:00:18|2.6134
11:00:19|2.6137
11:00:20|2.6137
11:00:21|2.6148
11:00:22|2.6157
11:00:23|2.6178
11:00:24|2.6173
11:00:25|2.6173
11:00:26|2.6173
11:00:27|2.6173
11:00:28|2.6156
11:00:29|2.6165
11:00:30|2.6158
11:00:31|2.6158
11:00:32|2.6158
11:00:33|2.6167
11:00:34|2.6151
11:00:35|2.6151
11:00:37|2.6146
11:00:37|2.615
11:00:38|2.615
11:00:39|2.615
11:00:41|2.6167
11:00:41|2.6167
11:00:42|2.6175
11:00:43|2.6174
11:00:45|2.6166
11:00:46|2.6147
11:00:46|2.6165
11:00:47|2.6165
11:00:48|2.6165
11:00:49|2.615
11:00:50|2.615
11:00:51|2.6142
11:00:52|2.6152
11:00:53|2.6152
11:00:55|2.6142
11:00:56|2.6156
11:00:56|2.614
11:00:57|2.6142
11:00:58|2.6166
11:01:00|2.6166
11:01:00|2.6154
11:01:02|2.6154
11:01:02|2.6154
11:01:04|2.6138
11:01:05|2.61
11:01:05|2.6147
11:01:06|2.6132
11:01:07|2.6114
11:01:08|2.6101
11:01:10|2.6119
11:01:10|2.6101
11:01:11|2.608
11:01:12|2.6106
11:01:13|2.6109
11:01:14|2.6087
11:01:15|2.6
11:01:18|2.592
11:01:18|2.5921
11:01:20|2.5897
11:01:21|2.5871
11:01:22|2.5912
11:01:23|2.589
11:01:24|2.5903
11:01:25|2.5919
11:01:26|2.5884
11:01:27|2.5884
11:01:28|2.5884
11:01:29|2.5884
11:01:31|2.5919
11:01:32|2.5917
11:01:33|2.5916
11:01:34|2.5923
11:01:35|2.5908
11:01:36|2.5923
11:01:37|2.5955
11:01:38|2.5935
11:01:39|2.592
11:01:40|2.5937
11:01:41|2.5922
11:01:42|2.5929
11:01:43|2.5925
11:01:44|2.5936
11:01:45|2.5936
11:01:46|2.5936
11:01:47|2.5936
11:01:48|2.5936
11:01:49|2.5944
11:01:50|2.5947
11:01:51|2.5943
11:01:52|2.5928
11:01:53|2.5913
11:01:54|2.5913
11:01:55|2.5902
11:01:56|2.5912
11:01:57|2.5935
11:01:58|2.5957
11:01:59|2.5976
11:02:00|2.5976
11:02:01|2.5944
11:02:02|2.5956
11:02:03|2.5956
11:02:04|2.5956
11:02:05|2.5941
11:02:06|2.5941
11:02:07|2.5941
11:02:08|2.5866
11:02:09|2.5861
11:02:10|2.5851
11:02:11|2.5867
11:02:12|2.5867
11:02:13|2.587
11:02:14|2.5871
11:02:16|2.5875
11:02:17|2.5874
11:02:19|2.5878
11:02:20|2.5873
11:02:21|2.5858
11:02:22|2.5806
11:02:23|2.5798
11:02:25|2.5779
11:02:26|2.5801
11:02:27|2.5812
11:02:28|2.5824
11:02:29|2.5788
11:02:30|2.5788
11:02:31|2.5786
11:02:32|2.5796
11:02:33|2.5796
11:02:34|2.5785
11:02:35|2.5808
11:02:35|2.5785
11:02:37|2.5787
11:02:38|2.5771
11:02:39|2.5756
11:02:40|2.5767
11:02:41|2.5769
11:02:42|2.5771
11:02:43|2.5771
11:02:44|2.577
11:02:45|2.577
11:02:46|2.577
11:02:47|2.577
11:02:48|2.577
11:02:49|2.577
11:02:50|2.5751
11:02:51|2.5786
11:02:52|2.5786
11:02:53|2.5765
11:02:54|2.5786
11:02:55|2.5786
11:02:56|2.5796
11:02:57|2.5771
11:02:58|2.5807
11:02:59|2.5821
11:03:00|2.58
11:03:01|2.5753
11:03:02|2.5753
11:03:03|2.5791
11:03:04|2.5773
11:03:05|2.5741
11:03:06|2.5766
11:03:07|2.5748
11:03:08|2.5783
11:03:09|2.5802
11:03:10|2.5802
11:03:11|2.5792
11:03:12|2.5792
11:03:13|2.5797
11:03:14|2.5789
11:03:15|2.5797
11:03:17|2.5797
11:03:17|2.5797
11:03:18|2.5797
11:03:19|2.5797
11:03:20|2.5797
11:03:21|2.5797
11:03:22|2.5805
11:03:23|2.5805
11:03:25|2.5797
11:03:26|2.5797
11:03:27|2.5786
11:03:29|2.5786
11:03:29|2.5815
11:03:30|2.5812
11:03:32|2.5812
11:03:33|2.5812
11:03:34|2.5812
11:03:35|2.5782
11:03:36|2.5782
11:03:37|2.5812
11:03:38|2.5812
11:03:39|2.5818
11:03:39|2.5818
11:03:41|2.5818
11:03:42|2.5818
11:03:43|2.5818
11:03:43|2.5805
11:03:44|2.5818
11:03:46|2.5818
11:03:46|2.5818
11:03:48|2.58
11:03:48|2.58
11:03:50|2.58
11:03:51|2.58
11:03:51|2.5815
11:03:52|2.5799
11:03:53|2.5799
11:03:55|2.5799
11:03:56|2.5818
11:03:56|2.5811
11:03:58|2.5824
11:03:59|2.5835
11:04:00|2.5835
11:04:01|2.5847
11:04:01|2.5835
11:04:03|2.5816
11:04:03|2.5837
11:04:06|2.5824
11:04:06|2.5824
11:04:07|2.5821
11:04:09|2.5835
11:04:09|2.5835
11:04:10|2.5836
11:04:11|2.5836
11:04:13|2.5836
11:04:13|2.5844
11:04:14|2.5825
11:04:16|2.5825
11:04:17|2.5825
11:04:18|2.583
11:04:19|2.5834
11:04:19|2.5834
11:04:22|2.5841
11:04:24|2.5842
11:04:24|2.5842
11:04:25|2.5841
11:04:27|2.5842
11:04:27|2.5842
11:04:28|2.5842
11:04:29|2.5814
11:04:31|2.5799
11:04:32|2.5806
11:04:33|2.5806
11:04:34|2.5806
11:04:35|2.5806
11:04:36|2.5806
11:04:37|2.5814
11:04:38|2.5813
11:04:39|2.5813
11:04:40|2.5823
11:04:41|2.5823
11:04:42|2.5823
11:04:43|2.5801
11:04:44|2.5801
11:04:45|2.5801
11:04:46|2.5801
11:04:47|2.5801
11:04:48|2.5829
11:04:49|2.5829
11:04:50|2.5814
11:04:51|2.5775
11:04:52|2.5775
11:04:53|2.5814
11:04:54|2.5812
11:04:55|2.5805
11:04:56|2.5805
11:04:58|2.5835
11:04:59|2.5818
11:05:00|2.5818
11:05:01|2.5817
11:05:02|2.5804
11:05:03|2.5801
11:05:04|2.5801
11:05:05|2.5779
11:05:07|2.5785
11:05:08|2.5776
11:05:09|2.5776
11:05:10|2.5804
11:05:12|2.5818
11:05:12|2.5818
11:05:13|2.5818
11:05:14|2.5818
11:05:15|2.5814
11:05:16|2.5814
11:05:17|2.578
11:05:18|2.578
11:05:19|2.578
11:05:20|2.5774
11:05:21|2.5771
11:05:22|2.5775
11:05:23|2.5751
11:05:25|2.5753
11:05:25|2.5753
11:05:26|2.5771
11:05:27|2.5771
11:05:30|2.578
11:05:30|2.578
11:05:32|2.5781
11:05:32|2.5782
11:05:33|2.5782
11:05:34|2.5771
11:05:35|2.5734
11:05:37|2.5616
11:05:38|2.5728
11:05:39|2.5628
11:05:40|2.5647
11:05:41|2.5629
11:05:42|2.5643
11:05:43|2.5605
11:05:44|2.5593
11:05:45|2.5588
11:05:46|2.5586
11:05:47|2.56
11:05:48|2.561
11:05:50|2.558
11:05:51|2.5593
11:05:52|2.5593
11:05:53|2.5601
11:05:54|2.5635
11:05:55|2.5612
11:05:56|2.5588
11:05:57|2.5616
11:05:58|2.5616
11:06:00|2.5616
11:06:00|2.5616
11:06:01|2.5616
11:06:02|2.5617
11:06:04|2.5625
11:06:04|2.5598
11:06:05|2.5628
11:06:06|2.5628
11:06:08|2.5628
11:06:09|2.5628
11:06:10|2.5612
11:06:11|2.5611
11:06:12|2.5595
11:06:13|2.5595
11:06:14|2.5615
11:06:15|2.56
11:06:16|2.56
11:06:17|2.56
11:06:18|2.5589
11:06:19|2.5589
11:06:19|2.5592
11:06:21|2.5589
11:06:22|2.5563
11:06:24|2.5585
11:06:25|2.5581
11:06:25|2.5577
11:06:26|2.5548
11:06:27|2.5563
11:06:29|2.5577
11:06:29|2.5563
11:06:31|2.5592
11:06:32|2.5582
11:06:33|2.5573
11:06:34|2.5574
11:06:35|2.557
11:06:36|2.5555
11:06:37|2.5464
11:06:39|2.547
11:06:39|2.5452
11:06:40|2.5462
11:06:41|2.5473
11:06:43|2.5483
11:06:44|2.5483
11:06:45|2.5468
11:06:46|2.5464
11:06:46|2.5467
11:06:48|2.5451
11:06:48|2.5469
11:06:49|2.546
11:06:50|2.546
11:06:51|2.5454
11:06:52|2.5451
11:06:53|2.5447
11:06:55|2.5457
11:06:55|2.5457
11:06:57|2.5454
11:06:57|2.5469
11:06:58|2.5477
11:06:59|2.5447
11:07:01|2.5434
11:07:02|2.5463
11:07:03|2.548
11:07:05|2.5443
11:07:05|2.5475
11:07:07|2.5483
11:07:08|2.5469
11:07:10|2.5469
11:07:10|2.5493
11:07:11|2.5461
11:07:12|2.5461
11:07:13|2.5535
11:07:14|2.5492
11:07:16|2.5477
11:07:17|2.5465
11:07:17|2.5464
11:07:18|2.5464
11:07:20|2.5464
11:07:20|2.5473
11:07:21|2.5473
11:07:23|2.5473
11:07:25|2.5473
11:07:26|2.5485
11:07:26|2.5484
11:07:28|2.5484
11:07:28|2.5484
11:07:30|2.5471
11:07:31|2.5476
11:07:32|2.5488
11:07:33|2.5488
11:07:34|2.5488
11:07:34|2.5482
11:07:35|2.5482
11:07:37|2.5472
11:07:38|2.5472
11:07:38|2.5472
11:07:40|2.5482
11:07:41|2.5482
11:07:41|2.5482
11:07:42|2.5482
11:07:43|2.5475
11:07:45|2.548
11:07:46|2.5472
11:07:47|2.5473
11:07:47|2.5473
11:07:48|2.5473
11:07:50|2.5464
11:07:50|2.5469
11:07:51|2.5469
11:07:53|2.5469
11:07:53|2.5452
11:07:54|2.5452
11:07:56|2.5459
11:07:56|2.5463
11:07:57|2.5469
11:07:59|2.5469
11:07:59|2.5435
11:08:00|2.5428
11:08:02|2.5431
11:08:03|2.5412
11:08:04|2.5411
11:08:05|2.5434
11:08:05|2.545
11:08:08|2.545
11:08:08|2.5472
11:08:09|2.5424
11:08:10|2.5426
11:08:11|2.545
11:08:12|2.5444
11:08:14|2.5444
11:08:14|2.5442
11:08:15|2.5442
11:08:16|2.543
11:08:17|2.543
11:08:19|2.546
11:08:19|2.5439
11:08:20|2.543
11:08:21|2.5423
11:08:23|2.542
11:08:24|2.542
11:08:24|2.5422
11:08:27|2.5422
11:08:29|2.5432
11:08:29|2.5464
11:08:30|2.5464
11:08:32|2.5464
11:08:32|2.5455
11:08:33|2.547
11:08:34|2.5433
11:08:35|2.5433
11:08:36|2.5433
11:08:37|2.5433
11:08:38|2.5433
11:08:40|2.5449
11:08:40|2.5455
11:08:41|2.5454
11:08:42|2.5454
11:08:44|2.5447
11:08:45|2.5402
11:08:46|2.5402
11:08:47|2.5402
11:08:48|2.5467
11:08:49|2.5467
11:08:50|2.5459
11:08:52|2.5459
11:08:53|2.5432
11:08:54|2.5431
11:08:55|2.5415
11:08:56|2.5432
11:08:57|2.5432
11:08:58|2.5416
11:08:59|2.5418
11:09:01|2.5418
11:09:02|2.5386
11:09:02|2.5429
11:09:03|2.5424
11:09:05|2.5427
11:09:07|2.5452
11:09:07|2.5444
11:09:08|2.5424
11:09:09|2.5424
11:09:10|2.5424
11:09:11|2.5424
11:09:12|2.5427
11:09:14|2.5427
11:09:14|2.541
11:09:16|2.541
11:09:16|2.546
11:09:17|2.5448
11:09:19|2.5449
11:09:20|2.5449
11:09:20|2.5455
11:09:21|2.5445
11:09:22|2.5445
11:09:23|2.5451
11:09:24|2.5451
11:09:26|2.5451
11:09:28|2.5439
11:09:29|2.5439
11:09:29|2.5451
11:09:32|2.5449
11:09:32|2.5457
11:09:34|2.5457
11:09:34|2.5469
11:09:36|2.5474
11:09:37|2.5458
11:09:37|2.5458
11:09:39|2.5471
11:09:39|2.5471
11:09:40|2.5471
11:09:42|2.5461
11:09:43|2.5481
11:09:44|2.5481
11:09:45|2.5481
11:09:47|2.5481
11:09:48|2.5481
11:09:48|2.5482
11:09:49|2.5482
11:09:51|2.5482
11:09:52|2.5482
11:09:52|2.5466
11:09:54|2.5466
11:09:54|2.5466
11:09:56|2.5473
11:09:57|2.5477
11:09:57|2.5476
11:09:59|2.5476
11:09:59|2.5476
11:10:01|2.5429
11:10:02|2.544
11:10:02|2.5408
11:10:04|2.5435
11:10:06|2.541
11:10:12|2.5428
11:10:20|2.5422
11:10:21|2.5414
11:10:23|2.5414
11:10:24|2.5424
11:10:24|2.5414
11:10:26|2.5424
11:10:26|2.5424
11:10:29|2.5424
11:10:29|2.5422
11:10:30|2.5442
11:10:32|2.5409
11:10:33|2.5438
11:10:34|2.5424
11:10:35|2.5424
11:10:36|2.5423
11:10:37|2.5408
11:10:38|2.5408
11:10:40|2.5411
11:10:41|2.5413
11:10:42|2.5424
11:10:43|2.5439
11:10:44|2.5381
11:10:45|2.5403
11:10:46|2.5398
11:10:47|2.5411
11:10:48|2.5411
11:10:49|2.5411
11:10:50|2.5423
11:10:51|2.5443
11:10:51|2.5443
11:10:53|2.5443
11:10:54|2.5409
11:10:54|2.5409
11:10:56|2.5296
11:10:57|2.5283
11:10:58|2.5304
11:10:59|2.5281
11:11:00|2.5273
11:11:01|2.5267
11:11:02|2.5284
11:11:03|2.5284
11:11:03|2.5277
11:11:05|2.5284
11:11:06|2.5328
11:11:06|2.5328
11:11:08|2.5327
11:11:09|2.5327
11:11:09|2.5328
11:11:11|2.5352
11:11:12|2.5381
11:11:13|2.5391
11:11:15|2.5327
11:11:16|2.5344
11:11:16|2.5353
11:11:17|2.5353
11:11:19|2.5337
11:11:19|2.531
11:11:20|2.5338
11:11:21|2.5311
11:11:23|2.535
11:11:23|2.5369
11:11:24|2.5391
11:11:25|2.5391
11:11:26|2.5365
11:11:29|2.5369
11:11:29|2.5369
11:11:30|2.5357
11:11:31|2.5344
11:11:32|2.5379
11:11:34|2.5344
11:11:35|2.5321
11:11:36|2.5321
11:11:37|2.5321
11:11:38|2.5346
11:11:39|2.5318
11:11:40|2.5345
11:11:41|2.5345
11:11:42|2.5332
11:11:43|2.5332
11:11:44|2.5355
11:11:45|2.5355
11:11:46|2.5355
11:11:47|2.5355
11:11:48|2.5363
11:11:49|2.5348
11:11:50|2.5372
11:11:51|2.5372
11:11:52|2.5354
11:11:53|2.5347
11:11:54|2.5347
11:11:55|2.5351
11:11:56|2.5351
11:11:57|2.5351
11:11:58|2.5344
11:11:59|2.5344
11:12:00|2.5343
11:12:01|2.5343
11:12:02|2.5343
11:12:03|2.5355
11:12:04|2.5355
11:12:05|2.5355
11:12:06|2.5355
11:12:07|2.5347
11:12:08|2.5352
11:12:09|2.5352
11:12:10|2.5344
11:12:11|2.5352
11:12:12|2.5344
11:12:13|2.5344
11:12:14|2.5349
11:12:15|2.5349
11:12:16|2.5345
11:12:17|2.5345
11:12:19|2.5339
11:12:20|2.5339
11:12:22|2.5355
11:12:22|2.5355
11:12:24|2.5355
11:12:24|2.5355
11:12:27|2.5355
11:12:28|2.5355
11:12:30|2.5355
11:12:32|2.5366
11:12:33|2.5366
11:12:34|2.5366
11:12:35|2.5366
11:12:36|2.5352
11:12:36|2.5381
11:12:38|2.5375
11:12:38|2.539
11:12:39|2.539
11:12:40|2.5395
11:12:41|2.5414
11:12:43|2.5418
11:12:44|2.5418
11:12:44|2.5342
11:12:45|2.5342
11:12:46|2.538
11:12:47|2.538
11:12:49|2.538
11:12:49|2.5387
11:12:51|2.5411
11:12:51|2.5411
11:12:52|2.5426
11:12:54|2.5408
11:12:54|2.5408
11:12:56|2.5416
11:12:57|2.5421
11:12:57|2.5431
11:12:59|2.5379
11:13:00|2.5423
11:13:00|2.5395
11:13:02|2.5395
11:13:03|2.5419
11:13:04|2.5419
11:13:05|2.543
11:13:06|2.5446
11:13:07|2.5445
11:13:08|2.5445
11:13:09|2.5445
11:13:10|2.5427
11:13:11|2.5427
11:13:12|2.5433
11:13:13|2.5437
11:13:14|2.5437
11:13:15|2.5434
11:13:15|2.5428
11:13:17|2.5428
11:13:18|2.5395
11:13:19|2.5395
11:13:21|2.5379
11:13:22|2.5379
11:13:22|2.5379
11:13:23|2.5379
11:13:24|2.5379
11:13:26|2.5399
11:13:26|2.5386
11:13:27|2.5416
11:13:28|2.54
11:13:29|2.5413
11:13:31|2.5419
11:13:31|2.5397
11:13:33|2.5409
11:13:34|2.5409
11:13:34|2.5409
11:13:36|2.5372
11:13:38|2.54
11:13:38|2.5393
11:13:39|2.5374
11:13:41|2.537
11:13:42|2.537
11:13:43|2.537
11:13:44|2.5344
11:13:45|2.5344
11:13:46|2.5321
11:13:47|2.5316
11:13:48|2.5277
11:13:49|2.528
11:13:50|2.528
11:13:51|2.528
11:13:52|2.528
11:13:53|2.528
11:13:54|2.5286
11:13:55|2.527
11:13:56|2.525
11:13:57|2.5285
11:13:58|2.5292
11:13:59|2.5269
11:14:00|2.5271
11:14:01|2.5298
11:14:02|2.5291
11:14:04|2.529
11:14:05|2.53
11:14:06|2.5316
11:14:07|2.5325
11:14:08|2.5334
11:14:09|2.538
11:14:10|2.5338
11:14:11|2.5327
11:14:12|2.5314
11:14:13|2.5314
11:14:14|2.5285
11:14:15|2.5285
11:14:16|2.532
11:14:17|2.5319
11:14:19|2.532
11:14:20|2.5319
11:14:21|2.5325
11:14:22|2.5334
11:14:23|2.5329
11:14:24|2.5325
11:14:26|2.5325
11:14:26|2.5297
11:14:27|2.5318
11:14:28|2.5332
11:14:29|2.5332
11:14:30|2.5332
11:14:33|2.5333
11:14:33|2.532
11:14:35|2.5336
11:14:36|2.533
11:14:37|2.533
11:14:39|2.5355
11:14:40|2.5354
11:14:41|2.5351
11:14:42|2.5344
11:14:44|2.5344
11:14:45|2.5328
11:14:46|2.5328
11:14:47|2.5337
11:14:48|2.5357
11:14:49|2.5342
11:14:49|2.5342
11:14:50|2.5342
11:14:52|2.5357
11:14:53|2.5356
11:14:54|2.5356
11:14:54|2.5341
11:14:55|2.5341
11:14:56|2.5341
11:14:57|2.5327
11:14:58|2.5327
11:14:59|2.5319
11:15:00|2.5319
11:15:01|2.5312
11:15:03|2.5314
11:15:04|2.5312
11:15:04|2.5312
11:15:08|2.5377
11:15:09|2.54
11:15:12|2.5419
11:15:13|2.542
11:15:14|2.5404
11:15:30|2.5441
11:15:31|2.5466
11:15:32|2.5466
11:15:33|2.5463
11:15:35|2.5466
11:15:36|2.5466
11:15:38|2.5423
11:15:39|2.5463
11:15:41|2.5402
11:15:42|2.5446
11:15:42|2.5402
11:15:43|2.5445
11:15:45|2.5444
11:15:45|2.544
11:15:46|2.5438
11:15:48|2.5438
11:15:49|2.5434
11:15:50|2.5432
11:15:52|2.5432
11:15:52|2.5426
11:15:53|2.5426
11:15:54|2.5422
11:15:56|2.5422
11:15:57|2.5422
11:15:58|2.5455
11:16:00|2.5504
11:16:01|2.5476
11:16:02|2.5489
11:16:03|2.5512
11:16:03|2.5482
11:16:05|2.5521
11:16:07|2.5514
11:16:07|2.5519
11:16:10|2.5534
11:16:11|2.5556
11:16:11|2.5552
11:16:12|2.5552
11:16:14|2.5515
11:16:14|2.5513
11:16:15|2.5559
11:16:16|2.5523
11:16:18|2.5538
11:16:19|2.5502
11:16:20|2.55
11:16:21|2.5513
11:16:22|2.5524
11:16:23|2.5524
11:16:24|2.5524
11:16:25|2.5526
11:16:26|2.5526
11:16:27|2.5547
11:16:29|2.5532
11:16:29|2.5532
11:16:31|2.5532
11:16:32|2.5547
11:16:34|2.5547
11:16:34|2.5571
11:16:37|2.5573
11:16:38|2.5572
11:16:39|2.5537
11:16:40|2.5522
11:16:41|2.5522
11:16:42|2.5522
11:16:43|2.5522
11:16:44|2.5522
11:16:45|2.551
11:16:46|2.551
11:16:47|2.551
11:16:49|2.551
11:16:49|2.551
11:16:50|2.551
11:16:52|2.551
11:16:52|2.551
11:16:53|2.5542
11:16:54|2.5536
11:16:55|2.5536
11:16:56|2.5495
11:16:57|2.5495
11:16:58|2.5515
11:16:59|2.5543
11:17:00|2.5543
11:17:01|2.5538
11:17:02|2.5538
11:17:03|2.5551
11:17:04|2.5551
11:17:05|2.5551
11:17:06|2.5551
11:17:07|2.5551
11:17:09|2.5588
11:17:10|2.5593
11:17:11|2.5639
11:17:12|2.5625
11:17:13|2.5606
11:17:14|2.5604
11:17:15|2.5603
11:17:16|2.5614
11:17:17|2.5614
11:17:19|2.5621
11:17:19|2.5566
11:17:20|2.5563
11:17:22|2.5543
11:17:23|2.5622
11:17:23|2.5622
11:17:24|2.5633
11:17:27|2.5633
11:17:27|2.5625
11:17:28|2.5615
11:17:29|2.5615
11:17:30|2.5615
11:17:32|2.5581
11:17:33|2.5586
11:17:34|2.5605
11:17:35|2.56
11:17:36|2.5612
11:17:38|2.5612
11:17:39|2.5617
11:17:40|2.5609
11:17:41|2.5615
11:17:42|2.5577
11:17:44|2.5604
11:17:44|2.5621
11:17:46|2.5615
11:17:47|2.5601
11:17:49|2.5619
11:17:49|2.5619
11:17:50|2.5629
11:17:52|2.5629
11:17:53|2.561
11:17:54|2.5619
11:17:55|2.5619
11:17:56|2.5619
11:17:57|2.5605
11:17:58|2.5619
11:17:59|2.5619
11:18:00|2.5601
11:18:01|2.5613
11:18:02|2.5613
11:18:03|2.5613
11:18:04|2.5617
11:18:05|2.5617
11:18:07|2.5579
11:18:07|2.5616
11:18:09|2.5619
11:18:10|2.5619
11:18:11|2.5619
11:18:12|2.5619
11:18:12|2.5619
11:18:14|2.5619
11:18:15|2.5619
11:18:15|2.5619
11:18:17|2.5629
11:18:17|2.5629
11:18:18|2.5629
11:18:19|2.5629
11:18:20|2.5604
11:18:22|2.5571
11:18:23|2.5571
11:18:24|2.5603
11:18:25|2.5607
11:18:25|2.5607
11:18:27|2.5607
11:18:28|2.5607
11:18:29|2.5607
11:18:30|2.5592
11:18:31|2.5592
11:18:32|2.5592
11:18:33|2.5599
11:18:33|2.56
11:18:36|2.5594
11:18:36|2.5607
11:18:37|2.5607
11:18:39|2.558
11:18:39|2.558
11:18:40|2.5591
11:18:41|2.5597
11:18:42|2.5597
11:18:43|2.5597
11:18:46|2.56
11:18:46|2.561
11:18:48|2.561
11:18:48|2.5595
11:18:50|2.5595
11:18:52|2.5603
11:18:54|2.5603
11:18:54|2.5603
11:18:57|2.5603
11:18:57|2.5545
11:18:58|2.5545
11:18:59|2.5501
11:19:00|2.5545
11:19:01|2.5556
11:19:02|2.5551
11:19:03|2.5551
11:19:04|2.5532
11:19:05|2.5533
11:19:07|2.5553
11:19:09|2.5554
11:19:09|2.5566
11:19:12|2.5592
11:19:12|2.5597
11:19:13|2.5612
11:19:14|2.5612
11:19:15|2.5612
11:19:17|2.5612
11:19:18|2.5588
11:19:19|2.5563
11:19:20|2.5565
11:19:21|2.556
11:19:22|2.556
11:19:23|2.556
11:19:24|2.5548
11:19:25|2.555
11:19:26|2.5531
11:19:27|2.5531
11:19:28|2.5524
11:19:29|2.5531
11:19:30|2.5551
11:19:31|2.5551
11:19:32|2.5551
11:19:33|2.5551
11:19:34|2.5546
11:19:35|2.5546
11:19:36|2.5546
11:19:37|2.5548
11:19:38|2.5588
11:19:39|2.5535
11:19:41|2.5555
11:19:42|2.5555
11:19:43|2.5555
11:19:44|2.5555
11:19:45|2.5555
11:19:47|2.5567
11:19:48|2.5548
11:19:49|2.5547
11:19:50|2.5547
11:19:52|2.5552
11:19:52|2.5552
11:19:53|2.5543
11:19:54|2.5567
11:19:56|2.5545
11:19:56|2.5545
11:19:57|2.556
11:19:58|2.5578
11:19:59|2.5579
11:20:00|2.5602
11:20:01|2.5583
11:20:02|2.5596
11:20:03|2.5596
11:20:04|2.5596
11:20:05|2.5596
11:20:06|2.5596
11:20:07|2.5596
11:20:08|2.5596
11:20:09|2.5596
11:20:11|2.5581
11:20:12|2.5581
11:20:13|2.5581
11:20:14|2.5581
11:20:15|2.5542
11:20:16|2.5538
11:20:17|2.5538
11:20:18|2.5538
11:20:18|2.5542
11:20:20|2.5538
11:20:21|2.5534
11:20:22|2.553
11:20:23|2.5563
11:20:24|2.5518
11:20:25|2.5533
11:20:27|2.5565
11:20:28|2.5583
11:20:28|2.5542
11:20:30|2.552
11:20:30|2.5538
11:20:31|2.5538
11:20:33|2.5539
11:20:34|2.5502
11:20:35|2.5502
11:20:36|2.5538
11:20:38|2.5548
11:20:39|2.5536
11:20:40|2.5536
11:20:41|2.5546
11:20:42|2.5546
11:20:44|2.5526
11:20:45|2.5526
11:20:46|2.5516
11:20:47|2.5506
11:20:48|2.5525
11:20:49|2.5525
11:20:50|2.5525
11:20:51|2.5516
11:20:52|2.5506
11:20:53|2.5478
11:20:54|2.5479
11:20:55|2.5479
11:20:56|2.5479
11:20:57|2.5479
11:20:58|2.5499
11:20:59|2.5482
11:21:00|2.5482
11:21:01|2.5473
11:21:02|2.5488
11:21:03|2.55
11:21:04|2.55
11:21:05|2.5545
11:21:06|2.5526
11:21:08|2.5526
11:21:08|2.5526
11:21:10|2.5555
11:21:11|2.5555
11:21:12|2.5535
11:21:13|2.5535
11:21:13|2.5535
11:21:15|2.5535
11:21:16|2.5515
11:21:17|2.5493
11:21:19|2.5493
11:21:19|2.5493
11:21:20|2.5505
11:21:21|2.5505
11:21:23|2.5504
11:21:25|2.5504
11:21:25|2.5504
11:21:26|2.5504
11:21:27|2.5504
11:21:28|2.5506
11:21:29|2.5506
11:21:30|2.5508
11:21:31|2.5532
11:21:32|2.5532
11:21:33|2.5522
11:21:34|2.5522
11:21:35|2.5538
11:21:36|2.5539
11:21:38|2.556
11:21:39|2.5551
11:21:40|2.5551
11:21:41|2.5544
11:21:42|2.5553
11:21:43|2.5553
11:21:44|2.5574
11:21:45|2.5575
11:21:46|2.5575
11:21:47|2.5575
11:21:48|2.5575
11:21:49|2.5564
11:21:50|2.5564
11:21:51|2.5564
11:21:52|2.5564
11:21:53|2.5564
11:21:54|2.5564
11:21:55|2.5564
11:21:56|2.5541
11:21:57|2.5541
11:21:58|2.5535
11:21:59|2.5545
11:22:00|2.5547
11:22:01|2.5563
11:22:02|2.5563
11:22:03|2.5567
11:22:04|2.5567
11:22:05|2.5581
11:22:06|2.5581
11:22:07|2.5595
11:22:08|2.5583
11:22:09|2.5594
11:22:10|2.5582
11:22:12|2.5615
11:22:13|2.5605
11:22:14|2.5605
11:22:16|2.5605
11:22:16|2.5605
11:22:19|2.5618
11:22:19|2.5615
11:22:21|2.5615
11:22:21|2.5606
11:22:22|2.5606
11:22:24|2.5606
11:22:24|2.5606
11:22:26|2.5606
11:22:27|2.5611
11:22:28|2.5614
11:22:29|2.5627
11:22:30|2.5627
11:22:31|2.5622
11:22:32|2.5622
11:22:33|2.5622
11:22:34|2.5622
11:22:35|2.5603
11:22:36|2.5637
11:22:37|2.5637
11:22:38|2.5637
11:22:40|2.5621
11:22:41|2.5632
11:22:42|2.5632
11:22:44|2.5632
11:22:45|2.5635
11:22:46|2.5635
11:22:47|2.5618
11:22:48|2.5623
11:22:49|2.5623
11:22:51|2.5619
11:22:51|2.5619
11:22:52|2.5619
11:22:54|2.5601
11:22:54|2.5601
11:22:55|2.5584
11:22:56|2.5607
11:22:57|2.5607
11:22:58|2.5607
11:23:00|2.5607
11:23:01|2.5577
11:23:02|2.5577
11:23:03|2.5577
11:23:04|2.555
11:23:04|2.555
11:23:06|2.555
11:23:08|2.555
11:23:09|2.5511
11:23:11|2.5527
11:23:12|2.55
11:23:13|2.5493
11:23:13|2.5482
11:23:15|2.5487
11:23:16|2.5487
11:23:17|2.5487
11:23:18|2.5487
11:23:19|2.5487
11:23:20|2.5487
11:23:21|2.5491
11:23:22|2.5491
11:23:23|2.5506
11:23:24|2.5497
11:23:25|2.5497
11:23:26|2.5494
11:23:27|2.5494
11:23:28|2.5494
11:23:29|2.5478
11:23:30|2.5483
11:23:31|2.5483
11:23:32|2.5488
11:23:33|2.5488
11:23:34|2.5487
11:23:35|2.5478
11:23:36|2.5494
11:23:37|2.5511
11:23:38|2.5511
11:23:39|2.5512
11:23:40|2.5512
11:23:41|2.5512
11:23:42|2.5512
11:23:43|2.5507
11:23:44|2.5512
11:23:45|2.5512
11:23:46|2.5516
11:23:47|2.5516
11:23:48|2.5516
11:23:49|2.5516
11:23:50|2.5516
11:23:51|2.5528
11:23:53|2.5528
11:23:53|2.5528
11:23:54|2.5528
11:23:55|2.554
11:23:56|2.554
11:23:57|2.5548
11:23:58|2.5548
11:23:59|2.5548
11:24:00|2.5548
11:24:01|2.5548
11:24:02|2.5562
11:24:03|2.5562
11:24:04|2.5562
11:24:05|2.5562
11:24:06|2.5562
11:24:07|2.5577
11:24:09|2.5574
11:24:09|2.5577
11:24:10|2.5577
11:24:12|2.5577
11:24:13|2.5577
11:24:14|2.5577
11:24:16|2.5562
11:24:16|2.5562
11:24:17|2.5562
11:24:18|2.5562
11:24:19|2.5553
11:24:21|2.5553
11:24:21|2.5553
11:24:23|2.5553
11:24:23|2.5553
11:24:24|2.5537
11:24:25|2.5557
11:24:26|2.5557
11:24:27|2.5557
11:24:28|2.5557
11:24:30|2.5578
11:24:31|2.5578
11:24:32|2.5578
11:24:33|2.5578
11:24:35|2.5591
11:24:36|2.5616
11:24:37|2.5616
11:24:38|2.5598
11:24:38|2.5602
11:24:40|2.5605
11:24:42|2.5605
11:24:43|2.5605
11:24:44|2.5599
11:24:45|2.5605
11:24:46|2.5632
11:24:47|2.5632
11:24:48|2.5609
11:24:49|2.5609
11:24:50|2.5609
11:24:51|2.5612
11:24:52|2.5609
11:24:53|2.5628
11:24:54|2.5628
11:24:55|2.5617
11:24:56|2.5646
11:24:57|2.5605
11:24:58|2.5602
11:24:59|2.5602
11:25:00|2.5615
11:25:01|2.5615
11:25:02|2.5604
11:25:03|2.5604
11:25:04|2.5604
11:25:05|2.5604
11:25:06|2.5604
11:25:07|2.5621
11:25:08|2.562
11:25:09|2.5629
11:25:10|2.5621
11:25:12|2.5629
11:25:12|2.5629
11:25:14|2.5629
11:25:15|2.5629
11:25:16|2.5624
11:25:18|2.5633
11:25:20|2.5629
11:25:21|2.5633
11:25:22|2.5612
11:25:24|2.5599
11:25:25|2.5612
11:25:25|2.5621
11:25:26|2.5626
11:25:28|2.5629
11:25:29|2.5631
11:25:30|2.5625
11:25:31|2.5623
11:25:32|2.5631
11:25:32|2.5631
11:25:33|2.5621
11:25:35|2.5628
11:25:36|2.5639
11:25:37|2.5639
11:25:38|2.5639
11:25:40|2.564
11:25:41|2.564
11:25:43|2.5638
11:25:44|2.5638
11:25:45|2.5638
11:25:46|2.5638
11:25:47|2.5635
11:25:47|2.5635
11:25:48|2.5637
11:25:50|2.5637
11:25:51|2.5637
11:25:53|2.5646
11:25:53|2.5631
11:25:55|2.5631
11:25:55|2.5631
11:25:56|2.5631
11:25:57|2.5631
11:25:58|2.5631
11:25:59|2.5631
11:26:00|2.5647
11:26:01|2.5647
11:26:02|2.5647
11:26:03|2.5647
11:26:04|2.5647
11:26:05|2.5647
11:26:06|2.5644
11:26:07|2.5638
11:26:08|2.5664
11:26:10|2.5639
11:26:10|2.5633
11:26:12|2.5633
11:26:13|2.5592
11:26:15|2.5602
11:26:15|2.5603
11:26:17|2.5613
11:26:19|2.5579
11:26:19|2.5577
11:26:20|2.5577
11:26:22|2.5577
11:26:22|2.5577
11:26:23|2.5577
11:26:25|2.5591
11:26:26|2.5584
11:26:27|2.5595
11:26:28|2.5575
11:26:29|2.5575
11:26:31|2.5575
11:26:31|2.5572
11:26:32|2.5572
11:26:33|2.5567
11:26:35|2.5583
11:26:35|2.5573
11:26:38|2.5591
11:26:38|2.5581
11:26:39|2.5581
11:26:40|2.5581
11:26:41|2.5581
11:26:43|2.5581
11:26:44|2.5581
11:26:46|2.5581
11:26:47|2.5561
11:26:48|2.5561
11:26:50|2.5579
11:26:50|2.5579
11:26:52|2.5579
11:26:53|2.5583
11:26:53|2.5583
11:26:54|2.5583
11:26:56|2.5583
11:26:58|2.5583
11:26:58|2.562
11:27:00|2.562
11:27:00|2.5619
11:27:01|2.5619
11:27:03|2.5646
11:27:04|2.5619
11:27:05|2.5619
11:27:06|2.5621
11:27:07|2.5621
11:27:08|2.5608
11:27:09|2.5608
11:27:10|2.5602
11:27:11|2.5619
11:27:13|2.5619
11:27:14|2.5623
11:27:16|2.5623
11:27:16|2.5623
11:27:17|2.5623
11:27:18|2.5602
11:27:19|2.5602
11:27:21|2.562
11:27:22|2.562
11:27:23|2.562
11:27:24|2.562
11:27:25|2.5608
11:27:26|2.562
11:27:27|2.5647
11:27:28|2.5632
11:27:29|2.5631
11:27:31|2.5631
11:27:32|2.5635
11:27:33|2.5636
11:27:35|2.5647
11:27:36|2.5654
11:27:36|2.5654
11:27:38|2.5654
11:27:39|2.5654
11:27:40|2.5654
11:27:40|2.5654
11:27:42|2.5661
11:27:43|2.5661
11:27:43|2.568
11:27:45|2.5678
11:27:47|2.5691
11:27:47|2.5694
11:27:49|2.5705
11:27:49|2.5702
11:27:51|2.5691
11:27:53|2.5726
11:27:53|2.5722
11:27:54|2.572
11:27:55|2.5723
11:27:56|2.5714
11:27:57|2.567
11:27:58|2.5671
11:27:59|2.5671
11:28:00|2.5671
11:28:01|2.5668
11:28:02|2.5682
11:28:03|2.5682
11:28:04|2.569
11:28:05|2.569
11:28:06|2.569
11:28:07|2.57
11:28:08|2.57
11:28:09|2.5706
11:28:10|2.5706
11:28:11|2.5706
11:28:12|2.5687
11:28:13|2.5687
11:28:14|2.5687
11:28:16|2.5687
11:28:18|2.5668
11:28:18|2.5668
11:28:21|2.5658
11:28:22|2.5665
11:28:23|2.5673
11:28:24|2.5673
11:28:25|2.5673
11:28:26|2.5646
11:28:27|2.5626
11:28:29|2.5638
11:28:30|2.5642
11:28:32|2.5638
11:28:33|2.5638
11:28:34|2.5634
11:28:34|2.5637
11:28:35|2.5655
11:28:36|2.5655
11:28:37|2.566
11:28:38|2.5656
11:28:40|2.5667
11:28:40|2.5662
11:28:42|2.5662
11:28:43|2.5627
11:28:44|2.5627
11:28:44|2.5613
11:28:47|2.5613
11:28:48|2.56
11:28:49|2.5608
11:28:51|2.5608
11:28:52|2.5608
11:28:53|2.5637
11:28:53|2.5637
11:28:56|2.5633
11:28:56|2.5633
11:28:57|2.5633
11:28:58|2.5637
11:29:00|2.5627
11:29:00|2.5621
11:29:01|2.5621
11:29:03|2.5637
11:29:04|2.5637
11:29:04|2.562
11:29:06|2.5592
11:29:07|2.5612
11:29:07|2.5612
11:29:09|2.5593
11:29:11|2.5593
11:29:12|2.5609
11:29:12|2.5609
11:29:13|2.5579
11:29:15|2.5598
11:29:16|2.5603
11:29:17|2.5623
11:29:18|2.5623
11:29:19|2.5624
11:29:20|2.563
11:29:21|2.5624
11:29:22|2.5624
11:29:23|2.5618
11:29:24|2.5618
11:29:25|2.5614
11:29:26|2.5614
11:29:27|2.5614
11:29:29|2.5606
11:29:30|2.5606
11:29:32|2.5606
11:29:34|2.5606
11:29:34|2.5606
11:29:35|2.5605
11:29:37|2.5605
11:29:37|2.5597
11:29:38|2.558
11:29:39|2.5555
11:29:40|2.555
11:29:41|2.555
11:29:42|2.555
11:29:43|2.555
11:29:44|2.555
11:29:45|2.5549
11:29:46|2.5549
11:29:47|2.5549
11:29:49|2.553
11:29:50|2.5508
11:29:51|2.5509
11:29:52|2.5515
11:29:53|2.5515
11:29:54|2.5538
11:29:55|2.5538
11:29:56|2.5521
11:29:57|2.547
11:29:58|2.5478
11:29:59|2.5471
11:30:00|2.5487
11:30:01|2.5482
11:30:02|2.5482
11:30:03|2.5501
11:30:04|2.5539
11:30:05|2.5551
11:30:06|2.5575
11:30:07|2.5575
11:30:09|2.5583
11:30:09|2.5601
11:30:10|2.5601
11:30:11|2.5601
11:30:16|2.5632
11:30:30|2.5659
11:30:30|2.5659
11:30:31|2.5659
11:30:33|2.564
11:30:35|2.5644
11:30:35|2.5694
11:30:36|2.567
11:30:37|2.57
11:30:39|2.5695
11:30:39|2.5695
11:30:41|2.5692
11:30:41|2.5693
11:30:42|2.5703
11:30:43|2.5705
11:30:44|2.5727
11:30:46|2.5662
11:30:48|2.5667
11:30:49|2.567
11:30:50|2.5697
11:30:51|2.5676
11:30:53|2.5672
11:30:54|2.5676
11:30:55|2.5669
11:30:56|2.5656
11:30:57|2.5648
11:30:58|2.5641
11:30:59|2.5641
11:31:00|2.5641
11:31:01|2.5648
11:31:02|2.5673
11:31:03|2.5673
11:31:04|2.5693
11:31:05|2.57
11:31:06|2.57
11:31:07|2.5696
11:31:08|2.5714
11:31:09|2.5714
11:31:10|2.5714
11:31:12|2.5715
11:31:12|2.5739
11:31:13|2.5717
11:31:14|2.5707
11:31:16|2.5693
11:31:17|2.5693
11:31:18|2.5698
11:31:19|2.5707
11:31:20|2.5707
11:31:20|2.5707
11:31:21|2.5687
11:31:23|2.5688
11:31:24|2.5695
11:31:25|2.5655
11:31:26|2.5655
11:31:28|2.5655
11:31:28|2.5661
11:31:29|2.568
11:31:31|2.568
11:31:33|2.5684
11:31:34|2.5689
11:31:36|2.5696
11:31:36|2.5702
11:31:37|2.5702
11:31:39|2.5667
11:31:39|2.5667
11:31:40|2.5667
11:31:41|2.5689
11:31:42|2.5689
11:31:44|2.5696
11:31:44|2.5696
11:31:47|2.5697
11:31:48|2.5684
11:31:49|2.5684
11:31:50|2.5684
11:31:51|2.5684
11:31:52|2.5684
11:31:53|2.5691
11:31:54|2.5691
11:31:55|2.5646
11:31:56|2.5646
11:31:57|2.5666
11:31:58|2.5666
11:31:59|2.5638
11:32:00|2.5638
11:32:01|2.5655
11:32:02|2.5655
11:32:03|2.5655
11:32:04|2.5682
11:32:05|2.5682
11:32:06|2.5682
11:32:07|2.5682
11:32:08|2.5666
11:32:09|2.5666
11:32:10|2.5666
11:32:11|2.5656
11:32:13|2.5681
11:32:14|2.5681
11:32:15|2.5681
11:32:16|2.5663
11:32:16|2.5663
11:32:18|2.5663
11:32:20|2.565
11:32:21|2.5637
11:32:23|2.5616
11:32:23|2.5625
11:32:25|2.5652
11:32:26|2.5652
11:32:27|2.5682
11:32:28|2.5694
11:32:30|2.5694
11:32:31|2.5711
11:32:32|2.5707
11:32:34|2.5673
11:32:35|2.5658
11:32:36|2.565
11:32:37|2.5632
11:32:37|2.5632
11:32:38|2.5654
11:32:40|2.562
11:32:41|2.562
11:32:42|2.5652
11:32:43|2.5652
11:32:44|2.5658
11:32:44|2.5658
11:32:46|2.5651
11:32:47|2.5651
11:32:48|2.5651
11:32:50|2.5651
11:32:50|2.5658
11:32:53|2.5658
11:32:54|2.5658
11:32:55|2.5658
11:32:56|2.5658
11:32:57|2.5658
11:32:58|2.5658
11:32:59|2.5658
11:33:00|2.5658
11:33:01|2.5658
11:33:02|2.5657
11:33:03|2.5657
11:33:04|2.5651
11:33:05|2.5651
11:33:06|2.5651
11:33:07|2.5651
11:33:08|2.5654
11:33:09|2.5639
11:33:10|2.5639
11:33:11|2.5639
11:33:12|2.5639
11:33:15|2.5657
11:33:15|2.5637
11:33:16|2.5637
11:33:17|2.5646
11:33:18|2.5571
11:33:20|2.556
11:33:22|2.5573
11:33:22|2.5573
11:33:24|2.5585
11:33:24|2.5602
11:33:25|2.5583
11:33:26|2.5605
11:33:27|2.561
11:33:29|2.5601
11:33:30|2.5601
11:33:31|2.5599
11:33:32|2.5622
11:33:33|2.5623
11:33:35|2.5623
11:33:35|2.5632
11:33:37|2.5632
11:33:37|2.5623
11:33:38|2.5598
11:33:40|2.5598
11:33:42|2.5598
11:33:43|2.5598
11:33:44|2.5598
11:33:45|2.56
11:33:46|2.5575
11:33:47|2.56
11:33:48|2.56
11:33:49|2.56
11:33:51|2.5596
11:33:51|2.5596
11:33:53|2.5581
11:33:54|2.5581
11:33:56|2.5581
11:33:57|2.5568
11:33:57|2.5568
11:33:58|2.5561
11:33:59|2.5565
11:34:00|2.5567
11:34:01|2.5588
11:34:03|2.56
11:34:03|2.5574
11:34:05|2.5574
11:34:06|2.5574
11:34:06|2.5574
11:34:08|2.5567
11:34:08|2.5567
11:34:10|2.5578
11:34:11|2.5578
11:34:12|2.5574
11:34:13|2.5612
11:34:14|2.5612
11:34:15|2.5621
11:34:16|2.5621
11:34:17|2.5621
11:34:18|2.5621
11:34:19|2.5621
11:34:20|2.5621
11:34:21|2.5618
11:34:22|2.5618
11:34:23|2.5595
11:34:24|2.5595
11:34:26|2.5599
11:34:27|2.5599
11:34:28|2.5599
11:34:29|2.5599
11:34:30|2.5579
11:34:31|2.5579
11:34:32|2.5591
11:34:33|2.5591
11:34:34|2.5592
11:34:35|2.5588
11:34:37|2.559
11:34:38|2.5592
11:34:39|2.558
11:34:40|2.558
11:34:40|2.558
11:34:41|2.558
11:34:43|2.5588
11:34:44|2.5588
11:34:45|2.5595
11:34:46|2.5598
11:34:47|2.5604
11:34:48|2.5604
11:34:49|2.5604
11:34:50|2.5604
11:34:51|2.5612
11:34:52|2.5626
11:34:54|2.5621
11:34:56|2.5567
11:34:57|2.5589
11:34:57|2.5589
11:34:59|2.5589
11:34:59|2.5554
11:35:00|2.5554
11:35:02|2.5554
11:35:02|2.561
11:35:03|2.5595
11:35:05|2.5551
11:35:06|2.5551
11:35:07|2.5551
11:35:08|2.5571
11:35:09|2.5571
11:35:10|2.5571
11:35:11|2.5579
11:35:12|2.5604
11:35:13|2.5614
11:35:14|2.5617
11:35:15|2.5617
11:35:16|2.5617
11:35:17|2.5562
11:35:18|2.5562
11:35:19|2.5562
11:35:20|2.5562
11:35:21|2.5562
11:35:23|2.5562
11:35:23|2.5562
11:35:25|2.5618
11:35:27|2.5613
11:35:27|2.561
11:35:29|2.5604
11:35:30|2.5605
11:35:31|2.561
11:35:32|2.561
11:35:33|2.5582
11:35:34|2.5582
11:35:35|2.5594
11:35:36|2.5594
11:35:37|2.5594
11:35:38|2.5594
11:35:39|2.5594
11:35:40|2.5594
11:35:41|2.5594
11:35:42|2.5596
11:35:43|2.56
11:35:44|2.558
11:35:45|2.5575
11:35:46|2.5575
11:35:48|2.5575
11:35:48|2.5575
11:35:50|2.5546
11:35:51|2.5547
11:35:52|2.5531
11:35:54|2.5532
11:35:56|2.5517
11:35:57|2.5517
11:35:57|2.5531
11:35:59|2.5547
11:35:59|2.5547
11:36:00|2.5547
11:36:02|2.5547
11:36:03|2.5547
11:36:04|2.5547
11:36:05|2.5552
11:36:06|2.555
11:36:07|2.555
11:36:09|2.555
11:36:09|2.555
11:36:10|2.5575
11:36:11|2.5575
11:36:12|2.5554
11:36:13|2.5554
11:36:14|2.5554
11:36:15|2.555
11:36:16|2.557
11:36:17|2.557
11:36:19|2.556
11:36:20|2.5575
11:36:20|2.5584
11:36:21|2.5584
11:36:23|2.5559
11:36:25|2.5575
11:36:26|2.5561
11:36:27|2.557
11:36:28|2.5586
11:36:29|2.5574
11:36:30|2.5585
11:36:31|2.5585
11:36:32|2.5606
11:36:33|2.5606
11:36:34|2.5606
11:36:36|2.5606
11:36:36|2.561
11:36:37|2.5608
11:36:39|2.5599
11:36:40|2.5602
11:36:42|2.5638
11:36:43|2.5638
11:36:44|2.5638
11:36:45|2.5639
11:36:45|2.565
11:36:47|2.5639
11:36:48|2.5639
11:36:49|2.5638
11:36:50|2.5638
11:36:51|2.5638
11:36:53|2.5639
11:36:54|2.5639
11:36:55|2.5621
11:36:56|2.5621
11:36:57|2.5621
11:36:58|2.5621
11:36:59|2.5597
11:37:00|2.563
11:37:01|2.563
11:37:03|2.563
11:37:04|2.563
11:37:05|2.5623
11:37:06|2.5623
11:37:07|2.5657
11:37:08|2.5657
11:37:09|2.5657
11:37:10|2.5657
11:37:11|2.5673
11:37:12|2.5671
11:37:13|2.5671
11:37:14|2.5671
11:37:15|2.5671
11:37:16|2.5653
11:37:17|2.5671
11:37:18|2.5649
11:37:19|2.5662
11:37:20|2.5662
11:37:21|2.5671
11:37:22|2.5671
11:37:23|2.568
11:37:24|2.5686
11:37:26|2.5671
11:37:26|2.5671
11:37:28|2.5683
11:37:30|2.5685
11:37:31|2.5682
11:37:32|2.5659
11:37:33|2.5679
11:37:34|2.5684
11:37:35|2.5684
11:37:36|2.5684
11:37:38|2.5684
11:37:39|2.5673
11:37:41|2.5681
11:37:42|2.5681
11:37:42|2.5661
11:37:43|2.5661
11:37:44|2.5672
11:37:46|2.5674
11:37:46|2.5674
11:37:47|2.5674
11:37:49|2.5674
11:37:50|2.5678
11:37:50|2.5678
11:37:51|2.5678
11:37:52|2.5678
11:37:55|2.5678
11:37:55|2.5652
11:37:56|2.5678
11:37:58|2.5682
11:37:59|2.5682
11:38:00|2.5682
11:38:01|2.5668
11:38:03|2.5668
11:38:04|2.564
11:38:05|2.564
11:38:05|2.5664
11:38:07|2.5664
11:38:07|2.569
11:38:09|2.569
11:38:09|2.5656
11:38:11|2.5656
11:38:13|2.562
11:38:13|2.562
11:38:14|2.562
11:38:15|2.5634
11:38:16|2.5645
11:38:17|2.5646
11:38:18|2.5657
11:38:19|2.5666
11:38:20|2.5666
11:38:21|2.5666
11:38:22|2.5666
11:38:24|2.5666
11:38:26|2.5666
11:38:27|2.5637
11:38:29|2.5637
11:38:29|2.5647
11:38:31|2.5654
11:38:32|2.5654
11:38:33|2.5654
11:38:33|2.5654
11:38:34|2.5678
11:38:35|2.5669
11:38:37|2.5663
11:38:37|2.5663
11:38:39|2.5663
11:38:40|2.5663
11:38:41|2.5636
11:38:42|2.5651
11:38:43|2.5651
11:38:44|2.5637
11:38:45|2.5637
11:38:46|2.5637
11:38:47|2.5637
11:38:48|2.5637
11:38:49|2.5637
11:38:50|2.5644
11:38:51|2.563
11:38:52|2.5637
11:38:53|2.5641
11:38:54|2.5641
11:38:55|2.567
11:38:56|2.567
11:38:57|2.5667
11:38:59|2.5667
11:39:00|2.568
11:39:01|2.568
11:39:03|2.5638
11:39:03|2.5656
11:39:04|2.5672
11:39:05|2.5686
11:39:07|2.5686
11:39:08|2.5686
11:39:08|2.5686
11:39:09|2.5723
11:39:11|2.5723
11:39:12|2.5723
11:39:13|2.5705
11:39:14|2.5704
11:39:15|2.5704
11:39:16|2.5695
11:39:17|2.5695
11:39:18|2.5695
11:39:19|2.5716
11:39:20|2.5702
11:39:21|2.5715
11:39:22|2.5709
11:39:23|2.5698
11:39:24|2.5698
11:39:25|2.5651
11:39:26|2.5656
11:39:27|2.5654
11:39:29|2.5653
11:39:30|2.5676
11:39:31|2.5676
11:39:32|2.5676
11:39:32|2.5695
11:39:34|2.5695
11:39:35|2.5673
11:39:37|2.5694
11:39:38|2.5689
11:39:38|2.5698
11:39:39|2.5687
11:39:40|2.5659
11:39:41|2.5659
11:39:43|2.5654
11:39:44|2.5654
11:39:44|2.5654
11:39:46|2.5665
11:39:47|2.5665
11:39:48|2.5665
11:39:49|2.5666
11:39:50|2.5665
11:39:51|2.5666
11:39:52|2.5668
11:39:53|2.5668
11:39:54|2.5668
11:39:55|2.5668
11:39:56|2.5668
11:39:57|2.5667
11:39:58|2.5667
11:40:00|2.5681
11:40:00|2.5681
11:40:02|2.5703
11:40:02|2.5703
11:40:03|2.5703
11:40:04|2.5703
11:40:05|2.5703
11:40:07|2.5703
11:40:07|2.5703
11:40:08|2.5703
11:40:09|2.5703
11:40:10|2.5703
11:40:11|2.5703
11:40:12|2.5703
11:40:13|2.5703
11:40:14|2.5703
11:40:15|2.5703
11:40:16|2.5703
11:40:18|2.5703
11:40:19|2.5703
11:40:20|2.5684
11:40:21|2.5684
11:40:22|2.5684
11:40:23|2.5676
11:40:24|2.5629
11:40:25|2.5621
11:40:27|2.5636
11:40:27|2.5636
11:40:28|2.5681
11:40:29|2.5681
11:40:31|2.5681
11:40:31|2.5678
11:40:32|2.5678
11:40:33|2.5678
11:40:34|2.5666
11:40:35|2.5648
11:40:37|2.5648
11:40:37|2.5628
11:40:38|2.5628
11:40:40|2.5628
11:40:40|2.5628
11:40:42|2.5628
11:40:42|2.5628
11:40:43|2.5636
11:40:44|2.5677
11:40:47|2.5639
11:40:47|2.5636
11:40:48|2.5634
11:40:49|2.564
11:40:50|2.5649
11:40:51|2.5649
11:40:52|2.5649
11:40:53|2.5649
11:40:54|2.5649
11:40:55|2.5592
11:40:57|2.5592
11:40:58|2.5617
11:40:59|2.5595
11:41:00|2.5626
11:41:02|2.5616
11:41:03|2.5654
11:41:04|2.5654
11:41:06|2.5654
11:41:07|2.5654
11:41:08|2.5654
11:41:09|2.5654
11:41:10|2.5675
11:41:11|2.5675
11:41:11|2.5675
11:41:13|2.5675
11:41:14|2.5675
11:41:15|2.5675
11:41:15|2.5675
11:41:16|2.5672
11:41:18|2.5672
11:41:18|2.5692
11:41:20|2.5692
11:41:20|2.5683
11:41:21|2.5653
11:41:23|2.5653
11:41:24|2.5679
11:41:24|2.5675
11:41:25|2.5651
11:41:26|2.5651
11:41:27|2.5666
11:41:28|2.5666
11:41:31|2.5667
11:41:31|2.5681
11:41:32|2.5674
11:41:33|2.5674
11:41:34|2.5673
11:41:35|2.5673
11:41:36|2.5673
11:41:37|2.5667
11:41:38|2.5649
11:41:39|2.5647
11:41:40|2.5673
11:41:41|2.5673
11:41:42|2.5673
11:41:43|2.5647
11:41:44|2.5648
11:41:45|2.5661
11:41:46|2.5661
11:41:47|2.5661
11:41:48|2.5647
11:41:49|2.5647
11:41:50|2.5647
11:41:51|2.5648
11:41:52|2.5648
11:41:53|2.5648
11:41:54|2.566
11:41:55|2.5667
11:41:56|2.5667
11:41:57|2.5648
11:41:58|2.5647
11:42:00|2.5671
11:42:01|2.5658
11:42:02|2.5657
11:42:03|2.5657
11:42:04|2.5657
11:42:05|2.5657
11:42:06|2.5657
11:42:07|2.567
11:42:08|2.567
11:42:09|2.565
11:42:10|2.5662
11:42:11|2.5662
11:42:12|2.5662
11:42:13|2.5658
11:42:14|2.5658
11:42:15|2.5658
11:42:16|2.5658
11:42:17|2.5658
11:42:18|2.5647
11:42:19|2.5664
11:42:20|2.5664
11:42:21|2.5657
11:42:22|2.5657
11:42:23|2.5652
11:42:24|2.5652
11:42:26|2.5648
11:42:26|2.5648
11:42:28|2.5648
11:42:28|2.566
11:42:29|2.5647
11:42:31|2.5647
11:42:32|2.5665
11:42:34|2.566
11:42:34|2.566
11:42:35|2.5669
11:42:37|2.5649
11:42:38|2.5648
11:42:38|2.5657
11:42:39|2.566
11:42:41|2.5699
11:42:41|2.5665
11:42:43|2.567
11:42:43|2.566
11:42:44|2.566
11:42:45|2.5672
11:42:46|2.5672
11:42:47|2.5672
11:42:48|2.5695
11:42:49|2.5695
11:42:52|2.5695
11:42:52|2.5691
11:42:53|2.5691
11:42:54|2.5691
11:42:55|2.5691
11:42:56|2.5691
11:42:57|2.5691
11:42:58|2.5689
11:42:59|2.5689
11:43:00|2.5684
11:43:01|2.5616
11:43:02|2.5612
11:43:03|2.5628
11:43:04|2.5665
11:43:05|2.5665
11:43:06|2.5665
11:43:07|2.5665
11:43:09|2.5665
11:43:11|2.5665
11:43:11|2.5655
11:43:12|2.5656
11:43:13|2.5656
11:43:14|2.5656
11:43:16|2.5662
11:43:16|2.5662
11:43:17|2.5662
11:43:18|2.5662
11:43:19|2.5662
11:43:20|2.5662
11:43:21|2.5662
11:43:22|2.5647
11:43:23|2.5647
11:43:24|2.5647
11:43:25|2.5647
11:43:26|2.5657
11:43:27|2.5657
11:43:28|2.5659
11:43:29|2.5659
11:43:30|2.5659
11:43:31|2.5649
11:43:33|2.5649
11:43:33|2.5649
11:43:34|2.5649
11:43:35|2.5649
11:43:36|2.5649
11:43:38|2.5657
11:43:38|2.5647
11:43:39|2.5647
11:43:40|2.5647
11:43:41|2.5609
11:43:42|2.5624
11:43:43|2.5624
11:43:44|2.5657
11:43:45|2.566
11:43:46|2.5638
11:43:47|2.5638
11:43:48|2.5638
11:43:49|2.5654
11:43:50|2.5639
11:43:51|2.5639
11:43:52|2.5639
11:43:53|2.5639
11:43:54|2.5639
11:43:55|2.5639
11:43:56|2.5639
11:43:57|2.5639
11:43:58|2.5658
11:44:00|2.5658
11:44:01|2.5668
11:44:02|2.5674
11:44:03|2.5674
11:44:05|2.5674
11:44:06|2.5674
11:44:08|2.5669
11:44:08|2.5669
11:44:10|2.5669
11:44:10|2.5643
11:44:11|2.5667
11:44:12|2.5656
11:44:14|2.5665
11:44:14|2.5665
11:44:15|2.5665
11:44:16|2.5665
11:44:17|2.5665
11:44:18|2.5665
11:44:20|2.5665
11:44:21|2.5665
11:44:22|2.5665
11:44:23|2.5661
11:44:24|2.5647
11:44:25|2.5647
11:44:26|2.5647
11:44:27|2.5645
11:44:28|2.5628
11:44:28|2.5657
11:44:30|2.5657
11:44:31|2.5635
11:44:32|2.5617
11:44:33|2.5617
11:44:34|2.5632
11:44:35|2.5632
11:44:37|2.5629
11:44:38|2.5629
11:44:39|2.5629
11:44:40|2.5629
11:44:41|2.5619
11:44:42|2.5652
11:44:43|2.5652
11:44:44|2.5652
11:44:44|2.5642
11:44:46|2.5643
11:44:47|2.5643
11:44:48|2.564
11:44:49|2.5635
11:44:50|2.5635
11:44:51|2.5635
11:44:52|2.564
11:44:53|2.5665
11:44:54|2.5665
11:44:54|2.5665
11:44:56|2.5663
11:44:57|2.5665
11:44:58|2.5665
11:44:59|2.5679
11:45:00|2.5679
11:45:01|2.5679
11:45:03|2.5679
11:45:04|2.5738
11:45:05|2.5738
11:45:06|2.5719
11:45:07|2.5719
11:45:09|2.5719
11:45:09|2.5719
11:45:11|2.5721
11:45:12|2.5725
11:45:13|2.5721
11:45:14|2.5712
11:45:15|2.5712
11:45:16|2.5712
11:45:17|2.5712
11:45:18|2.5719
11:45:19|2.5719
11:45:21|2.5719
11:45:22|2.5719
11:45:22|2.5719
11:45:24|2.5719
11:45:24|2.5698
11:45:25|2.5719
11:45:27|2.5698
11:45:28|2.5698
11:45:29|2.5698
11:45:30|2.5698
11:45:30|2.5698
11:45:32|2.5698
11:45:33|2.5704
11:45:33|2.5719
11:45:35|2.5715
11:45:36|2.5723
11:45:37|2.573
11:45:38|2.5749
11:45:39|2.5759
11:45:40|2.5782
11:45:40|2.5799
11:45:43|2.581
11:45:43|2.5805
11:45:45|2.5805
11:45:46|2.585
11:45:47|2.5813
11:45:48|2.5804
11:45:50|2.58
11:45:50|2.5798
11:45:51|2.5798
11:45:52|2.5755
11:45:53|2.5756
11:45:54|2.5779
11:45:55|2.5779
11:45:56|2.5801
11:45:57|2.5817
11:45:58|2.5815
11:45:59|2.5743
11:46:00|2.5768
11:46:01|2.5747
11:46:02|2.5743
11:46:03|2.5744
11:46:05|2.5767
11:46:05|2.5794
11:46:06|2.5793
11:46:08|2.5793
11:46:08|2.5746
11:46:09|2.5746
11:46:11|2.5746
11:46:11|2.5717
11:46:13|2.575
11:46:14|2.5746
11:46:15|2.5744
11:46:16|2.574
11:46:17|2.5737
11:46:18|2.5737
11:46:19|2.5737
11:46:20|2.5737
11:46:21|2.5737
11:46:22|2.5709
11:46:23|2.5702
11:46:24|2.569
11:46:26|2.564
11:46:27|2.5665
11:46:28|2.5663
11:46:28|2.5685
11:46:29|2.5685
11:46:31|2.5685
11:46:32|2.5682
11:46:33|2.567
11:46:35|2.567
11:46:35|2.5651
11:46:36|2.5643
11:46:37|2.5629
11:46:38|2.5631
11:46:40|2.5626
11:46:41|2.5632
11:46:41|2.5647
11:46:42|2.5647
11:46:45|2.5647
11:46:45|2.5644
11:46:46|2.5644
11:46:47|2.5645
11:46:48|2.5645
11:46:49|2.5656
11:46:50|2.5658
11:46:51|2.5664
11:46:52|2.5642
11:46:53|2.5661
11:46:55|2.5661
11:46:55|2.5658
11:46:56|2.5658
11:46:57|2.5658
11:46:59|2.5658
11:47:00|2.5672
11:47:00|2.5688
11:47:02|2.5672
11:47:03|2.5668
11:47:04|2.5668
11:47:05|2.5668
11:47:06|2.5662
11:47:07|2.5662
11:47:08|2.5662
11:47:09|2.5662
11:47:11|2.566
11:47:11|2.5662
11:47:13|2.5641
11:47:13|2.5613
11:47:15|2.5613
11:47:15|2.5613
11:47:16|2.562
11:47:17|2.562
11:47:19|2.5624
11:47:20|2.5608
11:47:21|2.5615
11:47:22|2.5618
11:47:23|2.563
11:47:23|2.5629
11:47:24|2.5629
11:47:26|2.563
11:47:27|2.5672
11:47:28|2.5668
11:47:28|2.5668
11:47:29|2.5612
11:47:30|2.564
11:47:31|2.564
11:47:32|2.5648
11:47:34|2.5633
11:47:35|2.564
11:47:35|2.564
11:47:37|2.5643
11:47:39|2.5647
11:47:39|2.5647
11:47:41|2.5647
11:47:42|2.5647
11:47:42|2.5642
11:47:43|2.5642
11:47:44|2.5642
11:47:45|2.5632
11:47:46|2.5647
11:47:48|2.5631
11:47:48|2.5627
11:47:49|2.5622
11:47:50|2.5622
11:47:52|2.5631
11:47:52|2.5631
11:47:53|2.5621
11:47:55|2.5608
11:47:55|2.561
11:47:56|2.5572
11:47:58|2.5544
11:47:58|2.5537
11:47:59|2.5559
11:48:01|2.5559
11:48:02|2.5583
11:48:03|2.5604
11:48:03|2.5622
11:48:06|2.56
11:48:06|2.56
11:48:07|2.5601
11:48:09|2.5627
11:48:10|2.5601
11:48:11|2.5601
11:48:12|2.5601
11:48:13|2.5601
11:48:14|2.5601
11:48:16|2.5601
11:48:17|2.5599
11:48:18|2.5599
11:48:18|2.5594
11:48:20|2.5594
11:48:22|2.5594
11:48:23|2.561
11:48:23|2.5611
11:48:24|2.5604
11:48:25|2.5604
11:48:26|2.5607
11:48:28|2.5632
11:48:28|2.5632
11:48:29|2.5632
11:48:30|2.5654
11:48:31|2.5663
11:48:33|2.5644
11:48:33|2.5642
11:48:34|2.5642
11:48:36|2.5639
11:48:37|2.5636
11:48:37|2.5636
11:48:38|2.5635
11:48:40|2.5635
11:48:41|2.5623
11:48:42|2.5636
11:48:42|2.5636
11:48:44|2.5632
11:48:44|2.5632
11:48:46|2.5632
11:48:47|2.5629
11:48:48|2.5634
11:48:49|2.5634
11:48:50|2.5634
11:48:51|2.5611
11:48:52|2.5622
11:48:52|2.56
11:48:53|2.5584
11:48:55|2.5586
11:48:56|2.5586
11:48:57|2.5586
11:48:57|2.5595
11:48:59|2.5588
11:49:00|2.5577
11:49:01|2.5593
11:49:02|2.5604
11:49:03|2.5604
11:49:04|2.5604
11:49:05|2.5604
11:49:06|2.5604
11:49:08|2.5598
11:49:09|2.5595
11:49:10|2.5615
11:49:10|2.5615
11:49:13|2.5615
11:49:14|2.5615
11:49:16|2.5599
11:49:17|2.559
11:49:17|2.5599
11:49:18|2.5599
11:49:19|2.5589
11:49:20|2.5607
11:49:21|2.5627
11:49:22|2.5628
11:49:24|2.5628
11:49:24|2.5609
11:49:25|2.5615
11:49:27|2.5609
11:49:27|2.5609
11:49:28|2.5584
11:49:29|2.5584
11:49:30|2.5586
11:49:31|2.558
11:49:32|2.5585
11:49:33|2.5581
11:49:35|2.5583
11:49:36|2.5563
11:49:38|2.5571
11:49:39|2.5556
11:49:40|2.5578
11:49:41|2.5578
11:49:41|2.5578
11:49:42|2.5578
11:49:44|2.5578
11:49:44|2.5578
11:49:46|2.5578
11:49:46|2.5578
11:49:48|2.5588
11:49:48|2.5575
11:49:49|2.5627
11:49:51|2.5637
11:49:52|2.5637
11:49:53|2.5633
11:49:55|2.5633
11:49:55|2.5623
11:49:57|2.5604
11:49:57|2.5604
11:49:58|2.5619
11:49:59|2.5619
11:50:00|2.5619
11:50:01|2.565
11:50:02|2.566
11:50:03|2.566
11:50:06|2.566
11:50:06|2.566
11:50:08|2.5675
11:50:09|2.5675
11:50:10|2.5675
11:50:11|2.5715
11:50:12|2.5715
11:50:13|2.5715
11:50:15|2.5686
11:50:17|2.5687
11:50:18|2.5709
11:50:19|2.57
11:50:19|2.57
11:50:21|2.5686
11:50:21|2.5686
11:50:23|2.5674
11:50:23|2.5674
11:50:25|2.5679
11:50:26|2.5707
11:50:27|2.571
11:50:28|2.5714
11:50:29|2.5747
11:50:29|2.5747
11:50:30|2.5728
11:50:31|2.5734
11:50:32|2.5734
11:50:34|2.5743
11:50:35|2.5727
11:50:36|2.5676
11:50:37|2.5663
11:50:38|2.5638
11:50:39|2.5683
11:50:40|2.5666
11:50:41|2.5666
11:50:42|2.5686
11:50:42|2.5686
11:50:44|2.571
11:50:44|2.5703
11:50:45|2.5692
11:50:46|2.5663
11:50:48|2.5694
11:50:48|2.5675
11:50:49|2.5666
11:50:51|2.5657
11:50:51|2.5657
11:50:53|2.5657
11:50:54|2.5659
11:50:54|2.5662
11:50:55|2.5651
11:50:57|2.5659
11:50:57|2.5659
11:50:58|2.5655
11:50:59|2.5655
11:51:01|2.565
11:51:01|2.564
11:51:03|2.564
11:51:03|2.566
11:51:05|2.566
11:51:06|2.5695
11:51:07|2.5695
11:51:07|2.5695
11:51:09|2.5704
11:51:10|2.5704
11:51:12|2.5704
11:51:12|2.5704
11:51:13|2.5686
11:51:14|2.5686
11:51:16|2.5686
11:51:17|2.5686
11:51:18|2.5685
11:51:18|2.5685
11:51:19|2.5681
11:51:21|2.5656
11:51:21|2.5675
11:51:22|2.5675
11:51:23|2.5682
11:51:25|2.5682
11:51:26|2.5689
11:51:26|2.5688
11:51:28|2.5688
11:51:29|2.5697
11:51:30|2.5695
11:51:30|2.5694
11:51:31|2.5694
11:51:32|2.5694
11:51:33|2.5692
11:51:34|2.5707
11:51:35|2.5707
11:51:37|2.5718
11:51:39|2.5718
11:51:39|2.5728
11:51:40|2.5726
11:51:42|2.5708
11:51:43|2.5702
11:51:44|2.5702
11:51:45|2.5689
11:51:46|2.5689
11:51:47|2.5689
11:51:48|2.5689
11:51:49|2.5689
11:51:50|2.5689
11:51:51|2.5711
11:51:52|2.5692
11:51:53|2.5697
11:51:54|2.5698
11:51:55|2.5664
11:51:57|2.568
11:51:57|2.568
11:51:59|2.568
11:51:59|2.568
11:52:01|2.568
11:52:02|2.5686
11:52:02|2.5686
11:52:03|2.5677
11:52:05|2.5685
11:52:06|2.5689
11:52:06|2.5689
11:52:09|2.5689
11:52:10|2.5691
11:52:11|2.5694
11:52:12|2.5703
11:52:13|2.5713
11:52:15|2.5712
11:52:16|2.5723
11:52:16|2.5689
11:52:18|2.5689
11:52:19|2.5689
11:52:19|2.5689
11:52:21|2.5689
11:52:21|2.5689
11:52:23|2.569
11:52:25|2.5719
11:52:25|2.5719
11:52:26|2.5719
11:52:29|2.5723
11:52:30|2.5723
11:52:30|2.5723
11:52:31|2.5713
11:52:33|2.5721
11:52:34|2.5721
11:52:34|2.5721
11:52:35|2.5722
11:52:37|2.5723
11:52:38|2.5719
11:52:38|2.5719
11:52:39|2.5719
11:52:40|2.5721
11:52:42|2.5716
11:52:43|2.5721
11:52:43|2.5723
11:52:45|2.5727
11:52:46|2.5732
11:52:47|2.5723
11:52:48|2.5731
11:52:50|2.5721
11:52:51|2.5721
11:52:51|2.5721
11:52:53|2.5721
11:52:54|2.5721
11:52:54|2.5721
11:52:55|2.5721
11:52:56|2.5732
11:52:58|2.5719
11:52:58|2.5719
11:52:59|2.5719
11:53:01|2.5719
11:53:01|2.5719
11:53:02|2.5719
11:53:03|2.5719
11:53:05|2.5712
11:53:05|2.5709
11:53:06|2.5679
11:53:07|2.5685
11:53:08|2.5678
11:53:09|2.5678
11:53:10|2.5697
11:53:11|2.5697
11:53:14|2.5692
11:53:15|2.5692
11:53:17|2.5693
11:53:18|2.5693
11:53:19|2.5681
11:53:20|2.5688
11:53:21|2.5712
11:53:22|2.5712
11:53:23|2.5714
11:53:24|2.5711
11:53:25|2.5717
11:53:26|2.5717
11:53:27|2.5717
11:53:28|2.5707
11:53:29|2.5707
11:53:30|2.5696
11:53:31|2.57
11:53:32|2.5701
11:53:33|2.5664
11:53:34|2.5628
11:53:35|2.5645
11:53:36|2.5656
11:53:37|2.5656
11:53:38|2.5656
11:53:39|2.5656
11:53:40|2.5656
11:53:41|2.5656
11:53:42|2.5669
11:53:43|2.5672
11:53:44|2.5672
11:53:45|2.5668
11:53:46|2.5669
11:53:47|2.5663
11:53:48|2.5671
11:53:50|2.5671
11:53:51|2.5671
11:53:52|2.5693
11:53:53|2.5693
11:53:53|2.5704
11:53:55|2.5704
11:53:56|2.5704
11:53:57|2.5707
11:53:58|2.5707
11:53:58|2.5707
11:54:00|2.5707
11:54:00|2.5707
11:54:02|2.5692
11:54:03|2.5692
11:54:03|2.5692
11:54:05|2.5705
11:54:05|2.5698
11:54:07|2.5698
11:54:08|2.5697
11:54:09|2.5697
11:54:10|2.5693
11:54:11|2.5691
11:54:13|2.5691
11:54:14|2.5691
11:54:14|2.5691
11:54:16|2.5691
11:54:18|2.5699
11:54:18|2.5699
11:54:19|2.5699
11:54:20|2.5699
11:54:21|2.5699
11:54:22|2.5697
11:54:24|2.5691
11:54:25|2.5691
11:54:26|2.5691
11:54:27|2.5716
11:54:28|2.5716
11:54:29|2.5716
11:54:30|2.5699
11:54:31|2.5699
11:54:32|2.5699
11:54:33|2.5699
11:54:34|2.5712
11:54:35|2.5712
11:54:36|2.5716
11:54:37|2.573
11:54:38|2.573
11:54:39|2.5703
11:54:41|2.57
11:54:42|2.5699
11:54:43|2.5705
11:54:44|2.5705
11:54:45|2.5705
11:54:46|2.5705
11:54:47|2.5705
11:54:48|2.5707
11:54:49|2.5721
11:54:51|2.5714
11:54:51|2.5716
11:54:52|2.5707
11:54:54|2.5707
11:54:55|2.5707
11:54:55|2.5707
11:54:56|2.5691
11:54:58|2.5692
11:54:59|2.5691
11:54:59|2.5691
11:55:01|2.5655
11:55:02|2.5679
11:55:03|2.5679
11:55:04|2.5679
11:55:05|2.5679
11:55:06|2.5679
11:55:07|2.5686
11:55:08|2.5686
11:55:09|2.5686
11:55:10|2.5686
11:55:12|2.5684
11:55:14|2.5684
11:55:15|2.5684
11:55:15|2.5684
11:55:16|2.5684
11:55:17|2.5698
11:55:18|2.5698
11:55:20|2.5698
11:55:21|2.5698
11:55:21|2.5698
11:55:22|2.5698
11:55:23|2.5715
11:55:25|2.5715
11:55:26|2.5749
11:55:27|2.5751
11:55:29|2.5754
11:55:30|2.5754
11:55:31|2.5766
11:55:32|2.5772
11:55:33|2.5766
11:55:34|2.5734
11:55:35|2.5745
11:55:36|2.5745
11:55:37|2.5745
11:55:38|2.5735
11:55:39|2.5723
11:55:40|2.5723
11:55:41|2.5723
11:55:42|2.5733
11:55:43|2.5733
11:55:44|2.5723
11:55:45|2.5728
11:55:47|2.5723
11:55:49|2.5723
11:55:49|2.5696
11:55:51|2.5698
11:55:51|2.57
11:55:52|2.57
11:55:54|2.5703
11:55:54|2.5693
11:55:55|2.5694
11:55:56|2.5707
11:55:58|2.5707
11:55:58|2.5707
11:56:00|2.5672
11:56:01|2.571
11:56:01|2.5707
11:56:04|2.5716
11:56:04|2.5716
11:56:05|2.5716
11:56:07|2.5716
11:56:08|2.5714
11:56:10|2.5714
11:56:10|2.5699
11:56:13|2.5709
11:56:13|2.57
11:56:14|2.5701
11:56:16|2.5701
11:56:17|2.5716
11:56:17|2.5716
11:56:18|2.5716
11:56:19|2.5716
11:56:20|2.5716
11:56:21|2.5716
11:56:22|2.5716
11:56:24|2.5716
11:56:25|2.5713
11:56:25|2.5713
11:56:27|2.5702
11:56:28|2.5702
11:56:29|2.5702
11:56:29|2.5712
11:56:32|2.5702
11:56:32|2.5709
11:56:33|2.5709
11:56:34|2.5709
11:56:36|2.5717
11:56:37|2.5717
11:56:37|2.5717
11:56:38|2.5717
11:56:39|2.5717
11:56:41|2.5712
11:56:41|2.5709
11:56:43|2.5745
11:56:43|2.5745
11:56:45|2.5747
11:56:46|2.5752
11:56:48|2.5752
11:56:49|2.5745
11:56:50|2.5744
11:56:52|2.5744
11:56:52|2.5743
11:56:53|2.5743
11:56:54|2.5735
11:56:55|2.5735
11:56:56|2.5735
11:56:57|2.5712
11:56:58|2.5721
11:57:00|2.5686
11:57:00|2.5686
11:57:01|2.5704
11:57:02|2.5702
11:57:04|2.5729
11:57:05|2.5754
11:57:06|2.5754
11:57:07|2.5739
11:57:08|2.5739
11:57:09|2.5739
11:57:10|2.571
11:57:11|2.5703
11:57:12|2.5731
11:57:13|2.5731
11:57:14|2.5731
11:57:16|2.5726
11:57:17|2.5693
11:57:18|2.5693
11:57:20|2.5693
11:57:20|2.5719
11:57:22|2.5702
11:57:22|2.5702
11:57:25|2.57
11:57:25|2.5714
11:57:26|2.5749
11:57:27|2.5749
11:57:28|2.5749
11:57:30|2.5733
11:57:30|2.5717
11:57:31|2.5728
11:57:33|2.57
11:57:33|2.57
11:57:34|2.57
11:57:35|2.57
11:57:36|2.5706
11:57:37|2.5725
11:57:38|2.5725
11:57:39|2.5725
11:57:40|2.5718
11:57:41|2.5718
11:57:42|2.5719
11:57:44|2.573
11:57:45|2.573
11:57:46|2.5742
11:57:47|2.5747
11:57:48|2.5715
11:57:49|2.5727
11:57:50|2.5727
11:57:51|2.5727
11:57:51|2.5727
11:57:52|2.5721
11:57:54|2.5736
11:57:55|2.5746
11:57:56|2.5746
11:57:56|2.5746
11:57:57|2.5723
11:57:59|2.5723
11:58:00|2.5724
11:58:00|2.572
11:58:02|2.572
11:58:02|2.5727
11:58:04|2.5708
11:58:04|2.5708
11:58:06|2.5689
11:58:06|2.5682
11:58:08|2.5699
11:58:08|2.5709
11:58:10|2.5709
11:58:11|2.5722
11:58:11|2.5726
11:58:12|2.5726
11:58:14|2.5721
11:58:16|2.5721
11:58:17|2.5721
11:58:17|2.5721
11:58:19|2.5721
11:58:20|2.5715
11:58:21|2.5722
11:58:22|2.5746
11:58:23|2.5746
11:58:24|2.5746
11:58:25|2.5753
11:58:26|2.5748
11:58:27|2.5748
11:58:27|2.5748
11:58:29|2.5748
11:58:30|2.5748
11:58:31|2.5748
11:58:33|2.5759
11:58:33|2.5765
11:58:34|2.5765
11:58:36|2.5758
11:58:37|2.5758
11:58:37|2.5727
11:58:38|2.5727
11:58:40|2.5727
11:58:40|2.5727
11:58:43|2.5763
11:58:44|2.5763
11:58:44|2.5762
11:58:45|2.5743
11:58:47|2.5743
11:58:48|2.5743
11:58:49|2.5743
11:58:50|2.5746
11:58:50|2.5734
11:58:51|2.5734
11:58:53|2.5729
11:58:54|2.5729
11:58:55|2.5762
11:58:57|2.5756
11:58:57|2.5767
11:58:58|2.5767
11:58:59|2.5774
11:59:00|2.5761
11:59:01|2.5761
11:59:02|2.5771
11:59:03|2.5771
11:59:04|2.5767
11:59:05|2.5786
11:59:07|2.5827
11:59:08|2.5798
11:59:09|2.5806
11:59:10|2.581
11:59:11|2.5825
11:59:12|2.5795
11:59:13|2.5799
11:59:14|2.5816
11:59:16|2.5816
11:59:17|2.5814
11:59:18|2.5814
11:59:20|2.579
11:59:20|2.579
11:59:23|2.5813
11:59:24|2.5771
11:59:26|2.5771
11:59:27|2.5785
11:59:27|2.5785
11:59:28|2.5786
11:59:30|2.5789
11:59:30|2.5804
11:59:31|2.5804
11:59:32|2.578
11:59:33|2.5772
11:59:34|2.5772
11:59:35|2.5789
11:59:36|2.5804
11:59:37|2.5803
11:59:38|2.5803
11:59:39|2.5803
11:59:40|2.5803
11:59:41|2.5803
11:59:42|2.5803
11:59:43|2.5803
11:59:44|2.5803
11:59:45|2.5793
11:59:47|2.5803
11:59:47|2.5803
11:59:48|2.5803
11:59:50|2.5803
11:59:51|2.5792
11:59:52|2.5791
11:59:53|2.5791
11:59:54|2.5791
11:59:55|2.5814
11:59:56|2.5814
11:59:57|2.5815
11:59:58|2.5814
11:59:59|2.5814
12:00:00|2.5812
12:00:01|2.581
12:00:02|2.5816
12:00:03|2.5816
12:00:04|2.5833
12:00:05|2.584
12:00:06|2.5835
12:00:07|2.5879
12:00:08|2.5868
12:00:10|2.5897
12:00:10|2.5909
12:00:12|2.5927
12:00:14|2.5886
12:00:14|2.5848
12:00:17|2.5848
12:00:17|2.5884
12:00:18|2.5918
12:00:21|2.5929
12:00:22|2.5918
12:00:24|2.5929
12:00:25|2.5949
12:00:27|2.5898
12:00:28|2.5949
12:00:29|2.5949
12:00:29|2.5895
12:00:32|2.5895
12:00:32|2.5926
12:00:33|2.5926
12:00:34|2.5926
12:00:35|2.5922
12:00:37|2.5901
12:00:38|2.5913
12:00:38|2.5913
12:00:39|2.5913
12:00:40|2.5932
12:00:41|2.5932
12:00:43|2.5927
12:00:43|2.5927
12:00:46|2.5918
12:00:47|2.5914
12:00:48|2.5914
12:00:49|2.5896
12:00:50|2.5875
12:00:52|2.5893
12:00:53|2.5903
12:00:54|2.5888
12:00:56|2.5872
12:00:56|2.5905
12:00:57|2.5926
12:00:58|2.5948
12:00:59|2.5925
12:01:00|2.5925
12:01:01|2.5926
12:01:02|2.5914
12:01:03|2.5928
12:01:04|2.5947
12:01:05|2.5948
12:01:06|2.5945
12:01:07|2.5953
12:01:08|2.5948
12:01:09|2.5951
12:01:10|2.5936
12:01:11|2.5936
12:01:12|2.5958
12:01:14|2.5954
12:01:14|2.5965
12:01:15|2.5945
12:01:16|2.5979
12:01:17|2.5952
12:01:19|2.5938
12:01:20|2.6015
12:01:21|2.6036
12:01:22|2.6064
12:01:23|2.6055
12:01:24|2.6075
12:01:25|2.608
12:01:26|2.6093
12:01:27|2.6125
12:01:28|2.6123
12:01:29|2.6143
12:01:30|2.6142
12:01:31|2.6143
12:01:32|2.612
12:01:33|2.6116
12:01:34|2.6114
12:01:35|2.6127
12:01:36|2.61
12:01:37|2.6108
12:01:38|2.6113
12:01:39|2.6122
12:01:40|2.6119
12:01:41|2.6121
12:01:42|2.6074
12:01:43|2.611
12:01:44|2.6124
12:01:45|2.6117
12:01:46|2.6129
12:01:48|2.613
12:01:49|2.613
12:01:51|2.614
12:01:51|2.615
12:01:52|2.6152
12:01:53|2.6141
12:01:54|2.616
12:01:55|2.6195
12:01:57|2.6201
12:01:58|2.6205
12:01:58|2.6213
12:01:59|2.6226
12:02:01|2.6246
12:02:02|2.6257
12:02:02|2.625
12:02:03|2.6245
12:02:04|2.6238
12:02:05|2.6236
12:02:06|2.6202
12:02:07|2.6177
12:02:09|2.6199
12:02:09|2.6179
12:02:10|2.6189
12:02:11|2.6165
12:02:12|2.6151
12:02:13|2.6166
12:02:16|2.6166
12:02:16|2.6175
12:02:18|2.6163
12:02:19|2.6198
12:02:21|2.6165
12:02:22|2.6165
12:02:23|2.6145
12:02:23|2.6199
12:02:25|2.6166
12:02:26|2.6197
12:02:27|2.6197
12:02:28|2.6192
12:02:29|2.6189
12:02:30|2.6215
12:02:31|2.6206
12:02:32|2.6211
12:02:33|2.6236
12:02:34|2.6241
12:02:35|2.6264
12:02:36|2.6268
12:02:37|2.6276
12:02:38|2.6266
12:02:39|2.6241
12:02:40|2.623
12:02:41|2.619
12:02:42|2.6236
12:02:43|2.6211
12:02:44|2.6221
12:02:45|2.6228
12:02:46|2.6218
12:02:47|2.62
12:02:48|2.6205
12:02:49|2.626
12:02:50|2.6244
12:02:51|2.625
12:02:53|2.6263
12:02:54|2.6262
12:02:55|2.6303
12:02:56|2.6272
12:02:56|2.6272
12:02:57|2.6272
12:02:59|2.628
12:03:00|2.628
12:03:01|2.6273
12:03:03|2.6291
12:03:03|2.6248
12:03:04|2.6215
12:03:06|2.6277
12:03:06|2.627
12:03:08|2.6253
12:03:08|2.6259
12:03:09|2.6262
12:03:10|2.6249
12:03:13|2.6259
12:03:13|2.6261
12:03:14|2.6261
12:03:15|2.625
12:03:16|2.6252
12:03:17|2.6252
12:03:19|2.6281
12:03:20|2.6283
12:03:21|2.6261
12:03:22|2.6296
12:03:23|2.6275
12:03:24|2.627
12:03:26|2.6282
12:03:26|2.628
12:03:27|2.6271
12:03:28|2.6283
12:03:29|2.6289
12:03:30|2.6279
12:03:31|2.6287
12:03:32|2.6273
12:03:33|2.6281
12:03:34|2.6281
12:03:35|2.6281
12:03:36|2.6272
12:03:37|2.6263
12:03:38|2.6255
12:03:39|2.6269
12:03:40|2.6255
12:03:41|2.6286
12:03:42|2.6256
12:03:43|2.6254
12:03:44|2.6272
12:03:45|2.6256
12:03:46|2.628
12:03:47|2.628
12:03:48|2.6286
12:03:49|2.63
12:03:51|2.6312
12:03:52|2.6312
12:03:52|2.6326
12:03:53|2.6326
12:03:55|2.633
12:03:55|2.6326
12:03:56|2.6354
12:03:57|2.6343
12:03:59|2.6326
12:03:59|2.633
12:04:01|2.6297
12:04:02|2.6297
12:04:03|2.6296
12:04:04|2.6288
12:04:05|2.6286
12:04:06|2.6268
12:04:07|2.6271
12:04:08|2.6276
12:04:09|2.6293
12:04:10|2.6291
12:04:11|2.6307
12:04:12|2.6285
12:04:13|2.6295
12:04:14|2.6285
12:04:15|2.628
12:04:16|2.6275
12:04:17|2.6272
12:04:18|2.629
12:04:20|2.6271
12:04:22|2.6285
12:04:23|2.6285
12:04:25|2.6301
12:04:25|2.6289
12:04:26|2.631
12:04:27|2.6273
12:04:28|2.6273
12:04:29|2.6288
12:04:30|2.63
12:04:31|2.6304
12:04:33|2.633
12:04:34|2.6335
12:04:34|2.6322
12:04:35|2.6322
12:04:36|2.6334
12:04:37|2.6327
12:04:38|2.632
12:04:39|2.6304
12:04:40|2.63
12:04:41|2.63
12:04:42|2.63
12:04:43|2.63
12:04:44|2.63
12:04:45|2.6256
12:04:46|2.6271
12:04:48|2.6257
12:04:48|2.6252
12:04:49|2.6288
12:04:50|2.6274
12:04:51|2.6253
12:04:52|2.623
12:04:53|2.621
12:04:54|2.6169
12:04:55|2.6116
12:04:56|2.6134
12:04:57|2.6129
12:04:58|2.6105
12:04:59|2.6089
12:05:00|2.6118
12:05:01|2.6118
12:05:02|2.6118
12:05:03|2.6106
12:05:06|2.6083
12:05:07|2.6083
12:05:08|2.6083
12:05:09|2.6083
12:05:10|2.6086
12:05:11|2.6086
12:05:12|2.6015
12:05:14|2.604
12:05:16|2.6012
12:05:16|2.604
12:05:17|2.6028
12:05:18|2.6028
12:05:20|2.6028
12:05:22|2.6028
12:05:22|2.6028
12:05:24|2.6028
12:05:25|2.6028
12:05:25|2.6038
12:05:26|2.6042
12:05:28|2.6094
12:05:29|2.599
12:05:30|2.5982
12:05:32|2.5957
12:05:33|2.5968
12:05:34|2.5922
12:05:35|2.593
12:05:36|2.5941
12:05:37|2.5941
12:05:38|2.5941
12:05:39|2.5941
12:05:40|2.5963
12:05:41|2.5958
12:05:42|2.5966
12:05:43|2.5994
12:05:44|2.5992
12:05:45|2.5992
12:05:46|2.5977
12:05:47|2.5997
12:05:48|2.6024
12:05:49|2.6024
12:05:50|2.5992
12:05:52|2.5978
12:05:53|2.5954
12:05:55|2.5954
12:05:55|2.5954
12:05:57|2.5954
12:05:57|2.5974
12:05:58|2.5974
12:05:59|2.5985
12:06:01|2.6
12:06:01|2.5979
12:06:02|2.5979
12:06:04|2.5979
12:06:04|2.5935
12:06:05|2.5935
12:06:08|2.5928
12:06:08|2.5931
12:06:09|2.5925
12:06:10|2.5925
12:06:11|2.5925
12:06:12|2.5935
12:06:13|2.594
12:06:14|2.5935
12:06:15|2.5935
12:06:16|2.5922
12:06:17|2.5922
12:06:18|2.5947
12:06:19|2.5929
12:06:20|2.591
12:06:21|2.5892
12:06:22|2.5909
12:06:24|2.5896
12:06:26|2.5869
12:06:27|2.5886
12:06:27|2.5903
12:06:29|2.5894
12:06:30|2.5901
12:06:31|2.591
12:06:32|2.5925
12:06:32|2.5925
12:06:33|2.5918
12:06:35|2.5915
12:06:36|2.5886
12:06:36|2.585
12:06:37|2.5882
12:06:39|2.5882
12:06:40|2.5882
12:06:41|2.5855
12:06:42|2.5874
12:06:43|2.5847
12:06:44|2.5868
12:06:45|2.5868
12:06:45|2.5868
12:06:46|2.5868
12:06:48|2.5843
12:06:48|2.586
12:06:49|2.5846
12:06:50|2.5852
12:06:52|2.5861
12:06:53|2.5862
12:06:54|2.5861
12:06:54|2.5848
12:06:55|2.5813
12:06:57|2.5848
12:06:58|2.5848
12:06:59|2.5845
12:07:00|2.5845
12:07:01|2.5842
12:07:02|2.5845
12:07:03|2.5846
12:07:03|2.5856
12:07:04|2.5874
12:07:06|2.5847
12:07:06|2.5828
12:07:08|2.5845
12:07:09|2.5818
12:07:10|2.5729
12:07:10|2.5653
12:07:12|2.5679
12:07:12|2.5707
12:07:14|2.5734
12:07:15|2.5721
12:07:15|2.5726
12:07:17|2.5726
12:07:18|2.5726
12:07:19|2.572
12:07:20|2.572
12:07:20|2.5729
12:07:22|2.5741
12:07:22|2.5751
12:07:24|2.5751
12:07:24|2.5694
12:07:25|2.5722
12:07:26|2.5692
12:07:28|2.5696
12:07:28|2.5702
12:07:30|2.5734
12:07:32|2.5734
12:07:33|2.5734
12:07:34|2.573
12:07:34|2.5715
12:07:36|2.5715
12:07:36|2.5715
12:07:39|2.5705
12:07:39|2.569
12:07:40|2.5705
12:07:41|2.5707
12:07:42|2.5734
12:07:43|2.5734
12:07:44|2.5707
12:07:45|2.5708
12:07:46|2.5708
12:07:47|2.5724
12:07:48|2.5724
12:07:50|2.5708
12:07:51|2.573
12:07:52|2.5855
12:07:53|2.5781
12:07:54|2.5715
12:07:55|2.5715
12:07:57|2.5714
12:07:57|2.5782
12:07:59|2.5761
12:08:00|2.5741
12:08:02|2.5733
12:08:03|2.5733
12:08:03|2.5749
12:08:04|2.5749
12:08:07|2.5766
12:08:07|2.573
12:08:08|2.573
12:08:09|2.5749
12:08:11|2.5742
12:08:12|2.5739
12:08:13|2.5739
12:08:14|2.5745
12:08:15|2.5745
12:08:16|2.5745
12:08:17|2.5745
12:08:18|2.5735
12:08:19|2.5735
12:08:20|2.5735
12:08:21|2.5745
12:08:22|2.5745
12:08:23|2.5759
12:08:25|2.5759
12:08:26|2.5759
12:08:27|2.5772
12:08:28|2.5772
12:08:30|2.5753
12:08:30|2.5753
12:08:32|2.5753
12:08:32|2.5753
12:08:34|2.5746
12:08:35|2.5773
12:08:35|2.5773
12:08:38|2.5753
12:08:38|2.5753
12:08:39|2.5753
12:08:40|2.5778
12:08:42|2.5751
12:08:43|2.5751
12:08:43|2.5767
12:08:45|2.5767
12:08:45|2.5748
12:08:47|2.5772
12:08:47|2.5772
12:08:48|2.5761
12:08:49|2.5761
12:08:51|2.5761
12:08:51|2.5761
12:08:52|2.5756
12:08:53|2.5756
12:08:54|2.576
12:08:55|2.576
12:08:56|2.5751
12:08:58|2.5751
12:08:58|2.5754
12:08:59|2.5741
12:09:00|2.5741
12:09:01|2.5701
12:09:03|2.5701
12:09:03|2.5705
12:09:04|2.5705
12:09:05|2.5735
12:09:07|2.5721
12:09:08|2.5704
12:09:09|2.5704
12:09:10|2.5704
12:09:11|2.5716
12:09:12|2.5716
12:09:13|2.574
12:09:14|2.5716
12:09:15|2.5716
12:09:16|2.5716
12:09:17|2.5716
12:09:18|2.5715
12:09:19|2.571
12:09:20|2.571
12:09:21|2.5753
12:09:22|2.5753
12:09:23|2.5732
12:09:24|2.5706
12:09:26|2.5703
12:09:28|2.5713
12:09:28|2.5713
12:09:31|2.5703
12:09:31|2.5703
12:09:32|2.5725
12:09:33|2.5725
12:09:34|2.5725
12:09:36|2.5725
12:09:36|2.5725
12:09:37|2.5725
12:09:39|2.5725
12:09:39|2.573
12:09:40|2.573
12:09:41|2.5707
12:09:42|2.5707
12:09:44|2.5707
12:09:44|2.5707
12:09:45|2.5725
12:09:48|2.571
12:09:49|2.5702
12:09:51|2.5735
12:09:51|2.5735
12:09:52|2.5719
12:09:53|2.5719
12:09:54|2.5719
12:09:56|2.5719
12:09:56|2.5719
12:09:57|2.5716
12:09:58|2.5735
12:09:59|2.5725
12:10:00|2.5725
12:10:01|2.5742
12:10:02|2.5742
12:10:03|2.5762
12:10:04|2.5762
12:10:05|2.5778
12:10:06|2.5778
12:10:08|2.5775
12:10:09|2.5775
12:10:10|2.5775
12:10:11|2.5775
12:10:12|2.5767
12:10:13|2.5767
12:10:14|2.5767
12:10:15|2.5767
12:10:16|2.5767
12:10:17|2.5767
12:10:18|2.5767
12:10:19|2.5767
12:10:20|2.5767
12:10:21|2.5774
12:10:22|2.5777
12:10:23|2.5777
12:10:24|2.5777
12:10:26|2.583
12:10:27|2.5811
12:10:28|2.5767
12:10:29|2.5779
12:10:30|2.5733
12:10:31|2.5754
12:10:32|2.5725
12:10:33|2.5725
12:10:34|2.5725
12:10:35|2.5725
12:10:36|2.576
12:10:37|2.576
12:10:38|2.5728
12:10:39|2.5749
12:10:40|2.576
12:10:41|2.5738
12:10:43|2.5726
12:10:43|2.5726
12:10:45|2.5725
12:10:45|2.5744
12:10:46|2.5719
12:10:47|2.5715
12:10:48|2.57
12:10:49|2.5677
12:10:50|2.5674
12:10:51|2.5663
12:10:52|2.567
12:10:53|2.5665
12:10:54|2.5665
12:10:55|2.567
12:10:56|2.5663
12:10:57|2.5684
12:10:58|2.5721
12:10:59|2.5682
12:11:00|2.5682
12:11:01|2.5682
12:11:02|2.5682
12:11:03|2.5682
12:11:04|2.5695
12:11:06|2.5695
12:11:06|2.566
12:11:07|2.5694
12:11:08|2.5694
12:11:09|2.5694
12:11:10|2.5694
12:11:11|2.5706
12:11:12|2.5689
12:11:13|2.5689
12:11:14|2.5695
12:11:15|2.5695
12:11:16|2.5725
12:11:18|2.5731
12:11:19|2.574
12:11:20|2.5714
12:11:21|2.5724
12:11:22|2.5705
12:11:23|2.5705
12:11:25|2.5705
12:11:26|2.5717
12:11:27|2.5711
12:11:28|2.5702
12:11:29|2.5695
12:11:30|2.5724
12:11:31|2.5724
12:11:32|2.5724
12:11:33|2.569
12:11:34|2.5686
12:11:35|2.5709
12:11:36|2.5707
12:11:37|2.5707
12:11:38|2.5709
12:11:39|2.57
12:11:41|2.5695
12:11:42|2.5695
12:11:43|2.5695
12:11:43|2.5697
12:11:45|2.5697
12:11:45|2.5702
12:11:46|2.5702
12:11:48|2.5721
12:11:49|2.5723
12:11:50|2.5709
12:11:50|2.5692
12:11:51|2.5705
12:11:52|2.5705
12:11:53|2.5682
12:11:54|2.5683
12:11:55|2.5683
12:11:57|2.5683
12:11:58|2.5683
12:11:58|2.5683
12:11:59|2.5683
12:12:01|2.5683
12:12:01|2.5682
12:12:02|2.5683
12:12:04|2.5683
12:12:05|2.5685
12:12:05|2.5682
12:12:07|2.5682
12:12:07|2.5682
12:12:09|2.5682
12:12:10|2.5682
12:12:10|2.5682
12:12:11|2.5682
12:12:13|2.5704
12:12:13|2.5704
12:12:15|2.5704
12:12:15|2.572
12:12:16|2.5705
12:12:18|2.5704
12:12:18|2.5704
12:12:19|2.5704
12:12:21|2.5687
12:12:22|2.5687
12:12:23|2.5687
12:12:25|2.5717
12:12:25|2.5717
12:12:26|2.5733
12:12:27|2.5748
12:12:28|2.5728
12:12:29|2.5724
12:12:31|2.5724
12:12:31|2.574
12:12:32|2.574
12:12:34|2.5713
12:12:35|2.5713
12:12:35|2.5721
12:12:36|2.5738
12:12:38|2.5738
12:12:39|2.5743
12:12:40|2.5739
12:12:41|2.5744
12:12:42|2.5744
12:12:43|2.5744
12:12:44|2.5744
12:12:45|2.5744
12:12:46|2.5744
12:12:47|2.571
12:12:48|2.5734
12:12:49|2.5734
12:12:50|2.5734
12:12:51|2.571
12:12:52|2.5707
12:12:53|2.5707
12:12:54|2.568
12:12:56|2.5642
12:12:57|2.5663
12:12:58|2.5641
12:12:58|2.5641
12:13:00|2.5639
12:13:01|2.5637
12:13:02|2.5614
12:13:03|2.5659
12:13:04|2.5657
12:13:05|2.5657
12:13:06|2.5657
12:13:07|2.567
12:13:08|2.5667
12:13:09|2.5662
12:13:10|2.5662
12:13:11|2.5662
12:13:12|2.5659
12:13:13|2.565
12:13:14|2.565
12:13:15|2.565
12:13:16|2.565
12:13:17|2.565
12:13:18|2.565
12:13:19|2.565
12:13:20|2.565
12:13:21|2.565
12:13:22|2.565
12:13:24|2.565
12:13:24|2.565
12:13:25|2.5652
12:13:26|2.5652
12:13:27|2.5662
12:13:28|2.5662
12:13:29|2.5662
12:13:30|2.5696
12:13:31|2.5696
12:13:32|2.5665
12:13:34|2.5665
12:13:35|2.5665
12:13:36|2.5656
12:13:36|2.5671
12:13:37|2.5672
12:13:39|2.5659
12:13:39|2.5659
12:13:40|2.5659
12:13:41|2.5651
12:13:43|2.5672
12:13:43|2.5662
12:13:45|2.568
12:13:45|2.568
12:13:46|2.568
12:13:48|2.5697
12:13:48|2.5682
12:13:49|2.5682
12:13:50|2.5682
12:13:52|2.5682
12:13:52|2.5682
12:13:53|2.5672
12:13:54|2.5653
12:13:56|2.5653
12:13:56|2.5682
12:13:57|2.5682
12:13:58|2.5657
12:14:00|2.5693
12:14:01|2.5693
12:14:01|2.5693
12:14:03|2.5688
12:14:04|2.5662
12:14:04|2.5686
12:14:05|2.5665
12:14:07|2.5658
12:14:08|2.5658
12:14:09|2.5658
12:14:11|2.567
12:14:11|2.567
12:14:12|2.5699
12:14:13|2.5699
12:14:14|2.5699
12:14:15|2.5682
12:14:17|2.5682
12:14:19|2.5671
12:14:19|2.5672
12:14:20|2.5672
12:14:22|2.5682
12:14:22|2.568
12:14:23|2.568
12:14:24|2.5679
12:14:25|2.5679
12:14:26|2.5679
12:14:27|2.5674
12:14:28|2.5664
12:14:29|2.5664
12:14:31|2.5664
12:14:32|2.5699
12:14:33|2.5699
12:14:34|2.5699
12:14:35|2.5699
12:14:36|2.5674
12:14:37|2.5672
12:14:38|2.5662
12:14:39|2.5657
12:14:40|2.5657
12:14:41|2.5657
12:14:42|2.5657
12:14:43|2.5651
12:14:44|2.5651
12:14:45|2.5651
12:14:46|2.5651
12:14:47|2.5651
12:14:48|2.5651
12:14:49|2.5651
12:14:50|2.5651
12:14:51|2.565
12:14:52|2.565
12:14:53|2.5658
12:14:54|2.565
12:14:55|2.565
12:14:56|2.565
12:14:57|2.565
12:14:58|2.565
12:14:59|2.5659
12:15:00|2.565
12:15:01|2.5551
12:15:04|2.5554
12:15:04|2.5617
12:15:05|2.5624
12:15:07|2.5617
12:15:08|2.5639
12:15:09|2.5639
12:15:10|2.5613
12:15:11|2.5614
12:15:12|2.5614
12:15:13|2.5606
12:15:14|2.5629
12:15:15|2.5589
12:15:16|2.5589
12:15:17|2.5589
12:15:18|2.5589
12:15:19|2.5589
12:15:20|2.5589
12:15:21|2.5589
12:15:22|2.5589
12:15:25|2.5566
12:15:25|2.5555
12:15:26|2.5555
12:15:27|2.5555
12:15:28|2.5551
12:15:29|2.5555
12:15:30|2.5551
12:15:32|2.5536
12:15:33|2.5551
12:15:34|2.5527
12:15:35|2.5527
12:15:36|2.5575
12:15:37|2.5529
12:15:38|2.5517
12:15:39|2.55
12:15:40|2.5551
12:15:41|2.5555
12:15:42|2.5555
12:15:43|2.5535
12:15:44|2.5531
12:15:45|2.5537
12:15:46|2.5536
12:15:47|2.5537
12:15:48|2.5537
12:15:49|2.5537
12:15:50|2.5546
12:15:51|2.55
12:15:52|2.5512
12:15:53|2.5512
12:15:54|2.5512
12:15:55|2.5507
12:15:56|2.5514
12:15:58|2.5544
12:15:59|2.5577
12:16:00|2.5609
12:16:01|2.5593
12:16:02|2.559
12:16:03|2.5591
12:16:04|2.5643
12:16:05|2.5628
12:16:06|2.5628
12:16:08|2.5622
12:16:09|2.5648
12:16:10|2.5658
12:16:10|2.5639
12:16:13|2.5639
12:16:14|2.5646
12:16:15|2.5646
12:16:16|2.5646
12:16:17|2.5623
12:16:18|2.5623
12:16:19|2.5614
12:16:20|2.5609
12:16:21|2.5609
12:16:22|2.5609
12:16:24|2.5613
12:16:25|2.562
12:16:26|2.5625
12:16:28|2.5649
12:16:29|2.5649
12:16:29|2.5649
12:16:30|2.5607
12:16:33|2.5603
12:16:33|2.5603
12:16:34|2.5603
12:16:36|2.5603
12:16:36|2.5592
12:16:38|2.5592
12:16:39|2.5598
12:16:39|2.5581
12:16:41|2.5581
12:16:41|2.5585
12:16:43|2.559
12:16:43|2.5579
12:16:44|2.5579
12:16:46|2.5579
12:16:47|2.5543
12:16:49|2.5543
12:16:49|2.5543
12:16:51|2.5558
12:16:51|2.5585
12:16:53|2.5567
12:16:53|2.5567
12:16:55|2.5582
12:16:55|2.5582
12:16:56|2.5582
12:16:57|2.5592
12:16:59|2.5563
12:16:59|2.5592
12:17:00|2.5592
12:17:02|2.5592
12:17:02|2.5617
12:17:04|2.561
12:17:05|2.5595
12:17:05|2.5599
12:17:06|2.5599
12:17:07|2.5599
12:17:10|2.5588
12:17:10|2.5566
12:17:11|2.5566
12:17:13|2.5566
12:17:14|2.5566
12:17:15|2.5563
12:17:16|2.5659
12:17:17|2.5646
12:17:18|2.5646
12:17:19|2.5641
12:17:20|2.5623
12:17:21|2.5669
12:17:22|2.562
12:17:23|2.5645
12:17:24|2.5645
12:17:25|2.5645
12:17:26|2.5632
12:17:27|2.564
12:17:29|2.564
12:17:30|2.5646
12:17:31|2.5655
12:17:31|2.5643
12:17:32|2.5643
12:17:34|2.5652
12:17:34|2.5648
12:17:36|2.5655
12:17:38|2.5648
12:17:38|2.5648
12:17:39|2.5648
12:17:40|2.5641
12:17:41|2.5632
12:17:43|2.5617
12:17:43|2.5617
12:17:44|2.5628
12:17:45|2.5628
12:17:46|2.5628
12:17:48|2.5628
12:17:48|2.5602
12:17:49|2.5602
12:17:51|2.5602
12:17:51|2.5604
12:17:52|2.5604
12:17:53|2.5592
12:17:55|2.5592
12:17:56|2.5592
12:17:56|2.5618
12:17:57|2.5567
12:17:58|2.5567
12:17:59|2.5586
12:18:01|2.5587
12:18:01|2.5593
12:18:02|2.5599
12:18:04|2.5559
12:18:05|2.5587
12:18:05|2.5561
12:18:06|2.5561
12:18:08|2.5561
12:18:08|2.558
12:18:11|2.5576
12:18:11|2.5606
12:18:13|2.559
12:18:14|2.5617
12:18:15|2.5602
12:18:16|2.5602
12:18:17|2.5602
12:18:18|2.5601
12:18:19|2.5601
12:18:20|2.5601
12:18:22|2.5599
12:18:23|2.5593
12:18:24|2.5606
12:18:25|2.5606
12:18:26|2.5583
12:18:27|2.5583
12:18:28|2.5583
12:18:28|2.5606
12:18:30|2.5606
12:18:31|2.5619
12:18:32|2.5616
12:18:32|2.561
12:18:34|2.561
12:18:36|2.561
12:18:36|2.561
12:18:38|2.5634
12:18:39|2.5634
12:18:39|2.5619
12:18:41|2.5614
12:18:42|2.5614
12:18:43|2.5614
12:18:44|2.562
12:18:45|2.5642
12:18:45|2.5634
12:18:47|2.5634
12:18:48|2.5634
12:18:48|2.5619
12:18:50|2.5639
12:18:51|2.5639
12:18:52|2.5639
12:18:53|2.5626
12:18:54|2.5626
12:18:54|2.5613
12:18:55|2.5613
12:18:56|2.5613
12:18:57|2.565
12:18:58|2.5652
12:18:59|2.5649
12:19:01|2.5649
12:19:01|2.565
12:19:03|2.565
12:19:03|2.565
12:19:04|2.5663
12:19:06|2.5654
12:19:07|2.5654
12:19:07|2.5667
12:19:09|2.5667
12:19:10|2.5662
12:19:11|2.5674
12:19:12|2.5674
12:19:13|2.5653
12:19:14|2.5638
12:19:15|2.5638
12:19:16|2.5644
12:19:17|2.5644
12:19:18|2.5644
12:19:19|2.5656
12:19:19|2.5656
12:19:21|2.5655
12:19:22|2.5699
12:19:23|2.5682
12:19:24|2.5682
12:19:25|2.5682
12:19:26|2.5668
12:19:27|2.5668
12:19:27|2.5657
12:19:29|2.5657
12:19:29|2.5657
12:19:31|2.5688
12:19:32|2.5688
12:19:34|2.5683
12:19:34|2.5683
12:19:36|2.569
12:19:37|2.569
12:19:39|2.5682
12:19:39|2.5691
12:19:40|2.5691
12:19:41|2.5684
12:19:42|2.5684
12:19:43|2.5678
12:19:44|2.5689
12:19:45|2.5689
12:19:47|2.5686
12:19:48|2.5679
12:19:50|2.5661
12:19:51|2.5678
12:19:52|2.5697
12:19:52|2.5697
12:19:54|2.5697
12:19:55|2.5681
12:19:56|2.5681
12:19:57|2.5686
12:19:58|2.5688
12:19:59|2.565
12:20:00|2.565
12:20:02|2.5646
12:20:03|2.5638
12:20:04|2.5638
12:20:06|2.5628
12:20:07|2.5657
12:20:08|2.5628
12:20:09|2.5657
12:20:09|2.5634
12:20:11|2.5634
12:20:12|2.5634
12:20:13|2.5634
12:20:14|2.5634
12:20:15|2.5634
12:20:15|2.5634
12:20:17|2.5634
12:20:18|2.5676
12:20:19|2.5644
12:20:20|2.5644
12:20:21|2.5677
12:20:22|2.5644
12:20:23|2.5677
12:20:24|2.5644
12:20:25|2.5677
12:20:26|2.5677
12:20:27|2.565
12:20:28|2.5676
12:20:29|2.5684
12:20:30|2.5699
12:20:30|2.5727
12:20:32|2.5756
12:20:33|2.5748
12:20:34|2.5741
12:20:35|2.577
12:20:37|2.5772
12:20:37|2.5797
12:20:40|2.5802
12:20:40|2.5784
12:20:43|2.5787
12:20:43|2.5802
12:20:44|2.5802
12:20:46|2.5802
12:20:46|2.5767
12:20:47|2.576
12:20:48|2.576
12:20:49|2.576
12:20:50|2.576
12:20:51|2.577
12:20:52|2.577
12:20:53|2.5794
12:20:55|2.5794
12:20:55|2.5791
12:20:56|2.5791
12:20:57|2.5797
12:20:58|2.5797
12:20:59|2.5762
12:21:00|2.5762
12:21:01|2.5801
12:21:02|2.5747
12:21:03|2.5747
12:21:04|2.5754
12:21:05|2.5735
12:21:07|2.5735
12:21:07|2.5735
12:21:09|2.5734
12:21:10|2.5739
12:21:11|2.5756
12:21:12|2.5756
12:21:13|2.5762
12:21:14|2.5757
12:21:15|2.5757
12:21:16|2.5771
12:21:17|2.5771
12:21:18|2.5771
12:21:19|2.5752
12:21:20|2.5741
12:21:21|2.5741
12:21:22|2.5741
12:21:23|2.5745
12:21:24|2.5714
12:21:25|2.5701
12:21:26|2.5701
12:21:27|2.5752
12:21:28|2.5744
12:21:29|2.5744
12:21:30|2.5734
12:21:31|2.5766
12:21:32|2.5766
12:21:33|2.5766
12:21:34|2.5782
12:21:35|2.5782
12:21:36|2.5792
12:21:38|2.5786
12:21:40|2.5786
12:21:40|2.5786
12:21:43|2.5812
12:21:43|2.5805
12:21:44|2.5805
12:21:45|2.5798
12:21:46|2.5819
12:21:47|2.58
12:21:49|2.5822
12:21:49|2.5841
12:21:51|2.5862
12:21:51|2.5897
12:21:53|2.5885
12:21:53|2.5883
12:21:54|2.5924
12:21:55|2.5922
12:21:56|2.5931
12:21:57|2.5917
12:21:58|2.5961
12:21:59|2.5938
12:22:00|2.5911
12:22:01|2.5906
12:22:02|2.5925
12:22:03|2.5937
12:22:04|2.5918
12:22:05|2.5937
12:22:06|2.5932
12:22:07|2.5953
12:22:08|2.5942
12:22:09|2.5926
12:22:10|2.5926
12:22:11|2.5942
12:22:12|2.5912
12:22:13|2.5885
12:22:14|2.5881
12:22:15|2.59
12:22:16|2.59
12:22:17|2.5891
12:22:18|2.5891
12:22:19|2.5868
12:22:21|2.5868
12:22:23|2.5868
12:22:23|2.5876
12:22:25|2.5865
12:22:25|2.5868
12:22:27|2.5868
12:22:28|2.5868
12:22:29|2.586
12:22:29|2.5876
12:22:31|2.5863
12:22:32|2.5863
12:22:33|2.5869
12:22:34|2.5886
12:22:35|2.5886
12:22:36|2.5866
12:22:37|2.5871
12:22:39|2.5873
12:22:41|2.5841
12:22:41|2.5841
12:22:44|2.5867
12:22:44|2.5829
12:22:46|2.5829
12:22:46|2.5867
12:22:47|2.584
12:22:49|2.584
12:22:49|2.584
12:22:50|2.584
12:22:52|2.584
12:22:52|2.584
12:22:53|2.5825
12:22:54|2.5811
12:22:55|2.5796
12:22:56|2.5796
12:22:57|2.5783
12:22:58|2.5783
12:22:59|2.5782
12:23:00|2.578
12:23:01|2.576
12:23:02|2.5752
12:23:03|2.5751
12:23:04|2.5742
12:23:05|2.576
12:23:06|2.576
12:23:07|2.5765
12:23:08|2.5773
12:23:09|2.5791
12:23:10|2.5789
12:23:11|2.5789
12:23:12|2.5772
12:23:13|2.5772
12:23:14|2.5772
12:23:15|2.5766
12:23:16|2.5766
12:23:17|2.5765
12:23:18|2.5765
12:23:20|2.5789
12:23:21|2.5789
12:23:22|2.5811
12:23:23|2.5811
12:23:24|2.5826
12:23:25|2.5816
12:23:26|2.5816
12:23:27|2.5834
12:23:28|2.5815
12:23:29|2.5815
12:23:30|2.5799
12:23:31|2.5799
12:23:32|2.5799
12:23:33|2.5799
12:23:34|2.5799
12:23:35|2.582
12:23:36|2.5819
12:23:37|2.5827
12:23:38|2.5827
12:23:39|2.5827
12:23:40|2.5805
12:23:43|2.581
12:23:43|2.581
12:23:45|2.5807
12:23:45|2.5807
12:23:46|2.5807
12:23:47|2.5827
12:23:48|2.5827
12:23:49|2.5827
12:23:50|2.5807
12:23:52|2.5784
12:23:53|2.58
12:23:54|2.58
12:23:55|2.58
12:23:55|2.58
12:23:56|2.5809
12:23:58|2.5809
12:23:59|2.5809
12:24:00|2.5809
12:24:01|2.5796
12:24:02|2.5792
12:24:03|2.5776
12:24:04|2.5776
12:24:05|2.5776
12:24:07|2.5773
12:24:07|2.5774
12:24:09|2.5774
12:24:11|2.5811
12:24:12|2.5775
12:24:13|2.5783
12:24:14|2.5798
12:24:15|2.5798
12:24:15|2.5798
12:24:17|2.5784
12:24:18|2.5784
12:24:18|2.5784
12:24:19|2.5796
12:24:21|2.5796
12:24:21|2.5796
12:24:22|2.5786
12:24:23|2.5806
12:24:24|2.5774
12:24:26|2.5795
12:24:27|2.5795
12:24:28|2.5804
12:24:29|2.5807
12:24:29|2.5807
12:24:30|2.5807
12:24:31|2.581
12:24:32|2.581
12:24:34|2.5821
12:24:34|2.5843
12:24:36|2.5845
12:24:36|2.5844
12:24:39|2.5842
12:24:39|2.5842
12:24:40|2.5865
12:24:41|2.5866
12:24:43|2.5865
12:24:44|2.5857
12:24:45|2.5832
12:24:46|2.5825
12:24:47|2.5825
12:24:48|2.5855
12:24:49|2.5848
12:24:50|2.583
12:24:51|2.5829
12:24:52|2.5822
12:24:53|2.5822
12:24:54|2.5822
12:24:55|2.584
12:24:56|2.5823
12:24:57|2.5819
12:24:58|2.583
12:24:59|2.5879
12:25:00|2.5888
12:25:01|2.5882
12:25:02|2.5889
12:25:04|2.5899
12:25:04|2.5903
12:25:05|2.5903
12:25:07|2.5897
12:25:08|2.5897
12:25:09|2.5897
12:25:11|2.5903
12:25:12|2.5903
12:25:12|2.5903
12:25:14|2.5903
12:25:14|2.5897
12:25:16|2.5897
12:25:17|2.5897
12:25:18|2.5897
12:25:19|2.5897
12:25:20|2.5897
12:25:21|2.5897
12:25:22|2.5897
12:25:23|2.5897
12:25:24|2.5897
12:25:25|2.5897
12:25:26|2.5927
12:25:27|2.5922
12:25:28|2.5879
12:25:29|2.586
12:25:30|2.586
12:25:31|2.5855
12:25:32|2.588
12:25:33|2.5868
12:25:34|2.5868
12:25:35|2.5925
12:25:36|2.5925
12:25:37|2.5925
12:25:38|2.5903
12:25:39|2.59
12:25:40|2.5922
12:25:41|2.5924
12:25:43|2.5899
12:25:43|2.5925
12:25:45|2.5925
12:25:46|2.5914
12:25:47|2.5895
12:25:48|2.5921
12:25:50|2.5922
12:25:50|2.5922
12:25:52|2.5922
12:25:53|2.5914
12:25:53|2.5925
12:25:55|2.5919
12:25:56|2.5919
12:25:57|2.5915
12:25:57|2.5945
12:25:58|2.5945
12:25:59|2.5945
12:26:00|2.5929
12:26:01|2.5945
12:26:02|2.5945
12:26:03|2.5946
12:26:04|2.5946
12:26:06|2.5915
12:26:06|2.5964
12:26:08|2.5947
12:26:09|2.5947
12:26:09|2.5947
12:26:10|2.595
12:26:12|2.5954
12:26:14|2.594
12:26:14|2.5928
12:26:15|2.5928
12:26:16|2.5923
12:26:17|2.5923
12:26:18|2.5923
12:26:19|2.5923
12:26:21|2.5978
12:26:22|2.6008
12:26:23|2.5988
12:26:24|2.6007
12:26:25|2.6001
12:26:26|2.5998
12:26:27|2.6025
12:26:28|2.6009
12:26:29|2.6006
12:26:30|2.6024
12:26:31|2.6024
12:26:32|2.6041
12:26:33|2.6042
12:26:34|2.6039
12:26:35|2.6039
12:26:36|2.6004
12:26:37|2.6049
12:26:38|2.6063
12:26:39|2.6058
12:26:40|2.6059
12:26:41|2.6062
12:26:43|2.6145
12:26:45|2.6131
12:26:46|2.6148
12:26:48|2.6146
12:26:48|2.613
12:26:49|2.6152
12:26:50|2.617
12:26:51|2.6127
12:26:52|2.612
12:26:53|2.6107
12:26:54|2.6121
12:26:55|2.6121
12:26:56|2.6151
12:26:58|2.6151
12:26:58|2.6135
12:26:59|2.6135
12:27:00|2.6118
12:27:01|2.6118
12:27:02|2.6158
12:27:03|2.6123
12:27:05|2.6123
12:27:06|2.6089
12:27:06|2.6102
12:27:07|2.6077
12:27:08|2.6077
12:27:09|2.609
12:27:10|2.609
12:27:11|2.6067
12:27:12|2.6077
12:27:13|2.6052
12:27:15|2.6102
12:27:16|2.6096
12:27:17|2.608
12:27:17|2.6075
12:27:19|2.6075
12:27:19|2.6069
12:27:21|2.6067
12:27:22|2.6067
12:27:22|2.6062
12:27:24|2.6074
12:27:25|2.6058
12:27:26|2.603
12:27:27|2.6061
12:27:28|2.6084
12:27:29|2.6084
12:27:30|2.6031
12:27:31|2.6028
12:27:32|2.6003
12:27:33|2.6038
12:27:34|2.6057
12:27:35|2.6101
12:27:36|2.6084
12:27:37|2.6084
12:27:38|2.6166
12:27:39|2.6147
12:27:40|2.6156
12:27:41|2.6176
12:27:42|2.614
12:27:44|2.6128
12:27:45|2.6123
12:27:46|2.6123
12:27:47|2.6151
12:27:48|2.6151
12:27:49|2.6151
12:27:51|2.6168
12:27:52|2.6161
12:27:53|2.6161
12:27:54|2.613
12:27:55|2.6102
12:27:56|2.6124
12:27:57|2.6124
12:27:58|2.6141
12:27:59|2.6141
12:28:01|2.6141
12:28:01|2.6141
12:28:04|2.6143
12:28:04|2.6102
12:28:06|2.61
12:28:07|2.6077
12:28:08|2.6098
12:28:09|2.6098
12:28:10|2.6098
12:28:11|2.6095
12:28:12|2.6095
12:28:13|2.6103
12:28:14|2.6103
12:28:15|2.6085
12:28:17|2.6085
12:28:18|2.6098
12:28:19|2.6098
12:28:20|2.6098
12:28:21|2.6089
12:28:22|2.6056
12:28:24|2.6066
12:28:24|2.6066
12:28:25|2.6076
12:28:26|2.6077
12:28:28|2.6092
12:28:28|2.6077
12:28:31|2.6077
12:28:31|2.6077
12:28:32|2.6077
12:28:33|2.6113
12:28:35|2.6115
12:28:35|2.6115
12:28:36|2.6115
12:28:37|2.6121
12:28:39|2.6116
12:28:40|2.6116
12:28:40|2.6116
12:28:42|2.6116
12:28:42|2.6116
12:28:43|2.6116
12:28:46|2.6116
12:28:46|2.6116
12:28:47|2.6128
12:28:48|2.6136
12:28:50|2.6117
12:28:51|2.6116
12:28:51|2.6143
12:28:53|2.6137
12:28:54|2.6137
12:28:55|2.6128
12:28:55|2.6122
12:28:58|2.6111
12:28:58|2.6088
12:29:00|2.609
12:29:00|2.6062
12:29:01|2.6087
12:29:02|2.607
12:29:03|2.607
12:29:05|2.6092
12:29:05|2.6092
12:29:06|2.6092
12:29:07|2.6102
12:29:09|2.6102
12:29:09|2.6102
12:29:10|2.6114
12:29:11|2.6064
12:29:13|2.6094
12:29:13|2.6084
12:29:15|2.6099
12:29:16|2.6099
12:29:16|2.6071
12:29:17|2.6071
12:29:18|2.6091
12:29:19|2.607
12:29:20|2.6063
12:29:21|2.6072
12:29:22|2.6052
12:29:23|2.6056
12:29:24|2.607
12:29:26|2.6062
12:29:26|2.6045
12:29:27|2.6049
12:29:28|2.608
12:29:29|2.608
12:29:30|2.6089
12:29:32|2.6105
12:29:32|2.6105
12:29:33|2.6105
12:29:34|2.6105
12:29:35|2.6109
12:29:36|2.6105
12:29:37|2.6105
12:29:38|2.6105
12:29:39|2.6136
12:29:41|2.6136
12:29:41|2.6136
12:29:43|2.6112
12:29:43|2.6112
12:29:44|2.6112
12:29:46|2.6091
12:29:46|2.6091
12:29:49|2.608
12:29:49|2.608
12:29:51|2.608
12:29:51|2.608
12:29:52|2.608
12:29:53|2.608
12:29:55|2.608
12:29:56|2.6113
12:29:57|2.6113
12:29:58|2.6104
12:29:59|2.6104
12:30:00|2.6104
12:30:02|2.6092
12:30:03|2.6111
12:30:04|2.6115
12:30:05|2.6113
12:30:06|2.6116
12:30:07|2.6113
12:30:08|2.6113
12:30:09|2.6064
12:30:10|2.6096
12:30:11|2.6064
12:30:11|2.6064
12:30:12|2.6041
12:30:15|2.6064
12:30:15|2.6019
12:30:16|2.602
12:30:17|2.602
12:30:18|2.6019
12:30:20|2.602
12:30:21|2.602
12:30:21|2.6011
12:30:22|2.6003
12:30:25|2.6
12:30:26|2.5984
12:30:26|2.5964
12:30:28|2.5984
12:30:28|2.5959
12:30:29|2.5965
12:30:32|2.596
12:30:32|2.5928
12:30:33|2.5911
12:30:34|2.5951
12:30:35|2.5976
12:30:36|2.5919
12:30:38|2.6022
12:30:39|2.5989
12:30:40|2.5987
12:30:41|2.6016
12:30:42|2.5957
12:30:43|2.5957
12:30:44|2.5957
12:30:45|2.598
12:30:46|2.602
12:30:47|2.6038
12:30:49|2.6019
12:30:51|2.6045
12:30:51|2.6045
12:30:53|2.6045
12:30:55|2.6041
12:30:55|2.6037
12:30:57|2.6037
12:30:57|2.6047
12:30:59|2.6042
12:31:00|2.6035
12:31:01|2.6035
12:31:02|2.6048
12:31:03|2.6048
12:31:04|2.6175
12:31:06|2.6177
12:31:07|2.6174
12:31:08|2.615
12:31:09|2.613
12:31:09|2.6207
12:31:11|2.6194
12:31:12|2.6197
12:31:13|2.6198
12:31:13|2.6186
12:31:15|2.6192
12:31:16|2.6192
12:31:17|2.6192
12:31:17|2.6187
12:31:19|2.6232
12:31:19|2.6218
12:31:21|2.6238
12:31:22|2.6288
12:31:23|2.6251
12:31:24|2.6235
12:31:25|2.6206
12:31:26|2.6213
12:31:27|2.621
12:31:28|2.6181
12:31:29|2.6172
12:31:30|2.6172
12:31:31|2.6212
12:31:31|2.6228
12:31:33|2.6238
12:31:33|2.6201
12:31:35|2.6236
12:31:36|2.6224
12:31:37|2.6224
12:31:38|2.6207
12:31:38|2.6205
12:31:40|2.6206
12:31:41|2.6234
12:31:42|2.6234
12:31:43|2.6227
12:31:44|2.6204
12:31:45|2.6176
12:31:46|2.6183
12:31:48|2.6225
12:31:48|2.626
12:31:50|2.6265
12:31:50|2.6266
12:31:53|2.6261
12:31:54|2.6329
12:31:54|2.6344
12:31:56|2.6334
12:31:56|2.6334
12:31:57|2.6332
12:31:59|2.6314
12:32:00|2.6312
12:32:00|2.6302
12:32:01|2.6306
12:32:04|2.63
12:32:04|2.6304
12:32:05|2.63
12:32:06|2.6282
12:32:07|2.6282
12:32:08|2.6282
12:32:09|2.6281
12:32:10|2.6277
12:32:11|2.6262
12:32:12|2.6262
12:32:13|2.6267
12:32:14|2.6269
12:32:15|2.6287
12:32:16|2.6287
12:32:17|2.6292
12:32:19|2.6287
12:32:20|2.6282
12:32:21|2.6282
12:32:22|2.6282
12:32:23|2.6282
12:32:24|2.6282
12:32:25|2.6282
12:32:26|2.6282
12:32:27|2.6298
12:32:28|2.6318
12:32:29|2.6318
12:32:30|2.6302
12:32:31|2.6304
12:32:32|2.6304
12:32:33|2.6318
12:32:34|2.6318
12:32:35|2.6318
12:32:36|2.6318
12:32:37|2.6318
12:32:38|2.6303
12:32:39|2.6296
12:32:40|2.6296
12:32:41|2.6302
12:32:42|2.6302
12:32:43|2.6306
12:32:44|2.6306
12:32:45|2.6306
12:32:46|2.6306
12:32:47|2.6306
12:32:49|2.6283
12:32:50|2.6318
12:32:52|2.6318
12:32:52|2.6319
12:32:53|2.6319
12:32:55|2.6303
12:32:56|2.6279
12:32:56|2.6267
12:32:58|2.6267
12:32:58|2.6285
12:32:59|2.6272
12:33:00|2.6272
12:33:02|2.6272
12:33:03|2.6257
12:33:04|2.6246
12:33:05|2.6246
12:33:05|2.6246
12:33:07|2.6246
12:33:08|2.6259
12:33:09|2.6259
12:33:10|2.6259
12:33:11|2.6259
12:33:11|2.6259
12:33:13|2.6259
12:33:13|2.6258
12:33:14|2.6258
12:33:15|2.6258
12:33:17|2.6238
12:33:18|2.6238
12:33:20|2.6245
12:33:21|2.6273
12:33:22|2.6273
12:33:22|2.6284
12:33:23|2.6284
12:33:24|2.6321
12:33:25|2.6282
12:33:26|2.6301
12:33:27|2.6301
12:33:28|2.6312
12:33:29|2.6312
12:33:30|2.6301
12:33:31|2.6311
12:33:32|2.6311
12:33:33|2.6311
12:33:34|2.6311
12:33:35|2.6275
12:33:37|2.6275
12:33:37|2.6275
12:33:39|2.6309
12:33:40|2.636
12:33:41|2.6351
12:33:42|2.634
12:33:43|2.6349
12:33:44|2.638
12:33:45|2.638
12:33:46|2.6384
12:33:47|2.6387
12:33:47|2.638
12:33:49|2.6375
12:33:51|2.6359
12:33:52|2.6387
12:33:54|2.6384
12:33:54|2.6365
12:33:56|2.6375
12:33:56|2.635
12:33:57|2.6351
12:33:58|2.6357
12:33:59|2.6407
12:34:01|2.6413
12:34:02|2.6365
12:34:02|2.6391
12:34:04|2.639
12:34:06|2.6368
12:34:08|2.6391
12:34:08|2.6391
12:34:09|2.6368
12:34:10|2.6368
12:34:11|2.6368
12:34:13|2.6368
12:34:13|2.6368
12:34:14|2.6368
12:34:15|2.6357
12:34:17|2.6364
12:34:18|2.6353
12:34:19|2.638
12:34:20|2.6374
12:34:21|2.6368
12:34:22|2.6359
12:34:23|2.6365
12:34:24|2.6365
12:34:25|2.6353
12:34:26|2.6353
12:34:27|2.638
12:34:28|2.6374
12:34:30|2.6375
12:34:30|2.6375
12:34:31|2.6395
12:34:33|2.6375
12:34:33|2.6375
12:34:34|2.6375
12:34:36|2.6388
12:34:37|2.6388
12:34:38|2.6375
12:34:38|2.6358
12:34:40|2.6352
12:34:40|2.6353
12:34:41|2.6364
12:34:43|2.638
12:34:44|2.638
12:34:44|2.6384
12:34:45|2.6354
12:34:46|2.6354
12:34:48|2.6354
12:34:49|2.6362
12:34:49|2.6379
12:34:52|2.6388
12:34:52|2.6388
12:34:53|2.6388
12:34:54|2.6388
12:34:55|2.6375
12:34:57|2.6363
12:34:58|2.6363
12:34:59|2.6375
12:34:59|2.6375
12:35:00|2.6375
12:35:02|2.6345
12:35:03|2.6338
12:35:03|2.6338
12:35:05|2.6338
12:35:05|2.6338
12:35:07|2.6338
12:35:08|2.6338
12:35:09|2.6338
12:35:10|2.6321
12:35:10|2.6321
12:35:12|2.632
12:35:12|2.632
12:35:13|2.6308
12:35:15|2.6308
12:35:16|2.6308
12:35:17|2.6308
12:35:18|2.632
12:35:19|2.6308
12:35:20|2.6308
12:35:21|2.6365
12:35:22|2.6365
12:35:23|2.6365
12:35:24|2.6365
12:35:25|2.6365
12:35:26|2.6336
12:35:27|2.6361
12:35:27|2.6342
12:35:29|2.6355
12:35:30|2.637
12:35:30|2.6367
12:35:32|2.6371
12:35:32|2.6401
12:35:34|2.6381
12:35:34|2.6381
12:35:36|2.6387
12:35:38|2.6419
12:35:38|2.6392
12:35:39|2.64
12:35:40|2.64
12:35:41|2.6395
12:35:43|2.6395
12:35:43|2.6407
12:35:45|2.6416
12:35:45|2.6416
12:35:46|2.6416
12:35:47|2.6416
12:35:48|2.6431
12:35:49|2.6439
12:35:52|2.6443
12:35:52|2.6463
12:35:53|2.6463
12:35:54|2.645
12:35:56|2.6461
12:35:56|2.6443
12:35:57|2.6447
12:35:58|2.6457
12:35:59|2.6457
12:36:00|2.6447
12:36:01|2.6416
12:36:03|2.6416
12:36:04|2.6435
12:36:05|2.6416
12:36:06|2.6402
12:36:07|2.6422
12:36:08|2.6422
12:36:09|2.6422
12:36:10|2.6423
12:36:11|2.6423
12:36:12|2.6426
12:36:13|2.6421
12:36:14|2.6421
12:36:15|2.6421
12:36:16|2.6419
12:36:17|2.6383
12:36:18|2.6362
12:36:19|2.6387
12:36:20|2.6359
12:36:21|2.6359
12:36:22|2.6367
12:36:23|2.6329
12:36:24|2.6364
12:36:25|2.6362
12:36:26|2.6362
12:36:27|2.6362
12:36:28|2.6377
12:36:29|2.6351
12:36:30|2.6351
12:36:31|2.6351
12:36:32|2.634
12:36:33|2.634
12:36:34|2.6343
12:36:35|2.6369
12:36:36|2.6401
12:36:37|2.6402
12:36:38|2.6386
12:36:39|2.6391
12:36:40|2.6411
12:36:41|2.6411
12:36:42|2.6418
12:36:43|2.6418
12:36:44|2.6415
12:36:45|2.6433
12:36:46|2.6436
12:36:47|2.6436
12:36:48|2.646
12:36:49|2.6461
12:36:50|2.6423
12:36:51|2.6455
12:36:53|2.6482
12:36:54|2.6464
12:36:56|2.6495
12:36:56|2.6474
12:36:58|2.6465
12:36:59|2.6468
12:37:01|2.6466
12:37:02|2.6444
12:37:02|2.6471
12:37:03|2.6461
12:37:04|2.6455
12:37:05|2.6466
12:37:06|2.6466
12:37:07|2.6476
12:37:08|2.6476
12:37:09|2.6479
12:37:10|2.6479
12:37:12|2.6479
12:37:12|2.6466
12:37:13|2.6479
12:37:14|2.6479
12:37:16|2.6492
12:37:17|2.649
12:37:18|2.649
12:37:19|2.6499
12:37:20|2.6499
12:37:21|2.6499
12:37:22|2.649
12:37:23|2.6473
12:37:24|2.6494
12:37:25|2.65
12:37:26|2.651
12:37:27|2.651
12:37:28|2.6481
12:37:29|2.6515
12:37:30|2.648
12:37:31|2.648
12:37:32|2.6469
12:37:33|2.6453
12:37:34|2.6543
12:37:35|2.6543
12:37:36|2.6509
12:37:37|2.6509
12:37:38|2.6516
12:37:39|2.649
12:37:40|2.6505
12:37:41|2.6495
12:37:42|2.6483
12:37:43|2.6466
12:37:44|2.65
12:37:45|2.6509
12:37:46|2.6515
12:37:47|2.6515
12:37:48|2.6523
12:37:49|2.6522
12:37:50|2.6527
12:37:51|2.6522
12:37:52|2.6532
12:37:54|2.6522
12:37:54|2.6517
12:37:57|2.6517
12:37:57|2.6498
12:38:00|2.652
12:38:01|2.6459
12:38:02|2.6474
12:38:03|2.6474
12:38:04|2.6527
12:38:05|2.651
12:38:06|2.6509
12:38:08|2.6538
12:38:09|2.654
12:38:10|2.6504
12:38:11|2.6519
12:38:12|2.6527
12:38:13|2.6559
12:38:14|2.6533
12:38:15|2.6549
12:38:15|2.6532
12:38:17|2.653
12:38:18|2.6513
12:38:19|2.6513
12:38:19|2.6509
12:38:21|2.6515
12:38:22|2.6551
12:38:23|2.6546
12:38:24|2.652
12:38:25|2.65
12:38:26|2.6497
12:38:27|2.6534
12:38:28|2.656
12:38:29|2.6523
12:38:30|2.6543
12:38:31|2.6543
12:38:32|2.6541
12:38:33|2.6541
12:38:34|2.6531
12:38:35|2.6545
12:38:35|2.6608
12:38:36|2.6641
12:38:38|2.664
12:38:38|2.667
12:38:40|2.6644
12:38:41|2.6637
12:38:42|2.6648
12:38:42|2.6634
12:38:44|2.6634
12:38:45|2.6619
12:38:46|2.6678
12:38:47|2.6719
12:38:48|2.6735
12:38:49|2.6702
12:38:51|2.6668
12:38:51|2.6743
12:38:52|2.6732
12:38:53|2.674
12:38:54|2.6735
12:38:55|2.6765
12:38:56|2.6769
12:38:59|2.6746
12:38:59|2.6739
12:39:00|2.6701
12:39:02|2.6701
12:39:03|2.67
12:39:04|2.67
12:39:05|2.67
12:39:06|2.6668
12:39:07|2.6624
12:39:08|2.6624
12:39:09|2.6659
12:39:10|2.668
12:39:11|2.671
12:39:12|2.6704
12:39:13|2.6693
12:39:14|2.667
12:39:15|2.6646
12:39:16|2.6673
12:39:17|2.6687
12:39:18|2.6673
12:39:19|2.6673
12:39:21|2.6643
12:39:21|2.6643
12:39:22|2.6698
12:39:23|2.6674
12:39:24|2.6674
12:39:25|2.6674
12:39:26|2.6705
12:39:27|2.6687
12:39:28|2.6704
12:39:30|2.669
12:39:31|2.6707
12:39:32|2.6703
12:39:33|2.6705
12:39:34|2.67
12:39:35|2.6631
12:39:36|2.6639
12:39:37|2.6652
12:39:38|2.6645
12:39:39|2.6614
12:39:40|2.6631
12:39:41|2.6603
12:39:42|2.6605
12:39:43|2.6605
12:39:43|2.663
12:39:45|2.6637
12:39:46|2.6654
12:39:47|2.6637
12:39:48|2.664
12:39:49|2.664
12:39:50|2.6673
12:39:51|2.6652
12:39:52|2.6667
12:39:53|2.6646
12:39:54|2.6637
12:39:56|2.6637
12:39:57|2.6629
12:39:58|2.6613
12:39:58|2.6617
12:40:00|2.6618
12:40:01|2.6618
12:40:03|2.6601
12:40:04|2.661
12:40:05|2.6654
12:40:06|2.6654
12:40:07|2.6654
12:40:08|2.6654
12:40:09|2.6632
12:40:10|2.6632
12:40:11|2.6632
12:40:12|2.6624
12:40:13|2.6624
12:40:15|2.6624
12:40:16|2.6609
12:40:17|2.6612
12:40:18|2.6632
12:40:20|2.6612
12:40:20|2.6613
12:40:21|2.6613
12:40:22|2.6613
12:40:23|2.6613
12:40:24|2.6613
12:40:26|2.6613
12:40:27|2.6602
12:40:28|2.6611
12:40:29|2.6602
12:40:30|2.6638
12:40:31|2.6609
12:40:32|2.6661
12:40:33|2.6617
12:40:34|2.6617
12:40:35|2.66
12:40:36|2.6601
12:40:37|2.6607
12:40:38|2.6606
12:40:39|2.66
12:40:40|2.66
12:40:41|2.66
12:40:43|2.6579
12:40:44|2.6535
12:40:44|2.6517
12:40:47|2.6514
12:40:47|2.6514
12:40:49|2.6526
12:40:49|2.6543
12:40:50|2.6542
12:40:51|2.6542
12:40:52|2.6542
12:40:53|2.6543
12:40:55|2.6543
12:40:55|2.6543
12:40:56|2.6544
12:40:59|2.6544
12:40:59|2.6546
12:41:00|2.6558
12:41:01|2.6515
12:41:02|2.6529
12:41:04|2.6507
12:41:04|2.6509
12:41:05|2.6569
12:41:06|2.6568
12:41:07|2.6568
12:41:08|2.6541
12:41:09|2.6541
12:41:10|2.6542
12:41:11|2.6542
12:41:12|2.6542
12:41:13|2.6543
12:41:14|2.6533
12:41:15|2.6541
12:41:16|2.6501
12:41:17|2.6519
12:41:18|2.6504
12:41:20|2.6516
12:41:21|2.649
12:41:22|2.6505
12:41:23|2.6477
12:41:24|2.6478
12:41:25|2.6464
12:41:26|2.6454
12:41:27|2.6447
12:41:28|2.6478
12:41:29|2.646
12:41:30|2.6436
12:41:31|2.6424
12:41:32|2.6369
12:41:33|2.6378
12:41:34|2.64
12:41:35|2.6423
12:41:36|2.6423
12:41:37|2.6423
12:41:38|2.6424
12:41:39|2.6424
12:41:40|2.6424
12:41:41|2.6353
12:41:42|2.6378
12:41:43|2.6389
12:41:44|2.64
12:41:45|2.64
12:41:46|2.6387
12:41:47|2.6379
12:41:48|2.6346
12:41:49|2.6367
12:41:50|2.6417
12:41:51|2.641
12:41:52|2.6411
12:41:53|2.6411
12:41:54|2.6411
12:41:55|2.6355
12:41:56|2.6402
12:41:57|2.6387
12:41:58|2.6387
12:41:59|2.64
12:42:00|2.637
12:42:01|2.6371
12:42:02|2.6371
12:42:03|2.6355
12:42:04|2.6355
12:42:05|2.6352
12:42:06|2.6336
12:42:07|2.6346
12:42:08|2.635
12:42:09|2.634
12:42:10|2.634
12:42:11|2.6341
12:42:12|2.6341
12:42:13|2.6341
12:42:15|2.634
12:42:16|2.634
12:42:17|2.6353
12:42:18|2.6321
12:42:19|2.6321
12:42:20|2.6323
12:42:21|2.6277
12:42:22|2.6268
12:42:23|2.6293
12:42:24|2.6292
12:42:25|2.6292
12:42:26|2.6269
12:42:27|2.6291
12:42:28|2.6285
12:42:29|2.6274
12:42:30|2.6274
12:42:31|2.6274
12:42:32|2.6274
12:42:33|2.6274
12:42:34|2.6274
12:42:35|2.6275
12:42:35|2.6285
12:42:37|2.631
12:42:38|2.6302
12:42:39|2.6299
12:42:40|2.6299
12:42:41|2.6297
12:42:42|2.6297
12:42:43|2.6301
12:42:44|2.6301
12:42:45|2.6301
12:42:46|2.6301
12:42:47|2.6301
12:42:48|2.63
12:42:49|2.6319
12:42:50|2.6301
12:42:51|2.63
12:42:52|2.63
12:42:53|2.63
12:42:54|2.6289
12:42:55|2.631
12:42:55|2.631
12:42:57|2.63
12:42:58|2.6335
12:43:00|2.6311
12:43:01|2.6311
12:43:02|2.6307
12:43:03|2.6307
12:43:04|2.6307
12:43:05|2.6307
12:43:06|2.6307
12:43:07|2.6307
12:43:08|2.6317
12:43:09|2.6317
12:43:10|2.6317
12:43:11|2.6317
12:43:12|2.6336
12:43:13|2.6336
12:43:14|2.6288
12:43:15|2.63
12:43:16|2.6277
12:43:17|2.6324
12:43:18|2.6305
12:43:19|2.6305
12:43:20|2.63
12:43:21|2.63
12:43:22|2.6274
12:43:23|2.6274
12:43:24|2.6284
12:43:26|2.6274
12:43:26|2.6274
12:43:27|2.6273
12:43:28|2.6273
12:43:29|2.6273
12:43:30|2.6261
12:43:31|2.6285
12:43:32|2.6285
12:43:33|2.6275
12:43:34|2.6236
12:43:36|2.6265
12:43:36|2.6265
12:43:37|2.6265
12:43:38|2.6265
12:43:39|2.6265
12:43:41|2.6277
12:43:41|2.6267
12:43:43|2.6267
12:43:43|2.6267
12:43:45|2.6267
12:43:45|2.6267
12:43:46|2.6267
12:43:47|2.6286
12:43:48|2.6286
12:43:49|2.6286
12:43:50|2.6275
12:43:51|2.6275
12:43:52|2.6239
12:43:53|2.6239
12:43:54|2.6245
12:43:55|2.6254
12:43:56|2.6254
12:43:57|2.6181
12:43:59|2.6192
12:44:00|2.6208
12:44:02|2.6221
12:44:04|2.6224
12:44:04|2.6222
12:44:06|2.6222
12:44:06|2.6222
12:44:07|2.6222
12:44:08|2.6208
12:44:10|2.6208
12:44:10|2.6208
12:44:11|2.6208
12:44:12|2.6203
12:44:13|2.6203
12:44:14|2.6182
12:44:15|2.6188
12:44:16|2.6188
12:44:17|2.6182
12:44:19|2.6182
12:44:20|2.6182
12:44:20|2.6196
12:44:21|2.6185
12:44:22|2.6185
12:44:24|2.6185
12:44:24|2.6212
12:44:27|2.6213
12:44:27|2.6213
12:44:28|2.6213
12:44:29|2.6213
12:44:30|2.6213
12:44:31|2.6213
12:44:32|2.6213
12:44:33|2.6215
12:44:34|2.62
12:44:35|2.62
12:44:36|2.621
12:44:37|2.621
12:44:38|2.621
12:44:39|2.621
12:44:40|2.621
12:44:41|2.62
12:44:42|2.62
12:44:44|2.62
12:44:45|2.62
12:44:46|2.6219
12:44:47|2.6219
12:44:48|2.6209
12:44:49|2.6209
12:44:50|2.6209
12:44:51|2.6209
12:44:52|2.6209
12:44:53|2.621
12:44:54|2.621
12:44:55|2.621
12:44:56|2.621
12:44:57|2.6224
12:44:58|2.6224
12:44:59|2.6233
12:45:01|2.6238
12:45:03|2.6238
12:45:05|2.6182
12:45:06|2.6138
12:45:08|2.6115
12:45:08|2.6115
12:45:09|2.6115
12:45:10|2.6098
12:45:11|2.6095
12:45:13|2.6092
12:45:15|2.6118
12:45:15|2.6118
12:45:16|2.6085
12:45:18|2.6088
12:45:19|2.609
12:45:20|2.6084
12:45:21|2.6084
12:45:22|2.6089
12:45:22|2.6084
12:45:24|2.6054
12:45:24|2.6089
12:45:25|2.6063
12:45:28|2.6063
12:45:29|2.6068
12:45:31|2.6068
12:45:31|2.6068
12:45:32|2.607
12:45:33|2.6064
12:45:34|2.607
12:45:35|2.6085
12:45:36|2.6084
12:45:37|2.6128
12:45:38|2.6128
12:45:39|2.6089
12:45:40|2.6068
12:45:41|2.6108
12:45:42|2.6106
12:45:43|2.6106
12:45:44|2.6101
12:45:45|2.6101
12:45:46|2.6095
12:45:47|2.6088
12:45:48|2.6088
12:45:49|2.6113
12:45:50|2.6113
12:45:51|2.6113
12:45:52|2.6066
12:45:54|2.6083
12:45:55|2.6076
12:45:56|2.6098
12:45:57|2.6116
12:45:58|2.6103
12:45:59|2.6088
12:46:00|2.612
12:46:02|2.612
12:46:02|2.6124
12:46:04|2.6107
12:46:05|2.6107
12:46:06|2.6106
12:46:07|2.6153
12:46:08|2.6188
12:46:09|2.6176
12:46:10|2.6176
12:46:11|2.6188
12:46:12|2.6188
12:46:13|2.6188
12:46:14|2.6188
12:46:15|2.6188
12:46:16|2.6179
12:46:17|2.6108
12:46:18|2.608
12:46:19|2.6134
12:46:20|2.6144
12:46:21|2.6144
12:46:22|2.6135
12:46:23|2.6137
12:46:24|2.618
12:46:25|2.618
12:46:26|2.6126
12:46:27|2.608
12:46:28|2.6096
12:46:29|2.6082
12:46:30|2.6082
12:46:31|2.6118
12:46:32|2.6118
12:46:33|2.6075
12:46:34|2.609
12:46:35|2.611
12:46:36|2.6078
12:46:37|2.6107
12:46:38|2.6107
12:46:39|2.6076
12:46:40|2.6075
12:46:41|2.6075
12:46:42|2.6075
12:46:43|2.607
12:46:44|2.607
12:46:45|2.607
12:46:46|2.6065
12:46:47|2.6065
12:46:48|2.6019
12:46:49|2.6042
12:46:50|2.6048
12:46:51|2.6048
12:46:52|2.6059
12:46:53|2.6059
12:46:54|2.6016
12:46:55|2.6034
12:46:56|2.6047
12:46:57|2.6046
12:46:58|2.6038
12:46:59|2.6038
12:47:00|2.6038
12:47:01|2.6038
12:47:02|2.6038
12:47:03|2.6019
12:47:04|2.6019
12:47:05|2.6019
12:47:06|2.6044
12:47:07|2.6043
12:47:08|2.603
12:47:09|2.603
12:47:10|2.6
12:47:11|2.6
12:47:13|2.6047
12:47:14|2.6049
12:47:14|2.6014
12:47:15|2.6014
12:47:17|2.6014
12:47:18|2.5991
12:47:19|2.6049
12:47:20|2.6053
12:47:21|2.6044
12:47:22|2.6055
12:47:22|2.6055
12:47:24|2.6055
12:47:25|2.6053
12:47:26|2.6053
12:47:28|2.6034
12:47:28|2.6035
12:47:30|2.6035
12:47:31|2.6035
12:47:31|2.6035
12:47:34|2.6035
12:47:34|2.6049
12:47:35|2.6049
12:47:36|2.6049
12:47:37|2.6049
12:47:39|2.6054
12:47:40|2.608
12:47:41|2.6067
12:47:42|2.6067
12:47:43|2.6074
12:47:44|2.6057
12:47:45|2.6053
12:47:46|2.6051
12:47:47|2.6051
12:47:48|2.6051
12:47:49|2.6048
12:47:50|2.6048
12:47:51|2.6053
12:47:52|2.6063
12:47:53|2.6048
12:47:54|2.6048
12:47:55|2.6052
12:47:56|2.6052
12:47:57|2.6069
12:47:58|2.6062
12:47:59|2.6069
12:48:00|2.6069
12:48:01|2.6069
12:48:02|2.6062
12:48:03|2.6062
12:48:04|2.6062
12:48:05|2.6062
12:48:06|2.6073
12:48:07|2.6073
12:48:08|2.6073
12:48:09|2.6089
12:48:10|2.6089
12:48:11|2.6075
12:48:12|2.607
12:48:13|2.607
12:48:14|2.6069
12:48:15|2.6051
12:48:16|2.6051
12:48:18|2.6049
12:48:19|2.6036
12:48:20|2.6057
12:48:21|2.6035
12:48:21|2.6035
12:48:23|2.6035
12:48:24|2.6035
12:48:25|2.6035
12:48:25|2.6021
12:48:27|2.6027
12:48:28|2.6021
12:48:29|2.6018
12:48:30|2.6027
12:48:31|2.6027
12:48:31|2.6034
12:48:32|2.6016
12:48:34|2.6016
12:48:34|2.6016
12:48:37|2.6006
12:48:37|2.6022
12:48:38|2.6035
12:48:39|2.6035
12:48:40|2.6058
12:48:42|2.6058
12:48:43|2.6048
12:48:44|2.6058
12:48:45|2.6058
12:48:46|2.6058
12:48:47|2.6058
12:48:48|2.606
12:48:49|2.606
12:48:50|2.606
12:48:51|2.6072
12:48:52|2.6072
12:48:53|2.6072
12:48:54|2.6049
12:48:55|2.607
12:48:56|2.607
12:48:57|2.6052
12:48:58|2.6068
12:48:59|2.6068
12:49:00|2.6068
12:49:01|2.605
12:49:02|2.6046
12:49:03|2.6046
12:49:05|2.6063
12:49:07|2.6079
12:49:07|2.6079
12:49:08|2.6079
12:49:11|2.6079
12:49:12|2.6087
12:49:13|2.6074
12:49:14|2.6074
12:49:14|2.6074
12:49:16|2.6074
12:49:16|2.6074
12:49:17|2.6074
12:49:18|2.6074
12:49:19|2.6074
12:49:20|2.6074
12:49:22|2.6074
12:49:22|2.6074
12:49:23|2.6074
12:49:24|2.6074
12:49:26|2.6072
12:49:27|2.6072
12:49:28|2.6072
12:49:29|2.6072
12:49:30|2.6072
12:49:31|2.6072
12:49:32|2.6072
12:49:33|2.6061
12:49:34|2.6061
12:49:35|2.6069
12:49:37|2.6079
12:49:38|2.6076
12:49:39|2.6076
12:49:41|2.6076
12:49:41|2.6061
12:49:42|2.6061
12:49:43|2.6061
12:49:44|2.6064
12:49:45|2.6075
12:49:46|2.6073
12:49:47|2.6093
12:49:49|2.6109
12:49:49|2.6101
12:49:50|2.6097
12:49:51|2.611
12:49:52|2.611
12:49:53|2.611
12:49:54|2.611
12:49:56|2.611
12:49:57|2.611
12:49:58|2.611
12:49:58|2.6174
12:49:59|2.6155
12:50:00|2.6142
12:50:02|2.6156
12:50:03|2.618
12:50:04|2.618
12:50:06|2.6197
12:50:08|2.6197
12:50:09|2.6209
12:50:10|2.6196
12:50:11|2.6222
12:50:12|2.622
12:50:13|2.6222
12:50:14|2.6222
12:50:16|2.6222
12:50:17|2.6222
12:50:18|2.6222
12:50:19|2.6222
12:50:20|2.6222
12:50:22|2.6222
12:50:24|2.6222
12:50:24|2.6222
12:50:25|2.6216
12:50:26|2.6192
12:50:27|2.6192
12:50:28|2.6192
12:50:29|2.6192
12:50:30|2.6192
12:50:31|2.6202
12:50:32|2.6202
12:50:33|2.6216
12:50:36|2.6237
12:50:36|2.6233
12:50:37|2.6233
12:50:38|2.623
12:50:39|2.623
12:50:40|2.623
12:50:41|2.6246
12:50:42|2.6258
12:50:43|2.6249
12:50:44|2.6258
12:50:45|2.6233
12:50:46|2.6233
12:50:47|2.6247
12:50:48|2.6272
12:50:49|2.6247
12:50:50|2.6247
12:50:51|2.6247
12:50:53|2.6247
12:50:53|2.625
12:50:54|2.625
12:50:55|2.625
12:50:56|2.625
12:50:57|2.625
12:50:58|2.625
12:50:59|2.6214
12:51:00|2.6203
12:51:01|2.6203
12:51:02|2.6209
12:51:03|2.6209
12:51:04|2.6206
12:51:06|2.6206
12:51:08|2.62
12:51:09|2.62
12:51:10|2.62
12:51:11|2.62
12:51:12|2.62
12:51:13|2.62
12:51:15|2.62
12:51:16|2.62
12:51:18|2.6197
12:51:19|2.6197
12:51:21|2.6231
12:51:21|2.6208
12:51:22|2.6193
12:51:23|2.6193
12:51:25|2.6193
12:51:26|2.6193
12:51:26|2.6223
12:51:27|2.6223
12:51:28|2.6223
12:51:29|2.6204
12:51:30|2.6204
12:51:31|2.6204
12:51:32|2.6212
12:51:33|2.6253
12:51:34|2.6253
12:51:35|2.6253
12:51:36|2.6253
12:51:37|2.6253
12:51:39|2.6259
12:51:39|2.6259
12:51:40|2.6275
12:51:41|2.63
12:51:42|2.6299
12:51:43|2.6275
12:51:45|2.63
12:51:45|2.63
12:51:47|2.6315
12:51:47|2.6311
12:51:49|2.6287
12:51:51|2.6269
12:51:51|2.6313
12:51:52|2.63
12:51:53|2.6285
12:51:54|2.6281
12:51:55|2.6281
12:51:56|2.6281
12:51:57|2.6281
12:51:58|2.6281
12:51:59|2.6303
12:52:00|2.6303
12:52:01|2.6327
12:52:02|2.6312
12:52:03|2.6312
12:52:04|2.6319
12:52:05|2.6331
12:52:06|2.6331
12:52:07|2.6315
12:52:08|2.6315
12:52:09|2.6315
12:52:11|2.6304
12:52:12|2.6329
12:52:13|2.6312
12:52:14|2.6269
12:52:15|2.6294
12:52:16|2.6266
12:52:17|2.6286
12:52:18|2.627
12:52:19|2.627
12:52:20|2.627
12:52:21|2.627
12:52:22|2.6259
12:52:23|2.6237
12:52:24|2.6266
12:52:25|2.6234
12:52:26|2.6236
12:52:27|2.6236
12:52:29|2.6236
12:52:30|2.6227
12:52:31|2.6227
12:52:32|2.6227
12:52:33|2.6235
12:52:34|2.6254
12:52:35|2.626
12:52:36|2.6268
12:52:37|2.6264
12:52:38|2.6264
12:52:39|2.6264
12:52:40|2.6275
12:52:40|2.6275
12:52:42|2.6271
12:52:43|2.6271
12:52:44|2.6271
12:52:45|2.6224
12:52:46|2.6216
12:52:47|2.6216
12:52:48|2.6205
12:52:49|2.6222
12:52:50|2.6222
12:52:51|2.6248
12:52:52|2.6248
12:52:53|2.624
12:52:53|2.626
12:52:56|2.6262
12:52:56|2.6267
12:52:57|2.6275
12:52:58|2.6275
12:52:59|2.6315
12:53:00|2.6307
12:53:01|2.6292
12:53:02|2.6292
12:53:03|2.6292
12:53:04|2.6322
12:53:06|2.6322
12:53:06|2.632
12:53:09|2.632
12:53:10|2.632
12:53:12|2.632
12:53:13|2.6322
12:53:14|2.6322
12:53:15|2.631
12:53:17|2.6327
12:53:18|2.6312
12:53:19|2.6312
12:53:19|2.6298
12:53:21|2.6284
12:53:22|2.6284
12:53:22|2.6257
12:53:25|2.626
12:53:25|2.6286
12:53:26|2.6292
12:53:27|2.6292
12:53:28|2.6291
12:53:29|2.6291
12:53:30|2.6289
12:53:31|2.6308
12:53:32|2.6308
12:53:33|2.6285
12:53:34|2.6286
12:53:35|2.6286
12:53:36|2.6286
12:53:37|2.6299
12:53:38|2.6327
12:53:39|2.6339
12:53:40|2.6339
12:53:41|2.6339
12:53:42|2.6339
12:53:43|2.6339
12:53:44|2.6315
12:53:45|2.634
12:53:46|2.634
12:53:47|2.634
12:53:48|2.6299
12:53:49|2.6292
12:53:50|2.6316
12:53:52|2.6316
12:53:52|2.6316
12:53:53|2.6316
12:53:54|2.6342
12:53:55|2.6342
12:53:56|2.6342
12:53:57|2.6328
12:53:58|2.6328
12:53:59|2.6328
12:54:00|2.6342
12:54:01|2.6342
12:54:03|2.6342
12:54:03|2.6342
12:54:04|2.6342
12:54:05|2.6342
12:54:06|2.6342
12:54:07|2.6342
12:54:09|2.6342
12:54:10|2.6342
12:54:11|2.6342
12:54:12|2.6351
12:54:13|2.6351
12:54:14|2.6351
12:54:15|2.6354
12:54:17|2.6368
12:54:18|2.6366
12:54:19|2.6387
12:54:20|2.6372
12:54:21|2.6388
12:54:22|2.6388
12:54:23|2.6379
12:54:24|2.6388
12:54:25|2.6388
12:54:26|2.6388
12:54:27|2.6382
12:54:28|2.6384
12:54:29|2.6378
12:54:30|2.6378
12:54:31|2.6376
12:54:33|2.6415
12:54:34|2.6387
12:54:35|2.6375
12:54:36|2.6368
12:54:36|2.6357
12:54:37|2.6357
12:54:39|2.6357
12:54:40|2.6398
12:54:40|2.6398
12:54:41|2.6391
12:54:43|2.6399
12:54:44|2.6399
12:54:45|2.6389
12:54:46|2.6389
12:54:48|2.6391
12:54:49|2.6389
12:54:50|2.6389
12:54:51|2.6389
12:54:52|2.6389
12:54:52|2.6389
12:54:53|2.642
12:54:55|2.6438
12:54:55|2.6456
12:54:57|2.6475
12:54:58|2.6462
12:54:58|2.6441
12:55:00|2.6441
12:55:01|2.6432
12:55:02|2.6431
12:55:02|2.643
12:55:04|2.6392
12:55:05|2.6393
12:55:06|2.6393
12:55:07|2.6393
12:55:08|2.6393
12:55:10|2.6393
12:55:12|2.6393
12:55:13|2.6393
12:55:15|2.6393
12:55:16|2.6393
12:55:17|2.6393
12:55:17|2.6393
12:55:19|2.6393
12:55:19|2.6393
12:55:20|2.6393
12:55:22|2.6393
12:55:22|2.6393
12:55:23|2.6393
12:55:25|2.6462
12:55:26|2.6462
12:55:26|2.6462
12:55:27|2.6462
12:55:29|2.6462
12:55:29|2.6462
12:55:30|2.6459
12:55:31|2.6459
12:55:33|2.6459
12:55:33|2.6482
12:55:35|2.652
12:55:35|2.6531
12:55:36|2.6501
12:55:37|2.6501
12:55:38|2.654
12:55:39|2.6525
12:55:40|2.6546
12:55:42|2.6545
12:55:42|2.6542
12:55:44|2.6548
12:55:45|2.6569
12:55:45|2.6569
12:55:46|2.6547
12:55:47|2.6566
12:55:48|2.656
12:55:50|2.656
12:55:50|2.6583
12:55:52|2.6589
12:55:52|2.6551
12:55:53|2.6551
12:55:55|2.6551
12:55:55|2.6579
12:55:57|2.6579
12:55:57|2.6592
12:55:58|2.6612
12:55:59|2.6612
12:56:00|2.6609
12:56:03|2.663
12:56:03|2.6623
12:56:04|2.6632
12:56:05|2.6627
12:56:06|2.664
12:56:07|2.664
12:56:08|2.665
12:56:09|2.6651
12:56:11|2.6681
12:56:12|2.67
12:56:14|2.6696
12:56:15|2.6673
12:56:16|2.665
12:56:17|2.6665
12:56:18|2.665
12:56:19|2.6655
12:56:20|2.6628
12:56:21|2.668
12:56:22|2.6629
12:56:23|2.6653
12:56:24|2.6653
12:56:25|2.6668
12:56:27|2.6665
12:56:28|2.6662
12:56:28|2.6653
12:56:29|2.6653
12:56:31|2.6653
12:56:32|2.6659
12:56:33|2.6659
12:56:34|2.6659
12:56:35|2.6659
12:56:36|2.6653
12:56:37|2.6633
12:56:38|2.6627
12:56:39|2.6585
12:56:40|2.6626
12:56:41|2.6597
12:56:42|2.6555
12:56:43|2.6574
12:56:44|2.659
12:56:45|2.659
12:56:46|2.65
12:56:47|2.6546
12:56:48|2.6552
12:56:49|2.6552
12:56:51|2.6539
12:56:51|2.6529
12:56:53|2.6515
12:56:53|2.6484
12:56:54|2.6479
12:56:56|2.6517
12:56:57|2.6517
12:56:58|2.6523
12:56:58|2.6512
12:57:00|2.653
12:57:00|2.653
12:57:01|2.653
12:57:02|2.6486
12:57:03|2.6486
12:57:04|2.6522
12:57:06|2.6495
12:57:07|2.6502
12:57:08|2.6511
12:57:09|2.6511
12:57:10|2.6519
12:57:11|2.6569
12:57:13|2.6535
12:57:14|2.6546
12:57:15|2.6546
12:57:15|2.6539
12:57:17|2.6539
12:57:18|2.6557
12:57:19|2.6557
12:57:20|2.6557
12:57:21|2.6563
12:57:22|2.6563
12:57:23|2.6563
12:57:24|2.6562
12:57:25|2.6562
12:57:26|2.6573
12:57:28|2.6573
12:57:29|2.6573
12:57:29|2.6562
12:57:30|2.6562
12:57:31|2.6562
12:57:33|2.6562
12:57:34|2.6562
12:57:35|2.6584
12:57:36|2.6584
12:57:37|2.6584
12:57:37|2.6549
12:57:38|2.653
12:57:40|2.653
12:57:41|2.6527
12:57:41|2.6544
12:57:43|2.6544
12:57:43|2.6549
12:57:44|2.6549
12:57:46|2.6549
12:57:48|2.6555
12:57:48|2.6555
12:57:49|2.6518
12:57:50|2.6541
12:57:51|2.654
12:57:52|2.6531
12:57:53|2.6577
12:57:54|2.6599
12:57:55|2.6599
12:57:56|2.6599
12:57:57|2.6599
12:57:58|2.6568
12:57:59|2.6568
12:58:00|2.659
12:58:01|2.659
12:58:02|2.659
12:58:03|2.657
12:58:04|2.657
12:58:06|2.6555
12:58:06|2.654
12:58:07|2.654
12:58:09|2.6541
12:58:10|2.654
12:58:11|2.6523
12:58:12|2.6523
12:58:14|2.6531
12:58:16|2.6556
12:58:16|2.6569
12:58:18|2.6569
12:58:19|2.6565
12:58:20|2.6544
12:58:21|2.6522
12:58:21|2.6528
12:58:23|2.6528
12:58:23|2.653
12:58:25|2.653
12:58:26|2.653
12:58:27|2.653
12:58:28|2.6536
12:58:30|2.6524
12:58:31|2.6541
12:58:32|2.66
12:58:34|2.6585
12:58:35|2.6585
12:58:36|2.6585
12:58:37|2.6569
12:58:38|2.6551
12:58:39|2.6544
12:58:40|2.6555
12:58:41|2.6539
12:58:43|2.65
12:58:43|2.6489
12:58:45|2.649
12:58:46|2.6502
12:58:47|2.6481
12:58:48|2.6488
12:58:49|2.6502
12:58:50|2.6503
12:58:50|2.6503
12:58:52|2.6522
12:58:53|2.6508
12:58:53|2.6503
12:58:55|2.6521
12:58:56|2.6521
12:58:57|2.6546
12:58:58|2.65
12:58:59|2.65
12:59:00|2.6487
12:59:01|2.6447
12:59:02|2.6451
12:59:03|2.6435
12:59:04|2.6446
12:59:05|2.6441
12:59:07|2.6423
12:59:07|2.6422
12:59:09|2.6421
12:59:10|2.6385
12:59:11|2.6386
12:59:12|2.6351
12:59:12|2.638
12:59:13|2.6379
12:59:16|2.6397
12:59:16|2.6397
12:59:17|2.6387
12:59:19|2.6387
12:59:19|2.6373
12:59:22|2.6384
12:59:22|2.6389
12:59:24|2.6363
12:59:25|2.6333
12:59:27|2.6342
12:59:28|2.6343
12:59:28|2.6343
12:59:30|2.6383
12:59:31|2.6383
12:59:32|2.6341
12:59:32|2.6341
12:59:33|2.6341
12:59:34|2.6351
12:59:35|2.6351
12:59:37|2.6351
12:59:38|2.6351
12:59:39|2.6351
12:59:40|2.6351
12:59:41|2.6351
12:59:42|2.6351
12:59:43|2.6351
12:59:44|2.6351
12:59:44|2.6351
12:59:45|2.6367
12:59:47|2.6367
12:59:48|2.6367
12:59:49|2.6367
12:59:50|2.6367
12:59:51|2.6366
12:59:51|2.6363
12:59:53|2.6363
12:59:53|2.6363
12:59:55|2.6351
12:59:55|2.6338
12:59:56|2.6338
12:59:57|2.6336
12:59:58|2.6336
12:59:59|2.6359
13:00:01|2.6366
13:00:01|2.6344
13:00:02|2.6334
13:00:03|2.6334
13:00:05|2.634
13:00:05|2.632
13:00:06|2.6304
13:00:08|2.6268
13:00:09|2.6268
13:00:10|2.6268
13:00:11|2.6268
13:00:11|2.6268
13:00:12|2.6268
13:00:14|2.6268
13:00:16|2.6251
13:00:16|2.6249
13:00:19|2.6268
13:00:19|2.6276
13:00:20|2.6212
13:00:21|2.6213
13:00:22|2.6254
13:00:24|2.6246
13:00:25|2.6249
13:00:26|2.6276
13:00:27|2.6276
13:00:28|2.6213
13:00:29|2.6213
13:00:30|2.6276
13:00:31|2.6261
13:00:32|2.6285
13:00:33|2.629
13:00:34|2.6255
13:00:35|2.6289
13:00:36|2.6238
13:00:37|2.6237
13:00:38|2.6289
13:00:39|2.6237
13:00:40|2.6291
13:00:41|2.629
13:00:42|2.6291
13:00:43|2.629
13:00:44|2.6291
13:00:45|2.6291
13:00:46|2.6291
13:00:48|2.6291
13:00:49|2.6291
13:00:50|2.6291
13:00:51|2.6291
13:00:52|2.6291
13:00:53|2.6256
13:00:54|2.629
13:00:55|2.629
13:00:56|2.6308
13:00:57|2.6331
13:00:58|2.6318
13:00:59|2.6342
13:01:00|2.6336
13:01:01|2.6352
13:01:02|2.6352
13:01:03|2.6312
13:01:04|2.6294
13:01:05|2.6311
13:01:06|2.629
13:01:07|2.6338
13:01:08|2.6338
13:01:09|2.6338
13:01:10|2.6332
13:01:11|2.632
13:01:12|2.6318
13:01:13|2.6318
13:01:14|2.6196
13:01:16|2.6138
13:01:17|2.6124
13:01:17|2.613
13:01:19|2.6162
13:01:20|2.6162
13:01:21|2.6225
13:01:22|2.6199
13:01:23|2.6199
13:01:25|2.6199
13:01:27|2.617
13:01:27|2.617
13:01:29|2.6172
13:01:29|2.6172
13:01:30|2.6174
13:01:31|2.6174
13:01:32|2.6179
13:01:33|2.6179
13:01:34|2.6179
13:01:35|2.6179
13:01:36|2.6179
13:01:37|2.6179
13:01:38|2.6168
13:01:39|2.6169
13:01:40|2.6179
13:01:41|2.6179
13:01:42|2.6206
13:01:43|2.6205
13:01:44|2.6204
13:01:45|2.6204
13:01:46|2.6193
13:01:47|2.6193
13:01:48|2.6178
13:01:49|2.6178
13:01:50|2.6178
13:01:51|2.6172
13:01:52|2.6184
13:01:53|2.6184
13:01:54|2.6221
13:01:55|2.6221
13:01:56|2.6193
13:01:57|2.6193
13:01:58|2.6193
13:01:59|2.6193
13:02:00|2.6193
13:02:01|2.6193
13:02:02|2.6193
13:02:03|2.6193
13:02:04|2.6193
13:02:05|2.6193
13:02:06|2.6193
13:02:07|2.6193
13:02:08|2.6176
13:02:09|2.6176
13:02:10|2.6176
13:02:11|2.6176
13:02:12|2.6188
13:02:14|2.6159
13:02:15|2.6159
13:02:15|2.6159
13:02:16|2.613
13:02:19|2.6159
13:02:19|2.6159
13:02:20|2.6149
13:02:22|2.6141
13:02:23|2.6167
13:02:24|2.6168
13:02:25|2.6168
13:02:26|2.6168
13:02:27|2.6124
13:02:28|2.6134
13:02:29|2.6135
13:02:30|2.6099
13:02:31|2.6116
13:02:32|2.6114
13:02:33|2.6114
13:02:35|2.6122
13:02:36|2.6122
13:02:37|2.6122
13:02:38|2.6106
13:02:39|2.6074
13:02:40|2.6074
13:02:41|2.6097
13:02:42|2.6097
13:02:43|2.6077
13:02:44|2.61
13:02:45|2.61
13:02:45|2.61
13:02:47|2.61
13:02:48|2.6115
13:02:49|2.6122
13:02:50|2.6146
13:02:51|2.6144
13:02:52|2.6144
13:02:53|2.6144
13:02:54|2.6139
13:02:55|2.6144
13:02:56|2.6144
13:02:57|2.6114
13:02:58|2.6078
13:02:59|2.608
13:03:00|2.6074
13:03:01|2.6074
13:03:02|2.6112
13:03:03|2.6112
13:03:04|2.6099
13:03:05|2.6101
13:03:06|2.6115
13:03:07|2.6115
13:03:08|2.6115
13:03:09|2.6115
13:03:10|2.6115
13:03:12|2.6115
13:03:13|2.6115
13:03:14|2.6115
13:03:15|2.6115
13:03:16|2.613
13:03:17|2.6143
13:03:19|2.6169
13:03:19|2.6167
13:03:21|2.6186
13:03:22|2.6113
13:03:23|2.6113
13:03:24|2.6153
13:03:25|2.6153
13:03:26|2.6166
13:03:26|2.6166
13:03:28|2.6166
13:03:29|2.6166
13:03:30|2.6166
13:03:31|2.6166
13:03:32|2.6188
13:03:33|2.6154
13:03:34|2.6155
13:03:35|2.6155
13:03:36|2.6155
13:03:37|2.6155
13:03:38|2.6162
13:03:39|2.6162
13:03:40|2.6162
13:03:41|2.6162
13:03:42|2.6162
13:03:43|2.6155
13:03:45|2.6135
13:03:46|2.6135
13:03:46|2.6135
13:03:48|2.6135
13:03:48|2.6135
13:03:49|2.6135
13:03:51|2.6109
13:03:51|2.6109
13:03:52|2.62
13:03:54|2.6212
13:03:54|2.6206
13:03:55|2.6206
13:03:57|2.6206
13:03:58|2.6206
13:03:59|2.6206
13:04:00|2.6224
13:04:01|2.6215
13:04:01|2.6211
13:04:02|2.6211
13:04:05|2.6212
13:04:05|2.62
13:04:06|2.62
13:04:07|2.6193
13:04:08|2.6193
13:04:09|2.6193
13:04:10|2.6252
13:04:11|2.6256
13:04:12|2.6241
13:04:13|2.6239
13:04:14|2.6226
13:04:15|2.6226
13:04:16|2.6226
13:04:18|2.6219
13:04:19|2.6219
13:04:20|2.6219
13:04:21|2.6222
13:04:22|2.6222
13:04:23|2.6181
13:04:24|2.6181
13:04:26|2.62
13:04:27|2.62
13:04:27|2.618
13:04:28|2.6161
13:04:30|2.6161
13:04:30|2.6178
13:04:31|2.6178
13:04:32|2.6178
13:04:33|2.6178
13:04:35|2.6186
13:04:35|2.6188
13:04:36|2.6211
13:04:37|2.6198
13:04:38|2.6215
13:04:39|2.6215
13:04:40|2.6216
13:04:41|2.6207
13:04:42|2.6207
13:04:43|2.6207
13:04:44|2.6223
13:04:45|2.6227
13:04:46|2.6173
13:04:47|2.6222
13:04:48|2.6249
13:04:49|2.6245
13:04:50|2.6245
13:04:51|2.6248
13:04:53|2.6243
13:04:53|2.6243
13:04:56|2.6243
13:04:57|2.625
13:04:58|2.6249
13:04:59|2.6267
13:04:59|2.6283
13:05:00|2.631
13:05:02|2.6304
13:05:02|2.6285
13:05:04|2.6285
13:05:04|2.6285
13:05:06|2.6285
13:05:07|2.6285
13:05:08|2.6285
13:05:09|2.6285
13:05:09|2.6285
13:05:10|2.6291
13:05:12|2.6291
13:05:14|2.6291
13:05:16|2.6308
13:05:17|2.6308
13:05:17|2.6308
13:05:18|2.6308
13:05:21|2.6306
13:05:22|2.6306
13:05:23|2.6304
13:05:25|2.6306
13:05:26|2.6304
13:05:27|2.6314
13:05:28|2.6344
13:05:30|2.6316
13:05:30|2.6343
13:05:33|2.6346
13:05:34|2.6304
13:05:35|2.6278
13:05:36|2.6255
13:05:37|2.626
13:05:38|2.6305
13:05:39|2.6305
13:05:40|2.63
13:05:41|2.63
13:05:42|2.63
13:05:43|2.63
13:05:45|2.6276
13:05:46|2.6276
13:05:47|2.6276
13:05:48|2.6276
13:05:49|2.6276
13:05:50|2.6231
13:05:51|2.6244
13:05:52|2.623
13:05:53|2.6238
13:05:54|2.6261
13:05:55|2.6257
13:05:56|2.6257
13:05:57|2.6246
13:05:57|2.623
13:05:59|2.6229
13:06:00|2.6229
13:06:01|2.6238
13:06:03|2.6252
13:06:03|2.6252
13:06:04|2.6252
13:06:05|2.6252
13:06:07|2.6242
13:06:07|2.6252
13:06:08|2.6252
13:06:09|2.6252
13:06:10|2.6252
13:06:12|2.6252
13:06:13|2.6252
13:06:14|2.6274
13:06:14|2.6274
13:06:15|2.6274
13:06:18|2.627
13:06:18|2.6274
13:06:19|2.627
13:06:21|2.6293
13:06:22|2.6293
13:06:24|2.6293
13:06:25|2.6293
13:06:26|2.6293
13:06:27|2.6271
13:06:28|2.6272
13:06:29|2.6281
13:06:30|2.6296
13:06:31|2.6296
13:06:32|2.6283
13:06:33|2.6283
13:06:34|2.6283
13:06:35|2.6283
13:06:36|2.6273
13:06:37|2.6273
13:06:38|2.6266
13:06:39|2.6266
13:06:40|2.6266
13:06:41|2.6251
13:06:42|2.6251
13:06:43|2.6251
13:06:44|2.6251
13:06:45|2.6238
13:06:46|2.6238
13:06:47|2.6238
13:06:48|2.6238
13:06:49|2.6238
13:06:50|2.6238
13:06:52|2.6238
13:06:52|2.6238
13:06:53|2.6238
13:06:54|2.6238
13:06:55|2.6238
13:06:56|2.6254
13:06:57|2.6245
13:06:58|2.6241
13:06:59|2.6241
13:07:00|2.6241
13:07:01|2.6276
13:07:03|2.6276
13:07:03|2.6265
13:07:04|2.6265
13:07:05|2.6265
13:07:06|2.6265
13:07:08|2.6265
13:07:09|2.6265
13:07:09|2.6286
13:07:11|2.6286
13:07:11|2.6286
13:07:12|2.6286
13:07:14|2.6262
13:07:15|2.6267
13:07:16|2.629
13:07:16|2.6305
13:07:18|2.6305
13:07:19|2.6281
13:07:20|2.6281
13:07:20|2.6281
13:07:22|2.6281
13:07:23|2.6281
13:07:25|2.6281
13:07:25|2.6281
13:07:26|2.63
13:07:28|2.6329
13:07:29|2.6304
13:07:30|2.6304
13:07:31|2.6304
13:07:31|2.6304
13:07:32|2.6304
13:07:33|2.6304
13:07:35|2.6304
13:07:35|2.6304
13:07:37|2.6304
13:07:37|2.6326
13:07:38|2.6336
13:07:39|2.6336
13:07:40|2.6327
13:07:41|2.635
13:07:42|2.635
13:07:43|2.635
13:07:44|2.6325
13:07:45|2.6325
13:07:47|2.6325
13:07:47|2.6337
13:07:48|2.6337
13:07:49|2.6337
13:07:50|2.6337
13:07:52|2.6337
13:07:53|2.6337
13:07:53|2.6333
13:07:54|2.6333
13:07:55|2.6378
13:07:56|2.6361
13:07:57|2.6361
13:07:58|2.6361
13:07:59|2.6358
13:08:01|2.6358
13:08:01|2.6358
13:08:02|2.6344
13:08:03|2.6331
13:08:05|2.6349
13:08:05|2.6349
13:08:07|2.6344
13:08:08|2.6344
13:08:09|2.6344
13:08:10|2.6354
13:08:11|2.6358
13:08:12|2.6335
13:08:12|2.636
13:08:13|2.636
13:08:15|2.6348
13:08:15|2.6357
13:08:17|2.6357
13:08:18|2.6339
13:08:19|2.6338
13:08:19|2.6338
13:08:20|2.6341
13:08:22|2.6341
13:08:24|2.6341
13:08:24|2.6341
13:08:26|2.6328
13:08:27|2.6357
13:08:28|2.6377
13:08:29|2.6338
13:08:30|2.6338
13:08:31|2.6333
13:08:31|2.6343
13:08:33|2.6365
13:08:34|2.6355
13:08:35|2.6355
13:08:36|2.6355
13:08:37|2.6339
13:08:37|2.6364
13:08:38|2.6364
13:08:39|2.6364
13:08:41|2.6364
13:08:42|2.6379
13:08:44|2.6305
13:08:45|2.6334
13:08:45|2.6333
13:08:46|2.6304
13:08:47|2.6304
13:08:48|2.6304
13:08:49|2.6276
13:08:50|2.6276
13:08:53|2.6287
13:08:53|2.6285
13:08:54|2.6285
13:08:55|2.6281
13:08:56|2.6281
13:08:58|2.6281
13:08:58|2.6281
13:08:59|2.6274
13:09:00|2.6273
13:09:01|2.6273
13:09:03|2.6273
13:09:04|2.626
13:09:04|2.6258
13:09:06|2.6258
13:09:06|2.6258
13:09:07|2.6255
13:09:09|2.6239
13:09:09|2.6257
13:09:11|2.6257
13:09:11|2.6275
13:09:12|2.6275
13:09:13|2.6244
13:09:14|2.6271
13:09:16|2.6271
13:09:17|2.6225
13:09:18|2.6225
13:09:19|2.6225
13:09:20|2.6225
13:09:21|2.6228
13:09:22|2.6253
13:09:23|2.6255
13:09:24|2.624
13:09:25|2.624
13:09:26|2.624
13:09:27|2.624
13:09:28|2.624
13:09:29|2.6238
13:09:30|2.6238
13:09:31|2.6238
13:09:33|2.6238
13:09:34|2.6225
13:09:35|2.6225
13:09:36|2.6225
13:09:37|2.6225
13:09:38|2.6225
13:09:39|2.6225
13:09:40|2.6181
13:09:42|2.6207
13:09:42|2.6223
13:09:43|2.6206
13:09:44|2.6201
13:09:45|2.6201
13:09:47|2.6201
13:09:48|2.6213
13:09:49|2.6192
13:09:51|2.6203
13:09:51|2.6203
13:09:52|2.6195
13:09:53|2.6207
13:09:54|2.6188
13:09:55|2.6188
13:09:56|2.6182
13:09:57|2.6186
13:09:58|2.6193
13:09:59|2.6193
13:10:00|2.6193
13:10:01|2.6198
13:10:02|2.6198
13:10:03|2.6198
13:10:04|2.6215
13:10:05|2.6215
13:10:06|2.6215
13:10:07|2.6215
13:10:09|2.6215
13:10:10|2.621
13:10:11|2.621
13:10:12|2.621
13:10:14|2.621
13:10:15|2.621
13:10:17|2.621
13:10:18|2.621
13:10:18|2.621
13:10:19|2.621
13:10:20|2.621
13:10:22|2.621
13:10:23|2.621
13:10:24|2.621
13:10:26|2.621
13:10:26|2.621
13:10:28|2.621
13:10:28|2.621
13:10:29|2.621
13:10:30|2.621
13:10:31|2.621
13:10:32|2.621
13:10:33|2.6195
13:10:34|2.6187
13:10:35|2.6186
13:10:36|2.614
13:10:37|2.6148
13:10:38|2.6129
13:10:39|2.6139
13:10:40|2.6181
13:10:41|2.6199
13:10:42|2.6199
13:10:43|2.6199
13:10:44|2.6149
13:10:46|2.6149
13:10:46|2.6149
13:10:47|2.6182
13:10:48|2.6182
13:10:49|2.619
13:10:50|2.619
13:10:52|2.619
13:10:53|2.619
13:10:54|2.619
13:10:55|2.619
13:10:57|2.619
13:10:57|2.619
13:10:58|2.619
13:10:59|2.6147
13:11:01|2.6147
13:11:02|2.6147
13:11:02|2.6147
13:11:03|2.6147
13:11:05|2.6154
13:11:05|2.6154
13:11:06|2.6154
13:11:08|2.6154
13:11:08|2.6154
13:11:10|2.6154
13:11:11|2.6154
13:11:12|2.6154
13:11:12|2.6154
13:11:14|2.6172
13:11:14|2.6172
13:11:16|2.6172
13:11:17|2.6186
13:11:18|2.6181
13:11:19|2.6181
13:11:20|2.6181
13:11:21|2.6198
13:11:22|2.6198
13:11:23|2.6157
13:11:24|2.6157
13:11:25|2.6157
13:11:26|2.6157
13:11:27|2.6186
13:11:29|2.6186
13:11:29|2.6186
13:11:32|2.6186
13:11:32|2.6205
13:11:33|2.6205
13:11:34|2.6201
13:11:36|2.6195
13:11:37|2.6208
13:11:38|2.62
13:11:39|2.6194
13:11:41|2.6194
13:11:41|2.6194
13:11:42|2.6194
13:11:44|2.6194
13:11:45|2.6194
13:11:46|2.6171
13:11:47|2.6183
13:11:48|2.6183
13:11:49|2.6183
13:11:50|2.6183
13:11:50|2.6183
13:11:52|2.6183
13:11:53|2.6199
13:11:54|2.6224
13:11:55|2.6224
13:11:56|2.6204
13:11:57|2.6204
13:11:58|2.6204
13:11:59|2.6219
13:12:00|2.6203
13:12:01|2.6203
13:12:02|2.6203
13:12:03|2.6202
13:12:04|2.623
13:12:05|2.623
13:12:06|2.623
13:12:07|2.623
13:12:08|2.6214
13:12:09|2.6214
13:12:11|2.6214
13:12:12|2.6214
13:12:13|2.6214
13:12:13|2.6214
13:12:15|2.6203
13:12:15|2.6214
13:12:16|2.6231
13:12:17|2.6231
13:12:18|2.6231
13:12:20|2.6231
13:12:21|2.6228
13:12:21|2.6228
13:12:23|2.6228
13:12:24|2.6225
13:12:25|2.6221
13:12:26|2.6228
13:12:28|2.6228
13:12:29|2.6215
13:12:29|2.6224
13:12:30|2.6224
13:12:32|2.6225
13:12:33|2.6215
13:12:33|2.6221
13:12:35|2.6214
13:12:37|2.6189
13:12:37|2.6189
13:12:39|2.6201
13:12:39|2.6161
13:12:41|2.6196
13:12:42|2.6207
13:12:43|2.6207
13:12:43|2.6207
13:12:44|2.6207
13:12:45|2.6207
13:12:46|2.6207
13:12:48|2.6207
13:12:48|2.6207
13:12:49|2.6207
13:12:50|2.6207
13:12:51|2.6207
13:12:52|2.6207
13:12:53|2.6207
13:12:54|2.6207
13:12:55|2.6201
13:12:56|2.6201
13:12:58|2.6201
13:12:58|2.6201
13:12:59|2.6201
13:13:01|2.6201
13:13:01|2.6201
13:13:02|2.6201
13:13:03|2.6201
13:13:05|2.6172
13:13:05|2.6172
13:13:06|2.6237
13:13:07|2.62
13:13:08|2.6211
13:13:09|2.6211
13:13:12|2.6211
13:13:12|2.6211
13:13:13|2.6211
13:13:14|2.6193
13:13:15|2.6202
13:13:16|2.6202
13:13:17|2.6202
13:13:18|2.6201
13:13:19|2.6201
13:13:20|2.6201
13:13:21|2.6201
13:13:22|2.6201
13:13:24|2.6211
13:13:25|2.6211
13:13:26|2.6225
13:13:27|2.6225
13:13:28|2.6186
13:13:30|2.6186
13:13:32|2.6186
13:13:34|2.6171
13:13:34|2.6136
13:13:36|2.6136
13:13:37|2.6181
13:13:37|2.6184
13:13:40|2.6184
13:13:40|2.6174
13:13:41|2.6172
13:13:42|2.6172
13:13:44|2.6172
13:13:44|2.6172
13:13:45|2.6172
13:13:46|2.6172
13:13:47|2.6172
13:13:48|2.6172
13:13:49|2.6172
13:13:50|2.6172
13:13:51|2.6172
13:13:52|2.6148
13:13:53|2.614
13:13:54|2.614
13:13:55|2.614
13:13:56|2.614
13:13:57|2.614
13:13:58|2.614
13:13:59|2.614
13:14:00|2.614
13:14:01|2.6181
13:14:02|2.6181
13:14:03|2.6181
13:14:04|2.6181
13:14:05|2.6181
13:14:07|2.62
13:14:08|2.62
13:14:09|2.62
13:14:10|2.619
13:14:11|2.6192
13:14:12|2.6189
13:14:13|2.6189
13:14:15|2.6202
13:14:16|2.6202
13:14:17|2.6179
13:14:18|2.6179
13:14:19|2.6179
13:14:20|2.6172
13:14:22|2.6172
13:14:22|2.6172
13:14:24|2.6227
13:14:25|2.6227
13:14:25|2.6227
13:14:26|2.6227
13:14:27|2.6191
13:14:30|2.6191
13:14:31|2.6174
13:14:33|2.6188
13:14:34|2.6188
13:14:35|2.6188
13:14:36|2.6179
13:14:37|2.6179
13:14:38|2.6168
13:14:39|2.6168
13:14:40|2.6179
13:14:41|2.6191
13:14:42|2.6191
13:14:43|2.6191
13:14:44|2.6191
13:14:45|2.6191
13:14:46|2.6198
13:14:47|2.6198
13:14:48|2.6183
13:14:49|2.6183
13:14:50|2.6183
13:14:51|2.6198
13:14:52|2.6198
13:14:53|2.6198
13:14:54|2.6198
13:14:55|2.6199
13:14:56|2.6175
13:14:57|2.6175
13:14:58|2.622
13:14:59|2.6195
13:15:00|2.6195
13:15:01|2.6195
13:15:02|2.6195
13:15:03|2.6195
13:15:04|2.623
13:15:05|2.6183
13:15:07|2.6156
13:15:08|2.6166
13:15:09|2.6161
13:15:11|2.6161
13:15:13|2.6081
13:15:13|2.61
13:15:14|2.61
13:15:15|2.6038
13:15:16|2.6044
13:15:17|2.602
13:15:19|2.6051
13:15:19|2.6036
13:15:20|2.6064
13:15:21|2.6042
13:15:23|2.6042
13:15:24|2.6042
13:15:25|2.6042
13:15:26|2.6045
13:15:27|2.6045
13:15:28|2.6045
13:15:29|2.6057
13:15:31|2.6011
13:15:31|2.6044
13:15:34|2.6022
13:15:34|2.6015
13:15:36|2.6037
13:15:36|2.6036
13:15:37|2.6035
13:15:40|2.6035
13:15:40|2.6044
13:15:41|2.6044
13:15:42|2.6034
13:15:44|2.6034
13:15:45|2.6039
13:15:46|2.6039
13:15:47|2.604
13:15:48|2.604
13:15:49|2.604
13:15:50|2.604
13:15:51|2.604
13:15:52|2.604
13:15:53|2.604
13:15:54|2.6034
13:15:55|2.6034
13:15:56|2.6001
13:15:57|2.6019
13:15:58|2.6065
13:15:59|2.6048
13:16:00|2.6015
13:16:01|2.6015
13:16:02|2.6058
13:16:03|2.6058
13:16:04|2.6058
13:16:05|2.6078
13:16:06|2.6073
13:16:07|2.6092
13:16:08|2.6092
13:16:09|2.6092
13:16:11|2.5982
13:16:13|2.5999
13:16:13|2.5999
13:16:14|2.6
13:16:17|2.6
13:16:17|2.5977
13:16:19|2.5908
13:16:21|2.593
13:16:22|2.5909
13:16:23|2.5943
13:16:24|2.596
13:16:26|2.5962
13:16:27|2.5963
13:16:28|2.5972
13:16:28|2.5972
13:16:29|2.5972
13:16:31|2.5931
13:16:32|2.5931
13:16:33|2.593
13:16:34|2.593
13:16:35|2.5874
13:16:36|2.5982
13:16:37|2.5982
13:16:38|2.5992
13:16:39|2.5989
13:16:40|2.5963
13:16:41|2.5961
13:16:42|2.591
13:16:43|2.591
13:16:44|2.591
13:16:46|2.5919
13:16:46|2.5919
13:16:48|2.5949
13:16:49|2.59
13:16:51|2.5936
13:16:51|2.5933
13:16:52|2.5905
13:16:53|2.5905
13:16:54|2.5905
13:16:55|2.5906
13:16:57|2.5881
13:16:57|2.5901
13:16:58|2.5817
13:16:59|2.5822
13:17:00|2.5847
13:17:01|2.5835
13:17:02|2.5835
13:17:03|2.5816
13:17:04|2.5828
13:17:05|2.5848
13:17:06|2.5826
13:17:08|2.5826
13:17:10|2.5847
13:17:10|2.5824
13:17:11|2.5775
13:17:12|2.5788
13:17:14|2.5803
13:17:14|2.5785
13:17:16|2.5807
13:17:17|2.5785
13:17:18|2.5785
13:17:19|2.5782
13:17:20|2.5749
13:17:21|2.5766
13:17:22|2.5782
13:17:23|2.5782
13:17:24|2.578
13:17:26|2.5786
13:17:27|2.5764
13:17:28|2.5755
13:17:28|2.5728
13:17:29|2.5761
13:17:31|2.5761
13:17:32|2.5761
13:17:34|2.5755
13:17:35|2.5761
13:17:35|2.5756
13:17:36|2.5755
13:17:37|2.5761
13:17:39|2.5761
13:17:40|2.5761
13:17:41|2.5789
13:17:42|2.5785
13:17:44|2.5785
13:17:45|2.5785
13:17:46|2.5808
13:17:47|2.5808
13:17:48|2.5808
13:17:49|2.5808
13:17:50|2.5808
13:17:52|2.5805
13:17:52|2.5806
13:17:53|2.5812
13:17:55|2.5811
13:17:56|2.5817
13:17:56|2.5808
13:17:57|2.5808
13:17:59|2.5808
13:18:00|2.5773
13:18:01|2.5754
13:18:02|2.5756
13:18:02|2.5756
13:18:04|2.5751
13:18:04|2.5748
13:18:06|2.5741
13:18:07|2.5741
13:18:08|2.5742
13:18:09|2.5756
13:18:10|2.5769
13:18:12|2.5741
13:18:12|2.5741
13:18:14|2.5741
13:18:15|2.5743
13:18:16|2.5755
13:18:16|2.5778
13:18:17|2.5778
13:18:19|2.5765
13:18:21|2.5719
13:18:21|2.5708
13:18:23|2.5726
13:18:24|2.5726
13:18:25|2.5705
13:18:26|2.5639
13:18:27|2.5615
13:18:28|2.5627
13:18:29|2.5646
13:18:30|2.5648
13:18:31|2.5659
13:18:32|2.5659
13:18:33|2.5587
13:18:34|2.5605
13:18:35|2.5621
13:18:36|2.5616
13:18:37|2.5635
13:18:38|2.5597
13:18:39|2.5542
13:18:40|2.5593
13:18:41|2.5627
13:18:42|2.553
13:18:43|2.553
13:18:44|2.553
13:18:45|2.557
13:18:46|2.5635
13:18:48|2.5584
13:18:48|2.559
13:18:49|2.5598
13:18:50|2.5607
13:18:52|2.5607
13:18:52|2.5643
13:18:53|2.5634
13:18:54|2.5634
13:18:55|2.5596
13:18:56|2.5551
13:18:57|2.561
13:18:58|2.561
13:18:59|2.561
13:19:00|2.561
13:19:01|2.5577
13:19:02|2.5594
13:19:03|2.5594
13:19:04|2.5594
13:19:05|2.559
13:19:06|2.5592
13:19:07|2.5615
13:19:08|2.5578
13:19:10|2.5582
13:19:11|2.5584
13:19:13|2.5617
13:19:14|2.56
13:19:15|2.56
13:19:16|2.56
13:19:17|2.56
13:19:18|2.56
13:19:19|2.5585
13:19:21|2.557
13:19:21|2.557
13:19:22|2.56
13:19:24|2.5603
13:19:25|2.5553
13:19:25|2.5557
13:19:26|2.5557
13:19:28|2.5542
13:19:29|2.5558
13:19:30|2.5599
13:19:31|2.5599
13:19:32|2.5521
13:19:33|2.55
13:19:35|2.5532
13:19:36|2.5511
13:19:37|2.5511
13:19:38|2.5531
13:19:39|2.5531
13:19:40|2.5531
13:19:42|2.553
13:19:42|2.5508
13:19:43|2.5508
13:19:44|2.5488
13:19:46|2.5488
13:19:46|2.5475
13:19:47|2.5522
13:19:48|2.5522
13:19:49|2.5542
13:19:51|2.5559
13:19:51|2.5461
13:19:52|2.537
13:19:53|2.54
13:19:56|2.5382
13:19:57|2.5371
13:19:57|2.5386
13:19:58|2.54
13:19:59|2.54
13:20:01|2.54
13:20:02|2.54
13:20:03|2.5397
13:20:04|2.54
13:20:05|2.54
13:20:06|2.54
13:20:08|2.54
13:20:08|2.54
13:20:09|2.54
13:20:10|2.54
13:20:13|2.54
13:20:13|2.54
13:20:14|2.5351
13:20:15|2.536
13:20:16|2.5362
13:20:18|2.5391
13:20:19|2.5343
13:20:20|2.5347
13:20:21|2.5347
13:20:22|2.5365
13:20:24|2.538
13:20:25|2.5354
13:20:25|2.5385
13:20:27|2.5389
13:20:28|2.5397
13:20:29|2.5399
13:20:30|2.5399
13:20:31|2.5399
13:20:32|2.5399
13:20:33|2.5399
13:20:33|2.5398
13:20:35|2.5339
13:20:36|2.5366
13:20:37|2.5366
13:20:38|2.5342
13:20:39|2.536
13:20:40|2.5393
13:20:42|2.5399
13:20:42|2.5399
13:20:43|2.5372
13:20:45|2.5371
13:20:45|2.5367
13:20:47|2.5379
13:20:47|2.5377
13:20:48|2.5379
13:20:50|2.537
13:20:51|2.5355
13:20:53|2.5358
13:20:53|2.5343
13:20:54|2.536
13:20:55|2.5359
13:20:56|2.5359
13:20:57|2.5369
13:20:59|2.5376
13:20:59|2.536
13:21:00|2.5371
13:21:01|2.5369
13:21:02|2.5376
13:21:05|2.5376
13:21:05|2.5376
13:21:06|2.5375
13:21:07|2.5399
13:21:08|2.5399
13:21:09|2.5399
13:21:10|2.54
13:21:11|2.54
13:21:13|2.54
13:21:14|2.5376
13:21:15|2.5399
13:21:16|2.5375
13:21:17|2.5375
13:21:18|2.54
13:21:19|2.5371
13:21:20|2.5397
13:21:21|2.5399
13:21:22|2.5399
13:21:23|2.5399
13:21:24|2.5375
13:21:25|2.5366
13:21:26|2.5366
13:21:27|2.536
13:21:28|2.536
13:21:29|2.5384
13:21:30|2.5374
13:21:31|2.5333
13:21:33|2.5321
13:21:33|2.5357
13:21:35|2.535
13:21:35|2.5331
13:21:36|2.5331
13:21:39|2.5332
13:21:39|2.5311
13:21:40|2.5317
13:21:42|2.5314
13:21:43|2.5342
13:21:44|2.5334
13:21:45|2.5267
13:21:46|2.5283
13:21:47|2.5288
13:21:48|2.5285
13:21:49|2.5285
13:21:50|2.5285
13:21:51|2.5289
13:21:52|2.5315
13:21:53|2.5316
13:21:54|2.5352
13:21:55|2.5341
13:21:56|2.5357
13:21:57|2.5357
13:21:58|2.5393
13:21:59|2.5369
13:22:00|2.5369
13:22:01|2.538
13:22:02|2.538
13:22:03|2.5361
13:22:04|2.5393
13:22:05|2.5393
13:22:06|2.537
13:22:08|2.5355
13:22:09|2.5355
13:22:10|2.5357
13:22:10|2.537
13:22:11|2.5369
13:22:14|2.5333
13:22:14|2.5332
13:22:15|2.5332
13:22:17|2.5332
13:22:17|2.5332
13:22:18|2.5348
13:22:19|2.5291
13:22:20|2.5291
13:22:21|2.529
13:22:22|2.5287
13:22:23|2.5287
13:22:24|2.5265
13:22:25|2.5265
13:22:28|2.5265
13:22:28|2.5265
13:22:29|2.5259
13:22:30|2.5248
13:22:31|2.5248
13:22:32|2.5248
13:22:33|2.5248
13:22:34|2.5224
13:22:35|2.524
13:22:37|2.5238
13:22:39|2.5214
13:22:41|2.5237
13:22:41|2.5238
13:22:43|2.5231
13:22:44|2.521
13:22:45|2.5238
13:22:46|2.5236
13:22:46|2.5236
13:22:49|2.5196
13:22:49|2.5221
13:22:50|2.5231
13:22:52|2.5239
13:22:52|2.5239
13:22:53|2.524
13:22:55|2.5237
13:22:55|2.523
13:22:56|2.524
13:22:57|2.5239
13:22:59|2.5235
13:23:00|2.5235
13:23:01|2.5197
13:23:02|2.521
13:23:04|2.5216
13:23:05|2.5194
13:23:05|2.5223
13:23:07|2.5198
13:23:08|2.5199
13:23:09|2.5204
13:23:10|2.52
13:23:11|2.52
13:23:12|2.52
13:23:13|2.5199
13:23:14|2.52
13:23:15|2.5224
13:23:16|2.5224
13:23:17|2.5232
13:23:18|2.5232
13:23:20|2.5192
13:23:22|2.5192
13:23:22|2.517
13:23:23|2.5192
13:23:24|2.5191
13:23:25|2.5178
13:23:26|2.5191
13:23:28|2.5191
13:23:28|2.5192
13:23:30|2.5191
13:23:30|2.5191
13:23:32|2.5192
13:23:33|2.5192
13:23:34|2.5192
13:23:35|2.5164
13:23:36|2.5189
13:23:37|2.5177
13:23:39|2.5181
13:23:39|2.5139
13:23:40|2.5129
13:23:41|2.514
13:23:42|2.5138
13:23:44|2.5134
13:23:45|2.514
13:23:47|2.514
13:23:47|2.514
13:23:48|2.514
13:23:49|2.5134
13:23:50|2.5137
13:23:51|2.514
13:23:52|2.514
13:23:53|2.514
13:23:54|2.5138
13:23:55|2.5128
13:23:56|2.5139
13:23:57|2.5139
13:23:58|2.5112
13:23:59|2.5088
13:24:00|2.5093
13:24:01|2.5083
13:24:02|2.5094
13:24:03|2.5103
13:24:04|2.5102
13:24:05|2.5103
13:24:06|2.5103
13:24:08|2.5131
13:24:10|2.5133
13:24:10|2.5114
13:24:12|2.5135
13:24:13|2.5137
13:24:13|2.5138
13:24:15|2.5136
13:24:15|2.5133
13:24:16|2.5133
13:24:17|2.5126
13:24:18|2.5131
13:24:20|2.5139
13:24:20|2.5139
13:24:22|2.5125
13:24:23|2.514
13:24:24|2.5128
13:24:24|2.5139
13:24:25|2.5139
13:24:27|2.514
13:24:28|2.514
13:24:29|2.514
13:24:30|2.5138
13:24:31|2.5138
13:24:32|2.5138
13:24:33|2.5138
13:24:34|2.5135
13:24:35|2.5139
13:24:36|2.514
13:24:37|2.514
13:24:38|2.514
13:24:39|2.514
13:24:40|2.5139
13:24:41|2.514
13:24:42|2.5115
13:24:43|2.514
13:24:44|2.5138
13:24:45|2.5139
13:24:46|2.5055
13:24:47|2.506
13:24:48|2.5053
13:24:49|2.5021
13:24:50|2.5038
13:24:51|2.5035
13:24:52|2.5056
13:24:53|2.5037
13:24:54|2.5066
13:24:55|2.504
13:24:56|2.5074
13:24:57|2.5074
13:24:58|2.5047
13:24:59|2.5017
13:25:00|2.5014
13:25:01|2.498
13:25:02|2.4954
13:25:03|2.4966
13:25:04|2.498
13:25:06|2.4927
13:25:07|2.4944
13:25:08|2.4941
13:25:09|2.4949
13:25:09|2.4981
13:25:11|2.5032
13:25:12|2.5032
13:25:12|2.5021
13:25:14|2.49
13:25:14|2.4896
13:25:15|2.4898
13:25:17|2.4899
13:25:18|2.49
13:25:18|2.49
13:25:20|2.4899
13:25:22|2.49
13:25:22|2.4896
13:25:25|2.4899
13:25:25|2.4896
13:25:26|2.4878
13:25:27|2.4878
13:25:28|2.4877
13:25:29|2.4834
13:25:30|2.4835
13:25:31|2.4883
13:25:32|2.4885
13:25:33|2.4894
13:25:34|2.4879
13:25:35|2.4853
13:25:36|2.4833
13:25:37|2.4872
13:25:38|2.4894
13:25:40|2.4895
13:25:43|2.489
13:25:43|2.4899
13:25:44|2.4886
13:25:45|2.4894
13:25:47|2.49
13:25:48|2.49
13:25:49|2.4898
13:25:50|2.49
13:25:51|2.4898
13:25:52|2.4892
13:25:53|2.49
13:25:54|2.49
13:25:55|2.49
13:25:56|2.49
13:25:57|2.49
13:25:58|2.4899
13:25:59|2.49
13:26:00|2.4832
13:26:01|2.4858
13:26:02|2.4862
13:26:03|2.4868
13:26:04|2.486
13:26:05|2.4858
13:26:06|2.4884
13:26:07|2.4887
13:26:08|2.4863
13:26:09|2.4888
13:26:10|2.4889
13:26:11|2.4864
13:26:12|2.4889
13:26:13|2.4849
13:26:14|2.4886
13:26:15|2.4884
13:26:16|2.4891
13:26:17|2.4877
13:26:18|2.4871
13:26:19|2.4871
13:26:20|2.4891
13:26:21|2.49
13:26:22|2.4855
13:26:23|2.4865
13:26:24|2.4876
13:26:25|2.4876
13:26:26|2.4853
13:26:27|2.4858
13:26:28|2.4821
13:26:29|2.4831
13:26:30|2.4818
13:26:31|2.4827
13:26:32|2.479
13:26:34|2.479
13:26:34|2.479
13:26:35|2.479
13:26:36|2.4784
13:26:37|2.479
13:26:38|2.478
13:26:39|2.478
13:26:40|2.478
13:26:42|2.479
13:26:43|2.4789
13:26:44|2.479
13:26:46|2.479
13:26:47|2.479
13:26:47|2.479
13:26:48|2.479
13:26:49|2.479
13:26:50|2.479
13:26:52|2.479
13:26:53|2.479
13:26:54|2.4765
13:26:55|2.4779
13:26:56|2.4788
13:26:57|2.478
13:26:58|2.4781
13:26:59|2.4788
13:27:00|2.4782
13:27:01|2.4782
13:27:02|2.4782
13:27:03|2.4723
13:27:04|2.4723
13:27:06|2.4744
13:27:06|2.4724
13:27:08|2.4756
13:27:08|2.4783
13:27:09|2.4757
13:27:11|2.4787
13:27:12|2.4745
13:27:12|2.4756
13:27:13|2.4786
13:27:14|2.4775
13:27:15|2.4781
13:27:16|2.476
13:27:17|2.4788
13:27:19|2.4788
13:27:19|2.4789
13:27:21|2.4789
13:27:21|2.4789
13:27:22|2.479
13:27:23|2.479
13:27:24|2.479
13:27:26|2.479
13:27:27|2.479
13:27:29|2.479
13:27:29|2.4755
13:27:31|2.4773
13:27:32|2.4784
13:27:33|2.4765
13:27:34|2.4765
13:27:35|2.4729
13:27:36|2.4729
13:27:37|2.4729
13:27:38|2.4752
13:27:39|2.4717
13:27:40|2.47
13:27:42|2.4707
13:27:42|2.472
13:27:45|2.4754
13:27:47|2.4752
13:27:47|2.4757
13:27:48|2.4755
13:27:50|2.4756
13:27:50|2.47
13:27:51|2.4695
13:27:52|2.47
13:27:53|2.4699
13:27:54|2.4699
13:27:55|2.47
13:27:56|2.4699
13:27:57|2.469
13:27:58|2.4695
13:27:59|2.4695
13:28:00|2.4677
13:28:01|2.4688
13:28:02|2.47
13:28:03|2.47
13:28:05|2.4698
13:28:05|2.4699
13:28:07|2.47
13:28:07|2.4698
13:28:10|2.4697
13:28:10|2.4697
13:28:11|2.47
13:28:12|2.47
13:28:13|2.47
13:28:14|2.4698
13:28:15|2.47
13:28:16|2.4697
13:28:17|2.468
13:28:18|2.47
13:28:19|2.4697
13:28:21|2.4681
13:28:22|2.4661
13:28:23|2.4685
13:28:24|2.4699
13:28:25|2.4694
13:28:26|2.4689
13:28:27|2.4688
13:28:28|2.4671
13:28:29|2.4697
13:28:30|2.4698
13:28:31|2.4698
13:28:32|2.4697
13:28:33|2.4676
13:28:34|2.4678
13:28:35|2.468
13:28:36|2.4672
13:28:37|2.4671
13:28:38|2.4699
13:28:39|2.47
13:28:40|2.47
13:28:41|2.4692
13:28:42|2.4699
13:28:44|2.4687
13:28:46|2.47
13:28:47|2.47
13:28:48|2.47
13:28:49|2.4699
13:28:50|2.47
13:28:51|2.4699
13:28:52|2.47
13:28:53|2.47
13:28:54|2.47
13:28:55|2.47
13:28:56|2.47
13:28:57|2.47
13:28:58|2.47
13:28:59|2.4693
13:29:00|2.467
13:29:01|2.47
13:29:03|2.47
13:29:05|2.4687
13:29:05|2.469
13:29:07|2.47
13:29:07|2.4678
13:29:09|2.47
13:29:09|2.47
13:29:10|2.47
13:29:11|2.4688
13:29:12|2.47
13:29:14|2.47
13:29:15|2.47
13:29:15|2.47
13:29:16|2.47
13:29:17|2.4692
13:29:20|2.47
13:29:20|2.47
13:29:21|2.47
13:29:22|2.47
13:29:24|2.47
13:29:25|2.4662
13:29:26|2.4658
13:29:27|2.4637
13:29:28|2.4611
13:29:29|2.4589
13:29:30|2.4605
13:29:31|2.4615
13:29:32|2.4589
13:29:33|2.4588
13:29:34|2.463
13:29:35|2.463
13:29:36|2.4589
13:29:37|2.4603
13:29:38|2.4594
13:29:39|2.4609
13:29:40|2.459
13:29:41|2.455
13:29:42|2.455
13:29:43|2.4548
13:29:45|2.4544
13:29:46|2.4545
13:29:47|2.454
13:29:48|2.453
13:29:49|2.4549
13:29:50|2.4549
13:29:51|2.4548
13:29:52|2.455
13:29:53|2.4545
13:29:54|2.455
13:29:55|2.455
13:29:56|2.455
13:29:57|2.455
13:29:58|2.455
13:29:59|2.455
13:30:00|2.455
13:30:01|2.455
13:30:02|2.455
13:30:03|2.455
13:30:05|2.455
13:30:05|2.455
13:30:06|2.455
13:30:07|2.455
13:30:09|2.455
13:30:10|2.455
13:30:11|2.4631
13:30:44|2.4698
13:30:45|2.4698
13:30:47|2.4698
13:30:49|2.4693
13:30:49|2.4698
13:30:51|2.4693
13:30:51|2.4698
13:30:52|2.4698
13:30:53|2.4693
13:30:54|2.4698
13:30:55|2.4698
13:30:57|2.4698
13:30:58|2.4671
13:30:58|2.4684
13:31:00|2.4683
13:31:00|2.4655
13:31:01|2.468
13:31:03|2.4666
13:31:04|2.4669
13:31:05|2.4654
13:31:07|2.467
13:31:08|2.467
13:31:09|2.467
13:31:10|2.467
13:31:11|2.4664
13:31:11|2.467
13:31:14|2.467
13:31:15|2.4668
13:31:15|2.4667
13:31:16|2.4645
13:31:17|2.4635
13:31:18|2.4637
13:31:19|2.4604
13:31:20|2.4607
13:31:21|2.4622
13:31:22|2.4579
13:31:23|2.4605
13:31:24|2.4605
13:31:25|2.4637
13:31:26|2.4655
13:31:27|2.4655
13:31:28|2.4633
13:31:30|2.4607
13:31:31|2.4633
13:31:32|2.4608
13:31:33|2.4639
13:31:34|2.4611
13:31:35|2.4627
13:31:36|2.4657
13:31:37|2.467
13:31:38|2.467
13:31:39|2.4652
13:31:40|2.4644
13:31:41|2.4651
13:31:42|2.4651
13:31:43|2.4651
13:31:44|2.4652
13:31:45|2.4635
13:31:46|2.4659
13:31:47|2.467
13:31:48|2.4631
13:31:50|2.4647
13:31:50|2.4661
13:31:51|2.4669
13:31:52|2.467
13:31:54|2.467
13:31:54|2.4666
13:31:56|2.4654
13:31:56|2.4626
13:31:57|2.4649
13:31:58|2.4649
13:31:59|2.465
13:32:01|2.465
13:32:01|2.4619
13:32:03|2.4592
13:32:05|2.462
13:32:06|2.467
13:32:08|2.467
13:32:08|2.4636
13:32:10|2.4626
13:32:10|2.4612
13:32:13|2.4608
13:32:13|2.4618
13:32:14|2.4635
13:32:15|2.4611
13:32:16|2.4636
13:32:18|2.46
13:32:18|2.464
13:32:19|2.464
13:32:21|2.4641
13:32:22|2.4663
13:32:23|2.467
13:32:24|2.4654
13:32:25|2.467
13:32:26|2.4668
13:32:27|2.4669
13:32:28|2.4669
13:32:29|2.4668
13:32:30|2.4669
13:32:31|2.4655
13:32:32|2.4655
13:32:33|2.4607
13:32:34|2.4619
13:32:35|2.4628
13:32:36|2.4627
13:32:37|2.4648
13:32:38|2.463
13:32:39|2.4625
13:32:40|2.4661
13:32:41|2.4652
13:32:42|2.4652
13:32:43|2.4667
13:32:44|2.4631
13:32:45|2.4627
13:32:46|2.4652
13:32:48|2.467
13:32:49|2.467
13:32:50|2.4652
13:32:51|2.4669
13:32:52|2.4669
13:32:53|2.4649
13:32:54|2.4649
13:32:55|2.4649
13:32:56|2.467
13:32:57|2.464
13:32:58|2.4639
13:32:59|2.4667
13:33:00|2.4659
13:33:01|2.4659
13:33:02|2.4668
13:33:04|2.467
13:33:06|2.4669
13:33:06|2.467
13:33:07|2.4662
13:33:08|2.467
13:33:09|2.4668
13:33:11|2.4662
13:33:12|2.4607
13:33:12|2.4611
13:33:14|2.4599
13:33:16|2.4576
13:33:17|2.4561
13:33:17|2.457
13:33:18|2.4555
13:33:20|2.4572
13:33:20|2.4559
13:33:21|2.457
13:33:23|2.4569
13:33:23|2.4568
13:33:24|2.4564
13:33:25|2.4558
13:33:26|2.4577
13:33:27|2.4568
13:33:28|2.4553
13:33:29|2.4582
13:33:30|2.4519
13:33:31|2.451
13:33:32|2.4489
13:33:33|2.4498
13:33:34|2.4502
13:33:35|2.447
13:33:36|2.4463
13:33:37|2.4507
13:33:38|2.4513
13:33:39|2.4519
13:33:40|2.4504
13:33:41|2.4519
13:33:42|2.4502
13:33:44|2.4511
13:33:44|2.4501
13:33:45|2.4489
13:33:46|2.4504
13:33:48|2.45
13:33:50|2.4489
13:33:51|2.4467
13:33:52|2.4482
13:33:53|2.4467
13:33:54|2.4456
13:33:55|2.4438
13:33:56|2.4436
13:33:57|2.4441
13:33:58|2.4447
13:33:59|2.4469
13:34:00|2.4456
13:34:01|2.445
13:34:02|2.4427
13:34:03|2.445
13:34:04|2.4458
13:34:05|2.4475
13:34:06|2.4486
13:34:07|2.4491
13:34:08|2.4494
13:34:09|2.45
13:34:10|2.4507
13:34:11|2.4501
13:34:12|2.4495
13:34:13|2.4479
13:34:14|2.4491
13:34:15|2.4483
13:34:16|2.4482
13:34:17|2.4495
13:34:18|2.4491
13:34:19|2.4501
13:34:20|2.4498
13:34:21|2.4498
13:34:23|2.4491
13:34:23|2.4498
13:34:24|2.4497
13:34:25|2.4495
13:34:26|2.4493
13:34:27|2.4494
13:34:28|2.452
13:34:29|2.4493
13:34:30|2.4482
13:34:31|2.452
13:34:32|2.452
13:34:33|2.452
13:34:34|2.4505
13:34:35|2.4507
13:34:36|2.452
13:34:37|2.452
13:34:38|2.4506
13:34:39|2.4477
13:34:41|2.452
13:34:42|2.4505
13:34:44|2.452
13:34:45|2.452
13:34:46|2.452
13:34:47|2.452
13:34:48|2.4499
13:34:50|2.4494
13:34:51|2.4507
13:34:53|2.45
13:34:53|2.4474
13:34:54|2.4474
13:34:57|2.4486
13:34:57|2.4465
13:34:58|2.4477
13:34:59|2.4503
13:35:00|2.4526
13:35:01|2.4538
13:35:03|2.4546
13:35:03|2.4504
13:35:04|2.4504
13:35:05|2.4504
13:35:07|2.4524
13:35:08|2.4524
13:35:08|2.4478
13:35:10|2.4524
13:35:10|2.453
13:35:12|2.4529
13:35:12|2.4449
13:35:13|2.445
13:35:14|2.445
13:35:15|2.4421
13:35:19|2.4435
13:35:20|2.4426
13:35:21|2.4414
13:35:22|2.4411
13:35:23|2.4438
13:35:24|2.4412
13:35:26|2.4427
13:35:26|2.4443
13:35:28|2.4405
13:35:29|2.4427
13:35:29|2.4443
13:35:31|2.4392
13:35:32|2.4439
13:35:32|2.4439
13:35:33|2.4414
13:35:34|2.4392
13:35:35|2.4417
13:35:36|2.4417
13:35:37|2.4312
13:35:39|2.4358
13:35:40|2.4312
13:35:40|2.4323
13:35:41|2.4318
13:35:43|2.4329
13:35:43|2.4329
13:35:44|2.432
13:35:45|2.4286
13:35:46|2.431
13:35:47|2.4268
13:35:48|2.4284
13:35:49|2.4275
13:35:52|2.4288
13:35:53|2.4288
13:35:54|2.4288
13:35:55|2.431
13:35:56|2.4305
13:35:57|2.4292
13:35:58|2.4292
13:35:59|2.4315
13:36:00|2.4319
13:36:01|2.4319
13:36:02|2.4326
13:36:03|2.4326
13:36:04|2.4307
13:36:05|2.4318
13:36:06|2.4298
13:36:08|2.4301
13:36:08|2.4306
13:36:10|2.4329
13:36:11|2.4322
13:36:12|2.4328
13:36:13|2.4327
13:36:14|2.4329
13:36:14|2.4329
13:36:16|2.4331
13:36:16|2.4309
13:36:17|2.431
13:36:18|2.4232
13:36:19|2.4272
13:36:21|2.4265
13:36:22|2.4275
13:36:23|2.4302
13:36:23|2.4287
13:36:25|2.4273
13:36:25|2.4272
13:36:26|2.4265
13:36:28|2.427
13:36:29|2.4286
13:36:29|2.4286
13:36:31|2.4274
13:36:32|2.4287
13:36:34|2.4294
13:36:35|2.432
13:36:36|2.4328
13:36:37|2.4309
13:36:37|2.4318
13:36:38|2.4313
13:36:40|2.4325
13:36:41|2.4313
13:36:42|2.4298
13:36:43|2.4281
13:36:44|2.43
13:36:45|2.4308
13:36:46|2.4307
13:36:47|2.4273
13:36:48|2.4273
13:36:49|2.4301
13:36:50|2.4302
13:36:51|2.4315
13:36:53|2.4289
13:36:54|2.43
13:36:55|2.4307
13:36:56|2.4303
13:36:57|2.431
13:36:58|2.4317
13:36:59|2.4318
13:37:00|2.4284
13:37:01|2.42
13:37:02|2.42
13:37:03|2.4199
13:37:04|2.4149
13:37:05|2.42
13:37:06|2.419
13:37:07|2.4199
13:37:08|2.418
13:37:10|2.416
13:37:12|2.4154
13:37:12|2.4171
13:37:13|2.4176
13:37:14|2.4142
13:37:16|2.4151
13:37:16|2.4137
13:37:17|2.4151
13:37:18|2.4151
13:37:19|2.4136
13:37:20|2.415
13:37:22|2.4186
13:37:22|2.4181
13:37:24|2.4185
13:37:25|2.4184
13:37:26|2.4182
13:37:27|2.4138
13:37:28|2.4155
13:37:29|2.4157
13:37:30|2.4157
13:37:31|2.4144
13:37:32|2.4143
13:37:33|2.4139
13:37:34|2.4155
13:37:35|2.4155
13:37:36|2.4157
13:37:37|2.418
13:37:38|2.4162
13:37:39|2.4194
13:37:40|2.4158
13:37:41|2.4158
13:37:42|2.4187
13:37:43|2.4188
13:37:44|2.4176
13:37:45|2.4197
13:37:46|2.4176
13:37:48|2.4172
13:37:48|2.4172
13:37:49|2.4199
13:37:51|2.4199
13:37:53|2.418
13:37:54|2.4199
13:37:55|2.4199
13:37:57|2.42
13:37:57|2.42
13:37:58|2.42
13:37:59|2.42
13:38:00|2.42
13:38:02|2.42
13:38:02|2.42
13:38:04|2.4199
13:38:04|2.42
13:38:05|2.42
13:38:06|2.4188
13:38:08|2.42
13:38:08|2.42
13:38:09|2.42
13:38:12|2.42
13:38:12|2.4198
13:38:13|2.4163
13:38:15|2.42
13:38:16|2.4176
13:38:17|2.42
13:38:18|2.42
13:38:20|2.42
13:38:21|2.42
13:38:21|2.42
13:38:23|2.4199
13:38:23|2.4158
13:38:24|2.4196
13:38:26|2.4196
13:38:26|2.4171
13:38:27|2.4171
13:38:29|2.4174
13:38:29|2.4187
13:38:30|2.4192
13:38:32|2.4133
13:38:32|2.413
13:38:33|2.4158
13:38:35|2.4135
13:38:36|2.4136
13:38:37|2.417
13:38:37|2.4141
13:38:39|2.4192
13:38:40|2.4195
13:38:40|2.4194
13:38:41|2.4199
13:38:42|2.4199
13:38:44|2.42
13:38:44|2.4215
13:38:45|2.4205
13:38:46|2.4302
13:38:48|2.4304
13:38:49|2.428
13:38:50|2.4282
13:38:51|2.4267
13:38:52|2.4276
13:38:53|2.4247
13:38:55|2.4256
13:38:55|2.4289
13:38:58|2.4254
13:38:58|2.4247
13:38:59|2.4251
13:39:01|2.4263
13:39:01|2.4263
13:39:02|2.4269
13:39:03|2.4294
13:39:04|2.4294
13:39:05|2.43
13:39:06|2.4265
13:39:07|2.4299
13:39:08|2.4298
13:39:09|2.4297
13:39:10|2.4297
13:39:12|2.4295
13:39:12|2.4269
13:39:13|2.4286
13:39:14|2.4242
13:39:15|2.4255
13:39:16|2.4258
13:39:18|2.4259
13:39:19|2.424
13:39:20|2.4246
13:39:21|2.4248
13:39:22|2.4231
13:39:23|2.4221
13:39:24|2.4227
13:39:25|2.4234
13:39:26|2.4229
13:39:27|2.4248
13:39:28|2.4248
13:39:29|2.4249
13:39:30|2.4243
13:39:31|2.4268
13:39:32|2.4262
13:39:33|2.4264
13:39:34|2.4264
13:39:35|2.4285
13:39:36|2.4292
13:39:37|2.4299
13:39:38|2.4297
13:39:39|2.4274
13:39:40|2.4298
13:39:41|2.4261
13:39:42|2.4278
13:39:43|2.4274
13:39:44|2.429
13:39:45|2.4286
13:39:46|2.43
13:39:47|2.4295
13:39:48|2.43
13:39:49|2.43
13:39:50|2.4281
13:39:51|2.43
13:39:52|2.43
13:39:53|2.43
13:39:54|2.43
13:39:55|2.43
13:39:56|2.43
13:39:57|2.4286
13:39:58|2.4273
13:40:00|2.4299
13:40:01|2.4284
13:40:02|2.4284
13:40:03|2.4284
13:40:04|2.43
13:40:05|2.43
13:40:07|2.4285
13:40:09|2.4285
13:40:10|2.4297
13:40:11|2.4297
13:40:12|2.4297
13:40:13|2.4298
13:40:14|2.4298
13:40:15|2.4298
13:40:16|2.4298
13:40:17|2.43
13:40:19|2.4298
13:40:20|2.43
13:40:21|2.4284
13:40:22|2.43
13:40:23|2.43
13:40:24|2.4284
13:40:25|2.4284
13:40:26|2.427
13:40:27|2.427
13:40:29|2.4264
13:40:30|2.4285
13:40:31|2.4285
13:40:32|2.4285
13:40:33|2.4285
13:40:34|2.4265
13:40:35|2.4291
13:40:36|2.4291
13:40:38|2.4277
13:40:38|2.4292
13:40:40|2.4298
13:40:41|2.4274
13:40:42|2.4298
13:40:42|2.4298
13:40:44|2.4299
13:40:44|2.4285
13:40:46|2.4294
13:40:46|2.4295
13:40:48|2.4295
13:40:48|2.43
13:40:51|2.43
13:40:51|2.43
13:40:52|2.43
13:40:53|2.43
13:40:55|2.43
13:40:57|2.4246
13:40:58|2.4276
13:40:59|2.4237
13:41:01|2.4237
13:41:03|2.4288
13:41:03|2.4284
13:41:05|2.4284
13:41:07|2.4294
13:41:08|2.4299
13:41:08|2.4274
13:41:09|2.428
13:41:11|2.428
13:41:12|2.4296
13:41:12|2.43
13:41:13|2.43
13:41:14|2.43
13:41:15|2.43
13:41:17|2.43
13:41:19|2.4298
13:41:19|2.4325
13:41:20|2.4329
13:41:21|2.4329
13:41:23|2.4311
13:41:23|2.4313
13:41:24|2.4344
13:41:25|2.4329
13:41:26|2.4318
13:41:27|2.4318
13:41:28|2.4342
13:41:29|2.4311
13:41:30|2.4251
13:41:31|2.4266
13:41:32|2.4235
13:41:33|2.4253
13:41:34|2.4244
13:41:35|2.4245
13:41:36|2.4234
13:41:38|2.4285
13:41:38|2.4235
13:41:40|2.421
13:41:40|2.4206
13:41:41|2.4197
13:41:42|2.4217
13:41:43|2.4217
13:41:44|2.4183
13:41:45|2.4185
13:41:46|2.4175
13:41:47|2.4149
13:41:48|2.411
13:41:49|2.4151
13:41:50|2.4141
13:41:51|2.4152
13:41:52|2.4121
13:41:53|2.4171
13:41:55|2.4147
13:41:57|2.414
13:41:57|2.414
13:41:58|2.417
13:42:00|2.4176
13:42:00|2.4153
13:42:01|2.4163
13:42:03|2.4151
13:42:04|2.4161
13:42:05|2.4156
13:42:06|2.4156
13:42:07|2.4158
13:42:07|2.4159
13:42:09|2.416
13:42:09|2.4142
13:42:11|2.4158
13:42:13|2.4153
13:42:13|2.415
13:42:15|2.4155
13:42:16|2.416
13:42:17|2.4163
13:42:18|2.4161
13:42:19|2.4182
13:42:20|2.4178
13:42:21|2.4191
13:42:22|2.4202
13:42:23|2.4217
13:42:24|2.4217
13:42:25|2.4219
13:42:26|2.4163
13:42:27|2.4202
13:42:28|2.4172
13:42:29|2.4198
13:42:30|2.418
13:42:31|2.4199
13:42:32|2.4218
13:42:33|2.421
13:42:34|2.4217
13:42:35|2.4218
13:42:36|2.4218
13:42:37|2.4219
13:42:38|2.4219
13:42:39|2.4219
13:42:41|2.4207
13:42:41|2.4231
13:42:43|2.4231
13:42:44|2.4255
13:42:45|2.4261
13:42:45|2.4224
13:42:47|2.4224
13:42:48|2.4231
13:42:49|2.4219
13:42:49|2.4219
13:42:51|2.421
13:42:52|2.421
13:42:53|2.421
13:42:53|2.421
13:42:54|2.4222
13:42:55|2.4219
13:42:56|2.4238
13:42:57|2.4245
13:42:59|2.4247
13:42:59|2.4212
13:43:01|2.4237
13:43:03|2.4261
13:43:04|2.4289
13:43:04|2.4289
13:43:05|2.4266
13:43:06|2.4266
13:43:09|2.4254
13:43:10|2.4286
13:43:10|2.4286
13:43:11|2.4286
13:43:12|2.4307
13:43:13|2.4279
13:43:14|2.4269
13:43:16|2.4269
13:43:16|2.4269
13:43:18|2.4269
13:43:18|2.4296
13:43:20|2.4282
13:43:20|2.4303
13:43:22|2.4303
13:43:22|2.4303
13:43:24|2.4304
13:43:25|2.4289
13:43:25|2.4289
13:43:26|2.4286
13:43:28|2.4301
13:43:28|2.4326
13:43:30|2.4354
13:43:30|2.4346
13:43:31|2.4365
13:43:32|2.44
13:43:34|2.4374
13:43:34|2.4428
13:43:35|2.4399
13:43:36|2.4416
13:43:39|2.4399
13:43:39|2.4412
13:43:40|2.4472
13:43:41|2.4457
13:43:42|2.4441
13:43:43|2.4441
13:43:44|2.4441
13:43:45|2.444
13:43:46|2.4415
13:43:47|2.4415
13:43:48|2.4415
13:43:49|2.4466
13:43:50|2.4466
13:43:51|2.4448
13:43:52|2.4445
13:43:53|2.4445
13:43:54|2.4425
13:43:55|2.4415
13:43:56|2.4434
13:43:58|2.4407
13:43:59|2.4438
13:44:00|2.4405
13:44:01|2.4391
13:44:02|2.4391
13:44:03|2.4432
13:44:04|2.4432
13:44:05|2.4427
13:44:06|2.446
13:44:07|2.446
13:44:09|2.4407
13:44:10|2.441
13:44:10|2.443
13:44:11|2.443
13:44:13|2.4432
13:44:13|2.4409
13:44:14|2.4431
13:44:16|2.4427
13:44:17|2.443
13:44:18|2.4486
13:44:19|2.4459
13:44:20|2.4446
13:44:21|2.4433
13:44:22|2.4437
13:44:23|2.4421
13:44:24|2.4418
13:44:25|2.4471
13:44:26|2.4479
13:44:27|2.4463
13:44:28|2.4489
13:44:29|2.4484
13:44:30|2.4453
13:44:31|2.4453
13:44:32|2.4463
13:44:33|2.4472
13:44:34|2.4486
13:44:35|2.4471
13:44:36|2.449
13:44:37|2.4494
13:44:38|2.4494
13:44:39|2.4494
13:44:40|2.4516
13:44:41|2.4525
13:44:42|2.449
13:44:43|2.4497
13:44:44|2.4494
13:44:45|2.4494
13:44:46|2.4499
13:44:47|2.4501
13:44:48|2.4501
13:44:49|2.4477
13:44:50|2.4499
13:44:51|2.4479
13:44:52|2.4493
13:44:53|2.4493
13:44:54|2.4491
13:44:55|2.4491
13:44:56|2.4491
13:44:57|2.4459
13:44:59|2.4464
13:45:01|2.4463
13:45:03|2.4477
13:45:05|2.4488
13:45:06|2.4505
13:45:08|2.4505
13:45:09|2.4518
13:45:09|2.4518
13:45:11|2.4513
13:45:11|2.4513
13:45:13|2.451
13:45:14|2.4523
13:45:14|2.4512
13:45:16|2.4512
13:45:17|2.4512
13:45:19|2.448
13:45:19|2.4488
13:45:20|2.4488
13:45:21|2.4489
13:45:23|2.4489
13:45:24|2.4485
13:45:25|2.4458
13:45:26|2.4458
13:45:27|2.4489
13:45:28|2.4463
13:45:29|2.4465
13:45:30|2.4446
13:45:31|2.4446
13:45:32|2.4467
13:45:33|2.4487
13:45:34|2.4487
13:45:35|2.4509
13:45:36|2.4486
13:45:37|2.4486
13:45:38|2.4505
13:45:40|2.4487
13:45:40|2.451
13:45:41|2.451
13:45:42|2.4508
13:45:43|2.4508
13:45:45|2.449
13:45:46|2.449
13:45:46|2.4499
13:45:47|2.45
13:45:49|2.45
13:45:49|2.451
13:45:50|2.451
13:45:52|2.45
13:45:53|2.451
13:45:54|2.4519
13:45:55|2.45
13:45:56|2.4499
13:45:57|2.4524
13:45:58|2.4477
13:45:59|2.4477
13:46:00|2.4477
13:46:01|2.4468
13:46:02|2.4452
13:46:03|2.4448
13:46:05|2.4464
13:46:06|2.4464
13:46:07|2.448
13:46:08|2.4476
13:46:09|2.4465
13:46:10|2.4465
13:46:11|2.4465
13:46:12|2.4452
13:46:13|2.4457
13:46:14|2.4463
13:46:15|2.4463
13:46:16|2.4463
13:46:17|2.4464
13:46:18|2.4464
13:46:18|2.4465
13:46:20|2.4458
13:46:21|2.4458
13:46:22|2.4454
13:46:23|2.4451
13:46:24|2.442
13:46:25|2.4435
13:46:26|2.4436
13:46:27|2.4436
13:46:28|2.4446
13:46:29|2.4436
13:46:30|2.4442
13:46:31|2.4442
13:46:32|2.4444
13:46:33|2.4444
13:46:34|2.4439
13:46:35|2.4422
13:46:36|2.4457
13:46:37|2.4465
13:46:38|2.4466
13:46:39|2.4474
13:46:40|2.4444
13:46:41|2.4458
13:46:42|2.4458
13:46:43|2.4458
13:46:44|2.4468
13:46:45|2.4475
13:46:46|2.4475
13:46:47|2.4443
13:46:48|2.4443
13:46:49|2.4443
13:46:50|2.4461
13:46:51|2.4461
13:46:52|2.4477
13:46:53|2.4477
13:46:54|2.4452
13:46:55|2.4452
13:46:55|2.4452
13:46:56|2.4468
13:46:57|2.4468
13:46:59|2.4468
13:47:00|2.4464
13:47:02|2.4442
13:47:03|2.444
13:47:04|2.4445
13:47:05|2.4445
13:47:06|2.4424
13:47:07|2.4424
13:47:08|2.4443
13:47:09|2.4443
13:47:10|2.4443
13:47:11|2.443
13:47:12|2.443
13:47:13|2.4454
13:47:14|2.4454
13:47:15|2.4459
13:47:16|2.4477
13:47:17|2.4471
13:47:18|2.4482
13:47:19|2.4487
13:47:20|2.4487
13:47:22|2.4508
13:47:23|2.4489
13:47:24|2.4495
13:47:25|2.4495
13:47:26|2.4481
13:47:27|2.4481
13:47:28|2.4482
13:47:29|2.4476
13:47:30|2.4518
13:47:31|2.4509
13:47:32|2.4505
13:47:33|2.4496
13:47:34|2.4496
13:47:35|2.4496
13:47:36|2.4496
13:47:37|2.4496
13:47:38|2.4496
13:47:39|2.4496
13:47:40|2.4492
13:47:41|2.4492
13:47:42|2.4492
13:47:43|2.4485
13:47:44|2.4485
13:47:45|2.4465
13:47:46|2.4473
13:47:47|2.4473
13:47:48|2.4473
13:47:49|2.4473
13:47:50|2.446
13:47:51|2.4454
13:47:52|2.4454
13:47:53|2.4491
13:47:54|2.4491
13:47:55|2.448
13:47:56|2.4477
13:47:57|2.4477
13:47:58|2.4477
13:47:59|2.4473
13:48:00|2.446
13:48:01|2.4466
13:48:02|2.4466
13:48:03|2.4466
13:48:05|2.4466
13:48:06|2.4452
13:48:07|2.448
13:48:07|2.4473
13:48:08|2.4473
13:48:10|2.4451
13:48:11|2.4417
13:48:11|2.4455
13:48:13|2.4451
13:48:15|2.4449
13:48:15|2.4449
13:48:17|2.4454
13:48:18|2.4453
13:48:18|2.4458
13:48:19|2.4453
13:48:22|2.4453
13:48:22|2.445
13:48:23|2.4471
13:48:24|2.449
13:48:25|2.449
13:48:26|2.4489
13:48:27|2.4489
13:48:28|2.4487
13:48:29|2.4491
13:48:30|2.4491
13:48:31|2.4491
13:48:32|2.4491
13:48:33|2.4491
13:48:34|2.4491
13:48:35|2.4526
13:48:37|2.4483
13:48:37|2.4483
13:48:38|2.4483
13:48:39|2.4499
13:48:40|2.4528
13:48:41|2.4528
13:48:43|2.4528
13:48:44|2.4528
13:48:45|2.4528
13:48:46|2.4513
13:48:47|2.4512
13:48:48|2.4504
13:48:49|2.4504
13:48:50|2.4504
13:48:51|2.4496
13:48:52|2.4515
13:48:53|2.4527
13:48:54|2.4527
13:48:55|2.4525
13:48:56|2.4525
13:48:58|2.4532
13:48:59|2.4532
13:49:00|2.4532
13:49:00|2.4532
13:49:02|2.4532
13:49:04|2.4524
13:49:04|2.4524
13:49:06|2.4524
13:49:06|2.4524
13:49:07|2.4524
13:49:08|2.4531
13:49:09|2.4531
13:49:10|2.4531
13:49:12|2.4547
13:49:12|2.4547
13:49:14|2.4547
13:49:15|2.4521
13:49:15|2.4518
13:49:16|2.4518
13:49:18|2.4514
13:49:18|2.4514
13:49:19|2.4535
13:49:20|2.4535
13:49:22|2.4535
13:49:22|2.4533
13:49:23|2.4533
13:49:24|2.4533
13:49:25|2.4533
13:49:26|2.4523
13:49:27|2.4523
13:49:28|2.4523
13:49:30|2.4523
13:49:30|2.4523
13:49:31|2.4521
13:49:32|2.4541
13:49:33|2.4541
13:49:35|2.4541
13:49:37|2.4545
13:49:37|2.4545
13:49:38|2.4548
13:49:39|2.4571
13:49:40|2.4537
13:49:41|2.4555
13:49:42|2.4562
13:49:44|2.4562
13:49:44|2.4556
13:49:45|2.4556
13:49:46|2.4564
13:49:47|2.4571
13:49:48|2.4559
13:49:50|2.4561
13:49:50|2.4571
13:49:51|2.4571
13:49:52|2.4593
13:49:54|2.4571
13:49:54|2.4575
13:49:55|2.4575
13:49:56|2.4577
13:49:57|2.4577
13:49:58|2.4583
13:49:59|2.4583
13:50:00|2.4583
13:50:02|2.4583
13:50:03|2.4573
13:50:04|2.4584
13:50:06|2.4584
13:50:07|2.455
13:50:08|2.4547
13:50:08|2.455
13:50:09|2.4549
13:50:12|2.4532
13:50:12|2.4527
13:50:14|2.4527
13:50:14|2.4527
13:50:16|2.4506
13:50:17|2.4507
13:50:18|2.4507
13:50:19|2.4526
13:50:20|2.4526
13:50:21|2.4526
13:50:22|2.454
13:50:23|2.454
13:50:24|2.4527
13:50:25|2.4527
13:50:26|2.4527
13:50:27|2.4571
13:50:28|2.4571
13:50:29|2.4571
13:50:30|2.4528
13:50:31|2.455
13:50:32|2.4543
13:50:33|2.455
13:50:34|2.4526
13:50:35|2.4531
13:50:36|2.4515
13:50:37|2.4522
13:50:38|2.4522
13:50:39|2.4534
13:50:40|2.4535
13:50:41|2.451
13:50:42|2.4531
13:50:43|2.4512
13:50:44|2.4512
13:50:45|2.4529
13:50:46|2.4529
13:50:47|2.4529
13:50:48|2.453
13:50:49|2.453
13:50:50|2.453
13:50:51|2.4526
13:50:52|2.456
13:50:53|2.4571
13:50:54|2.4571
13:50:55|2.4572
13:50:56|2.4572
13:50:57|2.4565
13:50:58|2.4572
13:50:59|2.4572
13:51:00|2.4556
13:51:01|2.4571
13:51:02|2.4571
13:51:03|2.4571
13:51:04|2.4553
13:51:05|2.4548
13:51:07|2.4562
13:51:08|2.4546
13:51:10|2.4545
13:51:10|2.4512
13:51:13|2.4521
13:51:13|2.4524
13:51:14|2.4524
13:51:15|2.4524
13:51:16|2.4518
13:51:17|2.4517
13:51:18|2.4518
13:51:19|2.4523
13:51:21|2.4523
13:51:21|2.4523
13:51:23|2.4522
13:51:23|2.4522
13:51:24|2.4522
13:51:25|2.4502
13:51:26|2.4524
13:51:27|2.4547
13:51:28|2.4526
13:51:29|2.4526
13:51:30|2.4518
13:51:31|2.4522
13:51:33|2.4523
13:51:34|2.4532
13:51:35|2.4532
13:51:37|2.4525
13:51:38|2.4516
13:51:39|2.4516
13:51:40|2.4516
13:51:41|2.4522
13:51:42|2.4522
13:51:43|2.4509
13:51:43|2.4509
13:51:44|2.4539
13:51:46|2.4534
13:51:47|2.4522
13:51:48|2.4522
13:51:49|2.4522
13:51:50|2.4515
13:51:51|2.451
13:51:52|2.451
13:51:53|2.451
13:51:54|2.452
13:51:55|2.4524
13:51:56|2.4489
13:51:57|2.45
13:51:57|2.45
13:51:59|2.4501
13:52:00|2.4467
13:52:01|2.4471
13:52:02|2.4457
13:52:03|2.4457
13:52:04|2.4443
13:52:05|2.4473
13:52:07|2.4476
13:52:07|2.4486
13:52:09|2.4486
13:52:09|2.4485
13:52:12|2.4473
13:52:12|2.4462
13:52:13|2.4497
13:52:14|2.4465
13:52:15|2.4465
13:52:16|2.4472
13:52:18|2.4475
13:52:18|2.4475
13:52:19|2.4471
13:52:20|2.4473
13:52:22|2.4461
13:52:24|2.4461
13:52:25|2.4467
13:52:26|2.4467
13:52:26|2.4485
13:52:28|2.4486
13:52:30|2.4486
13:52:30|2.4475
13:52:32|2.4473
13:52:32|2.4465
13:52:33|2.4453
13:52:35|2.448
13:52:35|2.4482
13:52:37|2.4488
13:52:37|2.4488
13:52:38|2.4484
13:52:39|2.4488
13:52:41|2.4469
13:52:42|2.4475
13:52:43|2.446
13:52:44|2.446
13:52:45|2.4445
13:52:46|2.4462
13:52:47|2.4452
13:52:47|2.4453
13:52:49|2.4451
13:52:50|2.4442
13:52:51|2.4453
13:52:51|2.4433
13:52:53|2.443
13:52:53|2.4426
13:52:55|2.4445
13:52:56|2.4431
13:52:57|2.4451
13:52:58|2.4441
13:53:00|2.4439
13:53:00|2.4439
13:53:01|2.4423
13:53:03|2.4423
13:53:03|2.4441
13:53:04|2.446
13:53:05|2.4445
13:53:08|2.4413
13:53:09|2.442
13:53:10|2.4421
13:53:12|2.4421
13:53:12|2.442
13:53:13|2.442
13:53:14|2.445
13:53:15|2.445
13:53:16|2.4457
13:53:17|2.4457
13:53:19|2.4439
13:53:20|2.4439
13:53:21|2.4439
13:53:22|2.4439
13:53:23|2.4439
13:53:24|2.4436
13:53:25|2.4438
13:53:26|2.4423
13:53:27|2.4441
13:53:29|2.4441
13:53:30|2.4414
13:53:31|2.4422
13:53:32|2.4422
13:53:32|2.4417
13:53:34|2.442
13:53:35|2.4454
13:53:35|2.4454
13:53:36|2.4462
13:53:38|2.4444
13:53:39|2.4472
13:53:40|2.4464
13:53:41|2.4503
13:53:42|2.4503
13:53:43|2.4503
13:53:44|2.4503
13:53:45|2.4502
13:53:45|2.451
13:53:46|2.451
13:53:48|2.451
13:53:48|2.451
13:53:50|2.4508
13:53:50|2.4507
13:53:52|2.4507
13:53:53|2.4513
13:53:54|2.4513
13:53:55|2.4513
13:53:56|2.4511
13:53:56|2.4503
13:53:58|2.4508
13:53:59|2.4508
13:53:59|2.4508
13:54:01|2.4496
13:54:02|2.4495
13:54:02|2.4495
13:54:04|2.45
13:54:05|2.4504
13:54:06|2.4504
13:54:07|2.4504
13:54:09|2.4499
13:54:10|2.4508
13:54:11|2.4508
13:54:13|2.4507
13:54:15|2.4496
13:54:15|2.4493
13:54:16|2.4494
13:54:18|2.4494
13:54:18|2.4494
13:54:19|2.4503
13:54:20|2.4503
13:54:21|2.4511
13:54:22|2.4545
13:54:23|2.4545
13:54:24|2.4526
13:54:25|2.4526
13:54:27|2.4544
13:54:28|2.4544
13:54:29|2.4544
13:54:30|2.4543
13:54:31|2.4528
13:54:32|2.4513
13:54:33|2.4513
13:54:34|2.4525
13:54:35|2.4525
13:54:36|2.4539
13:54:37|2.4539
13:54:38|2.4536
13:54:40|2.4536
13:54:41|2.4536
13:54:41|2.4536
13:54:43|2.4536
13:54:43|2.4536
13:54:44|2.4544
13:54:45|2.4544
13:54:47|2.4543
13:54:48|2.4539
13:54:48|2.4544
13:54:50|2.4531
13:54:51|2.4531
13:54:52|2.4544
13:54:52|2.4544
13:54:53|2.4527
13:54:55|2.4527
13:54:55|2.4527
13:54:56|2.4545
13:54:58|2.4545
13:54:58|2.4545
13:55:00|2.4562
13:55:00|2.4536
13:55:02|2.4536
13:55:02|2.453
13:55:03|2.4536
13:55:04|2.4549
13:55:05|2.4547
13:55:06|2.4546
13:55:08|2.4551
13:55:10|2.4551
13:55:11|2.4551
13:55:12|2.4565
13:55:12|2.4535
13:55:13|2.453
13:55:14|2.4501
13:55:15|2.4505
13:55:17|2.4505
13:55:17|2.4505
13:55:18|2.4529
13:55:20|2.4529
13:55:21|2.4506
13:55:22|2.4524
13:55:23|2.4524
13:55:23|2.4513
13:55:25|2.4513
13:55:25|2.4513
13:55:27|2.4513
13:55:27|2.45
13:55:29|2.45
13:55:30|2.4508
13:55:30|2.4508
13:55:31|2.4511
13:55:32|2.4518
13:55:34|2.452
13:55:34|2.4564
13:55:36|2.4554
13:55:36|2.4554
13:55:37|2.4577
13:55:38|2.4577
13:55:39|2.4566
13:55:40|2.4572
13:55:41|2.4558
13:55:43|2.4558
13:55:43|2.4578
13:55:45|2.4578
13:55:45|2.4578
13:55:46|2.4578
13:55:48|2.4551
13:55:48|2.4551
13:55:49|2.4542
13:55:50|2.4542
13:55:51|2.4532
13:55:52|2.4532
13:55:53|2.4532
13:55:54|2.4562
13:55:55|2.4562
13:55:56|2.4551
13:55:57|2.4551
13:55:58|2.4551
13:55:59|2.4551
13:56:01|2.4578
13:56:02|2.4575
13:56:03|2.4575
13:56:04|2.4575
13:56:05|2.4575
13:56:05|2.4578
13:56:06|2.4588
13:56:07|2.4597
13:56:08|2.4578
13:56:10|2.4578
13:56:11|2.4578
13:56:12|2.4578
13:56:13|2.4598
13:56:14|2.4599
13:56:15|2.459
13:56:17|2.459
13:56:17|2.4592
13:56:18|2.4607
13:56:20|2.4607
13:56:20|2.4618
13:56:23|2.4597
13:56:23|2.4597
13:56:24|2.4597
13:56:25|2.4604
13:56:26|2.459
13:56:27|2.4605
13:56:28|2.4605
13:56:29|2.4605
13:56:30|2.4614
13:56:31|2.4612
13:56:32|2.4612
13:56:33|2.4618
13:56:34|2.4618
13:56:35|2.4617
13:56:36|2.4621
13:56:37|2.4621
13:56:38|2.463
13:56:39|2.4616
13:56:40|2.4616
13:56:41|2.4616
13:56:42|2.463
13:56:43|2.463
13:56:44|2.463
13:56:45|2.4614
13:56:46|2.4621
13:56:47|2.4619
13:56:48|2.464
13:56:49|2.4634
13:56:50|2.4634
13:56:51|2.4625
13:56:52|2.4586
13:56:53|2.4586
13:56:54|2.4586
13:56:55|2.4611
13:56:56|2.4611
13:56:57|2.4611
13:56:58|2.4621
13:56:59|2.4621
13:57:00|2.4604
13:57:01|2.4604
13:57:02|2.4604
13:57:03|2.4604
13:57:04|2.4604
13:57:05|2.4623
13:57:07|2.4623
13:57:08|2.4623
13:57:08|2.4623
13:57:09|2.4625
13:57:10|2.4637
13:57:11|2.4637
13:57:13|2.4622
13:57:14|2.462
13:57:15|2.462
13:57:16|2.462
13:57:17|2.462
13:57:18|2.4634
13:57:19|2.4634
13:57:20|2.4634
13:57:21|2.4638
13:57:22|2.4638
13:57:23|2.4636
13:57:24|2.4636
13:57:25|2.4636
13:57:26|2.4636
13:57:27|2.4636
13:57:28|2.4636
13:57:29|2.4636
13:57:31|2.4636
13:57:31|2.4636
13:57:32|2.4637
13:57:33|2.4664
13:57:34|2.4663
13:57:35|2.4646
13:57:36|2.4657
13:57:37|2.4566
13:57:38|2.4587
13:57:39|2.461
13:57:40|2.4614
13:57:41|2.4614
13:57:42|2.4582
13:57:43|2.4631
13:57:44|2.4627
13:57:45|2.4627
13:57:46|2.4627
13:57:47|2.4605
13:57:48|2.4604
13:57:50|2.4604
13:57:50|2.4604
13:57:51|2.4604
13:57:52|2.4625
13:57:53|2.4625
13:57:54|2.4626
13:57:55|2.4644
13:57:56|2.4644
13:57:57|2.4635
13:57:58|2.461
13:57:59|2.4598
13:58:00|2.4598
13:58:01|2.4598
13:58:02|2.4601
13:58:03|2.4599
13:58:04|2.4599
13:58:05|2.4611
13:58:06|2.4611
13:58:08|2.4612
13:58:08|2.4612
13:58:09|2.4612
13:58:11|2.4621
13:58:12|2.4612
13:58:13|2.4605
13:58:15|2.4605
13:58:16|2.4605
13:58:17|2.4604
13:58:17|2.4604
13:58:19|2.4603
13:58:19|2.4607
13:58:21|2.4607
13:58:21|2.4616
13:58:24|2.4616
13:58:25|2.4616
13:58:25|2.4622
13:58:27|2.4622
13:58:28|2.4605
13:58:30|2.462
13:58:30|2.462
13:58:31|2.462
13:58:32|2.462
13:58:33|2.4619
13:58:34|2.4628
13:58:35|2.4625
13:58:36|2.4612
13:58:37|2.4599
13:58:38|2.461
13:58:39|2.4625
13:58:40|2.4639
13:58:41|2.4685
13:58:42|2.4665
13:58:43|2.4676
13:58:44|2.4707
13:58:45|2.4679
13:58:46|2.4687
13:58:47|2.4696
13:58:48|2.4721
13:58:49|2.4733
13:58:50|2.4732
13:58:51|2.4689
13:58:52|2.4688
13:58:53|2.4688
13:58:54|2.471
13:58:55|2.4732
13:58:56|2.4732
13:58:57|2.4744
13:58:58|2.4747
13:58:59|2.4727
13:59:00|2.4731
13:59:01|2.4766
13:59:02|2.4782
13:59:03|2.4769
13:59:04|2.4793
13:59:06|2.479
13:59:06|2.4794
13:59:08|2.4769
13:59:08|2.4801
13:59:09|2.4776
13:59:11|2.48
13:59:12|2.48
13:59:12|2.4801
13:59:13|2.4785
13:59:15|2.4746
13:59:17|2.4798
13:59:18|2.479
13:59:19|2.4785
13:59:20|2.4771
13:59:21|2.4796
13:59:22|2.4764
13:59:24|2.4796
13:59:24|2.4796
13:59:26|2.4797
13:59:26|2.4796
13:59:28|2.4796
13:59:29|2.4796
13:59:30|2.4795
13:59:31|2.4796
13:59:32|2.4797
13:59:33|2.4798
13:59:34|2.4798
13:59:35|2.4781
13:59:36|2.4781
13:59:37|2.4793
13:59:38|2.4792
13:59:39|2.4773
13:59:40|2.4791
13:59:41|2.4761
13:59:42|2.4767
13:59:43|2.4767
13:59:44|2.4767
13:59:45|2.4767
13:59:46|2.4744
13:59:47|2.4741
13:59:48|2.4741
13:59:49|2.4741
13:59:50|2.4741
13:59:51|2.4741
13:59:52|2.4715
13:59:53|2.4719
13:59:54|2.4742
13:59:55|2.4743
13:59:56|2.4742
13:59:57|2.4759
13:59:58|2.475
13:59:59|2.4763
14:00:00|2.4763
14:00:01|2.4777
14:00:02|2.4763
14:00:03|2.4737
14:00:05|2.481
14:00:05|2.4826
14:00:07|2.4814
14:00:08|2.4814
14:00:10|2.4856
14:00:10|2.4828
14:00:11|2.481
14:00:13|2.4758
14:00:15|2.4791
14:00:17|2.4791
14:00:17|2.4761
14:00:18|2.4762
14:00:19|2.4769
14:00:20|2.4783
14:00:22|2.4771
14:00:22|2.4762
14:00:23|2.4746
14:00:25|2.4733
14:00:26|2.4752
14:00:26|2.4733
14:00:28|2.4733
14:00:28|2.4765
14:00:29|2.474
14:00:31|2.4701
14:00:31|2.4704
14:00:32|2.4711
14:00:33|2.4728
14:00:34|2.4728
14:00:36|2.4732
14:00:36|2.4727
14:00:37|2.4764
14:00:38|2.4713
14:00:39|2.4701
14:00:40|2.4707
14:00:41|2.4707
14:00:42|2.4764
14:00:43|2.4763
14:00:44|2.4739
14:00:45|2.4731
14:00:47|2.4731
14:00:48|2.4738
14:00:48|2.4717
14:00:49|2.473
14:00:51|2.4757
14:00:51|2.4757
14:00:52|2.4715
14:00:54|2.4715
14:00:54|2.4701
14:00:56|2.4702
14:00:56|2.4688
14:00:58|2.4698
14:00:58|2.4698
14:00:59|2.4698
14:01:00|2.4718
14:01:02|2.4714
14:01:02|2.4698
14:01:03|2.4698
14:01:05|2.4676
14:01:05|2.4676
14:01:07|2.4694
14:01:07|2.4676
14:01:08|2.4676
14:01:10|2.4676
14:01:10|2.4714
14:01:12|2.4732
14:01:13|2.4732
14:01:14|2.473
14:01:17|2.4874
14:01:17|2.482
14:01:18|2.4805
14:01:20|2.4829
14:01:20|2.4823
14:01:21|2.4829
14:01:23|2.4805
14:01:25|2.4773
14:01:26|2.4767
14:01:28|2.4757
14:01:28|2.4764
14:01:30|2.4791
14:01:30|2.4794
14:01:31|2.4794
14:01:32|2.4794
14:01:33|2.4777
14:01:34|2.4798
14:01:35|2.4798
14:01:36|2.48
14:01:37|2.4791
14:01:38|2.4791
14:01:39|2.48
14:01:41|2.4803
14:01:41|2.48
14:01:42|2.48
14:01:45|2.48
14:01:45|2.4789
14:01:46|2.4767
14:01:47|2.4767
14:01:48|2.4787
14:01:49|2.4787
14:01:50|2.4783
14:01:51|2.4783
14:01:52|2.4795
14:01:53|2.4796
14:01:54|2.4803
14:01:55|2.4803
14:01:56|2.4803
14:01:57|2.482
14:01:58|2.4819
14:01:59|2.4838
14:02:00|2.4838
14:02:01|2.4808
14:02:02|2.4808
14:02:03|2.4808
14:02:04|2.4806
14:02:05|2.4806
14:02:07|2.4806
14:02:07|2.4806
14:02:08|2.4838
14:02:09|2.482
14:02:10|2.4838
14:02:11|2.4818
14:02:13|2.4823
14:02:14|2.4834
14:02:16|2.4818
14:02:18|2.4833
14:02:19|2.482
14:02:20|2.4815
14:02:20|2.4815
14:02:23|2.4799
14:02:24|2.4799
14:02:25|2.4799
14:02:26|2.4806
14:02:27|2.4805
14:02:28|2.4805
14:02:29|2.4811
14:02:30|2.4811
14:02:31|2.4799
14:02:32|2.4799
14:02:33|2.4805
14:02:34|2.4805
14:02:35|2.4788
14:02:36|2.4788
14:02:37|2.4808
14:02:38|2.4782
14:02:39|2.4802
14:02:40|2.4802
14:02:42|2.4765
14:02:43|2.4772
14:02:44|2.4788
14:02:44|2.4786
14:02:45|2.4786
14:02:46|2.4766
14:02:48|2.4764
14:02:49|2.4764
14:02:50|2.476
14:02:50|2.4756
14:02:51|2.4782
14:02:53|2.4749
14:02:54|2.4749
14:02:54|2.4736
14:02:55|2.4752
14:02:57|2.4752
14:02:57|2.4751
14:02:58|2.4736
14:02:59|2.4728
14:03:01|2.4742
14:03:02|2.4718
14:03:03|2.4718
14:03:03|2.4725
14:03:06|2.4727
14:03:06|2.4705
14:03:07|2.4705
14:03:09|2.4712
14:03:09|2.4715
14:03:10|2.4715
14:03:12|2.4715
14:03:12|2.4715
14:03:13|2.4715
14:03:14|2.4706
14:03:15|2.4714
14:03:17|2.4714
14:03:17|2.4714
14:03:18|2.4714
14:03:20|2.4714
14:03:20|2.4714
14:03:21|2.4714
14:03:23|2.4714
14:03:25|2.47
14:03:25|2.4668
14:03:27|2.4679
14:03:27|2.4679
14:03:28|2.4679
14:03:29|2.4647
14:03:30|2.4681
14:03:31|2.4683
14:03:32|2.4696
14:03:33|2.4708
14:03:34|2.4682
14:03:35|2.4726
14:03:36|2.4718
14:03:37|2.4727
14:03:38|2.4718
14:03:39|2.4696
14:03:40|2.4696
14:03:42|2.4696
14:03:43|2.4696
14:03:43|2.4707
14:03:45|2.4678
14:03:45|2.4678
14:03:46|2.4678
14:03:47|2.4684
14:03:48|2.4684
14:03:49|2.4684
14:03:50|2.4684
14:03:51|2.4674
14:03:53|2.4674
14:03:54|2.4674
14:03:54|2.4685
14:03:56|2.4675
14:03:56|2.4675
14:03:57|2.4675
14:03:58|2.4675
14:03:59|2.4646
14:04:00|2.464
14:04:01|2.4672
14:04:02|2.4672
14:04:04|2.4674
14:04:05|2.4663
14:04:07|2.4682
14:04:08|2.4682
14:04:09|2.4641
14:04:10|2.4674
14:04:11|2.4674
14:04:13|2.4651
14:04:13|2.4651
14:04:14|2.4651
14:04:16|2.4651
14:04:17|2.4655
14:04:19|2.4672
14:04:20|2.4672
14:04:22|2.4683
14:04:22|2.4669
14:04:23|2.4669
14:04:25|2.4669
14:04:25|2.4669
14:04:27|2.4663
14:04:28|2.4663
14:04:29|2.466
14:04:29|2.4664
14:04:30|2.4664
14:04:32|2.4664
14:04:33|2.4661
14:04:33|2.4661
14:04:35|2.4637
14:04:36|2.4645
14:04:36|2.4645
14:04:37|2.462
14:04:38|2.462
14:04:39|2.4618
14:04:40|2.4617
14:04:41|2.4631
14:04:43|2.4631
14:04:44|2.4631
14:04:44|2.4617
14:04:45|2.4633
14:04:46|2.4647
14:04:47|2.464
14:04:48|2.464
14:04:49|2.464
14:04:50|2.464
14:04:51|2.4609
14:04:52|2.4626
14:04:53|2.4626
14:04:54|2.4611
14:04:55|2.4618
14:04:57|2.4608
14:04:57|2.4608
14:04:58|2.4604
14:04:59|2.4604
14:05:00|2.4604
14:05:01|2.4604
14:05:02|2.4613
14:05:04|2.4621
14:05:05|2.4613
14:05:06|2.4613
14:05:06|2.4604
14:05:07|2.4587
14:05:08|2.4582
14:05:10|2.4552
14:05:10|2.4541
14:05:12|2.4566
14:05:13|2.4533
14:05:14|2.4533
14:05:15|2.4533
14:05:16|2.4571
14:05:17|2.4577
14:05:17|2.4577
14:05:19|2.4571
14:05:21|2.4534
14:05:22|2.4556
14:05:23|2.457
14:05:25|2.457
14:05:25|2.457
14:05:27|2.457
14:05:27|2.4556
14:05:28|2.4552
14:05:30|2.4534
14:05:30|2.455
14:05:32|2.4541
14:05:32|2.4541
14:05:33|2.4523
14:05:36|2.451
14:05:36|2.4528
14:05:37|2.4539
14:05:38|2.4531
14:05:39|2.4548
14:05:40|2.4545
14:05:41|2.4555
14:05:42|2.4555
14:05:43|2.4555
14:05:44|2.4555
14:05:45|2.4535
14:05:46|2.4535
14:05:47|2.4535
14:05:48|2.4535
14:05:49|2.4539
14:05:50|2.4539
14:05:51|2.4518
14:05:52|2.453
14:05:53|2.453
14:05:54|2.452
14:05:55|2.452
14:05:56|2.4516
14:05:57|2.4512
14:05:58|2.4512
14:05:59|2.4509
14:06:00|2.4518
14:06:01|2.4518
14:06:02|2.4505
14:06:03|2.4506
14:06:04|2.4519
14:06:05|2.452
14:06:06|2.4525
14:06:07|2.4525
14:06:08|2.452
14:06:09|2.4542
14:06:10|2.4548
14:06:11|2.457
14:06:12|2.4551
14:06:13|2.4551
14:06:15|2.4559
14:06:16|2.4559
14:06:16|2.4547
14:06:18|2.4561
14:06:19|2.4561
14:06:19|2.4561
14:06:20|2.4546
14:06:21|2.4546
14:06:23|2.4546
14:06:24|2.4552
14:06:26|2.4526
14:06:26|2.4548
14:06:28|2.4548
14:06:28|2.4555
14:06:29|2.4538
14:06:30|2.4555
14:06:31|2.4571
14:06:32|2.4552
14:06:34|2.4546
14:06:35|2.4591
14:06:36|2.4606
14:06:37|2.4606
14:06:39|2.4603
14:06:40|2.457
14:06:40|2.457
14:06:42|2.4571
14:06:43|2.458
14:06:44|2.456
14:06:44|2.4541
14:06:46|2.4541
14:06:47|2.4574
14:06:47|2.4574
14:06:48|2.4584
14:06:51|2.4584
14:06:51|2.4558
14:06:53|2.4558
14:06:53|2.4558
14:06:54|2.4558
14:06:55|2.4558
14:06:56|2.4558
14:06:57|2.4558
14:06:59|2.4555
14:06:59|2.4552
14:07:01|2.4552
14:07:02|2.4552
14:07:02|2.4552
14:07:03|2.4552
14:07:04|2.4529
14:07:06|2.4529
14:07:06|2.4528
14:07:07|2.4528
14:07:08|2.4526
14:07:09|2.4526
14:07:10|2.4539
14:07:11|2.4539
14:07:14|2.4487
14:07:14|2.4482
14:07:15|2.4503
14:07:16|2.4501
14:07:17|2.4507
14:07:18|2.4496
14:07:19|2.4521
14:07:21|2.4526
14:07:22|2.4524
14:07:23|2.4521
14:07:25|2.4514
14:07:26|2.4513
14:07:27|2.4513
14:07:28|2.4502
14:07:29|2.4502
14:07:30|2.4502
14:07:31|2.4496
14:07:31|2.451
14:07:33|2.4518
14:07:33|2.4518
14:07:35|2.4513
14:07:36|2.449
14:07:37|2.449
14:07:38|2.4495
14:07:39|2.4495
14:07:40|2.4475
14:07:41|2.4421
14:07:42|2.4448
14:07:43|2.4435
14:07:44|2.4431
14:07:45|2.4421
14:07:46|2.4442
14:07:47|2.4442
14:07:47|2.4442
14:07:49|2.4422
14:07:50|2.4422
14:07:51|2.4424
14:07:52|2.4434
14:07:53|2.4414
14:07:54|2.4402
14:07:55|2.4422
14:07:56|2.4423
14:07:57|2.4451
14:07:58|2.4451
14:07:59|2.4406
14:08:00|2.4406
14:08:01|2.4406
14:08:02|2.4406
14:08:03|2.4406
14:08:04|2.4426
14:08:05|2.444
14:08:06|2.444
14:08:07|2.444
14:08:08|2.444
14:08:09|2.4448
14:08:10|2.4464
14:08:11|2.4454
14:08:12|2.4455
14:08:13|2.4454
14:08:14|2.4449
14:08:15|2.4449
14:08:16|2.4449
14:08:17|2.4449
14:08:18|2.4459
14:08:19|2.446
14:08:20|2.4482
14:08:20|2.4465
14:08:22|2.4465
14:08:23|2.4467
14:08:24|2.4462
14:08:25|2.4462
14:08:27|2.4462
14:08:27|2.4463
14:08:29|2.4465
14:08:30|2.4465
14:08:30|2.4496
14:08:31|2.45
14:08:32|2.45
14:08:34|2.4495
14:08:34|2.45
14:08:36|2.45
14:08:37|2.4527
14:08:37|2.4537
14:08:38|2.4507
14:08:40|2.4507
14:08:41|2.4508
14:08:42|2.4506
14:08:43|2.4503
14:08:44|2.4507
14:08:45|2.4507
14:08:46|2.4507
14:08:47|2.4507
14:08:48|2.4507
14:08:49|2.4516
14:08:50|2.4516
14:08:51|2.4516
14:08:52|2.4526
14:08:53|2.4526
14:08:54|2.4535
14:08:55|2.4524
14:08:56|2.4524
14:08:57|2.4524
14:08:58|2.4524
14:08:59|2.4524
14:09:00|2.4519
14:09:01|2.4519
14:09:02|2.4516
14:09:03|2.4516
14:09:04|2.4516
14:09:05|2.4522
14:09:06|2.4523
14:09:07|2.4523
14:09:08|2.4523
14:09:09|2.4524
14:09:10|2.4551
14:09:11|2.452
14:09:13|2.4513
14:09:14|2.4513
14:09:15|2.4529
14:09:15|2.4529
14:09:16|2.4531
14:09:17|2.4532
14:09:19|2.4532
14:09:19|2.4532
14:09:20|2.4536
14:09:22|2.4536
14:09:23|2.4545
14:09:23|2.4545
14:09:25|2.4545
14:09:26|2.4549
14:09:27|2.4549
14:09:28|2.4549
14:09:29|2.4552
14:09:30|2.4552
14:09:31|2.4531
14:09:32|2.4531
14:09:33|2.4531
14:09:34|2.4531
14:09:35|2.4552
14:09:36|2.4547
14:09:37|2.4558
14:09:38|2.4543
14:09:39|2.4543
14:09:40|2.4572
14:09:41|2.4587
14:09:42|2.458
14:09:43|2.458
14:09:44|2.4596
14:09:45|2.4596
14:09:46|2.46
14:09:47|2.4577
14:09:48|2.4577
14:09:49|2.4583
14:09:50|2.4583
14:09:51|2.4597
14:09:52|2.4593
14:09:53|2.4558
14:09:54|2.4576
14:09:55|2.4576
14:09:56|2.4557
14:09:57|2.4557
14:09:58|2.4592
14:09:59|2.457
14:10:00|2.4573
14:10:01|2.4573
14:10:02|2.4588
14:10:03|2.4587
14:10:04|2.4571
14:10:06|2.4571
14:10:07|2.4571
14:10:07|2.456
14:10:08|2.4565
14:10:10|2.459
14:10:10|2.459
14:10:11|2.4582
14:10:13|2.4593
14:10:14|2.4599
14:10:15|2.46
14:10:15|2.4628
14:10:17|2.4628
14:10:18|2.4624
14:10:19|2.463
14:10:20|2.463
14:10:20|2.463
14:10:23|2.4622
14:10:23|2.4631
14:10:24|2.4631
14:10:25|2.4639
14:10:27|2.4653
14:10:28|2.4629
14:10:28|2.4633
14:10:30|2.4631
14:10:31|2.4631
14:10:32|2.4631
14:10:32|2.4608
14:10:34|2.4608
14:10:35|2.4608
14:10:36|2.4623
14:10:37|2.4623
14:10:38|2.4633
14:10:39|2.4633
14:10:40|2.4621
14:10:41|2.4639
14:10:42|2.4637
14:10:43|2.4643
14:10:44|2.4643
14:10:45|2.4654
14:10:46|2.4684
14:10:47|2.4686
14:10:48|2.4708
14:10:49|2.4692
14:10:50|2.4689
14:10:51|2.4671
14:10:52|2.4667
14:10:53|2.4667
14:10:54|2.4654
14:10:55|2.4651
14:10:56|2.4648
14:10:57|2.4648
14:10:58|2.4658
14:10:59|2.4665
14:11:00|2.4617
14:11:02|2.4589
14:11:03|2.4588
14:11:04|2.457
14:11:05|2.457
14:11:06|2.4596
14:11:07|2.4627
14:11:08|2.4599
14:11:08|2.4599
14:11:10|2.4599
14:11:11|2.4598
14:11:13|2.4598
14:11:13|2.4602
14:11:15|2.4602
14:11:16|2.4602
14:11:18|2.4602
14:11:18|2.4602
14:11:19|2.4602
14:11:21|2.4599
14:11:22|2.458
14:11:23|2.4608
14:11:24|2.4608
14:11:25|2.4618
14:11:27|2.4614
14:11:28|2.4627
14:11:30|2.4615
14:11:30|2.4615
14:11:32|2.4615
14:11:32|2.4615
14:11:33|2.4615
14:11:34|2.4592
14:11:35|2.4592
14:11:36|2.4627
14:11:38|2.4627
14:11:38|2.4606
14:11:39|2.4606
14:11:41|2.4606
14:11:42|2.4606
14:11:43|2.4596
14:11:44|2.4612
14:11:45|2.4612
14:11:46|2.4625
14:11:48|2.4603
14:11:49|2.4623
14:11:50|2.4623
14:11:50|2.4623
14:11:52|2.4598
14:11:52|2.4598
14:11:54|2.4622
14:11:55|2.4628
14:11:55|2.465
14:11:56|2.4678
14:11:57|2.4678
14:11:58|2.4678
14:12:00|2.4674
14:12:00|2.4674
14:12:01|2.4673
14:12:02|2.4673
14:12:04|2.4674
14:12:04|2.4674
14:12:06|2.4674
14:12:08|2.4676
14:12:08|2.4676
14:12:11|2.4689
14:12:11|2.4682
14:12:12|2.4684
14:12:14|2.4681
14:12:15|2.4681
14:12:17|2.4694
14:12:18|2.4694
14:12:18|2.469
14:12:20|2.469
14:12:22|2.4678
14:12:22|2.4655
14:12:23|2.4656
14:12:24|2.4656
14:12:25|2.4681
14:12:26|2.4681
14:12:27|2.4681
14:12:28|2.4693
14:12:29|2.4693
14:12:30|2.4696
14:12:31|2.4677
14:12:33|2.4677
14:12:34|2.4677
14:12:34|2.468
14:12:35|2.469
14:12:36|2.47
14:12:37|2.47
14:12:38|2.47
14:12:39|2.4702
14:12:41|2.473
14:12:41|2.4714
14:12:43|2.4721
14:12:43|2.4721
14:12:44|2.4721
14:12:46|2.476
14:12:46|2.4725
14:12:47|2.4725
14:12:48|2.4725
14:12:49|2.4725
14:12:50|2.4725
14:12:52|2.4742
14:12:52|2.4748
14:12:53|2.4786
14:12:55|2.4786
14:12:56|2.4786
14:12:56|2.4767
14:12:58|2.4777
14:12:59|2.4776
14:13:00|2.4769
14:13:00|2.4769
14:13:01|2.4792
14:13:03|2.4792
14:13:03|2.4792
14:13:06|2.4792
14:13:06|2.4765
14:13:07|2.4765
14:13:09|2.4756
14:13:10|2.4729
14:13:11|2.4713
14:13:12|2.4721
14:13:13|2.4715
14:13:14|2.4719
14:13:15|2.4719
14:13:16|2.4723
14:13:17|2.4723
14:13:18|2.4723
14:13:19|2.4715
14:13:20|2.4748
14:13:21|2.4728
14:13:23|2.4715
14:13:23|2.4701
14:13:25|2.4697
14:13:26|2.4637
14:13:26|2.4648
14:13:29|2.4661
14:13:29|2.4667
14:13:31|2.465
14:13:32|2.4665
14:13:32|2.465
14:13:33|2.4666
14:13:34|2.4671
14:13:36|2.4676
14:13:36|2.4676
14:13:37|2.4676
14:13:39|2.469
14:13:39|2.4697
14:13:40|2.4697
14:13:41|2.4697
14:13:42|2.47
14:13:43|2.4693
14:13:44|2.4693
14:13:46|2.4678
14:13:46|2.4669
14:13:47|2.4669
14:13:48|2.4669
14:13:49|2.4695
14:13:50|2.4695
14:13:51|2.4715
14:13:54|2.4725
14:13:54|2.4691
14:13:55|2.4691
14:13:56|2.4736
14:13:57|2.4725
14:13:59|2.4725
14:14:00|2.4725
14:14:01|2.4737
14:14:02|2.4737
14:14:03|2.4737
14:14:04|2.4737
14:14:05|2.4724
14:14:06|2.4714
14:14:07|2.4714
14:14:08|2.4689
14:14:09|2.4707
14:14:10|2.4707
14:14:11|2.4707
14:14:12|2.4722
14:14:13|2.4722
14:14:14|2.4722
14:14:15|2.4718
14:14:17|2.4719
14:14:17|2.4717
14:14:19|2.4717
14:14:19|2.4717
14:14:21|2.4717
14:14:21|2.4717
14:14:23|2.4718
14:14:24|2.4723
14:14:25|2.4723
14:14:26|2.4723
14:14:27|2.4709
14:14:29|2.4709
14:14:31|2.4701
14:14:31|2.4701
14:14:33|2.4701
14:14:34|2.4716
14:14:35|2.47
14:14:37|2.4719
14:14:38|2.47
14:14:38|2.4709
14:14:40|2.4709
14:14:41|2.4713
14:14:42|2.4712
14:14:43|2.4712
14:14:43|2.4712
14:14:44|2.4712
14:14:46|2.4733
14:14:47|2.4724
14:14:48|2.4755
14:14:48|2.4755
14:14:50|2.4755
14:14:51|2.4755
14:14:52|2.4755
14:14:53|2.4751
14:14:53|2.475
14:14:54|2.475
14:14:55|2.475
14:14:57|2.475
14:14:57|2.4756
14:14:58|2.4743
14:15:01|2.4778
14:15:01|2.4744
14:15:03|2.4744
14:15:05|2.4757
14:15:05|2.4822
14:15:06|2.48
14:15:07|2.4822
14:15:08|2.4799
14:15:09|2.4823
14:15:10|2.4822
14:15:11|2.4822
14:15:13|2.4822
14:15:14|2.4785
14:15:16|2.4785
14:15:18|2.4807
14:15:18|2.4807
14:15:19|2.4807
14:15:20|2.4797
14:15:22|2.4801
14:15:22|2.4801
14:15:23|2.4801
14:15:24|2.4801
14:15:25|2.4806
14:15:26|2.4801
14:15:27|2.4816
14:15:28|2.4818
14:15:29|2.4818
14:15:31|2.4816
14:15:32|2.4816
14:15:33|2.4829
14:15:34|2.4829
14:15:35|2.4829
14:15:36|2.4829
14:15:38|2.48
14:15:38|2.48
14:15:40|2.4789
14:15:41|2.4793
14:15:42|2.4793
14:15:43|2.4793
14:15:44|2.4796
14:15:45|2.4796
14:15:46|2.4796
14:15:47|2.4796
14:15:48|2.4796
14:15:49|2.4796
14:15:50|2.4795
14:15:51|2.4777
14:15:52|2.4794
14:15:53|2.4774
14:15:54|2.4773
14:15:56|2.4778
14:15:57|2.4803
14:15:59|2.4835
14:15:59|2.4832
14:16:01|2.4828
14:16:02|2.4826
14:16:03|2.4857
14:16:04|2.4828
14:16:04|2.4828
14:16:06|2.4864
14:16:07|2.4864
14:16:08|2.4864
14:16:09|2.4844
14:16:10|2.4854
14:16:11|2.4854
14:16:12|2.4853
14:16:13|2.4853
14:16:15|2.4849
14:16:16|2.4849
14:16:16|2.4827
14:16:18|2.4846
14:16:18|2.4804
14:16:19|2.4804
14:16:21|2.4804
14:16:22|2.4769
14:16:23|2.4769
14:16:24|2.4776
14:16:25|2.4803
14:16:26|2.4803
14:16:27|2.4803
14:16:28|2.4803
14:16:29|2.4806
14:16:31|2.4798
14:16:32|2.4757
14:16:33|2.4757
14:16:33|2.4757
14:16:36|2.4825
14:16:36|2.4837
14:16:37|2.4828
14:16:38|2.4828
14:16:40|2.4828
14:16:40|2.4849
14:16:43|2.4845
14:16:43|2.4845
14:16:45|2.4828
14:16:46|2.4822
14:16:48|2.4848
14:16:49|2.4911
14:16:49|2.4929
14:16:51|2.4908
14:16:53|2.4919
14:16:55|2.4919
14:16:56|2.4921
14:16:56|2.4921
14:16:57|2.4931
14:16:58|2.4955
14:16:59|2.4961
14:17:00|2.4963
14:17:01|2.4941
14:17:02|2.497
14:17:04|2.4965
14:17:05|2.4946
14:17:06|2.4956
14:17:07|2.4945
14:17:08|2.4945
14:17:09|2.4956
14:17:10|2.4955
14:17:12|2.4943
14:17:13|2.4943
14:17:14|2.4957
14:17:16|2.4956
14:17:17|2.4972
14:17:17|2.4972
14:17:18|2.4964
14:17:19|2.4957
14:17:20|2.4987
14:17:21|2.4961
14:17:24|2.4921
14:17:24|2.499
14:17:25|2.4991
14:17:26|2.5
14:17:27|2.499
14:17:29|2.499
14:17:30|2.4991
14:17:32|2.4994
14:17:33|2.5005
14:17:35|2.5008
14:17:35|2.5007
14:17:37|2.4993
14:17:38|2.5006
14:17:39|2.5006
14:17:39|2.4995
14:17:40|2.5009
14:17:42|2.5009
14:17:43|2.4994
14:17:43|2.499
14:17:44|2.4932
14:17:45|2.4921
14:17:47|2.494
14:17:48|2.4955
14:17:49|2.4958
14:17:49|2.4972
14:17:51|2.4976
14:17:52|2.4974
14:17:52|2.4974
14:17:54|2.4957
14:17:56|2.4952
14:17:56|2.494
14:17:58|2.494
14:17:58|2.4923
14:17:59|2.4902
14:18:00|2.4931
14:18:01|2.4931
14:18:02|2.4913
14:18:04|2.4913
14:18:05|2.4935
14:18:07|2.4934
14:18:08|2.4934
14:18:09|2.4923
14:18:10|2.4926
14:18:11|2.495
14:18:13|2.4946
14:18:13|2.4941
14:18:15|2.4933
14:18:15|2.4932
14:18:17|2.4932
14:18:18|2.492
14:18:18|2.4947
14:18:19|2.4928
14:18:20|2.4928
14:18:21|2.4932
14:18:22|2.4934
14:18:23|2.4934
14:18:25|2.4952
14:18:26|2.4954
14:18:27|2.4952
14:18:28|2.4965
14:18:29|2.4965
14:18:30|2.4952
14:18:31|2.4951
14:18:33|2.495
14:18:34|2.4963
14:18:36|2.4963
14:18:36|2.4951
14:18:38|2.4951
14:18:39|2.495
14:18:40|2.495
14:18:40|2.495
14:18:42|2.4955
14:18:43|2.495
14:18:43|2.4965
14:18:44|2.4965
14:18:46|2.4951
14:18:46|2.495
14:18:48|2.4924
14:18:49|2.4924
14:18:49|2.4928
14:18:50|2.4918
14:18:52|2.495
14:18:52|2.4933
14:18:54|2.4933
14:18:54|2.493
14:18:56|2.493
14:18:57|2.4932
14:18:57|2.4932
14:18:58|2.4943
14:18:59|2.4932
14:19:01|2.4932
14:19:01|2.4943
14:19:02|2.4943
14:19:03|2.4943
14:19:05|2.4943
14:19:06|2.4943
14:19:06|2.494
14:19:09|2.4939
14:19:09|2.4939
14:19:10|2.4925
14:19:11|2.4931
14:19:12|2.4931
14:19:13|2.4931
14:19:14|2.4931
14:19:16|2.4931
14:19:16|2.4931
14:19:17|2.4931
14:19:19|2.4948
14:19:19|2.4946
14:19:20|2.4946
14:19:21|2.4946
14:19:22|2.4946
14:19:23|2.4946
14:19:24|2.4946
14:19:25|2.4946
14:19:26|2.4946
14:19:27|2.4946
14:19:28|2.5012
14:19:29|2.5023
14:19:30|2.5016
14:19:32|2.5005
14:19:32|2.5007
14:19:34|2.5019
14:19:36|2.5001
14:19:38|2.5001
14:19:39|2.5028
14:19:39|2.5019
14:19:40|2.5019
14:19:41|2.5015
14:19:43|2.5015
14:19:43|2.5029
14:19:45|2.5029
14:19:46|2.5027
14:19:47|2.5027
14:19:48|2.5027
14:19:49|2.5027
14:19:50|2.5021
14:19:51|2.5021
14:19:51|2.5021
14:19:52|2.5009
14:19:53|2.5029
14:19:54|2.5009
14:19:56|2.5018
14:19:57|2.5027
14:19:58|2.5027
14:19:59|2.5004
14:20:00|2.5003
14:20:01|2.5
14:20:02|2.5
14:20:03|2.4993
14:20:04|2.4979
14:20:05|2.499
14:20:06|2.494
14:20:07|2.4949
14:20:08|2.4941
14:20:09|2.4955
14:20:10|2.4931
14:20:11|2.4939
14:20:12|2.4931
14:20:13|2.494
14:20:14|2.4933
14:20:15|2.4961
14:20:16|2.4961
14:20:17|2.496
14:20:18|2.4945
14:20:19|2.494
14:20:20|2.4931
14:20:21|2.4931
14:20:22|2.4939
14:20:23|2.4924
14:20:24|2.4928
14:20:25|2.4924
14:20:26|2.4858
14:20:27|2.484
14:20:28|2.484
14:20:29|2.4826
14:20:30|2.4841
14:20:31|2.4869
14:20:32|2.486
14:20:33|2.486
14:20:35|2.4839
14:20:36|2.4834
14:20:37|2.4834
14:20:38|2.4809
14:20:39|2.4779
14:20:40|2.4817
14:20:41|2.4795
14:20:43|2.4795
14:20:44|2.4815
14:20:45|2.48
14:20:46|2.4794
14:20:47|2.4804
14:20:48|2.4786
14:20:49|2.4786
14:20:49|2.4785
14:20:51|2.4788
14:20:51|2.4787
14:20:54|2.4802
14:20:54|2.4802
14:20:55|2.4802
14:20:57|2.4802
14:20:59|2.4759
14:20:59|2.4793
14:21:00|2.479
14:21:01|2.479
14:21:02|2.4797
14:21:03|2.4796
14:21:05|2.4796
14:21:05|2.4796
14:21:07|2.4784
14:21:09|2.4784
14:21:09|2.479
14:21:10|2.4782
14:21:12|2.4782
14:21:13|2.4789
14:21:14|2.4789
14:21:15|2.4802
14:21:16|2.4802
14:21:17|2.4805
14:21:18|2.4797
14:21:19|2.4797
14:21:20|2.4797
14:21:21|2.4797
14:21:22|2.4797
14:21:23|2.4805
14:21:24|2.4805
14:21:26|2.4807
14:21:26|2.4822
14:21:28|2.4822
14:21:29|2.4822
14:21:29|2.4844
14:21:31|2.4827
14:21:32|2.4827
14:21:33|2.4837
14:21:34|2.4837
14:21:36|2.4837
14:21:36|2.4835
14:21:37|2.4835
14:21:38|2.4812
14:21:39|2.4791
14:21:40|2.4791
14:21:41|2.4796
14:21:43|2.4792
14:21:43|2.4787
14:21:44|2.4787
14:21:45|2.479
14:21:46|2.479
14:21:47|2.4794
14:21:49|2.4794
14:21:50|2.4767
14:21:50|2.4755
14:21:51|2.4755
14:21:52|2.4755
14:21:54|2.476
14:21:54|2.476
14:21:56|2.4759
14:21:56|2.4747
14:21:57|2.4752
14:21:58|2.4747
14:22:00|2.4757
14:22:00|2.4761
14:22:01|2.4769
14:22:02|2.4757
14:22:04|2.4757
14:22:04|2.4757
14:22:05|2.4757
14:22:07|2.4757
14:22:07|2.4779
14:22:08|2.4782
14:22:09|2.4762
14:22:11|2.4776
14:22:12|2.4778
14:22:14|2.4783
14:22:16|2.479
14:22:16|2.4771
14:22:17|2.475
14:22:18|2.475
14:22:19|2.475
14:22:21|2.478
14:22:21|2.4787
14:22:22|2.4787
14:22:24|2.4787
14:22:25|2.4769
14:22:25|2.4784
14:22:26|2.4796
14:22:28|2.4796
14:22:28|2.4796
14:22:29|2.4796
14:22:30|2.4796
14:22:31|2.4796
14:22:32|2.4796
14:22:33|2.4796
14:22:35|2.4802
14:22:35|2.4802
14:22:36|2.4802
14:22:38|2.4802
14:22:39|2.4802
14:22:39|2.4808
14:22:42|2.4814
14:22:42|2.4796
14:22:44|2.4814
14:22:45|2.4795
14:22:46|2.4814
14:22:48|2.4828
14:22:49|2.4828
14:22:50|2.4814
14:22:51|2.4814
14:22:52|2.4814
14:22:53|2.4814
14:22:54|2.4816
14:22:55|2.4816
14:22:56|2.4813
14:22:57|2.4813
14:22:57|2.4833
14:22:59|2.48
14:23:00|2.479
14:23:01|2.479
14:23:01|2.479
14:23:03|2.4789
14:23:04|2.4789
14:23:05|2.4796
14:23:06|2.4802
14:23:07|2.4802
14:23:08|2.4802
14:23:09|2.4799
14:23:10|2.4799
14:23:11|2.4799
14:23:11|2.4799
14:23:12|2.4799
14:23:13|2.4802
14:23:15|2.4778
14:23:16|2.4779
14:23:18|2.4797
14:23:18|2.4797
14:23:19|2.478
14:23:20|2.4761
14:23:21|2.4752
14:23:22|2.4752
14:23:23|2.4764
14:23:24|2.4764
14:23:26|2.4752
14:23:26|2.475
14:23:27|2.4775
14:23:29|2.4754
14:23:29|2.4754
14:23:31|2.475
14:23:31|2.476
14:23:32|2.4735
14:23:33|2.4728
14:23:35|2.4711
14:23:35|2.4729
14:23:37|2.4718
14:23:39|2.4711
14:23:40|2.4728
14:23:41|2.4726
14:23:42|2.4726
14:23:43|2.4742
14:23:44|2.4711
14:23:45|2.4711
14:23:46|2.4715
14:23:47|2.4701
14:23:48|2.4702
14:23:49|2.47
14:23:50|2.47
14:23:51|2.4706
14:23:52|2.4702
14:23:53|2.4711
14:23:54|2.4711
14:23:55|2.4713
14:23:56|2.47
14:23:57|2.47
14:23:58|2.47
14:23:59|2.47
14:24:00|2.469
14:24:01|2.4676
14:24:02|2.4641
14:24:04|2.4663
14:24:05|2.4663
14:24:06|2.4675
14:24:07|2.4674
14:24:08|2.4674
14:24:09|2.4661
14:24:10|2.4661
14:24:11|2.4661
14:24:12|2.4669
14:24:13|2.4669
14:24:14|2.4662
14:24:15|2.4663
14:24:16|2.4673
14:24:17|2.4674
14:24:18|2.467
14:24:19|2.4648
14:24:20|2.4648
14:24:21|2.4663
14:24:22|2.4663
14:24:23|2.4649
14:24:24|2.4649
14:24:26|2.4663
14:24:27|2.4618
14:24:28|2.4638
14:24:29|2.4638
14:24:30|2.4638
14:24:31|2.4639
14:24:32|2.4642
14:24:33|2.4642
14:24:34|2.4645
14:24:35|2.4645
14:24:35|2.4645
14:24:36|2.4645
14:24:39|2.4645
14:24:39|2.4612
14:24:42|2.461
14:24:43|2.4603
14:24:43|2.4589
14:24:45|2.4619
14:24:45|2.4619
14:24:46|2.462
14:24:47|2.4625
14:24:48|2.4615
14:24:49|2.4615
14:24:50|2.4615
14:24:52|2.4634
14:24:52|2.4634
14:24:53|2.4631
14:24:54|2.4629
14:24:55|2.4629
14:24:56|2.4629
14:24:57|2.4629
14:24:58|2.4629
14:24:59|2.4629
14:25:01|2.4629
14:25:01|2.4608
14:25:03|2.4627
14:25:04|2.4646
14:25:05|2.4646
14:25:06|2.4641
14:25:07|2.4641
14:25:09|2.4641
14:25:10|2.4632
14:25:10|2.4632
14:25:11|2.4632
14:25:13|2.4629
14:25:14|2.4642
14:25:15|2.4632
14:25:16|2.4632
14:25:17|2.4646
14:25:18|2.4646
14:25:19|2.4636
14:25:20|2.463
14:25:21|2.463
14:25:22|2.463
14:25:23|2.463
14:25:24|2.4636
14:25:24|2.4648
14:25:26|2.4635
14:25:27|2.4646
14:25:28|2.4646
14:25:29|2.4617
14:25:30|2.4628
14:25:31|2.4601
14:25:32|2.4601
14:25:34|2.4601
14:25:34|2.4651
14:25:36|2.4651
14:25:36|2.4658
14:25:37|2.4658
14:25:39|2.466
14:25:40|2.4658
14:25:42|2.4647
14:25:43|2.4637
14:25:43|2.4637
14:25:44|2.4637
14:25:45|2.4637
14:25:46|2.4648
14:25:47|2.4648
14:25:48|2.4648
14:25:49|2.4676
14:25:50|2.4676
14:25:51|2.4703
14:25:53|2.4694
14:25:53|2.4694
14:25:54|2.4694
14:25:55|2.4694
14:25:57|2.4682
14:25:57|2.4665
14:25:59|2.4691
14:25:59|2.4691
14:26:02|2.4691
14:26:02|2.4688
14:26:03|2.4688
14:26:04|2.4688
14:26:05|2.4688
14:26:06|2.4688
14:26:07|2.47
14:26:08|2.47
14:26:09|2.47
14:26:10|2.4728
14:26:11|2.4728
14:26:12|2.4748
14:26:13|2.4759
14:26:14|2.4759
14:26:15|2.4759
14:26:16|2.4759
14:26:18|2.4741
14:26:19|2.4741
14:26:20|2.4733
14:26:21|2.4733
14:26:22|2.4743
14:26:23|2.4743
14:26:24|2.4753
14:26:25|2.4753
14:26:26|2.4736
14:26:27|2.4736
14:26:28|2.475
14:26:29|2.475
14:26:30|2.475
14:26:31|2.4754
14:26:32|2.4754
14:26:33|2.4753
14:26:34|2.4753
14:26:35|2.475
14:26:36|2.475
14:26:37|2.475
14:26:38|2.4742
14:26:39|2.4745
14:26:41|2.4745
14:26:41|2.4749
14:26:42|2.4749
14:26:43|2.4749
14:26:44|2.4749
14:26:45|2.4749
14:26:47|2.4758
14:26:47|2.4758
14:26:49|2.4758
14:26:50|2.4758
14:26:51|2.4736
14:26:51|2.4736
14:26:53|2.4736
14:26:54|2.4736
14:26:55|2.4736
14:26:56|2.4705
14:26:57|2.4705
14:26:58|2.4717
14:26:59|2.4717
14:27:00|2.4713
14:27:01|2.4699
14:27:02|2.4699
14:27:04|2.4699
14:27:05|2.4699
14:27:06|2.4711
14:27:08|2.4727
14:27:08|2.4708
14:27:09|2.4724
14:27:10|2.4724
14:27:11|2.4724
14:27:12|2.4736
14:27:13|2.4736
14:27:14|2.4735
14:27:16|2.4735
14:27:17|2.4735
14:27:18|2.4733
14:27:18|2.4733
14:27:20|2.4733
14:27:20|2.47
14:27:21|2.471
14:27:22|2.471
14:27:23|2.471
14:27:24|2.471
14:27:26|2.471
14:27:27|2.471
14:27:28|2.4716
14:27:29|2.4716
14:27:30|2.4716
14:27:31|2.4714
14:27:32|2.4714
14:27:33|2.4714
14:27:34|2.4714
14:27:35|2.471
14:27:36|2.4772
14:27:37|2.477
14:27:38|2.4779
14:27:39|2.4787
14:27:41|2.4783
14:27:42|2.4808
14:27:43|2.4808
14:27:44|2.4786
14:27:45|2.4786
14:27:46|2.4786
14:27:47|2.4786
14:27:48|2.4789
14:27:49|2.4789
14:27:50|2.4789
14:27:51|2.4804
14:27:52|2.4805
14:27:53|2.4805
14:27:54|2.4805
14:27:55|2.4805
14:27:56|2.4805
14:27:58|2.4805
14:27:59|2.4805
14:27:59|2.4805
14:28:00|2.4805
14:28:02|2.4805
14:28:03|2.4816
14:28:04|2.4815
14:28:05|2.4796
14:28:06|2.4799
14:28:07|2.4792
14:28:08|2.4782
14:28:09|2.4782
14:28:10|2.4782
14:28:11|2.478
14:28:12|2.478
14:28:13|2.478
14:28:14|2.4787
14:28:16|2.4791
14:28:17|2.4791
14:28:18|2.4791
14:28:19|2.4786
14:28:20|2.48
14:28:20|2.48
14:28:21|2.48
14:28:23|2.48
14:28:23|2.48
14:28:24|2.4792
14:28:25|2.4794
14:28:27|2.4776
14:28:28|2.4787
14:28:28|2.4787
14:28:29|2.4787
14:28:30|2.4804
14:28:31|2.4804
14:28:32|2.4803
14:28:33|2.4822
14:28:34|2.4804
14:28:35|2.4804
14:28:37|2.4863
14:28:38|2.4841
14:28:40|2.486
14:28:41|2.486
14:28:43|2.486
14:28:44|2.4859
14:28:44|2.4859
14:28:46|2.4859
14:28:47|2.4844
14:28:47|2.4843
14:28:48|2.4843
14:28:50|2.4844
14:28:50|2.4844
14:28:52|2.4844
14:28:53|2.4832
14:28:55|2.4831
14:28:56|2.4818
14:28:57|2.4818
14:28:57|2.4818
14:28:58|2.4843
14:28:59|2.4817
14:29:01|2.4831
14:29:02|2.4823
14:29:03|2.4787
14:29:03|2.4786
14:29:05|2.4801
14:29:06|2.4773
14:29:07|2.4773
14:29:07|2.4773
14:29:09|2.4773
14:29:10|2.4827
14:29:11|2.4827
14:29:12|2.4807
14:29:13|2.48
14:29:14|2.48
14:29:16|2.48
14:29:17|2.4776
14:29:18|2.4768
14:29:19|2.4768
14:29:20|2.4768
14:29:20|2.4766
14:29:22|2.4766
14:29:23|2.4761
14:29:24|2.4775
14:29:25|2.4775
14:29:26|2.4774
14:29:27|2.4774
14:29:27|2.4791
14:29:29|2.4777
14:29:30|2.4768
14:29:31|2.477
14:29:32|2.477
14:29:33|2.477
14:29:34|2.4744
14:29:35|2.4732
14:29:36|2.4723
14:29:37|2.4731
14:29:38|2.4735
14:29:39|2.4735
14:29:40|2.4735
14:29:41|2.4732
14:29:42|2.4732
14:29:43|2.4732
14:29:44|2.4732
14:29:45|2.4732
14:29:46|2.4732
14:29:47|2.4723
14:29:48|2.473
14:29:49|2.4732
14:29:50|2.4734
14:29:51|2.4734
14:29:52|2.4714
14:29:53|2.4714
14:29:54|2.4714
14:29:55|2.4723
14:29:56|2.4723
14:29:57|2.4723
14:29:59|2.4723
14:29:59|2.4684
14:30:00|2.4694
14:30:02|2.4697
14:30:02|2.471
14:30:04|2.471
14:30:05|2.4771
14:30:06|2.4771
14:30:07|2.48
14:30:08|2.4779
14:30:09|2.4783
14:30:10|2.4788
14:30:11|2.4785
14:30:12|2.4772
14:30:13|2.4772
14:30:14|2.4757
14:30:16|2.4772
14:30:16|2.4772
14:30:17|2.4749
14:30:19|2.476
14:30:20|2.4792
14:30:21|2.4792
14:30:22|2.4775
14:30:23|2.4775
14:30:24|2.4775
14:30:26|2.4789
14:30:26|2.4789
14:30:28|2.4789
14:30:30|2.4789
14:30:30|2.4789
14:30:31|2.4792
14:30:34|2.4792
14:30:34|2.4792
14:30:35|2.4792
14:30:36|2.4796
14:30:37|2.48
14:30:38|2.48
14:30:40|2.4796
14:30:40|2.4796
14:30:41|2.4796
14:30:42|2.4817
14:30:43|2.4799
14:30:45|2.4815
14:30:46|2.4804
14:30:47|2.4817
14:30:48|2.4817
14:30:49|2.4806
14:30:50|2.4818
14:30:51|2.4819
14:30:52|2.4819
14:30:53|2.4802
14:30:54|2.4796
14:30:55|2.4796
14:30:56|2.4796
14:30:57|2.4822
14:30:58|2.4807
14:30:59|2.4797
14:31:00|2.4797
14:31:01|2.4797
14:31:02|2.4825
14:31:03|2.4817
14:31:04|2.4834
14:31:05|2.4845
14:31:06|2.4912
14:31:07|2.4867
14:31:08|2.4867
14:31:09|2.4867
14:31:11|2.4887
14:31:11|2.4895
14:31:13|2.4888
14:31:14|2.4899
14:31:15|2.4869
14:31:16|2.4869
14:31:17|2.4872
14:31:18|2.4872
14:31:19|2.4883
14:31:20|2.4866
14:31:21|2.4885
14:31:22|2.4898
14:31:23|2.4898
14:31:24|2.4884
14:31:25|2.4883
14:31:26|2.4899
14:31:27|2.4873
14:31:28|2.4873
14:31:29|2.484
14:31:31|2.484
14:31:31|2.484
14:31:32|2.4826
14:31:33|2.4826
14:31:35|2.4827
14:31:35|2.4827
14:31:36|2.4827
14:31:37|2.4827
14:31:38|2.4821
14:31:39|2.4821
14:31:40|2.4829
14:31:41|2.483
14:31:42|2.482
14:31:43|2.482
14:31:46|2.4798
14:31:46|2.4792
14:31:48|2.4797
14:31:49|2.4798
14:31:50|2.4798
14:31:51|2.4797
14:31:52|2.4797
14:31:53|2.4797
14:31:54|2.4801
14:31:55|2.4771
14:31:56|2.4771
14:31:57|2.4771
14:31:58|2.4771
14:31:59|2.4771
14:32:00|2.4775
14:32:01|2.4786
14:32:02|2.4786
14:32:03|2.4777
14:32:04|2.4782
14:32:06|2.4782
14:32:07|2.4762
14:32:07|2.4769
14:32:09|2.4721
14:32:10|2.4738
14:32:11|2.4746
14:32:12|2.4744
14:32:13|2.4744
14:32:14|2.4711
14:32:15|2.4718
14:32:16|2.4728
14:32:17|2.4724
14:32:18|2.4719
14:32:19|2.4711
14:32:20|2.4711
14:32:21|2.471
14:32:22|2.4721
14:32:23|2.4721
14:32:24|2.4712
14:32:24|2.475
14:32:25|2.475
14:32:28|2.4744
14:32:28|2.4758
14:32:30|2.4751
14:32:31|2.4807
14:32:31|2.4807
14:32:32|2.4807
14:32:33|2.4807
14:32:35|2.4788
14:32:35|2.4788
14:32:36|2.4791
14:32:37|2.4791
14:32:38|2.4758
14:32:39|2.4755
14:32:40|2.4755
14:32:42|2.4755
14:32:43|2.4789
14:32:43|2.4789
14:32:45|2.4789
14:32:46|2.478
14:32:46|2.479
14:32:49|2.478
14:32:50|2.4794
14:32:52|2.4765
14:32:54|2.4765
14:32:54|2.4765
14:32:56|2.4765
14:32:58|2.4765
14:32:58|2.4763
14:32:59|2.474
14:33:01|2.474
14:33:02|2.4735
14:33:03|2.4735
14:33:04|2.4735
14:33:05|2.4735
14:33:06|2.4735
14:33:07|2.4735
14:33:08|2.4721
14:33:09|2.4717
14:33:10|2.4726
14:33:11|2.4726
14:33:12|2.4726
14:33:13|2.4726
14:33:14|2.4734
14:33:15|2.4734
14:33:16|2.4726
14:33:17|2.4726
14:33:18|2.4726
14:33:19|2.4726
14:33:20|2.4726
14:33:21|2.4727
14:33:23|2.4737
14:33:23|2.4737
14:33:25|2.4737
14:33:25|2.4737
14:33:26|2.4735
14:33:27|2.4726
14:33:28|2.4726
14:33:30|2.4733
14:33:30|2.4733
14:33:32|2.4733
14:33:33|2.4733
14:33:34|2.4726
14:33:34|2.4701
14:33:35|2.4701
14:33:37|2.4701
14:33:37|2.4715
14:33:38|2.4722
14:33:39|2.4762
14:33:41|2.4762
14:33:41|2.4762
14:33:42|2.4762
14:33:43|2.4762
14:33:44|2.4762
14:33:45|2.4762
14:33:46|2.4766
14:33:49|2.476
14:33:50|2.476
14:33:51|2.476
14:33:53|2.4767
14:33:54|2.4767
14:33:55|2.4767
14:33:56|2.4767
14:33:57|2.4767
14:33:58|2.4767
14:33:59|2.4767
14:34:00|2.4767
14:34:01|2.479
14:34:02|2.479
14:34:03|2.479
14:34:04|2.4787
14:34:05|2.4787
14:34:06|2.4787
14:34:06|2.4787
14:34:08|2.4787
14:34:09|2.4785
14:34:10|2.4785
14:34:12|2.4786
14:34:12|2.4786
14:34:13|2.4786
14:34:15|2.4786
14:34:15|2.4784
14:34:17|2.4784
14:34:17|2.477
14:34:19|2.477
14:34:20|2.4778
14:34:20|2.4776
14:34:21|2.4782
14:34:24|2.4782
14:34:24|2.4782
14:34:25|2.4782
14:34:26|2.4782
14:34:27|2.4782
14:34:28|2.4791
14:34:29|2.4791
14:34:30|2.4791
14:34:31|2.4786
14:34:32|2.4786
14:34:33|2.4786
14:34:34|2.4786
14:34:35|2.4786
14:34:36|2.4786
14:34:37|2.4786
14:34:38|2.4783
14:34:39|2.4783
14:34:41|2.4788
14:34:42|2.4804
14:34:43|2.4804
14:34:44|2.4808
14:34:45|2.4808
14:34:46|2.4808
14:34:47|2.4808
14:34:48|2.4808
14:34:49|2.4809
14:34:50|2.4809
14:34:51|2.4809
14:34:52|2.4809
14:34:54|2.4802
14:34:54|2.4809
14:34:55|2.4809
14:34:56|2.4809
14:34:57|2.4809
14:34:59|2.4809
14:35:00|2.4834
14:35:01|2.4848
14:35:02|2.4834
14:35:03|2.4854
14:35:04|2.4854
14:35:06|2.4863
14:35:07|2.4857
14:35:08|2.4862
14:35:08|2.4862
14:35:10|2.4862
14:35:11|2.4843
14:35:13|2.4843
14:35:13|2.4843
14:35:14|2.4837
14:35:15|2.4845
14:35:16|2.4834
14:35:17|2.4834
14:35:18|2.4834
14:35:19|2.4834
14:35:20|2.4834
14:35:21|2.4854
14:35:22|2.4854
14:35:23|2.4847
14:35:24|2.4847
14:35:25|2.4852
14:35:26|2.4852
14:35:27|2.485
14:35:28|2.485
14:35:29|2.4863
14:35:30|2.4863
14:35:31|2.4863
14:35:32|2.4858
14:35:33|2.4858
14:35:34|2.4874
14:35:35|2.4889
14:35:36|2.4853
14:35:37|2.4859
14:35:38|2.4871
14:35:39|2.4875
14:35:40|2.4875
14:35:41|2.4885
14:35:42|2.4885
14:35:44|2.4885
14:35:45|2.4886
14:35:45|2.4886
14:35:46|2.4886
14:35:47|2.4884
14:35:48|2.4884
14:35:50|2.4885
14:35:50|2.4875
14:35:53|2.4887
14:35:53|2.4887
14:35:54|2.487
14:35:56|2.487
14:35:57|2.487
14:35:58|2.4882
14:35:59|2.4882
14:36:00|2.4892
14:36:01|2.4892
14:36:02|2.4892
14:36:03|2.4892
14:36:04|2.4904
14:36:05|2.4904
14:36:06|2.4904
14:36:07|2.4925
14:36:08|2.4906
14:36:09|2.4928
14:36:10|2.4928
14:36:11|2.4925
14:36:13|2.4885
14:36:14|2.4923
14:36:15|2.4923
14:36:15|2.4923
14:36:17|2.4925
14:36:18|2.4925
14:36:19|2.4949
14:36:20|2.4904
14:36:21|2.4919
14:36:22|2.4919
14:36:23|2.4919
14:36:24|2.4919
14:36:25|2.4919
14:36:26|2.4925
14:36:27|2.493
14:36:28|2.493
14:36:29|2.493
14:36:30|2.493
14:36:31|2.4908
14:36:32|2.4885
14:36:33|2.491
14:36:34|2.491
14:36:36|2.4911
14:36:36|2.4922
14:36:38|2.4922
14:36:38|2.4922
14:36:39|2.4921
14:36:40|2.4921
14:36:42|2.4921
14:36:42|2.4921
14:36:44|2.4916
14:36:45|2.4916
14:36:45|2.4916
14:36:46|2.4916
14:36:48|2.4916
14:36:49|2.4917
14:36:51|2.4909
14:36:52|2.4906
14:36:53|2.4906
14:36:54|2.4906
14:36:55|2.4914
14:36:56|2.4914
14:36:57|2.4896
14:36:58|2.4896
14:36:59|2.4896
14:37:00|2.4935
14:37:01|2.492
14:37:02|2.4909
14:37:03|2.4909
14:37:04|2.4909
14:37:05|2.4909
14:37:06|2.4909
14:37:07|2.4909
14:37:08|2.4909
14:37:10|2.4906
14:37:11|2.4899
14:37:12|2.4899
14:37:13|2.4899
14:37:13|2.4895
14:37:15|2.4835
14:37:17|2.4853
14:37:17|2.4853
14:37:18|2.4857
14:37:19|2.4864
14:37:20|2.4864
14:37:22|2.4846
14:37:22|2.4876
14:37:23|2.4876
14:37:25|2.4868
14:37:26|2.4868
14:37:26|2.4868
14:37:27|2.4868
14:37:28|2.4868
14:37:29|2.4868
14:37:30|2.4873
14:37:32|2.4873
14:37:33|2.4871
14:37:33|2.487
14:37:34|2.4869
14:37:35|2.4869
14:37:36|2.4869
14:37:37|2.4855
14:37:39|2.4867
14:37:39|2.4867
14:37:40|2.4867
14:37:41|2.4887
14:37:42|2.4887
14:37:43|2.4886
14:37:44|2.4886
14:37:45|2.4874
14:37:48|2.4874
14:37:48|2.4874
14:37:49|2.4874
14:37:50|2.4874
14:37:52|2.4874
14:37:53|2.4874
14:37:54|2.4874
14:37:55|2.4859
14:37:56|2.4859
14:37:57|2.4848
14:37:58|2.4848
14:38:00|2.4848
14:38:00|2.4853
14:38:02|2.4854
14:38:03|2.4846
14:38:04|2.4846
14:38:05|2.4846
14:38:06|2.4846
14:38:07|2.4846
14:38:08|2.4855
14:38:09|2.4854
14:38:10|2.4846
14:38:11|2.4836
14:38:12|2.4841
14:38:13|2.4841
14:38:15|2.4841
14:38:16|2.4835
14:38:17|2.4835
14:38:17|2.4835
14:38:18|2.4835
14:38:19|2.485
14:38:21|2.4847
14:38:22|2.4847
14:38:22|2.4852
14:38:24|2.4852
14:38:25|2.4852
14:38:25|2.4839
14:38:27|2.4836
14:38:28|2.4836
14:38:29|2.4837
14:38:29|2.4847
14:38:31|2.4845
14:38:31|2.4845
14:38:32|2.4845
14:38:33|2.4845
14:38:34|2.4845
14:38:36|2.4845
14:38:36|2.4845
14:38:37|2.4845
14:38:39|2.4838
14:38:39|2.4838
14:38:40|2.4845
14:38:41|2.4835
14:38:43|2.4846
14:38:43|2.4845
14:38:44|2.4845
14:38:45|2.4845
14:38:47|2.4845
14:38:48|2.4836
14:38:49|2.4844
14:38:49|2.4844
14:38:51|2.4844
14:38:52|2.4844
14:38:52|2.4834
14:38:55|2.4835
14:38:55|2.4835
14:38:58|2.4843
14:38:58|2.4834
14:39:00|2.484
14:39:00|2.485
14:39:02|2.485
14:39:03|2.485
14:39:03|2.4835
14:39:05|2.4835
14:39:06|2.4849
14:39:08|2.4835
14:39:08|2.4849
14:39:09|2.4859
14:39:11|2.4841
14:39:11|2.4841
14:39:12|2.4843
14:39:13|2.4843
14:39:14|2.4843
14:39:15|2.4843
14:39:16|2.4843
14:39:17|2.4854
14:39:18|2.4854
14:39:19|2.4854
14:39:20|2.4854
14:39:21|2.4845
14:39:24|2.4845
14:39:24|2.4851
14:39:25|2.4851
14:39:26|2.4847
14:39:28|2.486
14:39:29|2.4848
14:39:30|2.4848
14:39:31|2.4848
14:39:32|2.4847
14:39:33|2.486
14:39:34|2.486
14:39:35|2.486
14:39:36|2.4858
14:39:37|2.4851
14:39:38|2.4857
14:39:39|2.4857
14:39:40|2.4869
14:39:41|2.4869
14:39:42|2.4867
14:39:43|2.4867
14:39:44|2.4845
14:39:46|2.4846
14:39:47|2.4834
14:39:48|2.4839
14:39:48|2.4834
14:39:49|2.4834
14:39:50|2.4834
14:39:52|2.4834
14:39:52|2.484
14:39:55|2.4845
14:39:55|2.4845
14:39:57|2.4845
14:39:57|2.4845
14:39:58|2.4845
14:39:59|2.4843
14:40:00|2.4843
14:40:01|2.4843
14:40:02|2.4834
14:40:04|2.4844
14:40:04|2.4834
14:40:06|2.4834
14:40:06|2.4834
14:40:07|2.4782
14:40:08|2.4794
14:40:11|2.4805
14:40:11|2.4804
14:40:12|2.4803
14:40:13|2.4797
14:40:15|2.4797
14:40:16|2.4801
14:40:17|2.48
14:40:18|2.48
14:40:19|2.4781
14:40:20|2.4809
14:40:21|2.4809
14:40:22|2.4809
14:40:23|2.4803
14:40:24|2.4784
14:40:26|2.4809
14:40:26|2.4799
14:40:27|2.4799
14:40:28|2.4799
14:40:30|2.4799
14:40:31|2.4788
14:40:31|2.4788
14:40:32|2.48
14:40:33|2.4818
14:40:35|2.4818
14:40:35|2.4825
14:40:36|2.4847
14:40:38|2.4845
14:40:38|2.4845
14:40:40|2.4845
14:40:41|2.4863
14:40:42|2.4863
14:40:42|2.4863
14:40:44|2.4863
14:40:45|2.4873
14:40:45|2.4869
14:40:47|2.4869
14:40:48|2.4889
14:40:49|2.4895
14:40:50|2.4888
14:40:50|2.4888
14:40:51|2.4903
14:40:52|2.4909
14:40:53|2.4909
14:40:54|2.4907
14:40:55|2.4908
14:40:56|2.4916
14:40:57|2.4916
14:40:58|2.4916
14:40:59|2.4942
14:41:00|2.4942
14:41:01|2.4942
14:41:03|2.4903
14:41:05|2.4891
14:41:06|2.4879
14:41:07|2.4879
14:41:07|2.4887
14:41:09|2.4887
14:41:09|2.4887
14:41:12|2.4881
14:41:13|2.4897
14:41:14|2.489
14:41:15|2.4893
14:41:17|2.492
14:41:18|2.4929
14:41:20|2.4906
14:41:20|2.4921
14:41:23|2.4921
14:41:23|2.492
14:41:24|2.4925
14:41:25|2.492
14:41:26|2.492
14:41:27|2.492
14:41:28|2.492
14:41:29|2.492
14:41:31|2.492
14:41:32|2.492
14:41:33|2.492
14:41:34|2.4898
14:41:35|2.4898
14:41:36|2.4898
14:41:37|2.4905
14:41:38|2.4905
14:41:39|2.4905
14:41:40|2.4905
14:41:41|2.4905
14:41:42|2.4905
14:41:43|2.4914
14:41:44|2.4914
14:41:45|2.4914
14:41:46|2.4929
14:41:47|2.4929
14:41:48|2.491
14:41:49|2.491
14:41:50|2.4888
14:41:51|2.4888
14:41:52|2.4888
14:41:53|2.4901
14:41:54|2.4919
14:41:55|2.4919
14:41:56|2.4921
14:41:57|2.4921
14:41:58|2.4927
14:41:59|2.4927
14:42:00|2.4927
14:42:01|2.4914
14:42:02|2.4914
14:42:03|2.4914
14:42:04|2.4914
14:42:05|2.4914
14:42:06|2.49
14:42:07|2.4912
14:42:08|2.4912
14:42:10|2.4917
14:42:11|2.4917
14:42:13|2.4912
14:42:13|2.4914
14:42:14|2.4914
14:42:16|2.4914
14:42:16|2.4914
14:42:18|2.4919
14:42:20|2.4926
14:42:20|2.4926
14:42:22|2.4926
14:42:22|2.4914
14:42:23|2.4914
14:42:24|2.4914
14:42:25|2.4914
14:42:27|2.4914
14:42:27|2.4914
14:42:29|2.4914
14:42:30|2.4914
14:42:31|2.4914
14:42:31|2.4915
14:42:32|2.4915
14:42:33|2.4914
14:42:35|2.4919
14:42:36|2.4938
14:42:36|2.4916
14:42:38|2.4931
14:42:38|2.4931
14:42:40|2.4916
14:42:41|2.491
14:42:41|2.491
14:42:42|2.4909
14:42:43|2.4883
14:42:44|2.4883
14:42:45|2.4883
14:42:47|2.4883
14:42:48|2.4883
14:42:48|2.4898
14:42:49|2.4898
14:42:50|2.4898
14:42:52|2.4898
14:42:52|2.4898
14:42:53|2.4898
14:42:54|2.4888
14:42:55|2.4901
14:42:56|2.4907
14:42:57|2.4907
14:42:58|2.4907
14:43:00|2.4907
14:43:00|2.4896
14:43:01|2.4911
14:43:03|2.491
14:43:03|2.491
14:43:04|2.491
14:43:06|2.4936
14:43:07|2.4936
14:43:08|2.4936
14:43:09|2.4936
14:43:10|2.4934
14:43:11|2.4922
14:43:13|2.4922
14:43:15|2.4914
14:43:15|2.4914
14:43:17|2.4914
14:43:18|2.4927
14:43:19|2.4927
14:43:19|2.4941
14:43:21|2.4941
14:43:22|2.4941
14:43:24|2.4945
14:43:25|2.491
14:43:26|2.491
14:43:26|2.4937
14:43:27|2.4946
14:43:28|2.4965
14:43:30|2.496
14:43:30|2.4966
14:43:32|2.4966
14:43:32|2.497
14:43:34|2.4971
14:43:34|2.4969
14:43:35|2.4946
14:43:36|2.4946
14:43:37|2.4963
14:43:38|2.4963
14:43:40|2.4963
14:43:40|2.4969
14:43:41|2.4969
14:43:43|2.4969
14:43:44|2.4969
14:43:45|2.4952
14:43:45|2.4963
14:43:46|2.4963
14:43:47|2.4989
14:43:48|2.4989
14:43:49|2.4968
14:43:50|2.4972
14:43:51|2.4981
14:43:52|2.4981
14:43:53|2.4991
14:43:54|2.4997
14:43:56|2.4993
14:43:56|2.4993
14:43:57|2.4985
14:43:58|2.4985
14:43:59|2.4985
14:44:00|2.4985
14:44:02|2.4973
14:44:02|2.5
14:44:04|2.4998
14:44:05|2.4985
14:44:07|2.4984
14:44:08|2.4984
14:44:08|2.4984
14:44:09|2.4984
14:44:11|2.499
14:44:13|2.499
14:44:14|2.4984
14:44:15|2.4983
14:44:16|2.4961
14:44:17|2.4961
14:44:18|2.4991
14:44:19|2.4991
14:44:20|2.4999
14:44:22|2.4999
14:44:22|2.4999
14:44:23|2.4999
14:44:24|2.5001
14:44:26|2.4992
14:44:27|2.5008
14:44:27|2.5007
14:44:28|2.5007
14:44:31|2.5007
14:44:31|2.5002
14:44:32|2.5002
14:44:33|2.5006
14:44:34|2.5006
14:44:35|2.5
14:44:36|2.4934
14:44:38|2.4934
14:44:39|2.4974
14:44:40|2.4964
14:44:41|2.4964
14:44:42|2.4955
14:44:43|2.4955
14:44:44|2.4957
14:44:45|2.4957
14:44:46|2.4957
14:44:47|2.4975
14:44:48|2.4967
14:44:49|2.4967
14:44:50|2.5008
14:44:52|2.5009
14:44:53|2.5009
14:44:53|2.4989
14:44:55|2.4989
14:44:55|2.5015
14:44:56|2.5015
14:44:58|2.5015
14:44:58|2.5015
14:45:00|2.5015
14:45:00|2.5015
14:45:01|2.5014
14:45:02|2.5009
14:45:04|2.5001
14:45:05|2.4975
14:45:06|2.4976
14:45:07|2.4999
14:45:09|2.4998
14:45:09|2.4985
14:45:12|2.4981
14:45:12|2.4996
14:45:13|2.4989
14:45:15|2.4989
14:45:16|2.5009
14:45:18|2.4971
14:45:19|2.4995
14:45:20|2.4991
14:45:20|2.4991
14:45:22|2.4991
14:45:23|2.4995
14:45:24|2.4995
14:45:25|2.4994
14:45:25|2.4994
14:45:27|2.4995
14:45:28|2.4995
14:45:29|2.4995
14:45:29|2.4983
14:45:32|2.4998
14:45:32|2.4998
14:45:33|2.4998
14:45:35|2.4998
14:45:35|2.5
14:45:36|2.5
14:45:37|2.5
14:45:38|2.5
14:45:39|2.5006
14:45:40|2.4992
14:45:41|2.5006
14:45:43|2.4972
14:45:43|2.4998
14:45:44|2.4998
14:45:46|2.4998
14:45:47|2.4999
14:45:47|2.4981
14:45:49|2.4981
14:45:49|2.4981
14:45:50|2.4981
14:45:51|2.5
14:45:52|2.4986
14:45:53|2.4986
14:45:55|2.4972
14:45:55|2.4972
14:45:56|2.4972
14:45:57|2.4972
14:45:58|2.5008
14:45:59|2.5027
14:46:01|2.5019
14:46:02|2.5011
14:46:03|2.5021
14:46:04|2.5028
14:46:06|2.5043
14:46:06|2.5044
14:46:08|2.504
14:46:09|2.504
14:46:10|2.505
14:46:12|2.505
14:46:12|2.5051
14:46:13|2.5051
14:46:14|2.5051
14:46:15|2.505
14:46:16|2.5053
14:46:17|2.5053
14:46:18|2.5033
14:46:19|2.5033
14:46:21|2.5033
14:46:21|2.5039
14:46:22|2.5043
14:46:23|2.5043
14:46:24|2.5026
14:46:25|2.5043
14:46:27|2.5043
14:46:28|2.5052
14:46:29|2.5039
14:46:31|2.5036
14:46:32|2.5057
14:46:32|2.5062
14:46:34|2.5039
14:46:35|2.5048
14:46:35|2.5048
14:46:37|2.5062
14:46:38|2.5062
14:46:40|2.5067
14:46:40|2.5056
14:46:41|2.5056
14:46:42|2.5062
14:46:43|2.5062
14:46:45|2.5062
14:46:45|2.5062
14:46:46|2.5062
14:46:48|2.5062
14:46:49|2.5062
14:46:49|2.5078
14:46:50|2.508
14:46:51|2.506
14:46:53|2.5078
14:46:53|2.5078
14:46:54|2.5064
14:46:56|2.5076
14:46:56|2.5083
14:46:57|2.5093
14:46:58|2.5093
14:46:59|2.5085
14:47:00|2.51
14:47:01|2.5083
14:47:04|2.5093
14:47:04|2.5098
14:47:05|2.5103
14:47:06|2.5102
14:47:07|2.5107
14:47:08|2.5101
14:47:10|2.5095
14:47:12|2.5095
14:47:12|2.5107
14:47:14|2.5102
14:47:15|2.5105
14:47:16|2.509
14:47:18|2.5099
14:47:20|2.5108
14:47:21|2.5125
14:47:21|2.5125
14:47:22|2.5125
14:47:24|2.5127
14:47:24|2.5127
14:47:25|2.5108
14:47:27|2.5108
14:47:29|2.5138
14:47:30|2.5146
14:47:31|2.5133
14:47:32|2.5146
14:47:33|2.5148
14:47:34|2.5148
14:47:35|2.512
14:47:36|2.5111
14:47:37|2.5099
14:47:38|2.5099
14:47:39|2.5073
14:47:40|2.5087
14:47:41|2.508
14:47:42|2.5113
14:47:43|2.5113
14:47:44|2.5093
14:47:45|2.5093
14:47:46|2.5093
14:47:47|2.5093
14:47:48|2.5067
14:47:49|2.5077
14:47:50|2.5103
14:47:51|2.5093
14:47:52|2.5093
14:47:53|2.5113
14:47:54|2.5113
14:47:55|2.5103
14:47:56|2.5101
14:47:57|2.5101
14:47:58|2.5101
14:47:59|2.5101
14:48:00|2.5101
14:48:01|2.5093
14:48:02|2.5093
14:48:03|2.5093
14:48:04|2.5093
14:48:05|2.5057
14:48:06|2.5051
14:48:07|2.5051
14:48:08|2.5052
14:48:09|2.5023
14:48:10|2.5046
14:48:11|2.5046
14:48:13|2.5023
14:48:15|2.5021
14:48:15|2.5021
14:48:16|2.5038
14:48:18|2.5037
14:48:19|2.504
14:48:20|2.5017
14:48:21|2.5044
14:48:22|2.503
14:48:24|2.503
14:48:26|2.5039
14:48:26|2.5013
14:48:27|2.5029
14:48:29|2.5025
14:48:29|2.5014
14:48:30|2.5009
14:48:31|2.5009
14:48:33|2.5009
14:48:33|2.4999
14:48:35|2.4977
14:48:36|2.4985
14:48:38|2.4997
14:48:39|2.4997
14:48:39|2.4957
14:48:41|2.4988
14:48:42|2.4981
14:48:43|2.496
14:48:44|2.498
14:48:44|2.4964
14:48:46|2.4964
14:48:47|2.4962
14:48:48|2.5003
14:48:49|2.4988
14:48:49|2.501
14:48:51|2.501
14:48:52|2.4962
14:48:53|2.4962
14:48:54|2.5014
14:48:54|2.4942
14:48:56|2.5015
14:48:57|2.4986
14:48:58|2.5017
14:48:58|2.5018
14:49:00|2.5008
14:49:02|2.5027
14:49:02|2.5025
14:49:03|2.5025
14:49:04|2.5024
14:49:07|2.5025
14:49:07|2.504
14:49:08|2.5025
14:49:10|2.5044
14:49:11|2.5044
14:49:13|2.5043
14:49:13|2.5048
14:49:15|2.5029
14:49:15|2.5026
14:49:17|2.5016
14:49:18|2.5015
14:49:19|2.5036
14:49:19|2.5036
14:49:21|2.5045
14:49:21|2.5009
14:49:23|2.5029
14:49:24|2.5029
14:49:24|2.5039
14:49:25|2.503
14:49:26|2.5018
14:49:28|2.5032
14:49:29|2.5032
14:49:31|2.5038
14:49:31|2.5038
14:49:32|2.5027
14:49:33|2.5008
14:49:34|2.503
14:49:36|2.5033
14:49:37|2.503
14:49:38|2.5019
14:49:39|2.5019
14:49:41|2.5033
14:49:42|2.5033
14:49:42|2.4999
14:49:43|2.5019
14:49:45|2.4979
14:49:46|2.4979
14:49:47|2.4978
14:49:48|2.4978
14:49:50|2.501
14:49:51|2.4991
14:49:51|2.4969
14:49:53|2.4969
14:49:55|2.4972
14:49:55|2.4972
14:49:56|2.4987
14:49:57|2.4987
14:49:58|2.4984
14:49:59|2.4969
14:50:00|2.498
14:50:01|2.498
14:50:02|2.4985
14:50:03|2.496
14:50:04|2.4964
14:50:06|2.4978
14:50:07|2.4976
14:50:08|2.4965
14:50:09|2.4965
14:50:10|2.4975
14:50:11|2.4975
14:50:12|2.4974
14:50:14|2.4974
14:50:14|2.4974
14:50:17|2.4972
14:50:18|2.4972
14:50:20|2.4973
14:50:21|2.4996
14:50:23|2.4996
14:50:25|2.4996
14:50:26|2.4999
14:50:27|2.4999
14:50:28|2.5037
14:50:29|2.5037
14:50:30|2.5037
14:50:32|2.5039
14:50:32|2.5042
14:50:33|2.5042
14:50:35|2.5042
14:50:35|2.5043
14:50:36|2.5052
14:50:37|2.5015
14:50:38|2.5015
14:50:40|2.5015
14:50:41|2.5015
14:50:41|2.5015
14:50:43|2.5015
14:50:44|2.5048
14:50:46|2.5048
14:50:46|2.5048
14:50:47|2.5047
14:50:48|2.5047
14:50:49|2.5047
14:50:50|2.5047
14:50:51|2.5039
14:50:52|2.5059
14:50:53|2.5041
14:50:54|2.5041
14:50:56|2.5043
14:50:56|2.5062
14:50:58|2.5062
14:50:58|2.5062
14:50:59|2.5062
14:51:00|2.5062
14:51:01|2.5059
14:51:02|2.5053
14:51:03|2.5053
14:51:04|2.5048
14:51:06|2.5048
14:51:08|2.5066
14:51:08|2.5027
14:51:09|2.5036
14:51:10|2.5023
14:51:11|2.5023
14:51:12|2.5029
14:51:13|2.5029
14:51:15|2.5029
14:51:17|2.5029
14:51:17|2.503
14:51:19|2.503
14:51:20|2.5012
14:51:21|2.5019
14:51:23|2.5017
14:51:23|2.5011
14:51:26|2.5015
14:51:27|2.5001
14:51:29|2.5001
14:51:29|2.5
14:51:31|2.5003
14:51:31|2.5003
14:51:33|2.5025
14:51:33|2.5026
14:51:34|2.501
14:51:36|2.501
14:51:37|2.501
14:51:38|2.501
14:51:39|2.501
14:51:40|2.5026
14:51:41|2.5026
14:51:43|2.5
14:51:43|2.5003
14:51:44|2.5013
14:51:45|2.5013
14:51:48|2.5013
14:51:48|2.4995
14:51:49|2.4977
14:51:50|2.4977
14:51:51|2.4977
14:51:52|2.499
14:51:53|2.499
14:51:54|2.499
14:51:55|2.499
14:51:56|2.4986
14:51:57|2.4974
14:51:58|2.4974
14:51:59|2.498
14:52:00|2.4975
14:52:02|2.4973
14:52:03|2.4943
14:52:04|2.4958
14:52:05|2.4943
14:52:06|2.497
14:52:07|2.497
14:52:08|2.4943
14:52:09|2.4943
14:52:10|2.4951
14:52:11|2.4943
14:52:12|2.494
14:52:13|2.494
14:52:14|2.4925
14:52:16|2.494
14:52:16|2.4939
14:52:19|2.494
14:52:19|2.494
14:52:20|2.4938
14:52:22|2.4938
14:52:23|2.4945
14:52:23|2.4945
14:52:24|2.4945
14:52:26|2.4945
14:52:27|2.4945
14:52:28|2.4929
14:52:29|2.4929
14:52:30|2.4953
14:52:31|2.4966
14:52:33|2.4966
14:52:34|2.4966
14:52:35|2.4966
14:52:36|2.4966
14:52:37|2.4924
14:52:38|2.4942
14:52:39|2.4942
14:52:40|2.4942
14:52:41|2.4942
14:52:42|2.495
14:52:43|2.4927
14:52:44|2.4927
14:52:45|2.4927
14:52:46|2.4927
14:52:47|2.4957
14:52:48|2.4957
14:52:49|2.4966
14:52:50|2.4957
14:52:51|2.4957
14:52:52|2.4957
14:52:53|2.495
14:52:54|2.495
14:52:55|2.494
14:52:56|2.494
14:52:58|2.494
14:52:59|2.4944
14:52:59|2.4951
14:53:00|2.4951
14:53:01|2.4936
14:53:03|2.4923
14:53:03|2.4883
14:53:04|2.4875
14:53:06|2.4879
14:53:06|2.4879
14:53:08|2.4877
14:53:10|2.4912
14:53:11|2.4912
14:53:12|2.492
14:53:13|2.492
14:53:14|2.492
14:53:15|2.492
14:53:16|2.492
14:53:17|2.492
14:53:19|2.4887
14:53:20|2.4887
14:53:22|2.4887
14:53:23|2.4875
14:53:24|2.4882
14:53:25|2.4894
14:53:27|2.4894
14:53:28|2.4895
14:53:29|2.4895
14:53:30|2.4895
14:53:31|2.4895
14:53:32|2.4895
14:53:34|2.4895
14:53:34|2.486
14:53:36|2.4876
14:53:37|2.4869
14:53:38|2.4864
14:53:38|2.4849
14:53:39|2.4842
14:53:41|2.4842
14:53:43|2.4835
14:53:43|2.4828
14:53:44|2.4828
14:53:45|2.484
14:53:47|2.484
14:53:47|2.4827
14:53:48|2.4834
14:53:49|2.4834
14:53:50|2.4828
14:53:51|2.4828
14:53:52|2.4847
14:53:53|2.4847
14:53:54|2.4861
14:53:56|2.4865
14:53:57|2.4865
14:53:57|2.4864
14:53:58|2.4855
14:53:59|2.4854
14:54:00|2.4867
14:54:01|2.486
14:54:02|2.4858
14:54:04|2.483
14:54:05|2.4819
14:54:06|2.4819
14:54:07|2.482
14:54:08|2.4833
14:54:09|2.4833
14:54:11|2.4853
14:54:12|2.4853
14:54:14|2.4855
14:54:15|2.4855
14:54:15|2.4855
14:54:16|2.4855
14:54:19|2.4854
14:54:20|2.4854
14:54:22|2.4854
14:54:23|2.4851
14:54:23|2.484
14:54:25|2.4854
14:54:27|2.4855
14:54:27|2.4855
14:54:29|2.4855
14:54:29|2.4854
14:54:30|2.4855
14:54:31|2.4854
14:54:32|2.4837
14:54:33|2.4839
14:54:35|2.4854
14:54:35|2.4837
14:54:36|2.4843
14:54:37|2.4843
14:54:39|2.483
14:54:39|2.483
14:54:41|2.483
14:54:42|2.4829
14:54:44|2.4829
14:54:46|2.4833
14:54:46|2.483
14:54:47|2.4839
14:54:48|2.4839
14:54:50|2.4839
14:54:50|2.4839
14:54:51|2.4839
14:54:52|2.4839
14:54:53|2.4839
14:54:55|2.4844
14:54:56|2.4844
14:54:56|2.4832
14:54:57|2.4832
14:54:58|2.4832
14:54:59|2.4832
14:55:00|2.4832
14:55:01|2.4873
14:55:02|2.4873
14:55:03|2.4818
14:55:04|2.4776
14:55:06|2.4776
14:55:06|2.4784
14:55:08|2.4784
14:55:08|2.4755
14:55:09|2.4755
14:55:11|2.4758
14:55:12|2.4758
14:55:13|2.4758
14:55:13|2.4764
14:55:15|2.4775
14:55:16|2.4775
14:55:17|2.4775
14:55:18|2.4767
14:55:19|2.4767
14:55:20|2.4758
14:55:21|2.4758
14:55:22|2.4758
14:55:24|2.4758
14:55:25|2.4779
14:55:26|2.4783
14:55:26|2.4772
14:55:27|2.4768
14:55:30|2.4762
14:55:30|2.4769
14:55:31|2.4769
14:55:32|2.4769
14:55:33|2.4762
14:55:34|2.4762
14:55:36|2.4762
14:55:37|2.4762
14:55:38|2.4771
14:55:39|2.4771
14:55:41|2.4774
14:55:41|2.4774
14:55:42|2.4774
14:55:44|2.4783
14:55:46|2.4774
14:55:47|2.4783
14:55:47|2.4783
14:55:49|2.4762
14:55:50|2.4775
14:55:50|2.4775
14:55:51|2.4772
14:55:53|2.4772
14:55:53|2.4772
14:55:54|2.4772
14:55:55|2.4772
14:55:57|2.4769
14:55:58|2.4772
14:55:58|2.4772
14:55:59|2.4796
14:56:01|2.4796
14:56:01|2.4796
14:56:03|2.48
14:56:03|2.4775
14:56:04|2.4775
14:56:06|2.4775
14:56:06|2.4775
14:56:07|2.4795
14:56:09|2.4795
14:56:10|2.4795
14:56:11|2.4795
14:56:11|2.4809
14:56:12|2.4796
14:56:14|2.4796
14:56:15|2.4814
14:56:16|2.4814
14:56:17|2.4814
14:56:18|2.4814
14:56:20|2.4762
14:56:21|2.4762
14:56:22|2.4762
14:56:23|2.4762
14:56:25|2.4742
14:56:27|2.4754
14:56:28|2.4753
14:56:30|2.4753
14:56:32|2.4762
14:56:33|2.4762
14:56:33|2.4769
14:56:34|2.4777
14:56:36|2.4757
14:56:38|2.4766
14:56:38|2.4771
14:56:39|2.478
14:56:40|2.478
14:56:41|2.4787
14:56:42|2.4787
14:56:43|2.4774
14:56:44|2.4774
14:56:45|2.4774
14:56:46|2.4774
14:56:47|2.4779
14:56:48|2.4796
14:56:50|2.4796
14:56:50|2.4796
14:56:52|2.4778
14:56:52|2.4778
14:56:53|2.4778
14:56:55|2.4787
14:56:55|2.4787
14:56:56|2.4786
14:56:57|2.4793
14:56:58|2.4793
14:56:59|2.4793
14:57:01|2.48
14:57:01|2.48
14:57:02|2.4798
14:57:03|2.4798
14:57:05|2.4783
14:57:06|2.4776
14:57:07|2.4776
14:57:07|2.4784
14:57:08|2.4781
14:57:11|2.4787
14:57:11|2.4783
14:57:13|2.4783
14:57:13|2.4778
14:57:14|2.4778
14:57:15|2.4787
14:57:17|2.4777
14:57:18|2.4777
14:57:19|2.4777
14:57:20|2.4787
14:57:21|2.4787
14:57:23|2.4781
14:57:25|2.4781
14:57:26|2.4781
14:57:26|2.4781
14:57:28|2.4781
14:57:29|2.4781
14:57:30|2.4781
14:57:31|2.4781
14:57:33|2.477
14:57:34|2.4774
14:57:36|2.4779
14:57:36|2.4779
14:57:37|2.4779
14:57:38|2.4779
14:57:39|2.4779
14:57:40|2.4779
14:57:42|2.4779
14:57:43|2.4779
14:57:44|2.4779
14:57:45|2.4765
14:57:46|2.4765
14:57:47|2.4765
14:57:48|2.4765
14:57:49|2.4767
14:57:50|2.4779
14:57:51|2.4779
14:57:52|2.4779
14:57:53|2.4779
14:57:54|2.4779
14:57:55|2.4778
14:57:56|2.4779
14:57:57|2.4779
14:57:58|2.4786
14:57:59|2.4786
14:58:00|2.4772
14:58:01|2.4772
14:58:02|2.4772
14:58:03|2.4781
14:58:04|2.4814
14:58:05|2.4832
14:58:06|2.4814
14:58:07|2.4816
14:58:08|2.4798
14:58:09|2.4798
14:58:10|2.4798
14:58:11|2.4798
14:58:12|2.4807
14:58:13|2.4807
14:58:14|2.4807
14:58:15|2.4799
14:58:16|2.4799
14:58:18|2.4787
14:58:18|2.4792
14:58:20|2.4792
14:58:21|2.4792
14:58:23|2.4792
14:58:23|2.4795
14:58:25|2.4795
14:58:27|2.4765
14:58:28|2.4785
14:58:29|2.4785
14:58:30|2.479
14:58:31|2.4795
14:58:32|2.4795
14:58:34|2.4795
14:58:35|2.4795
14:58:36|2.4795
14:58:37|2.4794
14:58:37|2.4813
14:58:40|2.4829
14:58:40|2.4827
14:58:42|2.485
14:58:43|2.4855
14:58:44|2.4855
14:58:45|2.4874
14:58:47|2.4864
14:58:47|2.4903
14:58:48|2.4892
14:58:49|2.4892
14:58:51|2.4892
14:58:53|2.491
14:58:54|2.4915
14:58:54|2.4912
14:58:56|2.4928
14:58:57|2.4934
14:58:57|2.4917
14:58:58|2.4917
14:58:59|2.4916
14:59:01|2.4916
14:59:02|2.4929
14:59:04|2.4962
14:59:04|2.4939
14:59:07|2.4939
14:59:07|2.4939
14:59:08|2.4946
14:59:09|2.4948
14:59:10|2.4948
14:59:11|2.4948
14:59:12|2.4947
14:59:14|2.4963
14:59:14|2.4981
14:59:15|2.4979
14:59:16|2.498
14:59:17|2.4964
14:59:18|2.4964
14:59:19|2.4964
14:59:20|2.4964
14:59:21|2.4964
14:59:22|2.4964
14:59:23|2.4964
14:59:24|2.4946
14:59:26|2.4946
14:59:27|2.4946
14:59:28|2.4946
14:59:29|2.4946
14:59:30|2.4946
14:59:31|2.4946
14:59:32|2.4946
14:59:33|2.4958
14:59:35|2.4958
14:59:37|2.4955
14:59:37|2.4959
14:59:40|2.4959
14:59:40|2.4966
14:59:41|2.4966
14:59:43|2.4955
14:59:43|2.4969
14:59:44|2.4969
14:59:45|2.4969
14:59:46|2.4969
14:59:47|2.4969
14:59:49|2.4969
14:59:49|2.4969
14:59:50|2.4969
14:59:51|2.4962
14:59:52|2.4951
14:59:53|2.4951
14:59:54|2.4951
14:59:55|2.4951
14:59:56|2.4951
14:59:57|2.4951
14:59:58|2.4955
14:59:59|2.4951
15:00:00|2.494
15:00:01|2.4955
15:00:03|2.4936
15:00:03|2.4935
15:00:05|2.4948
15:00:06|2.4936
15:00:08|2.4936
15:00:09|2.4935
15:00:10|2.4944
15:00:12|2.4935
15:00:13|2.4906
15:00:14|2.4902
15:00:15|2.49
15:00:16|2.49
15:00:17|2.49
15:00:18|2.4907
15:00:19|2.4907
15:00:20|2.4915
15:00:21|2.4922
15:00:23|2.4943
15:00:25|2.4949
15:00:27|2.4949
15:00:28|2.4949
15:00:30|2.4949
15:00:31|2.4929
15:00:32|2.495
15:00:33|2.495
15:00:34|2.495
15:00:35|2.4975
15:00:36|2.4964
15:00:37|2.4964
15:00:38|2.4964
15:00:39|2.4976
15:00:40|2.4954
15:00:41|2.4954
15:00:42|2.4969
15:00:43|2.4967
15:00:44|2.4956
15:00:45|2.4965
15:00:46|2.4965
15:00:48|2.4957
15:00:49|2.4957
15:00:50|2.4957
15:00:51|2.4953
15:00:51|2.4953
15:00:52|2.4953
15:00:54|2.4953
15:00:54|2.4953
15:00:56|2.4967
15:00:56|2.4964
15:00:57|2.4965
15:00:58|2.4955
15:00:59|2.4972
15:01:00|2.4972
15:01:01|2.4995
15:01:03|2.4991
15:01:03|2.4976
15:01:06|2.5015
15:01:06|2.4987
15:01:07|2.4987
15:01:08|2.4992
15:01:09|2.5003
15:01:11|2.498
15:01:11|2.498
15:01:13|2.498
15:01:13|2.4975
15:01:14|2.5015
15:01:15|2.5056
15:01:16|2.5058
15:01:17|2.5061
15:01:18|2.5057
15:01:19|2.5065
15:01:21|2.509
15:01:21|2.507
15:01:22|2.5065
15:01:24|2.5091
15:01:25|2.5077
15:01:26|2.5079
15:01:28|2.5065
15:01:28|2.5065
15:01:29|2.5065
15:01:32|2.5076
15:01:33|2.5073
15:01:34|2.5074
15:01:35|2.5074
15:01:36|2.5073
15:01:37|2.5082
15:01:39|2.5082
15:01:40|2.5082
15:01:41|2.5063
15:01:42|2.5063
15:01:43|2.5066
15:01:44|2.5066
15:01:45|2.5066
15:01:46|2.5091
15:01:47|2.5067
15:01:48|2.5113
15:01:49|2.5097
15:01:50|2.5098
15:01:51|2.5114
15:01:52|2.5114
15:01:53|2.5097
15:01:54|2.5097
15:01:55|2.5101
15:01:56|2.5101
15:01:58|2.5116
15:01:58|2.5111
15:01:59|2.5116
15:02:01|2.5098
15:02:02|2.5096
15:02:04|2.5095
15:02:04|2.5095
15:02:05|2.5095
15:02:06|2.5124
15:02:07|2.5124
15:02:09|2.5124
15:02:09|2.5124
15:02:10|2.513
15:02:12|2.513
15:02:13|2.513
15:02:14|2.5104
15:02:15|2.5104
15:02:16|2.5101
15:02:17|2.5101
15:02:18|2.5101
15:02:19|2.5066
15:02:20|2.5087
15:02:21|2.5082
15:02:22|2.5082
15:02:23|2.5111
15:02:25|2.5111
15:02:27|2.5076
15:02:27|2.5076
15:02:30|2.5087
15:02:31|2.5067
15:02:32|2.5063
15:02:32|2.5063
15:02:33|2.5063
15:02:34|2.5053
15:02:36|2.5049
15:02:37|2.5031
15:02:38|2.5035
15:02:40|2.5024
15:02:40|2.5024
15:02:42|2.5031
15:02:43|2.5037
15:02:43|2.5037
15:02:45|2.5037
15:02:46|2.5056
15:02:46|2.5056
15:02:48|2.5063
15:02:49|2.5038
15:02:50|2.5037
15:02:51|2.503
15:02:52|2.5047
15:02:53|2.5047
15:02:55|2.5054
15:02:56|2.5054
15:02:57|2.5026
15:02:57|2.5026
15:02:58|2.5017
15:02:59|2.5017
15:03:00|2.5027
15:03:01|2.5009
15:03:02|2.4991
15:03:03|2.5005
15:03:05|2.5011
15:03:05|2.4969
15:03:07|2.4997
15:03:07|2.4996
15:03:08|2.5016
15:03:09|2.5016
15:03:11|2.5008
15:03:12|2.5008
15:03:13|2.5023
15:03:15|2.5023
15:03:17|2.5006
15:03:17|2.5002
15:03:18|2.5
15:03:19|2.5
15:03:20|2.5002
15:03:21|2.5002
15:03:22|2.5002
15:03:23|2.5002
15:03:26|2.5022
15:03:26|2.5006
15:03:28|2.5002
15:03:29|2.4977
15:03:31|2.4976
15:03:33|2.4999
15:03:34|2.5001
15:03:34|2.4986
15:03:35|2.4999
15:03:36|2.4999
15:03:37|2.4995
15:03:38|2.5002
15:03:39|2.4994
15:03:41|2.4994
15:03:41|2.499
15:03:42|2.499
15:03:43|2.499
15:03:45|2.4979
15:03:45|2.4979
15:03:47|2.4979
15:03:48|2.4979
15:03:49|2.4999
15:03:50|2.5
15:03:51|2.5
15:03:52|2.5
15:03:53|2.5002
15:03:54|2.5002
15:03:55|2.5001
15:03:56|2.5001
15:03:57|2.4992
15:03:58|2.4992
15:03:59|2.4992
15:04:00|2.4992
15:04:01|2.4992
15:04:02|2.5002
15:04:04|2.5013
15:04:05|2.502
15:04:05|2.502
15:04:06|2.5013
15:04:07|2.5013
15:04:08|2.5013
15:04:09|2.5
15:04:10|2.5
15:04:11|2.4992
15:04:12|2.5
15:04:13|2.5
15:04:14|2.4977
15:04:15|2.5
15:04:16|2.4969
15:04:17|2.4978
15:04:18|2.4956
15:04:19|2.4969
15:04:20|2.4984
15:04:21|2.4984
15:04:22|2.4984
15:04:23|2.4984
15:04:24|2.4956
15:04:25|2.4964
15:04:27|2.4983
15:04:29|2.4983
15:04:31|2.4974
15:04:31|2.4974
15:04:32|2.4974
15:04:33|2.4984
15:04:34|2.4984
15:04:35|2.4957
15:04:36|2.4963
15:04:37|2.4928
15:04:39|2.4947
15:04:40|2.4938
15:04:41|2.4934
15:04:42|2.4912
15:04:43|2.4912
15:04:44|2.4942
15:04:45|2.4942
15:04:46|2.4942
15:04:47|2.4916
15:04:48|2.4934
15:04:49|2.4948
15:04:50|2.4948
15:04:51|2.4958
15:04:52|2.4958
15:04:53|2.4958
15:04:54|2.4955
15:04:55|2.4951
15:04:56|2.4936
15:04:57|2.493
15:04:58|2.493
15:04:59|2.493
15:05:00|2.4921
15:05:01|2.4942
15:05:02|2.4946
15:05:03|2.4957
15:05:04|2.4957
15:05:05|2.4945
15:05:07|2.4945
15:05:08|2.493
15:05:09|2.493
15:05:10|2.4955
15:05:11|2.4934
15:05:12|2.493
15:05:13|2.493
15:05:14|2.493
15:05:15|2.4935
15:05:16|2.4935
15:05:18|2.4936
15:05:19|2.4959
15:05:21|2.4959
15:05:21|2.4959
15:05:23|2.4946
15:05:25|2.495
15:05:25|2.495
15:05:26|2.4957
15:05:28|2.4971
15:05:29|2.4957
15:05:30|2.4971
15:05:32|2.4956
15:05:33|2.4956
15:05:33|2.4956
15:05:35|2.4956
15:05:35|2.4967
15:05:38|2.496
15:05:39|2.496
15:05:40|2.4971
15:05:41|2.4971
15:05:42|2.4947
15:05:43|2.4942
15:05:45|2.4942
15:05:46|2.496
15:05:48|2.4966
15:05:49|2.4928
15:05:49|2.4942
15:05:50|2.4963
15:05:51|2.4962
15:05:52|2.4958
15:05:53|2.4958
15:05:54|2.4942
15:05:55|2.4942
15:05:56|2.4934
15:05:57|2.4934
15:05:58|2.4934
15:05:59|2.4934
15:06:01|2.4934
15:06:01|2.4931
15:06:03|2.4929
15:06:03|2.491
15:06:05|2.491
15:06:06|2.491
15:06:06|2.491
15:06:08|2.4924
15:06:09|2.4924
15:06:11|2.4924
15:06:12|2.4924
15:06:12|2.4924
15:06:13|2.4924
15:06:14|2.4932
15:06:16|2.4932
15:06:16|2.4932
15:06:17|2.4932
15:06:18|2.4932
15:06:20|2.4932
15:06:20|2.4932
15:06:21|2.4932
15:06:22|2.4932
15:06:24|2.4932
15:06:25|2.4932
15:06:26|2.4901
15:06:27|2.49
15:06:28|2.4889
15:06:29|2.4889
15:06:31|2.4868
15:06:32|2.4868
15:06:33|2.4892
15:06:34|2.4892
15:06:35|2.4892
15:06:36|2.4892
15:06:37|2.492
15:06:38|2.492
15:06:39|2.4919
15:06:40|2.4895
15:06:42|2.4895
15:06:42|2.4895
15:06:44|2.4895
15:06:45|2.4895
15:06:45|2.4882
15:06:47|2.4882
15:06:48|2.4882
15:06:49|2.4896
15:06:49|2.4896
15:06:51|2.4894
15:06:51|2.4888
15:06:53|2.4888
15:06:54|2.4888
15:06:54|2.4888
15:06:55|2.4888
15:06:57|2.4888
15:06:57|2.4888
15:06:58|2.4888
15:06:59|2.4883
15:07:01|2.479
15:07:03|2.4811
15:07:03|2.4766
15:07:04|2.4761
15:07:05|2.4765
15:07:07|2.4714
15:07:08|2.4705
15:07:09|2.4712
15:07:11|2.4751
15:07:12|2.4745
15:07:13|2.4745
15:07:14|2.4707
15:07:15|2.4718
15:07:16|2.4724
15:07:17|2.4726
15:07:18|2.4698
15:07:19|2.4698
15:07:20|2.4703
15:07:21|2.4747
15:07:22|2.4695
15:07:23|2.4695
15:07:24|2.4695
15:07:25|2.4732
15:07:26|2.4731
15:07:27|2.4728
15:07:28|2.4732
15:07:29|2.4696
15:07:31|2.4708
15:07:31|2.4707
15:07:32|2.4707
15:07:33|2.4707
15:07:34|2.473
15:07:36|2.47
15:07:38|2.47
15:07:39|2.47
15:07:40|2.4728
15:07:41|2.4728
15:07:43|2.4728
15:07:44|2.471
15:07:44|2.471
15:07:45|2.469
15:07:47|2.469
15:07:47|2.469
15:07:49|2.469
15:07:50|2.469
15:07:50|2.4709
15:07:52|2.4722
15:07:52|2.4722
15:07:54|2.4722
15:07:54|2.4723
15:07:56|2.4723
15:07:57|2.4709
15:07:58|2.4709
15:07:59|2.4709
15:08:00|2.4709
15:08:01|2.4722
15:08:02|2.4709
15:08:03|2.4694
15:08:04|2.4673
15:08:06|2.4691
15:08:06|2.4694
15:08:07|2.469
15:08:08|2.4729
15:08:11|2.4727
15:08:12|2.4727
15:08:13|2.4727
15:08:14|2.4724
15:08:15|2.4724
15:08:16|2.4727
15:08:17|2.4715
15:08:18|2.4694
15:08:19|2.4694
15:08:20|2.4694
15:08:21|2.4689
15:08:22|2.4679
15:08:23|2.4679
15:08:24|2.4709
15:08:25|2.4689
15:08:26|2.4699
15:08:28|2.4699
15:08:29|2.4706
15:08:30|2.4698
15:08:31|2.4698
15:08:33|2.47
15:08:33|2.47
15:08:35|2.4718
15:08:36|2.4733
15:08:37|2.4733
15:08:39|2.4722
15:08:40|2.4722
15:08:41|2.4722
15:08:41|2.4734
15:08:43|2.4737
15:08:43|2.4737
15:08:45|2.4722
15:08:47|2.4687
15:08:48|2.4687
15:08:48|2.4687
15:08:49|2.4687
15:08:50|2.4687
15:08:52|2.4684
15:08:52|2.4684
15:08:53|2.4684
15:08:54|2.4684
15:08:55|2.4684
15:08:56|2.4684
15:08:57|2.4702
15:08:58|2.4702
15:09:00|2.471
15:09:01|2.4702
15:09:01|2.4717
15:09:03|2.4716
15:09:03|2.4716
15:09:06|2.473
15:09:06|2.4739
15:09:07|2.4739
15:09:09|2.4716
15:09:09|2.472
15:09:11|2.472
15:09:13|2.472
15:09:14|2.4717
15:09:15|2.4717
15:09:16|2.4717
15:09:18|2.4711
15:09:19|2.4703
15:09:21|2.4703
15:09:21|2.4692
15:09:22|2.4692
15:09:23|2.4692
15:09:24|2.4705
15:09:25|2.4705
15:09:26|2.4712
15:09:28|2.4712
15:09:28|2.4712
15:09:29|2.4707
15:09:30|2.4724
15:09:32|2.4712
15:09:34|2.4703
15:09:36|2.4734
15:09:36|2.4715
15:09:38|2.4725
15:09:39|2.4725
15:09:41|2.47
15:09:42|2.4724
15:09:43|2.4724
15:09:44|2.4724
15:09:45|2.4724
15:09:46|2.4726
15:09:47|2.4726
15:09:49|2.4726
15:09:50|2.4725
15:09:51|2.4725
15:09:52|2.4704
15:09:53|2.4704
15:09:54|2.4704
15:09:55|2.4708
15:09:56|2.471
15:09:57|2.471
15:09:58|2.4706
15:09:59|2.4706
15:10:00|2.4706
15:10:01|2.4706
15:10:02|2.4706
15:10:04|2.4706
15:10:04|2.4706
15:10:06|2.4732
15:10:06|2.4741
15:10:07|2.4715
15:10:10|2.4715
15:10:10|2.4715
15:10:11|2.4715
15:10:13|2.4708
15:10:13|2.4723
15:10:14|2.4723
15:10:16|2.4723
15:10:17|2.4707
15:10:18|2.4707
15:10:19|2.4712
15:10:20|2.4714
15:10:21|2.4707
15:10:22|2.4707
15:10:23|2.4705
15:10:24|2.4703
15:10:25|2.4703
15:10:26|2.4703
15:10:27|2.4707
15:10:28|2.4707
15:10:29|2.4708
15:10:30|2.4708
15:10:31|2.4719
15:10:32|2.4721
15:10:33|2.4723
15:10:35|2.4723
15:10:37|2.4714
15:10:38|2.4705
15:10:39|2.4718
15:10:40|2.4718
15:10:41|2.4718
15:10:42|2.4718
15:10:43|2.4744
15:10:44|2.4744
15:10:45|2.4742
15:10:46|2.4718
15:10:47|2.4737
15:10:49|2.4737
15:10:49|2.4737
15:10:51|2.4727
15:10:52|2.4727
15:10:53|2.475
15:10:54|2.475
15:10:55|2.475
15:10:56|2.475
15:10:57|2.476
15:10:58|2.4759
15:10:59|2.4791
15:11:00|2.479
15:11:01|2.4791
15:11:02|2.479
15:11:03|2.479
15:11:04|2.4783
15:11:05|2.479
15:11:06|2.4791
15:11:07|2.4791
15:11:09|2.4791
15:11:09|2.4775
15:11:10|2.4775
15:11:11|2.4791
15:11:13|2.4791
15:11:14|2.4793
15:11:14|2.4791
15:11:16|2.4791
15:11:18|2.4802
15:11:18|2.4798
15:11:20|2.4813
15:11:21|2.4798
15:11:21|2.48
15:11:23|2.4813
15:11:23|2.4813
15:11:24|2.4813
15:11:26|2.4813
15:11:26|2.4813
15:11:29|2.4807
15:11:29|2.4807
15:11:30|2.4807
15:11:31|2.4808
15:11:32|2.4808
15:11:34|2.481
15:11:36|2.481
15:11:37|2.481
15:11:37|2.481
15:11:40|2.481
15:11:41|2.481
15:11:41|2.4815
15:11:43|2.4817
15:11:44|2.4824
15:11:45|2.4824
15:11:46|2.4824
15:11:47|2.4803
15:11:48|2.4803
15:11:49|2.478
15:11:51|2.478
15:11:52|2.478
15:11:52|2.478
15:11:54|2.4802
15:11:55|2.4802
15:11:56|2.4794
15:11:57|2.4794
15:11:58|2.4794
15:11:59|2.4794
15:12:00|2.4791
15:12:01|2.4791
15:12:02|2.4791
15:12:03|2.4791
15:12:04|2.4791
15:12:05|2.4791
15:12:06|2.4791
15:12:07|2.4791
15:12:08|2.4773
15:12:09|2.4773
15:12:11|2.4773
15:12:12|2.4764
15:12:13|2.4764
15:12:13|2.4771
15:12:15|2.4771
15:12:16|2.4771
15:12:16|2.4738
15:12:17|2.4737
15:12:19|2.4764
15:12:21|2.4779
15:12:22|2.4779
15:12:22|2.4779
15:12:23|2.4779
15:12:24|2.4779
15:12:26|2.4779
15:12:28|2.4779
15:12:28|2.4764
15:12:29|2.4758
15:12:30|2.4779
15:12:31|2.478
15:12:32|2.478
15:12:33|2.4775
15:12:35|2.4771
15:12:36|2.4771
15:12:38|2.4771
15:12:39|2.4771
15:12:40|2.4771
15:12:41|2.4771
15:12:42|2.4771
15:12:43|2.477
15:12:44|2.4779
15:12:46|2.4779
15:12:46|2.4779
15:12:47|2.4779
15:12:49|2.4779
15:12:49|2.4779
15:12:51|2.4779
15:12:51|2.4779
15:12:52|2.4779
15:12:53|2.4779
15:12:54|2.4779
15:12:55|2.4779
15:12:56|2.4779
15:12:57|2.4782
15:12:58|2.4782
15:12:59|2.4782
15:13:00|2.4782
15:13:01|2.478
15:13:02|2.478
15:13:03|2.478
15:13:05|2.478
15:13:05|2.478
15:13:06|2.4769
15:13:07|2.4769
15:13:08|2.4769
15:13:09|2.4788
15:13:11|2.477
15:13:12|2.477
15:13:12|2.477
15:13:13|2.477
15:13:14|2.477
15:13:16|2.477
15:13:16|2.477
15:13:18|2.477
15:13:18|2.477
15:13:20|2.477
15:13:20|2.4777
15:13:21|2.4777
15:13:23|2.4779
15:13:25|2.4779
15:13:25|2.4787
15:13:26|2.4789
15:13:27|2.4789
15:13:28|2.4776
15:13:29|2.4789
15:13:31|2.4796
15:13:31|2.4785
15:13:32|2.4791
15:13:33|2.4798
15:13:34|2.4808
15:13:36|2.4808
15:13:38|2.4789
15:13:38|2.4789
15:13:39|2.4789
15:13:40|2.4789
15:13:41|2.4788
15:13:43|2.4811
15:13:44|2.4811
15:13:45|2.4811
15:13:46|2.4804
15:13:47|2.4804
15:13:48|2.4804
15:13:49|2.4804
15:13:50|2.4793
15:13:51|2.4785
15:13:52|2.4776
15:13:53|2.4776
15:13:54|2.4777
15:13:56|2.4777
15:13:58|2.4783
15:13:58|2.4783
15:13:59|2.4769
15:14:00|2.4769
15:14:01|2.4769
15:14:02|2.4769
15:14:04|2.4768
15:14:04|2.4771
15:14:05|2.4777
15:14:06|2.4777
15:14:08|2.4777
15:14:09|2.4799
15:14:10|2.4783
15:14:11|2.4783
15:14:12|2.478
15:14:14|2.478
15:14:14|2.4747
15:14:16|2.4747
15:14:17|2.475
15:14:18|2.474
15:14:19|2.474
15:14:20|2.474
15:14:21|2.4744
15:14:22|2.4738
15:14:23|2.4722
15:14:24|2.4721
15:14:25|2.4721
15:14:26|2.4721
15:14:28|2.4744
15:14:28|2.4744
15:14:30|2.4744
15:14:30|2.4744
15:14:31|2.4761
15:14:32|2.4737
15:14:33|2.4732
15:14:35|2.4732
15:14:35|2.4732
15:14:38|2.4738
15:14:39|2.4767
15:14:40|2.4767
15:14:41|2.4759
15:14:42|2.4759
15:14:43|2.4759
15:14:44|2.4758
15:14:46|2.4774
15:14:47|2.4766
15:14:49|2.4766
15:14:50|2.4766
15:14:50|2.4766
15:14:51|2.4766
15:14:52|2.4757
15:14:54|2.4756
15:14:55|2.4756
15:14:56|2.4743
15:14:57|2.4743
15:14:58|2.4751
15:14:59|2.4751
15:15:01|2.4751
15:15:02|2.4751
15:15:03|2.4771
15:15:04|2.477
15:15:06|2.4796
15:15:06|2.4774
15:15:08|2.4787
15:15:09|2.4796
15:15:10|2.4808
15:15:11|2.4805
15:15:13|2.4806
15:15:14|2.481
15:15:15|2.4812
15:15:16|2.4812
15:15:17|2.4812
15:15:18|2.4803
15:15:19|2.4809
15:15:21|2.4809
15:15:23|2.4808
15:15:25|2.4808
15:15:25|2.4791
15:15:26|2.4791
15:15:27|2.4789
15:15:28|2.4793
15:15:29|2.4807
15:15:30|2.4807
15:15:31|2.4807
15:15:32|2.4801
15:15:33|2.4801
15:15:35|2.4814
15:15:36|2.4814
15:15:37|2.4814
15:15:39|2.4814
15:15:41|2.4819
15:15:42|2.4829
15:15:43|2.4829
15:15:45|2.4829
15:15:47|2.4832
15:15:47|2.4832
15:15:49|2.4832
15:15:50|2.4832
15:15:51|2.4832
15:15:52|2.4832
15:15:54|2.4832
15:15:55|2.4821
15:15:56|2.4821
15:15:58|2.4844
15:15:58|2.4819
15:15:59|2.484
15:16:01|2.4871
15:16:02|2.4834
15:16:03|2.4829
15:16:04|2.4827
15:16:05|2.4827
15:16:06|2.4819
15:16:07|2.4818
15:16:08|2.4818
15:16:09|2.4818
15:16:10|2.4832
15:16:11|2.4855
15:16:12|2.4855
15:16:13|2.4852
15:16:15|2.4838
15:16:16|2.4861
15:16:17|2.4855
15:16:18|2.4847
15:16:19|2.4856
15:16:20|2.4818
15:16:21|2.4856
15:16:22|2.4856
15:16:23|2.4852
15:16:24|2.4852
15:16:25|2.4852
15:16:26|2.4852
15:16:27|2.4852
15:16:28|2.4861
15:16:29|2.4856
15:16:30|2.4856
15:16:31|2.4856
15:16:32|2.4848
15:16:33|2.4848
15:16:34|2.4848
15:16:35|2.4848
15:16:36|2.485
15:16:37|2.485
15:16:38|2.485
15:16:40|2.485
15:16:41|2.485
15:16:41|2.4857
15:16:43|2.4851
15:16:44|2.4839
15:16:45|2.4839
15:16:46|2.4839
15:16:47|2.4844
15:16:49|2.4805
15:16:51|2.4799
15:16:52|2.4799
15:16:52|2.4794
15:16:54|2.4793
15:16:55|2.4793
15:16:56|2.4793
15:16:58|2.477
15:16:58|2.4759
15:16:59|2.473
15:17:01|2.4756
15:17:02|2.4751
15:17:03|2.474
15:17:04|2.4726
15:17:05|2.4726
15:17:06|2.4738
15:17:08|2.4738
15:17:10|2.4738
15:17:11|2.4719
15:17:11|2.4708
15:17:13|2.4716
15:17:14|2.4711
15:17:15|2.471
15:17:16|2.4712
15:17:17|2.4707
15:17:18|2.4698
15:17:19|2.4679
15:17:20|2.4685
15:17:21|2.467
15:17:22|2.466
15:17:23|2.4639
15:17:24|2.4652
15:17:26|2.4652
15:17:27|2.4664
15:17:28|2.4655
15:17:29|2.4655
15:17:30|2.4647
15:17:31|2.4656
15:17:32|2.4621
15:17:33|2.4621
15:17:34|2.4621
15:17:35|2.4621
15:17:36|2.4621
15:17:37|2.4626
15:17:38|2.4626
15:17:39|2.4594
15:17:40|2.4622
15:17:42|2.4622
15:17:42|2.4598
15:17:43|2.4583
15:17:45|2.4577
15:17:46|2.456
15:17:46|2.4563
15:17:48|2.4578
15:17:49|2.4585
15:17:51|2.4593
15:17:51|2.4609
15:17:52|2.4609
15:17:53|2.4609
15:17:54|2.4575
15:17:55|2.4575
15:17:56|2.4575
15:17:57|2.4575
15:17:59|2.4584
15:17:59|2.457
15:18:01|2.457
15:18:01|2.4589
15:18:03|2.4589
15:18:03|2.4589
15:18:05|2.4595
15:18:06|2.4595
15:18:06|2.4595
15:18:08|2.4595
15:18:09|2.4582
15:18:10|2.4582
15:18:11|2.4582
15:18:13|2.4536
15:18:13|2.4505
15:18:14|2.4527
15:18:15|2.4527
15:18:16|2.4527
15:18:17|2.4537
15:18:18|2.4504
15:18:19|2.4504
15:18:21|2.4518
15:18:23|2.4512
15:18:23|2.4502
15:18:25|2.4514
15:18:26|2.4526
15:18:27|2.4521
15:18:28|2.4505
15:18:28|2.4513
15:18:30|2.4532
15:18:31|2.4532
15:18:32|2.4532
15:18:34|2.4518
15:18:34|2.45
15:18:35|2.45
15:18:37|2.45
15:18:37|2.4515
15:18:39|2.4527
15:18:40|2.4527
15:18:42|2.4527
15:18:43|2.4527
15:18:44|2.4527
15:18:45|2.4527
15:18:47|2.45
15:18:48|2.45
15:18:48|2.45
15:18:50|2.4529
15:18:51|2.4515
15:18:51|2.4515
15:18:52|2.4515
15:18:54|2.4532
15:18:56|2.4418
15:18:56|2.4421
15:18:57|2.443
15:18:58|2.4428
15:18:59|2.4422
15:19:00|2.4427
15:19:01|2.4422
15:19:02|2.4424
15:19:03|2.4435
15:19:05|2.4383
15:19:06|2.4375
15:19:07|2.4361
15:19:08|2.4378
15:19:10|2.4379
15:19:10|2.4355
15:19:12|2.4382
15:19:13|2.4382
15:19:14|2.4379
15:19:14|2.4379
15:19:16|2.4382
15:19:17|2.4379
15:19:18|2.4359
15:19:19|2.4359
15:19:21|2.4339
15:19:21|2.4315
15:19:22|2.4321
15:19:23|2.4319
15:19:24|2.4324
15:19:25|2.4314
15:19:26|2.4327
15:19:28|2.4344
15:19:28|2.4345
15:19:30|2.4355
15:19:31|2.4344
15:19:33|2.4307
15:19:33|2.4311
15:19:34|2.4311
15:19:35|2.4311
15:19:36|2.4307
15:19:37|2.4295
15:19:38|2.4303
15:19:40|2.4307
15:19:41|2.431
15:19:43|2.4294
15:19:44|2.4294
15:19:45|2.4308
15:19:46|2.4306
15:19:48|2.4303
15:19:49|2.4268
15:19:49|2.4282
15:19:50|2.4276
15:19:52|2.4284
15:19:53|2.427
15:19:54|2.427
15:19:55|2.427
15:19:56|2.427
15:19:57|2.427
15:19:58|2.4251
15:19:59|2.422
15:20:00|2.422
15:20:01|2.4198
15:20:02|2.4228
15:20:03|2.422
15:20:04|2.42
15:20:05|2.4223
15:20:06|2.422
15:20:07|2.4208
15:20:09|2.4194
15:20:11|2.4221
15:20:11|2.4176
15:20:14|2.4176
15:20:15|2.4207
15:20:16|2.421
15:20:16|2.4203
15:20:17|2.4187
15:20:20|2.4201
15:20:20|2.4212
15:20:21|2.4196
15:20:23|2.4177
15:20:24|2.4172
15:20:24|2.419
15:20:25|2.4149
15:20:27|2.4149
15:20:27|2.4175
15:20:28|2.4161
15:20:29|2.4161
15:20:30|2.4161
15:20:32|2.4196
15:20:32|2.4196
15:20:33|2.4177
15:20:34|2.4177
15:20:35|2.4212
15:20:36|2.4212
15:20:38|2.4198
15:20:38|2.4173
15:20:39|2.4193
15:20:41|2.4144
15:20:41|2.4158
15:20:44|2.4141
15:20:45|2.4186
15:20:46|2.4178
15:20:48|2.421
15:20:49|2.4164
15:20:49|2.4164
15:20:50|2.4164
15:20:52|2.4181
15:20:52|2.4181
15:20:54|2.4184
15:20:55|2.4184
15:20:55|2.4184
15:20:57|2.4197
15:20:58|2.4194
15:20:59|2.4185
15:21:00|2.4187
15:21:01|2.4196
15:21:02|2.4175
15:21:03|2.4193
15:21:04|2.4208
15:21:05|2.4208
15:21:06|2.4198
15:21:07|2.4212
15:21:08|2.4181
15:21:09|2.4182
15:21:10|2.4182
15:21:12|2.4182
15:21:13|2.4182
15:21:15|2.4173
15:21:15|2.4154
15:21:16|2.417
15:21:17|2.4176
15:21:19|2.415
15:21:20|2.4138
15:21:21|2.4143
15:21:23|2.414
15:21:24|2.4143
15:21:25|2.4125
15:21:26|2.4121
15:21:27|2.4101
15:21:29|2.4095
15:21:30|2.4126
15:21:31|2.4126
15:21:32|2.4147
15:21:32|2.4147
15:21:34|2.4117
15:21:34|2.4124
15:21:36|2.4112
15:21:37|2.4125
15:21:37|2.4125
15:21:38|2.4124
15:21:40|2.4122
15:21:41|2.408
15:21:42|2.4075
15:21:43|2.4082
15:21:45|2.4099
15:21:45|2.4075
15:21:46|2.4092
15:21:48|2.4076
15:21:49|2.4057
15:21:50|2.4054
15:21:51|2.4054
15:21:52|2.408
15:21:53|2.4057
15:21:54|2.4095
15:21:56|2.4066
15:21:57|2.4076
15:21:57|2.4097
15:22:00|2.4065
15:22:00|2.4062
15:22:01|2.4058
15:22:03|2.4055
15:22:04|2.4055
15:22:05|2.405
15:22:06|2.4055
15:22:07|2.4047
15:22:09|2.4037
15:22:09|2.4015
15:22:11|2.4043
15:22:11|2.4053
15:22:13|2.4042
15:22:13|2.4054
15:22:14|2.4057
15:22:15|2.4034
15:22:17|2.403
15:22:17|2.4031
15:22:18|2.4057
15:22:20|2.4066
15:22:21|2.4067
15:22:22|2.403
15:22:23|2.3997
15:22:24|2.4013
15:22:25|2.4007
15:22:26|2.3986
15:22:27|2.4027
15:22:28|2.4027
15:22:29|2.4039
15:22:31|2.4044
15:22:32|2.401
15:22:33|2.4026
15:22:34|2.4013
15:22:35|2.4019
15:22:36|2.4026
15:22:37|2.4031
15:22:38|2.4023
15:22:39|2.4042
15:22:40|2.4044
15:22:41|2.4037
15:22:42|2.4027
15:22:43|2.4027
15:22:44|2.4042
15:22:46|2.4059
15:22:46|2.4059
15:22:48|2.4058
15:22:48|2.4035
15:22:50|2.4036
15:22:52|2.4036
15:22:52|2.4036
15:22:54|2.4035
15:22:55|2.3995
15:22:56|2.3987
15:22:57|2.3995
15:22:59|2.399
15:23:01|2.3962
15:23:01|2.397
15:23:02|2.3986
15:23:03|2.3961
15:23:05|2.3974
15:23:06|2.3935
15:23:08|2.3937
15:23:09|2.3954
15:23:10|2.3929
15:23:11|2.3947
15:23:14|2.3945
15:23:15|2.3947
15:23:16|2.3955
15:23:16|2.3955
15:23:18|2.3941
15:23:18|2.3915
15:23:19|2.3908
15:23:22|2.3918
15:23:23|2.3921
15:23:23|2.3916
15:23:24|2.3914
15:23:25|2.3904
15:23:26|2.3917
15:23:27|2.3927
15:23:28|2.3904
15:23:29|2.3883
15:23:30|2.3881
15:23:31|2.3916
15:23:32|2.3907
15:23:33|2.3909
15:23:34|2.3909
15:23:35|2.3901
15:23:36|2.3923
15:23:37|2.3913
15:23:39|2.392
15:23:39|2.3912
15:23:40|2.3933
15:23:42|2.3941
15:23:43|2.3933
15:23:44|2.395
15:23:45|2.395
15:23:47|2.3924
15:23:49|2.3954
15:23:49|2.3954
15:23:50|2.3939
15:23:51|2.396
15:23:52|2.3975
15:23:54|2.3967
15:23:54|2.3969
15:23:55|2.3943
15:23:57|2.3943
15:23:58|2.3937
15:23:58|2.3923
15:23:59|2.3954
15:24:00|2.3966
15:24:03|2.3964
15:24:03|2.396
15:24:04|2.396
15:24:05|2.3969
15:24:06|2.3979
15:24:07|2.3987
15:24:08|2.3981
15:24:10|2.3993
15:24:10|2.3992
15:24:11|2.3991
15:24:12|2.3994
15:24:14|2.4003
15:24:14|2.4017
15:24:16|2.4016
15:24:16|2.4004
15:24:17|2.4004
15:24:18|2.4005
15:24:20|2.4009
15:24:21|2.4021
15:24:22|2.4025
15:24:23|2.4016
15:24:24|2.4026
15:24:25|2.4
15:24:26|2.4042
15:24:28|2.4022
15:24:28|2.4032
15:24:29|2.4031
15:24:31|2.4052
15:24:31|2.4058
15:24:32|2.404
15:24:33|2.404
15:24:34|2.404
15:24:36|2.4027
15:24:37|2.4041
15:24:38|2.4042
15:24:38|2.4054
15:24:39|2.4054
15:24:41|2.4042
15:24:42|2.4042
15:24:43|2.4045
15:24:44|2.4071
15:24:45|2.4053
15:24:46|2.4055
15:24:48|2.4054
15:24:48|2.4062
15:24:51|2.4042
15:24:52|2.4038
15:24:54|2.4038
15:24:54|2.4009
15:24:55|2.402
15:24:57|2.4023
15:24:58|2.4023
15:24:59|2.4023
15:25:00|2.4023
15:25:01|2.404
15:25:02|2.404
15:25:04|2.4075
15:25:06|2.4075
15:25:06|2.4079
15:25:08|2.4095
15:25:08|2.4095
15:25:10|2.4057
15:25:12|2.4057
15:25:13|2.4057
15:25:13|2.4057
15:25:16|2.4064
15:25:16|2.4047
15:25:18|2.4053
15:25:19|2.4039
15:25:19|2.4051
15:25:20|2.4041
15:25:21|2.4053
15:25:23|2.4053
15:25:25|2.404
15:25:25|2.405
15:25:27|2.4052
15:25:28|2.4054
15:25:28|2.406
15:25:29|2.406
15:25:30|2.406
15:25:32|2.4067
15:25:32|2.4067
15:25:33|2.4058
15:25:35|2.4058
15:25:36|2.4064
15:25:37|2.4064
15:25:38|2.4066
15:25:40|2.4066
15:25:41|2.4049
15:25:42|2.4039
15:25:43|2.4045
15:25:44|2.4047
15:25:45|2.4044
15:25:46|2.4045
15:25:47|2.4035
15:25:49|2.4035
15:25:51|2.4052
15:25:52|2.4052
15:25:53|2.4052
15:25:54|2.4052
15:25:55|2.4052
15:25:56|2.4066
15:25:57|2.4066
15:25:58|2.4035
15:25:59|2.4037
15:26:00|2.4032
15:26:01|2.4032
15:26:02|2.4024
15:26:03|2.4014
15:26:04|2.4014
15:26:05|2.4014
15:26:06|2.4026
15:26:08|2.4045
15:26:09|2.4034
15:26:10|2.421
15:26:10|2.424
15:26:12|2.421
15:26:14|2.4188
15:26:15|2.4194
15:26:15|2.4191
15:26:16|2.4237
15:26:17|2.4235
15:26:18|2.423
15:26:19|2.4216
15:26:20|2.4239
15:26:21|2.4239
15:26:23|2.4258
15:26:24|2.4247
15:26:25|2.4216
15:26:26|2.4243
15:26:27|2.4232
15:26:28|2.4231
15:26:29|2.4217
15:26:30|2.425
15:26:31|2.4232
15:26:33|2.4253
15:26:34|2.4253
15:26:36|2.4249
15:26:36|2.4262
15:26:37|2.4286
15:26:38|2.4271
15:26:40|2.4267
15:26:41|2.429
15:26:42|2.427
15:26:43|2.4289
15:26:45|2.4324
15:26:45|2.434
15:26:46|2.4329
15:26:47|2.433
15:26:48|2.4364
15:26:49|2.4353
15:26:51|2.4361
15:26:51|2.4364
15:26:52|2.4374
15:26:53|2.4347
15:26:55|2.4345
15:26:56|2.4375
15:26:57|2.4381
15:26:58|2.4364
15:26:59|2.4364
15:27:00|2.4364
15:27:01|2.4377
15:27:02|2.4361
15:27:03|2.4322
15:27:04|2.432
15:27:06|2.4319
15:27:07|2.43
15:27:07|2.4323
15:27:09|2.4287
15:27:10|2.4303
15:27:10|2.4302
15:27:11|2.4286
15:27:13|2.4277
15:27:14|2.4277
15:27:15|2.4277
15:27:16|2.427
15:27:17|2.4304
15:27:18|2.4276
15:27:19|2.4266
15:27:20|2.4254
15:27:21|2.4217
15:27:22|2.425
15:27:23|2.4249
15:27:24|2.4269
15:27:25|2.4267
15:27:26|2.4242
15:27:27|2.4222
15:27:28|2.425
15:27:29|2.4235
15:27:30|2.4239
15:27:32|2.4252
15:27:32|2.4237
15:27:34|2.4248
15:27:34|2.4228
15:27:36|2.4207
15:27:36|2.4228
15:27:37|2.4217
15:27:40|2.4217
15:27:41|2.4208
15:27:41|2.4208
15:27:42|2.4242
15:27:44|2.423
15:27:44|2.424
15:27:45|2.4238
15:27:46|2.422
15:27:48|2.4222
15:27:48|2.4232
15:27:51|2.4233
15:27:51|2.4248
15:27:52|2.4217
15:27:53|2.4177
15:27:54|2.4176
15:27:55|2.4175
15:27:56|2.4189
15:27:58|2.4191
15:27:59|2.4191
15:28:00|2.4178
15:28:01|2.4161
15:28:02|2.4168
15:28:03|2.4186
15:28:04|2.4185
15:28:05|2.4202
15:28:06|2.4191
15:28:07|2.4197
15:28:08|2.423
15:28:09|2.4233
15:28:10|2.4248
15:28:12|2.4231
15:28:12|2.4239
15:28:14|2.4248
15:28:14|2.4248
15:28:16|2.4269
15:28:16|2.4264
15:28:19|2.4264
15:28:19|2.4285
15:28:21|2.4257
15:28:21|2.4247
15:28:22|2.4222
15:28:24|2.4208
15:28:25|2.4157
15:28:26|2.4171
15:28:27|2.4171
15:28:29|2.4171
15:28:30|2.417
15:28:31|2.4182
15:28:32|2.4149
15:28:34|2.4131
15:28:35|2.4143
15:28:37|2.412
15:28:37|2.4145
15:28:39|2.4115
15:28:41|2.4113
15:28:42|2.4116
15:28:43|2.411
15:28:45|2.4064
15:28:45|2.4061
15:28:46|2.4014
15:28:48|2.3996
15:28:49|2.4003
15:28:51|2.401
15:28:52|2.4016
15:28:54|2.4028
15:28:54|2.4041
15:28:55|2.4034
15:28:57|2.4042
15:28:59|2.4026
15:29:01|2.403
15:29:01|2.4029
15:29:03|2.4068
15:29:04|2.407
15:29:05|2.4069
15:29:07|2.4102
15:29:08|2.4117
15:29:10|2.4084
15:29:12|2.4089
15:29:12|2.4108
15:29:14|2.4139
15:29:15|2.4123
15:29:17|2.4105
15:29:17|2.4105
15:29:18|2.4096
15:29:20|2.4122
15:29:22|2.4122
15:29:23|2.4115
15:29:24|2.4105
15:29:26|2.4114
15:29:26|2.4114
15:29:28|2.4114
15:29:28|2.4114
15:29:30|2.4114
15:29:31|2.4111
15:29:31|2.4111
15:29:33|2.4114
15:29:34|2.4131
15:29:36|2.4131
15:29:36|2.4106
15:29:37|2.4117
15:29:39|2.4117
15:29:39|2.4115
15:29:41|2.4115
15:29:41|2.4124
15:29:43|2.4124
15:29:45|2.4124
15:29:45|2.4126
15:29:46|2.4126
15:29:47|2.4124
15:29:48|2.4105
15:29:49|2.4123
15:29:50|2.4121
15:29:52|2.4139
15:29:54|2.4134
15:29:55|2.4123
15:29:55|2.4112
15:29:56|2.4118
15:29:58|2.4129
15:29:59|2.4132
15:29:59|2.4141
15:30:02|2.4126
15:30:02|2.4139
15:30:03|2.4124
15:30:05|2.4139
15:30:06|2.4139
15:30:08|2.4153
15:30:08|2.4169
15:30:09|2.4196
15:30:10|2.419
15:30:12|2.421
15:30:13|2.4236
15:30:14|2.4239
15:30:15|2.426
15:30:16|2.4251
15:30:17|2.4251
15:30:18|2.4257
15:30:19|2.4264
15:30:20|2.4258
15:30:21|2.4261
15:30:22|2.4264
15:30:23|2.4264
15:30:24|2.4267
15:30:25|2.4264
15:30:26|2.4264
15:30:27|2.4264
15:30:28|2.4265
15:30:29|2.4265
15:30:30|2.4279
15:30:31|2.427
15:30:32|2.4265
15:30:33|2.4258
15:30:34|2.4263
15:30:35|2.4263
15:30:36|2.4262
15:30:37|2.4279
15:30:38|2.4279
15:30:39|2.4257
15:30:40|2.4271
15:30:41|2.4271
15:30:42|2.4271
15:30:43|2.4289
15:30:44|2.4288
15:30:45|2.4288
15:30:46|2.4288
15:30:47|2.4288
15:30:48|2.4265
15:30:49|2.4265
15:30:50|2.4267
15:30:51|2.4265
15:30:52|2.4265
15:30:53|2.4265
15:30:54|2.4279
15:30:55|2.4259
15:30:56|2.4251
15:30:57|2.4265
15:30:58|2.4265
15:30:59|2.4271
15:31:00|2.4205
15:31:01|2.424
15:31:02|2.4235
15:31:03|2.426
15:31:04|2.4251
15:31:05|2.4254
15:31:06|2.4321
15:31:07|2.4368
15:31:09|2.4348
15:31:10|2.4342
15:31:10|2.4326
15:31:13|2.4346
15:31:14|2.4341
15:31:14|2.434
15:31:16|2.4342
15:31:17|2.4373
15:31:19|2.434
15:31:19|2.4329
15:31:20|2.4309
15:31:22|2.4328
15:31:23|2.4334
15:31:24|2.4333
15:31:25|2.4333
15:31:27|2.4321
15:31:28|2.4309
15:31:29|2.4308
15:31:30|2.4285
15:31:30|2.4285
15:31:31|2.4307
15:31:33|2.4304
15:31:33|2.4302
15:31:35|2.4302
15:31:36|2.4318
15:31:37|2.4318
15:31:38|2.4302
15:31:38|2.4287
15:31:40|2.4287
15:31:40|2.4285
15:31:41|2.4285
15:31:43|2.4294
15:31:43|2.4301
15:31:45|2.4316
15:31:47|2.4297
15:31:47|2.4269
15:31:49|2.4269
15:31:49|2.4272
15:31:51|2.4269
15:31:52|2.4269
15:31:53|2.4271
15:31:55|2.4281
15:31:55|2.4273
15:31:57|2.4274
15:31:58|2.4263
15:31:59|2.4263
15:32:00|2.4263
15:32:01|2.4261
15:32:02|2.4272
15:32:03|2.4272
15:32:04|2.4287
15:32:05|2.4287
15:32:07|2.4279
15:32:07|2.4285
15:32:08|2.4273
15:32:10|2.4271
15:32:11|2.4271
15:32:11|2.4261
15:32:12|2.426
15:32:13|2.426
15:32:15|2.426
15:32:16|2.426
15:32:16|2.426
15:32:18|2.4282
15:32:20|2.4282
15:32:21|2.4241
15:32:22|2.4252
15:32:23|2.4252
15:32:24|2.4252
15:32:25|2.4241
15:32:26|2.4241
15:32:27|2.4241
15:32:28|2.4241
15:32:29|2.4241
15:32:30|2.4248
15:32:31|2.425
15:32:32|2.425
15:32:33|2.425
15:32:34|2.4241
15:32:36|2.4245
15:32:37|2.4245
15:32:38|2.4245
15:32:38|2.4245
15:32:39|2.4245
15:32:41|2.4243
15:32:42|2.4244
15:32:42|2.4244
15:32:43|2.4244
15:32:46|2.4241
15:32:46|2.4212
15:32:48|2.4216
15:32:48|2.4216
15:32:49|2.4178
15:32:50|2.4197
15:32:52|2.4197
15:32:53|2.4182
15:32:54|2.4182
15:32:56|2.4182
15:32:56|2.4182
15:32:59|2.4209
15:32:59|2.4181
15:33:01|2.4181
15:33:01|2.4181
15:33:04|2.4168
15:33:04|2.4177
15:33:06|2.4178
15:33:08|2.4167
15:33:09|2.4181
15:33:11|2.4174
15:33:12|2.418
15:33:13|2.418
15:33:14|2.416
15:33:15|2.4153
15:33:16|2.4153
15:33:17|2.4153
15:33:18|2.4137
15:33:20|2.4135
15:33:21|2.4135
15:33:22|2.415
15:33:23|2.4156
15:33:25|2.4156
15:33:25|2.4156
15:33:28|2.4138
15:33:28|2.4138
15:33:29|2.4138
15:33:30|2.4129
15:33:31|2.4141
15:33:32|2.4118
15:33:33|2.4118
15:33:34|2.4118
15:33:35|2.4129
15:33:36|2.4141
15:33:37|2.4141
15:33:38|2.412
15:33:39|2.412
15:33:40|2.412
15:33:41|2.414
15:33:43|2.414
15:33:43|2.414
15:33:45|2.414
15:33:46|2.4141
15:33:47|2.4141
15:33:48|2.4152
15:33:49|2.4152
15:33:50|2.4152
15:33:51|2.4127
15:33:52|2.4127
15:33:53|2.4104
15:33:54|2.4104
15:33:55|2.4086
15:33:56|2.4108
15:33:57|2.4108
15:33:59|2.4104
15:34:01|2.4114
15:34:01|2.4132
15:34:02|2.4137
15:34:04|2.4137
15:34:06|2.4145
15:34:07|2.4145
15:34:08|2.4125
15:34:09|2.4125
15:34:11|2.4119
15:34:11|2.4133
15:34:12|2.4092
15:34:13|2.4082
15:34:16|2.4082
15:34:17|2.4059
15:34:18|2.4057
15:34:19|2.4056
15:34:21|2.4056
15:34:22|2.4039
15:34:22|2.4032
15:34:23|2.4017
15:34:25|2.395
15:34:27|2.3985
15:34:27|2.3984
15:34:28|2.398
15:34:29|2.3913
15:34:30|2.387
15:34:31|2.3865
15:34:33|2.3888
15:34:33|2.3923
15:34:35|2.3894
15:34:35|2.3918
15:34:37|2.3888
15:34:38|2.3895
15:34:39|2.3895
15:34:40|2.3892
15:34:41|2.3913
15:34:42|2.3898
15:34:43|2.3898
15:34:44|2.3868
15:34:45|2.3871
15:34:46|2.3883
15:34:47|2.388
15:34:48|2.388
15:34:49|2.3868
15:34:50|2.3871
15:34:51|2.3871
15:34:52|2.3871
15:34:53|2.3871
15:34:54|2.3875
15:34:55|2.3877
15:34:57|2.3891
15:34:59|2.387
15:34:59|2.391
15:35:02|2.3928
15:35:03|2.3896
15:35:04|2.3899
15:35:06|2.391
15:35:08|2.3914
15:35:08|2.3908
15:35:10|2.3907
15:35:12|2.3859
15:35:12|2.3859
15:35:13|2.3835
15:35:15|2.3835
15:35:15|2.3854
15:35:16|2.3851
15:35:17|2.3844
15:35:18|2.3835
15:35:20|2.3827
15:35:20|2.3832
15:35:21|2.3841
15:35:22|2.383
15:35:23|2.3806
15:35:24|2.38
15:35:25|2.3816
15:35:26|2.3822
15:35:27|2.3822
15:35:28|2.3822
15:35:29|2.3851
15:35:31|2.3846
15:35:31|2.3846
15:35:32|2.3846
15:35:33|2.3846
15:35:34|2.3842
15:35:36|2.3862
15:35:36|2.3863
15:35:37|2.3863
15:35:38|2.3911
15:35:39|2.3941
15:35:41|2.3955
15:35:41|2.3947
15:35:42|2.3951
15:35:43|2.395
15:35:44|2.3921
15:35:45|2.3977
15:35:46|2.396
15:35:47|2.3978
15:35:48|2.3978
15:35:49|2.3962
15:35:50|2.395
15:35:51|2.3884
15:35:52|2.3925
15:35:53|2.3904
15:35:54|2.3885
15:35:55|2.3903
15:35:56|2.3903
15:35:57|2.3906
15:35:58|2.3909
15:35:59|2.3903
15:36:01|2.393
15:36:02|2.3932
15:36:03|2.3922
15:36:04|2.3943
15:36:05|2.3943
15:36:06|2.3943
15:36:07|2.3927
15:36:08|2.3927
15:36:09|2.3944
15:36:10|2.3927
15:36:11|2.3927
15:36:13|2.3941
15:36:14|2.3934
15:36:15|2.3935
15:36:16|2.3927
15:36:18|2.3918
15:36:18|2.3911
15:36:20|2.3911
15:36:21|2.3902
15:36:22|2.3902
15:36:23|2.3887
15:36:25|2.3922
15:36:26|2.3922
15:36:26|2.3909
15:36:27|2.3885
15:36:29|2.3888
15:36:30|2.3899
15:36:32|2.3906
15:36:32|2.3901
15:36:34|2.39
15:36:35|2.39
15:36:36|2.39
15:36:36|2.3923
15:36:37|2.389
15:36:38|2.3914
15:36:39|2.3906
15:36:40|2.3907
15:36:42|2.392
15:36:42|2.3943
15:36:44|2.3953
15:36:45|2.3961
15:36:46|2.3938
15:36:47|2.3963
15:36:48|2.3955
15:36:49|2.3943
15:36:50|2.3961
15:36:50|2.3962
15:36:51|2.3981
15:36:53|2.3956
15:36:54|2.3956
15:36:54|2.3945
15:36:56|2.3938
15:36:56|2.3938
15:36:57|2.3938
15:36:58|2.3939
15:37:00|2.393
15:37:01|2.3937
15:37:02|2.3926
15:37:03|2.3924
15:37:04|2.3924
15:37:05|2.3924
15:37:06|2.3924
15:37:07|2.3924
15:37:08|2.3925
15:37:09|2.3925
15:37:10|2.3912
15:37:11|2.3944
15:37:12|2.3915
15:37:13|2.3932
15:37:15|2.3912
15:37:15|2.3919
15:37:17|2.3913
15:37:19|2.3909
15:37:20|2.3918
15:37:20|2.3918
15:37:21|2.392
15:37:23|2.3918
15:37:24|2.3929
15:37:26|2.3931
15:37:27|2.3944
15:37:28|2.3956
15:37:29|2.3959
15:37:30|2.3956
15:37:31|2.3956
15:37:32|2.3956
15:37:33|2.3943
15:37:34|2.3943
15:37:35|2.391
15:37:36|2.391
15:37:38|2.391
15:37:38|2.3942
15:37:39|2.3944
15:37:40|2.3944
15:37:42|2.3944
15:37:43|2.3944
15:37:44|2.3959
15:37:44|2.3944
15:37:46|2.3944
15:37:47|2.3951
15:37:48|2.3941
15:37:48|2.3953
15:37:49|2.3946
15:37:51|2.3947
15:37:51|2.3952
15:37:52|2.3847
15:37:53|2.3853
15:37:55|2.3855
15:37:56|2.3855
15:37:57|2.3825
15:37:58|2.3849
15:37:59|2.3826
15:38:01|2.3831
15:38:03|2.382
15:38:03|2.3735
15:38:04|2.3738
15:38:06|2.3788
15:38:07|2.3787
15:38:08|2.3784
15:38:09|2.3806
15:38:10|2.3799
15:38:12|2.3799
15:38:13|2.3815
15:38:15|2.3813
15:38:16|2.3815
15:38:17|2.3815
15:38:18|2.3815
15:38:19|2.383
15:38:20|2.383
15:38:21|2.3902
15:38:22|2.3886
15:38:23|2.3873
15:38:24|2.3875
15:38:26|2.3875
15:38:27|2.3921
15:38:28|2.3908
15:38:29|2.3891
15:38:30|2.3891
15:38:31|2.3891
15:38:32|2.3872
15:38:32|2.3872
15:38:33|2.3883
15:38:34|2.3888
15:38:35|2.3888
15:38:38|2.3886
15:38:39|2.3887
15:38:39|2.3887
15:38:41|2.3887
15:38:41|2.3872
15:38:43|2.388
15:38:43|2.3858
15:38:44|2.3837
15:38:45|2.3874
15:38:46|2.3874
15:38:48|2.3847
15:38:48|2.3801
15:38:49|2.3803
15:38:50|2.3803
15:38:51|2.381
15:38:53|2.3816
15:38:53|2.3816
15:38:54|2.3766
15:38:56|2.3766
15:38:56|2.3762
15:38:57|2.3783
15:38:58|2.3792
15:38:59|2.3794
15:39:00|2.3807
15:39:03|2.3799
15:39:03|2.3796
15:39:05|2.3799
15:39:05|2.3793
15:39:06|2.3779
15:39:08|2.3778
15:39:10|2.3781
15:39:10|2.3809
15:39:12|2.3809
15:39:13|2.3799
15:39:14|2.3799
15:39:15|2.38
15:39:16|2.38
15:39:18|2.3784
15:39:19|2.3784
15:39:20|2.3793
15:39:20|2.3793
15:39:21|2.3796
15:39:23|2.3797
15:39:23|2.379
15:39:24|2.379
15:39:25|2.3778
15:39:27|2.3782
15:39:27|2.3785
15:39:30|2.3785
15:39:30|2.3785
15:39:31|2.3778
15:39:32|2.3778
15:39:34|2.3749
15:39:35|2.3728
15:39:36|2.3766
15:39:37|2.3758
15:39:38|2.3765
15:39:40|2.3736
15:39:41|2.3737
15:39:41|2.373
15:39:42|2.3717
15:39:44|2.3692
15:39:44|2.3671
15:39:45|2.3637
15:39:47|2.3668
15:39:47|2.365
15:39:48|2.3631
15:39:50|2.3659
15:39:51|2.3658
15:39:52|2.365
15:39:53|2.3656
15:39:54|2.3665
15:39:54|2.3707
15:39:55|2.3721
15:39:56|2.372
15:39:58|2.372
15:39:58|2.3717
15:40:00|2.37
15:40:01|2.3682
15:40:03|2.3706
15:40:03|2.3708
15:40:04|2.3708
15:40:06|2.3716
15:40:08|2.3735
15:40:08|2.3765
15:40:10|2.3749
15:40:10|2.379
15:40:11|2.3792
15:40:13|2.3759
15:40:14|2.372
15:40:15|2.3707
15:40:16|2.3703
15:40:18|2.3711
15:40:19|2.3702
15:40:20|2.3704
15:40:21|2.3719
15:40:21|2.3719
15:40:23|2.3733
15:40:24|2.3733
15:40:26|2.3726
15:40:27|2.3717
15:40:28|2.3717
15:40:28|2.3717
15:40:29|2.3712
15:40:31|2.3712
15:40:32|2.3726
15:40:33|2.3724
15:40:35|2.3686
15:40:36|2.3761
15:40:37|2.3709
15:40:38|2.3691
15:40:39|2.3647
15:40:40|2.3651
15:40:41|2.3671
15:40:42|2.3615
15:40:42|2.3646
15:40:44|2.3654
15:40:44|2.3657
15:40:46|2.3627
15:40:47|2.3683
15:40:48|2.3688
15:40:48|2.3688
15:40:50|2.3709
15:40:50|2.3703
15:40:51|2.372
15:40:52|2.3709
15:40:54|2.3709
15:40:55|2.3784
15:40:56|2.37
15:40:57|2.3739
15:40:58|2.3739
15:40:59|2.3699
15:41:00|2.3699
15:41:01|2.3699
15:41:02|2.3686
15:41:04|2.3686
15:41:04|2.3699
15:41:06|2.37
15:41:06|2.3699
15:41:08|2.37
15:41:09|2.3691
15:41:09|2.3691
15:41:10|2.37
15:41:11|2.369
15:41:13|2.369
15:41:14|2.37
15:41:16|2.37
15:41:16|2.37
15:41:17|2.37
15:41:18|2.3696
15:41:20|2.3698
15:41:21|2.37
15:41:22|2.3679
15:41:23|2.3689
15:41:25|2.3675
15:41:27|2.3676
15:41:28|2.363
15:41:29|2.3636
15:41:31|2.3638
15:41:31|2.3655
15:41:33|2.3694
15:41:33|2.3689
15:41:34|2.3697
15:41:35|2.37
15:41:37|2.3686
15:41:38|2.3676
15:41:39|2.3685
15:41:40|2.3673
15:41:41|2.3673
15:41:42|2.3676
15:41:44|2.366
15:41:45|2.37
15:41:46|2.3699
15:41:47|2.37
15:41:48|2.37
15:41:48|2.3687
15:41:50|2.3687
15:41:51|2.37
15:41:52|2.37
15:41:53|2.37
15:41:53|2.37
15:41:54|2.37
15:41:56|2.37
15:41:56|2.37
15:41:58|2.37
15:41:58|2.37
15:42:00|2.37
15:42:01|2.3698
15:42:02|2.3687
15:42:03|2.3698
15:42:03|2.3699
15:42:06|2.3679
15:42:07|2.3658
15:42:07|2.3658
15:42:09|2.3658
15:42:09|2.3676
15:42:12|2.3682
15:42:12|2.3681
15:42:13|2.3681
15:42:14|2.3691
15:42:15|2.3695
15:42:16|2.3698
15:42:18|2.3698
15:42:19|2.3696
15:42:20|2.37
15:42:22|2.3768
15:42:23|2.3764
15:42:23|2.3743
15:42:24|2.375
15:42:25|2.3761
15:42:27|2.3787
15:42:28|2.3787
15:42:29|2.3787
15:42:29|2.3758
15:42:31|2.3762
15:42:32|2.3758
15:42:33|2.3752
15:42:34|2.3771
15:42:34|2.3774
15:42:36|2.3817
15:42:37|2.3843
15:42:38|2.3838
15:42:39|2.3853
15:42:39|2.3824
15:42:41|2.3845
15:42:41|2.3813
15:42:42|2.3819
15:42:44|2.3819
15:42:45|2.3812
15:42:46|2.3833
15:42:46|2.3829
15:42:47|2.383
15:42:48|2.3828
15:42:50|2.3809
15:42:50|2.3809
15:42:51|2.3826
15:42:53|2.3801
15:42:54|2.3798
15:42:55|2.3796
15:42:56|2.3796
15:42:57|2.3796
15:42:57|2.3796
15:42:59|2.3796
15:42:59|2.3796
15:43:00|2.3796
15:43:01|2.3788
15:43:03|2.3798
15:43:03|2.3811
15:43:06|2.3802
15:43:07|2.3805
15:43:09|2.3841
15:43:11|2.3848
15:43:13|2.381
15:43:14|2.3809
15:43:15|2.3807
15:43:16|2.3786
15:43:17|2.38
15:43:18|2.38
15:43:19|2.3731
15:43:20|2.3742
15:43:21|2.3736
15:43:22|2.3748
15:43:23|2.3751
15:43:24|2.3751
15:43:25|2.3751
15:43:26|2.377
15:43:28|2.3754
15:43:29|2.3783
15:43:30|2.38
15:43:30|2.381
15:43:32|2.3818
15:43:33|2.384
15:43:34|2.384
15:43:35|2.3844
15:43:36|2.3844
15:43:37|2.3844
15:43:38|2.3862
15:43:39|2.3869
15:43:40|2.3869
15:43:41|2.3866
15:43:42|2.3788
15:43:43|2.3811
15:43:44|2.3807
15:43:45|2.3784
15:43:46|2.3785
15:43:47|2.3773
15:43:48|2.3788
15:43:49|2.3787
15:43:50|2.3809
15:43:51|2.3797
15:43:52|2.3811
15:43:53|2.3811
15:43:54|2.3811
15:43:55|2.3812
15:43:56|2.372
15:43:57|2.3767
15:43:58|2.3753
15:43:59|2.3753
15:44:00|2.3765
15:44:01|2.3759
15:44:02|2.3767
15:44:03|2.3771
15:44:04|2.3797
15:44:05|2.3814
15:44:07|2.3809
15:44:09|2.3835
15:44:09|2.3799
15:44:11|2.3771
15:44:12|2.377
15:44:13|2.376
15:44:15|2.3718
15:44:16|2.3667
15:44:17|2.3665
15:44:18|2.3664
15:44:19|2.3684
15:44:20|2.3703
15:44:21|2.3703
15:44:22|2.3703
15:44:23|2.371
15:44:24|2.3706
15:44:25|2.3715
15:44:26|2.37
15:44:27|2.37
15:44:28|2.3699
15:44:29|2.3668
15:44:30|2.3685
15:44:31|2.3646
15:44:32|2.368
15:44:33|2.3689
15:44:34|2.3689
15:44:35|2.368
15:44:36|2.3695
15:44:37|2.3689
15:44:38|2.3681
15:44:39|2.367
15:44:40|2.3687
15:44:41|2.3689
15:44:42|2.3692
15:44:43|2.3688
15:44:44|2.3681
15:44:45|2.3681
15:44:46|2.3693
15:44:47|2.368
15:44:48|2.368
15:44:49|2.3699
15:44:50|2.368
15:44:51|2.3693
15:44:52|2.37
15:44:53|2.3654
15:44:54|2.3652
15:44:55|2.3668
15:44:56|2.3668
15:44:57|2.3668
15:44:58|2.3668
15:44:59|2.3675
15:45:00|2.3692
15:45:01|2.37
15:45:02|2.3667
15:45:03|2.3669
15:45:04|2.367
15:45:05|2.3717
15:45:07|2.3754
15:45:08|2.3707
15:45:09|2.3762
15:45:11|2.3755
15:45:11|2.3762
15:45:12|2.3777
15:45:14|2.3774
15:45:15|2.3762
15:45:16|2.3782
15:45:17|2.3746
15:45:18|2.377
15:45:19|2.377
15:45:20|2.377
15:45:22|2.3791
15:45:24|2.3775
15:45:24|2.381
15:45:25|2.3787
15:45:27|2.3774
15:45:27|2.3774
15:45:28|2.3767
15:45:29|2.3733
15:45:31|2.3739
15:45:32|2.3739
15:45:33|2.3743
15:45:34|2.3742
15:45:35|2.3749
15:45:36|2.3766
15:45:37|2.3773
15:45:38|2.3773
15:45:39|2.3765
15:45:40|2.3775
15:45:41|2.3783
15:45:42|2.3783
15:45:43|2.3783
15:45:44|2.3781
15:45:46|2.3752
15:45:47|2.3768
15:45:48|2.3768
15:45:49|2.3787
15:45:50|2.3787
15:45:51|2.3795
15:45:52|2.3816
15:45:53|2.3792
15:45:54|2.3786
15:45:55|2.3803
15:45:56|2.3788
15:45:57|2.3799
15:45:58|2.3873
15:45:59|2.3896
15:46:00|2.3923
15:46:01|2.392
15:46:02|2.3913
15:46:03|2.3913
15:46:04|2.3925
15:46:05|2.3917
15:46:06|2.3902
15:46:07|2.3913
15:46:09|2.3904
15:46:09|2.392
15:46:10|2.3901
15:46:12|2.3906
15:46:14|2.3869
15:46:16|2.3858
15:46:16|2.384
15:46:18|2.3853
15:46:18|2.3853
15:46:19|2.3855
15:46:21|2.3863
15:46:22|2.3863
15:46:23|2.387
15:46:24|2.3866
15:46:25|2.387
15:46:26|2.3851
15:46:28|2.3856
15:46:29|2.3856
15:46:30|2.3847
15:46:30|2.3822
15:46:32|2.3844
15:46:32|2.383
15:46:34|2.383
15:46:34|2.383
15:46:36|2.383
15:46:37|2.3828
15:46:37|2.3778
15:46:39|2.3801
15:46:40|2.3801
15:46:40|2.3778
15:46:42|2.3788
15:46:43|2.3795
15:46:43|2.3788
15:46:45|2.3813
15:46:46|2.3813
15:46:47|2.3813
15:46:48|2.3836
15:46:48|2.3836
15:46:50|2.3832
15:46:51|2.3836
15:46:51|2.3849
15:46:53|2.3856
15:46:54|2.3861
15:46:55|2.3861
15:46:56|2.3861
15:46:58|2.3866
15:46:58|2.3866
15:46:59|2.3871
15:47:01|2.3872
15:47:02|2.3882
15:47:03|2.3892
15:47:04|2.3876
15:47:05|2.3895
15:47:06|2.3896
15:47:07|2.3879
15:47:09|2.3879
15:47:10|2.39
15:47:11|2.3914
15:47:12|2.3933
15:47:14|2.3931
15:47:14|2.3943
15:47:16|2.3931
15:47:16|2.3947
15:47:17|2.3966
15:47:19|2.3939
15:47:20|2.394
15:47:21|2.3943
15:47:23|2.3985
15:47:23|2.3959
15:47:25|2.3983
15:47:25|2.3952
15:47:27|2.398
15:47:28|2.3984
15:47:29|2.3974
15:47:30|2.3974
15:47:30|2.3974
15:47:32|2.396
15:47:32|2.395
15:47:33|2.3967
15:47:35|2.3948
15:47:35|2.3967
15:47:37|2.396
15:47:37|2.3965
15:47:39|2.3915
15:47:40|2.3944
15:47:41|2.3944
15:47:41|2.3944
15:47:43|2.3941
15:47:43|2.3947
15:47:45|2.3947
15:47:45|2.3947
15:47:46|2.396
15:47:49|2.3972
15:47:50|2.3972
15:47:51|2.3953
15:47:52|2.3963
15:47:53|2.3963
15:47:54|2.395
15:47:55|2.395
15:47:56|2.3971
15:47:57|2.3971
15:47:58|2.3971
15:47:59|2.3971
15:48:00|2.3971
15:48:01|2.3971
15:48:02|2.3972
15:48:04|2.3976
15:48:05|2.3961
15:48:06|2.3961
15:48:07|2.3968
15:48:09|2.3967
15:48:09|2.3961
15:48:10|2.3961
15:48:12|2.3992
15:48:13|2.398
15:48:14|2.4005
15:48:15|2.3983
15:48:16|2.4009
15:48:17|2.4003
15:48:19|2.4001
15:48:21|2.4021
15:48:22|2.403
15:48:23|2.4009
15:48:25|2.4031
15:48:26|2.3999
15:48:27|2.4026
15:48:28|2.4004
15:48:29|2.4001
15:48:30|2.4036
15:48:31|2.4019
15:48:32|2.4038
15:48:33|2.4023
15:48:34|2.4007
15:48:35|2.4057
15:48:36|2.4057
15:48:37|2.4059
15:48:38|2.4027
15:48:39|2.4063
15:48:40|2.4034
15:48:41|2.4056
15:48:42|2.4018
15:48:43|2.4054
15:48:44|2.4041
15:48:45|2.404
15:48:46|2.4041
15:48:47|2.4061
15:48:48|2.4048
15:48:49|2.4048
15:48:50|2.4007
15:48:51|2.4037
15:48:52|2.4015
15:48:53|2.4015
15:48:54|2.4015
15:48:55|2.4015
15:48:56|2.4019
15:48:57|2.4031
15:48:58|2.4015
15:48:59|2.403
15:49:00|2.4031
15:49:01|2.4031
15:49:02|2.4044
15:49:03|2.4044
15:49:04|2.4055
15:49:05|2.4036
15:49:07|2.4036
15:49:08|2.404
15:49:09|2.4051
15:49:10|2.4051
15:49:12|2.4045
15:49:12|2.4042
15:49:14|2.4051
15:49:15|2.4038
15:49:15|2.4038
15:49:16|2.4068
15:49:18|2.4064
15:49:19|2.4068
15:49:20|2.4042
15:49:22|2.4042
15:49:22|2.4062
15:49:23|2.4063
15:49:24|2.4075
15:49:25|2.4075
15:49:26|2.4075
15:49:27|2.4075
15:49:28|2.4075
15:49:30|2.4065
15:49:30|2.4075
15:49:31|2.4075
15:49:32|2.4064
15:49:33|2.4075
15:49:34|2.4075
15:49:35|2.4075
15:49:36|2.4077
15:49:37|2.4077
15:49:38|2.4078
15:49:40|2.4063
15:49:42|2.4078
15:49:42|2.4078
15:49:43|2.4065
15:49:45|2.4074
15:49:45|2.4047
15:49:46|2.4062
15:49:47|2.4042
15:49:48|2.4042
15:49:49|2.4042
15:49:50|2.4042
15:49:51|2.4042
15:49:52|2.4042
15:49:53|2.4075
15:49:54|2.4095
15:49:55|2.4056
15:49:56|2.4089
15:49:57|2.4089
15:49:58|2.406
15:49:59|2.406
15:50:00|2.406
15:50:01|2.406
15:50:02|2.406
15:50:03|2.406
15:50:04|2.4091
15:50:05|2.4068
15:50:06|2.4068
15:50:08|2.4047
15:50:08|2.4091
15:50:09|2.4091
15:50:10|2.4089
15:50:12|2.4095
15:50:14|2.4089
15:50:15|2.4089
15:50:16|2.4089
15:50:17|2.4089
15:50:18|2.4098
15:50:18|2.4015
15:50:19|2.3995
15:50:21|2.3995
15:50:22|2.3971
15:50:23|2.3925
15:50:24|2.3953
15:50:25|2.4131
15:50:26|2.4112
15:50:28|2.4087
15:50:29|2.4086
15:50:31|2.4064
15:50:33|2.4064
15:50:33|2.4046
15:50:35|2.4064
15:50:36|2.4066
15:50:36|2.4066
15:50:38|2.4066
15:50:40|2.4066
15:50:41|2.408
15:50:41|2.4064
15:50:42|2.4064
15:50:43|2.4068
15:50:45|2.4068
15:50:46|2.4092
15:50:47|2.4074
15:50:47|2.4074
15:50:48|2.4074
15:50:50|2.4096
15:50:51|2.4088
15:50:51|2.4102
15:50:52|2.409
15:50:53|2.4106
15:50:54|2.4059
15:50:56|2.4051
15:50:56|2.4051
15:50:57|2.4064
15:50:58|2.4047
15:50:59|2.403
15:51:02|2.403
15:51:02|2.403
15:51:03|2.403
15:51:04|2.4018
15:51:05|2.4018
15:51:07|2.4048
15:51:08|2.4103
15:51:09|2.4103
15:51:11|2.4092
15:51:12|2.4095
15:51:14|2.4115
15:51:15|2.4115
15:51:16|2.4115
15:51:18|2.4133
15:51:20|2.4126
15:51:21|2.4109
15:51:21|2.4107
15:51:22|2.4099
15:51:24|2.4114
15:51:24|2.4132
15:51:25|2.4136
15:51:26|2.4134
15:51:28|2.412
15:51:28|2.4119
15:51:31|2.412
15:51:31|2.4119
15:51:33|2.4109
15:51:34|2.4058
15:51:35|2.4069
15:51:36|2.4069
15:51:37|2.4071
15:51:38|2.408
15:51:40|2.4081
15:51:41|2.4079
15:51:41|2.4077
15:51:42|2.4095
15:51:44|2.4095
15:51:45|2.408
15:51:46|2.4089
15:51:46|2.4085
15:51:48|2.4083
15:51:48|2.4084
15:51:49|2.4058
15:51:50|2.4058
15:51:52|2.4058
15:51:52|2.4058
15:51:53|2.4058
15:51:54|2.4071
15:51:56|2.4052
15:51:57|2.4051
15:51:58|2.4051
15:51:59|2.4062
15:51:59|2.4077
15:52:00|2.4083
15:52:02|2.4083
15:52:02|2.4083
15:52:04|2.4083
15:52:05|2.4083
15:52:05|2.4083
15:52:07|2.4083
15:52:08|2.4083
15:52:09|2.4077
15:52:09|2.4051
15:52:11|2.4051
15:52:11|2.4051
15:52:14|2.4051
15:52:15|2.4052
15:52:17|2.4052
15:52:18|2.4078
15:52:19|2.4078
15:52:21|2.4052
15:52:21|2.4024
15:52:23|2.4024
15:52:24|2.4045
15:52:25|2.3999
15:52:26|2.3988
15:52:27|2.4019
15:52:28|2.4019
15:52:29|2.4004
15:52:31|2.4004
15:52:32|2.4002
15:52:33|2.4007
15:52:33|2.4004
15:52:35|2.4004
15:52:35|2.3971
15:52:37|2.3971
15:52:38|2.3971
15:52:39|2.3994
15:52:40|2.3994
15:52:40|2.3994
15:52:42|2.3984
15:52:43|2.399
15:52:44|2.3984
15:52:45|2.3984
15:52:46|2.3984
15:52:47|2.3958
15:52:47|2.3919
15:52:49|2.3941
15:52:49|2.3941
15:52:51|2.3954
15:52:52|2.3954
15:52:53|2.3954
15:52:54|2.3943
15:52:55|2.3944
15:52:56|2.3952
15:52:56|2.3952
15:52:57|2.3955
15:52:59|2.3901
15:53:00|2.3928
15:53:01|2.3888
15:53:02|2.3847
15:53:03|2.3853
15:53:04|2.3853
15:53:05|2.3871
15:53:07|2.3899
15:53:09|2.39
15:53:09|2.39
15:53:10|2.3894
15:53:11|2.3902
15:53:12|2.3905
15:53:13|2.3901
15:53:14|2.3901
15:53:16|2.3901
15:53:17|2.3898
15:53:19|2.3897
15:53:20|2.3891
15:53:21|2.3891
15:53:22|2.3891
15:53:24|2.3907
15:53:24|2.3923
15:53:26|2.3922
15:53:27|2.3922
15:53:28|2.3948
15:53:28|2.3948
15:53:29|2.3947
15:53:30|2.3945
15:53:32|2.3943
15:53:34|2.3943
15:53:35|2.3938
15:53:35|2.3943
15:53:36|2.3943
15:53:38|2.3943
15:53:38|2.3943
15:53:41|2.3951
15:53:41|2.3954
15:53:42|2.3952
15:53:43|2.396
15:53:44|2.3951
15:53:46|2.3951
15:53:46|2.3951
15:53:47|2.3912
15:53:48|2.3912
15:53:49|2.3912
15:53:50|2.3929
15:53:51|2.3903
15:53:52|2.3903
15:53:53|2.3903
15:53:54|2.3903
15:53:55|2.3934
15:53:56|2.3934
15:53:57|2.3934
15:53:58|2.3938
15:53:59|2.3944
15:54:01|2.3944
15:54:02|2.3942
15:54:02|2.3942
15:54:04|2.3942
15:54:04|2.3931
15:54:05|2.3931
15:54:06|2.3931
15:54:07|2.3951
15:54:08|2.3951
15:54:09|2.3951
15:54:10|2.393
15:54:11|2.393
15:54:12|2.393
15:54:13|2.3938
15:54:14|2.3937
15:54:16|2.3941
15:54:18|2.3948
15:54:18|2.3948
15:54:21|2.3963
15:54:22|2.3965
15:54:22|2.3965
15:54:24|2.3965
15:54:24|2.3954
15:54:26|2.3954
15:54:28|2.3954
15:54:29|2.395
15:54:29|2.395
15:54:30|2.3963
15:54:31|2.3965
15:54:33|2.3965
15:54:34|2.3967
15:54:35|2.3968
15:54:36|2.3987
15:54:37|2.3968
15:54:38|2.3968
15:54:39|2.3968
15:54:41|2.3971
15:54:42|2.3971
15:54:43|2.3972
15:54:44|2.3972
15:54:45|2.3972
15:54:46|2.3972
15:54:47|2.397
15:54:48|2.397
15:54:49|2.397
15:54:50|2.397
15:54:51|2.397
15:54:52|2.397
15:54:53|2.397
15:54:54|2.3969
15:54:55|2.3969
15:54:56|2.3986
15:54:57|2.3986
15:54:58|2.3986
15:54:59|2.3958
15:55:00|2.3949
15:55:01|2.3921
15:55:03|2.3938
15:55:03|2.395
15:55:04|2.395
15:55:07|2.395
15:55:07|2.395
15:55:08|2.3967
15:55:10|2.396
15:55:12|2.396
15:55:12|2.396
15:55:13|2.396
15:55:14|2.396
15:55:16|2.396
15:55:16|2.3938
15:55:18|2.393
15:55:19|2.393
15:55:20|2.3927
15:55:22|2.3939
15:55:23|2.3939
15:55:23|2.3982
15:55:26|2.3982
15:55:27|2.3982
15:55:28|2.3965
15:55:29|2.3979
15:55:29|2.3979
15:55:30|2.3979
15:55:32|2.3983
15:55:33|2.3989
15:55:34|2.3989
15:55:36|2.3984
15:55:37|2.3977
15:55:37|2.3977
15:55:38|2.3977
15:55:39|2.3982
15:55:40|2.3968
15:55:41|2.3978
15:55:42|2.3978
15:55:44|2.3982
15:55:44|2.4
15:55:45|2.4
15:55:47|2.4
15:55:48|2.4
15:55:49|2.4
15:55:50|2.4
15:55:51|2.4
15:55:52|2.4
15:55:53|2.3994
15:55:54|2.3994
15:55:55|2.3995
15:55:56|2.3995
15:55:57|2.3995
15:55:58|2.3995
15:55:59|2.3995
15:56:00|2.3979
15:56:01|2.3979
15:56:02|2.398
15:56:03|2.3978
15:56:04|2.3978
15:56:05|2.3978
15:56:07|2.3979
15:56:07|2.3979
15:56:08|2.3979
15:56:09|2.3984
15:56:10|2.3984
15:56:11|2.3984
15:56:12|2.3984
15:56:14|2.3942
15:56:14|2.3934
15:56:15|2.3934
15:56:16|2.3934
15:56:17|2.3948
15:56:18|2.3949
15:56:20|2.3945
15:56:21|2.3966
15:56:22|2.3973
15:56:24|2.3973
15:56:24|2.3974
15:56:26|2.3958
15:56:27|2.3958
15:56:28|2.3965
15:56:29|2.3965
15:56:30|2.3965
15:56:30|2.3971
15:56:32|2.3989
15:56:33|2.3989
15:56:33|2.3989
15:56:35|2.4
15:56:35|2.4
15:56:37|2.4
15:56:38|2.4
15:56:39|2.402
15:56:39|2.4002
15:56:41|2.4002
15:56:42|2.3995
15:56:43|2.3995
15:56:44|2.4008
15:56:45|2.4014
15:56:46|2.4014
15:56:47|2.4014
15:56:48|2.402
15:56:49|2.4018
15:56:50|2.4035
15:56:51|2.4039
15:56:52|2.4051
15:56:53|2.4051
15:56:54|2.404
15:56:55|2.4043
15:56:56|2.4029
15:56:57|2.4033
15:56:58|2.3996
15:56:59|2.4004
15:57:00|2.3985
15:57:01|2.3989
15:57:02|2.3989
15:57:04|2.4
15:57:05|2.4034
15:57:05|2.4051
15:57:06|2.4051
15:57:08|2.4052
15:57:08|2.4065
15:57:10|2.4092
15:57:11|2.4097
15:57:11|2.4099
15:57:12|2.4106
15:57:13|2.4106
15:57:15|2.4106
15:57:16|2.4106
15:57:16|2.4106
15:57:17|2.4102
15:57:20|2.4115
15:57:21|2.4166
15:57:23|2.417
15:57:24|2.4185
15:57:25|2.4182
15:57:26|2.4183
15:57:26|2.4206
15:57:27|2.4212
15:57:28|2.4222
15:57:30|2.4207
15:57:30|2.4221
15:57:33|2.4212
15:57:33|2.4213
15:57:35|2.421
15:57:36|2.4172
15:57:37|2.4174
15:57:38|2.4152
15:57:39|2.4152
15:57:40|2.4152
15:57:41|2.4152
15:57:43|2.4152
15:57:44|2.4159
15:57:46|2.4171
15:57:46|2.4171
15:57:47|2.4167
15:57:49|2.4186
15:57:50|2.4186
15:57:52|2.4186
15:57:52|2.4167
15:57:53|2.4185
15:57:54|2.4185
15:57:55|2.4187
15:57:56|2.4186
15:57:57|2.4186
15:57:58|2.4142
15:57:59|2.411
15:58:00|2.411
15:58:01|2.411
15:58:02|2.4137
15:58:03|2.4137
15:58:05|2.4142
15:58:06|2.419
15:58:07|2.419
15:58:08|2.4207
15:58:09|2.4206
15:58:10|2.4207
15:58:11|2.4207
15:58:12|2.4199
15:58:13|2.4184
15:58:14|2.4177
15:58:15|2.4172
15:58:16|2.4156
15:58:17|2.4156
15:58:18|2.4156
15:58:19|2.4168
15:58:20|2.4164
15:58:22|2.4151
15:58:24|2.4158
15:58:25|2.4172
15:58:26|2.4172
15:58:27|2.4172
15:58:29|2.4181
15:58:29|2.4181
15:58:31|2.4187
15:58:33|2.4186
15:58:33|2.4186
15:58:35|2.4187
15:58:36|2.4187
15:58:37|2.4182
15:58:38|2.4172
15:58:39|2.4171
15:58:40|2.4194
15:58:41|2.4236
15:58:42|2.4293
15:58:43|2.429
15:58:44|2.4324
15:58:45|2.4331
15:58:46|2.4333
15:58:47|2.4327
15:58:48|2.4348
15:58:49|2.4379
15:58:50|2.4379
15:58:51|2.4379
15:58:52|2.4348
15:58:53|2.4248
15:58:54|2.4257
15:58:55|2.4287
15:58:56|2.4287
15:58:57|2.4286
15:58:58|2.4339
15:58:59|2.4331
15:59:00|2.4331
15:59:01|2.4347
15:59:02|2.4366
15:59:03|2.4366
15:59:04|2.4336
15:59:05|2.4324
15:59:06|2.4341
15:59:07|2.4338
15:59:08|2.4365
15:59:09|2.4338
15:59:10|2.4347
15:59:11|2.433
15:59:12|2.4336
15:59:13|2.4313
15:59:14|2.4303
15:59:15|2.4303
15:59:17|2.4331
15:59:18|2.4331
15:59:18|2.433
15:59:20|2.433
15:59:22|2.4305
15:59:23|2.4276
15:59:25|2.4276
15:59:25|2.4274
15:59:26|2.4246
15:59:27|2.4246
15:59:29|2.4236
15:59:30|2.4248
15:59:30|2.4265
15:59:32|2.4235
15:59:34|2.4231
15:59:34|2.4243
15:59:37|2.4312
15:59:37|2.4317
15:59:38|2.4316
15:59:39|2.4316
15:59:41|2.4316
15:59:42|2.4294
15:59:43|2.4298
15:59:44|2.4274
15:59:45|2.4274
15:59:46|2.4296
15:59:47|2.4296
15:59:48|2.429
15:59:49|2.429
15:59:50|2.429
15:59:51|2.428
15:59:52|2.4267
15:59:53|2.4294
15:59:54|2.4281
15:59:55|2.4281
15:59:56|2.4288
15:59:57|2.431
15:59:58|2.4289
15:59:59|2.431
16:00:00|2.4308
16:00:01|2.4271
16:00:02|2.4271
16:00:03|2.4262
16:00:04|2.4262
16:00:05|2.4294
16:00:06|2.4295
16:00:07|2.4295
16:00:09|2.4295
16:00:10|2.4295
16:00:12|2.4295
16:00:12|2.4294
16:00:14|2.4294
16:00:15|2.4291
16:00:16|2.4268
16:00:17|2.4268
16:00:18|2.4268
16:00:19|2.4268
16:00:20|2.4268
16:00:22|2.4287
16:00:24|2.4262
16:00:26|2.4262
16:00:27|2.4262
16:00:28|2.4262
16:00:30|2.4262
16:00:31|2.4262
16:00:32|2.4262
16:00:32|2.4262
16:00:34|2.4262
16:00:36|2.4262
16:00:36|2.4263
16:00:38|2.4263
16:00:39|2.4298
16:00:41|2.4306
16:00:42|2.4292
16:00:43|2.4292
16:00:44|2.43
16:00:45|2.43
16:00:46|2.43
16:00:47|2.43
16:00:48|2.43
16:00:49|2.4267
16:00:51|2.4261
16:00:51|2.4222
16:00:52|2.4237
16:00:53|2.4237
16:00:54|2.4225
16:00:56|2.4227
16:00:56|2.4227
16:00:57|2.4227
16:00:58|2.4227
16:00:59|2.4212
16:01:00|2.4212
16:01:01|2.4212
16:01:02|2.4212
16:01:03|2.4235
16:01:04|2.4237
16:01:05|2.4228
16:01:06|2.4228
16:01:07|2.4252
16:01:08|2.4224
16:01:09|2.4224
16:01:10|2.4224
16:01:11|2.4224
16:01:12|2.4275
16:01:14|2.4354
16:01:14|2.4293
16:01:16|2.4245
16:01:16|2.4226
16:01:17|2.4209
16:01:18|2.4213
16:01:20|2.4238
16:01:21|2.4238
16:01:22|2.4209
16:01:24|2.4218
16:01:25|2.4218
16:01:25|2.4212
16:01:27|2.4228
16:01:28|2.4231
16:01:29|2.4249
16:01:31|2.4238
16:01:31|2.4199
16:01:33|2.4199
16:01:34|2.4199
16:01:36|2.4229
16:01:36|2.4229
16:01:38|2.4208
16:01:39|2.4208
16:01:40|2.4208
16:01:41|2.4229
16:01:42|2.4229
16:01:43|2.4241
16:01:45|2.4241
16:01:46|2.4229
16:01:47|2.4228
16:01:47|2.4228
16:01:49|2.4227
16:01:50|2.421
16:01:51|2.421
16:01:51|2.4199
16:01:53|2.4225
16:01:54|2.4224
16:01:55|2.4224
16:01:55|2.4224
16:01:56|2.4224
16:01:57|2.4224
16:01:59|2.4224
16:01:59|2.4224
16:02:00|2.4212
16:02:01|2.4212
16:02:02|2.4212
16:02:04|2.4212
16:02:05|2.4211
16:02:07|2.4205
16:02:07|2.4205
16:02:09|2.4173
16:02:10|2.4181
16:02:11|2.4161
16:02:13|2.4142
16:02:14|2.4125
16:02:15|2.4148
16:02:16|2.4148
16:02:17|2.4157
16:02:18|2.4173
16:02:19|2.4142
16:02:20|2.4142
16:02:21|2.4177
16:02:22|2.4183
16:02:23|2.4183
16:02:24|2.4196
16:02:26|2.4196
16:02:28|2.4196
16:02:28|2.4163
16:02:30|2.4173
16:02:31|2.4173
16:02:32|2.417
16:02:33|2.417
16:02:34|2.4157
16:02:36|2.4166
16:02:37|2.4164
16:02:38|2.4164
16:02:38|2.4164
16:02:39|2.4125
16:02:41|2.4136
16:02:42|2.4134
16:02:42|2.4134
16:02:44|2.4134
16:02:44|2.4134
16:02:46|2.4134
16:02:46|2.4099
16:02:47|2.4124
16:02:48|2.4124
16:02:50|2.4099
16:02:51|2.4099
16:02:52|2.4089
16:02:53|2.4089
16:02:53|2.4094
16:02:55|2.4094
16:02:55|2.4095
16:02:56|2.4099
16:02:58|2.4106
16:02:58|2.4106
16:02:59|2.411
16:03:00|2.411
16:03:02|2.411
16:03:02|2.411
16:03:03|2.411
16:03:05|2.4116
16:03:06|2.4106
16:03:06|2.4106
16:03:09|2.4133
16:03:09|2.4133
16:03:10|2.4133
16:03:11|2.4133
16:03:12|2.415
16:03:13|2.4173
16:03:14|2.4181
16:03:15|2.4187
16:03:17|2.4187
16:03:19|2.4176
16:03:19|2.4177
16:03:20|2.4177
16:03:22|2.4171
16:03:22|2.4171
16:03:23|2.4171
16:03:25|2.4168
16:03:27|2.4133
16:03:28|2.4133
16:03:28|2.4132
16:03:31|2.4132
16:03:31|2.4154
16:03:32|2.4154
16:03:33|2.4158
16:03:34|2.4158
16:03:35|2.4158
16:03:36|2.4157
16:03:37|2.4157
16:03:38|2.4157
16:03:39|2.4157
16:03:40|2.4157
16:03:42|2.4135
16:03:43|2.4135
16:03:44|2.4148
16:03:45|2.4119
16:03:46|2.4119
16:03:47|2.4119
16:03:48|2.4105
16:03:49|2.4105
16:03:50|2.4105
16:03:51|2.4105
16:03:52|2.4105
16:03:53|2.4105
16:03:54|2.4103
16:03:55|2.4109
16:03:56|2.411
16:03:57|2.411
16:03:58|2.4206
16:03:59|2.4178
16:04:01|2.4178
16:04:01|2.4178
16:04:02|2.4178
16:04:03|2.4184
16:04:04|2.4153
16:04:05|2.4164
16:04:06|2.417
16:04:07|2.4164
16:04:08|2.4184
16:04:09|2.4184
16:04:10|2.4168
16:04:12|2.4148
16:04:12|2.4148
16:04:13|2.4148
16:04:14|2.416
16:04:15|2.4141
16:04:17|2.4141
16:04:19|2.4141
16:04:20|2.4141
16:04:21|2.4131
16:04:22|2.414
16:04:23|2.4142
16:04:24|2.4142
16:04:25|2.4131
16:04:27|2.4131
16:04:28|2.4131
16:04:28|2.4141
16:04:31|2.4141
16:04:32|2.4141
16:04:32|2.4141
16:04:34|2.4141
16:04:34|2.4141
16:04:35|2.4141
16:04:37|2.4141
16:04:37|2.4141
16:04:39|2.4142
16:04:40|2.4142
16:04:41|2.4159
16:04:42|2.4146
16:04:42|2.4135
16:04:43|2.4135
16:04:44|2.4131
16:04:46|2.4131
16:04:46|2.4152
16:04:47|2.4141
16:04:49|2.4131
16:04:50|2.4131
16:04:51|2.4139
16:04:52|2.4139
16:04:53|2.4139
16:04:54|2.4148
16:04:55|2.4127
16:04:56|2.4133
16:04:57|2.4133
16:04:58|2.415
16:04:59|2.4173
16:05:00|2.4159
16:05:01|2.4159
16:05:02|2.4159
16:05:03|2.4142
16:05:04|2.4142
16:05:06|2.4112
16:05:07|2.4112
16:05:08|2.4112
16:05:10|2.4112
16:05:11|2.4112
16:05:11|2.4145
16:05:13|2.4145
16:05:13|2.4145
16:05:14|2.4145
16:05:16|2.4145
16:05:17|2.4145
16:05:17|2.4116
16:05:19|2.4116
16:05:20|2.4116
16:05:21|2.4116
16:05:22|2.4116
16:05:24|2.4116
16:05:24|2.4116
16:05:25|2.41
16:05:27|2.41
16:05:29|2.4158
16:05:30|2.4158
16:05:31|2.4158
16:05:32|2.4158
16:05:33|2.4158
16:05:34|2.4158
16:05:35|2.4144
16:05:36|2.4176
16:05:37|2.4151
16:05:38|2.4174
16:05:39|2.4174
16:05:40|2.4174
16:05:41|2.4154
16:05:42|2.4154
16:05:43|2.4152
16:05:44|2.415
16:05:45|2.4139
16:05:46|2.4139
16:05:48|2.4139
16:05:48|2.416
16:05:50|2.4159
16:05:50|2.4172
16:05:51|2.4166
16:05:53|2.4166
16:05:53|2.4166
16:05:54|2.4166
16:05:55|2.4158
16:05:56|2.4158
16:05:57|2.4158
16:05:58|2.4158
16:06:00|2.4161
16:06:02|2.4161
16:06:02|2.4158
16:06:03|2.4158
16:06:05|2.4158
16:06:06|2.4163
16:06:08|2.4163
16:06:09|2.415
16:06:09|2.4124
16:06:11|2.4124
16:06:11|2.4124
16:06:13|2.4146
16:06:14|2.4126
16:06:15|2.4124
16:06:16|2.4124
16:06:17|2.4124
16:06:18|2.409
16:06:19|2.4084
16:06:20|2.4065
16:06:21|2.4072
16:06:22|2.4072
16:06:23|2.4087
16:06:23|2.4099
16:06:24|2.4098
16:06:25|2.4092
16:06:28|2.4085
16:06:28|2.4085
16:06:30|2.4057
16:06:32|2.4071
16:06:34|2.4066
16:06:36|2.4066
16:06:36|2.408
16:06:37|2.408
16:06:39|2.4076
16:06:40|2.4076
16:06:41|2.4069
16:06:42|2.4087
16:06:43|2.4087
16:06:44|2.4087
16:06:45|2.4087
16:06:46|2.4076
16:06:47|2.4076
16:06:48|2.4076
16:06:49|2.4076
16:06:50|2.4076
16:06:51|2.4076
16:06:52|2.4076
16:06:53|2.4076
16:06:54|2.4076
16:06:55|2.4076
16:06:56|2.4076
16:06:57|2.4058
16:06:58|2.4058
16:06:59|2.4058
16:07:00|2.4058
16:07:01|2.4076
16:07:02|2.4076
16:07:03|2.4076
16:07:04|2.4076
16:07:05|2.4076
16:07:06|2.4076
16:07:08|2.4062
16:07:09|2.4076
16:07:10|2.4073
16:07:11|2.4073
16:07:12|2.4061
16:07:13|2.4079
16:07:14|2.4088
16:07:15|2.4088
16:07:15|2.4088
16:07:17|2.4088
16:07:17|2.4088
16:07:18|2.4088
16:07:20|2.4088
16:07:20|2.4088
16:07:23|2.4059
16:07:23|2.4059
16:07:24|2.4059
16:07:26|2.4089
16:07:27|2.4091
16:07:28|2.4091
16:07:30|2.4091
16:07:32|2.4074
16:07:34|2.4074
16:07:35|2.4066
16:07:37|2.4068
16:07:38|2.4068
16:07:40|2.4053
16:07:41|2.4069
16:07:41|2.4069
16:07:42|2.4069
16:07:44|2.408
16:07:44|2.408
16:07:46|2.408
16:07:46|2.4067
16:07:47|2.4067
16:07:48|2.4084
16:07:49|2.4084
16:07:50|2.4084
16:07:52|2.4095
16:07:53|2.4095
16:07:53|2.4096
16:07:55|2.4075
16:07:55|2.4084
16:07:56|2.4097
16:07:57|2.4077
16:07:58|2.4077
16:07:59|2.4077
16:08:00|2.4068
16:08:01|2.4068
16:08:04|2.4089
16:08:04|2.4006
16:08:05|2.4006
16:08:06|2.4053
16:08:07|2.4053
16:08:08|2.407
16:08:09|2.4095
16:08:10|2.4095
16:08:11|2.4095
16:08:12|2.4095
16:08:13|2.4095
16:08:14|2.4095
16:08:16|2.4086
16:08:18|2.4086
16:08:18|2.4086
16:08:19|2.4067
16:08:21|2.4067
16:08:22|2.4067
16:08:23|2.4067
16:08:23|2.4067
16:08:25|2.4067
16:08:26|2.4067
16:08:27|2.4073
16:08:28|2.4073
16:08:29|2.4072
16:08:31|2.4126
16:08:32|2.41
16:08:33|2.41
16:08:34|2.4101
16:08:35|2.4101
16:08:37|2.411
16:08:38|2.4119
16:08:39|2.4119
16:08:40|2.4119
16:08:42|2.4112
16:08:43|2.4112
16:08:44|2.4112
16:08:44|2.4112
16:08:45|2.4113
16:08:46|2.4113
16:08:48|2.4113
16:08:49|2.4113
16:08:49|2.4097
16:08:50|2.4097
16:08:52|2.4113
16:08:53|2.4113
16:08:54|2.4113
16:08:55|2.4119
16:08:55|2.4119
16:08:56|2.4119
16:08:58|2.4119
16:08:58|2.4119
16:08:59|2.4121
16:09:00|2.4121
16:09:01|2.4096
16:09:03|2.4096
16:09:05|2.4096
16:09:05|2.4096
16:09:06|2.4096
16:09:08|2.4104
16:09:08|2.4104
16:09:10|2.4102
16:09:12|2.4121
16:09:12|2.4121
16:09:13|2.4121
16:09:14|2.4121
16:09:16|2.4121
16:09:17|2.4121
16:09:19|2.4096
16:09:20|2.4104
16:09:21|2.4103
16:09:22|2.407
16:09:23|2.4056
16:09:24|2.4056
16:09:25|2.4056
16:09:25|2.406
16:09:27|2.406
16:09:28|2.4067
16:09:28|2.4089
16:09:30|2.4098
16:09:32|2.4097
16:09:33|2.4097
16:09:34|2.4093
16:09:36|2.4093
16:09:38|2.4102
16:09:38|2.4118
16:09:39|2.4118
16:09:40|2.4118
16:09:43|2.4118
16:09:43|2.4127
16:09:45|2.4136
16:09:46|2.4122
16:09:47|2.4147
16:09:48|2.4147
16:09:49|2.4147
16:09:51|2.4142
16:09:52|2.4166
16:09:52|2.4166
16:09:54|2.4188
16:09:54|2.4177
16:09:55|2.4185
16:09:57|2.4174
16:09:57|2.4174
16:09:59|2.4174
16:09:59|2.4174
16:10:01|2.416
16:10:03|2.4147
16:10:03|2.4147
16:10:04|2.4138
16:10:06|2.4128
16:10:07|2.4128
16:10:08|2.4128
16:10:10|2.4165
16:10:11|2.4175
16:10:12|2.4173
16:10:14|2.4182
16:10:14|2.4182
16:10:15|2.4163
16:10:16|2.4162
16:10:18|2.4152
16:10:19|2.4152
16:10:21|2.4152
16:10:21|2.4146
16:10:22|2.4146
16:10:23|2.4146
16:10:24|2.4146
16:10:25|2.4146
16:10:26|2.4128
16:10:27|2.4128
16:10:28|2.4128
16:10:29|2.4128
16:10:30|2.416
16:10:31|2.416
16:10:33|2.416
16:10:34|2.4116
16:10:36|2.4116
16:10:36|2.409
16:10:38|2.409
16:10:39|2.409
16:10:40|2.409
16:10:41|2.409
16:10:41|2.4102
16:10:43|2.4104
16:10:44|2.4104
16:10:44|2.4104
16:10:47|2.4103
16:10:48|2.411
16:10:48|2.411
16:10:49|2.411
16:10:50|2.411
16:10:51|2.4104
16:10:53|2.4104
16:10:54|2.4074
16:10:54|2.4074
16:10:56|2.4068
16:10:56|2.407
16:10:57|2.407
16:10:59|2.4029
16:10:59|2.406
16:11:00|2.4065
16:11:02|2.4065
16:11:02|2.4054
16:11:03|2.4054
16:11:04|2.4054
16:11:05|2.4054
16:11:07|2.4024
16:11:07|2.4014
16:11:09|2.4037
16:11:10|2.4022
16:11:11|2.4043
16:11:12|2.402
16:11:13|2.402
16:11:14|2.402
16:11:16|2.4026
16:11:16|2.4006
16:11:17|2.3991
16:11:19|2.3976
16:11:21|2.3976
16:11:22|2.3988
16:11:23|2.3993
16:11:24|2.3986
16:11:25|2.3986
16:11:26|2.3986
16:11:27|2.3986
16:11:28|2.3988
16:11:29|2.3988
16:11:30|2.3994
16:11:31|2.3994
16:11:33|2.3997
16:11:35|2.3997
16:11:36|2.3997
16:11:37|2.3985
16:11:38|2.3979
16:11:39|2.3986
16:11:40|2.3945
16:11:41|2.3945
16:11:43|2.3924
16:11:43|2.3945
16:11:45|2.3945
16:11:47|2.3954
16:11:48|2.3968
16:11:48|2.3968
16:11:50|2.3968
16:11:50|2.3968
16:11:53|2.3975
16:11:53|2.3975
16:11:54|2.3975
16:11:55|2.3975
16:11:56|2.3975
16:11:57|2.3963
16:11:58|2.3963
16:11:59|2.3965
16:12:00|2.3979
16:12:01|2.3979
16:12:02|2.3979
16:12:03|2.3979
16:12:04|2.3979
16:12:05|2.3962
16:12:06|2.3962
16:12:07|2.3963
16:12:09|2.3963
16:12:09|2.3949
16:12:10|2.3949
16:12:12|2.3949
16:12:13|2.3963
16:12:14|2.3874
16:12:15|2.3865
16:12:16|2.3881
16:12:17|2.3872
16:12:18|2.3858
16:12:19|2.3858
16:12:20|2.3871
16:12:21|2.3871
16:12:22|2.3871
16:12:23|2.3877
16:12:24|2.3869
16:12:25|2.3863
16:12:26|2.3863
16:12:27|2.3851
16:12:28|2.3851
16:12:29|2.3876
16:12:30|2.3851
16:12:31|2.3852
16:12:32|2.3919
16:12:33|2.3919
16:12:35|2.3919
16:12:37|2.3933
16:12:37|2.3954
16:12:38|2.3954
16:12:39|2.3954
16:12:40|2.3782
16:12:42|2.3769
16:12:43|2.3794
16:12:44|2.3759
16:12:45|2.3741
16:12:46|2.375
16:12:47|2.3755
16:12:48|2.3752
16:12:49|2.3722
16:12:50|2.375
16:12:51|2.3726
16:12:52|2.3739
16:12:53|2.3768
16:12:54|2.3768
16:12:56|2.3768
16:12:57|2.3768
16:12:58|2.3768
16:13:00|2.3764
16:13:01|2.3757
16:13:02|2.3767
16:13:03|2.3764
16:13:04|2.3733
16:13:06|2.3768
16:13:07|2.3783
16:13:07|2.3754
16:13:08|2.3773
16:13:10|2.3768
16:13:11|2.3773
16:13:11|2.3773
16:13:13|2.3753
16:13:15|2.3789
16:13:16|2.3789
16:13:16|2.3789
16:13:18|2.3747
16:13:18|2.3747
16:13:19|2.3748
16:13:20|2.374
16:13:21|2.3713
16:13:22|2.3713
16:13:23|2.3731
16:13:24|2.3736
16:13:25|2.3736
16:13:26|2.3736
16:13:27|2.3726
16:13:28|2.3726
16:13:30|2.3726
16:13:30|2.3726
16:13:31|2.3726
16:13:32|2.3726
16:13:33|2.3733
16:13:35|2.3733
16:13:37|2.373
16:13:38|2.3684
16:13:39|2.3684
16:13:40|2.3717
16:13:41|2.3739
16:13:42|2.3714
16:13:42|2.3726
16:13:44|2.3726
16:13:46|2.3726
16:13:47|2.3726
16:13:48|2.3714
16:13:50|2.3715
16:13:51|2.3715
16:13:52|2.3735
16:13:53|2.3735
16:13:54|2.3706
16:13:56|2.3698
16:13:56|2.3658
16:13:58|2.37
16:13:59|2.3683
16:13:59|2.3689
16:14:01|2.3689
16:14:01|2.3724
16:14:03|2.3731
16:14:04|2.3736
16:14:04|2.3736
16:14:05|2.3736
16:14:07|2.3736
16:14:09|2.3737
16:14:09|2.3737
16:14:10|2.3737
16:14:12|2.3737
16:14:13|2.3737
16:14:14|2.3737
16:14:15|2.3737
16:14:16|2.3737
16:14:17|2.3737
16:14:18|2.3737
16:14:20|2.3759
16:14:21|2.3743
16:14:21|2.3737
16:14:22|2.3737
16:14:24|2.3737
16:14:24|2.3727
16:14:25|2.3705
16:14:26|2.3705
16:14:27|2.3718
16:14:28|2.3718
16:14:29|2.3759
16:14:31|2.3759
16:14:32|2.3759
16:14:33|2.3759
16:14:34|2.3759
16:14:35|2.3759
16:14:36|2.3759
16:14:37|2.3759
16:14:38|2.3764
16:14:39|2.3764
16:14:40|2.3761
16:14:42|2.3761
16:14:42|2.3761
16:14:44|2.3761
16:14:44|2.3761
16:14:45|2.3731
16:14:47|2.3731
16:14:48|2.3731
16:14:49|2.3758
16:14:50|2.3758
16:14:51|2.3758
16:14:52|2.3735
16:14:53|2.3772
16:14:54|2.3772
16:14:55|2.3772
16:14:56|2.3759
16:14:57|2.3759
16:14:58|2.3759
16:14:59|2.3757
16:15:00|2.3757
16:15:01|2.3757
16:15:02|2.3757
16:15:03|2.373
16:15:05|2.376
16:15:07|2.3718
16:15:08|2.3712
16:15:09|2.37
16:15:10|2.3718
16:15:11|2.3718
16:15:12|2.3678
16:15:13|2.3678
16:15:14|2.3658
16:15:15|2.3708
16:15:16|2.3708
16:15:17|2.3692
16:15:19|2.3662
16:15:20|2.3662
16:15:21|2.3683
16:15:22|2.3671
16:15:23|2.3671
16:15:24|2.3671
16:15:25|2.3671
16:15:26|2.3671
16:15:27|2.3671
16:15:28|2.3671
16:15:29|2.3673
16:15:30|2.3692
16:15:31|2.3692
16:15:32|2.3695
16:15:33|2.3695
16:15:34|2.3691
16:15:35|2.3691
16:15:36|2.3723
16:15:38|2.3723
16:15:39|2.373
16:15:41|2.373
16:15:42|2.3723
16:15:43|2.3723
16:15:44|2.3723
16:15:46|2.3723
16:15:47|2.3723
16:15:48|2.3723
16:15:50|2.3723
16:15:51|2.3723
16:15:52|2.3723
16:15:54|2.3723
16:15:55|2.3719
16:15:56|2.3702
16:15:58|2.377
16:15:58|2.377
16:15:59|2.3773
16:16:00|2.3768
16:16:02|2.3768
16:16:03|2.3797
16:16:04|2.3763
16:16:05|2.3763
16:16:06|2.3779
16:16:07|2.3779
16:16:08|2.3778
16:16:09|2.3763
16:16:10|2.3763
16:16:11|2.3763
16:16:12|2.3764
16:16:13|2.3781
16:16:14|2.3781
16:16:15|2.3779
16:16:16|2.3779
16:16:17|2.3779
16:16:18|2.3745
16:16:19|2.3779
16:16:20|2.3795
16:16:21|2.3874
16:16:22|2.395
16:16:23|2.3882
16:16:24|2.3853
16:16:25|2.3916
16:16:26|2.3896
16:16:27|2.3906
16:16:28|2.389
16:16:29|2.3882
16:16:30|2.3882
16:16:31|2.3794
16:16:32|2.3786
16:16:33|2.3786
16:16:34|2.3786
16:16:35|2.3791
16:16:36|2.3791
16:16:37|2.3791
16:16:39|2.3777
16:16:41|2.3785
16:16:42|2.3793
16:16:44|2.3763
16:16:46|2.3764
16:16:46|2.3765
16:16:48|2.3765
16:16:49|2.3765
16:16:50|2.376
16:16:50|2.3763
16:16:52|2.375
16:16:53|2.3779
16:16:55|2.3785
16:16:55|2.3796
16:16:56|2.3796
16:16:57|2.3792
16:16:58|2.3799
16:17:00|2.3791
16:17:02|2.3792
16:17:02|2.3792
16:17:03|2.3791
16:17:04|2.3791
16:17:06|2.3794
16:17:08|2.3799
16:17:09|2.3799
16:17:11|2.3799
16:17:11|2.3799
16:17:12|2.3799
16:17:13|2.3799
16:17:14|2.3793
16:17:15|2.3793
16:17:17|2.3793
16:17:18|2.3741
16:17:19|2.3741
16:17:19|2.3741
16:17:20|2.3781
16:17:22|2.3781
16:17:23|2.3781
16:17:24|2.3787
16:17:24|2.3787
16:17:26|2.3787
16:17:27|2.3787
16:17:27|2.3787
16:17:29|2.3768
16:17:29|2.375
16:17:30|2.3753
16:17:32|2.3753
16:17:32|2.3741
16:17:33|2.3735
16:17:35|2.3752
16:17:36|2.3752
16:17:37|2.3752
16:17:38|2.3752
16:17:38|2.3742
16:17:41|2.3693
16:17:42|2.37
16:17:43|2.37
16:17:45|2.3707
16:17:46|2.3707
16:17:48|2.3707
16:17:49|2.3707
16:17:50|2.3707
16:17:50|2.3708
16:17:52|2.3708
16:17:52|2.3708
16:17:53|2.3708
16:17:55|2.3708
16:17:56|2.3708
16:17:58|2.3708
16:17:59|2.3708
16:18:00|2.3688
16:18:01|2.3707
16:18:02|2.3707
16:18:04|2.3704
16:18:05|2.3708
16:18:06|2.3708
16:18:08|2.3701
16:18:08|2.3704
16:18:09|2.3708
16:18:10|2.3692
16:18:11|2.3692
16:18:12|2.3692
16:18:13|2.3708
16:18:15|2.3708
16:18:16|2.3705
16:18:16|2.3706
16:18:17|2.3709
16:18:18|2.3707
16:18:20|2.3686
16:18:20|2.3706
16:18:21|2.3706
16:18:22|2.3706
16:18:23|2.3689
16:18:25|2.3689
16:18:25|2.3689
16:18:26|2.35
16:18:27|2.35
16:18:28|2.35
16:18:29|2.3499
16:18:30|2.35
16:18:32|2.35
16:18:32|2.35
16:18:33|2.3499
16:18:35|2.3499
16:18:36|2.3474
16:18:37|2.3469
16:18:38|2.3454
16:18:40|2.3497
16:18:41|2.3479
16:18:42|2.3499
16:18:44|2.3485
16:18:45|2.3487
16:18:46|2.3471
16:18:48|2.3475
16:18:49|2.3471
16:18:50|2.347
16:18:51|2.3456
16:18:52|2.347
16:18:54|2.3472
16:18:55|2.347
16:18:55|2.3469
16:18:58|2.3463
16:18:59|2.3492
16:19:00|2.3482
16:19:01|2.349
16:19:02|2.3482
16:19:03|2.3466
16:19:04|2.3489
16:19:05|2.3498
16:19:06|2.3476
16:19:07|2.3483
16:19:09|2.3487
16:19:10|2.3482
16:19:11|2.35
16:19:12|2.35
16:19:13|2.3487
16:19:14|2.35
16:19:15|2.35
16:19:16|2.3516
16:19:18|2.3552
16:19:19|2.3552
16:19:20|2.3517
16:19:22|2.352
16:19:23|2.3516
16:19:24|2.3528
16:19:24|2.3528
16:19:25|2.3528
16:19:26|2.3528
16:19:28|2.3526
16:19:28|2.3507
16:19:29|2.3535
16:19:30|2.3533
16:19:32|2.3533
16:19:33|2.3532
16:19:34|2.3531
16:19:34|2.3547
16:19:35|2.3568
16:19:36|2.3578
16:19:38|2.3565
16:19:38|2.358
16:19:39|2.3548
16:19:42|2.358
16:19:42|2.3579
16:19:43|2.3578
16:19:45|2.3551
16:19:46|2.3552
16:19:47|2.3571
16:19:48|2.358
16:19:49|2.3565
16:19:50|2.3544
16:19:51|2.357
16:19:52|2.357
16:19:53|2.357
16:19:54|2.3551
16:19:55|2.3558
16:19:56|2.3558
16:19:57|2.3561
16:19:58|2.3562
16:20:00|2.3561
16:20:01|2.355
16:20:02|2.356
16:20:03|2.355
16:20:05|2.3547
16:20:05|2.3552
16:20:06|2.3557
16:20:08|2.357
16:20:08|2.3571
16:20:09|2.3567
16:20:11|2.357
16:20:12|2.357
16:20:13|2.355
16:20:14|2.3557
16:20:14|2.3557
16:20:15|2.3557
16:20:18|2.3563
16:20:18|2.3561
16:20:19|2.3568
16:20:20|2.357
16:20:21|2.3552
16:20:22|2.3552
16:20:23|2.3552
16:20:24|2.3569
16:20:25|2.3589
16:20:26|2.3592
16:20:27|2.3577
16:20:28|2.3578
16:20:29|2.3578
16:20:30|2.3592
16:20:31|2.3574
16:20:32|2.3562
16:20:34|2.3562
16:20:34|2.3562
16:20:35|2.3585
16:20:36|2.3585
16:20:37|2.3596
16:20:38|2.3596
16:20:39|2.3596
16:20:40|2.3596
16:20:42|2.36
16:20:43|2.3599
16:20:43|2.3616
16:20:46|2.3622
16:20:47|2.3612
16:20:48|2.3596
16:20:49|2.3602
16:20:51|2.3587
16:20:51|2.358
16:20:54|2.3588
16:20:55|2.3588
16:20:55|2.3583
16:20:56|2.3583
16:20:57|2.3545
16:20:58|2.3558
16:20:59|2.3558
16:21:01|2.3543
16:21:02|2.3547
16:21:02|2.3547
16:21:04|2.3547
16:21:04|2.3545
16:21:05|2.3555
16:21:07|2.3544
16:21:09|2.3558
16:21:09|2.3554
16:21:10|2.3554
16:21:11|2.3554
16:21:12|2.3553
16:21:13|2.3554
16:21:15|2.3526
16:21:16|2.3526
16:21:17|2.3526
16:21:18|2.3525
16:21:19|2.3516
16:21:20|2.3516
16:21:21|2.3525
16:21:22|2.3534
16:21:23|2.3545
16:21:24|2.3545
16:21:25|2.3545
16:21:26|2.3545
16:21:27|2.3545
16:21:28|2.3523
16:21:29|2.3539
16:21:30|2.3535
16:21:31|2.3535
16:21:32|2.3535
16:21:33|2.3535
16:21:34|2.3534
16:21:35|2.3535
16:21:37|2.3531
16:21:38|2.353
16:21:39|2.3517
16:21:40|2.3517
16:21:41|2.3535
16:21:42|2.3535
16:21:44|2.353
16:21:45|2.3525
16:21:47|2.349
16:21:48|2.3495
16:21:49|2.3461
16:21:50|2.3499
16:21:51|2.3491
16:21:52|2.3464
16:21:53|2.3489
16:21:54|2.3467
16:21:55|2.3467
16:21:57|2.3522
16:21:58|2.3496
16:21:59|2.3496
16:22:00|2.3496
16:22:01|2.3496
16:22:02|2.35
16:22:03|2.35
16:22:04|2.3485
16:22:05|2.3484
16:22:06|2.3498
16:22:08|2.3507
16:22:09|2.3513
16:22:10|2.3513
16:22:12|2.3513
16:22:13|2.3518
16:22:14|2.3531
16:22:15|2.3521
16:22:16|2.3521
16:22:17|2.352
16:22:18|2.3526
16:22:19|2.3476
16:22:19|2.3456
16:22:20|2.3441
16:22:21|2.3439
16:22:23|2.3439
16:22:24|2.3438
16:22:25|2.3438
16:22:27|2.3445
16:22:27|2.3404
16:22:29|2.3428
16:22:29|2.3442
16:22:30|2.3458
16:22:31|2.346
16:22:33|2.3404
16:22:34|2.3404
16:22:35|2.345
16:22:36|2.344
16:22:37|2.344
16:22:38|2.3428
16:22:39|2.3449
16:22:40|2.3442
16:22:41|2.3447
16:22:42|2.3465
16:22:43|2.3477
16:22:44|2.3476
16:22:46|2.3476
16:22:47|2.3463
16:22:48|2.3457
16:22:50|2.3449
16:22:52|2.3473
16:22:52|2.3468
16:22:53|2.348
16:22:54|2.3445
16:22:55|2.3445
16:22:57|2.3445
16:22:57|2.3445
16:22:58|2.3445
16:23:00|2.3446
16:23:00|2.343
16:23:01|2.3431
16:23:03|2.3431
16:23:04|2.3444
16:23:06|2.3445
16:23:06|2.3446
16:23:08|2.3446
16:23:09|2.3468
16:23:10|2.3462
16:23:12|2.3471
16:23:13|2.3471
16:23:14|2.3462
16:23:16|2.3466
16:23:16|2.346
16:23:17|2.346
16:23:19|2.346
16:23:21|2.346
16:23:22|2.3461
16:23:23|2.345
16:23:24|2.345
16:23:25|2.345
16:23:26|2.3449
16:23:26|2.3444
16:23:28|2.344
16:23:28|2.3419
16:23:30|2.3448
16:23:30|2.3448
16:23:31|2.3449
16:23:33|2.3449
16:23:33|2.3449
16:23:35|2.3449
16:23:36|2.345
16:23:37|2.345
16:23:38|2.344
16:23:40|2.344
16:23:41|2.3449
16:23:42|2.345
16:23:43|2.345
16:23:45|2.3495
16:23:46|2.3495
16:23:47|2.3515
16:23:48|2.3503
16:23:49|2.3488
16:23:50|2.3488
16:23:51|2.3488
16:23:52|2.3517
16:23:53|2.3517
16:23:54|2.3392
16:23:55|2.34
16:23:56|2.3382
16:23:57|2.3373
16:23:58|2.3353
16:24:00|2.3367
16:24:00|2.3364
16:24:02|2.3361
16:24:04|2.3398
16:24:06|2.3399
16:24:07|2.3389
16:24:07|2.3383
16:24:08|2.3383
16:24:09|2.339
16:24:10|2.3363
16:24:11|2.3399
16:24:12|2.3399
16:24:13|2.3399
16:24:14|2.3399
16:24:15|2.3399
16:24:16|2.3397
16:24:17|2.3399
16:24:19|2.3398
16:24:19|2.3399
16:24:21|2.3384
16:24:21|2.3398
16:24:23|2.3398
16:24:24|2.3398
16:24:24|2.3398
16:24:25|2.3398
16:24:26|2.3398
16:24:27|2.3398
16:24:29|2.3398
16:24:29|2.3397
16:24:30|2.3397
16:24:32|2.3398
16:24:33|2.3358
16:24:34|2.3399
16:24:35|2.3399
16:24:36|2.3399
16:24:37|2.3392
16:24:39|2.3397
16:24:40|2.3399
16:24:42|2.3399
16:24:42|2.3399
16:24:44|2.3399
16:24:45|2.3391
16:24:46|2.3391
16:24:47|2.3374
16:24:48|2.3352
16:24:49|2.3352
16:24:50|2.3352
16:24:51|2.3342
16:24:52|2.3342
16:24:53|2.3375
16:24:55|2.3375
16:24:55|2.3385
16:24:56|2.3382
16:24:57|2.3382
16:24:59|2.3382
16:24:59|2.3376
16:25:00|2.3376
16:25:01|2.336
16:25:02|2.336
16:25:03|2.3389
16:25:04|2.34
16:25:06|2.34
16:25:06|2.3398
16:25:07|2.3384
16:25:09|2.3384
16:25:10|2.3384
16:25:11|2.3381
16:25:12|2.3381
16:25:13|2.3367
16:25:14|2.3369
16:25:16|2.3392
16:25:17|2.3371
16:25:18|2.3382
16:25:19|2.3382
16:25:20|2.3382
16:25:21|2.3382
16:25:21|2.3367
16:25:22|2.3382
16:25:23|2.3374
16:25:25|2.3374
16:25:26|2.3374
16:25:27|2.3374
16:25:28|2.3378
16:25:28|2.3378
16:25:30|2.338
16:25:31|2.3382
16:25:32|2.3382
16:25:33|2.3375
16:25:34|2.3382
16:25:34|2.3374
16:25:36|2.3374
16:25:37|2.3381
16:25:37|2.3368
16:25:39|2.3382
16:25:39|2.3381
16:25:41|2.3382
16:25:42|2.3378
16:25:43|2.3382
16:25:44|2.3379
16:25:44|2.3377
16:25:46|2.3377
16:25:48|2.3377
16:25:49|2.3381
16:25:50|2.3382
16:25:52|2.3377
16:25:53|2.3377
16:25:55|2.3376
16:25:55|2.3376
16:25:57|2.3375
16:25:57|2.3345
16:25:58|2.3345
16:25:59|2.3349
16:26:00|2.3368
16:26:02|2.3368
16:26:02|2.3368
16:26:03|2.3367
16:26:04|2.3368
16:26:06|2.3361
16:26:06|2.3361
16:26:07|2.34
16:26:09|2.3395
16:26:10|2.3387
16:26:11|2.3375
16:26:13|2.3364
16:26:13|2.3375
16:26:15|2.3358
16:26:15|2.3385
16:26:17|2.3385
16:26:17|2.3385
16:26:19|2.3385
16:26:19|2.3398
16:26:20|2.3398
16:26:21|2.3387
16:26:22|2.3396
16:26:23|2.3396
16:26:24|2.3396
16:26:25|2.3375
16:26:26|2.3388
16:26:28|2.3386
16:26:29|2.3384
16:26:30|2.3389
16:26:31|2.3399
16:26:32|2.3399
16:26:33|2.3385
16:26:34|2.3385
16:26:35|2.3393
16:26:36|2.3393
16:26:37|2.3393
16:26:38|2.3393
16:26:39|2.3371
16:26:40|2.3387
16:26:41|2.3392
16:26:42|2.3374
16:26:43|2.3392
16:26:44|2.3392
16:26:45|2.3392
16:26:46|2.3392
16:26:47|2.3383
16:26:48|2.3383
16:26:49|2.3383
16:26:51|2.3383
16:26:52|2.3383
16:26:54|2.3346
16:26:55|2.3375
16:26:56|2.3381
16:26:56|2.336
16:26:58|2.3363
16:26:59|2.3363
16:26:59|2.3362
16:27:02|2.3362
16:27:02|2.3377
16:27:03|2.34
16:27:04|2.34
16:27:06|2.34
16:27:08|2.3389
16:27:09|2.339
16:27:10|2.339
16:27:11|2.3383
16:27:12|2.3381
16:27:14|2.3368
16:27:14|2.3368
16:27:16|2.3373
16:27:16|2.3373
16:27:18|2.3371
16:27:18|2.3383
16:27:21|2.3395
16:27:22|2.3395
16:27:22|2.3372
16:27:25|2.3371
16:27:25|2.339
16:27:27|2.3383
16:27:27|2.337
16:27:28|2.337
16:27:30|2.339
16:27:30|2.337
16:27:31|2.3388
16:27:32|2.3388
16:27:33|2.3389
16:27:35|2.3377
16:27:36|2.3388
16:27:36|2.3371
16:27:37|2.3371
16:27:38|2.3371
16:27:39|2.3371
16:27:40|2.3371
16:27:42|2.3359
16:27:43|2.3373
16:27:44|2.3372
16:27:45|2.3372
16:27:45|2.337
16:27:46|2.337
16:27:47|2.3366
16:27:48|2.3379
16:27:49|2.3388
16:27:51|2.3388
16:27:52|2.3371
16:27:53|2.3359
16:27:55|2.3359
16:27:55|2.3378
16:27:57|2.3378
16:27:57|2.3378
16:27:58|2.3378
16:27:59|2.3364
16:28:01|2.3364
16:28:01|2.3364
16:28:02|2.3378
16:28:03|2.338
16:28:04|2.3386
16:28:06|2.3399
16:28:07|2.3378
16:28:07|2.3389
16:28:08|2.3363
16:28:11|2.3363
16:28:11|2.3363
16:28:12|2.3363
16:28:13|2.3363
16:28:15|2.3367
16:28:15|2.3367
16:28:16|2.3367
16:28:18|2.339
16:28:19|2.339
16:28:21|2.3393
16:28:22|2.3393
16:28:22|2.3393
16:28:23|2.3393
16:28:25|2.3394
16:28:26|2.3394
16:28:27|2.3394
16:28:27|2.3399
16:28:28|2.3395
16:28:30|2.3394
16:28:32|2.3399
16:28:33|2.34
16:28:33|2.34
16:28:35|2.34
16:28:35|2.3375
16:28:37|2.34
16:28:37|2.34
16:28:38|2.34
16:28:39|2.3364
16:28:40|2.3365
16:28:42|2.336
16:28:43|2.3367
16:28:43|2.3382
16:28:45|2.3394
16:28:46|2.3395
16:28:46|2.3383
16:28:47|2.339
16:28:49|2.3389
16:28:50|2.338
16:28:52|2.3381
16:28:53|2.3379
16:28:54|2.3384
16:28:55|2.339
16:28:56|2.3388
16:28:57|2.3383
16:28:58|2.3379
16:28:59|2.3378
16:29:00|2.3381
16:29:02|2.3367
16:29:04|2.3368
16:29:04|2.339
16:29:05|2.3421
16:29:06|2.3455
16:29:07|2.3447
16:29:08|2.3464
16:29:09|2.346
16:29:11|2.3479
16:29:12|2.3481
16:29:13|2.3484
16:29:14|2.3492
16:29:15|2.349
16:29:16|2.3499
16:29:17|2.3513
16:29:18|2.351
16:29:19|2.3509
16:29:20|2.3494
16:29:21|2.3484
16:29:22|2.3477
16:29:23|2.3471
16:29:25|2.346
16:29:25|2.3454
16:29:26|2.3461
16:29:28|2.3454
16:29:29|2.3465
16:29:30|2.3465
16:29:30|2.3487
16:29:32|2.3488
16:29:33|2.3496
16:29:34|2.3498
16:29:35|2.3512
16:29:36|2.3498
16:29:37|2.3498
16:29:38|2.3513
16:29:39|2.35
16:29:40|2.3514
16:29:41|2.3492
16:29:42|2.3494
16:29:43|2.3496
16:29:44|2.3483
16:29:45|2.3483
16:29:46|2.3497
16:29:47|2.3504
16:29:49|2.3506
16:29:50|2.3525
16:29:51|2.3525
16:29:53|2.3508
16:29:54|2.3508
16:29:56|2.3506
16:29:56|2.3499
16:29:57|2.3534
16:29:59|2.3518
16:30:00|2.3524
16:30:00|2.3524
16:30:01|2.3524
16:30:04|2.3536
16:30:05|2.3566
16:30:05|2.3623
16:30:07|2.3626
16:30:07|2.3627
16:30:08|2.3618
16:30:09|2.3647
16:30:10|2.3654
16:30:12|2.3629
16:30:12|2.3629
16:30:13|2.364
16:30:15|2.3635
16:30:16|2.3609
16:30:17|2.3621
16:30:17|2.3629
16:30:18|2.3646
16:30:19|2.3605
16:30:21|2.3639
16:30:21|2.3644
16:30:22|2.3658
16:30:24|2.3633
16:30:24|2.3611
16:30:25|2.3613
16:30:27|2.3602
16:30:27|2.3602
16:30:29|2.3611
16:30:29|2.3617
16:30:30|2.3624
16:30:31|2.3614
16:30:33|2.3626
16:30:34|2.3629
16:30:35|2.3641
16:30:36|2.3629
16:30:37|2.3629
16:30:38|2.3628
16:30:39|2.3623
16:30:40|2.3602
16:30:41|2.3625
16:30:42|2.3625
16:30:43|2.3625
16:30:44|2.3609
16:30:45|2.3596
16:30:46|2.3618
16:30:47|2.3625
16:30:48|2.3625
16:30:49|2.3641
16:30:50|2.3649
16:30:51|2.3619
16:30:52|2.3619
16:30:53|2.3624
16:30:54|2.362
16:30:55|2.3633
16:30:56|2.3639
16:30:57|2.3634
16:30:58|2.3617
16:30:59|2.3617
16:31:00|2.3612
16:31:01|2.3648
16:31:02|2.3648
16:31:03|2.3648
16:31:04|2.3628
16:31:05|2.3647
16:31:06|2.3829
16:31:07|2.3858
16:31:08|2.382
16:31:09|2.3809
16:31:10|2.382
16:31:11|2.3806
16:31:12|2.383
16:31:13|2.3841
16:31:14|2.3842
16:31:15|2.3816
16:31:17|2.3828
16:31:17|2.3889
16:31:19|2.3833
16:31:20|2.3835
16:31:21|2.3793
16:31:22|2.3793
16:31:23|2.3817
16:31:24|2.3795
16:31:26|2.3813
16:31:27|2.3812
16:31:28|2.3812
16:31:29|2.3811
16:31:29|2.3842
16:31:30|2.3838
16:31:32|2.3833
16:31:32|2.3831
16:31:33|2.3827
16:31:35|2.3849
16:31:36|2.3822
16:31:37|2.3845
16:31:37|2.3824
16:31:39|2.3813
16:31:39|2.3813
16:31:41|2.3813
16:31:41|2.382
16:31:42|2.3815
16:31:43|2.3795
16:31:44|2.3805
16:31:45|2.3799
16:31:46|2.3794
16:31:47|2.3763
16:31:48|2.3752
16:31:50|2.3771
16:31:50|2.3745
16:31:52|2.3794
16:31:52|2.3793
16:31:53|2.3796
16:31:54|2.3786
16:31:56|2.382
16:31:57|2.3833
16:31:57|2.382
16:31:59|2.3805
16:32:00|2.3793
16:32:01|2.3784
16:32:02|2.3784
16:32:03|2.3779
16:32:05|2.3811
16:32:06|2.3824
16:32:07|2.3817
16:32:08|2.3845
16:32:09|2.3864
16:32:09|2.3825
16:32:11|2.381
16:32:12|2.379
16:32:14|2.3782
16:32:14|2.381
16:32:15|2.3765
16:32:17|2.3772
16:32:18|2.3772
16:32:18|2.3776
16:32:19|2.3742
16:32:22|2.3776
16:32:22|2.3777
16:32:24|2.3765
16:32:25|2.3767
16:32:26|2.3738
16:32:27|2.3738
16:32:28|2.3757
16:32:29|2.3757
16:32:30|2.3775
16:32:31|2.3754
16:32:32|2.3758
16:32:33|2.3803
16:32:34|2.3803
16:32:35|2.3803
16:32:36|2.3803
16:32:37|2.3819
16:32:38|2.3819
16:32:39|2.3817
16:32:40|2.378
16:32:41|2.3774
16:32:42|2.3818
16:32:43|2.3818
16:32:44|2.3719
16:32:45|2.3733
16:32:46|2.3747
16:32:47|2.3674
16:32:48|2.3688
16:32:49|2.368
16:32:50|2.3616
16:32:51|2.3645
16:32:52|2.3652
16:32:53|2.3592
16:32:54|2.3651
16:32:55|2.3648
16:32:56|2.364
16:32:58|2.3655
16:32:59|2.365
16:32:59|2.3626
16:33:00|2.3631
16:33:02|2.3618
16:33:03|2.3634
16:33:03|2.3624
16:33:05|2.3598
16:33:06|2.3611
16:33:07|2.3594
16:33:08|2.3611
16:33:09|2.3605
16:33:10|2.3604
16:33:11|2.3608
16:33:12|2.3628
16:33:13|2.364
16:33:14|2.3608
16:33:15|2.3607
16:33:16|2.3607
16:33:17|2.3607
16:33:18|2.3606
16:33:19|2.3622
16:33:20|2.3578
16:33:21|2.3598
16:33:22|2.3613
16:33:23|2.3628
16:33:24|2.3627
16:33:25|2.3598
16:33:26|2.3628
16:33:27|2.3628
16:33:28|2.3629
16:33:29|2.3648
16:33:30|2.3648
16:33:31|2.3637
16:33:32|2.3629
16:33:33|2.3629
16:33:34|2.3659
16:33:35|2.3665
16:33:36|2.3664
16:33:37|2.3676
16:33:38|2.3673
16:33:39|2.3678
16:33:40|2.3697
16:33:41|2.3703
16:33:42|2.37
16:33:43|2.3683
16:33:44|2.3688
16:33:45|2.3682
16:33:46|2.3682
16:33:47|2.3689
16:33:48|2.3669
16:33:49|2.3689
16:33:50|2.3689
16:33:51|2.3675
16:33:52|2.3656
16:33:53|2.3656
16:33:54|2.3657
16:33:55|2.3641
16:33:56|2.3621
16:33:57|2.3616
16:33:58|2.3657
16:33:59|2.3656
16:34:00|2.3659
16:34:01|2.3659
16:34:02|2.3659
16:34:03|2.3639
16:34:04|2.3627
16:34:05|2.364
16:34:07|2.3671
16:34:07|2.3649
16:34:08|2.3649
16:34:09|2.3669
16:34:11|2.3668
16:34:12|2.3671
16:34:12|2.3671
16:34:14|2.3671
16:34:14|2.3648
16:34:15|2.3637
16:34:17|2.3633
16:34:18|2.3629
16:34:20|2.3636
16:34:20|2.3654
16:34:21|2.3654
16:34:23|2.364
16:34:24|2.3632
16:34:25|2.3646
16:34:26|2.3664
16:34:27|2.3656
16:34:28|2.3617
16:34:29|2.3617
16:34:30|2.3614
16:34:31|2.3614
16:34:32|2.3638
16:34:33|2.3617
16:34:34|2.3617
16:34:35|2.3617
16:34:36|2.3617
16:34:37|2.3617
16:34:38|2.3617
16:34:39|2.3616
16:34:40|2.3606
16:34:41|2.3605
16:34:42|2.3596
16:34:43|2.3596
16:34:44|2.3597
16:34:45|2.3598
16:34:46|2.3598
16:34:47|2.3597
16:34:48|2.3597
16:34:49|2.3608
16:34:50|2.3584
16:34:51|2.3608
16:34:52|2.3617
16:34:53|2.3621
16:34:54|2.3621
16:34:55|2.3616
16:34:57|2.3616
16:34:58|2.3597
16:34:59|2.362
16:35:00|2.3591
16:35:01|2.3609
16:35:02|2.3586
16:35:03|2.3568
16:35:04|2.3571
16:35:05|2.3603
16:35:06|2.3603
16:35:07|2.3596
16:35:08|2.3599
16:35:09|2.3606
16:35:10|2.3606
16:35:11|2.3598
16:35:12|2.3588
16:35:13|2.3629
16:35:14|2.3629
16:35:15|2.363
16:35:16|2.3626
16:35:17|2.3629
16:35:18|2.3629
16:35:19|2.3629
16:35:20|2.3634
16:35:21|2.3628
16:35:22|2.3628
16:35:23|2.3628
16:35:24|2.3629
16:35:25|2.3629
16:35:26|2.3633
16:35:27|2.3631
16:35:28|2.3632
16:35:29|2.363
16:35:30|2.3632
16:35:31|2.363
16:35:32|2.3632
16:35:34|2.3632
16:35:34|2.362
16:35:35|2.3631
16:35:36|2.3631
16:35:37|2.3631
16:35:38|2.362
16:35:39|2.3658
16:35:40|2.3658
16:35:41|2.3658
16:35:42|2.3658
16:35:43|2.3658
16:35:44|2.366
16:35:45|2.3656
16:35:46|2.3666
16:35:47|2.3637
16:35:48|2.3647
16:35:49|2.3649
16:35:50|2.3649
16:35:51|2.3649
16:35:52|2.3649
16:35:53|2.365
16:35:54|2.3649
16:35:55|2.3649
16:35:56|2.3649
16:35:57|2.3649
16:35:58|2.3637
16:36:00|2.3693
16:36:01|2.3679
16:36:01|2.3705
16:36:03|2.3708
16:36:04|2.3706
16:36:05|2.3688
16:36:06|2.3688
16:36:08|2.3703
16:36:08|2.3703
16:36:10|2.3705
16:36:10|2.3705
16:36:12|2.3703
16:36:13|2.3703
16:36:14|2.3703
16:36:15|2.3722
16:36:16|2.3707
16:36:18|2.3679
16:36:19|2.3694
16:36:20|2.3694
16:36:21|2.3689
16:36:22|2.3693
16:36:23|2.3691
16:36:24|2.3691
16:36:25|2.3691
16:36:26|2.3691
16:36:27|2.369
16:36:28|2.3714
16:36:29|2.3695
16:36:30|2.3704
16:36:31|2.3716
16:36:32|2.3692
16:36:33|2.3712
16:36:34|2.3715
16:36:36|2.3715
16:36:36|2.368
16:36:38|2.3675
16:36:39|2.3703
16:36:40|2.369
16:36:41|2.369
16:36:41|2.3689
16:36:43|2.3701
16:36:45|2.3679
16:36:45|2.3669
16:36:46|2.3677
16:36:47|2.3677
16:36:49|2.3681
16:36:49|2.3696
16:36:50|2.3698
16:36:51|2.3698
16:36:52|2.3726
16:36:54|2.3703
16:36:54|2.3719
16:36:55|2.3719
16:36:57|2.3705
16:36:57|2.3684
16:36:58|2.368
16:37:00|2.3655
16:37:02|2.3662
16:37:03|2.3638
16:37:04|2.3669
16:37:05|2.368
16:37:07|2.3692
16:37:07|2.3688
16:37:09|2.3688
16:37:11|2.369
16:37:11|2.369
16:37:12|2.3676
16:37:13|2.3705
16:37:14|2.3705
16:37:16|2.3705
16:37:17|2.3707
16:37:18|2.3675
16:37:18|2.3689
16:37:19|2.369
16:37:21|2.369
16:37:22|2.3695
16:37:23|2.3702
16:37:23|2.3702
16:37:25|2.37
16:37:26|2.369
16:37:27|2.3708
16:37:28|2.3698
16:37:28|2.3712
16:37:30|2.3712
16:37:30|2.3712
16:37:32|2.3712
16:37:33|2.371
16:37:34|2.3712
16:37:35|2.3712
16:37:36|2.371
16:37:36|2.371
16:37:38|2.3713
16:37:38|2.3715
16:37:40|2.3715
16:37:41|2.3715
16:37:41|2.3715
16:37:43|2.372
16:37:44|2.3719
16:37:45|2.3701
16:37:46|2.3691
16:37:46|2.3626
16:37:47|2.3674
16:37:48|2.3674
16:37:51|2.3681
16:37:51|2.3681
16:37:52|2.3681
16:37:54|2.3681
16:37:54|2.3681
16:37:56|2.3681
16:37:56|2.3667
16:37:57|2.3667
16:37:59|2.3691
16:38:00|2.3691
16:38:01|2.3691
16:38:02|2.3691
16:38:03|2.3681
16:38:04|2.3699
16:38:06|2.3692
16:38:06|2.3696
16:38:08|2.3706
16:38:08|2.3714
16:38:09|2.3714
16:38:10|2.3714
16:38:11|2.3714
16:38:13|2.3714
16:38:14|2.3714
16:38:15|2.3714
16:38:16|2.3705
16:38:17|2.3715
16:38:18|2.3719
16:38:19|2.3738
16:38:20|2.3738
16:38:21|2.3726
16:38:22|2.3726
16:38:23|2.3692
16:38:24|2.373
16:38:25|2.373
16:38:26|2.3709
16:38:27|2.3731
16:38:28|2.3731
16:38:29|2.3731
16:38:30|2.3737
16:38:31|2.3737
16:38:32|2.3746
16:38:33|2.3746
16:38:34|2.3746
16:38:35|2.3746
16:38:36|2.3732
16:38:37|2.3732
16:38:38|2.3733
16:38:39|2.3727
16:38:40|2.3727
16:38:41|2.3732
16:38:42|2.3732
16:38:43|2.3744
16:38:44|2.3737
16:38:45|2.3737
16:38:46|2.3742
16:38:47|2.3701
16:38:48|2.3701
16:38:49|2.3701
16:38:50|2.3691
16:38:51|2.3684
16:38:52|2.3684
16:38:53|2.3692
16:38:54|2.3648
16:38:55|2.3648
16:38:56|2.3668
16:38:57|2.3683
16:38:58|2.3683
16:38:59|2.3669
16:39:01|2.3668
16:39:03|2.3685
16:39:04|2.3683
16:39:04|2.3706
16:39:06|2.3708
16:39:08|2.3713
16:39:09|2.3738
16:39:10|2.3751
16:39:11|2.3749
16:39:12|2.3754
16:39:14|2.3767
16:39:14|2.3766
16:39:15|2.3761
16:39:16|2.377
16:39:17|2.3775
16:39:18|2.3775
16:39:19|2.3772
16:39:20|2.3772
16:39:21|2.376
16:39:23|2.376
16:39:23|2.376
16:39:24|2.376
16:39:26|2.378
16:39:26|2.3762
16:39:27|2.3762
16:39:28|2.3718
16:39:29|2.3718
16:39:31|2.3718
16:39:32|2.366
16:39:32|2.3664
16:39:33|2.3705
16:39:34|2.3695
16:39:35|2.3644
16:39:36|2.3646
16:39:37|2.3646
16:39:38|2.3646
16:39:39|2.3646
16:39:40|2.3646
16:39:41|2.3646
16:39:42|2.3687
16:39:43|2.3685
16:39:44|2.3692
16:39:45|2.3682
16:39:46|2.3676
16:39:47|2.3666
16:39:48|2.3666
16:39:49|2.3666
16:39:50|2.3666
16:39:51|2.3671
16:39:52|2.3679
16:39:53|2.3679
16:39:54|2.3663
16:39:55|2.3655
16:39:57|2.3679
16:39:58|2.3685
16:39:59|2.3685
16:40:00|2.3685
16:40:01|2.3681
16:40:02|2.368
16:40:03|2.3688
16:40:04|2.3691
16:40:05|2.3635
16:40:06|2.3668
16:40:07|2.3678
16:40:08|2.3663
16:40:09|2.3666
16:40:10|2.3684
16:40:11|2.3682
16:40:12|2.3679
16:40:13|2.3682
16:40:14|2.3686
16:40:15|2.367
16:40:16|2.3683
16:40:17|2.3688
16:40:18|2.3691
16:40:19|2.3691
16:40:20|2.366
16:40:21|2.3646
16:40:22|2.3646
16:40:24|2.3639
16:40:25|2.3652
16:40:25|2.3644
16:40:27|2.3653
16:40:27|2.3653
16:40:28|2.3644
16:40:30|2.3653
16:40:31|2.3584
16:40:32|2.3597
16:40:33|2.3586
16:40:35|2.3596
16:40:36|2.3625
16:40:37|2.3617
16:40:38|2.3659
16:40:39|2.3668
16:40:40|2.3657
16:40:40|2.36
16:40:42|2.3599
16:40:43|2.36
16:40:44|2.36
16:40:45|2.3593
16:40:45|2.3596
16:40:47|2.3594
16:40:48|2.3597
16:40:49|2.3591
16:40:50|2.3588
16:40:50|2.3587
16:40:51|2.3587
16:40:53|2.3596
16:40:54|2.3596
16:40:55|2.3595
16:40:56|2.3595
16:40:57|2.3593
16:40:58|2.3593
16:40:59|2.3594
16:41:00|2.3599
16:41:01|2.3594
16:41:02|2.359
16:41:03|2.3596
16:41:04|2.3582
16:41:05|2.3598
16:41:06|2.3598
16:41:07|2.3599
16:41:08|2.3588
16:41:09|2.3599
16:41:10|2.36
16:41:12|2.3595
16:41:12|2.3596
16:41:13|2.3598
16:41:14|2.358
16:41:16|2.3593
16:41:18|2.3524
16:41:19|2.3534
16:41:20|2.3533
16:41:21|2.3523
16:41:22|2.3523
16:41:23|2.3534
16:41:24|2.3548
16:41:25|2.3539
16:41:26|2.3544
16:41:27|2.3532
16:41:28|2.3548
16:41:29|2.3498
16:41:31|2.35
16:41:32|2.3486
16:41:32|2.3483
16:41:33|2.3472
16:41:35|2.347
16:41:35|2.3472
16:41:37|2.3474
16:41:38|2.3493
16:41:38|2.3498
16:41:40|2.3485
16:41:41|2.3479
16:41:42|2.3482
16:41:43|2.3479
16:41:44|2.348
16:41:45|2.3467
16:41:46|2.3467
16:41:47|2.3472
16:41:47|2.347
16:41:49|2.3463
16:41:50|2.3462
16:41:51|2.3469
16:41:52|2.3453
16:41:53|2.3438
16:41:54|2.3454
16:41:55|2.346
16:41:56|2.3459
16:41:57|2.3432
16:41:58|2.3464
16:41:59|2.3449
16:42:00|2.3439
16:42:01|2.3439
16:42:02|2.3393
16:42:03|2.3388
16:42:04|2.3396
16:42:05|2.3399
16:42:06|2.3398
16:42:07|2.3408
16:42:09|2.3424
16:42:10|2.3439
16:42:11|2.3396
16:42:11|2.3386
16:42:13|2.3395
16:42:13|2.3399
16:42:14|2.339
16:42:15|2.34
16:42:17|2.34
16:42:18|2.3399
16:42:20|2.34
16:42:20|2.3437
16:42:22|2.3443
16:42:22|2.344
16:42:23|2.3378
16:42:24|2.3397
16:42:26|2.3413
16:42:26|2.3429
16:42:28|2.3441
16:42:28|2.3439
16:42:31|2.3443
16:42:31|2.3443
16:42:32|2.3443
16:42:33|2.3451
16:42:34|2.3454
16:42:35|2.3486
16:42:36|2.3491
16:42:37|2.3473
16:42:38|2.3474
16:42:39|2.349
16:42:40|2.3501
16:42:41|2.3473
16:42:42|2.3457
16:42:43|2.3466
16:42:44|2.3463
16:42:45|2.3462
16:42:46|2.3458
16:42:47|2.3454
16:42:48|2.3453
16:42:49|2.346
16:42:50|2.3458
16:42:51|2.3442
16:42:52|2.3466
16:42:53|2.3445
16:42:54|2.3447
16:42:55|2.3447
16:42:56|2.3446
16:42:57|2.3447
16:42:59|2.346
16:43:00|2.3471
16:43:01|2.3464
16:43:02|2.346
16:43:04|2.3471
16:43:04|2.3482
16:43:05|2.3465
16:43:06|2.3476
16:43:07|2.3459
16:43:08|2.3469
16:43:09|2.3476
16:43:10|2.3489
16:43:12|2.3493
16:43:13|2.3489
16:43:14|2.3491
16:43:15|2.349
16:43:17|2.3488
16:43:18|2.3481
16:43:19|2.3493
16:43:19|2.3493
16:43:21|2.3493
16:43:22|2.3504
16:43:22|2.3503
16:43:24|2.3503
16:43:25|2.3507
16:43:26|2.3489
16:43:27|2.3478
16:43:28|2.3526
16:43:29|2.3547
16:43:30|2.3542
16:43:31|2.3572
16:43:32|2.3597
16:43:33|2.3631
16:43:34|2.3611
16:43:35|2.3632
16:43:36|2.3601
16:43:37|2.3636
16:43:38|2.3673
16:43:39|2.3708
16:43:40|2.3677
16:43:41|2.3683
16:43:42|2.3705
16:43:43|2.3701
16:43:44|2.3688
16:43:45|2.3691
16:43:46|2.3678
16:43:47|2.3672
16:43:48|2.3638
16:43:49|2.3673
16:43:50|2.3679
16:43:51|2.3666
16:43:52|2.3652
16:43:53|2.3651
16:43:54|2.3651
16:43:55|2.3621
16:43:56|2.3646
16:43:57|2.3628
16:43:58|2.3628
16:43:59|2.3577
16:44:01|2.3613
16:44:01|2.3625
16:44:02|2.3631
16:44:03|2.361
16:44:04|2.3628
16:44:05|2.3616
16:44:06|2.3599
16:44:07|2.3616
16:44:08|2.3589
16:44:09|2.3589
16:44:10|2.3589
16:44:11|2.362
16:44:12|2.3605
16:44:13|2.3613
16:44:14|2.3613
16:44:15|2.3615
16:44:16|2.3614
16:44:18|2.3614
16:44:19|2.3577
16:44:20|2.3577
16:44:21|2.3585
16:44:22|2.3602
16:44:24|2.3584
16:44:24|2.3589
16:44:26|2.3589
16:44:26|2.3589
16:44:28|2.3589
16:44:28|2.3597
16:44:30|2.359
16:44:31|2.3605
16:44:32|2.3616
16:44:33|2.3611
16:44:34|2.3614
16:44:35|2.3607
16:44:36|2.3597
16:44:37|2.3594
16:44:38|2.3597
16:44:39|2.3629
16:44:40|2.3595
16:44:41|2.3596
16:44:42|2.3597
16:44:43|2.3602
16:44:44|2.3622
16:44:45|2.3631
16:44:46|2.3628
16:44:47|2.3628
16:44:48|2.3582
16:44:49|2.3582
16:44:50|2.3582
16:44:51|2.3643
16:44:52|2.3653
16:44:53|2.3653
16:44:54|2.3653
16:44:55|2.3638
16:44:56|2.3618
16:44:57|2.3637
16:44:58|2.3635
16:44:59|2.3635
16:45:00|2.3635
16:45:01|2.3635
16:45:02|2.3614
16:45:03|2.3631
16:45:04|2.3634
16:45:05|2.3661
16:45:06|2.3677
16:45:07|2.3679
16:45:08|2.3679
16:45:09|2.3692
16:45:11|2.3688
16:45:12|2.3688
16:45:13|2.3688
16:45:14|2.3713
16:45:15|2.3713
16:45:16|2.3696
16:45:17|2.371
16:45:19|2.3714
16:45:20|2.3714
16:45:21|2.3714
16:45:22|2.3712
16:45:24|2.371
16:45:25|2.3709
16:45:26|2.3697
16:45:27|2.3706
16:45:29|2.3684
16:45:29|2.3684
16:45:30|2.3684
16:45:32|2.3684
16:45:33|2.37
16:45:33|2.3711
16:45:34|2.3711
16:45:35|2.3709
16:45:36|2.3709
16:45:37|2.3715
16:45:39|2.3721
16:45:40|2.3721
16:45:41|2.3721
16:45:42|2.3721
16:45:43|2.3721
16:45:44|2.3737
16:45:45|2.3745
16:45:46|2.3741
16:45:46|2.3744
16:45:48|2.3745
16:45:48|2.3744
16:45:49|2.3744
16:45:50|2.3744
16:45:52|2.3755
16:45:53|2.3755
16:45:54|2.3731
16:45:55|2.3745
16:45:56|2.3747
16:45:57|2.3747
16:45:58|2.3812
16:45:59|2.3826
16:46:00|2.3825
16:46:01|2.3807
16:46:02|2.3823
16:46:03|2.3846
16:46:04|2.3805
16:46:05|2.3796
16:46:06|2.3777
16:46:07|2.3799
16:46:08|2.3789
16:46:09|2.3789
16:46:10|2.3764
16:46:11|2.3786
16:46:12|2.3786
16:46:13|2.3767
16:46:14|2.3713
16:46:16|2.3713
16:46:16|2.371
16:46:17|2.3726
16:46:18|2.3723
16:46:19|2.3701
16:46:20|2.3701
16:46:21|2.3701
16:46:23|2.3707
16:46:23|2.3739
16:46:24|2.3749
16:46:25|2.3749
16:46:26|2.375
16:46:27|2.375
16:46:28|2.375
16:46:29|2.375
16:46:30|2.376
16:46:31|2.3733
16:46:32|2.3733
16:46:33|2.3713
16:46:34|2.3713
16:46:35|2.365
16:46:36|2.3644
16:46:37|2.3645
16:46:38|2.3644
16:46:39|2.3644
16:46:41|2.3644
16:46:41|2.3641
16:46:43|2.3659
16:46:44|2.3645
16:46:44|2.3645
16:46:45|2.365
16:46:46|2.365
16:46:47|2.365
16:46:48|2.3659
16:46:50|2.3659
16:46:51|2.3659
16:46:51|2.365
16:46:52|2.3627
16:46:53|2.3627
16:46:54|2.3627
16:46:56|2.3646
16:46:56|2.3639
16:46:57|2.3639
16:46:59|2.3639
16:47:00|2.362
16:47:01|2.3651
16:47:02|2.3665
16:47:03|2.366
16:47:04|2.3665
16:47:05|2.3637
16:47:06|2.362
16:47:07|2.3587
16:47:08|2.3613
16:47:09|2.3609
16:47:10|2.3634
16:47:11|2.3634
16:47:12|2.3657
16:47:13|2.3657
16:47:14|2.3657
16:47:15|2.3657
16:47:16|2.3657
16:47:17|2.3657
16:47:18|2.3638
16:47:19|2.3624
16:47:20|2.3579
16:47:21|2.3533
16:47:22|2.3565
16:47:23|2.3565
16:47:24|2.3559
16:47:25|2.3563
16:47:26|2.3548
16:47:28|2.3556
16:47:29|2.3569
16:47:30|2.3571
16:47:31|2.3571
16:47:32|2.3583
16:47:33|2.3583
16:47:35|2.3544
16:47:35|2.3544
16:47:36|2.355
16:47:37|2.355
16:47:38|2.3516
16:47:39|2.3531
16:47:40|2.3518
16:47:41|2.3525
16:47:42|2.3543
16:47:43|2.3528
16:47:44|2.3519
16:47:45|2.3547
16:47:46|2.3547
16:47:47|2.3547
16:47:48|2.3543
16:47:49|2.3536
16:47:50|2.3536
16:47:51|2.3536
16:47:52|2.3525
16:47:53|2.3526
16:47:54|2.3525
16:47:55|2.3525
16:47:56|2.3525
16:47:57|2.3516
16:47:58|2.3532
16:47:59|2.3516
16:48:01|2.3516
16:48:02|2.3515
16:48:03|2.3412
16:48:04|2.3447
16:48:05|2.344
16:48:06|2.3427
16:48:07|2.3455
16:48:08|2.3439
16:48:09|2.3453
16:48:10|2.3453
16:48:11|2.3451
16:48:12|2.3451
16:48:13|2.3473
16:48:14|2.3473
16:48:15|2.347
16:48:16|2.3467
16:48:17|2.3467
16:48:19|2.3442
16:48:20|2.3466
16:48:21|2.3466
16:48:22|2.3452
16:48:22|2.3452
16:48:24|2.3395
16:48:25|2.3432
16:48:26|2.3429
16:48:26|2.3414
16:48:28|2.3404
16:48:29|2.34
16:48:30|2.3437
16:48:30|2.3452
16:48:32|2.3449
16:48:33|2.3449
16:48:34|2.3428
16:48:35|2.3423
16:48:35|2.3425
16:48:37|2.3425
16:48:38|2.3421
16:48:38|2.3435
16:48:40|2.3435
16:48:41|2.3426
16:48:41|2.3426
16:48:44|2.3404
16:48:45|2.3421
16:48:46|2.3421
16:48:46|2.3424
16:48:47|2.3436
16:48:48|2.3436
16:48:50|2.3436
16:48:50|2.3449
16:48:51|2.3449
16:48:52|2.345
16:48:53|2.3451
16:48:54|2.3451
16:48:55|2.3475
16:48:57|2.3458
16:48:57|2.3458
16:48:58|2.3458
16:48:59|2.3458
16:49:00|2.347
16:49:02|2.3462
16:49:03|2.341
16:49:04|2.341
16:49:05|2.341
16:49:06|2.341
16:49:07|2.343
16:49:08|2.3419
16:49:09|2.3419
16:49:10|2.3419
16:49:11|2.3428
16:49:12|2.343
16:49:13|2.343
16:49:14|2.343
16:49:16|2.344
16:49:16|2.3449
16:49:18|2.3449
16:49:20|2.3449
16:49:21|2.3449
16:49:21|2.3449
16:49:23|2.3449
16:49:23|2.3449
16:49:24|2.3449
16:49:26|2.3502
16:49:26|2.3502
16:49:28|2.3497
16:49:28|2.3497
16:49:29|2.3509
16:49:31|2.3527
16:49:31|2.3527
16:49:32|2.3527
16:49:33|2.3523
16:49:35|2.3522
16:49:35|2.3516
16:49:37|2.3517
16:49:38|2.3487
16:49:39|2.3487
16:49:40|2.3487
16:49:41|2.3506
16:49:42|2.3506
16:49:43|2.3509
16:49:44|2.3509
16:49:45|2.3509
16:49:46|2.3509
16:49:47|2.35
16:49:48|2.3506
16:49:49|2.3527
16:49:50|2.354
16:49:51|2.3535
16:49:52|2.3535
16:49:53|2.3551
16:49:54|2.3551
16:49:55|2.3551
16:49:56|2.3562
16:49:58|2.3558
16:49:59|2.3558
16:50:00|2.3559
16:50:01|2.3559
16:50:03|2.3559
16:50:03|2.3519
16:50:05|2.3519
16:50:05|2.3519
16:50:06|2.3497
16:50:07|2.3497
16:50:08|2.35
16:50:09|2.35
16:50:10|2.3464
16:50:11|2.3475
16:50:12|2.3475
16:50:15|2.3492
16:50:15|2.35
16:50:16|2.35
16:50:18|2.35
16:50:18|2.35
16:50:19|2.35
16:50:20|2.35
16:50:21|2.35
16:50:23|2.3511
16:50:24|2.3511
16:50:25|2.3522
16:50:26|2.3522
16:50:27|2.3522
16:50:28|2.3522
16:50:29|2.3522
16:50:30|2.3533
16:50:31|2.3533
16:50:32|2.3533
16:50:33|2.3542
16:50:34|2.3542
16:50:35|2.3628
16:50:36|2.3628
16:50:37|2.3629
16:50:38|2.3629
16:50:39|2.3621
16:50:40|2.3636
16:50:41|2.3628
16:50:42|2.3628
16:50:43|2.364
16:50:44|2.364
16:50:45|2.3654
16:50:46|2.3654
16:50:47|2.3631
16:50:48|2.3631
16:50:49|2.364
16:50:50|2.3666
16:50:51|2.3643
16:50:52|2.3643
16:50:53|2.3649
16:50:54|2.3605
16:50:55|2.3611
16:50:56|2.3612
16:50:57|2.3612
16:50:58|2.3612
16:50:59|2.36
16:51:00|2.3608
16:51:01|2.3611
16:51:02|2.3598
16:51:03|2.3598
16:51:04|2.3598
16:51:05|2.3598
16:51:06|2.3598
16:51:07|2.3598
16:51:08|2.3613
16:51:09|2.3626
16:51:10|2.3624
16:51:11|2.3624
16:51:12|2.3624
16:51:13|2.3624
16:51:14|2.3626
16:51:15|2.3626
16:51:16|2.363
16:51:17|2.363
16:51:18|2.3643
16:51:19|2.3634
16:51:20|2.3634
16:51:22|2.3634
16:51:22|2.3634
16:51:23|2.3634
16:51:24|2.3635
16:51:26|2.3645
16:51:26|2.3637
16:51:28|2.363
16:51:29|2.3626
16:51:30|2.3626
16:51:32|2.3626
16:51:32|2.3646
16:51:33|2.3644
16:51:34|2.3626
16:51:36|2.3626
16:51:37|2.3644
16:51:38|2.3629
16:51:39|2.3629
16:51:40|2.3629
16:51:41|2.3629
16:51:42|2.3629
16:51:43|2.3646
16:51:44|2.3646
16:51:45|2.3646
16:51:46|2.3646
16:51:47|2.3668
16:51:48|2.3664
16:51:49|2.3666
16:51:50|2.364
16:51:51|2.3632
16:51:52|2.3632
16:51:53|2.364
16:51:54|2.364
16:51:55|2.3645
16:51:56|2.3657
16:51:57|2.3638
16:51:58|2.3638
16:51:59|2.3638
16:52:00|2.3625
16:52:01|2.3625
16:52:02|2.3607
16:52:03|2.3607
16:52:04|2.3607
16:52:05|2.3607
16:52:06|2.3607
16:52:07|2.3607
16:52:08|2.3632
16:52:10|2.3632
16:52:11|2.3596
16:52:11|2.3596
16:52:13|2.3596
16:52:13|2.3594
16:52:14|2.3594
16:52:16|2.36
16:52:17|2.3591
16:52:17|2.3568
16:52:19|2.3583
16:52:20|2.3585
16:52:21|2.3585
16:52:22|2.3585
16:52:23|2.3582
16:52:24|2.3583
16:52:25|2.3589
16:52:26|2.3593
16:52:27|2.3588
16:52:28|2.3588
16:52:29|2.3582
16:52:30|2.3576
16:52:31|2.3559
16:52:32|2.3551
16:52:33|2.3551
16:52:34|2.3551
16:52:35|2.3551
16:52:36|2.3546
16:52:37|2.3558
16:52:38|2.3558
16:52:39|2.3574
16:52:40|2.3576
16:52:41|2.3576
16:52:42|2.3576
16:52:43|2.3576
16:52:44|2.3578
16:52:45|2.3591
16:52:46|2.3591
16:52:47|2.358
16:52:48|2.3575
16:52:49|2.3575
16:52:50|2.3574
16:52:51|2.3575
16:52:52|2.3575
16:52:53|2.3554
16:52:54|2.3554
16:52:55|2.3553
16:52:56|2.358
16:52:57|2.358
16:52:58|2.358
16:52:59|2.358
16:53:00|2.358
16:53:01|2.358
16:53:02|2.358
16:53:03|2.3578
16:53:04|2.3578
16:53:05|2.3578
16:53:06|2.3551
16:53:07|2.355
16:53:08|2.355
16:53:09|2.3549
16:53:10|2.3546
16:53:11|2.3562
16:53:13|2.3558
16:53:13|2.3558
16:53:14|2.3558
16:53:15|2.3572
16:53:16|2.3572
16:53:17|2.3572
16:53:18|2.3572
16:53:20|2.3572
16:53:21|2.3572
16:53:21|2.357
16:53:22|2.357
16:53:24|2.357
16:53:25|2.3564
16:53:26|2.3564
16:53:27|2.3564
16:53:28|2.3574
16:53:29|2.362
16:53:30|2.3595
16:53:31|2.3598
16:53:32|2.3609
16:53:33|2.3637
16:53:34|2.3635
16:53:35|2.3632
16:53:36|2.3632
16:53:37|2.3632
16:53:38|2.3615
16:53:39|2.3615
16:53:40|2.3615
16:53:41|2.3607
16:53:42|2.3607
16:53:43|2.3607
16:53:44|2.3607
16:53:45|2.3607
16:53:46|2.3607
16:53:47|2.3605
16:53:48|2.3581
16:53:49|2.3581
16:53:50|2.3581
16:53:51|2.3581
16:53:52|2.3581
16:53:53|2.3605
16:53:54|2.3606
16:53:55|2.3606
16:53:56|2.3595
16:53:57|2.3595
16:53:58|2.3605
16:53:59|2.3605
16:54:00|2.3605
16:54:01|2.3605
16:54:02|2.3605
16:54:04|2.3607
16:54:04|2.3621
16:54:06|2.3621
16:54:06|2.3621
16:54:09|2.3605
16:54:10|2.3605
16:54:11|2.3613
16:54:11|2.3617
16:54:12|2.3618
16:54:13|2.3606
16:54:14|2.3606
16:54:16|2.3627
16:54:17|2.3627
16:54:17|2.3627
16:54:19|2.3627
16:54:19|2.3626
16:54:21|2.3626
16:54:22|2.3614
16:54:23|2.3619
16:54:24|2.3619
16:54:25|2.3619
16:54:26|2.3619
16:54:27|2.3619
16:54:28|2.3625
16:54:29|2.3623
16:54:30|2.3624
16:54:31|2.3624
16:54:32|2.3624
16:54:33|2.3636
16:54:34|2.364
16:54:35|2.364
16:54:36|2.364
16:54:37|2.364
16:54:38|2.3627
16:54:39|2.3627
16:54:40|2.3627
16:54:41|2.3627
16:54:42|2.3626
16:54:43|2.3626
16:54:45|2.3626
16:54:46|2.3627
16:54:47|2.3627
16:54:48|2.3627
16:54:49|2.3627
16:54:50|2.3617
16:54:51|2.3614
16:54:52|2.3571
16:54:53|2.3571
16:54:54|2.3597
16:54:55|2.3598
16:54:56|2.3598
16:54:57|2.3598
16:54:58|2.3598
16:54:59|2.3583
16:55:00|2.3583
16:55:01|2.3583
16:55:02|2.3583
16:55:03|2.3584
16:55:04|2.3586
16:55:07|2.3586
16:55:08|2.3565
16:55:10|2.3546
16:55:10|2.3546
16:55:11|2.3566
16:55:12|2.3576
16:55:13|2.3576
16:55:14|2.3576
16:55:15|2.3576
16:55:16|2.3576
16:55:17|2.3572
16:55:19|2.3572
16:55:20|2.3572
16:55:20|2.3572
16:55:21|2.3572
16:55:23|2.3572
16:55:24|2.3572
16:55:25|2.3562
16:55:27|2.3575
16:55:27|2.3575
16:55:28|2.3575
16:55:29|2.3572
16:55:30|2.3572
16:55:32|2.3572
16:55:33|2.3539
16:55:34|2.3539
16:55:35|2.3552
16:55:35|2.3561
16:55:36|2.3566
16:55:37|2.3566
16:55:39|2.354
16:55:39|2.354
16:55:40|2.354
16:55:41|2.354
16:55:42|2.3563
16:55:43|2.3563
16:55:44|2.3563
16:55:45|2.3563
16:55:46|2.3555
16:55:47|2.3554
16:55:48|2.3554
16:55:49|2.3554
16:55:51|2.3554
16:55:51|2.3567
16:55:54|2.3615
16:55:54|2.3608
16:55:55|2.3608
16:55:56|2.3608
16:55:57|2.3608
16:55:58|2.3623
16:56:00|2.3625
16:56:00|2.3625
16:56:01|2.3625
16:56:02|2.3623
16:56:03|2.3611
16:56:04|2.3589
16:56:05|2.3589
16:56:06|2.3589
16:56:07|2.3589
16:56:08|2.3589
16:56:09|2.3597
16:56:10|2.3597
16:56:11|2.3597
16:56:12|2.3603
16:56:13|2.3614
16:56:14|2.3603
16:56:15|2.3594
16:56:16|2.3594
16:56:17|2.3601
16:56:18|2.3602
16:56:19|2.3602
16:56:20|2.3593
16:56:21|2.3593
16:56:22|2.3593
16:56:23|2.3593
16:56:24|2.3587
16:56:26|2.358
16:56:26|2.358
16:56:27|2.358
16:56:28|2.3595
16:56:29|2.3589
16:56:31|2.3597
16:56:31|2.3602
16:56:32|2.3601
16:56:33|2.3601
16:56:35|2.3601
16:56:36|2.3601
16:56:37|2.3605
16:56:38|2.3614
16:56:38|2.3597
16:56:40|2.3591
16:56:40|2.3602
16:56:42|2.3602
16:56:43|2.3606
16:56:43|2.3606
16:56:45|2.3606
16:56:46|2.3606
16:56:47|2.3606
16:56:48|2.3606
16:56:49|2.3614
16:56:50|2.3614
16:56:51|2.3614
16:56:52|2.3614
16:56:53|2.3614
16:56:54|2.3614
16:56:55|2.3613
16:56:56|2.3613
16:56:58|2.3566
16:56:58|2.3575
16:56:59|2.3563
16:57:00|2.3563
16:57:02|2.3563
16:57:02|2.3564
16:57:03|2.3564
16:57:04|2.3564
16:57:06|2.3564
16:57:07|2.3574
16:57:08|2.3574
16:57:09|2.3584
16:57:10|2.3584
16:57:11|2.3584
16:57:12|2.3575
16:57:13|2.3575
16:57:14|2.3579
16:57:15|2.3579
16:57:16|2.3579
16:57:17|2.3579
16:57:18|2.3579
16:57:19|2.3579
16:57:20|2.3579
16:57:21|2.358
16:57:22|2.358
16:57:23|2.358
16:57:24|2.3586
16:57:25|2.3602
16:57:26|2.361
16:57:27|2.3603
16:57:28|2.3603
16:57:29|2.3603
16:57:30|2.3604
16:57:32|2.3604
16:57:33|2.3604
16:57:34|2.3601
16:57:35|2.3572
16:57:36|2.3577
16:57:37|2.3577
16:57:38|2.3569
16:57:39|2.3569
16:57:40|2.3569
16:57:41|2.3569
16:57:42|2.3569
16:57:43|2.3544
16:57:44|2.3554
16:57:45|2.3554
16:57:46|2.3554
16:57:47|2.3554
16:57:48|2.3554
16:57:49|2.3532
16:57:50|2.354
16:57:51|2.354
16:57:52|2.354
16:57:53|2.354
16:57:54|2.354
16:57:55|2.354
16:57:56|2.354
16:57:57|2.354
16:57:58|2.3515
16:57:59|2.3548
16:58:00|2.3548
16:58:01|2.3548
16:58:02|2.3542
16:58:03|2.3542
16:58:04|2.3542
16:58:05|2.3542
16:58:06|2.354
16:58:07|2.354
16:58:08|2.3542
16:58:09|2.354
16:58:10|2.354
16:58:12|2.354
16:58:13|2.354
16:58:14|2.3535
16:58:15|2.3542
16:58:16|2.3548
16:58:17|2.3548
16:58:17|2.3548
16:58:18|2.3548
16:58:20|2.3518
16:58:20|2.3518
16:58:23|2.3518
16:58:24|2.3515
16:58:25|2.3521
16:58:26|2.3523
16:58:27|2.354
16:58:28|2.354
16:58:29|2.354
16:58:30|2.354
16:58:31|2.3524
16:58:32|2.3524
16:58:33|2.3524
16:58:34|2.3536
16:58:35|2.3536
16:58:36|2.3524
16:58:37|2.3508
16:58:38|2.3553
16:58:39|2.3621
16:58:40|2.3644
16:58:42|2.3637
16:58:44|2.3738
16:58:44|2.3745
16:58:45|2.3758
16:58:46|2.3759
16:58:47|2.3793
16:58:48|2.3851
16:58:49|2.3867
16:58:50|2.3769
16:58:51|2.3827
16:58:52|2.3872
16:58:53|2.3797
16:58:54|2.3772
16:58:56|2.3769
16:58:56|2.377
16:58:57|2.3791
16:58:58|2.3791
16:58:59|2.3788
16:59:00|2.3788
16:59:01|2.3788
16:59:02|2.3835
16:59:03|2.3835
16:59:04|2.3796
16:59:06|2.378
16:59:07|2.378
16:59:07|2.378
16:59:08|2.378
16:59:09|2.3781
16:59:11|2.3766
16:59:11|2.3782
16:59:12|2.3782
16:59:13|2.3782
16:59:15|2.3782
16:59:15|2.3764
16:59:17|2.3745
16:59:18|2.3745
16:59:18|2.3747
16:59:19|2.3734
16:59:20|2.3734
16:59:21|2.3774
16:59:22|2.3774
16:59:23|2.3773
16:59:25|2.3772
16:59:26|2.377
16:59:27|2.377
16:59:28|2.377
16:59:29|2.377
16:59:29|2.377
16:59:31|2.3754
16:59:32|2.3729
16:59:33|2.3754
16:59:34|2.375
16:59:35|2.375
16:59:36|2.3716
16:59:37|2.3716
16:59:38|2.3747
16:59:39|2.3747
16:59:40|2.3747
16:59:41|2.3747
16:59:42|2.3747
16:59:43|2.372
16:59:44|2.3718
16:59:45|2.3701
16:59:46|2.3701
16:59:47|2.3701
16:59:48|2.3701
16:59:49|2.3725
16:59:50|2.3725
16:59:51|2.3725
16:59:52|2.3725
16:59:53|2.3701
16:59:54|2.3701
16:59:55|2.3701
16:59:56|2.3675
16:59:57|2.3683
16:59:58|2.3677
16:59:59|2.3676
17:00:00|2.3676
17:00:01|2.3676
17:00:02|2.3678
17:00:03|2.365
17:00:04|2.3652
17:00:06|2.3742
17:00:07|2.3733
17:00:08|2.3733
17:00:09|2.3737
17:00:10|2.3789
17:00:11|2.3777
17:00:12|2.3792
17:00:13|2.3792
17:00:15|2.3767
17:00:15|2.3757
17:00:16|2.3742
17:00:18|2.376
17:00:18|2.376
17:00:19|2.3749
17:00:20|2.3749
17:00:21|2.3749
17:00:22|2.372
17:00:23|2.372
17:00:24|2.372
17:00:25|2.372
17:00:27|2.372
17:00:28|2.372
17:00:29|2.373
17:00:30|2.373
17:00:31|2.373
17:00:31|2.3735
17:00:32|2.3735
17:00:34|2.3735
17:00:35|2.3735
17:00:35|2.3735
17:00:37|2.3754
17:00:38|2.3746
17:00:39|2.3723
17:00:40|2.3729
17:00:41|2.3729
17:00:42|2.3729
17:00:42|2.3735
17:00:43|2.3735
17:00:45|2.3735
17:00:46|2.3734
17:00:47|2.3726
17:00:47|2.3726
17:00:49|2.3701
17:00:49|2.3701
17:00:51|2.3718
17:00:52|2.3717
17:00:53|2.3717
17:00:53|2.3717
17:00:55|2.3717
17:00:55|2.368
17:00:56|2.3682
17:00:58|2.3694
17:00:58|2.3694
17:01:00|2.3694
17:01:01|2.3679
17:01:02|2.3679
17:01:03|2.3685
17:01:04|2.3693
17:01:05|2.3693
17:01:05|2.3693
17:01:07|2.3693
17:01:08|2.3693
17:01:09|2.3693
17:01:09|2.3679
17:01:10|2.3697
17:01:11|2.368
17:01:13|2.3744
17:01:14|2.3758
17:01:15|2.3719
17:01:15|2.3707
17:01:17|2.3712
17:01:18|2.3712
17:01:19|2.3712
17:01:20|2.3712
17:01:20|2.3711
17:01:21|2.3711
17:01:22|2.3701
17:01:23|2.3701
17:01:25|2.37
17:01:25|2.37
17:01:27|2.37
17:01:28|2.3716
17:01:29|2.372
17:01:31|2.372
17:01:31|2.372
17:01:32|2.372
17:01:33|2.372
17:01:34|2.3725
17:01:35|2.3725
17:01:36|2.3725
17:01:37|2.3725
17:01:39|2.3748
17:01:40|2.3741
17:01:41|2.3755
17:01:42|2.3755
17:01:43|2.3755
17:01:44|2.3743
17:01:44|2.3743
17:01:46|2.3743
17:01:46|2.3743
17:01:48|2.3743
17:01:49|2.3743
17:01:50|2.3743
17:01:50|2.3743
17:01:51|2.3742
17:01:52|2.3754
17:01:54|2.3754
17:01:54|2.3754
17:01:56|2.377
17:01:56|2.377
17:01:58|2.3733
17:01:58|2.3733
17:02:00|2.3733
17:02:00|2.3745
17:02:02|2.3745
17:02:02|2.3745
17:02:03|2.3745
17:02:04|2.3756
17:02:05|2.3745
17:02:06|2.3745
17:02:07|2.3745
17:02:09|2.3734
17:02:10|2.3734
17:02:11|2.3734
17:02:12|2.3734
17:02:13|2.3734
17:02:14|2.3742
17:02:15|2.3742
17:02:15|2.3742
17:02:16|2.3697
17:02:18|2.3706
17:02:19|2.3706
17:02:20|2.3706
17:02:20|2.3706
17:02:22|2.3706
17:02:22|2.3706
17:02:24|2.3706
17:02:24|2.3721
17:02:26|2.3746
17:02:27|2.3746
17:02:28|2.3752
17:02:29|2.3757
17:02:30|2.3766
17:02:31|2.3766
17:02:33|2.3766
17:02:33|2.3766
17:02:34|2.3766
17:02:36|2.3722
17:02:37|2.3674
17:02:38|2.3709
17:02:39|2.3709
17:02:40|2.3709
17:02:41|2.3687
17:02:42|2.3724
17:02:43|2.3679
17:02:44|2.3679
17:02:45|2.3679
17:02:46|2.368
17:02:47|2.368
17:02:48|2.366
17:02:49|2.3653
17:02:50|2.3653
17:02:51|2.3679
17:02:52|2.366
17:02:53|2.3676
17:02:54|2.3675
17:02:55|2.3675
17:02:56|2.3679
17:02:57|2.368
17:02:58|2.3679
17:02:59|2.3662
17:03:00|2.3663
17:03:01|2.3663
17:03:02|2.3663
17:03:03|2.3653
17:03:04|2.368
17:03:05|2.3663
17:03:06|2.3665
17:03:07|2.3665
17:03:08|2.3665
17:03:09|2.3661
17:03:10|2.3661
17:03:11|2.3661
17:03:12|2.3661
17:03:13|2.3661
17:03:14|2.368
17:03:15|2.368
17:03:16|2.368
17:03:17|2.368
17:03:18|2.368
17:03:19|2.3664
17:03:20|2.3646
17:03:21|2.3646
17:03:22|2.365
17:03:23|2.365
17:03:24|2.365
17:03:25|2.365
17:03:26|2.365
17:03:27|2.3634
17:03:28|2.3631
17:03:29|2.3631
17:03:30|2.3639
17:03:31|2.3654
17:03:32|2.3648
17:03:33|2.3648
17:03:34|2.3652
17:03:36|2.3639
17:03:36|2.3639
17:03:37|2.3628
17:03:38|2.3628
17:03:39|2.3628
17:03:40|2.3628
17:03:41|2.3628
17:03:42|2.3628
17:03:43|2.3621
17:03:44|2.3621
17:03:45|2.3621
17:03:46|2.3613
17:03:47|2.3613
17:03:48|2.3613
17:03:49|2.3613
17:03:50|2.3631
17:03:51|2.3631
17:03:52|2.3657
17:03:53|2.3618
17:03:54|2.3618
17:03:55|2.3618
17:03:56|2.3638
17:03:57|2.3638
17:03:58|2.3625
17:03:59|2.3625
17:04:00|2.3625
17:04:01|2.3631
17:04:02|2.3631
17:04:03|2.3631
17:04:04|2.3631
17:04:05|2.3631
17:04:07|2.3631
17:04:07|2.3623
17:04:08|2.3623
17:04:09|2.3623
17:04:10|2.3623
17:04:11|2.3597
17:04:12|2.3597
17:04:13|2.3597
17:04:14|2.3597
17:04:15|2.3621
17:04:16|2.3621
17:04:17|2.3618
17:04:18|2.3618
17:04:19|2.3618
17:04:20|2.3624
17:04:22|2.3599
17:04:22|2.3599
17:04:24|2.3599
17:04:25|2.3629
17:04:25|2.3613
17:04:27|2.3613
17:04:28|2.3613
17:04:29|2.3613
17:04:29|2.3613
17:04:31|2.3615
17:04:32|2.3615
17:04:33|2.3621
17:04:35|2.3621
17:04:35|2.3628
17:04:36|2.3625
17:04:37|2.3599
17:04:39|2.3599
17:04:39|2.3599
17:04:40|2.3599
17:04:41|2.3599
17:04:42|2.3599
17:04:44|2.3599
17:04:45|2.3623
17:04:46|2.3623
17:04:47|2.3623
17:04:48|2.3623
17:04:49|2.3605
17:04:50|2.3605
17:04:51|2.3605
17:04:52|2.3592
17:04:53|2.3592
17:04:54|2.3568
17:04:55|2.3582
17:04:56|2.3571
17:04:57|2.3582
17:04:58|2.3582
17:04:59|2.36
17:05:00|2.3596
17:05:01|2.3596
17:05:02|2.3596
17:05:03|2.3596
17:05:04|2.3596
17:05:05|2.3596
17:05:06|2.3596
17:05:07|2.3592
17:05:08|2.3592
17:05:09|2.3585
17:05:10|2.3585
17:05:11|2.3585
17:05:12|2.3585
17:05:13|2.3571
17:05:14|2.3571
17:05:15|2.3571
17:05:16|2.3571
17:05:17|2.3581
17:05:18|2.3581
17:05:19|2.358
17:05:20|2.358
17:05:22|2.3593
17:05:22|2.358
17:05:23|2.356
17:05:24|2.3572
17:05:25|2.3584
17:05:26|2.3584
17:05:27|2.3478
17:05:28|2.3531
17:05:29|2.3525
17:05:30|2.3525
17:05:32|2.3543
17:05:32|2.3543
17:05:34|2.3533
17:05:34|2.3483
17:05:36|2.3473
17:05:37|2.349
17:05:38|2.3488
17:05:39|2.347
17:05:40|2.349
17:05:41|2.3454
17:05:41|2.3491
17:05:42|2.3485
17:05:44|2.3498
17:05:45|2.3498
17:05:46|2.3498
17:05:47|2.349
17:05:48|2.349
17:05:49|2.349
17:05:50|2.3508
17:05:51|2.3508
17:05:51|2.3508
17:05:53|2.3522
17:05:53|2.3522
17:05:55|2.3523
17:05:55|2.3551
17:05:56|2.3548
17:05:58|2.3548
17:05:59|2.3536
17:06:00|2.3536
17:06:00|2.3536
17:06:01|2.3526
17:06:03|2.3526
17:06:04|2.3513
17:06:04|2.3481
17:06:06|2.3481
17:06:07|2.3514
17:06:07|2.3514
17:06:09|2.3514
17:06:09|2.3514
17:06:10|2.3523
17:06:12|2.3518
17:06:13|2.3544
17:06:13|2.3544
17:06:15|2.3544
17:06:15|2.3545
17:06:17|2.3529
17:06:17|2.3529
17:06:18|2.3517
17:06:19|2.3517
17:06:21|2.3495
17:06:21|2.3495
17:06:22|2.3473
17:06:23|2.3498
17:06:24|2.3498
17:06:25|2.3498
17:06:26|2.3498
17:06:28|2.3477
17:06:28|2.3477
17:06:30|2.3492
17:06:30|2.3492
17:06:32|2.3492
17:06:33|2.3487
17:06:34|2.3487
17:06:35|2.3502
17:06:36|2.3544
17:06:37|2.3544
17:06:39|2.3529
17:06:39|2.3529
17:06:40|2.3529
17:06:41|2.3544
17:06:42|2.3544
17:06:43|2.3525
17:06:44|2.3525
17:06:46|2.3544
17:06:46|2.3543
17:06:47|2.3551
17:06:48|2.3551
17:06:50|2.3551
17:06:51|2.3524
17:06:52|2.3524
17:06:53|2.3524
17:06:54|2.3526
17:06:55|2.3526
17:06:56|2.3526
17:06:57|2.3526
17:06:58|2.3526
17:06:59|2.3531
17:07:00|2.3531
17:07:01|2.3531
17:07:02|2.3503
17:07:03|2.3495
17:07:03|2.3512
17:07:05|2.3512
17:07:06|2.3511
17:07:07|2.3511
17:07:07|2.3511
17:07:09|2.3511
17:07:10|2.3511
17:07:11|2.3514
17:07:12|2.3514
17:07:13|2.3514
17:07:14|2.3514
17:07:15|2.3502
17:07:16|2.3502
17:07:17|2.3502
17:07:18|2.3502
17:07:19|2.3502
17:07:20|2.3502
17:07:21|2.3502
17:07:22|2.3502
17:07:23|2.3502
17:07:24|2.3502
17:07:25|2.3472
17:07:26|2.3431
17:07:27|2.346
17:07:28|2.3468
17:07:29|2.3468
17:07:30|2.3468
17:07:31|2.347
17:07:32|2.3462
17:07:33|2.3462
17:07:34|2.3483
17:07:36|2.3479
17:07:36|2.347
17:07:38|2.3463
17:07:38|2.3463
17:07:40|2.3479
17:07:41|2.3479
17:07:42|2.3479
17:07:43|2.3479
17:07:44|2.3479
17:07:44|2.3479
17:07:45|2.3465
17:07:47|2.3465
17:07:47|2.3465
17:07:48|2.348
17:07:50|2.3468
17:07:51|2.3468
17:07:51|2.3468
17:07:52|2.3468
17:07:53|2.3478
17:07:55|2.3478
17:07:56|2.3478
17:07:56|2.3473
17:07:58|2.3473
17:07:58|2.3504
17:07:59|2.3504
17:08:00|2.351
17:08:02|2.351
17:08:03|2.351
17:08:04|2.351
17:08:04|2.351
17:08:06|2.3512
17:08:07|2.3514
17:08:07|2.3514
17:08:08|2.3514
17:08:10|2.3514
17:08:11|2.3514
17:08:11|2.3511
17:08:12|2.3511
17:08:14|2.3511
17:08:14|2.3511
17:08:15|2.3511
17:08:17|2.3526
17:08:17|2.3528
17:08:19|2.3528
17:08:19|2.3528
17:08:21|2.3528
17:08:22|2.3528
17:08:22|2.3528
17:08:24|2.3528
17:08:25|2.3546
17:08:26|2.3522
17:08:27|2.3537
17:08:27|2.3537
17:08:29|2.3537
17:08:29|2.3537
17:08:30|2.3537
17:08:32|2.3537
17:08:33|2.3537
17:08:34|2.3528
17:08:35|2.3549
17:08:36|2.3547
17:08:37|2.3547
17:08:38|2.3547
17:08:39|2.3547
17:08:40|2.3547
17:08:41|2.3528
17:08:42|2.3528
17:08:43|2.3528
17:08:44|2.3528
17:08:45|2.3528
17:08:46|2.3528
17:08:47|2.3528
17:08:48|2.3528
17:08:49|2.3552
17:08:50|2.3552
17:08:51|2.3543
17:08:52|2.3543
17:08:53|2.354
17:08:55|2.3556
17:08:55|2.3546
17:08:56|2.3546
17:08:57|2.3546
17:08:58|2.354
17:08:59|2.354
17:09:00|2.354
17:09:02|2.3566
17:09:02|2.3563
17:09:03|2.3563
17:09:04|2.3561
17:09:05|2.3561
17:09:06|2.3563
17:09:07|2.357
17:09:08|2.3575
17:09:09|2.3602
17:09:10|2.3594
17:09:12|2.3612
17:09:12|2.3612
17:09:13|2.3612
17:09:15|2.3606
17:09:15|2.3606
17:09:16|2.3606
17:09:18|2.36
17:09:18|2.36
17:09:19|2.36
17:09:20|2.36
17:09:22|2.36
17:09:22|2.36
17:09:24|2.3609
17:09:24|2.3594
17:09:25|2.3594
17:09:26|2.3614
17:09:28|2.359
17:09:29|2.359
17:09:29|2.359
17:09:30|2.359
17:09:31|2.359
17:09:32|2.3608
17:09:33|2.3608
17:09:34|2.3608
17:09:36|2.3587
17:09:37|2.3584
17:09:38|2.36
17:09:39|2.36
17:09:41|2.36
17:09:41|2.3601
17:09:42|2.3601
17:09:43|2.3601
17:09:44|2.36
17:09:46|2.36
17:09:46|2.36
17:09:47|2.36
17:09:49|2.36
17:09:49|2.362
17:09:51|2.362
17:09:51|2.3591
17:09:52|2.3591
17:09:54|2.3591
17:09:54|2.3598
17:09:55|2.3598
17:09:57|2.3588
17:09:57|2.3545
17:09:59|2.3507
17:10:00|2.3507
17:10:01|2.3507
17:10:01|2.3507
17:10:02|2.3517
17:10:03|2.3517
17:10:04|2.3457
17:10:06|2.3457
17:10:06|2.3482
17:10:08|2.3475
17:10:09|2.3503
17:10:09|2.3503
17:10:10|2.3504
17:10:11|2.3491
17:10:12|2.3501
17:10:13|2.3501
17:10:15|2.3505
17:10:15|2.3538
17:10:17|2.3519
17:10:18|2.3519
17:10:18|2.3516
17:10:20|2.3516
17:10:20|2.3509
17:10:21|2.3509
17:10:22|2.3509
17:10:24|2.3504
17:10:24|2.3504
17:10:25|2.3505
17:10:26|2.3513
17:10:27|2.3513
17:10:29|2.3527
17:10:29|2.3527
17:10:30|2.3528
17:10:32|2.3528
17:10:32|2.3528
17:10:34|2.3513
17:10:34|2.3516
17:10:35|2.3516
17:10:37|2.3516
17:10:38|2.3516
17:10:39|2.3526
17:10:40|2.3541
17:10:41|2.3541
17:10:42|2.3544
17:10:43|2.3544
17:10:44|2.3544
17:10:45|2.3544
17:10:46|2.3544
17:10:47|2.3544
17:10:48|2.3544
17:10:49|2.3559
17:10:50|2.3559
17:10:51|2.3562
17:10:52|2.3562
17:10:53|2.3562
17:10:54|2.3552
17:10:55|2.3552
17:10:56|2.356
17:10:57|2.356
17:10:58|2.356
17:10:59|2.3562
17:11:00|2.356
17:11:01|2.3565
17:11:02|2.3565
17:11:03|2.3591
17:11:04|2.3571
17:11:05|2.3571
17:11:06|2.3571
17:11:07|2.3571
17:11:08|2.3574
17:11:09|2.3566
17:11:10|2.356
17:11:11|2.3559
17:11:12|2.3559
17:11:13|2.3559
17:11:14|2.3564
17:11:15|2.3564
17:11:16|2.3569
17:11:17|2.3569
17:11:18|2.3569
17:11:19|2.3571
17:11:20|2.3571
17:11:21|2.3571
17:11:22|2.3571
17:11:23|2.3571
17:11:24|2.3561
17:11:25|2.3561
17:11:26|2.3561
17:11:27|2.3559
17:11:28|2.3565
17:11:29|2.3565
17:11:30|2.3561
17:11:31|2.3561
17:11:32|2.3586
17:11:33|2.3586
17:11:34|2.3566
17:11:35|2.3568
17:11:36|2.3568
17:11:38|2.3584
17:11:38|2.3584
17:11:39|2.3584
17:11:40|2.358
17:11:41|2.358
17:11:42|2.358
17:11:44|2.358
17:11:45|2.3574
17:11:46|2.3574
17:11:47|2.3574
17:11:48|2.3574
17:11:49|2.3563
17:11:50|2.3563
17:11:51|2.3563
17:11:52|2.3574
17:11:53|2.3574
17:11:54|2.3563
17:11:55|2.3563
17:11:56|2.3557
17:11:57|2.3578
17:11:58|2.3588
17:11:59|2.3588
17:12:00|2.3585
17:12:01|2.3585
17:12:02|2.358
17:12:03|2.3572
17:12:04|2.3574
17:12:05|2.3574
17:12:06|2.3574
17:12:07|2.3574
17:12:09|2.3574
17:12:09|2.3583
17:12:10|2.3583
17:12:11|2.3584
17:12:12|2.3584
17:12:13|2.3584
17:12:14|2.3582
17:12:15|2.3582
17:12:16|2.3576
17:12:17|2.3576
17:12:19|2.3569
17:12:19|2.3571
17:12:20|2.3571
17:12:21|2.3571
17:12:22|2.3571
17:12:23|2.3571
17:12:24|2.3571
17:12:25|2.3567
17:12:26|2.3558
17:12:28|2.3558
17:12:28|2.3564
17:12:29|2.3564
17:12:30|2.3564
17:12:31|2.3564
17:12:33|2.3567
17:12:33|2.3569
17:12:34|2.3569
17:12:35|2.3535
17:12:36|2.3535
17:12:37|2.3529
17:12:38|2.3529
17:12:40|2.3533
17:12:41|2.3535
17:12:42|2.3535
17:12:43|2.3541
17:12:44|2.3541
17:12:45|2.3545
17:12:47|2.3545
17:12:47|2.3545
17:12:48|2.3545
17:12:49|2.354
17:12:50|2.354
17:12:51|2.3534
17:12:52|2.3538
17:12:53|2.3538
17:12:54|2.3538
17:12:55|2.3538
17:12:56|2.3541
17:12:57|2.3541
17:12:58|2.3543
17:12:59|2.3552
17:13:00|2.3552
17:13:02|2.3552
17:13:03|2.3554
17:13:04|2.3554
17:13:04|2.3565
17:13:06|2.3565
17:13:07|2.3562
17:13:08|2.3588
17:13:08|2.3588
17:13:10|2.3582
17:13:10|2.3582
17:13:11|2.3582
17:13:13|2.3615
17:13:13|2.3627
17:13:14|2.3646
17:13:16|2.3646
17:13:16|2.3648
17:13:17|2.3649
17:13:18|2.3649
17:13:19|2.3652
17:13:20|2.3652
17:13:21|2.3652
17:13:22|2.3652
17:13:23|2.3652
17:13:25|2.3669
17:13:26|2.3663
17:13:27|2.3677
17:13:28|2.3677
17:13:28|2.3663
17:13:30|2.3672
17:13:30|2.3672
17:13:31|2.3672
17:13:32|2.364
17:13:33|2.364
17:13:34|2.364
17:13:36|2.364
17:13:36|2.364
17:13:37|2.364
17:13:38|2.364
17:13:40|2.3622
17:13:41|2.3623
17:13:42|2.3626
17:13:43|2.3626
17:13:44|2.3626
17:13:45|2.3626
17:13:46|2.3626
17:13:47|2.3623
17:13:48|2.3623
17:13:49|2.3623
17:13:50|2.3623
17:13:51|2.3623
17:13:52|2.3623
17:13:53|2.3623
17:13:54|2.3608
17:13:55|2.3608
17:13:56|2.3593
17:13:57|2.3588
17:13:58|2.3588
17:13:59|2.3588
17:14:00|2.3588
17:14:01|2.3589
17:14:02|2.3589
17:14:03|2.3589
17:14:04|2.3582
17:14:05|2.3582
17:14:06|2.3582
17:14:07|2.3597
17:14:08|2.3597
17:14:09|2.3597
17:14:10|2.3597
17:14:11|2.3597
17:14:12|2.3553
17:14:14|2.3555
17:14:14|2.3555
17:14:15|2.3501
17:14:16|2.3495
17:14:17|2.3513
17:14:18|2.3529
17:14:19|2.3525
17:14:20|2.3525
17:14:21|2.3525
17:14:22|2.3521
17:14:23|2.3521
17:14:24|2.3506
17:14:25|2.3522
17:14:26|2.3522
17:14:27|2.3535
17:14:28|2.3535
17:14:29|2.3535
17:14:30|2.355
17:14:31|2.3547
17:14:32|2.3547
17:14:33|2.3546
17:14:34|2.3525
17:14:35|2.3525
17:14:36|2.3525
17:14:37|2.3525
17:14:38|2.3545
17:14:39|2.3534
17:14:41|2.3534
17:14:42|2.3534
17:14:43|2.3534
17:14:44|2.3539
17:14:45|2.3539
17:14:45|2.3538
17:14:47|2.3549
17:14:48|2.3549
17:14:49|2.3526
17:14:51|2.3526
17:14:51|2.3526
17:14:52|2.3526
17:14:53|2.3526
17:14:54|2.3526
17:14:55|2.3518
17:14:56|2.3517
17:14:57|2.3516
17:14:58|2.3538
17:14:59|2.3538
17:15:01|2.3538
17:15:02|2.3547
17:15:02|2.3547
17:15:03|2.3562
17:15:05|2.3632
17:15:05|2.362
17:15:06|2.362
17:15:08|2.3626
17:15:08|2.3627
17:15:09|2.3647
17:15:10|2.3649
17:15:11|2.3649
17:15:12|2.3656
17:15:13|2.3662
17:15:14|2.3662
17:15:15|2.3652
17:15:16|2.3652
17:15:17|2.3652
17:15:18|2.3625
17:15:19|2.3647
17:15:20|2.3642
17:15:21|2.3642
17:15:22|2.3641
17:15:23|2.3641
17:15:24|2.3667
17:15:25|2.3618
17:15:26|2.3618
17:15:27|2.3618
17:15:28|2.3668
17:15:29|2.367
17:15:30|2.3667
17:15:32|2.3667
17:15:32|2.3668
17:15:33|2.3691
17:15:34|2.3578
17:15:35|2.3578
17:15:36|2.3613
17:15:37|2.3613
17:15:38|2.3613
17:15:39|2.3607
17:15:40|2.3593
17:15:42|2.3561
17:15:43|2.3557
17:15:44|2.356
17:15:45|2.3562
17:15:46|2.3562
17:15:47|2.3562
17:15:48|2.3562
17:15:49|2.3541
17:15:50|2.3541
17:15:51|2.357
17:15:52|2.3571
17:15:53|2.3571
17:15:54|2.3571
17:15:54|2.3571
17:15:55|2.3572
17:15:57|2.3541
17:15:57|2.3506
17:15:58|2.3487
17:16:00|2.3487
17:16:01|2.3497
17:16:02|2.3474
17:16:03|2.348
17:16:03|2.3464
17:16:05|2.349
17:16:06|2.3524
17:16:07|2.3552
17:16:08|2.3552
17:16:09|2.3552
17:16:10|2.3552
17:16:11|2.3581
17:16:12|2.3581
17:16:13|2.3581
17:16:14|2.3581
17:16:15|2.3562
17:16:16|2.3565
17:16:17|2.3555
17:16:18|2.3555
17:16:19|2.3541
17:16:20|2.3541
17:16:21|2.3541
17:16:22|2.3535
17:16:23|2.3535
17:16:24|2.3513
17:16:25|2.3513
17:16:26|2.3513
17:16:27|2.3521
17:16:28|2.3521
17:16:29|2.3521
17:16:30|2.35
17:16:31|2.35
17:16:32|2.3521
17:16:33|2.3513
17:16:34|2.3513
17:16:35|2.3513
17:16:36|2.3513
17:16:37|2.3513
17:16:38|2.3513
17:16:39|2.3513
17:16:40|2.3513
17:16:41|2.3513
17:16:42|2.3513
17:16:44|2.3539
17:16:44|2.3539
17:16:46|2.352
17:16:46|2.352
17:16:47|2.3513
17:16:49|2.3513
17:16:50|2.3473
17:16:51|2.3473
17:16:52|2.3473
17:16:53|2.3473
17:16:54|2.3473
17:16:55|2.3473
17:16:56|2.3473
17:16:57|2.3505
17:16:58|2.3473
17:16:59|2.3446
17:17:00|2.3441
17:17:01|2.3472
17:17:02|2.3472
17:17:03|2.3401
17:17:04|2.3437
17:17:05|2.3437
17:17:06|2.3437
17:17:07|2.3437
17:17:08|2.3437
17:17:09|2.345
17:17:10|2.345
17:17:11|2.345
17:17:12|2.3468
17:17:13|2.3468
17:17:14|2.3403
17:17:15|2.3421
17:17:16|2.3452
17:17:17|2.3439
17:17:18|2.3439
17:17:19|2.3469
17:17:20|2.3469
17:17:21|2.3459
17:17:22|2.3459
17:17:23|2.3459
17:17:24|2.3459
17:17:25|2.3459
17:17:26|2.3451
17:17:27|2.3451
17:17:28|2.3451
17:17:29|2.3451
17:17:30|2.3464
17:17:31|2.3451
17:17:32|2.3457
17:17:33|2.3457
17:17:34|2.3457
17:17:35|2.3456
17:17:36|2.3452
17:17:37|2.3452
17:17:38|2.3451
17:17:39|2.3451
17:17:40|2.3451
17:17:41|2.3451
17:17:42|2.3451
17:17:43|2.344
17:17:45|2.344
17:17:45|2.344
17:17:46|2.344
17:17:47|2.3436
17:17:48|2.3435
17:17:49|2.342
17:17:50|2.342
17:17:51|2.342
17:17:52|2.342
17:17:53|2.342
17:17:54|2.342
17:17:55|2.342
17:17:56|2.342
17:17:57|2.342
17:17:58|2.3439
17:18:00|2.3443
17:18:01|2.3538
17:18:01|2.3512
17:18:02|2.3512
17:18:03|2.3513
17:18:05|2.3513
17:18:05|2.3519
17:18:07|2.3519
17:18:08|2.35
17:18:09|2.3496
17:18:10|2.3501
17:18:11|2.3539
17:18:11|2.3539
17:18:13|2.3539
17:18:13|2.3539
17:18:15|2.3531
17:18:15|2.3448
17:18:17|2.349
17:18:17|2.349
17:18:19|2.349
17:18:20|2.3489
17:18:20|2.3504
17:18:21|2.3471
17:18:23|2.3509
17:18:23|2.3506
17:18:24|2.3506
17:18:25|2.3506
17:18:26|2.3484
17:18:28|2.3509
17:18:28|2.3519
17:18:29|2.3537
17:18:30|2.3534
17:18:32|2.3514
17:18:33|2.3514
17:18:33|2.3514
17:18:34|2.3514
17:18:36|2.3514
17:18:36|2.3461
17:18:37|2.3461
17:18:38|2.3464
17:18:39|2.3464
17:18:41|2.3464
17:18:41|2.3464
17:18:42|2.3464
17:18:43|2.3461
17:18:45|2.3461
17:18:46|2.3461
17:18:47|2.3461
17:18:48|2.3469
17:18:50|2.3458
17:18:51|2.3447
17:18:51|2.3447
17:18:52|2.3443
17:18:54|2.3443
17:18:55|2.3443
17:18:56|2.3443
17:18:57|2.3443
17:18:58|2.3457
17:18:59|2.3457
17:18:59|2.3457
17:19:00|2.3457
17:19:01|2.3457
17:19:03|2.3457
17:19:03|2.3457
17:19:05|2.3457
17:19:05|2.3457
17:19:07|2.3457
17:19:08|2.3457
17:19:09|2.3457
17:19:10|2.3457
17:19:11|2.3457
17:19:12|2.3457
17:19:13|2.3457
17:19:14|2.3457
17:19:15|2.3449
17:19:16|2.3457
17:19:17|2.3474
17:19:18|2.345
17:19:19|2.3472
17:19:20|2.3472
17:19:20|2.3475
17:19:22|2.3458
17:19:23|2.3458
17:19:24|2.3458
17:19:25|2.3472
17:19:26|2.3472
17:19:26|2.3472
17:19:27|2.3472
17:19:29|2.3472
17:19:30|2.3472
17:19:31|2.3472
17:19:32|2.3492
17:19:33|2.3492
17:19:34|2.3492
17:19:34|2.3576
17:19:35|2.3577
17:19:37|2.3595
17:19:38|2.3577
17:19:39|2.3593
17:19:40|2.3585
17:19:40|2.3585
17:19:42|2.3585
17:19:43|2.3585
17:19:44|2.3539
17:19:45|2.3561
17:19:46|2.3561
17:19:47|2.3567
17:19:48|2.3567
17:19:49|2.3561
17:19:50|2.3561
17:19:52|2.3561
17:19:53|2.3561
17:19:53|2.3561
17:19:55|2.3561
17:19:55|2.3561
17:19:57|2.3561
17:19:58|2.3561
17:19:59|2.354
17:20:00|2.354
17:20:01|2.3556
17:20:02|2.3556
17:20:03|2.3568
17:20:04|2.3568
17:20:05|2.3551
17:20:06|2.3551
17:20:07|2.3566
17:20:08|2.3553
17:20:09|2.3553
17:20:10|2.3553
17:20:11|2.3553
17:20:12|2.3553
17:20:13|2.3572
17:20:14|2.3569
17:20:15|2.3569
17:20:16|2.3572
17:20:17|2.3572
17:20:18|2.3588
17:20:19|2.3592
17:20:20|2.3592
17:20:21|2.3597
17:20:22|2.3598
17:20:23|2.3598
17:20:24|2.3599
17:20:25|2.3601
17:20:26|2.3598
17:20:27|2.3613
17:20:28|2.3611
17:20:29|2.3611
17:20:30|2.3623
17:20:31|2.3661
17:20:32|2.3661
17:20:33|2.3658
17:20:34|2.3653
17:20:35|2.3694
17:20:36|2.3672
17:20:37|2.3672
17:20:38|2.3672
17:20:39|2.3645
17:20:40|2.3645
17:20:41|2.3662
17:20:42|2.3681
17:20:43|2.3688
17:20:44|2.3688
17:20:45|2.3653
17:20:46|2.3677
17:20:48|2.3661
17:20:48|2.3661
17:20:49|2.3661
17:20:51|2.3661
17:20:52|2.3661
17:20:53|2.3661
17:20:54|2.3661
17:20:54|2.3683
17:20:55|2.3683
17:20:56|2.3683
17:20:58|2.3689
17:20:58|2.3689
17:21:00|2.3668
17:21:01|2.3664
17:21:02|2.3664
17:21:03|2.3664
17:21:04|2.3678
17:21:05|2.3684
17:21:05|2.3699
17:21:07|2.3665
17:21:08|2.3698
17:21:09|2.3684
17:21:10|2.3683
17:21:11|2.3683
17:21:12|2.3683
17:21:13|2.3676
17:21:14|2.3676
17:21:15|2.3676
17:21:16|2.3681
17:21:17|2.3679
17:21:18|2.3682
17:21:19|2.3682
17:21:20|2.3681
17:21:20|2.3681
17:21:22|2.3668
17:21:23|2.3668
17:21:24|2.3656
17:21:25|2.3653
17:21:26|2.3664
17:21:26|2.3664
17:21:28|2.3664
17:21:29|2.3664
17:21:30|2.3684
17:21:31|2.3692
17:21:32|2.3692
17:21:33|2.3692
17:21:34|2.3697
17:21:35|2.3697
17:21:36|2.3697
17:21:37|2.3697
17:21:38|2.3698
17:21:39|2.3698
17:21:40|2.3688
17:21:41|2.3688
17:21:42|2.3688
17:21:43|2.3711
17:21:44|2.3713
17:21:45|2.3703
17:21:46|2.3703
17:21:47|2.3704
17:21:48|2.3704
17:21:50|2.3704
17:21:51|2.3704
17:21:52|2.3704
17:21:53|2.369
17:21:54|2.3684
17:21:55|2.3684
17:21:56|2.3684
17:21:57|2.3683
17:21:58|2.3708
17:21:59|2.3708
17:22:00|2.3708
17:22:01|2.3708
17:22:02|2.3708
17:22:03|2.3708
17:22:04|2.3708
17:22:05|2.3708
17:22:06|2.3708
17:22:07|2.3708
17:22:08|2.3708
17:22:09|2.3705
17:22:10|2.3705
17:22:11|2.3705
17:22:12|2.3705
17:22:13|2.3682
17:22:14|2.3682
17:22:15|2.3682
17:22:16|2.3682
17:22:17|2.3682
17:22:18|2.3707
17:22:19|2.3707
17:22:20|2.3707
17:22:21|2.3707
17:22:22|2.3707
17:22:23|2.3707
17:22:24|2.3682
17:22:25|2.3679
17:22:26|2.3679
17:22:27|2.3679
17:22:28|2.3691
17:22:29|2.3691
17:22:30|2.3691
17:22:31|2.369
17:22:32|2.369
17:22:33|2.3734
17:22:34|2.373
17:22:35|2.3716
17:22:36|2.3718
17:22:37|2.3718
17:22:38|2.3694
17:22:39|2.3694
17:22:40|2.3651
17:22:41|2.367
17:22:42|2.367
17:22:43|2.3663
17:22:44|2.3663
17:22:45|2.3683
17:22:46|2.3683
17:22:47|2.3683
17:22:48|2.3683
17:22:50|2.3683
17:22:51|2.3683
17:22:52|2.3682
17:22:52|2.3682
17:22:54|2.3682
17:22:55|2.3682
17:22:56|2.3692
17:22:57|2.3686
17:22:58|2.3674
17:22:59|2.3674
17:23:00|2.3643
17:23:00|2.3643
17:23:02|2.3664
17:23:03|2.3657
17:23:03|2.3646
17:23:05|2.3646
17:23:06|2.3647
17:23:07|2.3619
17:23:08|2.3619
17:23:09|2.3619
17:23:09|2.3653
17:23:11|2.3653
17:23:12|2.3653
17:23:13|2.3656
17:23:14|2.3656
17:23:15|2.3656
17:23:16|2.3632
17:23:16|2.3632
17:23:18|2.3632
17:23:19|2.3632
17:23:20|2.3623
17:23:20|2.3623
17:23:22|2.3623
17:23:23|2.3623
17:23:24|2.3623
17:23:24|2.3623
17:23:26|2.3623
17:23:26|2.3623
17:23:28|2.3623
17:23:29|2.3655
17:23:30|2.3655
17:23:31|2.3655
17:23:32|2.3655
17:23:33|2.3655
17:23:34|2.3655
17:23:35|2.3655
17:23:36|2.3655
17:23:37|2.3655
17:23:38|2.3655
17:23:39|2.3655
17:23:40|2.3655
17:23:41|2.3655
17:23:42|2.3655
17:23:43|2.3655
17:23:44|2.3655
17:23:45|2.3655
17:23:45|2.3655
17:23:46|2.3655
17:23:48|2.3655
17:23:49|2.3632
17:23:50|2.3632
17:23:51|2.3632
17:23:52|2.3632
17:23:53|2.3632
17:23:54|2.3632
17:23:55|2.3632
17:23:56|2.3632
17:23:57|2.3632
17:23:58|2.361
17:23:59|2.361
17:24:00|2.361
17:24:01|2.3649
17:24:02|2.3649
17:24:03|2.3624
17:24:04|2.3624
17:24:05|2.3624
17:24:06|2.3624
17:24:07|2.362
17:24:08|2.3601
17:24:09|2.3611
17:24:10|2.3601
17:24:11|2.3601
17:24:12|2.3601
17:24:13|2.3601
17:24:14|2.3601
17:24:15|2.3601
17:24:16|2.3601
17:24:17|2.3601
17:24:18|2.3601
17:24:19|2.3601
17:24:20|2.3601
17:24:21|2.3601
17:24:22|2.3601
17:24:23|2.363
17:24:24|2.3656
17:24:25|2.3656
17:24:26|2.3656
17:24:27|2.3656
17:24:28|2.3656
17:24:29|2.3645
17:24:30|2.3645
17:24:31|2.3652
17:24:32|2.3652
17:24:33|2.3677
17:24:34|2.3677
17:24:35|2.366
17:24:36|2.3657
17:24:37|2.3657
17:24:38|2.3644
17:24:39|2.3644
17:24:40|2.3644
17:24:41|2.3686
17:24:42|2.3686
17:24:43|2.3686
17:24:44|2.3686
17:24:45|2.3677
17:24:46|2.3672
17:24:47|2.3672
17:24:48|2.3672
17:24:49|2.3672
17:24:50|2.3672
17:24:51|2.3672
17:24:53|2.3659
17:24:54|2.3659
17:24:54|2.3659
17:24:56|2.3665
17:24:56|2.3627
17:24:58|2.3627
17:24:59|2.3627
17:25:00|2.3627
17:25:01|2.3627
17:25:01|2.3627
17:25:02|2.3618
17:25:04|2.3616
17:25:05|2.3592
17:25:05|2.3592
17:25:07|2.3592
17:25:08|2.3592
17:25:09|2.3592
17:25:10|2.359
17:25:10|2.359
17:25:12|2.365
17:25:13|2.365
17:25:14|2.3611
17:25:15|2.3611
17:25:16|2.363
17:25:17|2.363
17:25:17|2.3603
17:25:19|2.3603
17:25:20|2.3591
17:25:20|2.3591
17:25:21|2.3591
17:25:22|2.3591
17:25:23|2.3591
17:25:24|2.3591
17:25:25|2.3591
17:25:26|2.3591
17:25:27|2.3591
17:25:29|2.3591
17:25:30|2.3608
17:25:31|2.3608
17:25:32|2.3608
17:25:33|2.3631
17:25:34|2.3661
17:25:35|2.3615
17:25:36|2.3615
17:25:37|2.3615
17:25:38|2.3615
17:25:38|2.3615
17:25:40|2.3591
17:25:41|2.3591
17:25:41|2.3591
17:25:42|2.3591
17:25:44|2.3591
17:25:45|2.3559
17:25:46|2.3551
17:25:46|2.3551
17:25:48|2.3551
17:25:49|2.3551
17:25:49|2.3545
17:25:51|2.3545
17:25:52|2.3565
17:25:53|2.3565
17:25:54|2.3565
17:25:55|2.3565
17:25:56|2.3565
17:25:58|2.3565
17:25:58|2.3565
17:25:59|2.3565
17:26:01|2.3565
17:26:01|2.3565
17:26:02|2.3565
17:26:03|2.3565
17:26:04|2.354
17:26:05|2.3527
17:26:06|2.3531
17:26:07|2.3522
17:26:08|2.3533
17:26:09|2.3533
17:26:10|2.3515
17:26:11|2.3515
17:26:12|2.3524
17:26:13|2.3517
17:26:14|2.3511
17:26:15|2.3525
17:26:16|2.3523
17:26:17|2.3523
17:26:18|2.3523
17:26:19|2.3523
17:26:20|2.3505
17:26:21|2.3505
17:26:22|2.3506
17:26:23|2.3506
17:26:24|2.3506
17:26:25|2.3506
17:26:26|2.3485
17:26:27|2.3485
17:26:29|2.3506
17:26:29|2.3506
17:26:31|2.3506
17:26:32|2.3523
17:26:33|2.352
17:26:34|2.3542
17:26:35|2.3542
17:26:35|2.3542
17:26:37|2.3546
17:26:38|2.3546
17:26:39|2.3546
17:26:40|2.3546
17:26:40|2.3509
17:26:41|2.35
17:26:42|2.35
17:26:44|2.3502
17:26:44|2.3535
17:26:46|2.3535
17:26:47|2.3535
17:26:47|2.3535
17:26:48|2.3535
17:26:49|2.3535
17:26:51|2.3535
17:26:51|2.3495
17:26:53|2.3495
17:26:54|2.3495
17:26:55|2.3495
17:26:56|2.3497
17:26:57|2.3497
17:26:58|2.3497
17:26:59|2.3497
17:27:00|2.3497
17:27:01|2.3497
17:27:02|2.3497
17:27:03|2.352
17:27:04|2.352
17:27:05|2.352
17:27:06|2.352
17:27:07|2.352
17:27:08|2.352
17:27:09|2.352
17:27:10|2.35
17:27:11|2.3512
17:27:12|2.3512
17:27:13|2.3512
17:27:14|2.3512
17:27:15|2.3583
17:27:16|2.3564
17:27:17|2.3564
17:27:18|2.3564
17:27:19|2.3564
17:27:20|2.3564
17:27:21|2.3564
17:27:22|2.3576
17:27:23|2.3576
17:27:24|2.3576
17:27:25|2.3576
17:27:26|2.3576
17:27:27|2.3576
17:27:28|2.3576
17:27:29|2.3565
17:27:30|2.3565
17:27:31|2.3565
17:27:32|2.3565
17:27:33|2.3565
17:27:35|2.3573
17:27:35|2.3577
17:27:36|2.3588
17:27:37|2.3588
17:27:38|2.3602
17:27:40|2.3602
17:27:40|2.3587
17:27:42|2.3587
17:27:42|2.3587
17:27:43|2.3561
17:27:44|2.3561
17:27:45|2.3561
17:27:46|2.3561
17:27:47|2.3561
17:27:48|2.3561
17:27:49|2.3561
17:27:50|2.3549
17:27:51|2.3549
17:27:52|2.3549
17:27:54|2.3544
17:27:55|2.3544
17:27:56|2.3544
17:27:57|2.3544
17:27:58|2.3544
17:28:00|2.3545
17:28:01|2.3545
17:28:02|2.3545
17:28:03|2.3545
17:28:03|2.3545
17:28:05|2.3545
17:28:06|2.3547
17:28:06|2.3547
17:28:07|2.3545
17:28:09|2.3543
17:28:09|2.3532
17:28:11|2.3532
17:28:12|2.3511
17:28:13|2.3511
17:28:13|2.3511
17:28:14|2.3501
17:28:15|2.3501
17:28:17|2.3501
17:28:17|2.3501
17:28:18|2.3501
17:28:19|2.3501
17:28:20|2.3501
17:28:21|2.3501
17:28:22|2.352
17:28:23|2.3517
17:28:24|2.3517
17:28:25|2.3517
17:28:27|2.3517
17:28:28|2.3517
17:28:28|2.3517
17:28:29|2.3517
17:28:30|2.3517
17:28:32|2.3501
17:28:32|2.3487
17:28:33|2.3485
17:28:34|2.3475
17:28:35|2.3439
17:28:37|2.3452
17:28:37|2.3454
17:28:38|2.3454
17:28:39|2.3464
17:28:40|2.3443
17:28:41|2.3443
17:28:42|2.3443
17:28:43|2.3443
17:28:44|2.3443
17:28:45|2.3421
17:28:47|2.3421
17:28:47|2.3421
17:28:48|2.3435
17:28:50|2.3427
17:28:50|2.3446
17:28:51|2.3444
17:28:52|2.3422
17:28:53|2.343
17:28:55|2.343
17:28:56|2.343
17:28:57|2.3473
17:28:58|2.3456
17:28:59|2.3455
17:29:00|2.3455
17:29:01|2.3473
17:29:02|2.3473
17:29:03|2.3473
17:29:04|2.3473
17:29:05|2.3473
17:29:06|2.3473
17:29:07|2.3473
17:29:08|2.3473
17:29:09|2.3473
17:29:10|2.3473
17:29:11|2.3444
17:29:12|2.3444
17:29:13|2.3444
17:29:14|2.344
17:29:15|2.343
17:29:16|2.3456
17:29:17|2.3456
17:29:19|2.3456
17:29:19|2.3456
17:29:20|2.3456
17:29:21|2.3456
17:29:22|2.3456
17:29:23|2.3456
17:29:24|2.3456
17:29:25|2.3456
17:29:26|2.3456
17:29:27|2.3456
17:29:28|2.3456
17:29:29|2.3447
17:29:30|2.3447
17:29:31|2.3447
17:29:32|2.3447
17:29:33|2.3456
17:29:34|2.3456
17:29:35|2.3456
17:29:36|2.3442
17:29:37|2.3442
17:29:38|2.3453
17:29:39|2.3453
17:29:40|2.3453
17:29:41|2.3466
17:29:42|2.3466
17:29:43|2.3466
17:29:44|2.3466
17:29:45|2.3466
17:29:46|2.3466
17:29:47|2.3466
17:29:48|2.3453
17:29:49|2.3466
17:29:50|2.3466
17:29:51|2.3466
17:29:52|2.3466
17:29:53|2.3466
17:29:54|2.3466
17:29:56|2.3466
17:29:57|2.3466
17:29:58|2.3466
17:29:59|2.3466
17:30:00|2.3466
17:30:01|2.3466
17:30:02|2.3467
17:30:03|2.345
17:30:04|2.3461
17:30:05|2.3529
17:30:06|2.3529
17:30:07|2.3529
17:30:08|2.3529
17:30:09|2.3529
17:30:10|2.3563
17:30:11|2.3563
17:30:12|2.354
17:30:13|2.354
17:30:14|2.354
17:30:15|2.354
17:30:16|2.354
17:30:17|2.354
17:30:18|2.354
17:30:19|2.3576
17:30:20|2.3576
17:30:21|2.3576
17:30:22|2.3557
17:30:23|2.3557
17:30:24|2.3557
17:30:25|2.3557
17:30:26|2.3557
17:30:27|2.3553
17:30:28|2.3553
17:30:29|2.3553
17:30:30|2.3553
17:30:31|2.3553
17:30:32|2.3553
17:30:33|2.3553
17:30:34|2.3553
17:30:35|2.3533
17:30:36|2.3556
17:30:37|2.3556
17:30:38|2.3556
17:30:39|2.3543
17:30:40|2.3581
17:30:41|2.3581
17:30:42|2.3581
17:30:43|2.3581
17:30:44|2.3581
17:30:45|2.3581
17:30:46|2.3581
17:30:47|2.3581
17:30:48|2.3581
17:30:49|2.3581
17:30:50|2.3565
17:30:51|2.3547
17:30:52|2.3547
17:30:53|2.3514
17:30:54|2.3514
17:30:55|2.3525
17:30:56|2.3532
17:30:57|2.3532
17:30:59|2.3567
17:31:00|2.3584
17:31:00|2.3584
17:31:01|2.3555
17:31:03|2.3592
17:31:03|2.3617
17:31:05|2.3624
17:31:06|2.3649
17:31:07|2.3647
17:31:08|2.3647
17:31:09|2.3647
17:31:10|2.3647
17:31:11|2.3609
17:31:12|2.3626
17:31:13|2.3588
17:31:14|2.3629
17:31:15|2.3629
17:31:16|2.3629
17:31:17|2.3629
17:31:18|2.36
17:31:19|2.36
17:31:20|2.36
17:31:21|2.36
17:31:22|2.36
17:31:23|2.36
17:31:24|2.36
17:31:25|2.36
17:31:26|2.3602
17:31:27|2.3602
17:31:28|2.3597
17:31:29|2.3597
17:31:30|2.3597
17:31:31|2.3597
17:31:32|2.3618
17:31:33|2.3618
17:31:34|2.3618
17:31:35|2.3618
17:31:36|2.3619
17:31:37|2.3619
17:31:38|2.3611
17:31:39|2.3611
17:31:40|2.3611
17:31:41|2.3611
17:31:42|2.3621
17:31:43|2.362
17:31:44|2.362
17:31:45|2.3625
17:31:46|2.3625
17:31:47|2.3625
17:31:48|2.3625
17:31:49|2.3625
17:31:50|2.3625
17:31:51|2.3625
17:31:52|2.3625
17:31:53|2.3625
17:31:54|2.3625
17:31:55|2.3625
17:31:56|2.3625
17:31:58|2.3595
17:31:59|2.3606
17:32:00|2.3585
17:32:01|2.3567
17:32:02|2.3567
17:32:03|2.3567
17:32:04|2.3589
17:32:05|2.3574
17:32:06|2.3574
17:32:07|2.3567
17:32:08|2.3579
17:32:10|2.3571
17:32:10|2.3589
17:32:12|2.3589
17:32:13|2.3589
17:32:14|2.3594
17:32:15|2.3594
17:32:16|2.3594
17:32:17|2.3594
17:32:18|2.3594
17:32:19|2.3579
17:32:19|2.3592
17:32:20|2.359
17:32:22|2.359
17:32:22|2.359
17:32:23|2.359
17:32:25|2.361
17:32:25|2.361
17:32:27|2.361
17:32:28|2.361
17:32:29|2.3602
17:32:30|2.3602
17:32:30|2.361
17:32:31|2.361
17:32:32|2.362
17:32:34|2.362
17:32:34|2.3627
17:32:36|2.3624
17:32:37|2.3624
17:32:37|2.3624
17:32:39|2.3624
17:32:40|2.3624
17:32:41|2.3622
17:32:41|2.3611
17:32:43|2.3611
17:32:43|2.361
17:32:44|2.361
17:32:46|2.3602
17:32:46|2.3602
17:32:48|2.3602
17:32:48|2.3602
17:32:49|2.3602
17:32:50|2.3602
17:32:51|2.3602
17:32:53|2.3602
17:32:53|2.3602
17:32:55|2.3602
17:32:55|2.3602
17:32:56|2.3612
17:32:58|2.3602
17:32:59|2.3623
17:33:00|2.3623
17:33:01|2.3623
17:33:02|2.3623
17:33:04|2.3604
17:33:04|2.3604
17:33:05|2.3604
17:33:06|2.3593
17:33:07|2.3593
17:33:08|2.3577
17:33:09|2.3577
17:33:10|2.3577
17:33:11|2.3577
17:33:12|2.3577
17:33:13|2.3577
17:33:14|2.3577
17:33:15|2.3582
17:33:16|2.3582
17:33:17|2.3582
17:33:18|2.3582
17:33:19|2.3582
17:33:20|2.3582
17:33:21|2.3603
17:33:22|2.3603
17:33:23|2.361
17:33:24|2.361
17:33:25|2.3611
17:33:26|2.3604
17:33:27|2.3604
17:33:28|2.3594
17:33:29|2.3594
17:33:30|2.3594
17:33:31|2.3594
17:33:32|2.3614
17:33:33|2.3614
17:33:34|2.3614
17:33:35|2.3629
17:33:36|2.3629
17:33:37|2.3629
17:33:38|2.3597
17:33:39|2.3597
17:33:40|2.3597
17:33:41|2.3615
17:33:42|2.364
17:33:43|2.3634
17:33:44|2.3634
17:33:45|2.3634
17:33:46|2.3638
17:33:47|2.3638
17:33:48|2.3638
17:33:49|2.3638
17:33:50|2.3638
17:33:51|2.3638
17:33:52|2.3648
17:33:53|2.3648
17:33:54|2.3648
17:33:55|2.363
17:33:57|2.3644
17:33:57|2.3645
17:33:58|2.3645
17:34:00|2.3645
17:34:01|2.3645
17:34:02|2.3645
17:34:03|2.3655
17:34:04|2.3645
17:34:05|2.3645
17:34:06|2.3645
17:34:07|2.3657
17:34:08|2.3657
17:34:09|2.3657
17:34:10|2.3657
17:34:11|2.3609
17:34:12|2.3608
17:34:13|2.3581
17:34:13|2.3581
17:34:15|2.3581
17:34:16|2.3581
17:34:17|2.3581
17:34:18|2.3581
17:34:19|2.3581
17:34:20|2.3581
17:34:21|2.3581
17:34:22|2.3581
17:34:22|2.3629
17:34:24|2.3629
17:34:25|2.3629
17:34:26|2.3629
17:34:26|2.363
17:34:28|2.363
17:34:28|2.363
17:34:29|2.363
17:34:31|2.363
17:34:31|2.363
17:34:33|2.363
17:34:34|2.363
17:34:35|2.3632
17:34:36|2.3602
17:34:37|2.3612
17:34:38|2.3612
17:34:39|2.3612
17:34:40|2.3607
17:34:41|2.3607
17:34:42|2.3607
17:34:43|2.3607
17:34:44|2.3607
17:34:45|2.3607
17:34:46|2.3607
17:34:47|2.3607
17:34:48|2.3613
17:34:49|2.3613
17:34:50|2.3613
17:34:51|2.361
17:34:52|2.361
17:34:53|2.361
17:34:54|2.361
17:34:55|2.3598
17:34:56|2.3598
17:34:57|2.3598
17:34:58|2.3598
17:34:59|2.3598
17:35:00|2.3598
17:35:01|2.3598
17:35:02|2.3598
17:35:03|2.3593
17:35:05|2.3581
17:35:05|2.3585
17:35:07|2.3583
17:35:07|2.3583
17:35:09|2.3598
17:35:09|2.3598
17:35:10|2.3598
17:35:12|2.3598
17:35:13|2.3598
17:35:14|2.3592
17:35:15|2.3595
17:35:16|2.3595
17:35:17|2.359
17:35:18|2.3576
17:35:19|2.3576
17:35:20|2.3591
17:35:20|2.358
17:35:21|2.358
17:35:22|2.359
17:35:24|2.3567
17:35:24|2.3567
17:35:25|2.3571
17:35:27|2.3553
17:35:27|2.3565
17:35:28|2.3564
17:35:29|2.3583
17:35:31|2.3567
17:35:31|2.3567
17:35:32|2.354
17:35:34|2.3563
17:35:34|2.3563
17:35:36|2.3563
17:35:36|2.3544
17:35:37|2.3544
17:35:38|2.3544
17:35:39|2.3544
17:35:40|2.3544
17:35:41|2.3544
17:35:42|2.3544
17:35:44|2.3523
17:35:44|2.3518
17:35:46|2.3525
17:35:47|2.3537
17:35:48|2.3537
17:35:48|2.3546
17:35:49|2.3546
17:35:51|2.3546
17:35:52|2.3546
17:35:53|2.3546
17:35:53|2.3544
17:35:54|2.3544
17:35:56|2.3544
17:35:56|2.3544
17:35:57|2.3544
17:35:58|2.3528
17:36:00|2.3528
17:36:00|2.3531
17:36:02|2.3531
17:36:03|2.3531
17:36:04|2.3544
17:36:05|2.3544
17:36:06|2.3535
17:36:08|2.3535
17:36:08|2.3535
17:36:09|2.3535
17:36:10|2.3535
17:36:11|2.3526
17:36:12|2.3507
17:36:13|2.3538
17:36:14|2.3538
17:36:15|2.3538
17:36:16|2.3562
17:36:17|2.356
17:36:18|2.356
17:36:19|2.356
17:36:21|2.356
17:36:21|2.356
17:36:22|2.356
17:36:24|2.356
17:36:24|2.356
17:36:26|2.356
17:36:27|2.356
17:36:27|2.356
17:36:28|2.356
17:36:30|2.357
17:36:31|2.357
17:36:31|2.357
17:36:33|2.357
17:36:33|2.3543
17:36:34|2.3521
17:36:36|2.3533
17:36:37|2.3533
17:36:38|2.3533
17:36:38|2.3533
17:36:40|2.3544
17:36:41|2.3531
17:36:41|2.3531
17:36:43|2.3531
17:36:44|2.3531
17:36:45|2.3531
17:36:45|2.3531
17:36:46|2.3531
17:36:47|2.3531
17:36:48|2.3531
17:36:49|2.3521
17:36:50|2.3521
17:36:51|2.3504
17:36:53|2.3504
17:36:54|2.3504
17:36:54|2.3501
17:36:56|2.3515
17:36:57|2.3513
17:36:57|2.3513
17:36:58|2.3543
17:37:00|2.3543
17:37:00|2.3543
17:37:02|2.3543
17:37:03|2.3543
17:37:04|2.3543
17:37:05|2.3543
17:37:06|2.3543
17:37:07|2.3543
17:37:08|2.3543
17:37:09|2.3543
17:37:10|2.3543
17:37:11|2.3543
17:37:12|2.3531
17:37:13|2.3531
17:37:14|2.3531
17:37:15|2.3537
17:37:16|2.3537
17:37:17|2.3537
17:37:18|2.3537
17:37:19|2.3537
17:37:20|2.3537
17:37:21|2.3537
17:37:22|2.3537
17:37:23|2.3537
17:37:24|2.3537
17:37:25|2.3537
17:37:26|2.3519
17:37:27|2.3519
17:37:28|2.3519
17:37:29|2.3519
17:37:30|2.3519
17:37:31|2.3519
17:37:32|2.3522
17:37:33|2.3552
17:37:34|2.3552
17:37:35|2.3552
17:37:36|2.3552
17:37:37|2.3552
17:37:38|2.3552
17:37:39|2.3552
17:37:40|2.3552
17:37:41|2.3542
17:37:42|2.3549
17:37:43|2.3514
17:37:44|2.3518
17:37:45|2.3518
17:37:46|2.3518
17:37:47|2.3531
17:37:48|2.3531
17:37:49|2.3531
17:37:50|2.3531
17:37:51|2.3525
17:37:52|2.3525
17:37:53|2.352
17:37:54|2.3522
17:37:55|2.3522
17:37:56|2.3522
17:37:57|2.3522
17:37:58|2.3522
17:37:59|2.3522
17:38:00|2.3522
17:38:01|2.3544
17:38:02|2.3544
17:38:03|2.3525
17:38:04|2.3537
17:38:06|2.3537
17:38:06|2.3537
17:38:07|2.3554
17:38:08|2.3543
17:38:10|2.3543
17:38:10|2.3543
17:38:11|2.3558
17:38:12|2.3558
17:38:13|2.3558
17:38:14|2.3558
17:38:15|2.356
17:38:17|2.356
17:38:17|2.356
17:38:18|2.356
17:38:19|2.356
17:38:20|2.356
17:38:21|2.3578
17:38:22|2.3595
17:38:23|2.3595
17:38:24|2.3595
17:38:25|2.3595
17:38:26|2.3595
17:38:27|2.3578
17:38:28|2.3594
17:38:29|2.3594
17:38:30|2.3594
17:38:31|2.3589
17:38:32|2.3589
17:38:33|2.3589
17:38:35|2.3589
17:38:35|2.3589
17:38:36|2.3589
17:38:37|2.3589
17:38:38|2.3589
17:38:40|2.3589
17:38:40|2.3587
17:38:42|2.3587
17:38:42|2.3595
17:38:43|2.3595
17:38:44|2.3595
17:38:45|2.3595
17:38:46|2.3599
17:38:47|2.3599
17:38:49|2.3599
17:38:49|2.3599
17:38:51|2.3599
17:38:52|2.3599
17:38:52|2.361
17:38:54|2.361
17:38:54|2.3594
17:38:55|2.3594
17:38:57|2.3594
17:38:58|2.3594
17:38:58|2.3594
17:38:59|2.3594
17:39:00|2.3594
17:39:01|2.3594
17:39:03|2.3594
17:39:03|2.3594
17:39:05|2.3575
17:39:06|2.3545
17:39:07|2.3575
17:39:08|2.3575
17:39:09|2.3575
17:39:11|2.3575
17:39:11|2.3575
17:39:12|2.3575
17:39:13|2.3575
17:39:14|2.3563
17:39:15|2.3563
17:39:16|2.3564
17:39:17|2.3564
17:39:18|2.3564
17:39:19|2.3564
17:39:21|2.356
17:39:22|2.356
17:39:22|2.356
17:39:23|2.356
17:39:24|2.3575
17:39:25|2.3575
17:39:26|2.3575
17:39:28|2.3575
17:39:29|2.3575
17:39:29|2.3587
17:39:30|2.3587
17:39:31|2.3587
17:39:32|2.3587
17:39:33|2.3587
17:39:34|2.3587
17:39:35|2.3587
17:39:36|2.357
17:39:37|2.357
17:39:38|2.357
17:39:39|2.357
17:39:40|2.357
17:39:41|2.357
17:39:43|2.357
17:39:43|2.3571
17:39:44|2.3581
17:39:45|2.3581
17:39:46|2.3586
17:39:48|2.3586
17:39:48|2.3584
17:39:50|2.3584
17:39:50|2.3586
17:39:51|2.3564
17:39:52|2.3564
17:39:53|2.3564
17:39:54|2.3564
17:39:55|2.3564
17:39:56|2.3564
17:39:57|2.356
17:39:58|2.356
17:40:00|2.356
17:40:00|2.356
17:40:01|2.356
17:40:02|2.356
17:40:03|2.3557
17:40:04|2.3557
17:40:06|2.3557
17:40:07|2.3567
17:40:08|2.3567
17:40:09|2.3575
17:40:10|2.3575
17:40:11|2.3584
17:40:12|2.3585
17:40:13|2.3594
17:40:14|2.3592
17:40:15|2.3592
17:40:16|2.3592
17:40:17|2.3622
17:40:18|2.3615
17:40:19|2.3615
17:40:20|2.3626
17:40:21|2.3626
17:40:22|2.3603
17:40:23|2.3603
17:40:24|2.3603
17:40:25|2.3603
17:40:26|2.3612
17:40:27|2.3599
17:40:28|2.3599
17:40:29|2.3599
17:40:30|2.3599
17:40:31|2.3599
17:40:32|2.3624
17:40:33|2.3624
17:40:34|2.3624
17:40:35|2.3624
17:40:36|2.359
17:40:37|2.359
17:40:38|2.359
17:40:39|2.359
17:40:40|2.359
17:40:41|2.359
17:40:42|2.359
17:40:43|2.359
17:40:44|2.359
17:40:45|2.3586
17:40:46|2.3586
17:40:47|2.3586
17:40:48|2.3586
17:40:49|2.3586
17:40:50|2.3603
17:40:51|2.3603
17:40:52|2.3603
17:40:53|2.3603
17:40:54|2.3603
17:40:55|2.3603
17:40:56|2.3599
17:40:57|2.3599
17:40:58|2.3593
17:40:59|2.3577
17:41:00|2.3553
17:41:01|2.3553
17:41:02|2.3553
17:41:03|2.3553
17:41:04|2.3553
17:41:05|2.3553
17:41:06|2.3553
17:41:07|2.3553
17:41:09|2.3553
17:41:10|2.3553
17:41:10|2.3553
17:41:11|2.3553
17:41:13|2.3582
17:41:13|2.3582
17:41:14|2.3582
17:41:15|2.3582
17:41:16|2.3582
17:41:18|2.3575
17:41:18|2.3575
17:41:19|2.3575
17:41:21|2.358
17:41:22|2.358
17:41:23|2.358
17:41:23|2.358
17:41:24|2.358
17:41:26|2.358
17:41:27|2.358
17:41:27|2.358
17:41:28|2.358
17:41:30|2.358
17:41:31|2.3603
17:41:31|2.358
17:41:32|2.3572
17:41:33|2.3584
17:41:34|2.3584
17:41:35|2.3584
17:41:36|2.3584
17:41:38|2.3584
17:41:39|2.3584
17:41:40|2.3584
17:41:40|2.3584
17:41:41|2.359
17:41:43|2.359
17:41:43|2.359
17:41:44|2.3583
17:41:45|2.3583
17:41:47|2.3583
17:41:47|2.3583
17:41:49|2.3583
17:41:50|2.3583
17:41:51|2.3583
17:41:52|2.358
17:41:53|2.3577
17:41:53|2.3577
17:41:54|2.3579
17:41:56|2.3579
17:41:56|2.3579
17:41:57|2.3579
17:41:58|2.3579
17:42:00|2.3557
17:42:00|2.3546
17:42:01|2.3547
17:42:02|2.3545
17:42:04|2.3549
17:42:04|2.3549
17:42:05|2.3549
17:42:07|2.3562
17:42:08|2.3562
17:42:08|2.3562
17:42:10|2.3553
17:42:11|2.3553
17:42:11|2.3568
17:42:13|2.3568
17:42:14|2.3568
17:42:15|2.3568
17:42:16|2.3568
17:42:17|2.3568
17:42:18|2.3567
17:42:19|2.3567
17:42:20|2.3556
17:42:21|2.3556
17:42:22|2.3565
17:42:23|2.3564
17:42:24|2.3564
17:42:25|2.3564
17:42:26|2.3563
17:42:27|2.3568
17:42:28|2.3583
17:42:29|2.3592
17:42:30|2.3592
17:42:31|2.3592
17:42:32|2.3592
17:42:33|2.3595
17:42:34|2.3595
17:42:35|2.3595
17:42:36|2.3597
17:42:37|2.3597
17:42:38|2.3597
17:42:39|2.3598
17:42:40|2.3598
17:42:41|2.3603
17:42:42|2.3603
17:42:43|2.3603
17:42:44|2.3593
17:42:45|2.3593
17:42:46|2.3593
17:42:47|2.3593
17:42:48|2.3593
17:42:49|2.3593
17:42:50|2.3593
17:42:51|2.3593
17:42:52|2.3593
17:42:53|2.3591
17:42:54|2.3591
17:42:55|2.3591
17:42:56|2.3591
17:42:57|2.3591
17:42:58|2.3591
17:42:59|2.3591
17:43:00|2.3591
17:43:01|2.3551
17:43:02|2.3539
17:43:03|2.3539
17:43:04|2.3539
17:43:05|2.3539
17:43:06|2.3539
17:43:07|2.3556
17:43:08|2.3556
17:43:09|2.3556
17:43:10|2.3576
17:43:11|2.3581
17:43:12|2.3581
17:43:13|2.3581
17:43:14|2.3576
17:43:16|2.3576
17:43:16|2.3576
17:43:17|2.3576
17:43:18|2.3576
17:43:19|2.3576
17:43:20|2.3576
17:43:21|2.3576
17:43:22|2.3576
17:43:23|2.3576
17:43:24|2.3576
17:43:25|2.3576
17:43:26|2.3576
17:43:27|2.3576
17:43:29|2.355
17:43:30|2.3539
17:43:30|2.3539
17:43:32|2.3539
17:43:32|2.3539
17:43:33|2.3514
17:43:35|2.3536
17:43:35|2.3536
17:43:36|2.3536
17:43:37|2.3536
17:43:39|2.3524
17:43:40|2.3524
17:43:41|2.3524
17:43:42|2.3516
17:43:43|2.3513
17:43:44|2.3539
17:43:45|2.3549
17:43:46|2.355
17:43:47|2.3548
17:43:47|2.3548
17:43:49|2.3548
17:43:50|2.3548
17:43:51|2.3548
17:43:52|2.3548
17:43:52|2.3548
17:43:54|2.3531
17:43:55|2.3518
17:43:55|2.3518
17:43:56|2.3518
17:43:57|2.3518
17:43:58|2.3518
17:44:00|2.3518
17:44:00|2.3518
17:44:01|2.3518
17:44:02|2.3518
17:44:03|2.3518
17:44:05|2.3518
17:44:06|2.3518
17:44:06|2.3518
17:44:08|2.3518
17:44:08|2.3518
17:44:10|2.3518
17:44:11|2.3518
17:44:12|2.3518
17:44:13|2.3525
17:44:14|2.3525
17:44:15|2.3525
17:44:16|2.3525
17:44:17|2.3501
17:44:18|2.3502
17:44:19|2.3513
17:44:21|2.3505
17:44:21|2.3505
17:44:22|2.3516
17:44:23|2.3516
17:44:24|2.3516
17:44:25|2.3516
17:44:26|2.3516
17:44:27|2.352
17:44:28|2.3513
17:44:29|2.3523
17:44:30|2.3523
17:44:31|2.3523
17:44:32|2.3523
17:44:33|2.3523
17:44:34|2.3523
17:44:35|2.3523
17:44:36|2.3508
17:44:37|2.3508
17:44:38|2.3508
17:44:39|2.3508
17:44:40|2.3508
17:44:41|2.3508
17:44:42|2.3518
17:44:43|2.3518
17:44:44|2.3518
17:44:45|2.3501
17:44:46|2.3501
17:44:47|2.3518
17:44:48|2.3518
17:44:49|2.3518
17:44:50|2.3518
17:44:51|2.3514
17:44:52|2.3514
17:44:53|2.3509
17:44:54|2.3523
17:44:55|2.3513
17:44:56|2.3513
17:44:57|2.3513
17:44:58|2.3513
17:44:59|2.3513
17:45:00|2.3521
17:45:01|2.3531
17:45:02|2.3538
17:45:03|2.3546
17:45:04|2.3553
17:45:05|2.3553
17:45:06|2.3553
17:45:07|2.3573
17:45:08|2.3573
17:45:09|2.3573
17:45:11|2.3586
17:45:11|2.3594
17:45:12|2.3588
17:45:14|2.3588
17:45:15|2.3588
17:45:16|2.3588
17:45:17|2.3588
17:45:18|2.3582
17:45:19|2.3582
17:45:20|2.3582
17:45:20|2.3582
17:45:22|2.3582
17:45:23|2.3578
17:45:23|2.3578
17:45:24|2.3578
17:45:26|2.3578
17:45:27|2.3578
17:45:27|2.3576
17:45:29|2.3576
17:45:30|2.3579
17:45:30|2.3594
17:45:31|2.3594
17:45:32|2.3594
17:45:33|2.3581
17:45:35|2.3581
17:45:35|2.3581
17:45:37|2.3581
17:45:37|2.358
17:45:39|2.358
17:45:40|2.358
17:45:41|2.3587
17:45:42|2.3587
17:45:43|2.3587
17:45:44|2.3575
17:45:45|2.3575
17:45:46|2.3575
17:45:47|2.3575
17:45:48|2.3575
17:45:48|2.3576
17:45:49|2.3571
17:45:50|2.3571
17:45:52|2.3571
17:45:53|2.3571
17:45:54|2.3571
17:45:54|2.3571
17:45:55|2.3571
17:45:56|2.3571
17:45:58|2.3527
17:45:59|2.3483
17:46:00|2.3522
17:46:00|2.3522
17:46:02|2.3522
17:46:03|2.3514
17:46:03|2.3514
17:46:05|2.3486
17:46:06|2.3486
17:46:07|2.3483
17:46:07|2.3503
17:46:08|2.3503
17:46:09|2.3503
17:46:11|2.3503
17:46:12|2.3503
17:46:13|2.3503
17:46:14|2.3503
17:46:15|2.3503
17:46:16|2.3503
17:46:17|2.3503
17:46:18|2.3503
17:46:19|2.3474
17:46:20|2.3474
17:46:21|2.3474
17:46:22|2.3474
17:46:23|2.3474
17:46:24|2.3474
17:46:25|2.3474
17:46:26|2.3474
17:46:27|2.3462
17:46:28|2.3485
17:46:29|2.3485
17:46:30|2.3474
17:46:31|2.3474
17:46:32|2.3473
17:46:33|2.3473
17:46:34|2.3473
17:46:35|2.3473
17:46:36|2.3473
17:46:37|2.3473
17:46:38|2.3473
17:46:39|2.3463
17:46:40|2.3463
17:46:41|2.3487
17:46:42|2.3478
17:46:43|2.3486
17:46:44|2.3486
17:46:45|2.3485
17:46:46|2.3469
17:46:47|2.3469
17:46:48|2.3469
17:46:49|2.3469
17:46:50|2.3469
17:46:51|2.3479
17:46:52|2.3479
17:46:53|2.3474
17:46:54|2.3474
17:46:55|2.3474
17:46:56|2.3471
17:46:57|2.3471
17:46:58|2.3471
17:46:59|2.3471
17:47:00|2.3472
17:47:01|2.3472
17:47:02|2.3472
17:47:03|2.3472
17:47:04|2.3472
17:47:05|2.3472
17:47:06|2.3471
17:47:07|2.3471
17:47:08|2.3471
17:47:09|2.3504
17:47:10|2.3504
17:47:11|2.3512
17:47:12|2.3501
17:47:13|2.3493
17:47:14|2.3493
17:47:15|2.3493
17:47:16|2.3493
17:47:17|2.3493
17:47:19|2.3493
17:47:20|2.3493
17:47:21|2.3507
17:47:22|2.3493
17:47:23|2.3493
17:47:23|2.3493
17:47:25|2.3493
17:47:26|2.3493
17:47:26|2.3487
17:47:28|2.3487
17:47:28|2.3487
17:47:30|2.3505
17:47:31|2.3505
17:47:32|2.3505
17:47:33|2.3505
17:47:33|2.3505
17:47:35|2.3505
17:47:35|2.3505
17:47:36|2.3505
17:47:38|2.3505
17:47:38|2.3505
17:47:39|2.3505
17:47:40|2.3505
17:47:42|2.3505
17:47:43|2.3505
17:47:44|2.3505
17:47:45|2.3505
17:47:46|2.3505
17:47:47|2.3505
17:47:48|2.3505
17:47:49|2.3505
17:47:49|2.3505
17:47:51|2.3505
17:47:52|2.3505
17:47:53|2.3505
17:47:54|2.3505
17:47:55|2.3505
17:47:56|2.3477
17:47:57|2.3477
17:47:57|2.348
17:47:59|2.3496
17:47:59|2.3496
17:48:01|2.3496
17:48:01|2.3496
17:48:02|2.3496
17:48:04|2.3505
17:48:04|2.3505
17:48:06|2.3512
17:48:06|2.3519
17:48:08|2.3519
17:48:09|2.352
17:48:10|2.3509
17:48:11|2.3509
17:48:12|2.3509
17:48:12|2.3509
17:48:13|2.3508
17:48:15|2.3508
17:48:16|2.3508
17:48:17|2.3505
17:48:18|2.3505
17:48:19|2.3513
17:48:20|2.3513
17:48:21|2.3515
17:48:22|2.3515
17:48:23|2.3515
17:48:24|2.3515
17:48:25|2.3506
17:48:26|2.3519
17:48:27|2.3519
17:48:28|2.3519
17:48:29|2.353
17:48:30|2.353
17:48:31|2.3532
17:48:32|2.3534
17:48:33|2.3541
17:48:34|2.3554
17:48:35|2.3554
17:48:36|2.3536
17:48:37|2.3536
17:48:38|2.3536
17:48:39|2.3539
17:48:40|2.3554
17:48:41|2.3554
17:48:42|2.3552
17:48:43|2.3548
17:48:44|2.3548
17:48:45|2.3548
17:48:46|2.3548
17:48:47|2.3548
17:48:48|2.3548
17:48:49|2.3548
17:48:50|2.3548
17:48:51|2.3548
17:48:52|2.3548
17:48:53|2.3541
17:48:54|2.3541
17:48:55|2.3548
17:48:56|2.3548
17:48:57|2.3548
17:48:58|2.3548
17:48:59|2.3551
17:49:00|2.3551
17:49:01|2.3551
17:49:02|2.3551
17:49:03|2.3551
17:49:04|2.356
17:49:05|2.356
17:49:06|2.356
17:49:07|2.356
17:49:08|2.356
17:49:09|2.3563
17:49:10|2.3563
17:49:11|2.3563
17:49:12|2.3554
17:49:13|2.3554
17:49:15|2.3554
17:49:15|2.3555
17:49:17|2.3557
17:49:17|2.3557
17:49:19|2.3557
17:49:20|2.3557
17:49:21|2.3557
17:49:22|2.3557
17:49:23|2.3548
17:49:24|2.3548
17:49:25|2.3548
17:49:26|2.3548
17:49:27|2.3548
17:49:28|2.3548
17:49:30|2.3548
17:49:30|2.3548
17:49:31|2.3548
17:49:33|2.3548
17:49:34|2.3548
17:49:35|2.3548
17:49:36|2.3548
17:49:37|2.3548
17:49:37|2.3548
17:49:38|2.3548
17:49:40|2.3548
17:49:40|2.3548
17:49:42|2.3548
17:49:43|2.3548
17:49:44|2.3548
17:49:44|2.3548
17:49:45|2.3548
17:49:47|2.3548
17:49:48|2.3548
17:49:48|2.3548
17:49:49|2.3548
17:49:50|2.3548
17:49:51|2.3548
17:49:52|2.3531
17:49:53|2.3531
17:49:54|2.3531
17:49:56|2.353
17:49:57|2.353
17:49:58|2.353
17:49:58|2.353
17:49:59|2.353
17:50:00|2.353
17:50:02|2.353
17:50:03|2.353
17:50:03|2.353
17:50:04|2.3542
17:50:05|2.3542
17:50:07|2.3554
17:50:07|2.3554
17:50:09|2.3554
17:50:09|2.3564
17:50:11|2.3554
17:50:12|2.3544
17:50:12|2.3544
17:50:13|2.3544
17:50:14|2.3544
17:50:16|2.3544
17:50:17|2.3554
17:50:18|2.3554
17:50:19|2.3565
17:50:20|2.3565
17:50:21|2.3565
17:50:23|2.3562
17:50:23|2.3562
17:50:24|2.3562
17:50:25|2.3554
17:50:26|2.3546
17:50:27|2.3546
17:50:28|2.3546
17:50:29|2.3546
17:50:30|2.3546
17:50:31|2.3546
17:50:32|2.3546
17:50:34|2.3546
17:50:34|2.3546
17:50:35|2.3544
17:50:36|2.3544
17:50:37|2.3544
17:50:39|2.3545
17:50:39|2.3557
17:50:40|2.3557
17:50:41|2.3557
17:50:42|2.3557
17:50:43|2.3559
17:50:44|2.3566
17:50:45|2.3559
17:50:46|2.3559
17:50:47|2.3559
17:50:48|2.3559
17:50:50|2.3559
17:50:50|2.3559
17:50:51|2.3559
17:50:52|2.3559
17:50:53|2.353
17:50:54|2.353
17:50:55|2.353
17:50:57|2.353
17:50:57|2.353
17:50:59|2.353
17:50:59|2.353
17:51:01|2.353
17:51:01|2.353
17:51:03|2.3558
17:51:03|2.3552
17:51:04|2.3571
17:51:06|2.3571
17:51:07|2.3571
17:51:08|2.3571
17:51:08|2.3571
17:51:10|2.3571
17:51:10|2.3571
17:51:12|2.3571
17:51:12|2.3571
17:51:13|2.3571
17:51:14|2.3571
17:51:15|2.3562
17:51:16|2.3567
17:51:18|2.3567
17:51:19|2.3567
17:51:20|2.3567
17:51:21|2.3567
17:51:22|2.3567
17:51:23|2.3567
17:51:24|2.3567
17:51:25|2.358
17:51:26|2.358
17:51:27|2.3578
17:51:28|2.3578
17:51:29|2.3576
17:51:30|2.3576
17:51:31|2.3576
17:51:32|2.3583
17:51:33|2.3583
17:51:34|2.3583
17:51:35|2.3583
17:51:36|2.36
17:51:37|2.36
17:51:38|2.36
17:51:39|2.36
17:51:40|2.36
17:51:41|2.36
17:51:42|2.36
17:51:43|2.36
17:51:44|2.36
17:51:45|2.361
17:51:46|2.3635
17:51:47|2.3633
17:51:48|2.3632
17:51:49|2.3632
17:51:50|2.3659
17:51:51|2.3659
17:51:52|2.3615
17:51:53|2.3615
17:51:54|2.3615
17:51:55|2.3615
17:51:56|2.3636
17:51:57|2.3636
17:51:58|2.3636
17:51:59|2.3607
17:52:00|2.3621
17:52:01|2.3629
17:52:02|2.3629
17:52:03|2.3629
17:52:04|2.3626
17:52:05|2.3626
17:52:06|2.3626
17:52:07|2.3626
17:52:08|2.3628
17:52:09|2.3628
17:52:10|2.3628
17:52:11|2.3628
17:52:12|2.3628
17:52:13|2.3628
17:52:14|2.363
17:52:15|2.363
17:52:16|2.363
17:52:17|2.363
17:52:19|2.3625
17:52:20|2.3625
17:52:20|2.3625
17:52:21|2.364
17:52:23|2.364
17:52:24|2.3646
17:52:24|2.3646
17:52:26|2.3646
17:52:26|2.367
17:52:28|2.3644
17:52:29|2.3644
17:52:30|2.3644
17:52:31|2.3672
17:52:31|2.3672
17:52:32|2.3672
17:52:34|2.3624
17:52:35|2.363
17:52:35|2.363
17:52:37|2.363
17:52:38|2.363
17:52:38|2.3648
17:52:40|2.3648
17:52:40|2.3648
17:52:41|2.3634
17:52:43|2.3634
17:52:43|2.3634
17:52:44|2.3634
17:52:46|2.3634
17:52:47|2.3631
17:52:48|2.363
17:52:49|2.363
17:52:50|2.363
17:52:51|2.3624
17:52:52|2.3652
17:52:52|2.3652
17:52:53|2.3652
17:52:55|2.3642
17:52:56|2.3642
17:52:57|2.3642
17:52:58|2.365
17:52:59|2.365
17:53:00|2.3656
17:53:01|2.3656
17:53:02|2.3656
17:53:03|2.3656
17:53:04|2.3656
17:53:05|2.365
17:53:06|2.3645
17:53:07|2.3645
17:53:08|2.3645
17:53:09|2.3645
17:53:10|2.3627
17:53:11|2.3627
17:53:12|2.3627
17:53:13|2.3627
17:53:14|2.3627
17:53:15|2.3627
17:53:16|2.3627
17:53:17|2.3627
17:53:18|2.3647
17:53:19|2.3647
17:53:21|2.3647
17:53:22|2.3647
17:53:23|2.3647
17:53:23|2.3613
17:53:25|2.3613
17:53:26|2.3613
17:53:27|2.3633
17:53:27|2.3622
17:53:29|2.3622
17:53:30|2.3622
17:53:30|2.3622
17:53:32|2.3622
17:53:33|2.3622
17:53:34|2.3622
17:53:34|2.3618
17:53:35|2.3618
17:53:37|2.3618
17:53:38|2.3618
17:53:38|2.3602
17:53:40|2.3602
17:53:41|2.3602
17:53:42|2.3602
17:53:43|2.3602
17:53:44|2.36
17:53:44|2.36
17:53:45|2.36
17:53:46|2.36
17:53:48|2.36
17:53:49|2.36
17:53:49|2.36
17:53:50|2.36
17:53:51|2.36
17:53:53|2.36
17:53:54|2.36
17:53:54|2.36
17:53:56|2.36
17:53:57|2.3597
17:53:57|2.3597
17:53:59|2.3597
17:53:59|2.3597
17:54:00|2.3597
17:54:01|2.361
17:54:02|2.3609
17:54:04|2.3611
17:54:04|2.3611
17:54:05|2.3611
17:54:06|2.3611
17:54:07|2.3623
17:54:09|2.3611
17:54:09|2.3611
17:54:10|2.3611
17:54:11|2.3626
17:54:12|2.3626
17:54:13|2.3643
17:54:15|2.3643
17:54:16|2.3643
17:54:16|2.3643
17:54:17|2.3643
17:54:18|2.3643
17:54:20|2.3643
17:54:21|2.3643
17:54:22|2.3643
17:54:23|2.3644
17:54:24|2.3667
17:54:25|2.3797
17:54:27|2.3794
17:54:27|2.3784
17:54:28|2.3774
17:54:29|2.3765
17:54:30|2.3795
17:54:31|2.3775
17:54:32|2.379
17:54:33|2.379
17:54:34|2.3775
17:54:35|2.3775
17:54:36|2.3777
17:54:37|2.3762
17:54:38|2.3764
17:54:39|2.3764
17:54:40|2.3788
17:54:41|2.3788
17:54:43|2.377
17:54:44|2.3782
17:54:44|2.3782
17:54:45|2.3782
17:54:46|2.3765
17:54:48|2.3765
17:54:49|2.3765
17:54:50|2.3794
17:54:50|2.3794
17:54:51|2.3794
17:54:52|2.3786
17:54:53|2.3782
17:54:55|2.3782
17:54:56|2.376
17:54:56|2.376
17:54:57|2.3746
17:54:58|2.3746
17:55:00|2.3746
17:55:00|2.3745
17:55:01|2.3748
17:55:02|2.3748
17:55:03|2.3748
17:55:05|2.3748
17:55:05|2.3742
17:55:07|2.3742
17:55:07|2.3742
17:55:09|2.3745
17:55:10|2.3745
17:55:10|2.3745
17:55:12|2.3736
17:55:13|2.3742
17:55:14|2.3742
17:55:14|2.3752
17:55:16|2.3752
17:55:17|2.3766
17:55:17|2.3757
17:55:19|2.3757
17:55:19|2.3757
17:55:21|2.3757
17:55:22|2.374
17:55:23|2.374
17:55:25|2.374
17:55:25|2.3717
17:55:26|2.3702
17:55:27|2.3702
17:55:28|2.3702
17:55:29|2.3726
17:55:30|2.374
17:55:31|2.374
17:55:32|2.374
17:55:33|2.3748
17:55:35|2.3749
17:55:35|2.3749
17:55:37|2.3749
17:55:38|2.3749
17:55:39|2.3753
17:55:40|2.3753
17:55:40|2.3753
17:55:42|2.3759
17:55:43|2.3759
17:55:44|2.3759
17:55:44|2.3759
17:55:46|2.3755
17:55:46|2.3755
17:55:47|2.3755
17:55:48|2.3755
17:55:50|2.3755
17:55:50|2.3755
17:55:52|2.3755
17:55:53|2.3755
17:55:53|2.3777
17:55:55|2.3755
17:55:55|2.375
17:55:56|2.375
17:55:58|2.375
17:55:59|2.375
17:56:00|2.375
17:56:00|2.375
17:56:02|2.375
17:56:03|2.375
17:56:03|2.375
17:56:05|2.375
17:56:06|2.375
17:56:06|2.3732
17:56:08|2.3715
17:56:08|2.3715
17:56:09|2.3692
17:56:11|2.3692
17:56:11|2.3707
17:56:13|2.3711
17:56:13|2.3708
17:56:14|2.3706
17:56:15|2.3709
17:56:16|2.3709
17:56:18|2.3709
17:56:18|2.3724
17:56:20|2.3706
17:56:21|2.3706
17:56:22|2.3706
17:56:23|2.3721
17:56:25|2.3694
17:56:26|2.3694
17:56:27|2.3694
17:56:28|2.3694
17:56:29|2.3694
17:56:30|2.3699
17:56:30|2.3699
17:56:31|2.3699
17:56:33|2.3705
17:56:33|2.3705
17:56:35|2.3705
17:56:35|2.3728
17:56:37|2.373
17:56:37|2.373
17:56:38|2.373
17:56:39|2.373
17:56:41|2.373
17:56:42|2.3722
17:56:43|2.3722
17:56:43|2.3722
17:56:45|2.3722
17:56:45|2.3722
17:56:46|2.3728
17:56:47|2.3728
17:56:48|2.3728
17:56:50|2.3728
17:56:51|2.3728
17:56:51|2.3741
17:56:52|2.3741
17:56:53|2.3741
17:56:55|2.3741
17:56:56|2.3741
17:56:57|2.3741
17:56:57|2.3741
17:56:59|2.3741
17:56:59|2.372
17:57:00|2.372
17:57:02|2.372
17:57:02|2.3683
17:57:03|2.3684
17:57:04|2.3684
17:57:05|2.3686
17:57:06|2.3699
17:57:08|2.3713
17:57:08|2.3713
17:57:09|2.3713
17:57:10|2.3713
17:57:11|2.3713
17:57:12|2.3713
17:57:13|2.3705
17:57:15|2.3705
17:57:15|2.3705
17:57:16|2.3705
17:57:17|2.3705
17:57:19|2.3705
17:57:19|2.3703
17:57:20|2.3703
17:57:21|2.3703
17:57:23|2.3703
17:57:24|2.3703
17:57:25|2.3703
17:57:26|2.3703
17:57:27|2.3703
17:57:28|2.3703
17:57:29|2.3706
17:57:30|2.3706
17:57:32|2.3706
17:57:32|2.3706
17:57:33|2.3703
17:57:34|2.3703
17:57:35|2.3694
17:57:36|2.3694
17:57:37|2.3694
17:57:38|2.3694
17:57:39|2.3678
17:57:40|2.3678
17:57:41|2.3678
17:57:42|2.3696
17:57:43|2.3696
17:57:44|2.3666
17:57:45|2.3679
17:57:46|2.3679
17:57:47|2.3679
17:57:48|2.3657
17:57:49|2.3648
17:57:50|2.3649
17:57:51|2.3655
17:57:52|2.3648
17:57:53|2.364
17:57:54|2.3647
17:57:55|2.3649
17:57:56|2.3649
17:57:57|2.3649
17:57:58|2.3663
17:57:59|2.3663
17:58:00|2.3663
17:58:01|2.3646
17:58:02|2.3657
17:58:03|2.3657
17:58:04|2.3657
17:58:05|2.3657
17:58:07|2.3657
17:58:07|2.3646
17:58:08|2.3646
17:58:09|2.3643
17:58:10|2.3659
17:58:11|2.3659
17:58:12|2.3659
17:58:13|2.3659
17:58:14|2.3659
17:58:15|2.3659
17:58:16|2.3659
17:58:17|2.3643
17:58:18|2.3636
17:58:19|2.365
17:58:20|2.365
17:58:21|2.365
17:58:22|2.365
17:58:24|2.365
17:58:25|2.365
17:58:26|2.365
17:58:27|2.365
17:58:28|2.366
17:58:29|2.366
17:58:30|2.366
17:58:31|2.366
17:58:32|2.3659
17:58:33|2.3659
17:58:34|2.3661
17:58:35|2.3669
17:58:36|2.3669
17:58:37|2.3669
17:58:38|2.3705
17:58:39|2.3683
17:58:40|2.3683
17:58:41|2.3663
17:58:42|2.3689
17:58:43|2.3689
17:58:44|2.3689
17:58:45|2.3689
17:58:46|2.3689
17:58:47|2.3714
17:58:48|2.3728
17:58:49|2.3735
17:58:50|2.372
17:58:51|2.372
17:58:52|2.372
17:58:53|2.372
17:58:54|2.372
17:58:55|2.372
17:58:56|2.372
17:58:57|2.3736
17:58:58|2.3736
17:58:59|2.3736
17:59:00|2.3736
17:59:01|2.3736
17:59:02|2.3736
17:59:03|2.3736
17:59:04|2.3736
17:59:05|2.3736
17:59:06|2.3736
17:59:07|2.3754
17:59:08|2.3763
17:59:09|2.3763
17:59:10|2.3763
17:59:11|2.3767
17:59:12|2.3767
17:59:13|2.3767
17:59:14|2.3767
17:59:15|2.3708
17:59:16|2.371
17:59:17|2.371
17:59:18|2.371
17:59:19|2.371
17:59:20|2.371
17:59:21|2.3717
17:59:22|2.3717
17:59:23|2.3717
17:59:24|2.3717
17:59:25|2.3717
17:59:27|2.3751
17:59:28|2.3751
17:59:29|2.3751
17:59:30|2.3754
17:59:31|2.3754
17:59:32|2.3754
17:59:33|2.3763
17:59:34|2.3763
17:59:35|2.3765
17:59:36|2.3765
17:59:37|2.3767
17:59:38|2.3777
17:59:39|2.3791
17:59:40|2.3791
17:59:41|2.3784
17:59:42|2.3784
17:59:43|2.3784
17:59:44|2.3784
17:59:45|2.3776
17:59:46|2.3739
17:59:47|2.3739
17:59:48|2.3739
17:59:49|2.3739
17:59:50|2.375
17:59:51|2.3765
17:59:52|2.3765
17:59:53|2.3765
17:59:54|2.3767
17:59:55|2.3767
17:59:56|2.3772
17:59:57|2.3764
17:59:58|2.3767
17:59:59|2.3769
18:00:00|2.3769
18:00:01|2.3759
18:00:02|2.3776
18:00:03|2.3765
18:00:04|2.3811
18:00:05|2.3811
18:00:06|2.3807
18:00:07|2.3807
18:00:08|2.3804
18:00:09|2.3807
18:00:10|2.3765
18:00:11|2.3787
18:00:12|2.3765
18:00:13|2.3779
18:00:14|2.3765
18:00:15|2.3772
18:00:16|2.3778
18:00:17|2.3772
18:00:18|2.3772
18:00:19|2.3772
18:00:20|2.375
18:00:21|2.3763
18:00:22|2.3763
18:00:23|2.3778
18:00:24|2.3778
18:00:26|2.3788
18:00:26|2.38
18:00:27|2.3778
18:00:28|2.3778
18:00:29|2.3778
18:00:30|2.3778
18:00:31|2.3778
18:00:32|2.3778
18:00:33|2.3752
18:00:34|2.3752
18:00:35|2.3751
18:00:36|2.3751
18:00:37|2.3751
18:00:38|2.3751
18:00:39|2.3751
18:00:40|2.3751
18:00:41|2.3751
18:00:42|2.3741
18:00:43|2.3766
18:00:44|2.3766
18:00:45|2.3753
18:00:47|2.3753
18:00:47|2.3746
18:00:48|2.3746
18:00:49|2.3746
18:00:50|2.3746
18:00:51|2.3746
18:00:52|2.3746
18:00:53|2.3751
18:00:54|2.3734
18:00:55|2.3734
18:00:56|2.3742
18:00:57|2.3724
18:00:58|2.3705
18:00:59|2.3707
18:01:00|2.37
18:01:01|2.3722
18:01:02|2.3722
18:01:03|2.3722
18:01:04|2.3732
18:01:05|2.3732
18:01:06|2.3724
18:01:07|2.3704
18:01:08|2.3704
18:01:09|2.3704
18:01:10|2.3704
18:01:11|2.3704
18:01:12|2.3701
18:01:13|2.3701
18:01:14|2.3701
18:01:15|2.3701
18:01:16|2.3701
18:01:17|2.3713
18:01:18|2.3681
18:01:19|2.3681
18:01:20|2.3681
18:01:21|2.3672
18:01:22|2.3672
18:01:23|2.3658
18:01:24|2.3643
18:01:25|2.3647
18:01:27|2.3641
18:01:28|2.3641
18:01:29|2.3639
18:01:30|2.3639
18:01:31|2.3639
18:01:32|2.3639
18:01:33|2.3639
18:01:34|2.3639
18:01:35|2.3656
18:01:36|2.3656
18:01:37|2.3656
18:01:38|2.3656
18:01:39|2.3656
18:01:40|2.3656
18:01:41|2.3666
18:01:42|2.3666
18:01:43|2.3655
18:01:44|2.3655
18:01:45|2.3665
18:01:46|2.3665
18:01:47|2.3665
18:01:48|2.3665
18:01:49|2.3665
18:01:50|2.3665
18:01:51|2.3653
18:01:52|2.3653
18:01:53|2.3653
18:01:54|2.3653
18:01:55|2.3652
18:01:56|2.3665
18:01:57|2.3664
18:01:58|2.3653
18:01:59|2.3653
18:02:00|2.3661
18:02:01|2.3661
18:02:02|2.3679
18:02:03|2.3679
18:02:04|2.3647
18:02:05|2.3647
18:02:06|2.3647
18:02:07|2.3647
18:02:08|2.3639
18:02:09|2.3634
18:02:10|2.3634
18:02:11|2.3634
18:02:13|2.3645
18:02:13|2.3645
18:02:14|2.3645
18:02:15|2.3652
18:02:17|2.3652
18:02:17|2.3645
18:02:18|2.3645
18:02:19|2.3645
18:02:20|2.3652
18:02:21|2.3633
18:02:22|2.3633
18:02:23|2.3648
18:02:24|2.3648
18:02:26|2.3659
18:02:27|2.3659
18:02:28|2.363
18:02:29|2.363
18:02:30|2.363
18:02:31|2.3651
18:02:32|2.3651
18:02:33|2.3649
18:02:34|2.3649
18:02:35|2.3629
18:02:37|2.3629
18:02:37|2.3648
18:02:38|2.3648
18:02:39|2.3648
18:02:40|2.3623
18:02:41|2.3623
18:02:42|2.3627
18:02:43|2.3627
18:02:44|2.3632
18:02:45|2.3615
18:02:46|2.3615
18:02:47|2.3614
18:02:48|2.3605
18:02:49|2.3605
18:02:50|2.3605
18:02:51|2.3615
18:02:52|2.3634
18:02:53|2.3648
18:02:54|2.365
18:02:55|2.365
18:02:56|2.365
18:02:57|2.3649
18:02:58|2.3649
18:02:59|2.3649
18:03:00|2.3649
18:03:01|2.3649
18:03:02|2.3649
18:03:03|2.3649
18:03:04|2.3649
18:03:05|2.3649
18:03:06|2.3649
18:03:07|2.3649
18:03:08|2.3649
18:03:09|2.3637
18:03:10|2.3637
18:03:11|2.3637
18:03:12|2.3622
18:03:13|2.364
18:03:14|2.364
18:03:15|2.364
18:03:16|2.364
18:03:17|2.364
18:03:18|2.364
18:03:19|2.365
18:03:20|2.3638
18:03:21|2.3653
18:03:22|2.3655
18:03:23|2.3655
18:03:24|2.3655
18:03:25|2.3655
18:03:26|2.3655
18:03:27|2.3655
18:03:28|2.3655
18:03:30|2.3637
18:03:31|2.3637
18:03:32|2.3638
18:03:33|2.3654
18:03:34|2.3654
18:03:35|2.3654
18:03:36|2.3655
18:03:37|2.3655
18:03:38|2.3655
18:03:39|2.3655
18:03:40|2.3655
18:03:41|2.3655
18:03:43|2.3655
18:03:43|2.3629
18:03:44|2.3622
18:03:45|2.3622
18:03:46|2.3632
18:03:47|2.3632
18:03:48|2.3632
18:03:49|2.3632
18:03:50|2.3633
18:03:51|2.3633
18:03:52|2.3633
18:03:53|2.3633
18:03:54|2.3633
18:03:56|2.3633
18:03:57|2.3633
18:03:57|2.3633
18:03:59|2.3633
18:04:00|2.3633
18:04:00|2.3617
18:04:02|2.3617
18:04:02|2.3617
18:04:04|2.3617
18:04:05|2.3617
18:04:06|2.3617
18:04:07|2.3599
18:04:08|2.3601
18:04:09|2.3601
18:04:10|2.3601
18:04:11|2.3601
18:04:12|2.3598
18:04:13|2.3598
18:04:14|2.3598
18:04:15|2.3588
18:04:16|2.359
18:04:17|2.359
18:04:18|2.359
18:04:19|2.359
18:04:20|2.359
18:04:21|2.359
18:04:22|2.359
18:04:23|2.359
18:04:24|2.359
18:04:25|2.359
18:04:26|2.359
18:04:27|2.359
18:04:28|2.359
18:04:29|2.359
18:04:31|2.3579
18:04:32|2.3594
18:04:33|2.3577
18:04:34|2.3586
18:04:35|2.36
18:04:36|2.36
18:04:37|2.36
18:04:38|2.36
18:04:39|2.36
18:04:40|2.36
18:04:41|2.36
18:04:41|2.36
18:04:42|2.36
18:04:44|2.36
18:04:45|2.3599
18:04:45|2.3599
18:04:46|2.3599
18:04:48|2.36
18:04:48|2.36
18:04:50|2.36
18:04:51|2.36
18:04:52|2.36
18:04:52|2.3601
18:04:54|2.3623
18:04:54|2.3623
18:04:56|2.3607
18:04:57|2.3607
18:04:57|2.3629
18:04:59|2.3629
18:04:59|2.3632
18:05:01|2.3632
18:05:01|2.3632
18:05:03|2.3632
18:05:04|2.3632
18:05:05|2.3632
18:05:06|2.3632
18:05:07|2.3632
18:05:08|2.3632
18:05:09|2.3609
18:05:09|2.3609
18:05:10|2.3609
18:05:12|2.3609
18:05:13|2.3609
18:05:14|2.3609
18:05:15|2.3609
18:05:16|2.3609
18:05:17|2.3632
18:05:17|2.3632
18:05:19|2.3632
18:05:20|2.3632
18:05:21|2.3632
18:05:22|2.3622
18:05:22|2.3615
18:05:23|2.3609
18:05:24|2.3609
18:05:25|2.3609
18:05:26|2.3609
18:05:27|2.3609
18:05:28|2.3609
18:05:30|2.3632
18:05:31|2.3632
18:05:32|2.3632
18:05:33|2.3632
18:05:34|2.3632
18:05:36|2.3631
18:05:36|2.3593
18:05:37|2.3593
18:05:38|2.3593
18:05:39|2.3593
18:05:40|2.3593
18:05:41|2.3593
18:05:42|2.3593
18:05:43|2.3593
18:05:44|2.3593
18:05:45|2.3593
18:05:46|2.3622
18:05:47|2.3641
18:05:48|2.3641
18:05:49|2.3641
18:05:50|2.365
18:05:51|2.365
18:05:52|2.365
18:05:53|2.365
18:05:54|2.365
18:05:55|2.365
18:05:56|2.365
18:05:57|2.3641
18:05:58|2.365
18:05:59|2.365
18:06:00|2.365
18:06:01|2.3642
18:06:02|2.3619
18:06:03|2.3619
18:06:04|2.3619
18:06:05|2.3629
18:06:06|2.3605
18:06:07|2.3605
18:06:08|2.3623
18:06:09|2.3631
18:06:10|2.3642
18:06:11|2.3608
18:06:12|2.3608
18:06:13|2.3601
18:06:14|2.3601
18:06:15|2.3601
18:06:16|2.3596
18:06:17|2.3589
18:06:18|2.3589
18:06:19|2.3589
18:06:21|2.3589
18:06:21|2.3589
18:06:23|2.3589
18:06:23|2.3589
18:06:24|2.3589
18:06:25|2.3589
18:06:27|2.3589
18:06:28|2.3589
18:06:28|2.3583
18:06:29|2.3583
18:06:30|2.3583
18:06:32|2.3606
18:06:33|2.3606
18:06:34|2.3594
18:06:35|2.3594
18:06:36|2.3594
18:06:37|2.3594
18:06:38|2.3563
18:06:39|2.3563
18:06:40|2.3565
18:06:41|2.3533
18:06:42|2.3541
18:06:43|2.3533
18:06:44|2.3533
18:06:45|2.3537
18:06:46|2.3537
18:06:47|2.3531
18:06:48|2.3531
18:06:49|2.3565
18:06:50|2.3553
18:06:51|2.3548
18:06:52|2.3548
18:06:54|2.3559
18:06:54|2.3554
18:06:55|2.3554
18:06:56|2.3554
18:06:57|2.3557
18:06:58|2.3555
18:06:59|2.3555
18:07:00|2.3555
18:07:01|2.3555
18:07:02|2.3555
18:07:03|2.3536
18:07:04|2.3536
18:07:05|2.3536
18:07:06|2.3536
18:07:07|2.3536
18:07:08|2.3536
18:07:09|2.3521
18:07:10|2.3521
18:07:11|2.3521
18:07:12|2.3521
18:07:13|2.3521
18:07:14|2.3521
18:07:15|2.3556
18:07:16|2.3545
18:07:17|2.353
18:07:18|2.353
18:07:19|2.3535
18:07:20|2.3547
18:07:21|2.3547
18:07:22|2.3547
18:07:23|2.3547
18:07:24|2.3547
18:07:25|2.3547
18:07:26|2.3537
18:07:27|2.3527
18:07:28|2.3527
18:07:29|2.3564
18:07:30|2.3536
18:07:31|2.3559
18:07:33|2.3559
18:07:34|2.3559
18:07:35|2.3559
18:07:36|2.3552
18:07:37|2.3532
18:07:38|2.3532
18:07:39|2.3563
18:07:40|2.3563
18:07:41|2.3563
18:07:42|2.3545
18:07:43|2.3545
18:07:44|2.3545
18:07:45|2.3545
18:07:46|2.3545
18:07:47|2.3545
18:07:48|2.3545
18:07:49|2.3545
18:07:50|2.3534
18:07:51|2.3534
18:07:51|2.353
18:07:53|2.353
18:07:54|2.353
18:07:55|2.353
18:07:56|2.353
18:07:56|2.353
18:07:57|2.353
18:07:58|2.353
18:08:00|2.353
18:08:01|2.353
18:08:02|2.3542
18:08:02|2.3542
18:08:04|2.3544
18:08:05|2.3561
18:08:06|2.3547
18:08:07|2.3547
18:08:08|2.3547
18:08:09|2.3547
18:08:10|2.3547
18:08:11|2.3547
18:08:12|2.3547
18:08:13|2.3543
18:08:14|2.3543
18:08:15|2.3557
18:08:16|2.3557
18:08:17|2.3557
18:08:18|2.3557
18:08:19|2.3546
18:08:20|2.3546
18:08:21|2.3546
18:08:22|2.3546
18:08:23|2.3546
18:08:24|2.3581
18:08:25|2.3581
18:08:26|2.3581
18:08:27|2.3562
18:08:28|2.3577
18:08:29|2.3577
18:08:30|2.3554
18:08:31|2.353
18:08:32|2.3538
18:08:33|2.3538
18:08:34|2.3539
18:08:35|2.3521
18:08:37|2.3521
18:08:38|2.3523
18:08:39|2.3523
18:08:39|2.3523
18:08:41|2.3523
18:08:42|2.3523
18:08:42|2.3527
18:08:44|2.3537
18:08:45|2.3537
18:08:45|2.3537
18:08:47|2.3537
18:08:47|2.3537
18:08:49|2.3537
18:08:49|2.3556
18:08:50|2.3562
18:08:51|2.3562
18:08:53|2.3562
18:08:53|2.3562
18:08:55|2.3563
18:08:55|2.3563
18:08:56|2.356
18:08:57|2.356
18:08:58|2.3562
18:08:59|2.3585
18:09:00|2.3574
18:09:01|2.3574
18:09:02|2.3574
18:09:04|2.3574
18:09:04|2.3548
18:09:06|2.3548
18:09:07|2.3551
18:09:08|2.3551
18:09:08|2.3551
18:09:09|2.3551
18:09:10|2.3577
18:09:11|2.3577
18:09:13|2.3577
18:09:14|2.3557
18:09:14|2.3557
18:09:15|2.3557
18:09:17|2.3553
18:09:17|2.3553
18:09:18|2.3553
18:09:19|2.3553
18:09:21|2.3553
18:09:21|2.3553
18:09:22|2.3564
18:09:23|2.3564
18:09:25|2.3568
18:09:25|2.3568
18:09:27|2.3568
18:09:27|2.3568
18:09:28|2.3568
18:09:30|2.3568
18:09:31|2.3562
18:09:31|2.3537
18:09:33|2.3537
18:09:34|2.3548
18:09:35|2.3552
18:09:36|2.3552
18:09:37|2.3563
18:09:38|2.3563
18:09:39|2.3563
18:09:40|2.3563
18:09:41|2.3537
18:09:42|2.3537
18:09:43|2.3537
18:09:45|2.3545
18:09:45|2.3544
18:09:46|2.3544
18:09:47|2.3544
18:09:48|2.3544
18:09:49|2.3544
18:09:50|2.3544
18:09:51|2.3544
18:09:52|2.3523
18:09:53|2.3523
18:09:54|2.3523
18:09:56|2.3523
18:09:56|2.3523
18:09:57|2.3523
18:09:58|2.3523
18:09:59|2.3523
18:10:01|2.3523
18:10:01|2.3523
18:10:02|2.3532
18:10:03|2.3532
18:10:05|2.3532
18:10:05|2.3533
18:10:07|2.3533
18:10:08|2.3533
18:10:09|2.3533
18:10:10|2.3533
18:10:11|2.3533
18:10:12|2.3533
18:10:13|2.3544
18:10:14|2.3553
18:10:14|2.3553
18:10:16|2.3553
18:10:16|2.3549
18:10:18|2.3531
18:10:19|2.3531
18:10:19|2.3531
18:10:20|2.3531
18:10:22|2.3549
18:10:22|2.3554
18:10:23|2.3554
18:10:24|2.3564
18:10:26|2.3564
18:10:27|2.3564
18:10:28|2.3564
18:10:29|2.3563
18:10:29|2.3563
18:10:30|2.3563
18:10:32|2.3563
18:10:33|2.3553
18:10:34|2.3553
18:10:34|2.3553
18:10:36|2.3571
18:10:37|2.3571
18:10:38|2.3571
18:10:39|2.3571
18:10:41|2.3555
18:10:41|2.3555
18:10:42|2.3563
18:10:43|2.3563
18:10:44|2.3563
18:10:45|2.3552
18:10:46|2.3552
18:10:47|2.3552
18:10:48|2.3552
18:10:49|2.3552
18:10:50|2.3552
18:10:51|2.3552
18:10:53|2.3552
18:10:53|2.3552
18:10:55|2.3552
18:10:55|2.3548
18:10:56|2.3548
18:10:57|2.3548
18:10:58|2.3548
18:10:59|2.3548
18:11:00|2.3548
18:11:01|2.3585
18:11:02|2.3585
18:11:03|2.3575
18:11:04|2.3575
18:11:05|2.3575
18:11:06|2.3575
18:11:07|2.3575
18:11:08|2.3575
18:11:09|2.3575
18:11:10|2.3575
18:11:11|2.3575
18:11:12|2.3575
18:11:13|2.3585
18:11:14|2.3585
18:11:15|2.3585
18:11:16|2.3585
18:11:17|2.3585
18:11:18|2.3593
18:11:19|2.3593
18:11:20|2.3593
18:11:21|2.3593
18:11:22|2.3593
18:11:24|2.3593
18:11:24|2.3593
18:11:25|2.3593
18:11:26|2.3593
18:11:27|2.3593
18:11:28|2.3593
18:11:29|2.3574
18:11:31|2.3583
18:11:31|2.3583
18:11:33|2.3581
18:11:34|2.3581
18:11:35|2.3571
18:11:36|2.3571
18:11:37|2.3585
18:11:38|2.3582
18:11:39|2.354
18:11:41|2.354
18:11:42|2.3585
18:11:43|2.3585
18:11:44|2.3581
18:11:45|2.3581
18:11:46|2.3575
18:11:47|2.3559
18:11:48|2.3559
18:11:49|2.3594
18:11:50|2.3594
18:11:51|2.3594
18:11:52|2.3594
18:11:53|2.3594
18:11:54|2.3594
18:11:55|2.3594
18:11:56|2.3594
18:11:57|2.3594
18:11:58|2.3594
18:11:59|2.3594
18:12:00|2.3577
18:12:01|2.3591
18:12:02|2.3555
18:12:03|2.3555
18:12:04|2.3555
18:12:05|2.3553
18:12:06|2.3553
18:12:07|2.3553
18:12:08|2.3557
18:12:09|2.3587
18:12:10|2.3587
18:12:11|2.3573
18:12:12|2.3591
18:12:13|2.3595
18:12:14|2.3595
18:12:15|2.3602
18:12:16|2.3602
18:12:17|2.3602
18:12:18|2.3602
18:12:19|2.3571
18:12:20|2.3589
18:12:21|2.3589
18:12:22|2.3587
18:12:23|2.3587
18:12:24|2.3587
18:12:25|2.3587
18:12:26|2.3587
18:12:27|2.3587
18:12:28|2.3587
18:12:29|2.3588
18:12:30|2.3588
18:12:31|2.361
18:12:32|2.361
18:12:33|2.3594
18:12:34|2.3571
18:12:35|2.3571
18:12:36|2.3571
18:12:37|2.3571
18:12:38|2.3571
18:12:40|2.3571
18:12:40|2.3571
18:12:41|2.3571
18:12:42|2.3564
18:12:43|2.3564
18:12:44|2.3564
18:12:45|2.3564
18:12:46|2.3564
18:12:47|2.3564
18:12:48|2.3564
18:12:50|2.3564
18:12:51|2.3564
18:12:52|2.3564
18:12:53|2.3564
18:12:54|2.3564
18:12:55|2.3547
18:12:56|2.3547
18:12:57|2.3523
18:12:58|2.3523
18:12:59|2.35
18:13:00|2.3489
18:13:01|2.3489
18:13:02|2.3496
18:13:03|2.3496
18:13:04|2.3496
18:13:05|2.3496
18:13:06|2.3496
18:13:07|2.3496
18:13:08|2.3506
18:13:10|2.3506
18:13:10|2.3506
18:13:11|2.3502
18:13:12|2.3502
18:13:13|2.3502
18:13:14|2.3502
18:13:15|2.3502
18:13:16|2.3502
18:13:17|2.3502
18:13:18|2.3502
18:13:19|2.3531
18:13:20|2.3531
18:13:21|2.3531
18:13:22|2.3531
18:13:24|2.3531
18:13:25|2.3548
18:13:26|2.3557
18:13:27|2.3557
18:13:27|2.3557
18:13:28|2.3544
18:13:29|2.3544
18:13:31|2.3544
18:13:31|2.3544
18:13:32|2.3544
18:13:33|2.3544
18:13:35|2.3525
18:13:35|2.3525
18:13:36|2.3551
18:13:37|2.3551
18:13:39|2.3524
18:13:40|2.3524
18:13:41|2.3524
18:13:43|2.3524
18:13:43|2.3487
18:13:44|2.3487
18:13:46|2.3487
18:13:46|2.3487
18:13:48|2.3487
18:13:48|2.3487
18:13:49|2.3494
18:13:50|2.3494
18:13:51|2.3494
18:13:53|2.3494
18:13:53|2.3494
18:13:54|2.3494
18:13:55|2.3517
18:13:56|2.3517
18:13:57|2.3517
18:13:58|2.3517
18:13:59|2.3515
18:14:00|2.354
18:14:01|2.354
18:14:02|2.354
18:14:03|2.3522
18:14:04|2.3522
18:14:05|2.3522
18:14:06|2.3522
18:14:07|2.3522
18:14:08|2.3522
18:14:09|2.3522
18:14:10|2.3543
18:14:11|2.3543
18:14:13|2.3543
18:14:13|2.353
18:14:14|2.353
18:14:15|2.353
18:14:16|2.353
18:14:17|2.353
18:14:18|2.353
18:14:19|2.353
18:14:20|2.3504
18:14:21|2.3504
18:14:22|2.3504
18:14:24|2.3504
18:14:24|2.3504
18:14:25|2.3483
18:14:26|2.3502
18:14:28|2.3502
18:14:28|2.3487
18:14:29|2.3487
18:14:30|2.3503
18:14:31|2.3503
18:14:32|2.3503
18:14:33|2.3503
18:14:34|2.3503
18:14:36|2.3503
18:14:36|2.35
18:14:37|2.3506
18:14:38|2.3506
18:14:40|2.3506
18:14:41|2.3506
18:14:42|2.3506
18:14:44|2.3506
18:14:44|2.3506
18:14:46|2.3506
18:14:47|2.3506
18:14:48|2.3506
18:14:49|2.3506
18:14:50|2.3506
18:14:51|2.3506
18:14:51|2.3506
18:14:52|2.3506
18:14:53|2.3506
18:14:55|2.3506
18:14:55|2.3533
18:14:57|2.3533
18:14:58|2.3528
18:14:59|2.3528
18:14:59|2.3528
18:15:00|2.3528
18:15:02|2.3528
18:15:03|2.3528
18:15:03|2.3528
18:15:04|2.3561
18:15:05|2.3542
18:15:07|2.3542
18:15:08|2.3542
18:15:08|2.3565
18:15:10|2.3565
18:15:11|2.3561
18:15:12|2.3548
18:15:12|2.3548
18:15:14|2.3548
18:15:15|2.3548
18:15:16|2.3548
18:15:16|2.3548
18:15:17|2.3548
18:15:18|2.3548
18:15:20|2.3548
18:15:21|2.3548
18:15:22|2.3569
18:15:23|2.3564
18:15:23|2.3564
18:15:25|2.3564
18:15:26|2.3564
18:15:26|2.3564
18:15:27|2.3531
18:15:28|2.3531
18:15:30|2.3531
18:15:31|2.3531
18:15:32|2.3531
18:15:33|2.3531
18:15:34|2.3531
18:15:35|2.3531
18:15:36|2.3531
18:15:37|2.3531
18:15:38|2.354
18:15:39|2.354
18:15:40|2.353
18:15:41|2.353
18:15:42|2.353
18:15:43|2.354
18:15:44|2.354
18:15:45|2.3554
18:15:46|2.3554
18:15:47|2.3554
18:15:48|2.3554
18:15:49|2.3554
18:15:50|2.3554
18:15:51|2.3554
18:15:52|2.3554
18:15:53|2.3554
18:15:54|2.3543
18:15:55|2.3543
18:15:56|2.3543
18:15:57|2.3556
18:15:58|2.3556
18:15:59|2.3558
18:16:00|2.3558
18:16:01|2.3558
18:16:02|2.3569
18:16:03|2.3569
18:16:05|2.3592
18:16:05|2.3592
18:16:06|2.3592
18:16:07|2.3565
18:16:08|2.3556
18:16:09|2.3578
18:16:10|2.3576
18:16:11|2.3576
18:16:12|2.3563
18:16:13|2.3563
18:16:14|2.3547
18:16:15|2.3547
18:16:16|2.3556
18:16:17|2.3552
18:16:18|2.3553
18:16:19|2.3553
18:16:20|2.3563
18:16:21|2.3562
18:16:22|2.3562
18:16:23|2.3562
18:16:24|2.3562
18:16:25|2.3562
18:16:26|2.3562
18:16:27|2.3562
18:16:28|2.3562
18:16:29|2.3562
18:16:30|2.3562
18:16:31|2.3562
18:16:32|2.3562
18:16:33|2.3562
18:16:34|2.3562
18:16:35|2.3562
18:16:36|2.3562
18:16:37|2.3562
18:16:38|2.357
18:16:39|2.357
18:16:40|2.357
18:16:42|2.357
18:16:42|2.357
18:16:44|2.357
18:16:45|2.3583
18:16:46|2.357
18:16:47|2.3575
18:16:48|2.3575
18:16:49|2.3575
18:16:50|2.3575
18:16:51|2.3575
18:16:52|2.3575
18:16:53|2.3575
18:16:54|2.3575
18:16:55|2.3582
18:16:56|2.3582
18:16:57|2.3582
18:16:58|2.3605
18:16:59|2.3605
18:17:00|2.3605
18:17:01|2.3605
18:17:02|2.3605
18:17:03|2.3605
18:17:04|2.3595
18:17:05|2.3595
18:17:06|2.3595
18:17:07|2.3595
18:17:08|2.3584
18:17:09|2.3584
18:17:10|2.3566
18:17:11|2.3566
18:17:12|2.3566
18:17:13|2.3547
18:17:14|2.3547
18:17:15|2.3547
18:17:16|2.3547
18:17:17|2.354
18:17:18|2.3515
18:17:19|2.3536
18:17:20|2.3536
18:17:21|2.3536
18:17:22|2.3536
18:17:23|2.3537
18:17:24|2.3543
18:17:25|2.3543
18:17:26|2.3543
18:17:27|2.3543
18:17:28|2.3543
18:17:29|2.3537
18:17:30|2.3537
18:17:31|2.3537
18:17:32|2.3537
18:17:33|2.3537
18:17:34|2.3537
18:17:35|2.3538
18:17:36|2.3538
18:17:37|2.3538
18:17:38|2.3538
18:17:39|2.3538
18:17:40|2.3538
18:17:41|2.3538
18:17:42|2.3538
18:17:43|2.3538
18:17:45|2.3538
18:17:45|2.3538
18:17:46|2.3532
18:17:47|2.3532
18:17:48|2.3532
18:17:50|2.3539
18:17:50|2.3539
18:17:52|2.3539
18:17:53|2.3539
18:17:54|2.3539
18:17:54|2.3539
18:17:56|2.3539
18:17:57|2.3539
18:17:57|2.3539
18:17:59|2.3539
18:18:00|2.3539
18:18:01|2.3539
18:18:02|2.3539
18:18:03|2.3537
18:18:04|2.3533
18:18:05|2.3519
18:18:06|2.3519
18:18:07|2.3519
18:18:07|2.3537
18:18:09|2.3537
18:18:10|2.3537
18:18:11|2.3537
18:18:12|2.3537
18:18:13|2.3537
18:18:14|2.3534
18:18:15|2.3534
18:18:16|2.3539
18:18:17|2.3537
18:18:18|2.3537
18:18:19|2.3537
18:18:20|2.3537
18:18:21|2.3537
18:18:22|2.3537
18:18:23|2.3541
18:18:24|2.3541
18:18:25|2.3541
18:18:26|2.3547
18:18:27|2.3547
18:18:28|2.3547
18:18:29|2.3547
18:18:30|2.3545
18:18:31|2.3545
18:18:32|2.3545
18:18:33|2.3545
18:18:34|2.3545
18:18:35|2.3544
18:18:36|2.3527
18:18:37|2.3527
18:18:38|2.3523
18:18:39|2.3523
18:18:40|2.3509
18:18:41|2.3509
18:18:42|2.3509
18:18:43|2.3509
18:18:44|2.3509
18:18:45|2.3509
18:18:46|2.3498
18:18:47|2.3497
18:18:48|2.3474
18:18:50|2.3474
18:18:50|2.3474
18:18:51|2.3469
18:18:52|2.3469
18:18:53|2.3469
18:18:55|2.3469
18:18:55|2.348
18:18:57|2.348
18:18:58|2.348
18:18:59|2.348
18:18:59|2.348
18:19:01|2.348
18:19:02|2.348
18:19:03|2.348
18:19:04|2.348
18:19:05|2.347
18:19:06|2.3497
18:19:07|2.3497
18:19:08|2.3497
18:19:09|2.3473
18:19:10|2.3473
18:19:11|2.3473
18:19:12|2.3473
18:19:13|2.3473
18:19:14|2.3473
18:19:15|2.3473
18:19:16|2.3487
18:19:17|2.3538
18:19:18|2.3538
18:19:19|2.3538
18:19:20|2.3538
18:19:21|2.3538
18:19:22|2.3538
18:19:23|2.3538
18:19:24|2.3538
18:19:25|2.3538
18:19:26|2.3538
18:19:27|2.3538
18:19:28|2.3538
18:19:29|2.3539
18:19:30|2.3539
18:19:31|2.3535
18:19:32|2.3535
18:19:33|2.3535
18:19:34|2.3535
18:19:35|2.3535
18:19:36|2.3535
18:19:37|2.3535
18:19:38|2.3535
18:19:39|2.3539
18:19:40|2.3537
18:19:41|2.3537
18:19:42|2.3537
18:19:43|2.3537
18:19:45|2.3537
18:19:45|2.3537
18:19:47|2.3551
18:19:48|2.3534
18:19:49|2.3534
18:19:50|2.3534
18:19:51|2.3534
18:19:52|2.3534
18:19:53|2.3534
18:19:54|2.3534
18:19:55|2.3534
18:19:56|2.3534
18:19:57|2.3551
18:19:58|2.3551
18:19:59|2.3547
18:20:00|2.3547
18:20:01|2.3548
18:20:02|2.3547
18:20:03|2.3552
18:20:04|2.3553
18:20:05|2.3559
18:20:06|2.3559
18:20:07|2.3559
18:20:08|2.3578
18:20:09|2.3572
18:20:10|2.3572
18:20:11|2.357
18:20:12|2.3578
18:20:13|2.3577
18:20:14|2.3577
18:20:15|2.3577
18:20:16|2.3577
18:20:17|2.3577
18:20:18|2.359
18:20:19|2.361
18:20:20|2.3604
18:20:21|2.3619
18:20:22|2.3617
18:20:23|2.3617
18:20:24|2.3617
18:20:25|2.3617
18:20:26|2.3605
18:20:27|2.3607
18:20:28|2.3607
18:20:29|2.3607
18:20:30|2.3607
18:20:31|2.3607
18:20:32|2.3607
18:20:33|2.3591
18:20:34|2.3591
18:20:35|2.3591
18:20:36|2.3591
18:20:37|2.3576
18:20:38|2.3576
18:20:39|2.3576
18:20:40|2.3576
18:20:41|2.3597
18:20:42|2.3597
18:20:43|2.3597
18:20:44|2.3597
18:20:46|2.3597
18:20:46|2.3597
18:20:48|2.3597
18:20:49|2.3598
18:20:50|2.3598
18:20:51|2.3598
18:20:52|2.3598
18:20:53|2.3607
18:20:54|2.3607
18:20:55|2.3611
18:20:56|2.3611
18:20:57|2.3628
18:20:58|2.362
18:20:59|2.362
18:21:00|2.362
18:21:01|2.3627
18:21:02|2.3628
18:21:03|2.3627
18:21:04|2.3627
18:21:05|2.3627
18:21:06|2.3627
18:21:07|2.3627
18:21:08|2.3627
18:21:09|2.3602
18:21:10|2.3602
18:21:11|2.3627
18:21:13|2.3601
18:21:13|2.3601
18:21:14|2.3601
18:21:15|2.3638
18:21:16|2.3637
18:21:17|2.3655
18:21:18|2.3638
18:21:19|2.3642
18:21:20|2.3651
18:21:21|2.3647
18:21:22|2.3647
18:21:23|2.3647
18:21:24|2.366
18:21:25|2.366
18:21:26|2.366
18:21:27|2.3657
18:21:28|2.3652
18:21:29|2.3652
18:21:30|2.3652
18:21:31|2.3652
18:21:32|2.3652
18:21:33|2.3648
18:21:34|2.3648
18:21:35|2.3637
18:21:36|2.3637
18:21:37|2.3637
18:21:38|2.3637
18:21:40|2.3637
18:21:40|2.3637
18:21:42|2.3637
18:21:42|2.3637
18:21:44|2.3637
18:21:44|2.3637
18:21:45|2.3637
18:21:47|2.3637
18:21:48|2.3637
18:21:49|2.3637
18:21:50|2.3637
18:21:51|2.3637
18:21:52|2.3628
18:21:53|2.3631
18:21:54|2.3631
18:21:55|2.3631
18:21:56|2.3628
18:21:57|2.3628
18:21:58|2.3628
18:21:59|2.3628
18:22:00|2.3628
18:22:01|2.3631
18:22:02|2.3637
18:22:04|2.3628
18:22:04|2.3628
18:22:05|2.3628
18:22:06|2.3628
18:22:07|2.3628
18:22:08|2.3628
18:22:09|2.3628
18:22:10|2.3628
18:22:11|2.3628
18:22:12|2.3629
18:22:13|2.3624
18:22:14|2.3624
18:22:15|2.3624
18:22:16|2.3624
18:22:17|2.3624
18:22:18|2.3606
18:22:19|2.3606
18:22:20|2.3606
18:22:21|2.3606
18:22:22|2.3594
18:22:23|2.3614
18:22:24|2.3614
18:22:25|2.3614
18:22:26|2.3596
18:22:27|2.3596
18:22:28|2.3596
18:22:30|2.3596
18:22:30|2.3596
18:22:32|2.3596
18:22:33|2.3596
18:22:33|2.36
18:22:34|2.36
18:22:35|2.36
18:22:36|2.36
18:22:37|2.3599
18:22:38|2.3599
18:22:40|2.3599
18:22:41|2.3599
18:22:41|2.3586
18:22:42|2.3591
18:22:43|2.3591
18:22:44|2.355
18:22:45|2.3545
18:22:46|2.3543
18:22:48|2.3537
18:22:48|2.3537
18:22:50|2.3537
18:22:51|2.3537
18:22:51|2.3549
18:22:53|2.3549
18:22:54|2.3549
18:22:55|2.3549
18:22:56|2.3549
18:22:57|2.3557
18:22:58|2.3557
18:22:59|2.3557
18:23:00|2.3557
18:23:01|2.3557
18:23:02|2.3557
18:23:03|2.3557
18:23:04|2.3557
18:23:05|2.3543
18:23:06|2.3543
18:23:07|2.3543
18:23:08|2.3543
18:23:08|2.3543
18:23:10|2.3524
18:23:11|2.3534
18:23:12|2.3534
18:23:13|2.3534
18:23:13|2.3534
18:23:14|2.3547
18:23:15|2.3547
18:23:17|2.3547
18:23:18|2.3547
18:23:19|2.3547
18:23:19|2.3542
18:23:21|2.3542
18:23:21|2.3542
18:23:23|2.3542
18:23:24|2.3526
18:23:25|2.3526
18:23:26|2.3526
18:23:27|2.3526
18:23:28|2.3526
18:23:29|2.3526
18:23:29|2.3526
18:23:31|2.3526
18:23:32|2.3526
18:23:32|2.3549
18:23:34|2.3549
18:23:35|2.3549
18:23:35|2.3549
18:23:37|2.3549
18:23:38|2.3549
18:23:39|2.3549
18:23:40|2.3549
18:23:40|2.3549
18:23:41|2.3549
18:23:43|2.3549
18:23:43|2.3549
18:23:45|2.3551
18:23:46|2.3551
18:23:47|2.3551
18:23:48|2.3551
18:23:49|2.3551
18:23:50|2.3551
18:23:52|2.3551
18:23:52|2.3551
18:23:54|2.3551
18:23:55|2.3551
18:23:56|2.3524
18:23:57|2.348
18:23:58|2.3518
18:23:59|2.3518
18:24:00|2.3518
18:24:01|2.3518
18:24:02|2.3518
18:24:02|2.3523
18:24:04|2.3515
18:24:05|2.3515
18:24:06|2.3515
18:24:07|2.3515
18:24:07|2.3515
18:24:09|2.3515
18:24:10|2.3515
18:24:11|2.3515
18:24:12|2.3515
18:24:13|2.3498
18:24:14|2.3498
18:24:15|2.3498
18:24:16|2.3498
18:24:17|2.3498
18:24:18|2.3498
18:24:19|2.3498
18:24:20|2.3498
18:24:21|2.3498
18:24:22|2.3498
18:24:23|2.3486
18:24:24|2.3486
18:24:25|2.3486
18:24:26|2.349
18:24:27|2.3493
18:24:28|2.3493
18:24:29|2.3515
18:24:30|2.3515
18:24:31|2.3515
18:24:32|2.3515
18:24:33|2.3515
18:24:34|2.3499
18:24:35|2.3499
18:24:36|2.3499
18:24:37|2.3499
18:24:38|2.3499
18:24:39|2.3499
18:24:40|2.3503
18:24:41|2.3503
18:24:42|2.3503
18:24:43|2.3503
18:24:44|2.3503
18:24:45|2.3503
18:24:46|2.3503
18:24:47|2.3503
18:24:48|2.3503
18:24:49|2.3503
18:24:51|2.3488
18:24:52|2.3488
18:24:52|2.3488
18:24:53|2.3488
18:24:54|2.3488
18:24:55|2.3488
18:24:56|2.3488
18:24:57|2.3486
18:24:58|2.344
18:24:59|2.3469
18:25:00|2.3528
18:25:01|2.3538
18:25:02|2.3538
18:25:04|2.3528
18:25:04|2.3528
18:25:06|2.3528
18:25:07|2.3528
18:25:08|2.3528
18:25:09|2.3528
18:25:11|2.3528
18:25:11|2.3528
18:25:12|2.3528
18:25:13|2.3528
18:25:15|2.3528
18:25:15|2.3528
18:25:16|2.3528
18:25:17|2.3528
18:25:19|2.3528
18:25:19|2.3528
18:25:20|2.3528
18:25:22|2.3528
18:25:23|2.3528
18:25:24|2.3528
18:25:24|2.3528
18:25:26|2.3513
18:25:27|2.3499
18:25:28|2.3495
18:25:29|2.3505
18:25:29|2.3495
18:25:30|2.3495
18:25:31|2.3495
18:25:32|2.3495
18:25:34|2.3495
18:25:34|2.3495
18:25:35|2.3495
18:25:37|2.3495
18:25:37|2.3495
18:25:38|2.3495
18:25:39|2.3495
18:25:40|2.3498
18:25:41|2.3498
18:25:42|2.3513
18:25:43|2.3513
18:25:44|2.3513
18:25:45|2.3513
18:25:46|2.3513
18:25:47|2.3513
18:25:48|2.3513
18:25:50|2.3513
18:25:51|2.3513
18:25:52|2.3513
18:25:53|2.3513
18:25:54|2.3513
18:25:55|2.3513
18:25:56|2.3513
18:25:57|2.3513
18:25:58|2.3513
18:25:59|2.3513
18:26:00|2.3513
18:26:01|2.3513
18:26:02|2.3539
18:26:04|2.3539
18:26:04|2.3539
18:26:05|2.3539
18:26:06|2.3539
18:26:07|2.3539
18:26:08|2.3538
18:26:09|2.3538
18:26:10|2.3538
18:26:11|2.3538
18:26:12|2.3534
18:26:13|2.3534
18:26:14|2.3542
18:26:15|2.3542
18:26:16|2.3542
18:26:17|2.3542
18:26:18|2.3542
18:26:19|2.3501
18:26:20|2.3501
18:26:21|2.3487
18:26:22|2.3487
18:26:23|2.3487
18:26:24|2.3487
18:26:25|2.3487
18:26:26|2.3474
18:26:27|2.3474
18:26:28|2.3474
18:26:29|2.3471
18:26:31|2.3471
18:26:31|2.3471
18:26:33|2.3467
18:26:33|2.3444
18:26:34|2.3444
18:26:35|2.3464
18:26:36|2.3467
18:26:37|2.3467
18:26:38|2.3478
18:26:39|2.3481
18:26:41|2.3528
18:26:41|2.3528
18:26:42|2.3528
18:26:44|2.3528
18:26:45|2.3528
18:26:45|2.3514
18:26:46|2.3514
18:26:47|2.3514
18:26:48|2.3514
18:26:49|2.3476
18:26:50|2.3476
18:26:52|2.3476
18:26:53|2.3476
18:26:54|2.3476
18:26:55|2.3476
18:26:56|2.3503
18:26:58|2.3503
18:26:59|2.3503
18:27:00|2.3503
18:27:00|2.3503
18:27:02|2.3503
18:27:02|2.3503
18:27:04|2.3503
18:27:05|2.3503
18:27:06|2.3503
18:27:07|2.3503
18:27:08|2.3503
18:27:09|2.3503
18:27:10|2.3503
18:27:11|2.3503
18:27:12|2.3503
18:27:13|2.3472
18:27:14|2.3488
18:27:15|2.3491
18:27:16|2.3521
18:27:17|2.3537
18:27:18|2.3502
18:27:19|2.3502
18:27:20|2.3502
18:27:21|2.3466
18:27:22|2.3452
18:27:23|2.3447
18:27:24|2.3429
18:27:25|2.3429
18:27:26|2.3467
18:27:27|2.3495
18:27:28|2.3481
18:27:29|2.3499
18:27:30|2.3499
18:27:31|2.3476
18:27:32|2.3476
18:27:33|2.345
18:27:34|2.3454
18:27:35|2.3466
18:27:36|2.3482
18:27:37|2.3482
18:27:38|2.3482
18:27:39|2.3482
18:27:40|2.3482
18:27:41|2.349
18:27:42|2.349
18:27:43|2.349
18:27:44|2.349
18:27:45|2.349
18:27:46|2.349
18:27:47|2.349
18:27:48|2.349
18:27:49|2.349
18:27:50|2.349
18:27:51|2.349
18:27:52|2.349
18:27:53|2.349
18:27:54|2.3497
18:27:55|2.3497
18:27:57|2.3497
18:27:57|2.3497
18:27:58|2.3497
18:27:59|2.3497
18:28:00|2.3497
18:28:01|2.3497
18:28:03|2.3497
18:28:04|2.3497
18:28:04|2.3497
18:28:05|2.3497
18:28:06|2.3497
18:28:07|2.3497
18:28:08|2.3497
18:28:09|2.3497
18:28:10|2.3497
18:28:11|2.3497
18:28:12|2.3497
18:28:13|2.3497
18:28:14|2.3503
18:28:15|2.3503
18:28:16|2.3503
18:28:17|2.3503
18:28:18|2.3503
18:28:20|2.3503
18:28:20|2.3503
18:28:21|2.3536
18:28:22|2.3536
18:28:23|2.3536
18:28:25|2.3536
18:28:25|2.3536
18:28:26|2.3536
18:28:27|2.3536
18:28:28|2.3524
18:28:29|2.3524
18:28:30|2.3524
18:28:31|2.3524
18:28:32|2.3524
18:28:33|2.3524
18:28:34|2.3485
18:28:36|2.3485
18:28:36|2.3499
18:28:37|2.3499
18:28:38|2.3499
18:28:39|2.3499
18:28:41|2.3499
18:28:41|2.3499
18:28:42|2.3499
18:28:43|2.3499
18:28:44|2.3453
18:28:45|2.344
18:28:46|2.3428
18:28:47|2.3428
18:28:48|2.3428
18:28:49|2.3428
18:28:50|2.3428
18:28:52|2.3426
18:28:52|2.3428
18:28:54|2.3428
18:28:55|2.3428
18:28:56|2.3428
18:28:56|2.3428
18:28:57|2.3459
18:28:59|2.3469
18:29:00|2.3469
18:29:01|2.3469
18:29:02|2.3469
18:29:03|2.3469
18:29:04|2.3469
18:29:05|2.3469
18:29:06|2.3469
18:29:07|2.3469
18:29:07|2.3469
18:29:09|2.3469
18:29:10|2.3469
18:29:11|2.3469
18:29:12|2.3503
18:29:13|2.3503
18:29:14|2.3503
18:29:14|2.3503
18:29:16|2.3503
18:29:17|2.3503
18:29:18|2.3479
18:29:19|2.3479
18:29:20|2.3479
18:29:21|2.3479
18:29:22|2.3479
18:29:23|2.3479
18:29:24|2.3479
18:29:25|2.3479
18:29:26|2.35
18:29:27|2.35
18:29:28|2.35
18:29:29|2.35
18:29:30|2.35
18:29:31|2.35
18:29:32|2.3505
18:29:33|2.3505
18:29:34|2.3505
18:29:35|2.3507
18:29:36|2.3507
18:29:37|2.3507
18:29:38|2.3507
18:29:39|2.3507
18:29:40|2.3507
18:29:41|2.3507
18:29:42|2.3507
18:29:43|2.3507
18:29:44|2.3507
18:29:45|2.3507
18:29:46|2.3507
18:29:47|2.3507
18:29:48|2.3507
18:29:49|2.3507
18:29:50|2.3507
18:29:51|2.348
18:29:52|2.348
18:29:53|2.348
18:29:54|2.348
18:29:55|2.348
18:29:57|2.348
18:29:58|2.348
18:29:59|2.348
18:30:00|2.348
18:30:01|2.3491
18:30:02|2.3463
18:30:03|2.3463
18:30:04|2.3463
18:30:05|2.3492
18:30:06|2.3492
18:30:07|2.3492
18:30:09|2.3506
18:30:09|2.3506
18:30:11|2.3512
18:30:12|2.3512
18:30:13|2.3512
18:30:14|2.3518
18:30:14|2.3526
18:30:15|2.3523
18:30:16|2.3537
18:30:17|2.352
18:30:19|2.352
18:30:20|2.352
18:30:20|2.352
18:30:22|2.352
18:30:23|2.3515
18:30:23|2.3515
18:30:25|2.3515
18:30:26|2.3515
18:30:26|2.3515
18:30:28|2.3515
18:30:28|2.3515
18:30:30|2.3515
18:30:31|2.3515
18:30:32|2.3512
18:30:33|2.3512
18:30:34|2.3512
18:30:35|2.3512
18:30:36|2.35
18:30:37|2.35
18:30:38|2.35
18:30:39|2.35
18:30:40|2.35
18:30:41|2.35
18:30:42|2.3485
18:30:43|2.348
18:30:44|2.348
18:30:45|2.348
18:30:46|2.348
18:30:47|2.348
18:30:48|2.3435
18:30:49|2.3457
18:30:50|2.3457
18:30:51|2.3457
18:30:52|2.3457
18:30:53|2.3457
18:30:54|2.3457
18:30:55|2.3457
18:30:56|2.3483
18:30:57|2.3462
18:30:58|2.3462
18:30:59|2.3462
18:31:01|2.3462
18:31:02|2.3462
18:31:02|2.3462
18:31:04|2.3462
18:31:04|2.3499
18:31:05|2.3504
18:31:06|2.3504
18:31:07|2.3504
18:31:08|2.3504
18:31:09|2.3499
18:31:11|2.3532
18:31:11|2.3532
18:31:12|2.3532
18:31:13|2.3532
18:31:14|2.3532
18:31:15|2.3532
18:31:16|2.3532
18:31:18|2.3511
18:31:19|2.3511
18:31:20|2.3555
18:31:20|2.3548
18:31:22|2.3533
18:31:22|2.3548
18:31:24|2.3544
18:31:25|2.3542
18:31:26|2.3542
18:31:27|2.3542
18:31:28|2.3529
18:31:29|2.3522
18:31:30|2.352
18:31:31|2.3538
18:31:31|2.3529
18:31:33|2.3521
18:31:34|2.3525
18:31:35|2.3513
18:31:35|2.3501
18:31:37|2.3501
18:31:38|2.3512
18:31:39|2.3512
18:31:40|2.3512
18:31:41|2.3513
18:31:42|2.3513
18:31:42|2.3518
18:31:44|2.3508
18:31:44|2.3508
18:31:46|2.3508
18:31:47|2.3508
18:31:47|2.3518
18:31:49|2.3518
18:31:50|2.3518
18:31:51|2.3518
18:31:52|2.3518
18:31:53|2.3518
18:31:53|2.3518
18:31:55|2.3518
18:31:56|2.3518
18:31:57|2.3518
18:31:58|2.3518
18:31:59|2.3507
18:32:00|2.354
18:32:01|2.354
18:32:02|2.354
18:32:03|2.3526
18:32:04|2.3526
18:32:05|2.3526
18:32:06|2.3526
18:32:07|2.3526
18:32:08|2.352
18:32:09|2.352
18:32:10|2.352
18:32:11|2.352
18:32:12|2.352
18:32:13|2.352
18:32:14|2.352
18:32:15|2.352
18:32:16|2.352
18:32:17|2.3553
18:32:18|2.3553
18:32:19|2.3553
18:32:20|2.3536
18:32:21|2.3536
18:32:22|2.3564
18:32:23|2.3564
18:32:24|2.3564
18:32:25|2.3564
18:32:26|2.3565
18:32:27|2.357
18:32:28|2.357
18:32:29|2.3553
18:32:30|2.3553
18:32:31|2.3553
18:32:32|2.3562
18:32:33|2.3548
18:32:34|2.3538
18:32:35|2.3545
18:32:36|2.3545
18:32:37|2.3545
18:32:38|2.3545
18:32:39|2.355
18:32:40|2.355
18:32:41|2.355
18:32:42|2.355
18:32:43|2.355
18:32:44|2.3541
18:32:45|2.3541
18:32:46|2.3541
18:32:47|2.3541
18:32:48|2.3541
18:32:49|2.3541
18:32:50|2.3541
18:32:51|2.3541
18:32:52|2.3541
18:32:53|2.3541
18:32:54|2.3541
18:32:55|2.3541
18:32:56|2.3541
18:32:57|2.3541
18:32:58|2.3541
18:32:59|2.3569
18:33:00|2.3559
18:33:01|2.3559
18:33:02|2.3576
18:33:03|2.3569
18:33:04|2.3569
18:33:05|2.3544
18:33:06|2.3544
18:33:07|2.3544
18:33:08|2.3544
18:33:09|2.3544
18:33:10|2.3544
18:33:11|2.3544
18:33:12|2.3544
18:33:13|2.3522
18:33:14|2.3519
18:33:15|2.3518
18:33:16|2.3518
18:33:17|2.3518
18:33:18|2.3518
18:33:19|2.3518
18:33:20|2.3518
18:33:21|2.3518
18:33:22|2.3518
18:33:23|2.3499
18:33:24|2.3499
18:33:25|2.3499
18:33:26|2.35
18:33:27|2.35
18:33:28|2.35
18:33:29|2.3499
18:33:30|2.3499
18:33:31|2.3499
18:33:32|2.3499
18:33:33|2.35
18:33:34|2.3532
18:33:35|2.3533
18:33:36|2.3533
18:33:37|2.3516
18:33:38|2.3516
18:33:39|2.3516
18:33:40|2.3516
18:33:41|2.3516
18:33:42|2.3521
18:33:43|2.3521
18:33:44|2.3521
18:33:45|2.3521
18:33:46|2.3521
18:33:47|2.3521
18:33:48|2.3532
18:33:49|2.3521
18:33:50|2.3521
18:33:51|2.3521
18:33:52|2.3521
18:33:53|2.3521
18:33:54|2.3521
18:33:55|2.3521
18:33:56|2.3521
18:33:57|2.3521
18:33:58|2.3521
18:34:00|2.3521
18:34:01|2.3521
18:34:01|2.3521
18:34:02|2.3521
18:34:03|2.3521
18:34:04|2.3521
18:34:05|2.3521
18:34:06|2.3539
18:34:07|2.3539
18:34:08|2.3539
18:34:09|2.3539
18:34:10|2.3539
18:34:12|2.3539
18:34:13|2.3566
18:34:14|2.3566
18:34:15|2.3566
18:34:16|2.3566
18:34:17|2.3566
18:34:18|2.3552
18:34:19|2.3554
18:34:20|2.3554
18:34:21|2.3561
18:34:22|2.3558
18:34:23|2.3558
18:34:24|2.3558
18:34:25|2.3564
18:34:26|2.3564
18:34:27|2.3564
18:34:28|2.3564
18:34:29|2.3565
18:34:30|2.3565
18:34:31|2.3562
18:34:32|2.3563
18:34:33|2.3563
18:34:34|2.3561
18:34:35|2.3564
18:34:36|2.3579
18:34:37|2.3579
18:34:38|2.3579
18:34:39|2.3579
18:34:40|2.3579
18:34:41|2.3571
18:34:42|2.3571
18:34:43|2.3571
18:34:44|2.3571
18:34:45|2.3571
18:34:46|2.3571
18:34:47|2.3571
18:34:48|2.3571
18:34:49|2.3571
18:34:50|2.3571
18:34:51|2.3571
18:34:52|2.3571
18:34:53|2.3571
18:34:54|2.3557
18:34:55|2.3544
18:34:56|2.3544
18:34:58|2.356
18:34:58|2.356
18:35:00|2.356
18:35:01|2.356
18:35:02|2.356
18:35:03|2.356
18:35:04|2.3571
18:35:05|2.3571
18:35:06|2.3571
18:35:07|2.3571
18:35:08|2.3589
18:35:09|2.3579
18:35:10|2.3579
18:35:11|2.3599
18:35:12|2.3599
18:35:13|2.3578
18:35:14|2.3578
18:35:15|2.3578
18:35:16|2.3578
18:35:17|2.3578
18:35:18|2.3578
18:35:19|2.3578
18:35:20|2.3569
18:35:21|2.3569
18:35:22|2.3569
18:35:23|2.3569
18:35:24|2.3559
18:35:25|2.3559
18:35:26|2.3565
18:35:27|2.3565
18:35:28|2.3565
18:35:29|2.3565
18:35:30|2.3557
18:35:31|2.3557
18:35:32|2.3557
18:35:33|2.3557
18:35:34|2.3554
18:35:35|2.3554
18:35:36|2.3581
18:35:37|2.3581
18:35:38|2.3581
18:35:39|2.3581
18:35:40|2.3581
18:35:41|2.3581
18:35:42|2.3581
18:35:43|2.3581
18:35:44|2.3581
18:35:45|2.3581
18:35:46|2.3576
18:35:47|2.3576
18:35:48|2.3577
18:35:49|2.3577
18:35:50|2.3577
18:35:51|2.3577
18:35:52|2.3577
18:35:53|2.3585
18:35:54|2.3585
18:35:55|2.3585
18:35:56|2.3585
18:35:57|2.3585
18:35:58|2.3585
18:35:59|2.3585
18:36:00|2.3568
18:36:02|2.3568
18:36:02|2.3568
18:36:03|2.3559
18:36:04|2.3559
18:36:05|2.3567
18:36:06|2.3567
18:36:07|2.3567
18:36:08|2.3558
18:36:09|2.3558
18:36:10|2.3558
18:36:11|2.3558
18:36:12|2.3558
18:36:13|2.3558
18:36:14|2.3558
18:36:15|2.3558
18:36:16|2.3558
18:36:17|2.3558
18:36:18|2.3564
18:36:19|2.3564
18:36:20|2.3564
18:36:21|2.3564
18:36:22|2.3564
18:36:23|2.3564
18:36:24|2.3564
18:36:25|2.3564
18:36:26|2.3564
18:36:27|2.3564
18:36:28|2.3564
18:36:29|2.3586
18:36:30|2.3586
18:36:31|2.3586
18:36:32|2.3542
18:36:33|2.3532
18:36:34|2.3521
18:36:35|2.353
18:36:36|2.353
18:36:37|2.353
18:36:38|2.353
18:36:39|2.3551
18:36:40|2.3568
18:36:41|2.3568
18:36:42|2.3568
18:36:43|2.3568
18:36:44|2.3568
18:36:45|2.3568
18:36:46|2.3568
18:36:47|2.3568
18:36:48|2.3568
18:36:49|2.3568
18:36:50|2.3597
18:36:51|2.3597
18:36:52|2.3608
18:36:53|2.3608
18:36:54|2.3608
18:36:55|2.3587
18:36:56|2.3587
18:36:57|2.3587
18:36:58|2.3587
18:36:59|2.3587
18:37:00|2.3587
18:37:02|2.3588
18:37:03|2.3588
18:37:04|2.3616
18:37:05|2.3605
18:37:06|2.3605
18:37:07|2.3605
18:37:08|2.3605
18:37:09|2.3605
18:37:10|2.3605
18:37:11|2.3637
18:37:12|2.3637
18:37:13|2.3637
18:37:14|2.3637
18:37:15|2.3637
18:37:16|2.3611
18:37:17|2.3611
18:37:18|2.3611
18:37:19|2.3611
18:37:20|2.3611
18:37:21|2.3627
18:37:22|2.3627
18:37:23|2.3615
18:37:24|2.3615
18:37:25|2.3633
18:37:26|2.3633
18:37:27|2.3633
18:37:28|2.3633
18:37:29|2.3633
18:37:30|2.3631
18:37:31|2.3631
18:37:32|2.3634
18:37:33|2.3634
18:37:34|2.3634
18:37:35|2.3634
18:37:36|2.3638
18:37:37|2.3629
18:37:38|2.3629
18:37:39|2.3626
18:37:40|2.3624
18:37:41|2.3624
18:37:42|2.3624
18:37:43|2.3624
18:37:44|2.3628
18:37:45|2.3628
18:37:46|2.3642
18:37:47|2.3642
18:37:48|2.3616
18:37:49|2.3616
18:37:50|2.3616
18:37:51|2.361
18:37:52|2.361
18:37:53|2.361
18:37:54|2.3611
18:37:55|2.3611
18:37:56|2.3611
18:37:57|2.3611
18:37:58|2.3611
18:37:59|2.3621
18:38:00|2.3621
18:38:01|2.3621
18:38:02|2.3621
18:38:03|2.3621
18:38:05|2.36
18:38:06|2.36
18:38:06|2.3601
18:38:08|2.3561
18:38:08|2.3561
18:38:10|2.3561
18:38:11|2.3574
18:38:12|2.3574
18:38:12|2.3574
18:38:13|2.3574
18:38:15|2.3574
18:38:16|2.3574
18:38:17|2.3574
18:38:18|2.3574
18:38:19|2.3574
18:38:20|2.3574
18:38:21|2.3574
18:38:22|2.3574
18:38:22|2.3574
18:38:23|2.3574
18:38:24|2.3574
18:38:26|2.3574
18:38:27|2.3625
18:38:28|2.3625
18:38:28|2.3628
18:38:29|2.3628
18:38:31|2.3605
18:38:31|2.3605
18:38:33|2.3605
18:38:34|2.3605
18:38:34|2.3641
18:38:36|2.3641
18:38:36|2.3641
18:38:38|2.3641
18:38:38|2.3641
18:38:39|2.3641
18:38:40|2.3616
18:38:41|2.3616
18:38:42|2.3616
18:38:43|2.3616
18:38:44|2.3616
18:38:46|2.3616
18:38:47|2.3616
18:38:47|2.3616
18:38:48|2.3616
18:38:50|2.3616
18:38:51|2.3616
18:38:52|2.3616
18:38:53|2.3616
18:38:54|2.3616
18:38:54|2.3616
18:38:56|2.3616
18:38:57|2.3603
18:38:58|2.3603
18:38:59|2.3603
18:39:00|2.3603
18:39:00|2.3603
18:39:01|2.3603
18:39:03|2.3603
18:39:04|2.3604
18:39:05|2.3604
18:39:06|2.3604
18:39:07|2.3604
18:39:08|2.3604
18:39:09|2.359
18:39:10|2.3582
18:39:11|2.3543
18:39:12|2.3543
18:39:13|2.3543
18:39:14|2.3565
18:39:15|2.3552
18:39:16|2.3552
18:39:17|2.3552
18:39:18|2.3541
18:39:19|2.3551
18:39:20|2.3551
18:39:21|2.3551
18:39:22|2.3551
18:39:23|2.3551
18:39:24|2.3551
18:39:25|2.3551
18:39:26|2.3551
18:39:27|2.3551
18:39:28|2.3551
18:39:29|2.3551
18:39:30|2.3551
18:39:31|2.358
18:39:32|2.358
18:39:33|2.358
18:39:34|2.358
18:39:35|2.361
18:39:36|2.3605
18:39:37|2.3605
18:39:38|2.3605
18:39:39|2.3605
18:39:40|2.3605
18:39:41|2.3605
18:39:42|2.3612
18:39:43|2.3612
18:39:44|2.3612
18:39:45|2.3612
18:39:46|2.3612
18:39:47|2.3612
18:39:48|2.3612
18:39:49|2.3612
18:39:50|2.3612
18:39:51|2.3609
18:39:52|2.3609
18:39:54|2.3592
18:39:54|2.3592
18:39:55|2.3592
18:39:56|2.3592
18:39:57|2.3592
18:39:58|2.3592
18:39:59|2.3592
18:40:00|2.3592
18:40:01|2.3592
18:40:03|2.3585
18:40:03|2.3585
18:40:05|2.3585
18:40:06|2.3585
18:40:07|2.3585
18:40:09|2.3585
18:40:09|2.3585
18:40:11|2.3585
18:40:12|2.3585
18:40:12|2.3585
18:40:13|2.3579
18:40:14|2.3579
18:40:15|2.3579
18:40:16|2.3579
18:40:17|2.3579
18:40:18|2.3602
18:40:19|2.3602
18:40:20|2.3602
18:40:21|2.3586
18:40:22|2.3586
18:40:23|2.3586
18:40:24|2.3582
18:40:26|2.3582
18:40:26|2.3582
18:40:27|2.3582
18:40:28|2.3582
18:40:29|2.3609
18:40:30|2.3609
18:40:31|2.3609
18:40:32|2.3621
18:40:33|2.3621
18:40:34|2.3626
18:40:35|2.3626
18:40:36|2.3626
18:40:38|2.3642
18:40:38|2.3642
18:40:39|2.3642
18:40:40|2.3668
18:40:41|2.3653
18:40:43|2.3651
18:40:43|2.3651
18:40:44|2.3651
18:40:46|2.3637
18:40:47|2.3637
18:40:47|2.3637
18:40:49|2.3637
18:40:49|2.3604
18:40:50|2.3604
18:40:52|2.3604
18:40:52|2.3604
18:40:53|2.3604
18:40:54|2.3604
18:40:56|2.3621
18:40:57|2.3621
18:40:57|2.362
18:40:59|2.362
18:40:59|2.362
18:41:01|2.362
18:41:01|2.362
18:41:02|2.362
18:41:04|2.362
18:41:04|2.3592
18:41:06|2.3591
18:41:07|2.3583
18:41:08|2.3611
18:41:09|2.3611
18:41:10|2.3611
18:41:12|2.3587
18:41:12|2.3587
18:41:13|2.3587
18:41:14|2.3587
18:41:15|2.3587
18:41:16|2.3587
18:41:17|2.3587
18:41:18|2.3618
18:41:19|2.3612
18:41:20|2.3612
18:41:21|2.3612
18:41:22|2.3612
18:41:24|2.3612
18:41:24|2.3612
18:41:25|2.3612
18:41:26|2.3612
18:41:27|2.3612
18:41:28|2.3612
18:41:29|2.3612
18:41:30|2.3612
18:41:31|2.3612
18:41:32|2.3612
18:41:33|2.3612
18:41:34|2.3612
18:41:35|2.3632
18:41:36|2.3649
18:41:38|2.3627
18:41:39|2.3627
18:41:39|2.3627
18:41:41|2.3627
18:41:42|2.3627
18:41:43|2.3627
18:41:43|2.3627
18:41:44|2.3645
18:41:45|2.366
18:41:47|2.366
18:41:48|2.3656
18:41:48|2.365
18:41:50|2.365
18:41:50|2.365
18:41:51|2.365
18:41:52|2.3652
18:41:53|2.3652
18:41:54|2.3652
18:41:55|2.3652
18:41:56|2.3652
18:41:57|2.3652
18:41:58|2.3652
18:41:59|2.362
18:42:00|2.362
18:42:01|2.362
18:42:03|2.362
18:42:04|2.362
18:42:04|2.3611
18:42:06|2.36
18:42:07|2.3623
18:42:08|2.3623
18:42:09|2.3604
18:42:10|2.3604
18:42:11|2.3604
18:42:12|2.3604
18:42:13|2.3604
18:42:14|2.3604
18:42:15|2.3604
18:42:16|2.3635
18:42:17|2.3622
18:42:18|2.3622
18:42:19|2.3622
18:42:20|2.3622
18:42:21|2.3622
18:42:22|2.3622
18:42:23|2.3604
18:42:24|2.3601
18:42:25|2.3601
18:42:26|2.3617
18:42:27|2.3617
18:42:28|2.3617
18:42:29|2.3617
18:42:30|2.3617
18:42:31|2.3617
18:42:32|2.3623
18:42:33|2.3624
18:42:34|2.3639
18:42:34|2.3637
18:42:36|2.3637
18:42:37|2.3644
18:42:38|2.3644
18:42:39|2.3644
18:42:40|2.3644
18:42:41|2.3644
18:42:42|2.3637
18:42:43|2.3637
18:42:44|2.3637
18:42:45|2.3637
18:42:46|2.3631
18:42:47|2.3618
18:42:48|2.3618
18:42:49|2.3618
18:42:50|2.3618
18:42:51|2.3618
18:42:52|2.3618
18:42:53|2.3618
18:42:54|2.3618
18:42:55|2.3623
18:42:56|2.3637
18:42:57|2.3661
18:42:58|2.3661
18:42:59|2.3661
18:43:00|2.3631
18:43:01|2.3619
18:43:02|2.3619
18:43:03|2.3619
18:43:04|2.3619
18:43:05|2.3619
18:43:06|2.3619
18:43:07|2.3619
18:43:08|2.3597
18:43:10|2.3597
18:43:11|2.3597
18:43:11|2.3621
18:43:12|2.3621
18:43:14|2.3621
18:43:14|2.3621
18:43:15|2.3621
18:43:16|2.3621
18:43:18|2.3621
18:43:19|2.3621
18:43:19|2.3616
18:43:20|2.3616
18:43:22|2.3612
18:43:22|2.3603
18:43:24|2.3603
18:43:25|2.3603
18:43:25|2.3603
18:43:27|2.3603
18:43:27|2.3603
18:43:28|2.3597
18:43:29|2.3597
18:43:31|2.3578
18:43:32|2.358
18:43:33|2.3577
18:43:34|2.3577
18:43:35|2.3577
18:43:36|2.3577
18:43:37|2.3577
18:43:38|2.356
18:43:39|2.356
18:43:40|2.356
18:43:41|2.3562
18:43:42|2.3562
18:43:42|2.3562
18:43:44|2.3562
18:43:45|2.3562
18:43:46|2.3562
18:43:47|2.3562
18:43:48|2.3562
18:43:48|2.3554
18:43:50|2.3587
18:43:51|2.3587
18:43:52|2.3587
18:43:52|2.3587
18:43:54|2.3587
18:43:55|2.3587
18:43:56|2.3587
18:43:57|2.3585
18:43:58|2.3585
18:43:59|2.3585
18:43:59|2.3585
18:44:00|2.3549
18:44:02|2.3555
18:44:03|2.3556
18:44:04|2.3506
18:44:05|2.3506
18:44:05|2.3506
18:44:07|2.3506
18:44:08|2.3537
18:44:09|2.3537
18:44:10|2.3537
18:44:12|2.3537
18:44:12|2.3545
18:44:13|2.3545
18:44:14|2.3545
18:44:15|2.3555
18:44:16|2.3555
18:44:17|2.3555
18:44:18|2.3555
18:44:19|2.3568
18:44:20|2.3568
18:44:21|2.3568
18:44:22|2.3568
18:44:23|2.3598
18:44:24|2.3598
18:44:25|2.3586
18:44:26|2.3586
18:44:27|2.3586
18:44:28|2.3582
18:44:29|2.3602
18:44:30|2.3602
18:44:31|2.3602
18:44:32|2.3602
18:44:33|2.3602
18:44:34|2.3598
18:44:35|2.3598
18:44:36|2.3623
18:44:37|2.3623
18:44:38|2.3618
18:44:39|2.3618
18:44:40|2.3618
18:44:41|2.3618
18:44:42|2.3618
18:44:44|2.3618
18:44:45|2.3618
18:44:45|2.3622
18:44:46|2.3609
18:44:47|2.3609
18:44:48|2.3609
18:44:49|2.3609
18:44:50|2.3609
18:44:51|2.3614
18:44:53|2.3614
18:44:53|2.3607
18:44:54|2.3607
18:44:56|2.3607
18:44:56|2.3607
18:44:57|2.36
18:44:58|2.3609
18:45:00|2.3609
18:45:01|2.3609
18:45:01|2.3609
18:45:02|2.3609
18:45:03|2.3601
18:45:05|2.3615
18:45:06|2.3615
18:45:06|2.3615
18:45:08|2.361
18:45:09|2.361
18:45:09|2.3618
18:45:11|2.3616
18:45:12|2.3604
18:45:13|2.3604
18:45:14|2.3604
18:45:15|2.3604
18:45:16|2.3604
18:45:17|2.3604
18:45:18|2.3604
18:45:19|2.3604
18:45:20|2.3604
18:45:21|2.3604
18:45:22|2.3604
18:45:23|2.3604
18:45:24|2.36
18:45:25|2.36
18:45:26|2.36
18:45:27|2.36
18:45:28|2.36
18:45:29|2.3604
18:45:30|2.3604
18:45:31|2.3604
18:45:32|2.3609
18:45:33|2.3609
18:45:35|2.3609
18:45:35|2.3609
18:45:36|2.3609
18:45:37|2.3609
18:45:38|2.3609
18:45:39|2.36
18:45:40|2.36
18:45:41|2.36
18:45:42|2.36
18:45:43|2.36
18:45:44|2.3587
18:45:45|2.3587
18:45:46|2.3587
18:45:47|2.3587
18:45:48|2.3587
18:45:49|2.3601
18:45:50|2.3601
18:45:51|2.3601
18:45:52|2.3584
18:45:53|2.3603
18:45:54|2.3603
18:45:55|2.3598
18:45:56|2.3544
18:45:57|2.3523
18:45:58|2.3537
18:45:59|2.3553
18:46:00|2.3553
18:46:01|2.3553
18:46:02|2.3534
18:46:03|2.3534
18:46:04|2.3534
18:46:05|2.3534
18:46:06|2.3534
18:46:07|2.3534
18:46:08|2.3536
18:46:09|2.3536
18:46:11|2.3538
18:46:12|2.3538
18:46:13|2.3538
18:46:14|2.3538
18:46:15|2.3538
18:46:16|2.3538
18:46:17|2.3538
18:46:18|2.353
18:46:18|2.353
18:46:20|2.3535
18:46:21|2.3535
18:46:22|2.3527
18:46:23|2.3527
18:46:24|2.3519
18:46:25|2.3519
18:46:25|2.3519
18:46:27|2.3519
18:46:28|2.3519
18:46:29|2.3519
18:46:30|2.3519
18:46:31|2.3519
18:46:32|2.3519
18:46:33|2.3519
18:46:34|2.3538
18:46:35|2.3538
18:46:36|2.3538
18:46:37|2.3538
18:46:38|2.3538
18:46:39|2.3538
18:46:40|2.3538
18:46:41|2.3538
18:46:42|2.3538
18:46:43|2.354
18:46:44|2.354
18:46:45|2.354
18:46:46|2.354
18:46:47|2.354
18:46:48|2.354
18:46:49|2.354
18:46:50|2.354
18:46:51|2.354
18:46:52|2.354
18:46:53|2.354
18:46:53|2.3539
18:46:54|2.3539
18:46:56|2.3539
18:46:57|2.3539
18:46:57|2.3539
18:46:58|2.3539
18:46:59|2.3539
18:47:00|2.3539
18:47:02|2.352
18:47:03|2.352
18:47:04|2.3534
18:47:05|2.354
18:47:06|2.3544
18:47:06|2.3544
18:47:07|2.3544
18:47:09|2.3544
18:47:09|2.3544
18:47:11|2.3544
18:47:12|2.3544
18:47:13|2.3544
18:47:14|2.3544
18:47:15|2.3544
18:47:16|2.3538
18:47:17|2.3538
18:47:18|2.3538
18:47:19|2.3538
18:47:20|2.3538
18:47:21|2.3538
18:47:22|2.3531
18:47:23|2.3531
18:47:24|2.3531
18:47:25|2.3531
18:47:26|2.3531
18:47:27|2.3531
18:47:28|2.3531
18:47:29|2.3531
18:47:30|2.3531
18:47:31|2.3531
18:47:32|2.3531
18:47:33|2.3531
18:47:35|2.3531
18:47:35|2.3523
18:47:36|2.3523
18:47:37|2.3523
18:47:38|2.3532
18:47:39|2.3532
18:47:40|2.3532
18:47:41|2.3532
18:47:42|2.3532
18:47:43|2.3532
18:47:44|2.3532
18:47:45|2.3521
18:47:46|2.3521
18:47:47|2.3521
18:47:48|2.3521
18:47:49|2.3521
18:47:50|2.3521
18:47:51|2.3521
18:47:52|2.3521
18:47:53|2.3521
18:47:54|2.3521
18:47:55|2.3521
18:47:56|2.3521
18:47:57|2.3522
18:47:58|2.3522
18:47:59|2.3522
18:48:00|2.3522
18:48:01|2.3522
18:48:02|2.3552
18:48:03|2.3536
18:48:04|2.3536
18:48:05|2.3532
18:48:06|2.3532
18:48:07|2.3532
18:48:08|2.3532
18:48:09|2.3538
18:48:10|2.3538
18:48:12|2.3538
18:48:13|2.3538
18:48:14|2.3538
18:48:14|2.3575
18:48:16|2.3582
18:48:16|2.3582
18:48:18|2.3582
18:48:18|2.358
18:48:19|2.358
18:48:21|2.3576
18:48:22|2.3577
18:48:23|2.358
18:48:24|2.358
18:48:25|2.358
18:48:26|2.358
18:48:26|2.358
18:48:28|2.358
18:48:29|2.358
18:48:30|2.358
18:48:31|2.358
18:48:32|2.358
18:48:33|2.358
18:48:34|2.358
18:48:35|2.358
18:48:36|2.3567
18:48:36|2.3567
18:48:37|2.3567
18:48:38|2.3567
18:48:40|2.3567
18:48:40|2.3567
18:48:42|2.3537
18:48:43|2.3537
18:48:44|2.3537
18:48:45|2.3537
18:48:46|2.3537
18:48:47|2.3537
18:48:48|2.3537
18:48:49|2.3537
18:48:50|2.3537
18:48:51|2.3537
18:48:52|2.3537
18:48:53|2.3537
18:48:54|2.3537
18:48:55|2.3534
18:48:56|2.3534
18:48:57|2.3548
18:48:58|2.3548
18:48:59|2.3548
18:49:00|2.3548
18:49:01|2.3548
18:49:02|2.3548
18:49:03|2.3548
18:49:04|2.3548
18:49:05|2.3548
18:49:06|2.3548
18:49:07|2.3548
18:49:08|2.3548
18:49:09|2.3548
18:49:10|2.3548
18:49:11|2.3548
18:49:12|2.3548
18:49:13|2.3556
18:49:14|2.3556
18:49:15|2.3556
18:49:16|2.3556
18:49:17|2.3556
18:49:18|2.3556
18:49:19|2.3556
18:49:20|2.3556
18:49:21|2.3556
18:49:23|2.3556
18:49:23|2.3556
18:49:24|2.3556
18:49:25|2.3556
18:49:26|2.3556
18:49:27|2.3537
18:49:28|2.3537
18:49:29|2.3527
18:49:30|2.3527
18:49:31|2.3527
18:49:33|2.3511
18:49:33|2.3532
18:49:35|2.3517
18:49:36|2.3517
18:49:37|2.3517
18:49:38|2.35
18:49:39|2.3518
18:49:40|2.3518
18:49:41|2.3518
18:49:42|2.3518
18:49:43|2.3518
18:49:44|2.3518
18:49:45|2.3518
18:49:46|2.3518
18:49:47|2.3518
18:49:48|2.3518
18:49:49|2.3518
18:49:50|2.3518
18:49:51|2.3518
18:49:52|2.3518
18:49:53|2.3518
18:49:54|2.3518
18:49:55|2.3552
18:49:56|2.3552
18:49:57|2.3552
18:49:58|2.3552
18:49:59|2.355
18:50:00|2.355
18:50:01|2.355
18:50:02|2.355
18:50:03|2.355
18:50:04|2.3531
18:50:05|2.3531
18:50:06|2.3532
18:50:07|2.3547
18:50:08|2.3536
18:50:09|2.3536
18:50:10|2.3605
18:50:11|2.3601
18:50:12|2.3605
18:50:13|2.3574
18:50:14|2.3607
18:50:16|2.3567
18:50:16|2.355
18:50:18|2.355
18:50:19|2.3601
18:50:20|2.3601
18:50:20|2.3595
18:50:22|2.3562
18:50:23|2.3582
18:50:24|2.3582
18:50:25|2.3582
18:50:26|2.3553
18:50:27|2.3546
18:50:28|2.3546
18:50:29|2.3546
18:50:30|2.3546
18:50:31|2.3571
18:50:32|2.3588
18:50:33|2.3555
18:50:34|2.3555
18:50:35|2.3555
18:50:36|2.3559
18:50:37|2.3559
18:50:38|2.3559
18:50:39|2.3541
18:50:40|2.3541
18:50:41|2.3542
18:50:42|2.3542
18:50:43|2.3542
18:50:44|2.3551
18:50:45|2.3533
18:50:46|2.3533
18:50:47|2.3533
18:50:48|2.3533
18:50:50|2.3533
18:50:50|2.3533
18:50:51|2.3533
18:50:52|2.3533
18:50:53|2.3559
18:50:54|2.3559
18:50:55|2.3559
18:50:56|2.3564
18:50:57|2.3564
18:50:58|2.357
18:50:59|2.357
18:51:00|2.357
18:51:01|2.357
18:51:02|2.3578
18:51:03|2.3578
18:51:04|2.3583
18:51:05|2.3599
18:51:06|2.3599
18:51:07|2.3578
18:51:08|2.3578
18:51:09|2.3578
18:51:10|2.3578
18:51:11|2.3578
18:51:12|2.3578
18:51:13|2.3578
18:51:14|2.3578
18:51:16|2.36
18:51:17|2.3594
18:51:17|2.3579
18:51:19|2.3596
18:51:19|2.3594
18:51:21|2.3594
18:51:21|2.36
18:51:23|2.3596
18:51:24|2.3596
18:51:25|2.3587
18:51:26|2.3587
18:51:27|2.3587
18:51:28|2.3587
18:51:29|2.3576
18:51:30|2.3576
18:51:31|2.3576
18:51:32|2.3576
18:51:33|2.3576
18:51:34|2.3576
18:51:35|2.3576
18:51:36|2.3576
18:51:37|2.3576
18:51:38|2.3576
18:51:39|2.3576
18:51:40|2.3576
18:51:41|2.3576
18:51:42|2.3576
18:51:43|2.3576
18:51:44|2.3576
18:51:45|2.3576
18:51:46|2.3576
18:51:47|2.3576
18:51:48|2.3585
18:51:49|2.3585
18:51:50|2.3585
18:51:51|2.3585
18:51:52|2.3585
18:51:53|2.3585
18:51:54|2.3585
18:51:55|2.3585
18:51:56|2.3591
18:51:57|2.3591
18:51:58|2.3591
18:51:59|2.3565
18:52:00|2.3565
18:52:01|2.3565
18:52:02|2.3565
18:52:03|2.3565
18:52:04|2.3565
18:52:05|2.3565
18:52:06|2.3565
18:52:07|2.3565
18:52:08|2.3565
18:52:09|2.3564
18:52:10|2.3564
18:52:11|2.3564
18:52:12|2.3564
18:52:13|2.3568
18:52:14|2.3568
18:52:15|2.3568
18:52:16|2.3568
18:52:18|2.3576
18:52:19|2.3576
18:52:20|2.3576
18:52:21|2.3576
18:52:22|2.3576
18:52:23|2.3576
18:52:23|2.3576
18:52:25|2.3576
18:52:26|2.3576
18:52:27|2.3576
18:52:28|2.3576
18:52:29|2.3576
18:52:30|2.3576
18:52:30|2.3576
18:52:32|2.3576
18:52:33|2.3576
18:52:34|2.3576
18:52:35|2.3576
18:52:35|2.3576
18:52:37|2.3576
18:52:38|2.3576
18:52:39|2.3576
18:52:40|2.3576
18:52:41|2.3576
18:52:42|2.3576
18:52:43|2.3584
18:52:44|2.3584
18:52:45|2.3584
18:52:46|2.3561
18:52:46|2.3546
18:52:48|2.3546
18:52:49|2.3546
18:52:50|2.3546
18:52:51|2.3546
18:52:52|2.3546
18:52:53|2.3546
18:52:54|2.3546
18:52:55|2.3546
18:52:56|2.3546
18:52:57|2.3546
18:52:58|2.3546
18:52:59|2.3591
18:53:00|2.3591
18:53:01|2.3572
18:53:02|2.3572
18:53:03|2.3563
18:53:04|2.3554
18:53:05|2.3554
18:53:06|2.3554
18:53:07|2.3556
18:53:08|2.3556
18:53:09|2.3556
18:53:10|2.3556
18:53:11|2.3569
18:53:12|2.3569
18:53:13|2.3569
18:53:14|2.3569
18:53:15|2.3569
18:53:16|2.3569
18:53:18|2.3569
18:53:19|2.3569
18:53:20|2.3569
18:53:21|2.3569
18:53:21|2.3569
18:53:23|2.3569
18:53:24|2.3569
18:53:25|2.3562
18:53:26|2.3575
18:53:26|2.3575
18:53:28|2.3581
18:53:28|2.3598
18:53:30|2.3574
18:53:31|2.3574
18:53:32|2.3576
18:53:33|2.3576
18:53:34|2.3576
18:53:35|2.3601
18:53:36|2.3601
18:53:36|2.3592
18:53:38|2.3592
18:53:39|2.3592
18:53:40|2.3592
18:53:41|2.3592
18:53:42|2.3592
18:53:43|2.3592
18:53:43|2.3573
18:53:45|2.3569
18:53:46|2.3558
18:53:47|2.3558
18:53:48|2.3557
18:53:49|2.3557
18:53:50|2.3557
18:53:50|2.3557
18:53:52|2.3554
18:53:53|2.3567
18:53:54|2.3547
18:53:55|2.3547
18:53:56|2.3547
18:53:57|2.3559
18:53:57|2.3559
18:53:59|2.3559
18:54:00|2.3559
18:54:01|2.3559
18:54:02|2.3559
18:54:03|2.3559
18:54:03|2.3559
18:54:05|2.3559
18:54:06|2.3559
18:54:07|2.3559
18:54:08|2.3559
18:54:08|2.3559
18:54:10|2.3559
18:54:11|2.3559
18:54:12|2.3559
18:54:13|2.3559
18:54:13|2.3559
18:54:15|2.3559
18:54:16|2.3559
18:54:16|2.3559
18:54:18|2.3559
18:54:19|2.3559
18:54:20|2.3559
18:54:21|2.3559
18:54:22|2.3547
18:54:23|2.3552
18:54:24|2.355
18:54:26|2.3563
18:54:26|2.3563
18:54:27|2.3563
18:54:28|2.3563
18:54:29|2.3563
18:54:30|2.3563
18:54:31|2.3563
18:54:32|2.3572
18:54:33|2.3572
18:54:34|2.3572
18:54:35|2.3565
18:54:36|2.3565
18:54:37|2.3565
18:54:38|2.3565
18:54:39|2.3565
18:54:40|2.3563
18:54:41|2.3563
18:54:42|2.3563
18:54:43|2.3563
18:54:44|2.3554
18:54:45|2.3554
18:54:46|2.3554
18:54:47|2.3554
18:54:48|2.3554
18:54:49|2.3554
18:54:50|2.3574
18:54:51|2.3573
18:54:52|2.3573
18:54:53|2.3574
18:54:54|2.3574
18:54:55|2.364
18:54:56|2.3593
18:54:57|2.3624
18:54:58|2.3624
18:54:59|2.3639
18:55:00|2.3639
18:55:01|2.3636
18:55:02|2.3636
18:55:03|2.3636
18:55:04|2.3636
18:55:05|2.3636
18:55:06|2.3624
18:55:07|2.362
18:55:08|2.362
18:55:09|2.3612
18:55:10|2.359
18:55:11|2.359
18:55:12|2.359
18:55:13|2.359
18:55:14|2.359
18:55:15|2.359
18:55:16|2.359
18:55:17|2.3593
18:55:18|2.3582
18:55:20|2.3572
18:55:21|2.3592
18:55:22|2.3592
18:55:23|2.3606
18:55:24|2.3606
18:55:26|2.3606
18:55:26|2.3606
18:55:27|2.3606
18:55:28|2.3606
18:55:29|2.3606
18:55:30|2.3595
18:55:31|2.3605
18:55:32|2.3595
18:55:33|2.3595
18:55:34|2.359
18:55:35|2.3631
18:55:36|2.3635
18:55:37|2.3635
18:55:38|2.3635
18:55:39|2.3635
18:55:41|2.3644
18:55:42|2.3618
18:55:42|2.3618
18:55:43|2.3618
18:55:45|2.3624
18:55:45|2.3624
18:55:47|2.3624
18:55:48|2.3624
18:55:48|2.3624
18:55:50|2.3612
18:55:50|2.3626
18:55:51|2.3626
18:55:52|2.3626
18:55:53|2.3631
18:55:55|2.3631
18:55:55|2.3631
18:55:56|2.3625
18:55:57|2.3635
18:55:58|2.3635
18:56:00|2.3635
18:56:00|2.3635
18:56:01|2.3635
18:56:02|2.3635
18:56:04|2.3635
18:56:04|2.3635
18:56:06|2.3604
18:56:06|2.3604
18:56:07|2.3604
18:56:08|2.3604
18:56:09|2.3604
18:56:10|2.3604
18:56:11|2.3604
18:56:12|2.3604
18:56:13|2.3604
18:56:14|2.3604
18:56:15|2.3595
18:56:16|2.3595
18:56:18|2.3595
18:56:18|2.3603
18:56:19|2.3603
18:56:21|2.3604
18:56:22|2.3604
18:56:23|2.3576
18:56:24|2.3616
18:56:25|2.3616
18:56:27|2.3616
18:56:27|2.3603
18:56:28|2.3603
18:56:30|2.3603
18:56:31|2.3603
18:56:32|2.3603
18:56:33|2.3603
18:56:34|2.3603
18:56:35|2.3603
18:56:36|2.3603
18:56:36|2.3603
18:56:37|2.3624
18:56:39|2.3624
18:56:40|2.3624
18:56:40|2.3624
18:56:42|2.3624
18:56:42|2.3624
18:56:43|2.3624
18:56:44|2.3624
18:56:45|2.3624
18:56:46|2.3624
18:56:47|2.3599
18:56:48|2.3599
18:56:50|2.3599
18:56:51|2.3583
18:56:51|2.3583
18:56:53|2.3591
18:56:53|2.3592
18:56:54|2.3593
18:56:55|2.3593
18:56:56|2.3593
18:56:57|2.3593
18:56:58|2.3593
18:56:59|2.3593
18:57:00|2.3582
18:57:02|2.3582
18:57:03|2.3584
18:57:04|2.3584
18:57:05|2.3587
18:57:05|2.3578
18:57:07|2.3578
18:57:07|2.3578
18:57:08|2.3579
18:57:09|2.3566
18:57:10|2.3566
18:57:12|2.3566
18:57:13|2.3566
18:57:14|2.3566
18:57:15|2.3566
18:57:16|2.3566
18:57:16|2.3566
18:57:18|2.3566
18:57:19|2.3566
18:57:20|2.3585
18:57:20|2.3585
18:57:22|2.3585
18:57:23|2.3585
18:57:24|2.3585
18:57:25|2.3585
18:57:26|2.3585
18:57:27|2.3585
18:57:28|2.3585
18:57:29|2.3585
18:57:30|2.3587
18:57:31|2.3587
18:57:32|2.3592
18:57:33|2.3592
18:57:34|2.3592
18:57:35|2.3592
18:57:36|2.3592
18:57:37|2.3592
18:57:38|2.3605
18:57:39|2.3605
18:57:40|2.3592
18:57:41|2.3592
18:57:42|2.3592
18:57:43|2.3593
18:57:44|2.3593
18:57:46|2.3593
18:57:46|2.3593
18:57:47|2.3593
18:57:48|2.3593
18:57:49|2.3593
18:57:50|2.3593
18:57:51|2.3593
18:57:52|2.3593
18:57:53|2.3593
18:57:54|2.3593
18:57:55|2.3593
18:57:56|2.3584
18:57:57|2.3584
18:57:58|2.3584
18:57:59|2.3596
18:58:00|2.3596
18:58:01|2.3596
18:58:02|2.3596
18:58:04|2.3592
18:58:04|2.3592
18:58:05|2.3592
18:58:07|2.3592
18:58:08|2.3592
18:58:08|2.3592
18:58:10|2.3589
18:58:10|2.3589
18:58:12|2.3589
18:58:12|2.3589
18:58:14|2.3589
18:58:14|2.3589
18:58:15|2.3589
18:58:16|2.3599
18:58:17|2.3599
18:58:19|2.3615
18:58:20|2.3615
18:58:20|2.3615
18:58:21|2.3615
18:58:22|2.3615
18:58:24|2.3615
18:58:25|2.3593
18:58:26|2.3593
18:58:27|2.3593
18:58:28|2.3593
18:58:29|2.3593
18:58:30|2.3593
18:58:31|2.3593
18:58:32|2.3593
18:58:33|2.3593
18:58:34|2.3615
18:58:35|2.3615
18:58:36|2.3615
18:58:38|2.3615
18:58:38|2.3608
18:58:39|2.3628
18:58:40|2.3628
18:58:41|2.3628
18:58:42|2.3633
18:58:43|2.365
18:58:44|2.3637
18:58:45|2.3627
18:58:46|2.3635
18:58:47|2.3635
18:58:48|2.3623
18:58:49|2.3623
18:58:50|2.3623
18:58:51|2.3623
18:58:52|2.3623
18:58:53|2.3623
18:58:55|2.3623
18:58:55|2.3623
18:58:56|2.3623
18:58:57|2.3623
18:58:58|2.3623
18:58:59|2.3623
18:59:00|2.3623
18:59:01|2.3623
18:59:02|2.3633
18:59:03|2.3633
18:59:04|2.3633
18:59:05|2.3633
18:59:06|2.3633
18:59:07|2.3647
18:59:08|2.3647
18:59:09|2.3647
18:59:10|2.3624
18:59:12|2.3623
18:59:12|2.3623
18:59:13|2.3623
18:59:14|2.3623
18:59:15|2.3623
18:59:17|2.3624
18:59:17|2.3624
18:59:18|2.3624
18:59:19|2.3624
18:59:20|2.3624
18:59:21|2.3624
18:59:22|2.3624
18:59:24|2.3624
18:59:25|2.3638
18:59:26|2.3638
18:59:27|2.3638
18:59:28|2.3639
18:59:28|2.3634
18:59:30|2.3634
18:59:31|2.3634
18:59:32|2.3634
18:59:33|2.3634
18:59:34|2.3634
18:59:35|2.3634
18:59:36|2.3634
18:59:37|2.3634
18:59:38|2.3611
18:59:38|2.3611
18:59:40|2.3611
18:59:41|2.3611
18:59:41|2.3611
18:59:42|2.3611
18:59:43|2.3611
18:59:45|2.3621
18:59:46|2.3621
18:59:47|2.3621
18:59:48|2.3635
18:59:49|2.3635
18:59:49|2.3635
18:59:50|2.3635
18:59:52|2.3635
18:59:53|2.3635
18:59:54|2.3635
18:59:54|2.3635
18:59:55|2.3635
18:59:57|2.3635
18:59:57|2.3635
18:59:59|2.3635
19:00:00|2.3611
19:00:01|2.361
19:00:01|2.361
19:00:03|2.359
19:00:03|2.358
19:00:05|2.358
19:00:05|2.358
19:00:06|2.358
19:00:07|2.358
19:00:08|2.358
19:00:10|2.358
19:00:11|2.358
19:00:11|2.358
19:00:13|2.3619
19:00:13|2.3619
19:00:15|2.3635
19:00:15|2.3719
19:00:17|2.372
19:00:17|2.372
19:00:18|2.3721
19:00:20|2.3732
19:00:20|2.3732
19:00:21|2.3732
19:00:22|2.3728
19:00:23|2.3728
19:00:25|2.3718
19:00:25|2.3718
19:00:27|2.3718
19:00:28|2.3726
19:00:29|2.3728
19:00:30|2.3728
19:00:31|2.3728
19:00:32|2.3728
19:00:33|2.3741
19:00:34|2.3741
19:00:35|2.3755
19:00:36|2.3743
19:00:37|2.3766
19:00:38|2.3744
19:00:39|2.3744
19:00:40|2.3745
19:00:41|2.3741
19:00:42|2.3741
19:00:43|2.3741
19:00:44|2.3741
19:00:45|2.3741
19:00:46|2.3743
19:00:47|2.3743
19:00:48|2.3743
19:00:49|2.3721
19:00:50|2.3721
19:00:51|2.3721
19:00:52|2.3721
19:00:53|2.3721
19:00:54|2.3721
19:00:55|2.3737
19:00:56|2.3737
19:00:57|2.3728
19:00:58|2.3727
19:00:59|2.3727
19:01:00|2.374
19:01:01|2.374
19:01:02|2.374
19:01:04|2.3737
19:01:04|2.3737
19:01:05|2.3737
19:01:06|2.3737
19:01:08|2.374
19:01:08|2.374
19:01:09|2.374
19:01:10|2.374
19:01:11|2.3799
19:01:12|2.3776
19:01:13|2.3776
19:01:14|2.3782
19:01:15|2.3782
19:01:16|2.3787
19:01:17|2.3774
19:01:18|2.3784
19:01:19|2.3794
19:01:20|2.3794
19:01:21|2.3794
19:01:22|2.3794
19:01:23|2.3753
19:01:24|2.3756
19:01:26|2.3756
19:01:27|2.3756
19:01:28|2.3756
19:01:29|2.3756
19:01:30|2.3762
19:01:31|2.3762
19:01:32|2.3762
19:01:33|2.3765
19:01:35|2.378
19:01:35|2.378
19:01:36|2.378
19:01:37|2.3773
19:01:38|2.3775
19:01:40|2.3775
19:01:40|2.3775
19:01:42|2.3775
19:01:42|2.3775
19:01:44|2.3775
19:01:44|2.3775
19:01:45|2.3793
19:01:46|2.3793
19:01:47|2.3802
19:01:49|2.3798
19:01:50|2.3788
19:01:51|2.3788
19:01:51|2.3788
19:01:52|2.376
19:01:53|2.3747
19:01:55|2.3749
19:01:55|2.3749
19:01:57|2.3757
19:01:57|2.3757
19:01:58|2.3757
19:01:59|2.3757
19:02:01|2.3763
19:02:01|2.3763
19:02:03|2.3763
19:02:04|2.3763
19:02:05|2.3767
19:02:06|2.3767
19:02:07|2.3767
19:02:08|2.3751
19:02:08|2.3751
19:02:09|2.3751
19:02:10|2.3751
19:02:12|2.3775
19:02:13|2.3768
19:02:14|2.377
19:02:15|2.3747
19:02:16|2.3775
19:02:16|2.3775
19:02:17|2.3775
19:02:19|2.3762
19:02:20|2.376
19:02:21|2.376
19:02:22|2.376
19:02:22|2.376
19:02:24|2.376
19:02:25|2.376
19:02:25|2.376
19:02:27|2.376
19:02:28|2.376
19:02:29|2.376
19:02:31|2.3776
19:02:31|2.377
19:02:32|2.377
19:02:33|2.377
19:02:34|2.377
19:02:35|2.3754
19:02:36|2.3754
19:02:38|2.3754
19:02:38|2.3772
19:02:39|2.3772
19:02:40|2.3735
19:02:41|2.3735
19:02:42|2.3717
19:02:43|2.3717
19:02:45|2.3717
19:02:46|2.3752
19:02:47|2.3752
19:02:48|2.3752
19:02:48|2.3758
19:02:49|2.374
19:02:50|2.3742
19:02:51|2.3753
19:02:52|2.3753
19:02:53|2.3774
19:02:55|2.3775
19:02:56|2.3763
19:02:57|2.3795
19:02:57|2.3795
19:02:58|2.3755
19:02:59|2.3735
19:03:00|2.3737
19:03:01|2.3765
19:03:02|2.377
19:03:03|2.3762
19:03:05|2.3746
19:03:05|2.3718
19:03:06|2.3722
19:03:07|2.3722
19:03:09|2.3722
19:03:09|2.3722
19:03:11|2.3716
19:03:12|2.3684
19:03:13|2.3708
19:03:13|2.3709
19:03:14|2.3713
19:03:15|2.3706
19:03:16|2.3689
19:03:17|2.3677
19:03:18|2.368
19:03:20|2.3695
19:03:21|2.3695
19:03:22|2.3695
19:03:23|2.3695
19:03:24|2.3695
19:03:24|2.3695
19:03:25|2.3695
19:03:27|2.3695
19:03:28|2.3695
19:03:29|2.3729
19:03:30|2.3729
19:03:32|2.3729
19:03:33|2.3735
19:03:34|2.3735
19:03:34|2.3735
19:03:36|2.3735
19:03:37|2.3735
19:03:37|2.3735
19:03:39|2.3725
19:03:40|2.3725
19:03:41|2.3725
19:03:42|2.3725
19:03:43|2.3725
19:03:44|2.3725
19:03:45|2.3725
19:03:46|2.3725
19:03:47|2.3725
19:03:48|2.3725
19:03:49|2.3725
19:03:49|2.3725
19:03:51|2.3725
19:03:52|2.3725
19:03:52|2.3725
19:03:53|2.3733
19:03:55|2.3719
19:03:56|2.3719
19:03:57|2.3719
19:03:58|2.3717
19:03:59|2.3717
19:04:00|2.3717
19:04:01|2.3717
19:04:02|2.3717
19:04:03|2.3718
19:04:03|2.3718
19:04:05|2.3718
19:04:05|2.3718
19:04:07|2.3718
19:04:07|2.3717
19:04:09|2.3711
19:04:10|2.3708
19:04:11|2.3708
19:04:12|2.3708
19:04:13|2.3708
19:04:14|2.3708
19:04:15|2.3708
19:04:16|2.3708
19:04:17|2.3711
19:04:18|2.3712
19:04:19|2.3704
19:04:20|2.3704
19:04:21|2.3694
19:04:22|2.3694
19:04:23|2.3694
19:04:24|2.3694
19:04:25|2.3694
19:04:26|2.3692
19:04:27|2.3692
19:04:28|2.3692
19:04:29|2.3692
19:04:30|2.3692
19:04:32|2.3697
19:04:32|2.3711
19:04:33|2.3679
19:04:35|2.3687
19:04:35|2.3672
19:04:36|2.3654
19:04:38|2.3657
19:04:38|2.3657
19:04:40|2.3657
19:04:41|2.3657
19:04:41|2.3694
19:04:42|2.3694
19:04:44|2.3694
19:04:45|2.3694
19:04:45|2.3694
19:04:47|2.3694
19:04:47|2.3694
19:04:48|2.3694
19:04:50|2.3694
19:04:51|2.3694
19:04:52|2.3694
19:04:52|2.3694
19:04:54|2.3683
19:04:54|2.3683
19:04:55|2.3683
19:04:56|2.3683
19:04:58|2.3683
19:04:59|2.3678
19:05:00|2.3659
19:05:01|2.3649
19:05:02|2.3649
19:05:03|2.3657
19:05:03|2.3657
19:05:04|2.3657
19:05:06|2.3657
19:05:07|2.3657
19:05:08|2.3657
19:05:08|2.3671
19:05:09|2.3671
19:05:11|2.3671
19:05:12|2.3671
19:05:12|2.3671
19:05:14|2.3671
19:05:14|2.3668
19:05:15|2.3668
19:05:17|2.3668
19:05:18|2.3668
19:05:19|2.3668
19:05:20|2.3676
19:05:20|2.3676
19:05:21|2.3676
19:05:23|2.3676
19:05:23|2.3676
19:05:25|2.3676
19:05:25|2.3676
19:05:27|2.3676
19:05:28|2.3683
19:05:29|2.3683
19:05:30|2.3683
19:05:31|2.3683
19:05:32|2.3674
19:05:33|2.3674
19:05:35|2.3674
19:05:36|2.3674
19:05:36|2.3644
19:05:37|2.3644
19:05:38|2.3644
19:05:39|2.3644
19:05:40|2.3644
19:05:41|2.3659
19:05:43|2.3659
19:05:43|2.3659
19:05:44|2.3659
19:05:46|2.3659
19:05:46|2.3659
19:05:47|2.3659
19:05:49|2.3659
19:05:49|2.3702
19:05:50|2.3702
19:05:51|2.3702
19:05:52|2.3702
19:05:54|2.3702
19:05:55|2.3702
19:05:56|2.3702
19:05:57|2.3702
19:05:57|2.3688
19:05:59|2.3688
19:05:59|2.3688
19:06:01|2.3688
19:06:02|2.3691
19:06:03|2.3691
19:06:04|2.3688
19:06:05|2.3688
19:06:06|2.3688
19:06:07|2.3688
19:06:08|2.3688
19:06:09|2.3688
19:06:10|2.3694
19:06:11|2.368
19:06:12|2.368
19:06:13|2.368
19:06:14|2.3674
19:06:15|2.3674
19:06:16|2.3716
19:06:17|2.3716
19:06:18|2.3716
19:06:19|2.3696
19:06:20|2.3686
19:06:21|2.3673
19:06:22|2.3667
19:06:23|2.367
19:06:24|2.3698
19:06:25|2.3698
19:06:26|2.3698
19:06:27|2.3698
19:06:28|2.3698
19:06:29|2.3698
19:06:30|2.3698
19:06:32|2.3669
19:06:33|2.3669
19:06:34|2.3711
19:06:35|2.3727
19:06:36|2.3703
19:06:36|2.3703
19:06:37|2.3703
19:06:39|2.369
19:06:39|2.369
19:06:40|2.369
19:06:42|2.369
19:06:42|2.369
19:06:43|2.369
19:06:45|2.3693
19:06:45|2.3703
19:06:46|2.3688
19:06:47|2.3688
19:06:49|2.3688
19:06:50|2.3695
19:06:51|2.3643
19:06:51|2.3655
19:06:53|2.3645
19:06:53|2.3645
19:06:54|2.3648
19:06:55|2.3648
19:06:57|2.3648
19:06:57|2.3649
19:06:58|2.3629
19:07:00|2.3629
19:07:00|2.3629
19:07:01|2.3629
19:07:03|2.3629
19:07:03|2.3632
19:07:04|2.3653
19:07:05|2.3653
19:07:06|2.3645
19:07:08|2.3645
19:07:09|2.3645
19:07:09|2.3638
19:07:10|2.3638
19:07:12|2.3644
19:07:13|2.3625
19:07:14|2.3633
19:07:15|2.3633
19:07:16|2.3633
19:07:17|2.3633
19:07:18|2.3633
19:07:18|2.3624
19:07:20|2.3624
19:07:21|2.3624
19:07:22|2.3638
19:07:23|2.3638
19:07:23|2.3638
19:07:24|2.3638
19:07:26|2.3648
19:07:27|2.3648
19:07:27|2.3641
19:07:28|2.3641
19:07:30|2.3641
19:07:30|2.3641
19:07:32|2.3645
19:07:33|2.3645
19:07:34|2.3645
19:07:35|2.3625
19:07:37|2.3625
19:07:37|2.3625
19:07:38|2.3625
19:07:39|2.364
19:07:40|2.364
19:07:41|2.364
19:07:42|2.364
19:07:43|2.3643
19:07:45|2.3643
19:07:45|2.3643
19:07:46|2.3643
19:07:48|2.3643
19:07:48|2.3643
19:07:49|2.3638
19:07:50|2.3615
19:07:51|2.3627
19:07:52|2.3627
19:07:53|2.3627
19:07:54|2.3627
19:07:55|2.3627
19:07:56|2.3627
19:07:57|2.3627
19:07:59|2.3604
19:07:59|2.3619
19:08:00|2.3619
19:08:01|2.3619
19:08:02|2.3629
19:08:04|2.3647
19:08:04|2.3647
19:08:05|2.3647
19:08:06|2.3647
19:08:07|2.3647
19:08:08|2.3647
19:08:09|2.3647
19:08:10|2.3637
19:08:11|2.3637
19:08:12|2.3637
19:08:13|2.3637
19:08:14|2.3637
19:08:15|2.3647
19:08:16|2.3647
19:08:17|2.3647
19:08:18|2.3647
19:08:19|2.3628
19:08:20|2.3638
19:08:21|2.3638
19:08:23|2.3638
19:08:24|2.3633
19:08:24|2.3633
19:08:25|2.3633
19:08:26|2.3633
19:08:28|2.3633
19:08:29|2.3633
19:08:29|2.3633
19:08:30|2.3643
19:08:31|2.3643
19:08:33|2.3652
19:08:34|2.3652
19:08:35|2.3652
19:08:36|2.3652
19:08:37|2.3652
19:08:38|2.3652
19:08:39|2.3623
19:08:40|2.3623
19:08:41|2.3617
19:08:42|2.3617
19:08:43|2.3617
19:08:44|2.3611
19:08:45|2.3611
19:08:46|2.3604
19:08:47|2.3621
19:08:48|2.3621
19:08:49|2.3621
19:08:50|2.3621
19:08:51|2.3621
19:08:52|2.3621
19:08:54|2.3621
19:08:54|2.3621
19:08:55|2.3622
19:08:56|2.3622
19:08:57|2.3653
19:08:58|2.3679
19:08:59|2.3692
19:09:00|2.3692
19:09:01|2.3662
19:09:02|2.3662
19:09:03|2.3662
19:09:04|2.3662
19:09:05|2.3662
19:09:06|2.3636
19:09:07|2.3636
19:09:08|2.3636
19:09:09|2.3633
19:09:10|2.3633
19:09:11|2.3633
19:09:12|2.3633
19:09:13|2.3615
19:09:14|2.3615
19:09:15|2.3621
19:09:16|2.3614
19:09:17|2.3614
19:09:18|2.3614
19:09:19|2.3604
19:09:20|2.3604
19:09:21|2.3599
19:09:22|2.3599
19:09:23|2.3604
19:09:24|2.3604
19:09:25|2.3604
19:09:26|2.3604
19:09:27|2.3604
19:09:28|2.3632
19:09:29|2.3632
19:09:30|2.3612
19:09:31|2.3612
19:09:32|2.3612
19:09:34|2.3604
19:09:35|2.3604
19:09:36|2.3604
19:09:37|2.3629
19:09:38|2.3629
19:09:39|2.3646
19:09:41|2.3646
19:09:41|2.3646
19:09:42|2.3688
19:09:44|2.3688
19:09:44|2.3688
19:09:45|2.3689
19:09:46|2.368
19:09:47|2.368
19:09:48|2.368
19:09:49|2.3655
19:09:50|2.3651
19:09:51|2.3662
19:09:52|2.3662
19:09:53|2.3662
19:09:54|2.3662
19:09:55|2.3662
19:09:56|2.3662
19:09:57|2.3662
19:09:58|2.3662
19:09:59|2.3662
19:10:00|2.3676
19:10:01|2.3672
19:10:02|2.3665
19:10:03|2.3665
19:10:04|2.3665
19:10:05|2.3665
19:10:06|2.3665
19:10:07|2.3665
19:10:08|2.3665
19:10:09|2.3665
19:10:10|2.3665
19:10:11|2.3692
19:10:12|2.3692
19:10:13|2.3692
19:10:14|2.3692
19:10:15|2.3692
19:10:16|2.3681
19:10:17|2.3681
19:10:18|2.3681
19:10:19|2.3669
19:10:20|2.3669
19:10:21|2.3669
19:10:22|2.3669
19:10:23|2.3669
19:10:24|2.3678
19:10:25|2.3678
19:10:26|2.3678
19:10:27|2.3704
19:10:28|2.3642
19:10:29|2.3662
19:10:30|2.3662
19:10:31|2.3657
19:10:32|2.3672
19:10:33|2.3672
19:10:35|2.3632
19:10:36|2.3655
19:10:37|2.3655
19:10:38|2.3655
19:10:39|2.3631
19:10:40|2.3631
19:10:41|2.3653
19:10:42|2.3653
19:10:43|2.3653
19:10:44|2.3634
19:10:45|2.3634
19:10:46|2.3633
19:10:47|2.3633
19:10:48|2.3632
19:10:49|2.36
19:10:50|2.36
19:10:51|2.36
19:10:52|2.36
19:10:53|2.36
19:10:54|2.3619
19:10:55|2.3619
19:10:56|2.3637
19:10:57|2.3648
19:10:58|2.3604
19:10:59|2.3602
19:11:00|2.3602
19:11:01|2.3654
19:11:02|2.3679
19:11:03|2.3679
19:11:04|2.3679
19:11:05|2.3666
19:11:06|2.3663
19:11:07|2.3663
19:11:08|2.3667
19:11:09|2.3667
19:11:10|2.3658
19:11:11|2.3658
19:11:12|2.3658
19:11:13|2.3666
19:11:14|2.3666
19:11:15|2.3639
19:11:16|2.3639
19:11:17|2.3639
19:11:18|2.3639
19:11:19|2.3639
19:11:20|2.3648
19:11:21|2.3648
19:11:22|2.3648
19:11:23|2.3648
19:11:24|2.3648
19:11:25|2.3648
19:11:26|2.3648
19:11:27|2.3634
19:11:28|2.3634
19:11:29|2.3634
19:11:30|2.3634
19:11:31|2.3634
19:11:32|2.3634
19:11:33|2.3635
19:11:34|2.3635
19:11:35|2.3647
19:11:37|2.3645
19:11:38|2.3645
19:11:39|2.3645
19:11:40|2.3645
19:11:40|2.3645
19:11:42|2.3645
19:11:43|2.3645
19:11:44|2.3645
19:11:45|2.3658
19:11:45|2.3658
19:11:47|2.3658
19:11:47|2.3658
19:11:48|2.3623
19:11:49|2.3623
19:11:51|2.3623
19:11:52|2.3602
19:11:53|2.3602
19:11:54|2.3602
19:11:55|2.3602
19:11:56|2.3602
19:11:56|2.3602
19:11:58|2.3602
19:11:58|2.3602
19:12:00|2.3601
19:12:00|2.3601
19:12:02|2.3601
19:12:03|2.3601
19:12:04|2.3616
19:12:05|2.3616
19:12:06|2.3616
19:12:07|2.3616
19:12:08|2.3616
19:12:08|2.3616
19:12:10|2.3616
19:12:11|2.3616
19:12:11|2.3616
19:12:12|2.3616
19:12:14|2.3616
19:12:14|2.3616
19:12:16|2.3612
19:12:17|2.3612
19:12:18|2.3612
19:12:18|2.3612
19:12:20|2.3612
19:12:21|2.3601
19:12:22|2.3602
19:12:23|2.3602
19:12:24|2.3601
19:12:25|2.3601
19:12:26|2.3601
19:12:27|2.3601
19:12:28|2.3601
19:12:29|2.3601
19:12:30|2.3601
19:12:31|2.361
19:12:31|2.361
19:12:33|2.3602
19:12:34|2.3602
19:12:34|2.3624
19:12:35|2.3624
19:12:37|2.3624
19:12:38|2.3624
19:12:39|2.3635
19:12:40|2.3635
19:12:41|2.3635
19:12:42|2.3611
19:12:43|2.3605
19:12:45|2.3602
19:12:46|2.3602
19:12:47|2.3602
19:12:48|2.3602
19:12:48|2.3602
19:12:49|2.3602
19:12:51|2.3602
19:12:51|2.3602
19:12:53|2.3625
19:12:54|2.3602
19:12:54|2.3589
19:12:56|2.3588
19:12:57|2.3588
19:12:58|2.3588
19:12:59|2.3595
19:12:59|2.3593
19:13:01|2.3602
19:13:02|2.3602
19:13:02|2.3588
19:13:03|2.3588
19:13:05|2.3602
19:13:06|2.3603
19:13:06|2.3603
19:13:08|2.3588
19:13:09|2.3588
19:13:10|2.3588
19:13:11|2.3588
19:13:12|2.3588
19:13:13|2.3588
19:13:14|2.3588
19:13:15|2.3588
19:13:16|2.3588
19:13:17|2.3588
19:13:18|2.3588
19:13:19|2.3588
19:13:20|2.3614
19:13:21|2.36
19:13:22|2.36
19:13:23|2.36
19:13:24|2.3606
19:13:26|2.3606
19:13:26|2.3606
19:13:27|2.3595
19:13:28|2.3595
19:13:29|2.3595
19:13:30|2.3592
19:13:31|2.3592
19:13:32|2.3592
19:13:33|2.3571
19:13:34|2.3571
19:13:35|2.3571
19:13:36|2.3587
19:13:37|2.3574
19:13:39|2.3571
19:13:40|2.3567
19:13:41|2.3567
19:13:42|2.3576
19:13:43|2.3576
19:13:44|2.3551
19:13:45|2.357
19:13:46|2.3566
19:13:47|2.3563
19:13:48|2.3572
19:13:49|2.3572
19:13:50|2.3601
19:13:51|2.3601
19:13:52|2.3601
19:13:53|2.3601
19:13:54|2.3601
19:13:55|2.3601
19:13:56|2.3601
19:13:57|2.3601
19:13:58|2.361
19:13:59|2.361
19:14:00|2.361
19:14:01|2.361
19:14:02|2.361
19:14:03|2.3573
19:14:04|2.3573
19:14:05|2.3573
19:14:06|2.3573
19:14:07|2.3573
19:14:08|2.3573
19:14:09|2.3573
19:14:10|2.3573
19:14:11|2.3589
19:14:12|2.3589
19:14:13|2.3589
19:14:14|2.3589
19:14:15|2.3589
19:14:16|2.3589
19:14:17|2.3589
19:14:18|2.3589
19:14:19|2.3589
19:14:20|2.3589
19:14:21|2.3589
19:14:22|2.3554
19:14:23|2.3554
19:14:24|2.3554
19:14:25|2.3554
19:14:26|2.3554
19:14:27|2.3595
19:14:28|2.3595
19:14:29|2.3595
19:14:30|2.3595
19:14:31|2.3595
19:14:32|2.3595
19:14:33|2.3595
19:14:34|2.3606
19:14:35|2.3606
19:14:36|2.3606
19:14:37|2.3606
19:14:39|2.3606
19:14:40|2.3579
19:14:40|2.3579
19:14:42|2.3579
19:14:43|2.3579
19:14:44|2.3579
19:14:44|2.3579
19:14:46|2.3579
19:14:47|2.3579
19:14:48|2.3579
19:14:49|2.3579
19:14:49|2.3579
19:14:51|2.3579
19:14:51|2.3579
19:14:53|2.3579
19:14:54|2.3579
19:14:55|2.3579
19:14:55|2.3579
19:14:57|2.3579
19:14:58|2.3579
19:14:59|2.3583
19:15:00|2.3583
19:15:01|2.3594
19:15:02|2.3594
19:15:03|2.3594
19:15:04|2.3618
19:15:05|2.3618
19:15:05|2.3626
19:15:07|2.3626
19:15:08|2.3626
19:15:09|2.3626
19:15:10|2.3611
19:15:11|2.3587
19:15:12|2.3587
19:15:12|2.3587
19:15:14|2.3587
19:15:15|2.3587
19:15:15|2.3587
19:15:17|2.3587
19:15:17|2.3596
19:15:19|2.3596
19:15:20|2.3596
19:15:20|2.3596
19:15:22|2.3596
19:15:23|2.3597
19:15:23|2.3597
19:15:25|2.3597
19:15:26|2.3597
19:15:26|2.3597
19:15:27|2.3597
19:15:28|2.3597
19:15:30|2.3597
19:15:31|2.3612
19:15:31|2.3613
19:15:32|2.3613
19:15:34|2.3613
19:15:35|2.3613
19:15:36|2.3614
19:15:37|2.3614
19:15:37|2.3614
19:15:38|2.359
19:15:40|2.359
19:15:41|2.3614
19:15:42|2.3615
19:15:43|2.3615
19:15:44|2.3622
19:15:45|2.3622
19:15:46|2.3614
19:15:47|2.3614
19:15:48|2.3614
19:15:49|2.3614
19:15:50|2.3614
19:15:51|2.3614
19:15:53|2.3614
19:15:53|2.3614
19:15:54|2.3614
19:15:55|2.3614
19:15:56|2.3614
19:15:57|2.3614
19:15:58|2.3585
19:15:59|2.3585
19:16:00|2.3585
19:16:01|2.3585
19:16:02|2.3585
19:16:03|2.3583
19:16:04|2.3583
19:16:05|2.3583
19:16:06|2.3583
19:16:07|2.3583
19:16:08|2.3594
19:16:09|2.3594
19:16:10|2.3596
19:16:11|2.3596
19:16:13|2.3597
19:16:13|2.3597
19:16:14|2.3614
19:16:15|2.3614
19:16:16|2.3614
19:16:17|2.3614
19:16:18|2.3614
19:16:19|2.3614
19:16:20|2.3614
19:16:21|2.3614
19:16:22|2.3614
19:16:23|2.3614
19:16:24|2.3594
19:16:25|2.359
19:16:26|2.359
19:16:27|2.359
19:16:28|2.359
19:16:29|2.359
19:16:30|2.359
19:16:31|2.359
19:16:32|2.359
19:16:33|2.359
19:16:34|2.3603
19:16:35|2.3603
19:16:36|2.3603
19:16:37|2.3622
19:16:38|2.3622
19:16:39|2.3622
19:16:41|2.3622
19:16:42|2.3622
19:16:43|2.3622
19:16:44|2.3622
19:16:45|2.3622
19:16:47|2.3622
19:16:47|2.3622
19:16:48|2.362
19:16:49|2.362
19:16:50|2.362
19:16:51|2.362
19:16:52|2.362
19:16:53|2.362
19:16:54|2.362
19:16:55|2.362
19:16:56|2.362
19:16:57|2.362
19:16:58|2.362
19:16:59|2.362
19:17:00|2.362
19:17:01|2.3636
19:17:02|2.3636
19:17:03|2.3636
19:17:04|2.363
19:17:05|2.363
19:17:06|2.3633
19:17:07|2.3633
19:17:08|2.3633
19:17:09|2.3633
19:17:10|2.3633
19:17:12|2.3633
19:17:12|2.3633
19:17:13|2.3633
19:17:14|2.3633
19:17:15|2.3633
19:17:17|2.3633
19:17:17|2.3638
19:17:18|2.3638
19:17:19|2.3638
19:17:20|2.3638
19:17:21|2.3638
19:17:22|2.3639
19:17:24|2.364
19:17:24|2.364
19:17:26|2.364
19:17:26|2.364
19:17:28|2.364
19:17:28|2.364
19:17:30|2.364
19:17:31|2.364
19:17:31|2.364
19:17:32|2.364
19:17:33|2.364
19:17:34|2.364
19:17:35|2.364
19:17:36|2.3677
19:17:37|2.3683
19:17:39|2.3691
19:17:39|2.369
19:17:41|2.3659
19:17:42|2.3659
19:17:43|2.3659
19:17:44|2.3677
19:17:45|2.3677
19:17:46|2.365
19:17:47|2.368
19:17:48|2.3695
19:17:49|2.3695
19:17:50|2.3695
19:17:51|2.3695
19:17:52|2.3695
19:17:53|2.3695
19:17:54|2.3695
19:17:55|2.3693
19:17:56|2.3693
19:17:57|2.3693
19:17:58|2.369
19:17:59|2.369
19:18:00|2.369
19:18:01|2.369
19:18:02|2.369
19:18:03|2.369
19:18:04|2.369
19:18:05|2.3697
19:18:06|2.369
19:18:07|2.369
19:18:08|2.369
19:18:09|2.369
19:18:10|2.369
19:18:11|2.3706
19:18:13|2.3697
19:18:13|2.3697
19:18:14|2.3667
19:18:15|2.3667
19:18:16|2.3667
19:18:17|2.3667
19:18:18|2.3667
19:18:19|2.3667
19:18:20|2.3688
19:18:21|2.3688
19:18:22|2.3688
19:18:23|2.3688
19:18:24|2.3688
19:18:25|2.3697
19:18:26|2.3697
19:18:27|2.3702
19:18:28|2.3702
19:18:29|2.3702
19:18:30|2.3702
19:18:31|2.3702
19:18:32|2.3702
19:18:33|2.3702
19:18:34|2.3702
19:18:35|2.3702
19:18:36|2.3702
19:18:37|2.3687
19:18:38|2.3687
19:18:39|2.3687
19:18:40|2.3687
19:18:41|2.3687
19:18:43|2.3687
19:18:43|2.3687
19:18:45|2.3687
19:18:46|2.3673
19:18:47|2.3673
19:18:48|2.3667
19:18:49|2.3653
19:18:50|2.3644
19:18:51|2.3638
19:18:52|2.3638
19:18:53|2.3643
19:18:54|2.3643
19:18:55|2.3643
19:18:56|2.3676
19:18:57|2.3676
19:18:58|2.3676
19:18:59|2.3686
19:19:00|2.3686
19:19:01|2.3686
19:19:02|2.3686
19:19:03|2.3686
19:19:04|2.3686
19:19:05|2.3686
19:19:06|2.3686
19:19:07|2.3686
19:19:08|2.3686
19:19:09|2.3686
19:19:10|2.3686
19:19:11|2.3686
19:19:12|2.3686
19:19:13|2.3686
19:19:14|2.3686
19:19:15|2.3686
19:19:16|2.369
19:19:18|2.37
19:19:18|2.37
19:19:19|2.37
19:19:20|2.37
19:19:21|2.37
19:19:22|2.37
19:19:23|2.37
19:19:24|2.37
19:19:25|2.37
19:19:26|2.37
19:19:27|2.37
19:19:28|2.37
19:19:29|2.37
19:19:30|2.37
19:19:31|2.37
19:19:32|2.371
19:19:33|2.371
19:19:34|2.3705
19:19:35|2.3705
19:19:36|2.3705
19:19:37|2.3705
19:19:38|2.3705
19:19:39|2.3705
19:19:40|2.3705
19:19:41|2.3705
19:19:42|2.37
19:19:44|2.3671
19:19:44|2.3671
19:19:46|2.3671
19:19:47|2.3671
19:19:48|2.3671
19:19:49|2.3671
19:19:50|2.3671
19:19:51|2.3671
19:19:52|2.3671
19:19:53|2.3699
19:19:54|2.3699
19:19:55|2.3699
19:19:56|2.3699
19:19:57|2.3699
19:19:58|2.369
19:19:59|2.369
19:20:00|2.369
19:20:01|2.369
19:20:02|2.369
19:20:03|2.369
19:20:05|2.369
19:20:05|2.3675
19:20:06|2.3675
19:20:07|2.3675
19:20:08|2.3675
19:20:09|2.3675
19:20:10|2.3675
19:20:11|2.3675
19:20:12|2.3675
19:20:13|2.3675
19:20:14|2.3675
19:20:15|2.37
19:20:16|2.37
19:20:17|2.37
19:20:18|2.371
19:20:19|2.371
19:20:20|2.3729
19:20:21|2.3722
19:20:22|2.373
19:20:23|2.3725
19:20:24|2.3725
19:20:25|2.3725
19:20:26|2.3725
19:20:27|2.3725
19:20:28|2.3724
19:20:30|2.3724
19:20:31|2.3724
19:20:31|2.3724
19:20:33|2.3724
19:20:33|2.3724
19:20:35|2.3724
19:20:35|2.3734
19:20:36|2.3734
19:20:37|2.3734
19:20:38|2.3734
19:20:39|2.3746
19:20:40|2.3753
19:20:42|2.3753
19:20:42|2.3753
19:20:44|2.3756
19:20:45|2.3747
19:20:46|2.3747
19:20:47|2.3747
19:20:48|2.3747
19:20:49|2.3747
19:20:51|2.3747
19:20:51|2.3747
19:20:52|2.3747
19:20:53|2.3763
19:20:54|2.3763
19:20:55|2.3748
19:20:56|2.3748
19:20:57|2.3753
19:20:59|2.3744
19:20:59|2.3744
19:21:01|2.3744
19:21:01|2.3745
19:21:03|2.3745
19:21:03|2.3745
19:21:04|2.3745
19:21:06|2.3745
19:21:07|2.3745
19:21:07|2.3735
19:21:09|2.3705
19:21:09|2.3711
19:21:11|2.3711
19:21:12|2.3711
19:21:13|2.3711
19:21:13|2.3711
19:21:15|2.3711
19:21:15|2.3711
19:21:17|2.3711
19:21:17|2.3711
19:21:18|2.3704
19:21:20|2.3704
19:21:21|2.3704
19:21:22|2.3704
19:21:23|2.3704
19:21:24|2.3704
19:21:25|2.3704
19:21:26|2.3704
19:21:27|2.3704
19:21:28|2.3704
19:21:29|2.3704
19:21:30|2.3693
19:21:31|2.3675
19:21:32|2.3678
19:21:33|2.3678
19:21:34|2.3678
19:21:35|2.3678
19:21:36|2.3698
19:21:37|2.3698
19:21:38|2.3698
19:21:39|2.3698
19:21:40|2.3698
19:21:41|2.3698
19:21:42|2.3698
19:21:43|2.3698
19:21:44|2.3709
19:21:45|2.3682
19:21:46|2.3682
19:21:47|2.3678
19:21:49|2.3678
19:21:50|2.3678
19:21:51|2.3678
19:21:52|2.3678
19:21:53|2.3678
19:21:54|2.3678
19:21:55|2.3678
19:21:56|2.3678
19:21:57|2.3678
19:21:58|2.3678
19:21:59|2.3678
19:22:00|2.3678
19:22:01|2.3678
19:22:02|2.3678
19:22:03|2.3699
19:22:04|2.3683
19:22:05|2.3683
19:22:06|2.3683
19:22:07|2.3678
19:22:08|2.3678
19:22:09|2.3678
19:22:10|2.3678
19:22:11|2.3684
19:22:12|2.3684
19:22:13|2.3684
19:22:14|2.3684
19:22:15|2.3684
19:22:16|2.3684
19:22:17|2.3684
19:22:18|2.3684
19:22:19|2.369
19:22:20|2.369
19:22:21|2.369
19:22:22|2.3695
19:22:23|2.3695
19:22:24|2.3695
19:22:25|2.3695
19:22:26|2.3702
19:22:27|2.3702
19:22:28|2.3695
19:22:29|2.3695
19:22:30|2.3695
19:22:31|2.3695
19:22:32|2.3691
19:22:33|2.3691
19:22:34|2.3691
19:22:35|2.3691
19:22:36|2.3729
19:22:37|2.3729
19:22:38|2.3729
19:22:39|2.3729
19:22:40|2.3729
19:22:41|2.3729
19:22:42|2.3729
19:22:43|2.3729
19:22:44|2.3729
19:22:45|2.3709
19:22:46|2.3707
19:22:48|2.3707
19:22:49|2.3707
19:22:50|2.3707
19:22:50|2.3707
19:22:52|2.3711
19:22:53|2.3711
19:22:53|2.3711
19:22:55|2.3711
19:22:56|2.3715
19:22:57|2.3715
19:22:58|2.3706
19:22:59|2.3706
19:23:00|2.3704
19:23:01|2.3704
19:23:02|2.3709
19:23:03|2.3723
19:23:04|2.3714
19:23:05|2.3714
19:23:06|2.3714
19:23:07|2.3714
19:23:08|2.3714
19:23:09|2.3718
19:23:10|2.3705
19:23:11|2.3705
19:23:12|2.3705
19:23:13|2.3705
19:23:14|2.3705
19:23:15|2.3705
19:23:16|2.3721
19:23:17|2.3719
19:23:18|2.3719
19:23:19|2.3725
19:23:20|2.3725
19:23:21|2.3725
19:23:22|2.3725
19:23:23|2.3725
19:23:24|2.3725
19:23:25|2.3725
19:23:26|2.3725
19:23:27|2.3738
19:23:28|2.3736
19:23:29|2.3743
19:23:30|2.3743
19:23:31|2.3743
19:23:33|2.3749
19:23:33|2.3749
19:23:34|2.3749
19:23:35|2.3749
19:23:36|2.3749
19:23:37|2.3749
19:23:38|2.3749
19:23:39|2.3749
19:23:40|2.3749
19:23:41|2.3749
19:23:42|2.3749
19:23:43|2.3749
19:23:44|2.3749
19:23:45|2.3762
19:23:46|2.3762
19:23:48|2.3762
19:23:49|2.3762
19:23:50|2.3762
19:23:51|2.3762
19:23:52|2.3749
19:23:53|2.3749
19:23:54|2.3753
19:23:54|2.3753
19:23:56|2.376
19:23:57|2.376
19:23:57|2.376
19:23:59|2.376
19:24:00|2.3766
19:24:01|2.3766
19:24:02|2.3766
19:24:03|2.3766
19:24:04|2.3766
19:24:05|2.3766
19:24:05|2.3753
19:24:07|2.3749
19:24:08|2.3704
19:24:08|2.3704
19:24:10|2.3708
19:24:11|2.3708
19:24:12|2.3708
19:24:13|2.3715
19:24:14|2.3715
19:24:15|2.3746
19:24:16|2.3746
19:24:17|2.3746
19:24:18|2.3746
19:24:20|2.3746
19:24:20|2.3755
19:24:21|2.3755
19:24:22|2.3755
19:24:23|2.3755
19:24:24|2.3755
19:24:25|2.376
19:24:27|2.376
19:24:27|2.376
19:24:28|2.3743
19:24:29|2.3743
19:24:31|2.3743
19:24:31|2.3743
19:24:32|2.3743
19:24:33|2.3743
19:24:34|2.3736
19:24:35|2.3721
19:24:36|2.3734
19:24:38|2.3721
19:24:38|2.3721
19:24:39|2.3718
19:24:40|2.3734
19:24:41|2.3734
19:24:42|2.3734
19:24:43|2.3734
19:24:44|2.3734
19:24:46|2.3734
19:24:47|2.3734
19:24:47|2.3734
19:24:49|2.3722
19:24:50|2.3707
19:24:51|2.3707
19:24:53|2.3707
19:24:53|2.3727
19:24:55|2.3715
19:24:56|2.3719
19:24:57|2.3719
19:24:57|2.3719
19:24:58|2.3719
19:25:00|2.3719
19:25:01|2.3719
19:25:01|2.3719
19:25:02|2.3719
19:25:04|2.3719
19:25:05|2.3719
19:25:06|2.3719
19:25:07|2.3719
19:25:08|2.3719
19:25:08|2.3719
19:25:10|2.3719
19:25:11|2.3719
19:25:12|2.3719
19:25:12|2.3725
19:25:13|2.3725
19:25:14|2.3725
19:25:16|2.3725
19:25:17|2.3725
19:25:18|2.3725
19:25:18|2.3725
19:25:19|2.3725
19:25:21|2.3725
19:25:21|2.3725
19:25:22|2.3725
19:25:24|2.3725
19:25:24|2.3725
19:25:25|2.3725
19:25:26|2.372
19:25:27|2.372
19:25:28|2.3709
19:25:30|2.3709
19:25:30|2.3693
19:25:32|2.3687
19:25:32|2.3687
19:25:34|2.3687
19:25:35|2.3687
19:25:35|2.3687
19:25:36|2.3687
19:25:37|2.3687
19:25:39|2.3687
19:25:39|2.3687
19:25:41|2.3687
19:25:42|2.3687
19:25:43|2.3687
19:25:43|2.3687
19:25:45|2.3709
19:25:45|2.3709
19:25:47|2.3709
19:25:48|2.3709
19:25:49|2.3687
19:25:50|2.3687
19:25:51|2.3695
19:25:53|2.3695
19:25:53|2.3695
19:25:55|2.3695
19:25:55|2.3695
19:25:57|2.3695
19:25:57|2.3695
19:25:59|2.3695
19:26:00|2.3695
19:26:01|2.3695
19:26:02|2.3695
19:26:03|2.3695
19:26:04|2.3695
19:26:04|2.3695
19:26:05|2.3695
19:26:07|2.3721
19:26:07|2.3698
19:26:09|2.3704
19:26:10|2.3704
19:26:11|2.3727
19:26:12|2.3727
19:26:12|2.3727
19:26:14|2.3727
19:26:14|2.3727
19:26:16|2.3727
19:26:17|2.3727
19:26:18|2.3727
19:26:19|2.3727
19:26:19|2.3727
19:26:21|2.3727
19:26:22|2.3727
19:26:23|2.3727
19:26:24|2.3704
19:26:25|2.3704
19:26:25|2.3704
19:26:27|2.3704
19:26:27|2.3698
19:26:29|2.3698
19:26:30|2.3698
19:26:31|2.3689
19:26:32|2.3686
19:26:33|2.3654
19:26:34|2.3672
19:26:35|2.3672
19:26:36|2.3669
19:26:36|2.3669
19:26:37|2.3686
19:26:38|2.3685
19:26:40|2.3694
19:26:41|2.3694
19:26:41|2.3694
19:26:43|2.3694
19:26:44|2.3694
19:26:44|2.3694
19:26:45|2.3694
19:26:46|2.3694
19:26:48|2.3693
19:26:49|2.3693
19:26:50|2.3693
19:26:51|2.3693
19:26:52|2.3693
19:26:54|2.3693
19:26:55|2.3693
19:26:55|2.3693
19:26:56|2.3693
19:26:58|2.37
19:26:58|2.3702
19:26:59|2.3702
19:27:00|2.3702
19:27:01|2.3698
19:27:03|2.3698
19:27:03|2.3698
19:27:04|2.37
19:27:05|2.37
19:27:06|2.37
19:27:07|2.37
19:27:08|2.37
19:27:09|2.3688
19:27:10|2.3688
19:27:11|2.3688
19:27:12|2.3688
19:27:13|2.3688
19:27:14|2.368
19:27:15|2.368
19:27:16|2.368
19:27:17|2.368
19:27:18|2.368
19:27:20|2.368
19:27:20|2.368
19:27:21|2.3667
19:27:22|2.3667
19:27:23|2.3655
19:27:24|2.3655
19:27:25|2.3655
19:27:27|2.3655
19:27:28|2.3655
19:27:28|2.3655
19:27:30|2.3655
19:27:31|2.3655
19:27:31|2.365
19:27:33|2.365
19:27:34|2.365
19:27:35|2.365
19:27:35|2.3641
19:27:36|2.365
19:27:38|2.365
19:27:38|2.3641
19:27:39|2.3641
19:27:41|2.3641
19:27:42|2.3641
19:27:42|2.3641
19:27:43|2.3641
19:27:45|2.3641
19:27:46|2.3641
19:27:47|2.3653
19:27:47|2.3653
19:27:48|2.3653
19:27:49|2.3653
19:27:50|2.3653
19:27:52|2.3652
19:27:53|2.3652
19:27:53|2.3652
19:27:55|2.3652
19:27:56|2.3652
19:27:57|2.3652
19:27:58|2.3657
19:27:59|2.3671
19:28:00|2.3671
19:28:01|2.3671
19:28:02|2.3626
19:28:03|2.3626
19:28:04|2.3626
19:28:05|2.3626
19:28:06|2.3626
19:28:07|2.3626
19:28:08|2.3676
19:28:09|2.3676
19:28:10|2.3676
19:28:11|2.3676
19:28:12|2.3676
19:28:13|2.3676
19:28:15|2.3676
19:28:15|2.3676
19:28:17|2.3676
19:28:17|2.3676
19:28:18|2.3676
19:28:19|2.3676
19:28:20|2.3676
19:28:21|2.3676
19:28:22|2.3676
19:28:23|2.3652
19:28:25|2.3654
19:28:25|2.3642
19:28:26|2.3642
19:28:27|2.3642
19:28:28|2.3642
19:28:29|2.3642
19:28:31|2.3657
19:28:32|2.3657
19:28:32|2.3645
19:28:34|2.3641
19:28:34|2.3652
19:28:35|2.3652
19:28:37|2.3637
19:28:38|2.3626
19:28:38|2.3613
19:28:39|2.3628
19:28:40|2.3628
19:28:41|2.3617
19:28:43|2.3616
19:28:44|2.3616
19:28:44|2.3616
19:28:45|2.3616
19:28:47|2.3609
19:28:48|2.3609
19:28:49|2.361
19:28:49|2.361
19:28:51|2.361
19:28:52|2.361
19:28:53|2.361
19:28:54|2.361
19:28:55|2.3603
19:28:56|2.3583
19:28:57|2.3583
19:28:58|2.3583
19:28:59|2.3583
19:29:00|2.3592
19:29:02|2.3583
19:29:02|2.3583
19:29:03|2.3578
19:29:04|2.3565
19:29:05|2.3565
19:29:06|2.3559
19:29:07|2.3598
19:29:08|2.3598
19:29:09|2.3598
19:29:10|2.3598
19:29:11|2.3598
19:29:12|2.3598
19:29:13|2.3598
19:29:14|2.3598
19:29:15|2.3598
19:29:16|2.3598
19:29:18|2.3598
19:29:18|2.3598
19:29:19|2.3598
19:29:21|2.3598
19:29:22|2.3598
19:29:23|2.3598
19:29:23|2.3598
19:29:24|2.3598
19:29:25|2.3598
19:29:26|2.3598
19:29:27|2.3598
19:29:28|2.3598
19:29:30|2.3598
19:29:31|2.3619
19:29:31|2.3619
19:29:33|2.3631
19:29:33|2.3631
19:29:34|2.3631
19:29:35|2.3643
19:29:36|2.3643
19:29:38|2.3643
19:29:38|2.3643
19:29:40|2.3643
19:29:41|2.3643
19:29:42|2.3643
19:29:42|2.3643
19:29:43|2.3643
19:29:44|2.3643
19:29:46|2.3643
19:29:46|2.3643
19:29:48|2.3643
19:29:48|2.3643
19:29:50|2.3643
19:29:50|2.3643
19:29:52|2.3643
19:29:52|2.3643
19:29:54|2.3643
19:29:55|2.3641
19:29:56|2.3641
19:29:57|2.3641
19:29:58|2.3671
19:29:59|2.368
19:30:00|2.368
19:30:01|2.368
19:30:02|2.368
19:30:03|2.368
19:30:04|2.368
19:30:05|2.3701
19:30:06|2.3701
19:30:07|2.3695
19:30:08|2.3695
19:30:09|2.3684
19:30:10|2.3684
19:30:11|2.3684
19:30:12|2.3684
19:30:13|2.3642
19:30:14|2.3642
19:30:15|2.3642
19:30:16|2.3653
19:30:17|2.3653
19:30:18|2.3655
19:30:19|2.3655
19:30:20|2.3655
19:30:21|2.3651
19:30:22|2.3651
19:30:23|2.3651
19:30:24|2.3651
19:30:25|2.3651
19:30:26|2.3651
19:30:27|2.3646
19:30:28|2.3646
19:30:29|2.3646
19:30:30|2.3672
19:30:31|2.3659
19:30:32|2.3669
19:30:33|2.3669
19:30:34|2.3669
19:30:35|2.3669
19:30:36|2.3669
19:30:37|2.366
19:30:38|2.366
19:30:39|2.3683
19:30:40|2.37
19:30:41|2.37
19:30:42|2.37
19:30:43|2.37
19:30:44|2.3697
19:30:45|2.3697
19:30:46|2.3697
19:30:47|2.3696
19:30:48|2.3696
19:30:49|2.3696
19:30:50|2.3696
19:30:51|2.3697
19:30:52|2.3702
19:30:53|2.3702
19:30:55|2.3702
19:30:56|2.3693
19:30:57|2.3701
19:30:58|2.3701
19:30:59|2.3701
19:31:00|2.3701
19:31:01|2.3725
19:31:03|2.3724
19:31:03|2.3724
19:31:04|2.3724
19:31:05|2.3689
19:31:06|2.3687
19:31:07|2.3687
19:31:08|2.3686
19:31:09|2.3686
19:31:10|2.3681
19:31:11|2.3676
19:31:12|2.3654
19:31:13|2.3654
19:31:14|2.3654
19:31:15|2.3668
19:31:16|2.3671
19:31:17|2.3671
19:31:18|2.3671
19:31:19|2.3671
19:31:20|2.3661
19:31:21|2.3641
19:31:22|2.3641
19:31:23|2.3641
19:31:24|2.3641
19:31:25|2.3641
19:31:26|2.3688
19:31:27|2.3688
19:31:28|2.3688
19:31:29|2.3688
19:31:30|2.3688
19:31:31|2.3689
19:31:32|2.3726
19:31:33|2.373
19:31:34|2.3751
19:31:35|2.3751
19:31:36|2.3741
19:31:37|2.3732
19:31:38|2.3747
19:31:39|2.373
19:31:40|2.373
19:31:41|2.373
19:31:42|2.3753
19:31:43|2.3758
19:31:44|2.3758
19:31:45|2.3758
19:31:46|2.3753
19:31:47|2.3769
19:31:48|2.3769
19:31:49|2.3769
19:31:50|2.3758
19:31:51|2.3758
19:31:52|2.3758
19:31:53|2.3758
19:31:54|2.3791
19:31:56|2.3791
19:31:57|2.3791
19:31:58|2.3776
19:31:59|2.3786
19:32:00|2.3772
19:32:01|2.3772
19:32:02|2.3772
19:32:03|2.3772
19:32:04|2.3772
19:32:05|2.3772
19:32:06|2.3772
19:32:07|2.3772
19:32:08|2.3772
19:32:09|2.3772
19:32:10|2.3771
19:32:11|2.3771
19:32:12|2.3771
19:32:13|2.3774
19:32:14|2.3774
19:32:15|2.3774
19:32:16|2.3763
19:32:17|2.3763
19:32:18|2.3763
19:32:19|2.3763
19:32:20|2.3782
19:32:21|2.3782
19:32:22|2.3794
19:32:23|2.3794
19:32:24|2.3785
19:32:25|2.3785
19:32:26|2.3795
19:32:27|2.3795
19:32:28|2.3795
19:32:29|2.3795
19:32:30|2.3795
19:32:31|2.3795
19:32:32|2.3778
19:32:33|2.3778
19:32:34|2.3787
19:32:35|2.3777
19:32:36|2.3752
19:32:37|2.3752
19:32:38|2.3754
19:32:39|2.3758
19:32:40|2.3758
19:32:41|2.3801
19:32:42|2.3774
19:32:43|2.3788
19:32:44|2.3801
19:32:45|2.38
19:32:46|2.3803
19:32:47|2.3809
19:32:48|2.3834
19:32:49|2.3834
19:32:50|2.3823
19:32:51|2.3846
19:32:52|2.3812
19:32:53|2.3816
19:32:54|2.3806
19:32:55|2.3806
19:32:57|2.3809
19:32:58|2.3809
19:32:59|2.3839
19:33:00|2.3839
19:33:01|2.3839
19:33:02|2.3839
19:33:03|2.3806
19:33:04|2.3792
19:33:05|2.3792
19:33:06|2.3757
19:33:07|2.3721
19:33:08|2.3763
19:33:09|2.3772
19:33:10|2.3772
19:33:11|2.3772
19:33:12|2.3763
19:33:13|2.3811
19:33:14|2.3803
19:33:15|2.3803
19:33:16|2.3803
19:33:17|2.3803
19:33:18|2.3803
19:33:19|2.3803
19:33:20|2.3802
19:33:21|2.3802
19:33:21|2.3794
19:33:22|2.3794
19:33:23|2.3791
19:33:25|2.3791
19:33:26|2.3791
19:33:27|2.3755
19:33:27|2.3755
19:33:28|2.3755
19:33:29|2.3755
19:33:31|2.3727
19:33:32|2.3728
19:33:33|2.3719
19:33:34|2.3723
19:33:34|2.3719
19:33:35|2.3719
19:33:37|2.3719
19:33:38|2.3738
19:33:39|2.3738
19:33:40|2.3722
19:33:41|2.3722
19:33:42|2.3735
19:33:43|2.3735
19:33:44|2.3735
19:33:45|2.3735
19:33:46|2.3735
19:33:47|2.3735
19:33:47|2.3735
19:33:49|2.3735
19:33:50|2.3735
19:33:51|2.3735
19:33:52|2.3735
19:33:52|2.3735
19:33:54|2.3735
19:33:55|2.3735
19:33:56|2.3735
19:33:57|2.3735
19:33:58|2.3735
19:33:59|2.3735
19:34:00|2.3735
19:34:01|2.3735
19:34:02|2.3726
19:34:04|2.3726
19:34:05|2.3726
19:34:05|2.3726
19:34:07|2.372
19:34:08|2.37
19:34:09|2.37
19:34:10|2.37
19:34:11|2.37
19:34:12|2.37
19:34:13|2.37
19:34:13|2.373
19:34:15|2.3718
19:34:16|2.3713
19:34:16|2.3713
19:34:17|2.3713
19:34:18|2.3713
19:34:20|2.3713
19:34:20|2.3713
19:34:21|2.3713
19:34:23|2.3713
19:34:23|2.3713
19:34:24|2.3713
19:34:25|2.3713
19:34:27|2.3713
19:34:28|2.3713
19:34:28|2.3713
19:34:29|2.3713
19:34:31|2.3713
19:34:32|2.3713
19:34:33|2.3717
19:34:33|2.3717
19:34:34|2.3718
19:34:35|2.3704
19:34:36|2.3704
19:34:37|2.3704
19:34:38|2.3714
19:34:40|2.3714
19:34:40|2.3714
19:34:41|2.3714
19:34:43|2.3714
19:34:43|2.3713
19:34:44|2.3713
19:34:46|2.3713
19:34:47|2.3713
19:34:47|2.3713
19:34:49|2.3713
19:34:50|2.3713
19:34:50|2.3723
19:34:51|2.3723
19:34:53|2.3723
19:34:54|2.3723
19:34:55|2.3723
19:34:56|2.3723
19:34:56|2.3723
19:34:57|2.3723
19:34:59|2.3723
19:35:00|2.3723
19:35:01|2.3723
19:35:02|2.3723
19:35:03|2.3721
19:35:04|2.375
19:35:05|2.374
19:35:06|2.372
19:35:08|2.372
19:35:08|2.372
19:35:10|2.372
19:35:11|2.372
19:35:12|2.372
19:35:13|2.372
19:35:13|2.3713
19:35:15|2.372
19:35:15|2.372
19:35:16|2.372
19:35:17|2.372
19:35:18|2.372
19:35:20|2.372
19:35:21|2.372
19:35:22|2.3738
19:35:23|2.3738
19:35:23|2.3738
19:35:25|2.3738
19:35:26|2.3738
19:35:26|2.373
19:35:28|2.3699
19:35:29|2.3699
19:35:29|2.3699
19:35:30|2.3716
19:35:32|2.3716
19:35:33|2.3716
19:35:33|2.3708
19:35:34|2.3706
19:35:36|2.3689
19:35:36|2.3689
19:35:38|2.3684
19:35:38|2.3676
19:35:39|2.3674
19:35:40|2.3664
19:35:41|2.3664
19:35:43|2.3658
19:35:43|2.3658
19:35:44|2.3668
19:35:45|2.3668
19:35:46|2.3668
19:35:48|2.3668
19:35:48|2.3668
19:35:49|2.3654
19:35:50|2.3641
19:35:51|2.3641
19:35:52|2.3659
19:35:54|2.3659
19:35:55|2.3659
19:35:55|2.3659
19:35:56|2.3687
19:35:57|2.3687
19:35:58|2.3687
19:35:59|2.3687
19:36:01|2.3687
19:36:02|2.3687
19:36:03|2.3687
19:36:04|2.3687
19:36:05|2.3693
19:36:06|2.3693
19:36:07|2.3674
19:36:08|2.3674
19:36:09|2.3686
19:36:10|2.3704
19:36:11|2.3704
19:36:12|2.3704
19:36:13|2.3721
19:36:14|2.3721
19:36:15|2.3721
19:36:16|2.3735
19:36:17|2.3735
19:36:18|2.3735
19:36:19|2.3735
19:36:21|2.3729
19:36:21|2.3729
19:36:22|2.3729
19:36:23|2.3715
19:36:24|2.3715
19:36:25|2.3715
19:36:26|2.3682
19:36:27|2.3682
19:36:29|2.3704
19:36:30|2.3698
19:36:30|2.3698
19:36:31|2.3698
19:36:32|2.3698
19:36:33|2.3698
19:36:35|2.37
19:36:35|2.37
19:36:37|2.37
19:36:38|2.37
19:36:38|2.3704
19:36:40|2.3704
19:36:40|2.3704
19:36:41|2.3704
19:36:43|2.3704
19:36:43|2.3704
19:36:44|2.3704
19:36:45|2.37
19:36:46|2.37
19:36:48|2.37
19:36:48|2.37
19:36:50|2.37
19:36:50|2.37
19:36:51|2.37
19:36:52|2.37
19:36:53|2.3684
19:36:54|2.3684
19:36:55|2.3705
19:36:56|2.3705
19:36:57|2.3705
19:36:58|2.3684
19:36:59|2.3684
19:37:01|2.3684
19:37:02|2.3684
19:37:03|2.3684
19:37:04|2.367
19:37:05|2.367
19:37:06|2.367
19:37:08|2.367
19:37:08|2.367
19:37:09|2.367
19:37:10|2.367
19:37:11|2.367
19:37:12|2.3704
19:37:13|2.3704
19:37:14|2.3669
19:37:15|2.3669
19:37:16|2.3669
19:37:17|2.3692
19:37:18|2.3692
19:37:19|2.3667
19:37:20|2.3667
19:37:21|2.3667
19:37:22|2.3662
19:37:23|2.3662
19:37:24|2.3662
19:37:25|2.3662
19:37:26|2.3662
19:37:27|2.3662
19:37:28|2.3662
19:37:29|2.3662
19:37:30|2.3674
19:37:31|2.3674
19:37:32|2.3674
19:37:33|2.3665
19:37:34|2.3665
19:37:35|2.3672
19:37:36|2.3672
19:37:37|2.3672
19:37:38|2.3672
19:37:39|2.3672
19:37:40|2.3672
19:37:41|2.3672
19:37:42|2.3672
19:37:43|2.3678
19:37:44|2.3678
19:37:45|2.3678
19:37:46|2.3678
19:37:47|2.3678
19:37:48|2.3678
19:37:49|2.3678
19:37:50|2.3678
19:37:51|2.3678
19:37:52|2.3678
19:37:53|2.3678
19:37:54|2.3678
19:37:55|2.3672
19:37:56|2.3672
19:37:57|2.3672
19:37:58|2.3672
19:37:59|2.3672
19:38:00|2.3672
19:38:02|2.3672
19:38:03|2.3672
19:38:03|2.3672
19:38:04|2.3683
19:38:06|2.3655
19:38:07|2.3655
19:38:08|2.3683
19:38:09|2.3673
19:38:10|2.3673
19:38:10|2.3673
19:38:12|2.3673
19:38:13|2.3673
19:38:13|2.3673
19:38:15|2.3673
19:38:16|2.3673
19:38:16|2.3673
19:38:18|2.3673
19:38:18|2.3689
19:38:20|2.3689
19:38:20|2.3689
19:38:22|2.3674
19:38:23|2.3642
19:38:24|2.3652
19:38:25|2.3652
19:38:26|2.3652
19:38:26|2.3652
19:38:28|2.3652
19:38:28|2.3652
19:38:29|2.3608
19:38:31|2.3603
19:38:31|2.3603
19:38:32|2.3615
19:38:33|2.3615
19:38:34|2.3604
19:38:36|2.3604
19:38:36|2.3604
19:38:37|2.3604
19:38:39|2.3628
19:38:40|2.3628
19:38:41|2.3628
19:38:41|2.3628
19:38:42|2.3628
19:38:44|2.3627
19:38:45|2.3627
19:38:45|2.3627
19:38:46|2.3627
19:38:48|2.3627
19:38:48|2.3627
19:38:49|2.3627
19:38:51|2.3627
19:38:51|2.3627
19:38:52|2.3627
19:38:53|2.3627
19:38:54|2.3627
19:38:55|2.3627
19:38:56|2.3629
19:38:58|2.3629
19:38:58|2.3629
19:38:59|2.3629
19:39:01|2.3629
19:39:01|2.3629
19:39:03|2.3629
19:39:04|2.3629
19:39:05|2.3629
19:39:06|2.3629
19:39:07|2.3629
19:39:08|2.3633
19:39:09|2.3633
19:39:10|2.3636
19:39:11|2.3636
19:39:12|2.3643
19:39:13|2.3643
19:39:14|2.3643
19:39:15|2.3643
19:39:16|2.3643
19:39:17|2.3649
19:39:18|2.3649
19:39:19|2.3667
19:39:20|2.3667
19:39:21|2.3667
19:39:22|2.3667
19:39:23|2.3667
19:39:24|2.3667
19:39:25|2.3667
19:39:26|2.3667
19:39:27|2.3667
19:39:28|2.3667
19:39:29|2.3667
19:39:30|2.3667
19:39:31|2.3654
19:39:32|2.3666
19:39:33|2.3666
19:39:34|2.364
19:39:36|2.3624
19:39:36|2.3643
19:39:37|2.3622
19:39:38|2.3622
19:39:39|2.3622
19:39:40|2.3622
19:39:41|2.3622
19:39:42|2.3622
19:39:43|2.3622
19:39:44|2.3622
19:39:45|2.3633
19:39:46|2.3633
19:39:47|2.3633
19:39:48|2.3633
19:39:49|2.3631
19:39:50|2.3631
19:39:51|2.3631
19:39:53|2.3631
19:39:53|2.3631
19:39:54|2.3631
19:39:55|2.3631
19:39:56|2.3631
19:39:57|2.3635
19:39:58|2.3635
19:39:59|2.3646
19:40:00|2.3646
19:40:01|2.3665
19:40:02|2.3665
19:40:04|2.3665
19:40:05|2.3665
19:40:06|2.3665
19:40:07|2.3665
19:40:08|2.3649
19:40:09|2.3649
19:40:10|2.3649
19:40:11|2.3649
19:40:12|2.3649
19:40:13|2.3649
19:40:14|2.3649
19:40:15|2.3649
19:40:16|2.3649
19:40:17|2.3649
19:40:18|2.3652
19:40:19|2.3652
19:40:20|2.3652
19:40:22|2.3633
19:40:22|2.3633
19:40:23|2.3633
19:40:24|2.3608
19:40:26|2.3608
19:40:26|2.3608
19:40:27|2.3608
19:40:28|2.3606
19:40:29|2.3604
19:40:30|2.3604
19:40:31|2.3604
19:40:32|2.3604
19:40:33|2.3604
19:40:34|2.3604
19:40:35|2.3598
19:40:36|2.3604
19:40:37|2.3604
19:40:38|2.3629
19:40:39|2.3629
19:40:40|2.3629
19:40:41|2.3601
19:40:42|2.3601
19:40:43|2.3606
19:40:44|2.3606
19:40:45|2.3606
19:40:46|2.3629
19:40:47|2.3629
19:40:48|2.3629
19:40:49|2.3629
19:40:50|2.3629
19:40:51|2.3616
19:40:52|2.364
19:40:53|2.364
19:40:54|2.364
19:40:55|2.3644
19:40:56|2.3644
19:40:57|2.3644
19:40:58|2.3644
19:41:00|2.362
19:41:00|2.362
19:41:01|2.362
19:41:02|2.362
19:41:03|2.362
19:41:05|2.362
19:41:05|2.362
19:41:07|2.362
19:41:07|2.3642
19:41:09|2.3642
19:41:10|2.3642
19:41:11|2.3642
19:41:12|2.3642
19:41:13|2.3642
19:41:14|2.3642
19:41:14|2.3609
19:41:16|2.3617
19:41:17|2.3617
19:41:18|2.3617
19:41:19|2.3614
19:41:20|2.3601
19:41:21|2.3608
19:41:22|2.3608
19:41:23|2.3608
19:41:24|2.3608
19:41:25|2.3601
19:41:26|2.3611
19:41:27|2.3611
19:41:28|2.3624
19:41:29|2.3624
19:41:30|2.3624
19:41:31|2.3632
19:41:32|2.3632
19:41:33|2.3611
19:41:34|2.3612
19:41:35|2.3612
19:41:36|2.3612
19:41:37|2.3612
19:41:38|2.3612
19:41:39|2.3612
19:41:40|2.3612
19:41:41|2.3612
19:41:42|2.3612
19:41:43|2.3631
19:41:44|2.3631
19:41:45|2.3631
19:41:46|2.3631
19:41:47|2.3631
19:41:48|2.3635
19:41:49|2.3635
19:41:50|2.3635
19:41:51|2.3635
19:41:52|2.3635
19:41:53|2.3635
19:41:54|2.3635
19:41:55|2.3638
19:41:56|2.3638
19:41:57|2.3638
19:41:58|2.3638
19:41:59|2.3638
19:42:00|2.3638
19:42:01|2.365
19:42:02|2.365
19:42:03|2.365
19:42:04|2.365
19:42:05|2.365
19:42:06|2.3649
19:42:08|2.3657
19:42:08|2.3657
19:42:10|2.3657
19:42:10|2.3657
19:42:11|2.3657
19:42:12|2.3657
19:42:13|2.3673
19:42:14|2.3673
19:42:15|2.367
19:42:16|2.367
19:42:18|2.367
19:42:18|2.367
19:42:19|2.367
19:42:21|2.367
19:42:21|2.3657
19:42:23|2.3655
19:42:24|2.3655
19:42:25|2.3655
19:42:26|2.3655
19:42:27|2.3655
19:42:27|2.3655
19:42:29|2.3647
19:42:30|2.3647
19:42:31|2.3647
19:42:32|2.3647
19:42:33|2.363
19:42:34|2.3624
19:42:35|2.3624
19:42:36|2.3624
19:42:37|2.3624
19:42:38|2.3624
19:42:39|2.362
19:42:40|2.362
19:42:41|2.3627
19:42:42|2.3627
19:42:43|2.3627
19:42:44|2.3627
19:42:45|2.3613
19:42:46|2.3613
19:42:47|2.3613
19:42:48|2.3613
19:42:48|2.3602
19:42:50|2.3602
19:42:51|2.3602
19:42:52|2.3602
19:42:53|2.3621
19:42:54|2.3621
19:42:55|2.3621
19:42:56|2.3621
19:42:57|2.3621
19:42:58|2.3621
19:42:59|2.3621
19:43:00|2.3621
19:43:01|2.3613
19:43:02|2.3613
19:43:03|2.3613
19:43:04|2.3629
19:43:05|2.3638
19:43:06|2.3641
19:43:07|2.3638
19:43:08|2.3638
19:43:09|2.3638
19:43:10|2.3638
19:43:11|2.3638
19:43:12|2.3642
19:43:13|2.3656
19:43:14|2.3656
19:43:15|2.3656
19:43:16|2.3655
19:43:17|2.3656
19:43:18|2.3656
19:43:19|2.3656
19:43:20|2.3656
19:43:21|2.3656
19:43:22|2.3656
19:43:23|2.3656
19:43:24|2.3656
19:43:25|2.3656
19:43:26|2.3656
19:43:27|2.3656
19:43:28|2.3646
19:43:29|2.3608
19:43:30|2.3608
19:43:31|2.3608
19:43:32|2.3608
19:43:33|2.3605
19:43:34|2.3605
19:43:35|2.3605
19:43:36|2.3605
19:43:37|2.3605
19:43:38|2.3617
19:43:39|2.3617
19:43:40|2.3617
19:43:41|2.3617
19:43:42|2.3617
19:43:43|2.3617
19:43:44|2.3617
19:43:45|2.3617
19:43:46|2.3617
19:43:47|2.3617
19:43:48|2.3617
19:43:49|2.3617
19:43:50|2.3609
19:43:51|2.36
19:43:52|2.36
19:43:53|2.36
19:43:54|2.36
19:43:55|2.36
19:43:56|2.36
19:43:57|2.36
19:43:58|2.36
19:43:59|2.36
19:44:00|2.36
19:44:01|2.36
19:44:02|2.3622
19:44:03|2.3622
19:44:04|2.3622
19:44:05|2.3622
19:44:06|2.3622
19:44:07|2.3622
19:44:09|2.3622
19:44:10|2.3625
19:44:11|2.3625
19:44:12|2.3625
19:44:13|2.3625
19:44:14|2.3625
19:44:15|2.3625
19:44:16|2.3625
19:44:17|2.3612
19:44:18|2.3612
19:44:19|2.36
19:44:20|2.3612
19:44:21|2.3606
19:44:22|2.3608
19:44:23|2.3608
19:44:24|2.3608
19:44:25|2.3608
19:44:26|2.3608
19:44:27|2.3608
19:44:28|2.3608
19:44:29|2.3608
19:44:30|2.3608
19:44:31|2.36
19:44:32|2.3594
19:44:33|2.3594
19:44:34|2.3594
19:44:35|2.3594
19:44:36|2.3594
19:44:37|2.3594
19:44:38|2.3593
19:44:39|2.3624
19:44:40|2.3624
19:44:41|2.3624
19:44:42|2.3624
19:44:43|2.3624
19:44:44|2.3624
19:44:45|2.3624
19:44:46|2.3624
19:44:47|2.3624
19:44:48|2.3624
19:44:49|2.3624
19:44:50|2.3624
19:44:52|2.3624
19:44:52|2.3621
19:44:53|2.3621
19:44:54|2.3621
19:44:55|2.3618
19:44:56|2.3618
19:44:57|2.3618
19:44:58|2.3618
19:44:59|2.3618
19:45:00|2.3618
19:45:01|2.3618
19:45:02|2.3618
19:45:03|2.3628
19:45:04|2.3628
19:45:05|2.3628
19:45:06|2.3655
19:45:07|2.3655
19:45:09|2.3634
19:45:10|2.3621
19:45:11|2.3621
19:45:12|2.3621
19:45:13|2.3621
19:45:15|2.3621
19:45:15|2.3621
19:45:16|2.3621
19:45:17|2.3586
19:45:18|2.3593
19:45:20|2.3593
19:45:20|2.3593
19:45:22|2.356
19:45:23|2.356
19:45:23|2.358
19:45:25|2.358
19:45:26|2.358
19:45:26|2.358
19:45:28|2.358
19:45:28|2.358
19:45:30|2.358
19:45:31|2.358
19:45:32|2.358
19:45:32|2.358
19:45:33|2.3577
19:45:35|2.3573
19:45:35|2.3573
19:45:37|2.3573
19:45:37|2.3573
19:45:38|2.3573
19:45:39|2.3573
19:45:40|2.3573
19:45:41|2.3573
19:45:42|2.3573
19:45:44|2.3573
19:45:44|2.3573
19:45:45|2.3573
19:45:47|2.3598
19:45:47|2.359
19:45:48|2.3593
19:45:49|2.3593
19:45:50|2.3593
19:45:51|2.3593
19:45:52|2.3593
19:45:53|2.3593
19:45:54|2.3616
19:45:56|2.362
19:45:56|2.362
19:45:57|2.3605
19:45:58|2.3605
19:46:00|2.3605
19:46:01|2.3605
19:46:01|2.3605
19:46:03|2.3605
19:46:04|2.3531
19:46:04|2.3581
19:46:05|2.3581
19:46:06|2.3609
19:46:07|2.3595
19:46:08|2.3584
19:46:10|2.3584
19:46:11|2.3584
19:46:12|2.3584
19:46:13|2.3593
19:46:14|2.3593
19:46:15|2.3593
19:46:16|2.3593
19:46:17|2.3593
19:46:18|2.3593
19:46:19|2.3569
19:46:20|2.3566
19:46:21|2.3566
19:46:22|2.3566
19:46:23|2.3566
19:46:24|2.3566
19:46:25|2.3563
19:46:26|2.3566
19:46:27|2.3566
19:46:28|2.3566
19:46:29|2.3566
19:46:30|2.3566
19:46:31|2.3566
19:46:32|2.3553
19:46:33|2.3553
19:46:34|2.3553
19:46:35|2.3553
19:46:36|2.3553
19:46:37|2.3553
19:46:38|2.3553
19:46:39|2.3553
19:46:40|2.3571
19:46:41|2.3571
19:46:42|2.3563
19:46:43|2.3563
19:46:44|2.3563
19:46:45|2.3578
19:46:46|2.3578
19:46:47|2.3604
19:46:48|2.3578
19:46:49|2.3578
19:46:51|2.3557
19:46:51|2.3557
19:46:52|2.3558
19:46:53|2.3558
19:46:54|2.3558
19:46:55|2.3558
19:46:56|2.3558
19:46:57|2.3558
19:46:58|2.3558
19:46:59|2.3598
19:47:00|2.3579
19:47:01|2.3591
19:47:02|2.3591
19:47:03|2.3591
19:47:04|2.3591
19:47:05|2.3591
19:47:06|2.3591
19:47:07|2.3591
19:47:08|2.3591
19:47:09|2.3591
19:47:10|2.3591
19:47:12|2.3583
19:47:13|2.3583
19:47:14|2.3585
19:47:15|2.355
19:47:16|2.3562
19:47:18|2.3562
19:47:18|2.3562
19:47:19|2.3562
19:47:20|2.3562
19:47:21|2.3562
19:47:22|2.3562
19:47:24|2.3562
19:47:24|2.3562
19:47:25|2.3578
19:47:26|2.3578
19:47:27|2.3578
19:47:28|2.3553
19:47:29|2.3549
19:47:30|2.3551
19:47:31|2.3551
19:47:32|2.3551
19:47:33|2.3551
19:47:34|2.3537
19:47:35|2.3537
19:47:36|2.3537
19:47:37|2.3537
19:47:38|2.3537
19:47:39|2.3537
19:47:40|2.3537
19:47:41|2.3537
19:47:42|2.3537
19:47:43|2.3554
19:47:44|2.3554
19:47:45|2.3554
19:47:46|2.3552
19:47:47|2.3544
19:47:48|2.3544
19:47:49|2.3544
19:47:50|2.3544
19:47:52|2.3544
19:47:52|2.3555
19:47:53|2.3555
19:47:54|2.3555
19:47:55|2.3554
19:47:56|2.3553
19:47:57|2.3553
19:47:58|2.3567
19:47:59|2.3562
19:48:00|2.3562
19:48:01|2.3562
19:48:02|2.3562
19:48:03|2.3562
19:48:04|2.3584
19:48:05|2.3597
19:48:06|2.3576
19:48:07|2.3576
19:48:08|2.3576
19:48:09|2.3576
19:48:10|2.358
19:48:12|2.358
19:48:13|2.358
19:48:14|2.358
19:48:15|2.358
19:48:16|2.358
19:48:17|2.358
19:48:18|2.358
19:48:19|2.3584
19:48:20|2.3584
19:48:21|2.3584
19:48:22|2.3584
19:48:23|2.358
19:48:24|2.3581
19:48:25|2.3581
19:48:26|2.3581
19:48:27|2.3581
19:48:28|2.3581
19:48:29|2.3562
19:48:30|2.3554
19:48:31|2.3551
19:48:32|2.3551
19:48:33|2.3551
19:48:34|2.3564
19:48:35|2.3564
19:48:36|2.3558
19:48:37|2.3558
19:48:38|2.3552
19:48:39|2.3552
19:48:40|2.3552
19:48:41|2.3552
19:48:42|2.3552
19:48:43|2.3552
19:48:44|2.3552
19:48:45|2.3552
19:48:46|2.355
19:48:47|2.355
19:48:48|2.3561
19:48:49|2.3561
19:48:50|2.3561
19:48:51|2.3561
19:48:52|2.3561
19:48:53|2.3561
19:48:54|2.3561
19:48:55|2.3576
19:48:57|2.3583
19:48:57|2.3573
19:48:58|2.3573
19:48:59|2.3573
19:49:00|2.3573
19:49:02|2.3581
19:49:02|2.3581
19:49:03|2.3581
19:49:05|2.3581
19:49:05|2.3573
19:49:07|2.3573
19:49:07|2.3573
19:49:08|2.3573
19:49:10|2.3573
19:49:10|2.3583
19:49:11|2.3583
19:49:13|2.3583
19:49:13|2.3583
19:49:15|2.3583
19:49:16|2.3583
19:49:17|2.3573
19:49:18|2.3582
19:49:19|2.3564
19:49:20|2.3564
19:49:21|2.3537
19:49:22|2.3537
19:49:23|2.3537
19:49:24|2.3538
19:49:25|2.3538
19:49:26|2.3531
19:49:27|2.3531
19:49:28|2.3524
19:49:29|2.3522
19:49:30|2.3518
19:49:31|2.3518
19:49:32|2.3515
19:49:33|2.35
19:49:34|2.35
19:49:35|2.3502
19:49:36|2.35
19:49:37|2.35
19:49:38|2.35
19:49:39|2.3507
19:49:40|2.3517
19:49:41|2.3517
19:49:42|2.351
19:49:43|2.351
19:49:44|2.351
19:49:45|2.351
19:49:46|2.351
19:49:47|2.3511
19:49:48|2.3511
19:49:49|2.3547
19:49:50|2.3523
19:49:51|2.351
19:49:52|2.3506
19:49:53|2.3506
19:49:54|2.3484
19:49:55|2.3485
19:49:56|2.345
19:49:57|2.3476
19:49:58|2.3476
19:49:59|2.3451
19:50:00|2.3466
19:50:01|2.3455
19:50:02|2.3455
19:50:03|2.347
19:50:04|2.3485
19:50:05|2.3501
19:50:06|2.3501
19:50:07|2.3502
19:50:08|2.3502
19:50:09|2.3502
19:50:10|2.3488
19:50:11|2.3491
19:50:12|2.3508
19:50:14|2.3508
19:50:14|2.3508
19:50:15|2.3508
19:50:17|2.3506
19:50:18|2.3506
19:50:19|2.3523
19:50:20|2.3508
19:50:21|2.3508
19:50:22|2.35
19:50:23|2.35
19:50:24|2.3498
19:50:25|2.3499
19:50:26|2.3478
19:50:27|2.348
19:50:28|2.348
19:50:28|2.348
19:50:30|2.348
19:50:31|2.348
19:50:32|2.348
19:50:33|2.348
19:50:34|2.3478
19:50:35|2.3478
19:50:36|2.3478
19:50:36|2.3499
19:50:38|2.3499
19:50:39|2.3499
19:50:40|2.348
19:50:40|2.349
19:50:42|2.349
19:50:42|2.349
19:50:44|2.349
19:50:45|2.3474
19:50:46|2.3482
19:50:47|2.3492
19:50:48|2.3492
19:50:48|2.3492
19:50:50|2.3492
19:50:51|2.3492
19:50:51|2.3492
19:50:53|2.3492
19:50:54|2.3492
19:50:54|2.3492
19:50:56|2.35
19:50:56|2.35
19:50:58|2.3512
19:50:59|2.3522
19:51:00|2.3518
19:51:01|2.352
19:51:02|2.352
19:51:03|2.352
19:51:04|2.352
19:51:05|2.352
19:51:06|2.352
19:51:07|2.3513
19:51:08|2.3512
19:51:09|2.3512
19:51:10|2.3505
19:51:11|2.3505
19:51:12|2.3505
19:51:13|2.3513
19:51:14|2.3513
19:51:15|2.3513
19:51:17|2.3513
19:51:17|2.3513
19:51:19|2.3513
19:51:20|2.3513
19:51:20|2.3513
19:51:22|2.3513
19:51:23|2.3513
19:51:23|2.3513
19:51:25|2.3513
19:51:26|2.3513
19:51:27|2.3513
19:51:28|2.3513
19:51:28|2.3513
19:51:29|2.3491
19:51:31|2.3491
19:51:32|2.3491
19:51:33|2.3489
19:51:34|2.3489
19:51:35|2.3489
19:51:35|2.3489
19:51:37|2.3489
19:51:37|2.3489
19:51:38|2.3489
19:51:40|2.3489
19:51:41|2.3489
19:51:41|2.3489
19:51:43|2.3489
19:51:44|2.3489
19:51:45|2.3489
19:51:46|2.3486
19:51:47|2.3486
19:51:47|2.3488
19:51:48|2.3488
19:51:50|2.3488
19:51:50|2.3475
19:51:52|2.3475
19:51:53|2.3487
19:51:54|2.3487
19:51:55|2.3487
19:51:55|2.3487
19:51:57|2.3487
19:51:57|2.3479
19:51:59|2.3494
19:52:00|2.3479
19:52:01|2.3479
19:52:02|2.3481
19:52:02|2.3481
19:52:03|2.3481
19:52:04|2.3481
19:52:06|2.3481
19:52:07|2.3481
19:52:08|2.3481
19:52:09|2.3481
19:52:10|2.349
19:52:10|2.349
19:52:12|2.3477
19:52:13|2.3477
19:52:13|2.3479
19:52:15|2.3482
19:52:16|2.3482
19:52:17|2.3482
19:52:19|2.3482
19:52:20|2.3479
19:52:20|2.3508
19:52:21|2.3508
19:52:23|2.3508
19:52:24|2.3508
19:52:24|2.3508
19:52:25|2.3484
19:52:27|2.3508
19:52:28|2.3508
19:52:29|2.3486
19:52:30|2.3485
19:52:31|2.3505
19:52:32|2.3474
19:52:32|2.3475
19:52:34|2.3488
19:52:35|2.3488
19:52:35|2.3488
19:52:36|2.3464
19:52:38|2.3447
19:52:38|2.3447
19:52:40|2.3464
19:52:41|2.3464
19:52:42|2.3464
19:52:42|2.3463
19:52:44|2.3462
19:52:44|2.3463
19:52:45|2.3463
19:52:47|2.3463
19:52:47|2.3463
19:52:48|2.3463
19:52:49|2.3463
19:52:50|2.3472
19:52:52|2.3472
19:52:52|2.3472
19:52:53|2.3483
19:52:55|2.3483
19:52:55|2.3483
19:52:56|2.3483
19:52:57|2.3483
19:52:59|2.3483
19:52:59|2.3483
19:53:00|2.3483
19:53:01|2.3479
19:53:02|2.3479
19:53:04|2.3501
19:53:05|2.3501
19:53:05|2.3474
19:53:06|2.3477
19:53:08|2.3477
19:53:08|2.348
19:53:09|2.348
19:53:11|2.348
19:53:11|2.348
19:53:12|2.349
19:53:14|2.349
19:53:14|2.349
19:53:16|2.349
19:53:17|2.3503
19:53:18|2.3503
19:53:19|2.3503
19:53:20|2.3503
19:53:21|2.3503
19:53:22|2.3503
19:53:23|2.3503
19:53:24|2.3478
19:53:25|2.3478
19:53:26|2.348
19:53:27|2.348
19:53:28|2.348
19:53:29|2.348
19:53:30|2.348
19:53:31|2.3464
19:53:32|2.3482
19:53:33|2.3482
19:53:34|2.3448
19:53:35|2.3448
19:53:36|2.3448
19:53:37|2.3465
19:53:38|2.3465
19:53:39|2.3465
19:53:40|2.3465
19:53:41|2.3465
19:53:42|2.3483
19:53:43|2.3483
19:53:44|2.3483
19:53:45|2.3488
19:53:46|2.3488
19:53:47|2.3488
19:53:48|2.3482
19:53:49|2.3482
19:53:50|2.3482
19:53:51|2.3482
19:53:52|2.3482
19:53:53|2.3482
19:53:54|2.3482
19:53:55|2.3501
19:53:56|2.3501
19:53:57|2.3478
19:53:59|2.3473
19:53:59|2.345
19:54:00|2.3455
19:54:01|2.3455
19:54:02|2.3458
19:54:03|2.3444
19:54:05|2.3446
19:54:05|2.3453
19:54:06|2.3453
19:54:07|2.346
19:54:08|2.3471
19:54:09|2.3471
19:54:10|2.3471
19:54:11|2.3487
19:54:12|2.3487
19:54:14|2.3487
19:54:14|2.3487
19:54:15|2.3487
19:54:16|2.3487
19:54:18|2.3479
19:54:19|2.3479
19:54:20|2.3479
19:54:21|2.3485
19:54:22|2.3485
19:54:23|2.3485
19:54:24|2.3485
19:54:25|2.3485
19:54:26|2.3485
19:54:27|2.3485
19:54:28|2.3444
19:54:29|2.3444
19:54:30|2.3443
19:54:31|2.3433
19:54:32|2.3433
19:54:33|2.3433
19:54:34|2.3434
19:54:35|2.3452
19:54:36|2.3451
19:54:37|2.3451
19:54:38|2.3451
19:54:39|2.3451
19:54:40|2.3451
19:54:41|2.3434
19:54:42|2.3435
19:54:43|2.3417
19:54:44|2.3425
19:54:45|2.3432
19:54:46|2.3432
19:54:47|2.3432
19:54:48|2.3428
19:54:49|2.3428
19:54:49|2.3428
19:54:51|2.3414
19:54:52|2.3417
19:54:53|2.3417
19:54:54|2.34
19:54:55|2.34
19:54:56|2.3401
19:54:57|2.341
19:54:58|2.341
19:54:59|2.341
19:55:00|2.3374
19:55:01|2.3331
19:55:01|2.3353
19:55:03|2.3353
19:55:04|2.3364
19:55:05|2.3364
19:55:06|2.3372
19:55:06|2.3363
19:55:08|2.3363
19:55:09|2.3363
19:55:09|2.3364
19:55:11|2.3364
19:55:12|2.3364
19:55:13|2.3397
19:55:14|2.3383
19:55:15|2.3383
19:55:16|2.3383
19:55:17|2.3386
19:55:18|2.3386
19:55:19|2.3386
19:55:21|2.3319
19:55:21|2.3368
19:55:23|2.335
19:55:24|2.3352
19:55:25|2.3352
19:55:26|2.3333
19:55:27|2.3333
19:55:28|2.3333
19:55:29|2.3333
19:55:30|2.3333
19:55:31|2.336
19:55:32|2.336
19:55:33|2.3355
19:55:34|2.3372
19:55:35|2.3372
19:55:36|2.336
19:55:37|2.3379
19:55:38|2.3379
19:55:39|2.3368
19:55:40|2.3359
19:55:41|2.3359
19:55:42|2.3359
19:55:43|2.3368
19:55:44|2.3368
19:55:45|2.3375
19:55:46|2.3364
19:55:47|2.3364
19:55:48|2.3375
19:55:49|2.3375
19:55:50|2.3375
19:55:51|2.3378
19:55:52|2.3378
19:55:53|2.3378
19:55:54|2.3335
19:55:55|2.3365
19:55:56|2.3363
19:55:57|2.3363
19:55:58|2.3363
19:55:59|2.3363
19:56:00|2.3363
19:56:01|2.3363
19:56:02|2.3356
19:56:03|2.3356
19:56:04|2.3356
19:56:05|2.3363
19:56:06|2.3361
19:56:07|2.3361
19:56:08|2.336
19:56:09|2.3382
19:56:10|2.3383
19:56:11|2.3378
19:56:12|2.3378
19:56:13|2.3394
19:56:14|2.3394
19:56:15|2.3399
19:56:16|2.3397
19:56:17|2.3397
19:56:18|2.3402
19:56:19|2.3401
19:56:21|2.3411
19:56:22|2.3407
19:56:22|2.3407
19:56:23|2.3407
19:56:24|2.3404
19:56:26|2.3406
19:56:27|2.3401
19:56:28|2.3401
19:56:29|2.3404
19:56:30|2.3404
19:56:31|2.3404
19:56:32|2.3404
19:56:33|2.3404
19:56:34|2.3404
19:56:36|2.3404
19:56:36|2.3404
19:56:37|2.3404
19:56:38|2.3404
19:56:39|2.342
19:56:40|2.342
19:56:41|2.342
19:56:42|2.342
19:56:43|2.34
19:56:44|2.34
19:56:45|2.3409
19:56:46|2.3453
19:56:47|2.3453
19:56:48|2.3453
19:56:49|2.3453
19:56:50|2.3441
19:56:51|2.3441
19:56:52|2.3441
19:56:53|2.3441
19:56:54|2.3441
19:56:55|2.3441
19:56:56|2.3441
19:56:57|2.3441
19:56:58|2.3436
19:56:59|2.3436
19:57:00|2.3436
19:57:01|2.3436
19:57:02|2.3436
19:57:03|2.3436
19:57:04|2.3441
19:57:05|2.3451
19:57:06|2.3451
19:57:07|2.3446
19:57:08|2.3458
19:57:09|2.3461
19:57:10|2.3461
19:57:11|2.3461
19:57:12|2.3461
19:57:13|2.3459
19:57:14|2.3459
19:57:15|2.3447
19:57:16|2.3456
19:57:17|2.3444
19:57:18|2.3456
19:57:19|2.3459
19:57:20|2.3459
19:57:22|2.3456
19:57:23|2.3456
19:57:23|2.3453
19:57:24|2.3486
19:57:26|2.3485
19:57:27|2.3464
19:57:28|2.3464
19:57:29|2.3464
19:57:30|2.3464
19:57:31|2.3464
19:57:32|2.3466
19:57:33|2.3446
19:57:34|2.3446
19:57:35|2.3446
19:57:36|2.3476
19:57:37|2.3476
19:57:38|2.3476
19:57:39|2.3463
19:57:40|2.3463
19:57:41|2.348
19:57:42|2.348
19:57:43|2.3478
19:57:44|2.3478
19:57:45|2.3487
19:57:46|2.3487
19:57:47|2.3494
19:57:48|2.3494
19:57:49|2.3494
19:57:51|2.3487
19:57:51|2.3487
19:57:52|2.3487
19:57:53|2.3487
19:57:54|2.3487
19:57:55|2.3487
19:57:56|2.3487
19:57:57|2.3487
19:57:58|2.3487
19:57:59|2.3499
19:58:00|2.3489
19:58:01|2.3497
19:58:02|2.3484
19:58:03|2.3484
19:58:04|2.35
19:58:05|2.3498
19:58:06|2.3475
19:58:07|2.3475
19:58:08|2.3504
19:58:09|2.3502
19:58:10|2.3483
19:58:11|2.3516
19:58:13|2.3496
19:58:13|2.3505
19:58:14|2.3493
19:58:15|2.3493
19:58:16|2.3481
19:58:17|2.348
19:58:18|2.348
19:58:19|2.348
19:58:20|2.3482
19:58:22|2.3482
19:58:23|2.3482
19:58:23|2.3495
19:58:25|2.3495
19:58:26|2.3495
19:58:27|2.3495
19:58:28|2.3495
19:58:29|2.3495
19:58:30|2.3483
19:58:31|2.3483
19:58:32|2.3483
19:58:33|2.3483
19:58:34|2.3483
19:58:35|2.348
19:58:36|2.348
19:58:37|2.348
19:58:38|2.3503
19:58:39|2.3508
19:58:40|2.3521
19:58:41|2.3528
19:58:42|2.3545
19:58:43|2.3587
19:58:44|2.3552
19:58:45|2.3555
19:58:46|2.3555
19:58:47|2.3555
19:58:48|2.359
19:58:49|2.3583
19:58:50|2.3573
19:58:51|2.3522
19:58:52|2.353
19:58:53|2.3568
19:58:54|2.3566
19:58:55|2.3568
19:58:56|2.3568
19:58:57|2.3568
19:58:58|2.3546
19:58:59|2.3549
19:59:00|2.353
19:59:01|2.353
19:59:02|2.3536
19:59:03|2.3566
19:59:04|2.3558
19:59:05|2.3562
19:59:06|2.3569
19:59:07|2.3569
19:59:08|2.3569
19:59:09|2.357
19:59:10|2.356
19:59:11|2.3599
19:59:12|2.3572
19:59:13|2.3588
19:59:14|2.3588
19:59:15|2.3588
19:59:16|2.3578
19:59:17|2.3584
19:59:19|2.3576
19:59:19|2.3576
19:59:20|2.3576
19:59:21|2.3576
19:59:23|2.3595
19:59:24|2.36
19:59:25|2.3598
19:59:26|2.3573
19:59:27|2.3573
19:59:28|2.3573
19:59:29|2.3578
19:59:30|2.3578
19:59:31|2.3577
19:59:32|2.3577
19:59:33|2.3594
19:59:35|2.3618
19:59:35|2.3596
19:59:36|2.36
19:59:37|2.3601
19:59:38|2.36
19:59:39|2.36
19:59:40|2.36
19:59:41|2.3595
19:59:42|2.3595
19:59:43|2.3595
19:59:44|2.3595
19:59:45|2.3595
19:59:46|2.3595
19:59:47|2.3595
19:59:48|2.3598
19:59:49|2.3583
19:59:50|2.3573
19:59:51|2.3573
19:59:52|2.3553
19:59:53|2.3553
19:59:54|2.3553
19:59:55|2.3553
19:59:56|2.3553
19:59:57|2.3583
19:59:58|2.3599
19:59:59|2.36
20:00:00|2.3588
20:00:01|2.3588
20:00:02|2.3588
20:00:03|2.36
20:00:04|2.3626
20:00:05|2.3607
20:00:06|2.3607
20:00:07|2.3607
20:00:08|2.3621
20:00:09|2.3629
20:00:10|2.3612
20:00:11|2.3612
20:00:12|2.3612
20:00:13|2.3612
20:00:14|2.3612
20:00:15|2.3612
20:00:16|2.3612
20:00:17|2.3612
20:00:18|2.3612
20:00:19|2.3612
20:00:20|2.3612
20:00:22|2.3612
20:00:22|2.3612
20:00:24|2.3626
20:00:25|2.3626
20:00:26|2.3624
20:00:26|2.3627
20:00:28|2.3626
20:00:29|2.3623
20:00:29|2.3628
20:00:30|2.3636
20:00:32|2.3626
20:00:33|2.3628
20:00:34|2.3628
20:00:34|2.365
20:00:35|2.3637
20:00:37|2.3624
20:00:38|2.3624
20:00:38|2.3624
20:00:40|2.3629
20:00:40|2.3629
20:00:41|2.3629
20:00:42|2.3624
20:00:43|2.3627
20:00:45|2.3627
20:00:46|2.3627
20:00:47|2.3627
20:00:47|2.3627
20:00:48|2.3627
20:00:50|2.3627
20:00:50|2.3627
20:00:51|2.3627
20:00:52|2.3627
20:00:53|2.3627
20:00:55|2.3622
20:00:55|2.3629
20:00:57|2.3629
20:00:57|2.3629
20:00:59|2.3629
20:00:59|2.3629
20:01:00|2.3629
20:01:02|2.3607
20:01:02|2.3607
20:01:03|2.3603
20:01:04|2.3603
20:01:05|2.3603
20:01:07|2.3603
20:01:07|2.3609
20:01:08|2.3609
20:01:10|2.3625
20:01:10|2.3625
20:01:11|2.3632
20:01:12|2.3632
20:01:13|2.3631
20:01:14|2.366
20:01:16|2.3681
20:01:16|2.3657
20:01:17|2.3663
20:01:19|2.3648
20:01:20|2.3643
20:01:20|2.3643
20:01:22|2.3657
20:01:22|2.3657
20:01:23|2.3657
20:01:25|2.3657
20:01:26|2.3657
20:01:27|2.3655
20:01:28|2.3664
20:01:29|2.3668
20:01:30|2.3681
20:01:31|2.3677
20:01:32|2.3677
20:01:33|2.3676
20:01:34|2.3676
20:01:35|2.3676
20:01:36|2.3657
20:01:38|2.3657
20:01:38|2.364
20:01:39|2.364
20:01:40|2.3652
20:01:41|2.3665
20:01:42|2.3693
20:01:43|2.3693
20:01:44|2.3693
20:01:45|2.3685
20:01:46|2.3685
20:01:47|2.3685
20:01:48|2.3685
20:01:49|2.3654
20:01:50|2.364
20:01:51|2.364
20:01:52|2.3651
20:01:53|2.3682
20:01:54|2.3689
20:01:55|2.3713
20:01:56|2.3696
20:01:57|2.3721
20:01:58|2.3709
20:01:59|2.3688
20:02:00|2.3668
20:02:01|2.3675
20:02:02|2.3675
20:02:03|2.3675
20:02:04|2.3675
20:02:05|2.3684
20:02:06|2.3684
20:02:07|2.3688
20:02:08|2.3683
20:02:09|2.3686
20:02:10|2.3686
20:02:11|2.3686
20:02:12|2.3686
20:02:13|2.3674
20:02:15|2.3674
20:02:15|2.3674
20:02:17|2.3674
20:02:17|2.3674
20:02:18|2.3674
20:02:19|2.3674
20:02:20|2.366
20:02:22|2.3669
20:02:22|2.3669
20:02:24|2.3669
20:02:25|2.3669
20:02:26|2.3669
20:02:27|2.3669
20:02:28|2.3669
20:02:29|2.3669
20:02:30|2.3668
20:02:31|2.3669
20:02:32|2.3676
20:02:33|2.3678
20:02:34|2.3678
20:02:35|2.3668
20:02:36|2.3668
20:02:37|2.3668
20:02:38|2.3668
20:02:39|2.3668
20:02:41|2.3674
20:02:41|2.3674
20:02:42|2.3674
20:02:43|2.3674
20:02:44|2.3667
20:02:45|2.3667
20:02:46|2.3667
20:02:47|2.3663
20:02:48|2.3663
20:02:49|2.3663
20:02:50|2.3663
20:02:51|2.3663
20:02:52|2.3663
20:02:53|2.3662
20:02:54|2.3662
20:02:55|2.3673
20:02:56|2.3673
20:02:57|2.3673
20:02:58|2.3664
20:02:59|2.3641
20:03:00|2.3641
20:03:01|2.3653
20:03:02|2.3639
20:03:03|2.3639
20:03:04|2.3642
20:03:05|2.3642
20:03:06|2.3661
20:03:07|2.3661
20:03:08|2.366
20:03:09|2.3661
20:03:10|2.3661
20:03:12|2.3651
20:03:12|2.3651
20:03:13|2.3623
20:03:14|2.3623
20:03:15|2.3623
20:03:16|2.3623
20:03:17|2.3623
20:03:18|2.3623
20:03:20|2.365
20:03:20|2.365
20:03:21|2.365
20:03:22|2.365
20:03:24|2.365
20:03:25|2.365
20:03:26|2.365
20:03:27|2.365
20:03:28|2.3647
20:03:29|2.3674
20:03:31|2.3674
20:03:31|2.3676
20:03:32|2.3676
20:03:33|2.366
20:03:34|2.3649
20:03:35|2.3649
20:03:36|2.3649
20:03:37|2.3637
20:03:38|2.3637
20:03:39|2.3637
20:03:40|2.3637
20:03:41|2.3637
20:03:42|2.3652
20:03:43|2.3627
20:03:44|2.3627
20:03:45|2.3626
20:03:46|2.3626
20:03:47|2.3626
20:03:48|2.3626
20:03:49|2.3626
20:03:50|2.3626
20:03:51|2.3626
20:03:52|2.3626
20:03:53|2.3626
20:03:54|2.3628
20:03:55|2.3637
20:03:56|2.3637
20:03:57|2.3637
20:03:58|2.3641
20:03:59|2.3641
20:04:00|2.3654
20:04:01|2.366
20:04:02|2.3672
20:04:03|2.3672
20:04:04|2.3653
20:04:05|2.3664
20:04:06|2.3666
20:04:07|2.3666
20:04:08|2.3649
20:04:09|2.3649
20:04:10|2.3649
20:04:12|2.3649
20:04:12|2.3649
20:04:13|2.3649
20:04:14|2.3649
20:04:16|2.3674
20:04:16|2.3674
20:04:17|2.3664
20:04:18|2.3664
20:04:19|2.3677
20:04:21|2.3684
20:04:21|2.3698
20:04:23|2.3686
20:04:24|2.3686
20:04:25|2.3681
20:04:25|2.3681
20:04:27|2.3681
20:04:28|2.3681
20:04:29|2.3673
20:04:30|2.3673
20:04:31|2.3679
20:04:32|2.3679
20:04:33|2.3679
20:04:35|2.3677
20:04:35|2.3677
20:04:36|2.3676
20:04:37|2.3666
20:04:38|2.3666
20:04:39|2.3668
20:04:40|2.3668
20:04:41|2.3649
20:04:43|2.3649
20:04:44|2.364
20:04:45|2.364
20:04:45|2.3656
20:04:46|2.3656
20:04:47|2.3656
20:04:49|2.3656
20:04:49|2.3656
20:04:50|2.3635
20:04:51|2.3657
20:04:52|2.3657
20:04:53|2.3657
20:04:54|2.3657
20:04:55|2.3657
20:04:56|2.3657
20:04:57|2.3657
20:04:58|2.3638
20:05:00|2.3638
20:05:01|2.3638
20:05:02|2.3638
20:05:03|2.3663
20:05:04|2.3667
20:05:04|2.3667
20:05:06|2.3667
20:05:06|2.3667
20:05:08|2.3658
20:05:08|2.3658
20:05:10|2.3658
20:05:10|2.3658
20:05:11|2.364
20:05:12|2.364
20:05:13|2.364
20:05:15|2.364
20:05:16|2.3653
20:05:17|2.3653
20:05:17|2.3653
20:05:18|2.3653
20:05:20|2.3653
20:05:20|2.3675
20:05:21|2.3666
20:05:22|2.3635
20:05:24|2.3635
20:05:25|2.3635
20:05:25|2.3635
20:05:26|2.3658
20:05:27|2.3658
20:05:28|2.367
20:05:30|2.3658
20:05:31|2.3658
20:05:32|2.3646
20:05:33|2.3646
20:05:34|2.3637
20:05:35|2.3637
20:05:36|2.3637
20:05:37|2.3637
20:05:38|2.3645
20:05:39|2.3645
20:05:40|2.3645
20:05:41|2.3645
20:05:42|2.3645
20:05:43|2.3645
20:05:44|2.3645
20:05:45|2.3645
20:05:46|2.3645
20:05:47|2.3657
20:05:48|2.3657
20:05:49|2.3657
20:05:50|2.3657
20:05:51|2.3657
20:05:52|2.3657
20:05:53|2.3657
20:05:54|2.3657
20:05:55|2.3657
20:05:56|2.3639
20:05:57|2.3639
20:05:58|2.3639
20:05:59|2.3639
20:06:00|2.3639
20:06:01|2.3657
20:06:02|2.3657
20:06:03|2.3657
20:06:04|2.3657
20:06:05|2.3667
20:06:06|2.3685
20:06:07|2.371
20:06:08|2.371
20:06:09|2.3706
20:06:10|2.3706
20:06:11|2.3704
20:06:12|2.372
20:06:13|2.372
20:06:14|2.3721
20:06:15|2.3721
20:06:16|2.3721
20:06:17|2.3719
20:06:18|2.3716
20:06:19|2.3719
20:06:20|2.3719
20:06:21|2.3719
20:06:22|2.3706
20:06:23|2.3693
20:06:24|2.3706
20:06:25|2.3692
20:06:26|2.3692
20:06:27|2.3694
20:06:28|2.3694
20:06:29|2.3698
20:06:30|2.3706
20:06:31|2.3706
20:06:33|2.3705
20:06:33|2.3699
20:06:35|2.3699
20:06:35|2.3719
20:06:37|2.3719
20:06:38|2.3704
20:06:38|2.3704
20:06:39|2.3704
20:06:41|2.3704
20:06:42|2.3726
20:06:43|2.3726
20:06:44|2.3729
20:06:44|2.3729
20:06:45|2.3729
20:06:47|2.373
20:06:47|2.373
20:06:49|2.373
20:06:50|2.372
20:06:51|2.3702
20:06:52|2.3702
20:06:53|2.3702
20:06:53|2.3702
20:06:55|2.3702
20:06:55|2.3702
20:06:56|2.3702
20:06:58|2.3702
20:06:58|2.3716
20:07:00|2.3716
20:07:01|2.3716
20:07:01|2.3716
20:07:02|2.3721
20:07:03|2.3721
20:07:05|2.3729
20:07:06|2.3729
20:07:07|2.3729
20:07:08|2.3729
20:07:09|2.3728
20:07:10|2.3728
20:07:11|2.3712
20:07:12|2.3694
20:07:13|2.3694
20:07:14|2.3706
20:07:15|2.3706
20:07:16|2.3706
20:07:16|2.3706
20:07:18|2.3706
20:07:19|2.3724
20:07:20|2.3724
20:07:20|2.3724
20:07:22|2.3713
20:07:22|2.3713
20:07:23|2.3713
20:07:25|2.3713
20:07:26|2.3713
20:07:27|2.3713
20:07:27|2.3712
20:07:29|2.3712
20:07:30|2.3689
20:07:30|2.369
20:07:32|2.3709
20:07:33|2.3709
20:07:34|2.3694
20:07:35|2.3694
20:07:37|2.3712
20:07:37|2.3704
20:07:38|2.3704
20:07:39|2.3704
20:07:41|2.3704
20:07:41|2.3704
20:07:43|2.3704
20:07:44|2.3726
20:07:45|2.3726
20:07:45|2.3726
20:07:47|2.373
20:07:48|2.373
20:07:49|2.373
20:07:50|2.373
20:07:51|2.373
20:07:52|2.373
20:07:53|2.373
20:07:54|2.3747
20:07:55|2.3739
20:07:56|2.3739
20:07:57|2.374
20:07:58|2.374
20:07:59|2.374
20:08:00|2.3719
20:08:01|2.3719
20:08:02|2.3719
20:08:03|2.3719
20:08:04|2.3719
20:08:05|2.37
20:08:06|2.3702
20:08:07|2.3702
20:08:08|2.3702
20:08:10|2.3702
20:08:10|2.3722
20:08:11|2.3737
20:08:12|2.3737
20:08:13|2.3737
20:08:14|2.3738
20:08:15|2.3738
20:08:16|2.3738
20:08:17|2.3738
20:08:18|2.3738
20:08:19|2.3738
20:08:20|2.3738
20:08:21|2.3738
20:08:22|2.3723
20:08:23|2.3723
20:08:24|2.3723
20:08:25|2.3714
20:08:26|2.3714
20:08:27|2.3714
20:08:28|2.3714
20:08:29|2.3731
20:08:30|2.3713
20:08:31|2.3731
20:08:32|2.3731
20:08:34|2.3731
20:08:35|2.3731
20:08:36|2.3731
20:08:37|2.3731
20:08:38|2.3731
20:08:39|2.3731
20:08:40|2.3713
20:08:41|2.3685
20:08:42|2.3699
20:08:43|2.3699
20:08:44|2.3699
20:08:45|2.3699
20:08:46|2.3699
20:08:47|2.3699
20:08:48|2.3699
20:08:48|2.3699
20:08:49|2.3699
20:08:51|2.3699
20:08:51|2.3699
20:08:53|2.3723
20:08:54|2.3723
20:08:55|2.3726
20:08:56|2.3739
20:08:57|2.3739
20:08:58|2.3739
20:08:58|2.3739
20:08:59|2.3739
20:09:01|2.3739
20:09:01|2.3739
20:09:03|2.3739
20:09:03|2.3734
20:09:04|2.3734
20:09:06|2.3734
20:09:07|2.3734
20:09:08|2.3734
20:09:09|2.3734
20:09:10|2.3734
20:09:11|2.3724
20:09:12|2.3724
20:09:13|2.3724
20:09:14|2.3724
20:09:15|2.3724
20:09:16|2.3737
20:09:17|2.3737
20:09:18|2.3737
20:09:19|2.3725
20:09:20|2.3725
20:09:21|2.3725
20:09:22|2.3725
20:09:23|2.3725
20:09:24|2.3725
20:09:25|2.3725
20:09:26|2.3725
20:09:27|2.3725
20:09:28|2.3725
20:09:29|2.3723
20:09:30|2.3711
20:09:31|2.3711
20:09:32|2.3711
20:09:33|2.3688
20:09:34|2.3698
20:09:35|2.3698
20:09:36|2.3698
20:09:38|2.3698
20:09:38|2.3698
20:09:39|2.3698
20:09:40|2.3698
20:09:41|2.3698
20:09:42|2.3715
20:09:43|2.3715
20:09:44|2.3715
20:09:45|2.3715
20:09:46|2.3715
20:09:47|2.3715
20:09:48|2.3725
20:09:49|2.3725
20:09:50|2.3725
20:09:51|2.3735
20:09:52|2.3735
20:09:53|2.3735
20:09:54|2.3735
20:09:56|2.3735
20:09:56|2.3739
20:09:57|2.375
20:09:58|2.375
20:09:59|2.375
20:10:00|2.375
20:10:01|2.375
20:10:02|2.375
20:10:03|2.3733
20:10:04|2.375
20:10:05|2.3755
20:10:06|2.3755
20:10:07|2.3755
20:10:08|2.375
20:10:09|2.375
20:10:10|2.375
20:10:11|2.375
20:10:13|2.375
20:10:13|2.375
20:10:14|2.375
20:10:15|2.375
20:10:16|2.375
20:10:17|2.375
20:10:18|2.375
20:10:19|2.375
20:10:20|2.375
20:10:21|2.3735
20:10:22|2.3735
20:10:24|2.3735
20:10:24|2.3737
20:10:25|2.3737
20:10:26|2.3748
20:10:27|2.373
20:10:29|2.373
20:10:29|2.373
20:10:30|2.373
20:10:31|2.3706
20:10:32|2.3689
20:10:34|2.3704
20:10:34|2.3704
20:10:36|2.3684
20:10:37|2.3684
20:10:38|2.3684
20:10:40|2.3694
20:10:40|2.3694
20:10:42|2.3694
20:10:42|2.3694
20:10:43|2.3683
20:10:45|2.3683
20:10:45|2.3693
20:10:47|2.3693
20:10:47|2.3693
20:10:48|2.3693
20:10:50|2.3693
20:10:51|2.3693
20:10:52|2.3693
20:10:52|2.3693
20:10:54|2.3693
20:10:55|2.3693
20:10:55|2.3693
20:10:56|2.3693
20:10:58|2.3693
20:10:59|2.3693
20:11:00|2.3693
20:11:01|2.3693
20:11:01|2.3719
20:11:03|2.371
20:11:04|2.371
20:11:05|2.371
20:11:05|2.371
20:11:07|2.371
20:11:07|2.371
20:11:08|2.371
20:11:10|2.371
20:11:10|2.371
20:11:11|2.3697
20:11:12|2.371
20:11:14|2.3706
20:11:15|2.3686
20:11:15|2.3681
20:11:17|2.3681
20:11:17|2.3667
20:11:18|2.368
20:11:19|2.3669
20:11:20|2.3669
20:11:21|2.3667
20:11:22|2.3667
20:11:23|2.3667
20:11:24|2.3667
20:11:25|2.3667
20:11:26|2.3667
20:11:27|2.3667
20:11:28|2.3667
20:11:29|2.3657
20:11:30|2.3657
20:11:31|2.3657
20:11:32|2.3662
20:11:33|2.3662
20:11:35|2.3692
20:11:36|2.3692
20:11:37|2.3692
20:11:38|2.3692
20:11:39|2.3692
20:11:40|2.3676
20:11:41|2.3687
20:11:42|2.3692
20:11:43|2.3692
20:11:44|2.3692
20:11:45|2.3692
20:11:46|2.3692
20:11:47|2.3692
20:11:48|2.3692
20:11:49|2.3692
20:11:50|2.3692
20:11:51|2.3692
20:11:52|2.3692
20:11:53|2.3692
20:11:54|2.3692
20:11:55|2.3692
20:11:56|2.3692
20:11:57|2.3692
20:11:58|2.3692
20:11:59|2.3694
20:12:00|2.3694
20:12:01|2.3694
20:12:02|2.3694
20:12:03|2.3694
20:12:04|2.3694
20:12:05|2.3694
20:12:06|2.3694
20:12:07|2.3694
20:12:08|2.3694
20:12:10|2.3694
20:12:10|2.3694
20:12:12|2.3694
20:12:12|2.3694
20:12:13|2.3694
20:12:14|2.3694
20:12:15|2.3694
20:12:16|2.3696
20:12:17|2.3696
20:12:19|2.3696
20:12:19|2.3696
20:12:20|2.3696
20:12:21|2.3696
20:12:22|2.3674
20:12:23|2.3674
20:12:24|2.3674
20:12:25|2.3697
20:12:26|2.3689
20:12:27|2.3689
20:12:28|2.3689
20:12:30|2.3689
20:12:30|2.3701
20:12:31|2.3701
20:12:32|2.3751
20:12:33|2.3744
20:12:34|2.3739
20:12:36|2.3762
20:12:36|2.3762
20:12:38|2.3739
20:12:39|2.3739
20:12:40|2.3739
20:12:41|2.3741
20:12:42|2.3742
20:12:43|2.3725
20:12:44|2.3769
20:12:45|2.3769
20:12:46|2.3767
20:12:47|2.3753
20:12:48|2.3753
20:12:49|2.3753
20:12:50|2.3749
20:12:51|2.3749
20:12:52|2.3769
20:12:54|2.3732
20:12:54|2.3732
20:12:56|2.374
20:12:57|2.374
20:12:57|2.3749
20:12:59|2.3754
20:13:00|2.3754
20:13:01|2.3755
20:13:01|2.3755
20:13:03|2.3755
20:13:04|2.3742
20:13:05|2.3742
20:13:06|2.3748
20:13:07|2.3735
20:13:08|2.3763
20:13:09|2.376
20:13:09|2.3769
20:13:11|2.374
20:13:12|2.374
20:13:12|2.374
20:13:14|2.3741
20:13:15|2.3759
20:13:16|2.3759
20:13:16|2.3759
20:13:18|2.3759
20:13:19|2.3759
20:13:20|2.3759
20:13:21|2.3759
20:13:21|2.3743
20:13:23|2.3757
20:13:24|2.3757
20:13:25|2.3751
20:13:26|2.3764
20:13:27|2.3764
20:13:28|2.3764
20:13:29|2.3716
20:13:30|2.3716
20:13:31|2.3713
20:13:32|2.3734
20:13:33|2.3686
20:13:34|2.3714
20:13:35|2.3672
20:13:36|2.3699
20:13:37|2.3699
20:13:39|2.3668
20:13:40|2.3667
20:13:40|2.3667
20:13:41|2.3667
20:13:42|2.3663
20:13:43|2.3641
20:13:44|2.3644
20:13:45|2.3658
20:13:46|2.3658
20:13:47|2.3645
20:13:48|2.3636
20:13:49|2.3674
20:13:50|2.3674
20:13:51|2.3674
20:13:52|2.3684
20:13:53|2.3684
20:13:55|2.3684
20:13:55|2.3688
20:13:56|2.3691
20:13:57|2.3692
20:13:58|2.3692
20:14:00|2.3691
20:14:00|2.3691
20:14:01|2.3693
20:14:02|2.3693
20:14:03|2.3695
20:14:04|2.3695
20:14:05|2.3702
20:14:06|2.3703
20:14:07|2.3703
20:14:08|2.3703
20:14:09|2.3703
20:14:11|2.3703
20:14:11|2.3703
20:14:12|2.3703
20:14:13|2.3714
20:14:14|2.3714
20:14:15|2.3735
20:14:16|2.3735
20:14:17|2.3735
20:14:18|2.3735
20:14:19|2.3735
20:14:20|2.3735
20:14:21|2.3735
20:14:22|2.3735
20:14:23|2.3735
20:14:24|2.3735
20:14:26|2.3735
20:14:27|2.3735
20:14:28|2.3735
20:14:29|2.3716
20:14:29|2.3716
20:14:30|2.3717
20:14:32|2.3717
20:14:32|2.3717
20:14:33|2.3717
20:14:35|2.3735
20:14:36|2.3735
20:14:37|2.3735
20:14:38|2.3735
20:14:39|2.3735
20:14:40|2.3735
20:14:41|2.3735
20:14:42|2.3735
20:14:43|2.3735
20:14:44|2.3735
20:14:45|2.3735
20:14:46|2.374
20:14:47|2.374
20:14:48|2.374
20:14:49|2.374
20:14:50|2.374
20:14:51|2.374
20:14:52|2.374
20:14:53|2.374
20:14:54|2.374
20:14:55|2.3748
20:14:56|2.3748
20:14:57|2.3748
20:14:58|2.3748
20:14:59|2.3748
20:15:00|2.3748
20:15:01|2.3748
20:15:02|2.3748
20:15:03|2.3748
20:15:04|2.3716
20:15:05|2.3716
20:15:06|2.3714
20:15:08|2.3701
20:15:08|2.37
20:15:09|2.37
20:15:10|2.3684
20:15:11|2.3684
20:15:12|2.3683
20:15:13|2.3692
20:15:14|2.3692
20:15:15|2.3713
20:15:16|2.3713
20:15:17|2.3713
20:15:18|2.3713
20:15:19|2.3713
20:15:20|2.3702
20:15:21|2.3702
20:15:22|2.3702
20:15:23|2.3702
20:15:24|2.3702
20:15:25|2.3702
20:15:26|2.3702
20:15:27|2.3702
20:15:28|2.3702
20:15:29|2.3702
20:15:30|2.3702
20:15:31|2.3702
20:15:32|2.37
20:15:33|2.37
20:15:34|2.37
20:15:35|2.3698
20:15:36|2.3698
20:15:37|2.3703
20:15:38|2.3703
20:15:40|2.3673
20:15:40|2.3673
20:15:42|2.369
20:15:42|2.369
20:15:44|2.369
20:15:45|2.369
20:15:45|2.3689
20:15:46|2.3689
20:15:48|2.3689
20:15:48|2.3689
20:15:49|2.3689
20:15:50|2.3689
20:15:51|2.3689
20:15:52|2.3689
20:15:53|2.3689
20:15:54|2.3689
20:15:55|2.3689
20:15:56|2.369
20:15:58|2.3659
20:15:59|2.3659
20:16:00|2.3659
20:16:00|2.3659
20:16:02|2.3682
20:16:03|2.3682
20:16:04|2.3682
20:16:05|2.3682
20:16:06|2.3682
20:16:06|2.3682
20:16:08|2.3682
20:16:09|2.3697
20:16:09|2.3697
20:16:10|2.3697
20:16:12|2.3697
20:16:12|2.3697
20:16:13|2.3724
20:16:15|2.3724
20:16:16|2.3713
20:16:17|2.3713
20:16:18|2.3723
20:16:18|2.3723
20:16:19|2.3713
20:16:20|2.3712
20:16:22|2.3712
20:16:22|2.3712
20:16:24|2.3705
20:16:24|2.3705
20:16:26|2.3705
20:16:27|2.3712
20:16:28|2.3712
20:16:28|2.3697
20:16:29|2.3697
20:16:31|2.3697
20:16:32|2.3697
20:16:33|2.3697
20:16:34|2.3697
20:16:35|2.3697
20:16:35|2.3697
20:16:37|2.3697
20:16:37|2.3697
20:16:39|2.3697
20:16:40|2.3697
20:16:41|2.3697
20:16:43|2.3697
20:16:43|2.3697
20:16:44|2.3697
20:16:45|2.3697
20:16:46|2.3697
20:16:47|2.3727
20:16:48|2.3732
20:16:49|2.3732
20:16:50|2.3732
20:16:51|2.3732
20:16:52|2.3732
20:16:53|2.3732
20:16:54|2.3732
20:16:55|2.3727
20:16:56|2.3731
20:16:57|2.3731
20:16:58|2.3737
20:16:59|2.3737
20:17:00|2.3721
20:17:01|2.3721
20:17:02|2.3721
20:17:03|2.3721
20:17:04|2.3721
20:17:05|2.3721
20:17:06|2.3721
20:17:07|2.3721
20:17:08|2.3721
20:17:09|2.3721
20:17:10|2.3721
20:17:11|2.3721
20:17:12|2.3721
20:17:13|2.3721
20:17:14|2.3721
20:17:15|2.3721
20:17:16|2.3721
20:17:17|2.3739
20:17:18|2.3739
20:17:19|2.3739
20:17:20|2.3739
20:17:21|2.3752
20:17:22|2.3752
20:17:23|2.3752
20:17:24|2.3752
20:17:25|2.3752
20:17:26|2.3752
20:17:27|2.3752
20:17:28|2.3752
20:17:29|2.3752
20:17:30|2.3752
20:17:31|2.3752
20:17:32|2.3752
20:17:33|2.3752
20:17:34|2.3752
20:17:35|2.3752
20:17:36|2.3758
20:17:37|2.3758
20:17:38|2.3758
20:17:39|2.3758
20:17:41|2.3758
20:17:42|2.3758
20:17:43|2.3758
20:17:44|2.3758
20:17:45|2.3752
20:17:46|2.3752
20:17:47|2.3752
20:17:48|2.3752
20:17:49|2.3752
20:17:50|2.3752
20:17:51|2.3752
20:17:52|2.3752
20:17:53|2.3753
20:17:54|2.374
20:17:55|2.374
20:17:56|2.374
20:17:57|2.3739
20:17:58|2.3739
20:17:59|2.3739
20:18:00|2.3739
20:18:01|2.3739
20:18:02|2.3739
20:18:03|2.3739
20:18:04|2.3739
20:18:05|2.3734
20:18:06|2.3734
20:18:07|2.3734
20:18:08|2.3734
20:18:09|2.3734
20:18:10|2.3734
20:18:11|2.3734
20:18:13|2.3734
20:18:13|2.3734
20:18:14|2.3748
20:18:15|2.3748
20:18:16|2.3748
20:18:17|2.3754
20:18:18|2.3748
20:18:19|2.3755
20:18:20|2.3755
20:18:21|2.3755
20:18:22|2.3731
20:18:23|2.3731
20:18:24|2.3731
20:18:25|2.3731
20:18:26|2.3731
20:18:27|2.3731
20:18:28|2.3731
20:18:29|2.3731
20:18:30|2.3731
20:18:31|2.3743
20:18:32|2.3732
20:18:33|2.373
20:18:34|2.3728
20:18:35|2.3745
20:18:36|2.3745
20:18:37|2.3745
20:18:38|2.3745
20:18:39|2.3745
20:18:40|2.3745
20:18:42|2.3745
20:18:43|2.3745
20:18:44|2.3745
20:18:45|2.3745
20:18:46|2.3745
20:18:47|2.3745
20:18:48|2.3745
20:18:49|2.3745
20:18:50|2.3745
20:18:51|2.3745
20:18:52|2.3745
20:18:53|2.3745
20:18:54|2.3745
20:18:55|2.3745
20:18:56|2.3745
20:18:57|2.3745
20:18:58|2.3741
20:18:59|2.3745
20:19:00|2.3745
20:19:01|2.3745
20:19:02|2.3728
20:19:03|2.3728
20:19:04|2.3728
20:19:05|2.3728
20:19:06|2.3728
20:19:07|2.3728
20:19:08|2.3728
20:19:09|2.3741
20:19:10|2.3741
20:19:11|2.3741
20:19:12|2.3725
20:19:13|2.3725
20:19:14|2.3725
20:19:15|2.3729
20:19:16|2.3729
20:19:17|2.3729
20:19:18|2.3729
20:19:19|2.3729
20:19:20|2.3729
20:19:21|2.3729
20:19:22|2.3729
20:19:23|2.3729
20:19:24|2.3729
20:19:25|2.3729
20:19:26|2.3729
20:19:27|2.3729
20:19:28|2.3729
20:19:29|2.3749
20:19:30|2.3749
20:19:31|2.3749
20:19:32|2.3749
20:19:33|2.3749
20:19:34|2.3737
20:19:35|2.3737
20:19:36|2.3733
20:19:37|2.3733
20:19:38|2.3733
20:19:39|2.3733
20:19:40|2.3733
20:19:41|2.3733
20:19:43|2.3753
20:19:44|2.3729
20:19:45|2.3729
20:19:46|2.3729
20:19:47|2.3749
20:19:49|2.3749
20:19:50|2.3749
20:19:50|2.3749
20:19:52|2.3749
20:19:53|2.3749
20:19:53|2.3749
20:19:55|2.3749
20:19:55|2.3749
20:19:57|2.3749
20:19:58|2.3749
20:19:59|2.3749
20:20:00|2.3749
20:20:01|2.3749
20:20:02|2.3749
20:20:03|2.3749
20:20:04|2.3736
20:20:04|2.3736
20:20:06|2.3736
20:20:07|2.3741
20:20:07|2.3741
20:20:08|2.3741
20:20:10|2.3741
20:20:11|2.3741
20:20:12|2.3741
20:20:13|2.3741
20:20:13|2.3741
20:20:14|2.3729
20:20:15|2.3729
20:20:16|2.3729
20:20:17|2.3729
20:20:18|2.3729
20:20:19|2.3729
20:20:20|2.3729
20:20:22|2.3719
20:20:23|2.3719
20:20:23|2.372
20:20:25|2.372
20:20:25|2.372
20:20:26|2.3729
20:20:27|2.3731
20:20:28|2.376
20:20:29|2.376
20:20:30|2.376
20:20:32|2.376
20:20:32|2.376
20:20:33|2.375
20:20:34|2.3776
20:20:35|2.3776
20:20:36|2.3762
20:20:37|2.3779
20:20:39|2.3777
20:20:39|2.3786
20:20:41|2.3776
20:20:42|2.3776
20:20:42|2.3776
20:20:44|2.3776
20:20:45|2.3776
20:20:46|2.3777
20:20:47|2.3777
20:20:49|2.3777
20:20:49|2.3777
20:20:50|2.3777
20:20:51|2.3778
20:20:52|2.3778
20:20:53|2.3778
20:20:54|2.3778
20:20:55|2.3778
20:20:56|2.3778
20:20:57|2.3778
20:20:58|2.3778
20:20:59|2.3779
20:21:00|2.3779
20:21:01|2.3768
20:21:02|2.3768
20:21:03|2.3768
20:21:04|2.3768
20:21:05|2.3768
20:21:06|2.3768
20:21:07|2.3768
20:21:08|2.3768
20:21:09|2.3768
20:21:10|2.3769
20:21:11|2.3749
20:21:12|2.3749
20:21:13|2.3749
20:21:14|2.3749
20:21:15|2.3749
20:21:16|2.3749
20:21:17|2.3749
20:21:18|2.3749
20:21:19|2.3766
20:21:20|2.3766
20:21:21|2.3766
20:21:22|2.3766
20:21:23|2.3766
20:21:25|2.3752
20:21:25|2.3752
20:21:26|2.3752
20:21:28|2.3752
20:21:28|2.3752
20:21:29|2.3751
20:21:30|2.3751
20:21:31|2.3751
20:21:32|2.3751
20:21:33|2.3751
20:21:34|2.3751
20:21:35|2.3749
20:21:36|2.3749
20:21:37|2.3749
20:21:38|2.3752
20:21:39|2.3725
20:21:40|2.3725
20:21:41|2.3725
20:21:42|2.3731
20:21:43|2.3731
20:21:45|2.3749
20:21:45|2.3749
20:21:46|2.3752
20:21:48|2.3752
20:21:49|2.3741
20:21:50|2.3741
20:21:51|2.3741
20:21:52|2.3741
20:21:53|2.3741
20:21:54|2.3745
20:21:55|2.3745
20:21:56|2.3745
20:21:57|2.3745
20:21:58|2.3736
20:21:59|2.3736
20:22:00|2.3736
20:22:01|2.3731
20:22:01|2.3731
20:22:02|2.3731
20:22:04|2.3731
20:22:04|2.3731
20:22:06|2.3731
20:22:07|2.3731
20:22:08|2.3731
20:22:09|2.3719
20:22:10|2.3719
20:22:11|2.3721
20:22:12|2.3721
20:22:13|2.3721
20:22:14|2.3729
20:22:15|2.3729
20:22:16|2.3729
20:22:17|2.3729
20:22:18|2.3729
20:22:19|2.3729
20:22:20|2.3729
20:22:21|2.3729
20:22:22|2.3729
20:22:23|2.3731
20:22:24|2.3731
20:22:25|2.3731
20:22:26|2.3731
20:22:27|2.3731
20:22:28|2.3731
20:22:29|2.3731
20:22:30|2.3731
20:22:31|2.3726
20:22:32|2.3726
20:22:33|2.3726
20:22:34|2.3726
20:22:35|2.3726
20:22:36|2.3726
20:22:37|2.3726
20:22:38|2.3726
20:22:39|2.3726
20:22:40|2.3726
20:22:41|2.3726
20:22:42|2.3726
20:22:43|2.3726
20:22:44|2.3726
20:22:45|2.3726
20:22:47|2.3726
20:22:47|2.3723
20:22:48|2.3723
20:22:50|2.3723
20:22:50|2.3723
20:22:51|2.3723
20:22:52|2.3723
20:22:53|2.3723
20:22:54|2.3723
20:22:55|2.3723
20:22:56|2.3723
20:22:58|2.373
20:22:58|2.373
20:22:59|2.3721
20:23:00|2.3721
20:23:01|2.3726
20:23:03|2.3739
20:23:04|2.3739
20:23:04|2.3734
20:23:05|2.3734
20:23:06|2.3737
20:23:08|2.373
20:23:08|2.373
20:23:09|2.3751
20:23:10|2.3751
20:23:11|2.3767
20:23:12|2.3765
20:23:13|2.3765
20:23:14|2.3765
20:23:15|2.3772
20:23:16|2.3772
20:23:17|2.3772
20:23:18|2.3772
20:23:19|2.3772
20:23:20|2.3772
20:23:21|2.3772
20:23:22|2.3753
20:23:23|2.3753
20:23:24|2.3753
20:23:25|2.3753
20:23:26|2.3753
20:23:27|2.3753
20:23:28|2.3753
20:23:29|2.3753
20:23:30|2.3739
20:23:31|2.3739
20:23:32|2.3724
20:23:33|2.3724
20:23:34|2.3724
20:23:35|2.3724
20:23:36|2.3724
20:23:37|2.3724
20:23:38|2.3721
20:23:39|2.3721
20:23:40|2.3721
20:23:41|2.3721
20:23:42|2.3721
20:23:43|2.3721
20:23:44|2.3723
20:23:45|2.3722
20:23:47|2.3722
20:23:48|2.3722
20:23:49|2.3722
20:23:50|2.3722
20:23:51|2.3722
20:23:52|2.3722
20:23:54|2.3722
20:23:54|2.3722
20:23:55|2.3722
20:23:57|2.3758
20:23:58|2.3758
20:23:59|2.3763
20:23:59|2.3763
20:24:01|2.3763
20:24:01|2.3763
20:24:03|2.3763
20:24:04|2.3763
20:24:05|2.3763
20:24:06|2.3763
20:24:07|2.3763
20:24:08|2.3748
20:24:08|2.3748
20:24:10|2.3748
20:24:10|2.3748
20:24:12|2.3747
20:24:13|2.3747
20:24:14|2.3747
20:24:14|2.3747
20:24:16|2.3747
20:24:17|2.3747
20:24:18|2.3755
20:24:19|2.3755
20:24:19|2.3762
20:24:20|2.3762
20:24:22|2.3762
20:24:22|2.3762
20:24:24|2.3762
20:24:25|2.3762
20:24:26|2.3761
20:24:27|2.3761
20:24:27|2.3761
20:24:28|2.3761
20:24:30|2.3761
20:24:31|2.3761
20:24:32|2.3761
20:24:33|2.3748
20:24:34|2.3737
20:24:35|2.3737
20:24:35|2.3734
20:24:37|2.3734
20:24:38|2.3724
20:24:39|2.3724
20:24:39|2.3724
20:24:40|2.3724
20:24:42|2.3724
20:24:43|2.3724
20:24:44|2.3724
20:24:45|2.3724
20:24:46|2.3724
20:24:47|2.3724
20:24:48|2.3724
20:24:49|2.3724
20:24:50|2.3724
20:24:51|2.3739
20:24:52|2.3739
20:24:53|2.3739
20:24:54|2.3739
20:24:55|2.3739
20:24:57|2.3745
20:24:57|2.3745
20:24:58|2.3745
20:24:59|2.3745
20:25:00|2.3745
20:25:02|2.3745
20:25:02|2.3745
20:25:03|2.3745
20:25:04|2.3744
20:25:06|2.3749
20:25:06|2.3749
20:25:08|2.3749
20:25:08|2.3749
20:25:09|2.3749
20:25:10|2.3764
20:25:12|2.3772
20:25:13|2.3774
20:25:14|2.3774
20:25:14|2.3774
20:25:16|2.3774
20:25:16|2.3774
20:25:17|2.3766
20:25:19|2.3766
20:25:19|2.3766
20:25:21|2.3766
20:25:21|2.3766
20:25:22|2.3766
20:25:24|2.3766
20:25:25|2.3766
20:25:25|2.3772
20:25:27|2.3772
20:25:28|2.3772
20:25:29|2.3772
20:25:30|2.3772
20:25:30|2.3774
20:25:32|2.3763
20:25:33|2.3763
20:25:34|2.377
20:25:35|2.3751
20:25:36|2.3751
20:25:37|2.3751
20:25:38|2.3751
20:25:39|2.3751
20:25:40|2.3751
20:25:41|2.3751
20:25:42|2.3751
20:25:43|2.3751
20:25:44|2.3752
20:25:45|2.3752
20:25:46|2.3779
20:25:47|2.3779
20:25:48|2.3779
20:25:49|2.3779
20:25:50|2.3779
20:25:51|2.3776
20:25:52|2.3776
20:25:53|2.3771
20:25:54|2.3771
20:25:55|2.3771
20:25:56|2.3771
20:25:57|2.3774
20:25:58|2.3774
20:25:59|2.3779
20:26:00|2.3779
20:26:01|2.3779
20:26:02|2.3779
20:26:03|2.3779
20:26:04|2.3779
20:26:05|2.3779
20:26:06|2.3779
20:26:07|2.3773
20:26:08|2.3773
20:26:10|2.3769
20:26:10|2.3769
20:26:11|2.3769
20:26:12|2.3769
20:26:13|2.3769
20:26:14|2.3769
20:26:15|2.3769
20:26:16|2.3769
20:26:17|2.3769
20:26:18|2.3769
20:26:19|2.3769
20:26:20|2.3769
20:26:21|2.3769
20:26:22|2.3751
20:26:23|2.3737
20:26:24|2.3737
20:26:26|2.3737
20:26:26|2.3737
20:26:27|2.3742
20:26:28|2.3742
20:26:29|2.3756
20:26:30|2.3739
20:26:31|2.3739
20:26:32|2.3732
20:26:33|2.3732
20:26:34|2.3732
20:26:35|2.3732
20:26:36|2.3726
20:26:37|2.3726
20:26:38|2.3726
20:26:39|2.3726
20:26:40|2.3726
20:26:41|2.3726
20:26:42|2.3726
20:26:43|2.3726
20:26:44|2.3726
20:26:45|2.3726
20:26:46|2.3726
20:26:47|2.3726
20:26:48|2.3726
20:26:49|2.3726
20:26:51|2.3726
20:26:52|2.3726
20:26:53|2.3726
20:26:54|2.3726
20:26:55|2.3726
20:26:56|2.3726
20:26:57|2.3726
20:26:58|2.3737
20:26:59|2.3737
20:27:00|2.3737
20:27:01|2.3737
20:27:02|2.3741
20:27:03|2.3727
20:27:04|2.3727
20:27:05|2.3727
20:27:06|2.3727
20:27:07|2.3727
20:27:08|2.3723
20:27:09|2.3735
20:27:10|2.3735
20:27:11|2.3735
20:27:12|2.3735
20:27:13|2.3735
20:27:14|2.3722
20:27:15|2.3722
20:27:16|2.373
20:27:17|2.373
20:27:18|2.373
20:27:19|2.3739
20:27:20|2.3739
20:27:21|2.3733
20:27:22|2.3733
20:27:23|2.3733
20:27:24|2.3738
20:27:25|2.3738
20:27:26|2.3738
20:27:27|2.3738
20:27:28|2.3749
20:27:29|2.3749
20:27:31|2.3749
20:27:31|2.376
20:27:32|2.376
20:27:33|2.376
20:27:34|2.376
20:27:35|2.3766
20:27:36|2.3771
20:27:37|2.3771
20:27:38|2.3771
20:27:39|2.3772
20:27:40|2.3772
20:27:41|2.3772
20:27:42|2.3772
20:27:43|2.3772
20:27:44|2.3772
20:27:45|2.3771
20:27:47|2.3771
20:27:48|2.3771
20:27:49|2.3771
20:27:50|2.3771
20:27:51|2.3771
20:27:52|2.3752
20:27:52|2.3752
20:27:54|2.3752
20:27:55|2.3752
20:27:56|2.3748
20:27:57|2.3734
20:27:58|2.3734
20:27:59|2.3734
20:28:00|2.3729
20:28:00|2.3738
20:28:02|2.3738
20:28:03|2.3738
20:28:04|2.3738
20:28:05|2.3738
20:28:06|2.3738
20:28:07|2.3738
20:28:08|2.3738
20:28:09|2.3738
20:28:10|2.3738
20:28:11|2.3738
20:28:12|2.3738
20:28:13|2.3738
20:28:14|2.3738
20:28:15|2.3738
20:28:16|2.3743
20:28:17|2.3743
20:28:18|2.3743
20:28:19|2.3729
20:28:20|2.3729
20:28:21|2.3729
20:28:22|2.3729
20:28:23|2.3729
20:28:25|2.3729
20:28:26|2.3729
20:28:27|2.3729
20:28:28|2.373
20:28:29|2.3729
20:28:30|2.3729
20:28:31|2.3724
20:28:32|2.3724
20:28:33|2.3718
20:28:34|2.3702
20:28:35|2.3691
20:28:36|2.3691
20:28:37|2.3651
20:28:38|2.3662
20:28:39|2.3662
20:28:40|2.3662
20:28:41|2.3666
20:28:42|2.3661
20:28:43|2.3661
20:28:44|2.3659
20:28:45|2.3701
20:28:46|2.3705
20:28:47|2.3705
20:28:48|2.3705
20:28:49|2.3705
20:28:50|2.3705
20:28:51|2.3705
20:28:52|2.3705
20:28:53|2.3687
20:28:54|2.3687
20:28:55|2.3687
20:28:56|2.3687
20:28:57|2.3687
20:28:58|2.3687
20:28:59|2.3686
20:29:00|2.3686
20:29:01|2.3673
20:29:02|2.3658
20:29:03|2.3642
20:29:04|2.3647
20:29:06|2.3643
20:29:06|2.3643
20:29:07|2.3643
20:29:08|2.3643
20:29:09|2.3656
20:29:10|2.3647
20:29:11|2.3631
20:29:12|2.3631
20:29:13|2.3631
20:29:15|2.3631
20:29:16|2.3631
20:29:17|2.3631
20:29:18|2.366
20:29:19|2.3663
20:29:20|2.3663
20:29:21|2.3672
20:29:22|2.3672
20:29:23|2.3665
20:29:24|2.367
20:29:25|2.367
20:29:26|2.367
20:29:27|2.367
20:29:28|2.3665
20:29:29|2.3665
20:29:30|2.3664
20:29:31|2.3664
20:29:32|2.3656
20:29:33|2.3656
20:29:34|2.3656
20:29:35|2.3656
20:29:37|2.3656
20:29:38|2.3656
20:29:38|2.3656
20:29:39|2.3656
20:29:41|2.3653
20:29:42|2.3653
20:29:43|2.3651
20:29:44|2.3651
20:29:45|2.3651
20:29:46|2.3651
20:29:47|2.3651
20:29:48|2.3651
20:29:49|2.3651
20:29:50|2.3651
20:29:51|2.365
20:29:52|2.3656
20:29:54|2.3656
20:29:55|2.3656
20:29:56|2.3656
20:29:57|2.3673
20:29:58|2.3673
20:29:59|2.3673
20:30:00|2.3673
20:30:01|2.3673
20:30:02|2.3666
20:30:03|2.3666
20:30:04|2.3666
20:30:05|2.3666
20:30:06|2.3666
20:30:07|2.3669
20:30:08|2.367
20:30:10|2.3663
20:30:11|2.3663
20:30:11|2.3658
20:30:14|2.3658
20:30:14|2.3658
20:30:15|2.3658
20:30:16|2.3658
20:30:17|2.3658
20:30:19|2.3658
20:30:19|2.3658
20:30:21|2.3658
20:30:22|2.3636
20:30:22|2.3633
20:30:23|2.3633
20:30:24|2.363
20:30:25|2.363
20:30:26|2.3602
20:30:27|2.3602
20:30:28|2.362
20:30:29|2.3631
20:30:30|2.3631
20:30:31|2.3638
20:30:32|2.3617
20:30:33|2.3617
20:30:34|2.3617
20:30:35|2.3617
20:30:36|2.3617
20:30:39|2.3617
20:30:39|2.3617
20:30:40|2.364
20:30:41|2.3652
20:30:42|2.3652
20:30:43|2.3648
20:30:44|2.3648
20:30:45|2.3648
20:30:46|2.3648
20:30:47|2.3648
20:30:48|2.3648
20:30:49|2.365
20:30:50|2.365
20:30:52|2.365
20:30:53|2.3674
20:30:54|2.3674
20:30:55|2.3648
20:30:57|2.3658
20:30:57|2.3658
20:30:58|2.3658
20:30:59|2.3672
20:31:00|2.3672
20:31:01|2.3672
20:31:02|2.3687
20:31:03|2.3679
20:31:04|2.3695
20:31:05|2.3711
20:31:07|2.3722
20:31:08|2.3722
20:31:10|2.3727
20:31:11|2.373
20:31:12|2.373
20:31:13|2.374
20:31:14|2.374
20:31:15|2.374
20:31:16|2.3741
20:31:16|2.3741
20:31:18|2.3741
20:31:19|2.3741
20:31:20|2.3759
20:31:21|2.3759
20:31:22|2.3759
20:31:22|2.3758
20:31:25|2.3737
20:31:25|2.3724
20:31:26|2.3724
20:31:28|2.3724
20:31:28|2.3724
20:31:29|2.3724
20:31:30|2.3721
20:31:31|2.3721
20:31:33|2.3722
20:31:33|2.3722
20:31:34|2.3724
20:31:35|2.3724
20:31:37|2.37
20:31:39|2.37
20:31:39|2.3721
20:31:41|2.3721
20:31:41|2.3721
20:31:44|2.372
20:31:44|2.372
20:31:45|2.372
20:31:46|2.3722
20:31:47|2.3722
20:31:48|2.3722
20:31:49|2.3722
20:31:50|2.3722
20:31:51|2.3722
20:31:52|2.3722
20:31:53|2.372
20:31:54|2.372
20:31:55|2.372
20:31:56|2.372
20:31:57|2.372
20:31:58|2.3719
20:31:59|2.37
20:32:00|2.37
20:32:01|2.37
20:32:02|2.37
20:32:04|2.3703
20:32:05|2.3703
20:32:05|2.37
20:32:07|2.3718
20:32:08|2.3718
20:32:08|2.3718
20:32:11|2.3717
20:32:11|2.3699
20:32:12|2.3699
20:32:13|2.3704
20:32:14|2.3704
20:32:15|2.369
20:32:16|2.3687
20:32:17|2.3697
20:32:18|2.3687
20:32:19|2.3687
20:32:20|2.367
20:32:21|2.3683
20:32:23|2.3683
20:32:24|2.368
20:32:25|2.368
20:32:26|2.368
20:32:27|2.3689
20:32:28|2.3689
20:32:29|2.3689
20:32:30|2.3689
20:32:31|2.3675
20:32:32|2.3675
20:32:33|2.3675
20:32:34|2.3675
20:32:35|2.3677
20:32:36|2.3691
20:32:37|2.3691
20:32:38|2.3691
20:32:39|2.3691
20:32:40|2.3691
20:32:41|2.3701
20:32:42|2.3701
20:32:44|2.3701
20:32:44|2.3701
20:32:45|2.3701
20:32:46|2.3701
20:32:47|2.3701
20:32:48|2.3701
20:32:49|2.3711
20:32:50|2.3712
20:32:51|2.3711
20:32:52|2.3707
20:32:53|2.3707
20:32:54|2.3707
20:32:56|2.3707
20:32:57|2.3707
20:32:58|2.3707
20:32:59|2.3707
20:33:00|2.3707
20:33:01|2.3693
20:33:01|2.3693
20:33:03|2.3693
20:33:03|2.3693
20:33:04|2.3692
20:33:06|2.3692
20:33:07|2.3692
20:33:08|2.3692
20:33:08|2.3692
20:33:10|2.3692
20:33:11|2.3686
20:33:13|2.37
20:33:13|2.37
20:33:14|2.37
20:33:16|2.37
20:33:17|2.37
20:33:18|2.3699
20:33:19|2.3699
20:33:20|2.3699
20:33:22|2.3698
20:33:22|2.3698
20:33:24|2.3698
20:33:25|2.3688
20:33:26|2.3688
20:33:27|2.3688
20:33:28|2.3688
20:33:28|2.3688
20:33:30|2.3688
20:33:30|2.3694
20:33:32|2.3694
20:33:32|2.3689
20:33:34|2.3688
20:33:36|2.3712
20:33:36|2.372
20:33:37|2.3737
20:33:38|2.3737
20:33:39|2.3737
20:33:40|2.3737
20:33:41|2.3737
20:33:42|2.3737
20:33:43|2.3731
20:33:45|2.3712
20:33:47|2.3712
20:33:47|2.373
20:33:48|2.373
20:33:49|2.3729
20:33:50|2.3729
20:33:51|2.3729
20:33:52|2.3729
20:33:53|2.3729
20:33:54|2.3729
20:33:55|2.3729
20:33:57|2.3729
20:33:57|2.3729
20:33:58|2.3729
20:34:00|2.3729
20:34:00|2.3729
20:34:01|2.3707
20:34:02|2.3707
20:34:03|2.3707
20:34:04|2.3707
20:34:05|2.3707
20:34:06|2.3707
20:34:07|2.3707
20:34:09|2.3707
20:34:10|2.3707
20:34:11|2.3707
20:34:12|2.3707
20:34:12|2.3707
20:34:14|2.3719
20:34:16|2.3719
20:34:17|2.3719
20:34:18|2.3708
20:34:18|2.3708
20:34:19|2.3708
20:34:21|2.3744
20:34:22|2.3744
20:34:23|2.3744
20:34:23|2.3744
20:34:25|2.3744
20:34:25|2.3744
20:34:27|2.3737
20:34:28|2.3737
20:34:28|2.3746
20:34:30|2.3746
20:34:30|2.3746
20:34:32|2.3746
20:34:32|2.3746
20:34:34|2.3745
20:34:34|2.3745
20:34:36|2.3746
20:34:36|2.3746
20:34:37|2.3746
20:34:38|2.3753
20:34:40|2.3753
20:34:40|2.3753
20:34:42|2.3753
20:34:43|2.3753
20:34:44|2.3746
20:34:46|2.3746
20:34:47|2.3746
20:34:48|2.3746
20:34:49|2.3746
20:34:50|2.3746
20:34:51|2.3756
20:34:52|2.3756
20:34:53|2.3756
20:34:54|2.3756
20:34:55|2.3756
20:34:56|2.3756
20:34:57|2.3756
20:34:58|2.3756
20:34:59|2.3756
20:35:01|2.3756
20:35:01|2.3756
20:35:02|2.3759
20:35:03|2.3754
20:35:04|2.3754
20:35:05|2.3754
20:35:06|2.3754
20:35:07|2.3759
20:35:08|2.3759
20:35:10|2.3773
20:35:11|2.376
20:35:12|2.376
20:35:13|2.3759
20:35:15|2.3774
20:35:15|2.3774
20:35:17|2.3774
20:35:17|2.3774
20:35:19|2.3774
20:35:19|2.3774
20:35:20|2.3774
20:35:23|2.3772
20:35:23|2.3773
20:35:24|2.3773
20:35:26|2.3773
20:35:27|2.3773
20:35:28|2.3785
20:35:29|2.3785
20:35:30|2.3759
20:35:31|2.3759
20:35:32|2.3759
20:35:33|2.3759
20:35:34|2.3759
20:35:35|2.3737
20:35:36|2.3736
20:35:37|2.3736
20:35:38|2.3736
20:35:39|2.3736
20:35:40|2.3751
20:35:41|2.3751
20:35:42|2.3751
20:35:44|2.3751
20:35:44|2.3751
20:35:45|2.3751
20:35:46|2.3767
20:35:48|2.3774
20:35:48|2.3774
20:35:49|2.3774
20:35:50|2.3774
20:35:51|2.3774
20:35:52|2.3787
20:35:53|2.3783
20:35:55|2.3778
20:35:55|2.3778
20:35:56|2.3778
20:35:57|2.3777
20:35:59|2.3777
20:36:00|2.3776
20:36:00|2.3776
20:36:02|2.3776
20:36:03|2.3776
20:36:04|2.3776
20:36:05|2.3784
20:36:06|2.3784
20:36:07|2.3769
20:36:08|2.3769
20:36:09|2.3769
20:36:10|2.3757
20:36:12|2.3757
20:36:13|2.3757
20:36:14|2.3757
20:36:15|2.3757
20:36:16|2.3757
20:36:17|2.3757
20:36:18|2.3762
20:36:19|2.3768
20:36:20|2.3768
20:36:21|2.3763
20:36:23|2.3769
20:36:23|2.3763
20:36:25|2.3763
20:36:27|2.377
20:36:27|2.377
20:36:28|2.377
20:36:29|2.377
20:36:30|2.3777
20:36:31|2.3777
20:36:32|2.3777
20:36:33|2.3764
20:36:34|2.3764
20:36:35|2.3746
20:36:36|2.3746
20:36:37|2.3755
20:36:38|2.3755
20:36:39|2.3745
20:36:40|2.3764
20:36:41|2.3764
20:36:42|2.3767
20:36:44|2.3766
20:36:44|2.3766
20:36:45|2.3766
20:36:46|2.3766
20:36:48|2.3766
20:36:49|2.3766
20:36:49|2.3759
20:36:51|2.3759
20:36:51|2.3767
20:36:52|2.3767
20:36:53|2.3767
20:36:55|2.3766
20:36:56|2.3766
20:36:57|2.3765
20:36:58|2.3765
20:36:59|2.3758
20:37:00|2.3758
20:37:01|2.3748
20:37:03|2.3748
20:37:04|2.3778
20:37:05|2.3788
20:37:06|2.3788
20:37:07|2.3788
20:37:08|2.3788
20:37:09|2.3788
20:37:10|2.3788
20:37:11|2.3788
20:37:12|2.3788
20:37:13|2.3785
20:37:14|2.3785
20:37:15|2.3785
20:37:16|2.3795
20:37:17|2.3795
20:37:18|2.3801
20:37:19|2.3801
20:37:20|2.38
20:37:21|2.3798
20:37:22|2.381
20:37:23|2.3798
20:37:24|2.3798
20:37:25|2.3798
20:37:26|2.3798
20:37:27|2.3785
20:37:28|2.3777
20:37:29|2.3777
20:37:30|2.3785
20:37:31|2.3783
20:37:32|2.3792
20:37:33|2.3792
20:37:34|2.3778
20:37:36|2.3778
20:37:37|2.3778
20:37:38|2.3778
20:37:39|2.3778
20:37:40|2.3778
20:37:41|2.3778
20:37:42|2.3778
20:37:43|2.3794
20:37:44|2.3794
20:37:45|2.3794
20:37:46|2.3794
20:37:47|2.3794
20:37:48|2.3794
20:37:49|2.3794
20:37:50|2.3791
20:37:51|2.3791
20:37:52|2.3791
20:37:53|2.3791
20:37:54|2.3791
20:37:55|2.381
20:37:56|2.381
20:37:57|2.3803
20:37:58|2.3796
20:37:59|2.3796
20:38:00|2.3796
20:38:02|2.3796
20:38:03|2.3796
20:38:04|2.3796
20:38:05|2.3796
20:38:05|2.3796
20:38:06|2.3782
20:38:08|2.3794
20:38:09|2.3784
20:38:10|2.3777
20:38:10|2.3768
20:38:12|2.3768
20:38:12|2.3768
20:38:14|2.3768
20:38:15|2.3798
20:38:16|2.3797
20:38:17|2.3797
20:38:18|2.3797
20:38:19|2.3812
20:38:20|2.3795
20:38:21|2.3795
20:38:22|2.3795
20:38:23|2.3795
20:38:24|2.3795
20:38:25|2.3795
20:38:26|2.3795
20:38:27|2.3795
20:38:28|2.3807
20:38:29|2.3807
20:38:30|2.3807
20:38:31|2.3804
20:38:32|2.3804
20:38:33|2.3804
20:38:34|2.3804
20:38:35|2.3795
20:38:36|2.3789
20:38:37|2.3789
20:38:38|2.3788
20:38:39|2.3788
20:38:40|2.3788
20:38:41|2.3788
20:38:42|2.3788
20:38:43|2.3788
20:38:44|2.3801
20:38:45|2.3809
20:38:46|2.3808
20:38:48|2.3808
20:38:50|2.3821
20:38:51|2.3775
20:38:52|2.3775
20:38:53|2.3789
20:38:54|2.3789
20:38:55|2.3789
20:38:57|2.3785
20:38:57|2.3785
20:38:58|2.378
20:38:59|2.3785
20:39:01|2.3785
20:39:02|2.3783
20:39:03|2.3778
20:39:05|2.3778
20:39:05|2.3772
20:39:06|2.3783
20:39:07|2.3783
20:39:08|2.3784
20:39:09|2.3784
20:39:11|2.3795
20:39:11|2.3795
20:39:12|2.3795
20:39:14|2.3795
20:39:14|2.3795
20:39:16|2.3795
20:39:16|2.3795
20:39:17|2.3795
20:39:18|2.3795
20:39:19|2.3794
20:39:21|2.3794
20:39:21|2.3764
20:39:22|2.3764
20:39:23|2.381
20:39:25|2.3785
20:39:26|2.3808
20:39:26|2.3807
20:39:27|2.3819
20:39:29|2.3819
20:39:29|2.3822
20:39:31|2.3823
20:39:31|2.3823
20:39:32|2.3808
20:39:34|2.3815
20:39:34|2.3805
20:39:35|2.382
20:39:36|2.3822
20:39:38|2.3822
20:39:38|2.3822
20:39:40|2.3822
20:39:41|2.3819
20:39:41|2.3821
20:39:42|2.3823
20:39:43|2.3823
20:39:44|2.3823
20:39:45|2.3826
20:39:46|2.383
20:39:48|2.3827
20:39:48|2.3827
20:39:51|2.3827
20:39:51|2.385
20:39:52|2.3857
20:39:53|2.3874
20:39:54|2.386
20:39:55|2.3872
20:39:56|2.3868
20:39:57|2.3868
20:39:58|2.4013
20:39:59|2.3986
20:40:00|2.4015
20:40:01|2.4002
20:40:02|2.3989
20:40:03|2.3985
20:40:04|2.4002
20:40:05|2.401
20:40:06|2.4002
20:40:07|2.4018
20:40:08|2.3982
20:40:09|2.399
20:40:10|2.4
20:40:11|2.3987
20:40:12|2.4007
20:40:13|2.3986
20:40:14|2.3985
20:40:15|2.3986
20:40:16|2.3983
20:40:17|2.398
20:40:18|2.3986
20:40:19|2.3986
20:40:21|2.3987
20:40:21|2.3987
20:40:22|2.398
20:40:23|2.398
20:40:24|2.398
20:40:25|2.398
20:40:26|2.398
20:40:27|2.398
20:40:28|2.3984
20:40:29|2.3984
20:40:30|2.3984
20:40:31|2.3968
20:40:32|2.3968
20:40:33|2.3968
20:40:34|2.3926
20:40:35|2.393
20:40:36|2.3906
20:40:37|2.3925
20:40:38|2.3925
20:40:39|2.3925
20:40:40|2.3931
20:40:41|2.3919
20:40:43|2.3932
20:40:44|2.3919
20:40:45|2.3919
20:40:46|2.3919
20:40:47|2.3929
20:40:48|2.391
20:40:49|2.3941
20:40:50|2.3954
20:40:51|2.3954
20:40:52|2.3954
20:40:53|2.3954
20:40:54|2.3954
20:40:55|2.3954
20:40:56|2.3954
20:40:57|2.3954
20:40:58|2.3954
20:40:59|2.3948
20:41:00|2.3948
20:41:01|2.3918
20:41:02|2.3918
20:41:03|2.3908
20:41:04|2.3911
20:41:06|2.3911
20:41:07|2.3911
20:41:08|2.3911
20:41:08|2.3911
20:41:10|2.391
20:41:11|2.3904
20:41:12|2.3893
20:41:12|2.3902
20:41:14|2.3902
20:41:15|2.388
20:41:16|2.388
20:41:17|2.3908
20:41:17|2.3904
20:41:19|2.3904
20:41:19|2.3903
20:41:21|2.3903
20:41:22|2.3903
20:41:22|2.3903
20:41:23|2.3903
20:41:24|2.3903
20:41:26|2.3889
20:41:27|2.3889
20:41:27|2.3889
20:41:28|2.3889
20:41:29|2.3889
20:41:30|2.3889
20:41:32|2.3882
20:41:33|2.3882
20:41:33|2.3882
20:41:35|2.3882
20:41:36|2.3895
20:41:37|2.3895
20:41:38|2.3893
20:41:38|2.3893
20:41:39|2.3893
20:41:40|2.3893
20:41:42|2.3893
20:41:42|2.3893
20:41:43|2.3893
20:41:44|2.3893
20:41:45|2.3893
20:41:47|2.3893
20:41:47|2.3893
20:41:48|2.3893
20:41:49|2.3893
20:41:50|2.3893
20:41:51|2.3893
20:41:52|2.3893
20:41:53|2.3893
20:41:55|2.389
20:41:55|2.389
20:41:56|2.3892
20:41:57|2.3885
20:41:59|2.3885
20:41:59|2.3878
20:42:01|2.3878
20:42:01|2.3878
20:42:03|2.3878
20:42:03|2.3882
20:42:05|2.3882
20:42:06|2.3855
20:42:07|2.3873
20:42:08|2.3857
20:42:09|2.387
20:42:10|2.387
20:42:11|2.3872
20:42:12|2.3893
20:42:13|2.3893
20:42:14|2.3893
20:42:15|2.3878
20:42:16|2.3873
20:42:17|2.3874
20:42:18|2.3875
20:42:19|2.3887
20:42:20|2.3868
20:42:21|2.3878
20:42:22|2.3847
20:42:23|2.3867
20:42:24|2.3846
20:42:25|2.384
20:42:26|2.384
20:42:27|2.3866
20:42:28|2.3866
20:42:29|2.3866
20:42:30|2.3866
20:42:31|2.3882
20:42:32|2.3869
20:42:33|2.3869
20:42:34|2.3882
20:42:35|2.3858
20:42:36|2.3839
20:42:37|2.3854
20:42:38|2.3854
20:42:39|2.3864
20:42:40|2.3825
20:42:41|2.3845
20:42:42|2.3836
20:42:43|2.3829
20:42:44|2.3827
20:42:45|2.3821
20:42:46|2.3812
20:42:47|2.3822
20:42:48|2.3824
20:42:49|2.3826
20:42:50|2.3803
20:42:51|2.3803
20:42:52|2.3803
20:42:53|2.3824
20:42:54|2.3824
20:42:55|2.3836
20:42:56|2.3844
20:42:57|2.3842
20:42:58|2.3842
20:42:59|2.3842
20:43:00|2.3853
20:43:01|2.3851
20:43:02|2.3834
20:43:03|2.3834
20:43:04|2.3819
20:43:05|2.3819
20:43:07|2.3834
20:43:07|2.3834
20:43:09|2.3822
20:43:09|2.3803
20:43:10|2.3803
20:43:11|2.3803
20:43:12|2.3817
20:43:13|2.3818
20:43:14|2.3826
20:43:15|2.3826
20:43:16|2.3826
20:43:17|2.3826
20:43:18|2.3821
20:43:19|2.3821
20:43:20|2.3821
20:43:21|2.3821
20:43:22|2.3821
20:43:23|2.3815
20:43:24|2.3833
20:43:25|2.3833
20:43:26|2.3833
20:43:27|2.3833
20:43:28|2.3828
20:43:29|2.3828
20:43:30|2.3828
20:43:31|2.3828
20:43:32|2.3822
20:43:34|2.3822
20:43:34|2.3822
20:43:35|2.3826
20:43:36|2.3826
20:43:37|2.3835
20:43:39|2.3835
20:43:39|2.3835
20:43:40|2.3835
20:43:41|2.3835
20:43:42|2.3827
20:43:43|2.3827
20:43:44|2.3827
20:43:46|2.3827
20:43:47|2.3827
20:43:47|2.3827
20:43:48|2.3827
20:43:49|2.3826
20:43:50|2.3826
20:43:51|2.3826
20:43:52|2.3826
20:43:53|2.3826
20:43:54|2.3828
20:43:56|2.3814
20:43:56|2.3814
20:43:57|2.3814
20:43:58|2.3814
20:44:00|2.3813
20:44:01|2.3811
20:44:01|2.3827
20:44:03|2.3827
20:44:03|2.3827
20:44:04|2.3823
20:44:05|2.3811
20:44:07|2.3811
20:44:08|2.3825
20:44:09|2.3825
20:44:10|2.3811
20:44:11|2.3795
20:44:12|2.3816
20:44:14|2.3829
20:44:14|2.3829
20:44:15|2.3797
20:44:16|2.3797
20:44:17|2.3823
20:44:18|2.3809
20:44:19|2.3809
20:44:20|2.3796
20:44:21|2.3795
20:44:22|2.3783
20:44:23|2.3783
20:44:24|2.3783
20:44:25|2.3791
20:44:26|2.3789
20:44:27|2.3793
20:44:28|2.3786
20:44:29|2.3786
20:44:30|2.3786
20:44:31|2.3786
20:44:32|2.3781
20:44:33|2.3777
20:44:35|2.3774
20:44:35|2.3774
20:44:36|2.3774
20:44:37|2.3782
20:44:38|2.3788
20:44:40|2.3788
20:44:40|2.3788
20:44:41|2.3788
20:44:42|2.3788
20:44:43|2.3788
20:44:44|2.3788
20:44:45|2.3788
20:44:46|2.3788
20:44:47|2.3803
20:44:48|2.3803
20:44:49|2.3802
20:44:50|2.3803
20:44:51|2.3803
20:44:52|2.3803
20:44:53|2.3803
20:44:54|2.3803
20:44:55|2.3811
20:44:56|2.3811
20:44:57|2.3811
20:44:58|2.3811
20:44:59|2.3811
20:45:00|2.3811
20:45:01|2.3811
20:45:02|2.3811
20:45:03|2.3811
20:45:04|2.384
20:45:05|2.384
20:45:06|2.3866
20:45:08|2.3866
20:45:09|2.3866
20:45:10|2.3866
20:45:11|2.3846
20:45:12|2.3845
20:45:13|2.3845
20:45:14|2.3873
20:45:15|2.3856
20:45:16|2.3871
20:45:17|2.3871
20:45:18|2.3864
20:45:19|2.3864
20:45:20|2.3864
20:45:21|2.3864
20:45:22|2.3864
20:45:23|2.3864
20:45:24|2.3864
20:45:25|2.3864
20:45:26|2.3856
20:45:27|2.3856
20:45:28|2.3838
20:45:29|2.3838
20:45:30|2.3834
20:45:31|2.3834
20:45:32|2.3834
20:45:33|2.3834
20:45:34|2.3834
20:45:35|2.3834
20:45:36|2.3834
20:45:37|2.3834
20:45:38|2.3834
20:45:39|2.386
20:45:40|2.3844
20:45:41|2.3844
20:45:42|2.3844
20:45:43|2.3844
20:45:44|2.3844
20:45:45|2.3837
20:45:46|2.3837
20:45:47|2.3837
20:45:48|2.3837
20:45:49|2.3837
20:45:50|2.3829
20:45:51|2.3829
20:45:52|2.3857
20:45:53|2.3852
20:45:54|2.3852
20:45:55|2.3852
20:45:56|2.3817
20:45:57|2.3817
20:45:58|2.3793
20:45:59|2.3812
20:46:00|2.3812
20:46:01|2.3812
20:46:02|2.3812
20:46:03|2.3824
20:46:04|2.3831
20:46:05|2.3835
20:46:06|2.3847
20:46:07|2.3858
20:46:08|2.385
20:46:09|2.385
20:46:10|2.385
20:46:11|2.385
20:46:12|2.3869
20:46:14|2.3856
20:46:14|2.3846
20:46:15|2.3849
20:46:16|2.3849
20:46:17|2.3827
20:46:18|2.3827
20:46:19|2.3841
20:46:20|2.3858
20:46:21|2.3821
20:46:22|2.3819
20:46:23|2.3818
20:46:24|2.3818
20:46:25|2.3818
20:46:26|2.3797
20:46:27|2.3797
20:46:28|2.381
20:46:29|2.3786
20:46:30|2.3786
20:46:31|2.3772
20:46:32|2.3868
20:46:33|2.3862
20:46:34|2.3862
20:46:35|2.3862
20:46:36|2.3862
20:46:37|2.3835
20:46:38|2.3835
20:46:39|2.3835
20:46:40|2.3855
20:46:41|2.3855
20:46:42|2.3855
20:46:43|2.3855
20:46:44|2.3855
20:46:45|2.3855
20:46:46|2.3855
20:46:47|2.3855
20:46:48|2.3855
20:46:49|2.3865
20:46:50|2.3865
20:46:51|2.3865
20:46:52|2.3865
20:46:53|2.3852
20:46:54|2.3852
20:46:55|2.3861
20:46:56|2.3861
20:46:57|2.3861
20:46:58|2.3861
20:46:59|2.3861
20:47:00|2.3861
20:47:01|2.3838
20:47:02|2.3858
20:47:03|2.3858
20:47:04|2.385
20:47:05|2.3853
20:47:06|2.385
20:47:07|2.385
20:47:08|2.385
20:47:10|2.3851
20:47:11|2.3851
20:47:11|2.3851
20:47:13|2.3851
20:47:13|2.3851
20:47:14|2.3835
20:47:16|2.3835
20:47:17|2.3835
20:47:18|2.3841
20:47:19|2.384
20:47:20|2.384
20:47:20|2.3826
20:47:22|2.3826
20:47:23|2.3826
20:47:24|2.3826
20:47:24|2.3826
20:47:26|2.3822
20:47:27|2.3822
20:47:27|2.3822
20:47:28|2.384
20:47:29|2.384
20:47:30|2.384
20:47:31|2.3825
20:47:32|2.3816
20:47:33|2.3832
20:47:34|2.3832
20:47:36|2.3832
20:47:36|2.3832
20:47:37|2.3832
20:47:39|2.3832
20:47:39|2.3832
20:47:40|2.3829
20:47:42|2.3826
20:47:43|2.3826
20:47:44|2.3826
20:47:45|2.3826
20:47:46|2.3826
20:47:47|2.3826
20:47:48|2.3826
20:47:48|2.3826
20:47:50|2.3826
20:47:51|2.3824
20:47:51|2.3824
20:47:53|2.3824
20:47:54|2.3845
20:47:54|2.3845
20:47:55|2.3845
20:47:57|2.3845
20:47:57|2.3845
20:47:59|2.3845
20:48:00|2.3845
20:48:01|2.3815
20:48:01|2.3826
20:48:03|2.3826
20:48:04|2.3835
20:48:04|2.3833
20:48:06|2.3833
20:48:07|2.3831
20:48:08|2.3831
20:48:09|2.3826
20:48:10|2.3826
20:48:11|2.3826
20:48:12|2.3821
20:48:14|2.3821
20:48:15|2.3821
20:48:15|2.3821
20:48:16|2.3837
20:48:17|2.3838
20:48:18|2.3838
20:48:19|2.3838
20:48:20|2.3838
20:48:21|2.3838
20:48:22|2.3838
20:48:23|2.3801
20:48:24|2.3801
20:48:25|2.3801
20:48:26|2.3801
20:48:27|2.3801
20:48:29|2.3801
20:48:29|2.3814
20:48:30|2.3803
20:48:31|2.3803
20:48:32|2.3848
20:48:33|2.3848
20:48:35|2.3848
20:48:35|2.3821
20:48:37|2.3821
20:48:38|2.3823
20:48:38|2.3823
20:48:40|2.3823
20:48:40|2.3828
20:48:42|2.3828
20:48:43|2.3828
20:48:43|2.3839
20:48:45|2.3853
20:48:46|2.3853
20:48:46|2.3853
20:48:48|2.3853
20:48:49|2.3853
20:48:50|2.3835
20:48:51|2.3835
20:48:52|2.3835
20:48:52|2.3835
20:48:54|2.3835
20:48:55|2.3834
20:48:55|2.3834
20:48:57|2.3834
20:48:58|2.3834
20:48:59|2.3835
20:49:00|2.3835
20:49:01|2.3835
20:49:02|2.3827
20:49:02|2.3827
20:49:04|2.3814
20:49:04|2.3805
20:49:06|2.3809
20:49:06|2.3808
20:49:08|2.3808
20:49:09|2.3808
20:49:10|2.3808
20:49:11|2.3819
20:49:12|2.3819
20:49:13|2.3819
20:49:14|2.3796
20:49:16|2.3796
20:49:16|2.3796
20:49:17|2.3823
20:49:19|2.3823
20:49:19|2.3823
20:49:20|2.3823
20:49:22|2.3823
20:49:22|2.3823
20:49:24|2.3823
20:49:25|2.3823
20:49:26|2.3823
20:49:27|2.3813
20:49:28|2.3813
20:49:28|2.3813
20:49:30|2.3813
20:49:31|2.3811
20:49:31|2.3833
20:49:32|2.3832
20:49:34|2.3832
20:49:35|2.3832
20:49:35|2.3832
20:49:36|2.3832
20:49:38|2.3832
20:49:38|2.3832
20:49:39|2.3829
20:49:40|2.3829
20:49:42|2.3829
20:49:43|2.3829
20:49:43|2.3819
20:49:45|2.3819
20:49:45|2.3817
20:49:47|2.3817
20:49:47|2.3817
20:49:49|2.3817
20:49:50|2.3817
20:49:51|2.3817
20:49:52|2.3817
20:49:53|2.3817
20:49:54|2.3817
20:49:55|2.3817
20:49:56|2.3816
20:49:57|2.3816
20:49:58|2.3816
20:49:59|2.3816
20:50:00|2.3816
20:50:01|2.3795
20:50:02|2.3795
20:50:03|2.3795
20:50:04|2.3795
20:50:05|2.3795
20:50:06|2.3795
20:50:07|2.3811
20:50:08|2.3811
20:50:09|2.3811
20:50:10|2.3811
20:50:11|2.3811
20:50:12|2.3811
20:50:13|2.3811
20:50:14|2.3811
20:50:15|2.3771
20:50:16|2.3796
20:50:17|2.3796
20:50:18|2.3796
20:50:19|2.3801
20:50:20|2.3824
20:50:21|2.3824
20:50:22|2.3783
20:50:23|2.3783
20:50:24|2.3783
20:50:25|2.3783
20:50:26|2.3766
20:50:27|2.375
20:50:28|2.3742
20:50:29|2.3742
20:50:30|2.3744
20:50:31|2.3744
20:50:32|2.3753
20:50:34|2.3741
20:50:34|2.3751
20:50:35|2.3751
20:50:36|2.3751
20:50:37|2.377
20:50:38|2.377
20:50:39|2.377
20:50:40|2.3747
20:50:41|2.3775
20:50:42|2.3768
20:50:43|2.3768
20:50:44|2.3765
20:50:45|2.3765
20:50:46|2.3779
20:50:47|2.3779
20:50:48|2.3779
20:50:49|2.3779
20:50:50|2.378
20:50:51|2.3785
20:50:52|2.378
20:50:53|2.378
20:50:54|2.378
20:50:55|2.378
20:50:56|2.3775
20:50:57|2.3775
20:50:58|2.3775
20:50:59|2.3773
20:51:00|2.3773
20:51:01|2.3773
20:51:02|2.3773
20:51:03|2.3775
20:51:04|2.3775
20:51:05|2.3775
20:51:06|2.3775
20:51:07|2.3773
20:51:08|2.3765
20:51:09|2.3762
20:51:11|2.3762
20:51:11|2.3762
20:51:12|2.3762
20:51:14|2.3762
20:51:15|2.3762
20:51:16|2.3762
20:51:17|2.3741
20:51:18|2.3757
20:51:19|2.3757
20:51:20|2.3757
20:51:21|2.3757
20:51:22|2.3757
20:51:23|2.3744
20:51:24|2.3744
20:51:25|2.3753
20:51:26|2.3753
20:51:27|2.3753
20:51:28|2.3754
20:51:29|2.3761
20:51:30|2.3754
20:51:31|2.3741
20:51:32|2.3741
20:51:33|2.3741
20:51:34|2.3741
20:51:35|2.3741
20:51:36|2.3751
20:51:37|2.3751
20:51:38|2.3741
20:51:39|2.3757
20:51:40|2.3741
20:51:41|2.3741
20:51:42|2.3741
20:51:43|2.3741
20:51:44|2.3741
20:51:45|2.3741
20:51:46|2.3754
20:51:47|2.3754
20:51:48|2.3754
20:51:49|2.3741
20:51:50|2.3749
20:51:51|2.3749
20:51:52|2.3749
20:51:53|2.3749
20:51:54|2.3749
20:51:55|2.3749
20:51:56|2.3749
20:51:57|2.3749
20:51:58|2.3761
20:51:59|2.3761
20:52:00|2.3761
20:52:01|2.3761
20:52:02|2.3761
20:52:03|2.3761
20:52:04|2.3752
20:52:05|2.3752
20:52:06|2.3752
20:52:07|2.3752
20:52:08|2.3752
20:52:09|2.3763
20:52:10|2.377
20:52:11|2.377
20:52:12|2.377
20:52:13|2.377
20:52:14|2.377
20:52:16|2.377
20:52:17|2.377
20:52:17|2.377
20:52:18|2.377
20:52:19|2.377
20:52:20|2.377
20:52:21|2.3765
20:52:22|2.3765
20:52:23|2.3765
20:52:24|2.3765
20:52:26|2.3765
20:52:26|2.3765
20:52:28|2.3742
20:52:28|2.3742
20:52:30|2.3741
20:52:30|2.3741
20:52:32|2.3758
20:52:33|2.3758
20:52:34|2.3758
20:52:35|2.3759
20:52:35|2.3759
20:52:36|2.3759
20:52:38|2.3759
20:52:39|2.3759
20:52:39|2.3759
20:52:40|2.3759
20:52:42|2.3759
20:52:43|2.3759
20:52:43|2.3759
20:52:45|2.3759
20:52:46|2.3759
20:52:46|2.3763
20:52:47|2.3763
20:52:49|2.3763
20:52:50|2.3763
20:52:51|2.3763
20:52:51|2.3763
20:52:52|2.3763
20:52:53|2.3763
20:52:54|2.3763
20:52:55|2.3763
20:52:56|2.3763
20:52:58|2.3763
20:52:59|2.3763
20:53:00|2.3763
20:53:00|2.3763
20:53:02|2.3763
20:53:02|2.3747
20:53:03|2.376
20:53:05|2.3748
20:53:05|2.3742
20:53:07|2.3741
20:53:07|2.3748
20:53:08|2.374
20:53:10|2.374
20:53:10|2.3751
20:53:12|2.3751
20:53:12|2.3751
20:53:13|2.3751
20:53:15|2.3751
20:53:16|2.3751
20:53:17|2.3751
20:53:18|2.3751
20:53:19|2.3751
20:53:21|2.3751
20:53:21|2.374
20:53:22|2.3743
20:53:23|2.3749
20:53:25|2.3749
20:53:25|2.3749
20:53:26|2.3749
20:53:27|2.3749
20:53:28|2.3758
20:53:29|2.3758
20:53:30|2.3758
20:53:32|2.3758
20:53:33|2.3758
20:53:34|2.3742
20:53:35|2.3764
20:53:35|2.3764
20:53:37|2.3764
20:53:38|2.3764
20:53:39|2.3764
20:53:39|2.3764
20:53:40|2.3764
20:53:42|2.3764
20:53:42|2.3764
20:53:43|2.3764
20:53:44|2.3764
20:53:45|2.3764
20:53:46|2.3751
20:53:48|2.3751
20:53:49|2.3751
20:53:50|2.3753
20:53:51|2.3753
20:53:52|2.3741
20:53:52|2.3741
20:53:53|2.3741
20:53:54|2.3741
20:53:56|2.3741
20:53:56|2.3741
20:53:57|2.3741
20:53:59|2.3752
20:54:00|2.3752
20:54:01|2.3752
20:54:02|2.3752
20:54:03|2.3752
20:54:04|2.3752
20:54:05|2.3752
20:54:06|2.3752
20:54:07|2.3752
20:54:08|2.3752
20:54:09|2.3752
20:54:10|2.3752
20:54:11|2.3757
20:54:12|2.3757
20:54:13|2.3755
20:54:14|2.3755
20:54:15|2.3755
20:54:16|2.3755
20:54:17|2.3755
20:54:19|2.3755
20:54:19|2.3755
20:54:20|2.3755
20:54:21|2.3755
20:54:22|2.3743
20:54:23|2.3753
20:54:24|2.3753
20:54:25|2.3757
20:54:26|2.374
20:54:27|2.374
20:54:28|2.374
20:54:29|2.374
20:54:30|2.374
20:54:31|2.374
20:54:32|2.374
20:54:33|2.374
20:54:35|2.374
20:54:36|2.3754
20:54:36|2.3754
20:54:37|2.3754
20:54:39|2.3754
20:54:39|2.3754
20:54:40|2.3754
20:54:42|2.3754
20:54:42|2.3754
20:54:43|2.3754
20:54:44|2.3754
20:54:46|2.3754
20:54:46|2.374
20:54:48|2.374
20:54:49|2.3741
20:54:50|2.3741
20:54:50|2.3741
20:54:52|2.3741
20:54:53|2.3746
20:54:53|2.374
20:54:55|2.374
20:54:55|2.374
20:54:57|2.374
20:54:58|2.374
20:54:59|2.374
20:55:00|2.3749
20:55:00|2.376
20:55:02|2.376
20:55:03|2.376
20:55:04|2.376
20:55:05|2.376
20:55:05|2.376
20:55:07|2.3765
20:55:08|2.3776
20:55:09|2.3776
20:55:10|2.3776
20:55:10|2.3776
20:55:12|2.3776
20:55:13|2.3798
20:55:14|2.3798
20:55:15|2.3787
20:55:15|2.3787
20:55:16|2.3787
20:55:18|2.3787
20:55:19|2.3787
20:55:21|2.3787
20:55:21|2.3787
20:55:22|2.3787
20:55:23|2.3787
20:55:24|2.3792
20:55:25|2.3792
20:55:26|2.3792
20:55:27|2.3792
20:55:28|2.3792
20:55:29|2.3792
20:55:30|2.3776
20:55:31|2.3773
20:55:32|2.3773
20:55:33|2.3773
20:55:34|2.3773
20:55:35|2.3788
20:55:36|2.3788
20:55:38|2.3788
20:55:38|2.3788
20:55:39|2.3788
20:55:41|2.3763
20:55:41|2.3763
20:55:43|2.3763
20:55:44|2.3763
20:55:44|2.3763
20:55:45|2.3763
20:55:46|2.3763
20:55:47|2.3763
20:55:48|2.378
20:55:49|2.378
20:55:50|2.378
20:55:51|2.378
20:55:53|2.378
20:55:53|2.378
20:55:55|2.378
20:55:56|2.378
20:55:57|2.378
20:55:57|2.378
20:55:59|2.378
20:55:59|2.378
20:56:00|2.3799
20:56:01|2.3799
20:56:03|2.3798
20:56:04|2.3798
20:56:05|2.3798
20:56:06|2.3798
20:56:07|2.3798
20:56:08|2.3798
20:56:09|2.3798
20:56:10|2.3798
20:56:11|2.3798
20:56:12|2.379
20:56:13|2.379
20:56:14|2.379
20:56:15|2.379
20:56:16|2.379
20:56:17|2.379
20:56:18|2.379
20:56:19|2.379
20:56:20|2.379
20:56:21|2.379
20:56:23|2.379
20:56:24|2.379
20:56:25|2.3786
20:56:26|2.3786
20:56:26|2.3786
20:56:28|2.3772
20:56:29|2.3772
20:56:29|2.3769
20:56:31|2.3769
20:56:32|2.3769
20:56:33|2.3769
20:56:34|2.3769
20:56:35|2.3769
20:56:36|2.3793
20:56:37|2.3793
20:56:38|2.3793
20:56:39|2.3793
20:56:40|2.3789
20:56:41|2.3789
20:56:42|2.3789
20:56:43|2.3789
20:56:44|2.3797
20:56:45|2.3779
20:56:46|2.379
20:56:47|2.379
20:56:48|2.379
20:56:49|2.3775
20:56:50|2.3775
20:56:51|2.3775
20:56:52|2.3775
20:56:53|2.3775
20:56:54|2.3761
20:56:55|2.3761
20:56:56|2.3761
20:56:57|2.3761
20:56:58|2.3761
20:56:59|2.3761
20:57:00|2.3761
20:57:01|2.378
20:57:02|2.378
20:57:03|2.378
20:57:04|2.378
20:57:05|2.378
20:57:06|2.378
20:57:07|2.378
20:57:08|2.3784
20:57:09|2.3784
20:57:10|2.3784
20:57:11|2.3784
20:57:12|2.377
20:57:13|2.3772
20:57:14|2.377
20:57:15|2.377
20:57:16|2.3745
20:57:17|2.3745
20:57:18|2.3745
20:57:19|2.3745
20:57:20|2.3745
20:57:21|2.3745
20:57:22|2.3745
20:57:23|2.3745
20:57:24|2.3759
20:57:26|2.3748
20:57:26|2.3748
20:57:27|2.3748
20:57:28|2.3748
20:57:29|2.3748
20:57:30|2.3748
20:57:31|2.3742
20:57:32|2.3742
20:57:33|2.3742
20:57:34|2.372
20:57:35|2.3736
20:57:36|2.3745
20:57:37|2.3745
20:57:38|2.3745
20:57:39|2.3745
20:57:40|2.3719
20:57:41|2.373
20:57:42|2.373
20:57:43|2.373
20:57:44|2.3716
20:57:45|2.3698
20:57:46|2.3718
20:57:47|2.3719
20:57:48|2.3719
20:57:49|2.3719
20:57:50|2.3719
20:57:51|2.3719
20:57:52|2.3719
20:57:53|2.3719
20:57:54|2.3719
20:57:55|2.3719
20:57:56|2.3719
20:57:57|2.3725
20:57:58|2.3725
20:57:59|2.3725
20:58:00|2.3725
20:58:01|2.3729
20:58:02|2.3726
20:58:03|2.3726
20:58:04|2.3714
20:58:05|2.3734
20:58:06|2.3734
20:58:07|2.3714
20:58:08|2.3727
20:58:09|2.3727
20:58:10|2.3727
20:58:11|2.3727
20:58:12|2.3727
20:58:13|2.3743
20:58:14|2.3753
20:58:15|2.3753
20:58:16|2.3753
20:58:17|2.3753
20:58:18|2.3753
20:58:19|2.3753
20:58:21|2.3753
20:58:22|2.3753
20:58:23|2.3753
20:58:24|2.3753
20:58:25|2.3757
20:58:26|2.3757
20:58:27|2.3757
20:58:28|2.3757
20:58:29|2.3757
20:58:30|2.3759
20:58:31|2.3759
20:58:32|2.3759
20:58:33|2.3759
20:58:34|2.3759
20:58:35|2.3759
20:58:36|2.3741
20:58:37|2.3754
20:58:38|2.3748
20:58:39|2.3763
20:58:40|2.3747
20:58:41|2.3747
20:58:42|2.3747
20:58:43|2.3747
20:58:44|2.3747
20:58:45|2.3747
20:58:46|2.3747
20:58:47|2.3747
20:58:48|2.3747
20:58:49|2.3747
20:58:50|2.376
20:58:51|2.376
20:58:52|2.376
20:58:53|2.376
20:58:54|2.376
20:58:55|2.376
20:58:56|2.376
20:58:57|2.376
20:58:58|2.376
20:58:59|2.376
20:59:00|2.376
20:59:01|2.3756
20:59:02|2.3756
20:59:03|2.3756
20:59:04|2.3742
20:59:05|2.3742
20:59:06|2.3742
20:59:07|2.3742
20:59:08|2.3742
20:59:09|2.3742
20:59:10|2.3742
20:59:11|2.3742
20:59:12|2.3742
20:59:13|2.3755
20:59:14|2.3755
20:59:15|2.374
20:59:16|2.374
20:59:17|2.3758
20:59:18|2.3758
20:59:19|2.3758
20:59:20|2.3758
20:59:21|2.3758
20:59:22|2.3758
20:59:23|2.3758
20:59:25|2.3758
20:59:25|2.3758
20:59:26|2.3758
20:59:27|2.3758
20:59:28|2.3738
20:59:29|2.3738
20:59:31|2.3738
20:59:31|2.3738
20:59:33|2.3731
20:59:33|2.372
20:59:34|2.372
20:59:36|2.374
20:59:36|2.374
20:59:37|2.374
20:59:38|2.374
20:59:40|2.374
20:59:41|2.374
20:59:42|2.374
20:59:43|2.374
20:59:44|2.374
20:59:45|2.374
20:59:45|2.374
20:59:46|2.374
20:59:48|2.374
20:59:49|2.374
20:59:49|2.374
20:59:50|2.374
20:59:51|2.374
20:59:53|2.374
20:59:53|2.374
20:59:54|2.374
20:59:55|2.374
20:59:57|2.374
20:59:57|2.374
20:59:59|2.3737
21:00:00|2.3728
21:00:00|2.3728
21:00:01|2.3728
21:00:03|2.374
21:00:03|2.374
21:00:05|2.374
21:00:05|2.3747
21:00:06|2.3747
21:00:07|2.3747
21:00:08|2.3747
21:00:10|2.3747
21:00:11|2.377
21:00:12|2.3813
21:00:13|2.3812
21:00:14|2.3812
21:00:15|2.3804
21:00:16|2.3804
21:00:17|2.3804
21:00:18|2.3804
21:00:19|2.3804
21:00:20|2.3804
21:00:21|2.3804
21:00:22|2.3804
21:00:23|2.3813
21:00:24|2.3813
21:00:25|2.3813
21:00:27|2.382
21:00:27|2.3788
21:00:28|2.3789
21:00:29|2.3774
21:00:30|2.3795
21:00:31|2.3795
21:00:32|2.3795
21:00:34|2.3786
21:00:34|2.3786
21:00:35|2.3782
21:00:36|2.3782
21:00:37|2.3782
21:00:38|2.3782
21:00:39|2.3782
21:00:40|2.3782
21:00:41|2.3782
21:00:42|2.377
21:00:43|2.377
21:00:44|2.377
21:00:45|2.377
21:00:46|2.377
21:00:47|2.377
21:00:48|2.377
21:00:49|2.377
21:00:50|2.377
21:00:51|2.3749
21:00:52|2.3749
21:00:53|2.3749
21:00:54|2.3749
21:00:55|2.3757
21:00:56|2.3747
21:00:57|2.3747
21:00:58|2.3749
21:00:59|2.3749
21:01:00|2.3749
21:01:01|2.3749
21:01:02|2.3749
21:01:03|2.3781
21:01:04|2.3792
21:01:05|2.3792
21:01:06|2.3792
21:01:07|2.3792
21:01:08|2.3792
21:01:09|2.376
21:01:10|2.376
21:01:11|2.376
21:01:12|2.3811
21:01:13|2.3839
21:01:14|2.3838
21:01:15|2.3838
21:01:16|2.3838
21:01:17|2.383
21:01:18|2.3841
21:01:19|2.3841
21:01:20|2.3841
21:01:21|2.3841
21:01:22|2.3837
21:01:24|2.3837
21:01:25|2.3842
21:01:26|2.3842
21:01:27|2.3842
21:01:27|2.3842
21:01:29|2.3842
21:01:30|2.3829
21:01:31|2.3813
21:01:32|2.3813
21:01:33|2.3832
21:01:34|2.3838
21:01:35|2.3837
21:01:36|2.3848
21:01:37|2.3835
21:01:38|2.3835
21:01:39|2.3835
21:01:40|2.3835
21:01:41|2.3835
21:01:42|2.3835
21:01:43|2.3835
21:01:45|2.3835
21:01:45|2.3835
21:01:46|2.3835
21:01:48|2.3835
21:01:48|2.3829
21:01:49|2.3829
21:01:50|2.3816
21:01:51|2.3816
21:01:52|2.3816
21:01:53|2.3816
21:01:54|2.3816
21:01:55|2.3816
21:01:56|2.3816
21:01:57|2.3792
21:01:58|2.3792
21:01:59|2.3792
21:02:00|2.3792
21:02:01|2.3792
21:02:02|2.3792
21:02:03|2.3792
21:02:04|2.3792
21:02:05|2.3792
21:02:06|2.3792
21:02:07|2.3792
21:02:08|2.3792
21:02:09|2.3792
21:02:10|2.3792
21:02:11|2.376
21:02:12|2.376
21:02:13|2.376
21:02:14|2.376
21:02:15|2.376
21:02:16|2.376
21:02:17|2.376
21:02:18|2.376
21:02:19|2.376
21:02:21|2.376
21:02:21|2.376
21:02:22|2.3772
21:02:23|2.3772
21:02:24|2.3772
21:02:26|2.3772
21:02:27|2.3765
21:02:28|2.3765
21:02:29|2.3765
21:02:30|2.3765
21:02:31|2.3765
21:02:32|2.3785
21:02:33|2.3785
21:02:34|2.3785
21:02:35|2.3785
21:02:36|2.3785
21:02:37|2.3785
21:02:38|2.3784
21:02:39|2.3784
21:02:40|2.3802
21:02:41|2.3802
21:02:41|2.3802
21:02:42|2.3802
21:02:44|2.3802
21:02:44|2.3802
21:02:46|2.3802
21:02:47|2.3802
21:02:48|2.3802
21:02:49|2.3802
21:02:50|2.3802
21:02:51|2.3805
21:02:52|2.3805
21:02:52|2.3805
21:02:54|2.3805
21:02:55|2.3805
21:02:56|2.3805
21:02:57|2.3805
21:02:58|2.3807
21:02:58|2.3807
21:03:00|2.3807
21:03:01|2.3807
21:03:02|2.3807
21:03:02|2.3807
21:03:04|2.3807
21:03:05|2.3807
21:03:06|2.3807
21:03:07|2.3807
21:03:08|2.3807
21:03:09|2.3807
21:03:10|2.3807
21:03:11|2.3807
21:03:12|2.3807
21:03:13|2.3807
21:03:14|2.3807
21:03:15|2.3807
21:03:16|2.3807
21:03:17|2.3807
21:03:18|2.3807
21:03:19|2.3807
21:03:20|2.3807
21:03:21|2.3807
21:03:22|2.3807
21:03:23|2.3807
21:03:24|2.3807
21:03:25|2.3798
21:03:26|2.3798
21:03:28|2.3798
21:03:28|2.3798
21:03:29|2.3798
21:03:30|2.3798
21:03:31|2.3798
21:03:32|2.3798
21:03:34|2.3798
21:03:35|2.3798
21:03:35|2.3798
21:03:36|2.3807
21:03:37|2.3791
21:03:38|2.3791
21:03:39|2.3777
21:03:40|2.3777
21:03:41|2.3777
21:03:42|2.3777
21:03:43|2.3777
21:03:45|2.3777
21:03:45|2.3777
21:03:46|2.3777
21:03:47|2.3777
21:03:49|2.3777
21:03:49|2.3777
21:03:50|2.3777
21:03:51|2.3777
21:03:53|2.3777
21:03:54|2.3777
21:03:54|2.3777
21:03:55|2.3777
21:03:56|2.3777
21:03:58|2.3777
21:03:58|2.3777
21:04:00|2.3777
21:04:01|2.3777
21:04:02|2.3777
21:04:03|2.378
21:04:04|2.378
21:04:04|2.378
21:04:06|2.378
21:04:07|2.378
21:04:08|2.378
21:04:09|2.3796
21:04:10|2.3796
21:04:11|2.3796
21:04:12|2.3796
21:04:13|2.3796
21:04:14|2.3796
21:04:15|2.3796
21:04:16|2.3796
21:04:17|2.3762
21:04:18|2.3762
21:04:19|2.3762
21:04:20|2.3762
21:04:21|2.3762
21:04:22|2.3762
21:04:23|2.3762
21:04:24|2.3787
21:04:25|2.3787
21:04:26|2.3787
21:04:27|2.3787
21:04:29|2.3773
21:04:29|2.3773
21:04:30|2.3773
21:04:31|2.3773
21:04:32|2.3773
21:04:33|2.3774
21:04:35|2.3774
21:04:36|2.3774
21:04:36|2.3774
21:04:38|2.3774
21:04:38|2.3774
21:04:40|2.3774
21:04:41|2.3774
21:04:41|2.3774
21:04:43|2.3774
21:04:43|2.3772
21:04:45|2.3772
21:04:45|2.3762
21:04:46|2.3762
21:04:48|2.3762
21:04:49|2.3762
21:04:49|2.3762
21:04:50|2.3762
21:04:51|2.377
21:04:52|2.3784
21:04:54|2.3784
21:04:55|2.3784
21:04:55|2.3784
21:04:57|2.379
21:04:58|2.3807
21:04:58|2.3807
21:04:59|2.3807
21:05:01|2.3807
21:05:02|2.3807
21:05:03|2.3785
21:05:03|2.3785
21:05:04|2.3785
21:05:05|2.3772
21:05:06|2.3772
21:05:08|2.3772
21:05:08|2.3772
21:05:09|2.3772
21:05:10|2.3772
21:05:11|2.3772
21:05:12|2.3772
21:05:13|2.378
21:05:15|2.378
21:05:15|2.378
21:05:16|2.378
21:05:17|2.378
21:05:19|2.378
21:05:19|2.378
21:05:20|2.378
21:05:21|2.3771
21:05:22|2.3771
21:05:23|2.3771
21:05:25|2.3771
21:05:25|2.3771
21:05:26|2.3771
21:05:28|2.3771
21:05:29|2.3785
21:05:30|2.3785
21:05:31|2.3792
21:05:32|2.3765
21:05:33|2.3765
21:05:34|2.3765
21:05:35|2.3765
21:05:36|2.3765
21:05:37|2.3765
21:05:38|2.3765
21:05:39|2.3765
21:05:40|2.3765
21:05:41|2.3765
21:05:42|2.3765
21:05:43|2.3765
21:05:45|2.3765
21:05:45|2.3765
21:05:46|2.3765
21:05:47|2.3765
21:05:48|2.3765
21:05:49|2.3765
21:05:50|2.3778
21:05:51|2.3778
21:05:52|2.3773
21:05:53|2.3773
21:05:54|2.3773
21:05:55|2.3773
21:05:56|2.3737
21:05:57|2.3737
21:05:58|2.3741
21:05:59|2.3741
21:06:00|2.373
21:06:01|2.373
21:06:02|2.373
21:06:03|2.373
21:06:04|2.3745
21:06:05|2.3745
21:06:06|2.3745
21:06:07|2.3745
21:06:08|2.3745
21:06:09|2.3745
21:06:10|2.3745
21:06:11|2.3745
21:06:12|2.3745
21:06:13|2.3745
21:06:14|2.3745
21:06:15|2.3745
21:06:16|2.3745
21:06:17|2.3745
21:06:18|2.3745
21:06:19|2.3745
21:06:20|2.3745
21:06:21|2.3745
21:06:22|2.3745
21:06:23|2.3745
21:06:24|2.3745
21:06:25|2.3745
21:06:26|2.3714
21:06:27|2.3714
21:06:28|2.3714
21:06:29|2.3717
21:06:30|2.3717
21:06:32|2.3717
21:06:33|2.372
21:06:34|2.3731
21:06:35|2.3731
21:06:36|2.3731
21:06:37|2.3731
21:06:38|2.3731
21:06:39|2.3721
21:06:40|2.3728
21:06:41|2.3728
21:06:42|2.3728
21:06:43|2.3733
21:06:44|2.3733
21:06:45|2.3733
21:06:46|2.3733
21:06:47|2.3733
21:06:48|2.3748
21:06:49|2.3748
21:06:50|2.3748
21:06:51|2.374
21:06:52|2.374
21:06:53|2.3741
21:06:54|2.3741
21:06:55|2.3741
21:06:56|2.3735
21:06:57|2.3744
21:06:58|2.3753
21:06:59|2.3753
21:07:00|2.3753
21:07:01|2.3747
21:07:02|2.3747
21:07:03|2.3747
21:07:04|2.3747
21:07:05|2.3747
21:07:06|2.3747
21:07:07|2.3731
21:07:08|2.3731
21:07:09|2.3735
21:07:10|2.3735
21:07:11|2.3735
21:07:12|2.3722
21:07:13|2.3722
21:07:14|2.3722
21:07:15|2.373
21:07:16|2.373
21:07:17|2.373
21:07:18|2.373
21:07:19|2.373
21:07:20|2.3745
21:07:21|2.3758
21:07:22|2.3758
21:07:23|2.3758
21:07:24|2.376
21:07:25|2.376
21:07:26|2.376
21:07:27|2.376
21:07:28|2.3743
21:07:29|2.3743
21:07:30|2.3743
21:07:32|2.3743
21:07:32|2.373
21:07:34|2.3733
21:07:34|2.3733
21:07:35|2.3733
21:07:36|2.3731
21:07:38|2.3731
21:07:38|2.3731
21:07:40|2.3731
21:07:41|2.3731
21:07:42|2.3731
21:07:43|2.3731
21:07:44|2.3731
21:07:45|2.3731
21:07:46|2.3731
21:07:47|2.3731
21:07:48|2.3731
21:07:49|2.3731
21:07:50|2.3731
21:07:51|2.3731
21:07:51|2.3746
21:07:53|2.3746
21:07:54|2.3746
21:07:55|2.3746
21:07:55|2.3746
21:07:58|2.3746
21:07:59|2.3746
21:08:00|2.3746
21:08:01|2.3746
21:08:02|2.3746
21:08:03|2.3746
21:08:04|2.3746
21:08:05|2.3773
21:08:05|2.3773
21:08:06|2.3765
21:08:08|2.3765
21:08:08|2.3765
21:08:10|2.3765
21:08:11|2.3765
21:08:11|2.3773
21:08:13|2.3773
21:08:14|2.3773
21:08:15|2.3767
21:08:15|2.3767
21:08:17|2.3767
21:08:17|2.3767
21:08:19|2.3771
21:08:20|2.3778
21:08:21|2.3791
21:08:22|2.3791
21:08:23|2.3791
21:08:24|2.3791
21:08:25|2.3791
21:08:26|2.3791
21:08:27|2.3791
21:08:28|2.3791
21:08:29|2.3791
21:08:30|2.3791
21:08:31|2.3791
21:08:33|2.3791
21:08:33|2.3791
21:08:35|2.3773
21:08:36|2.3773
21:08:37|2.3773
21:08:37|2.3773
21:08:38|2.3766
21:08:40|2.3766
21:08:41|2.3766
21:08:42|2.3766
21:08:43|2.3766
21:08:43|2.3766
21:08:45|2.3766
21:08:45|2.3766
21:08:46|2.3766
21:08:48|2.3766
21:08:48|2.3766
21:08:50|2.3766
21:08:50|2.3766
21:08:52|2.3766
21:08:52|2.3766
21:08:53|2.3776
21:08:54|2.3776
21:08:55|2.3776
21:08:56|2.3744
21:08:57|2.3744
21:08:58|2.3744
21:09:00|2.3744
21:09:00|2.3744
21:09:01|2.3744
21:09:02|2.3744
21:09:04|2.3744
21:09:04|2.3744
21:09:05|2.3744
21:09:06|2.3744
21:09:08|2.3744
21:09:09|2.3744
21:09:09|2.3744
21:09:11|2.3767
21:09:12|2.3767
21:09:12|2.3767
21:09:14|2.3767
21:09:14|2.3767
21:09:15|2.3767
21:09:16|2.3767
21:09:17|2.3767
21:09:18|2.3767
21:09:19|2.3767
21:09:21|2.3767
21:09:21|2.3767
21:09:23|2.3767
21:09:23|2.3767
21:09:24|2.3767
21:09:25|2.3767
21:09:26|2.3767
21:09:27|2.3772
21:09:28|2.3772
21:09:29|2.3772
21:09:30|2.3772
21:09:32|2.3772
21:09:33|2.3735
21:09:34|2.3737
21:09:35|2.3737
21:09:36|2.3737
21:09:37|2.3756
21:09:38|2.3756
21:09:39|2.3756
21:09:40|2.3756
21:09:41|2.3756
21:09:42|2.3756
21:09:43|2.3756
21:09:44|2.3756
21:09:45|2.3756
21:09:46|2.3756
21:09:47|2.3756
21:09:48|2.3756
21:09:49|2.3756
21:09:50|2.3756
21:09:51|2.374
21:09:52|2.3743
21:09:53|2.3743
21:09:54|2.3743
21:09:55|2.374
21:09:56|2.374
21:09:57|2.374
21:09:58|2.374
21:09:59|2.374
21:10:00|2.374
21:10:01|2.374
21:10:02|2.374
21:10:03|2.374
21:10:04|2.374
21:10:05|2.374
21:10:06|2.3745
21:10:07|2.373
21:10:08|2.3744
21:10:09|2.3744
21:10:10|2.3744
21:10:11|2.3744
21:10:12|2.3744
21:10:13|2.3744
21:10:14|2.3744
21:10:15|2.3744
21:10:16|2.3744
21:10:17|2.3744
21:10:18|2.3744
21:10:19|2.3767
21:10:20|2.3767
21:10:21|2.3767
21:10:22|2.3767
21:10:23|2.3767
21:10:24|2.3767
21:10:25|2.3767
21:10:26|2.3767
21:10:27|2.3767
21:10:28|2.3767
21:10:29|2.3754
21:10:30|2.3754
21:10:31|2.3763
21:10:33|2.3763
21:10:34|2.3763
21:10:35|2.3763
21:10:36|2.3763
21:10:37|2.3763
21:10:38|2.3763
21:10:39|2.3763
21:10:40|2.3763
21:10:41|2.3757
21:10:42|2.3743
21:10:43|2.374
21:10:44|2.373
21:10:45|2.373
21:10:46|2.373
21:10:47|2.373
21:10:48|2.373
21:10:49|2.373
21:10:50|2.373
21:10:51|2.373
21:10:52|2.373
21:10:53|2.373
21:10:54|2.373
21:10:55|2.373
21:10:56|2.373
21:10:57|2.373
21:10:58|2.374
21:10:59|2.3745
21:11:00|2.3745
21:11:01|2.3745
21:11:02|2.3745
21:11:03|2.3751
21:11:04|2.3751
21:11:05|2.3751
21:11:06|2.3751
21:11:07|2.3751
21:11:08|2.3751
21:11:09|2.3751
21:11:10|2.3751
21:11:11|2.3751
21:11:12|2.3756
21:11:13|2.3756
21:11:14|2.374
21:11:15|2.374
21:11:16|2.374
21:11:17|2.374
21:11:18|2.374
21:11:19|2.374
21:11:20|2.374
21:11:21|2.374
21:11:22|2.374
21:11:23|2.374
21:11:24|2.374
21:11:25|2.374
21:11:26|2.3747
21:11:27|2.3757
21:11:28|2.3757
21:11:29|2.3757
21:11:30|2.3757
21:11:31|2.3757
21:11:32|2.3757
21:11:34|2.3757
21:11:34|2.3759
21:11:36|2.3758
21:11:37|2.3774
21:11:38|2.3774
21:11:39|2.3774
21:11:40|2.3774
21:11:41|2.3774
21:11:42|2.3774
21:11:43|2.3774
21:11:44|2.3774
21:11:45|2.3774
21:11:46|2.3774
21:11:47|2.3774
21:11:48|2.3774
21:11:49|2.3774
21:11:50|2.3774
21:11:51|2.3774
21:11:52|2.3774
21:11:53|2.3774
21:11:54|2.3774
21:11:55|2.3767
21:11:56|2.3767
21:11:57|2.3758
21:11:58|2.3758
21:11:59|2.3758
21:12:00|2.3758
21:12:01|2.3758
21:12:02|2.3758
21:12:03|2.3758
21:12:04|2.3758
21:12:05|2.3758
21:12:06|2.3758
21:12:07|2.376
21:12:08|2.3765
21:12:09|2.3765
21:12:10|2.3765
21:12:11|2.3765
21:12:12|2.3765
21:12:13|2.3765
21:12:14|2.374
21:12:15|2.374
21:12:16|2.374
21:12:17|2.373
21:12:18|2.3731
21:12:19|2.373
21:12:20|2.373
21:12:21|2.373
21:12:22|2.373
21:12:23|2.373
21:12:24|2.373
21:12:25|2.373
21:12:26|2.373
21:12:27|2.3732
21:12:28|2.3732
21:12:29|2.3732
21:12:30|2.3732
21:12:31|2.373
21:12:32|2.373
21:12:33|2.373
21:12:34|2.373
21:12:35|2.373
21:12:36|2.373
21:12:37|2.373
21:12:38|2.373
21:12:39|2.373
21:12:40|2.373
21:12:41|2.373
21:12:43|2.373
21:12:44|2.373
21:12:44|2.373
21:12:45|2.373
21:12:46|2.373
21:12:48|2.373
21:12:48|2.373
21:12:50|2.373
21:12:50|2.373
21:12:52|2.373
21:12:53|2.373
21:12:54|2.373
21:12:55|2.373
21:12:55|2.373
21:12:57|2.3734
21:12:58|2.3734
21:12:59|2.3743
21:13:00|2.3743
21:13:01|2.3743
21:13:02|2.3743
21:13:03|2.3743
21:13:04|2.3743
21:13:05|2.3743
21:13:06|2.3743
21:13:07|2.3743
21:13:07|2.3766
21:13:09|2.3766
21:13:10|2.3766
21:13:11|2.3766
21:13:12|2.3766
21:13:13|2.3766
21:13:14|2.3766
21:13:15|2.3766
21:13:16|2.375
21:13:17|2.375
21:13:18|2.375
21:13:19|2.375
21:13:20|2.3745
21:13:21|2.3745
21:13:22|2.3745
21:13:23|2.3745
21:13:24|2.3745
21:13:25|2.3745
21:13:26|2.3745
21:13:27|2.3745
21:13:28|2.3745
21:13:29|2.373
21:13:30|2.373
21:13:31|2.3721
21:13:32|2.3721
21:13:33|2.3721
21:13:34|2.3727
21:13:35|2.3721
21:13:36|2.3721
21:13:38|2.3721
21:13:38|2.3721
21:13:40|2.3721
21:13:40|2.3721
21:13:41|2.3721
21:13:43|2.3721
21:13:44|2.3721
21:13:45|2.3721
21:13:46|2.3724
21:13:47|2.3724
21:13:48|2.3724
21:13:49|2.3724
21:13:50|2.3724
21:13:51|2.3724
21:13:52|2.3731
21:13:53|2.3731
21:13:54|2.3731
21:13:55|2.3731
21:13:56|2.3731
21:13:57|2.3731
21:13:58|2.3731
21:13:59|2.3731
21:14:00|2.3741
21:14:01|2.3741
21:14:02|2.3741
21:14:03|2.3726
21:14:04|2.3726
21:14:05|2.3726
21:14:06|2.3726
21:14:07|2.374
21:14:08|2.374
21:14:09|2.3744
21:14:10|2.3744
21:14:11|2.3744
21:14:12|2.3737
21:14:13|2.3737
21:14:14|2.3737
21:14:15|2.3737
21:14:16|2.3737
21:14:17|2.3737
21:14:18|2.3737
21:14:19|2.3737
21:14:20|2.3737
21:14:21|2.3737
21:14:22|2.374
21:14:23|2.374
21:14:24|2.374
21:14:25|2.374
21:14:26|2.374
21:14:27|2.374
21:14:28|2.374
21:14:29|2.3788
21:14:30|2.3788
21:14:31|2.3762
21:14:32|2.3782
21:14:33|2.3767
21:14:34|2.3776
21:14:35|2.3776
21:14:36|2.3776
21:14:37|2.3776
21:14:39|2.3787
21:14:39|2.3787
21:14:40|2.3787
21:14:41|2.3783
21:14:42|2.3783
21:14:43|2.3783
21:14:44|2.3783
21:14:45|2.3783
21:14:47|2.3756
21:14:47|2.3756
21:14:48|2.3756
21:14:49|2.3756
21:14:50|2.3756
21:14:51|2.3756
21:14:52|2.3756
21:14:53|2.3756
21:14:54|2.3756
21:14:55|2.3756
21:14:56|2.3756
21:14:57|2.3756
21:14:58|2.3756
21:14:59|2.3754
21:15:00|2.3754
21:15:02|2.3767
21:15:02|2.3767
21:15:03|2.3767
21:15:04|2.3799
21:15:05|2.3799
21:15:06|2.3775
21:15:07|2.3775
21:15:08|2.3775
21:15:09|2.3775
21:15:10|2.3775
21:15:11|2.3788
21:15:13|2.3788
21:15:13|2.3788
21:15:14|2.3799
21:15:15|2.3799
21:15:16|2.3799
21:15:17|2.3799
21:15:18|2.3788
21:15:19|2.3794
21:15:20|2.3794
21:15:21|2.3794
21:15:22|2.3804
21:15:24|2.3804
21:15:24|2.3804
21:15:25|2.3804
21:15:26|2.3786
21:15:27|2.3785
21:15:28|2.3785
21:15:29|2.3785
21:15:30|2.3785
21:15:31|2.3777
21:15:32|2.3777
21:15:34|2.3777
21:15:35|2.3777
21:15:35|2.3779
21:15:36|2.3762
21:15:37|2.3763
21:15:39|2.3763
21:15:40|2.3763
21:15:41|2.3763
21:15:42|2.3763
21:15:43|2.3763
21:15:44|2.3782
21:15:45|2.3782
21:15:46|2.3782
21:15:47|2.3782
21:15:48|2.3782
21:15:49|2.3782
21:15:50|2.3782
21:15:51|2.3782
21:15:52|2.3782
21:15:53|2.3782
21:15:54|2.3782
21:15:55|2.3782
21:15:56|2.3782
21:15:57|2.378
21:15:58|2.3783
21:15:59|2.3769
21:16:00|2.3769
21:16:01|2.3769
21:16:02|2.3769
21:16:03|2.3769
21:16:04|2.3738
21:16:05|2.3738
21:16:06|2.3738
21:16:07|2.3742
21:16:08|2.3742
21:16:09|2.3742
21:16:10|2.3736
21:16:11|2.3753
21:16:12|2.3753
21:16:13|2.3753
21:16:14|2.3753
21:16:15|2.3753
21:16:16|2.3753
21:16:17|2.3753
21:16:18|2.3753
21:16:19|2.3753
21:16:20|2.3753
21:16:21|2.3753
21:16:22|2.3753
21:16:23|2.3753
21:16:24|2.3753
21:16:25|2.3753
21:16:26|2.3753
21:16:27|2.3753
21:16:28|2.3745
21:16:29|2.3745
21:16:30|2.3745
21:16:31|2.3745
21:16:32|2.3752
21:16:33|2.3752
21:16:34|2.3752
21:16:35|2.3752
21:16:36|2.3737
21:16:37|2.3737
21:16:38|2.3737
21:16:40|2.3742
21:16:40|2.3742
21:16:41|2.3742
21:16:43|2.3761
21:16:44|2.3761
21:16:45|2.3761
21:16:46|2.3761
21:16:47|2.3761
21:16:48|2.3761
21:16:49|2.3761
21:16:50|2.3761
21:16:51|2.3761
21:16:52|2.3761
21:16:52|2.3761
21:16:54|2.3761
21:16:55|2.3761
21:16:55|2.3761
21:16:56|2.3761
21:16:58|2.3761
21:16:59|2.3761
21:17:00|2.3761
21:17:01|2.3757
21:17:02|2.3757
21:17:02|2.3757
21:17:04|2.3757
21:17:05|2.376
21:17:06|2.376
21:17:07|2.376
21:17:08|2.376
21:17:09|2.376
21:17:10|2.376
21:17:11|2.3787
21:17:12|2.3787
21:17:13|2.3787
21:17:14|2.3787
21:17:15|2.3787
21:17:16|2.3787
21:17:17|2.3787
21:17:18|2.3787
21:17:19|2.3787
21:17:20|2.3787
21:17:21|2.3787
21:17:22|2.3787
21:17:23|2.3787
21:17:24|2.3787
21:17:25|2.3787
21:17:26|2.3781
21:17:27|2.3781
21:17:28|2.3781
21:17:29|2.3781
21:17:30|2.3781
21:17:31|2.3758
21:17:32|2.3758
21:17:33|2.3758
21:17:34|2.3758
21:17:35|2.3758
21:17:36|2.3758
21:17:37|2.3758
21:17:38|2.3758
21:17:39|2.3758
21:17:41|2.3758
21:17:42|2.3758
21:17:42|2.3758
21:17:44|2.3758
21:17:45|2.3758
21:17:46|2.3758
21:17:47|2.3766
21:17:48|2.3766
21:17:49|2.3766
21:17:50|2.3766
21:17:51|2.3766
21:17:52|2.3766
21:17:53|2.3766
21:17:54|2.3766
21:17:55|2.3766
21:17:56|2.3766
21:17:57|2.3766
21:17:58|2.3778
21:17:59|2.3778
21:18:00|2.3778
21:18:01|2.3778
21:18:02|2.3778
21:18:03|2.3778
21:18:04|2.3778
21:18:05|2.379
21:18:06|2.3784
21:18:07|2.3784
21:18:08|2.3784
21:18:09|2.3784
21:18:10|2.3784
21:18:11|2.3784
21:18:12|2.3784
21:18:13|2.3784
21:18:14|2.3784
21:18:15|2.3784
21:18:16|2.3784
21:18:17|2.3784
21:18:18|2.3784
21:18:19|2.3784
21:18:20|2.3784
21:18:21|2.3784
21:18:22|2.3784
21:18:23|2.3784
21:18:24|2.3784
21:18:25|2.3784
21:18:26|2.3784
21:18:27|2.3817
21:18:28|2.3793
21:18:29|2.3793
21:18:30|2.3785
21:18:31|2.3785
21:18:32|2.3785
21:18:33|2.3788
21:18:34|2.3788
21:18:35|2.3788
21:18:36|2.3804
21:18:37|2.3804
21:18:38|2.3804
21:18:39|2.3794
21:18:40|2.3793
21:18:42|2.3793
21:18:43|2.3793
21:18:44|2.3793
21:18:44|2.3793
21:18:46|2.3793
21:18:47|2.3793
21:18:48|2.3793
21:18:49|2.378
21:18:50|2.378
21:18:51|2.378
21:18:52|2.378
21:18:53|2.378
21:18:54|2.378
21:18:55|2.378
21:18:56|2.378
21:18:57|2.378
21:18:58|2.378
21:18:59|2.378
21:19:00|2.378
21:19:01|2.378
21:19:02|2.378
21:19:03|2.378
21:19:04|2.3789
21:19:05|2.3789
21:19:06|2.3789
21:19:07|2.3789
21:19:08|2.3789
21:19:09|2.3789
21:19:10|2.3789
21:19:11|2.3789
21:19:12|2.3789
21:19:13|2.38
21:19:14|2.38
21:19:15|2.3794
21:19:16|2.3805
21:19:17|2.3798
21:19:18|2.3803
21:19:19|2.3817
21:19:20|2.3824
21:19:21|2.3824
21:19:22|2.3811
21:19:23|2.3811
21:19:24|2.3811
21:19:25|2.3811
21:19:26|2.3811
21:19:27|2.3811
21:19:28|2.3811
21:19:29|2.3811
21:19:30|2.3811
21:19:31|2.3811
21:19:32|2.3796
21:19:33|2.3823
21:19:34|2.3823
21:19:35|2.382
21:19:36|2.382
21:19:37|2.382
21:19:38|2.382
21:19:39|2.382
21:19:40|2.382
21:19:41|2.382
21:19:43|2.3836
21:19:44|2.3836
21:19:44|2.3836
21:19:45|2.3836
21:19:47|2.3836
21:19:47|2.3836
21:19:49|2.3836
21:19:50|2.3836
21:19:50|2.3836
21:19:52|2.3812
21:19:52|2.3812
21:19:54|2.3812
21:19:55|2.3812
21:19:56|2.3789
21:19:56|2.3789
21:19:58|2.3789
21:19:59|2.3789
21:20:00|2.3789
21:20:01|2.3789
21:20:02|2.3789
21:20:03|2.3789
21:20:03|2.3789
21:20:05|2.3789
21:20:06|2.3789
21:20:07|2.3789
21:20:08|2.3796
21:20:08|2.3796
21:20:10|2.3789
21:20:11|2.3789
21:20:12|2.3789
21:20:13|2.3789
21:20:14|2.3789
21:20:15|2.3789
21:20:16|2.3789
21:20:16|2.3789
21:20:17|2.3789
21:20:18|2.3789
21:20:19|2.3789
21:20:21|2.3803
21:20:21|2.3813
21:20:23|2.3824
21:20:24|2.3824
21:20:24|2.3819
21:20:25|2.3819
21:20:27|2.3819
21:20:28|2.3836
21:20:29|2.3836
21:20:30|2.3833
21:20:31|2.3822
21:20:32|2.3817
21:20:32|2.3817
21:20:34|2.3817
21:20:35|2.3817
21:20:35|2.3817
21:20:36|2.3817
21:20:38|2.3817
21:20:39|2.3817
21:20:40|2.3817
21:20:41|2.3817
21:20:42|2.3817
21:20:43|2.3817
21:20:44|2.3817
21:20:45|2.3817
21:20:46|2.3817
21:20:47|2.3817
21:20:48|2.3817
21:20:49|2.3822
21:20:50|2.3822
21:20:51|2.3822
21:20:52|2.3822
21:20:53|2.3822
21:20:54|2.3822
21:20:55|2.3822
21:20:56|2.3822
21:20:57|2.3822
21:20:58|2.3822
21:20:59|2.3822
21:21:00|2.3822
21:21:01|2.3822
21:21:02|2.3822
21:21:03|2.3822
21:21:04|2.3822
21:21:05|2.3822
21:21:06|2.3807
21:21:07|2.3794
21:21:08|2.3794
21:21:10|2.3794
21:21:10|2.3794
21:21:11|2.3794
21:21:12|2.3806
21:21:13|2.3806
21:21:14|2.3806
21:21:15|2.3823
21:21:16|2.3823
21:21:17|2.3823
21:21:18|2.3823
21:21:19|2.3823
21:21:20|2.3823
21:21:21|2.3823
21:21:22|2.3823
21:21:23|2.3835
21:21:24|2.3835
21:21:25|2.3835
21:21:26|2.3843
21:21:27|2.3843
21:21:28|2.3848
21:21:29|2.3846
21:21:30|2.3846
21:21:31|2.3842
21:21:32|2.3842
21:21:33|2.3842
21:21:34|2.3842
21:21:35|2.3842
21:21:36|2.3846
21:21:37|2.3846
21:21:38|2.3848
21:21:39|2.3848
21:21:40|2.3855
21:21:41|2.3855
21:21:42|2.3855
21:21:44|2.3854
21:21:45|2.3854
21:21:46|2.3848
21:21:47|2.3848
21:21:48|2.3848
21:21:49|2.3856
21:21:50|2.3856
21:21:51|2.3856
21:21:52|2.3846
21:21:53|2.3846
21:21:54|2.3846
21:21:55|2.3834
21:21:56|2.3839
21:21:57|2.3839
21:21:58|2.3876
21:21:59|2.3864
21:22:00|2.3874
21:22:01|2.3853
21:22:02|2.3873
21:22:03|2.3878
21:22:04|2.3868
21:22:05|2.3868
21:22:06|2.3854
21:22:07|2.3871
21:22:08|2.3871
21:22:09|2.3871
21:22:10|2.3871
21:22:11|2.3871
21:22:12|2.3871
21:22:13|2.3871
21:22:14|2.3871
21:22:15|2.3871
21:22:16|2.3858
21:22:17|2.3858
21:22:18|2.3858
21:22:19|2.3858
21:22:20|2.3858
21:22:21|2.387
21:22:22|2.3875
21:22:23|2.3875
21:22:24|2.3875
21:22:25|2.3875
21:22:26|2.387
21:22:27|2.3881
21:22:28|2.3871
21:22:29|2.3871
21:22:30|2.3876
21:22:31|2.3876
21:22:32|2.3876
21:22:33|2.3859
21:22:34|2.3875
21:22:35|2.3875
21:22:36|2.3875
21:22:37|2.3875
21:22:38|2.3875
21:22:39|2.3875
21:22:40|2.3875
21:22:41|2.3875
21:22:42|2.3875
21:22:43|2.3875
21:22:44|2.3875
21:22:46|2.3875
21:22:47|2.3846
21:22:47|2.3846
21:22:49|2.3846
21:22:50|2.3846
21:22:51|2.3846
21:22:52|2.3846
21:22:53|2.3846
21:22:54|2.3846
21:22:55|2.3846
21:22:56|2.3846
21:22:57|2.3846
21:22:58|2.3846
21:22:59|2.3846
21:22:59|2.3846
21:23:01|2.3846
21:23:02|2.3846
21:23:03|2.3846
21:23:03|2.3846
21:23:04|2.3846
21:23:06|2.3846
21:23:06|2.3846
21:23:08|2.3846
21:23:09|2.3838
21:23:10|2.3836
21:23:11|2.3836
21:23:12|2.3836
21:23:13|2.3836
21:23:14|2.3818
21:23:15|2.3818
21:23:16|2.3818
21:23:17|2.3818
21:23:18|2.3818
21:23:19|2.3818
21:23:20|2.3818
21:23:21|2.3818
21:23:22|2.3818
21:23:23|2.3818
21:23:23|2.3818
21:23:25|2.3818
21:23:26|2.3818
21:23:26|2.3818
21:23:28|2.3795
21:23:29|2.3789
21:23:30|2.3789
21:23:31|2.3789
21:23:32|2.3789
21:23:33|2.3789
21:23:34|2.3789
21:23:35|2.3789
21:23:36|2.3789
21:23:37|2.3789
21:23:37|2.3789
21:23:38|2.3789
21:23:40|2.3789
21:23:41|2.3789
21:23:42|2.3789
21:23:43|2.3789
21:23:44|2.3789
21:23:45|2.3789
21:23:46|2.3789
21:23:47|2.3789
21:23:49|2.3801
21:23:50|2.3801
21:23:51|2.3801
21:23:52|2.3791
21:23:53|2.3791
21:23:53|2.3791
21:23:55|2.3807
21:23:56|2.3807
21:23:56|2.3807
21:23:58|2.3807
21:23:59|2.3807
21:24:00|2.3807
21:24:01|2.3807
21:24:02|2.3807
21:24:03|2.3807
21:24:04|2.3807
21:24:05|2.3807
21:24:06|2.3807
21:24:07|2.3807
21:24:08|2.3807
21:24:09|2.3807
21:24:10|2.3807
21:24:11|2.3807
21:24:12|2.3807
21:24:13|2.3807
21:24:14|2.3807
21:24:15|2.3807
21:24:16|2.3807
21:24:18|2.3807
21:24:18|2.3807
21:24:19|2.3807
21:24:20|2.3807
21:24:21|2.3807
21:24:22|2.3807
21:24:23|2.3807
21:24:24|2.3807
21:24:25|2.3807
21:24:26|2.3807
21:24:28|2.3807
21:24:29|2.3807
21:24:30|2.3807
21:24:31|2.3807
21:24:32|2.3807
21:24:33|2.3807
21:24:34|2.3812
21:24:35|2.3799
21:24:35|2.3799
21:24:36|2.3799
21:24:37|2.3807
21:24:38|2.3807
21:24:40|2.3807
21:24:42|2.3807
21:24:42|2.3807
21:24:43|2.3777
21:24:44|2.3777
21:24:45|2.3798
21:24:47|2.3798
21:24:48|2.3798
21:24:49|2.3798
21:24:50|2.3798
21:24:51|2.3798
21:24:52|2.38
21:24:53|2.38
21:24:54|2.38
21:24:55|2.38
21:24:56|2.38
21:24:57|2.38
21:24:58|2.38
21:24:59|2.38
21:25:00|2.38
21:25:01|2.38
21:25:02|2.38
21:25:03|2.38
21:25:04|2.38
21:25:05|2.38
21:25:06|2.38
21:25:07|2.38
21:25:08|2.38
21:25:09|2.38
21:25:10|2.38
21:25:11|2.38
21:25:12|2.38
21:25:13|2.3807
21:25:14|2.3807
21:25:15|2.38
21:25:16|2.38
21:25:17|2.38
21:25:18|2.38
21:25:19|2.38
21:25:20|2.38
21:25:21|2.38
21:25:22|2.38
21:25:23|2.38
21:25:24|2.38
21:25:25|2.38
21:25:26|2.38
21:25:27|2.38
21:25:28|2.3798
21:25:29|2.3798
21:25:30|2.3798
21:25:31|2.3798
21:25:32|2.3798
21:25:33|2.3798
21:25:34|2.3798
21:25:35|2.3789
21:25:36|2.3784
21:25:37|2.3784
21:25:38|2.3784
21:25:39|2.3784
21:25:40|2.3784
21:25:41|2.3784
21:25:42|2.3784
21:25:43|2.3784
21:25:44|2.3784
21:25:45|2.3784
21:25:46|2.3798
21:25:47|2.3798
21:25:48|2.3798
21:25:50|2.3788
21:25:50|2.3786
21:25:52|2.3786
21:25:53|2.3786
21:25:54|2.3786
21:25:54|2.3786
21:25:56|2.3786
21:25:57|2.3786
21:25:58|2.3786
21:25:59|2.3786
21:26:00|2.3786
21:26:01|2.3786
21:26:02|2.3786
21:26:03|2.3786
21:26:04|2.3786
21:26:05|2.3786
21:26:06|2.3786
21:26:07|2.3786
21:26:08|2.3786
21:26:09|2.3786
21:26:10|2.3786
21:26:11|2.3778
21:26:12|2.3782
21:26:13|2.3778
21:26:14|2.3778
21:26:15|2.3778
21:26:16|2.3778
21:26:17|2.3779
21:26:18|2.3779
21:26:19|2.3779
21:26:20|2.3779
21:26:21|2.3779
21:26:22|2.3779
21:26:23|2.3779
21:26:24|2.3779
21:26:25|2.3779
21:26:26|2.3779
21:26:27|2.3779
21:26:28|2.3779
21:26:29|2.3779
21:26:30|2.3779
21:26:31|2.3779
21:26:32|2.3779
21:26:33|2.3779
21:26:34|2.3785
21:26:35|2.3794
21:26:36|2.3794
21:26:37|2.3794
21:26:38|2.3794
21:26:39|2.3794
21:26:40|2.3794
21:26:41|2.3794
21:26:42|2.3794
21:26:43|2.3794
21:26:44|2.3794
21:26:45|2.3794
21:26:46|2.3794
21:26:47|2.3794
21:26:48|2.3794
21:26:50|2.3794
21:26:50|2.3794
21:26:52|2.3794
21:26:52|2.3794
21:26:53|2.3794
21:26:55|2.3794
21:26:56|2.3794
21:26:57|2.3794
21:26:58|2.3779
21:26:59|2.3779
21:27:00|2.3779
21:27:01|2.3779
21:27:02|2.3779
21:27:03|2.3779
21:27:04|2.3779
21:27:05|2.3779
21:27:06|2.3766
21:27:07|2.378
21:27:08|2.378
21:27:09|2.378
21:27:10|2.378
21:27:11|2.378
21:27:12|2.378
21:27:13|2.3743
21:27:14|2.3743
21:27:15|2.3745
21:27:16|2.3745
21:27:17|2.3745
21:27:18|2.3745
21:27:19|2.3733
21:27:20|2.3733
21:27:21|2.3725
21:27:22|2.3725
21:27:23|2.3725
21:27:24|2.3725
21:27:25|2.3725
21:27:26|2.3725
21:27:27|2.3748
21:27:28|2.3748
21:27:29|2.3757
21:27:30|2.3757
21:27:31|2.3757
21:27:32|2.3757
21:27:33|2.3757
21:27:34|2.3767
21:27:35|2.3767
21:27:36|2.3778
21:27:37|2.3778
21:27:38|2.3778
21:27:39|2.3778
21:27:40|2.3778
21:27:41|2.3778
21:27:42|2.3778
21:27:43|2.3778
21:27:44|2.3778
21:27:45|2.3778
21:27:46|2.3778
21:27:47|2.3772
21:27:48|2.3772
21:27:49|2.3772
21:27:51|2.3772
21:27:52|2.3772
21:27:52|2.3772
21:27:53|2.3772
21:27:54|2.3772
21:27:56|2.3772
21:27:57|2.3772
21:27:58|2.3772
21:27:59|2.3772
21:28:00|2.3772
21:28:00|2.3772
21:28:02|2.3772
21:28:03|2.3772
21:28:04|2.3772
21:28:05|2.3772
21:28:06|2.3765
21:28:07|2.3765
21:28:08|2.3765
21:28:09|2.3765
21:28:10|2.3765
21:28:11|2.3765
21:28:12|2.3765
21:28:12|2.3765
21:28:13|2.3765
21:28:14|2.3765
21:28:16|2.3776
21:28:16|2.3776
21:28:18|2.3776
21:28:19|2.3759
21:28:20|2.3759
21:28:20|2.3759
21:28:22|2.3759
21:28:23|2.3759
21:28:23|2.3759
21:28:25|2.3759
21:28:26|2.3759
21:28:27|2.3759
21:28:28|2.376
21:28:29|2.376
21:28:30|2.376
21:28:31|2.376
21:28:32|2.376
21:28:33|2.3736
21:28:34|2.3736
21:28:35|2.3736
21:28:36|2.3733
21:28:37|2.3721
21:28:38|2.3714
21:28:39|2.3714
21:28:40|2.3719
21:28:42|2.3704
21:28:42|2.3693
21:28:43|2.3676
21:28:44|2.3679
21:28:45|2.3696
21:28:46|2.3676
21:28:47|2.3703
21:28:48|2.3703
21:28:49|2.3703
21:28:51|2.3703
21:28:52|2.3679
21:28:53|2.3673
21:28:54|2.3681
21:28:55|2.3681
21:28:56|2.3681
21:28:57|2.3678
21:28:58|2.3678
21:28:59|2.3678
21:29:00|2.3678
21:29:02|2.3697
21:29:02|2.3697
21:29:03|2.3697
21:29:04|2.3706
21:29:05|2.3706
21:29:06|2.3706
21:29:07|2.3727
21:29:08|2.3727
21:29:09|2.3727
21:29:11|2.3727
21:29:11|2.3727
21:29:13|2.3727
21:29:13|2.3727
21:29:15|2.3727
21:29:15|2.3727
21:29:16|2.3727
21:29:18|2.3727
21:29:19|2.3727
21:29:20|2.3727
21:29:20|2.3727
21:29:22|2.3727
21:29:22|2.3727
21:29:24|2.3727
21:29:24|2.3727
21:29:26|2.3727
21:29:27|2.3727
21:29:28|2.3727
21:29:28|2.3727
21:29:30|2.3727
21:29:31|2.3722
21:29:32|2.3722
21:29:33|2.3722
21:29:34|2.3722
21:29:35|2.3722
21:29:35|2.3722
21:29:36|2.3722
21:29:38|2.3722
21:29:38|2.3714
21:29:40|2.3714
21:29:41|2.3714
21:29:42|2.3714
21:29:42|2.3714
21:29:44|2.3714
21:29:45|2.3714
21:29:46|2.3719
21:29:47|2.3712
21:29:47|2.3712
21:29:48|2.3712
21:29:50|2.3712
21:29:51|2.3712
21:29:52|2.3712
21:29:53|2.3712
21:29:54|2.3712
21:29:55|2.3712
21:29:57|2.3712
21:29:58|2.3726
21:29:59|2.3735
21:30:00|2.3735
21:30:01|2.3735
21:30:01|2.3747
21:30:02|2.3735
21:30:04|2.3735
21:30:05|2.3735
21:30:06|2.3735
21:30:07|2.3735
21:30:08|2.3735
21:30:09|2.3735
21:30:10|2.3735
21:30:11|2.3745
21:30:12|2.3745
21:30:13|2.3745
21:30:14|2.3745
21:30:15|2.3745
21:30:16|2.3757
21:30:17|2.3757
21:30:18|2.3754
21:30:19|2.3754
21:30:20|2.3754
21:30:21|2.3754
21:30:22|2.3754
21:30:23|2.3754
21:30:24|2.3754
21:30:25|2.3754
21:30:26|2.3754
21:30:27|2.3754
21:30:28|2.3754
21:30:29|2.3754
21:30:30|2.3743
21:30:31|2.3743
21:30:32|2.3743
21:30:33|2.3731
21:30:34|2.3731
21:30:35|2.3731
21:30:36|2.3727
21:30:37|2.3727
21:30:38|2.3727
21:30:39|2.3727
21:30:40|2.3727
21:30:41|2.3727
21:30:42|2.3727
21:30:43|2.3727
21:30:44|2.3739
21:30:45|2.3739
21:30:46|2.3739
21:30:47|2.3751
21:30:48|2.3762
21:30:49|2.3762
21:30:50|2.3762
21:30:51|2.3758
21:30:53|2.3758
21:30:54|2.3758
21:30:54|2.3758
21:30:56|2.3758
21:30:56|2.3758
21:30:58|2.3758
21:30:58|2.3758
21:31:00|2.3758
21:31:01|2.3758
21:31:02|2.3758
21:31:03|2.3758
21:31:03|2.3758
21:31:05|2.3758
21:31:06|2.3725
21:31:07|2.3725
21:31:08|2.3725
21:31:09|2.3725
21:31:10|2.3725
21:31:11|2.3725
21:31:12|2.3725
21:31:13|2.3725
21:31:14|2.3725
21:31:15|2.3725
21:31:16|2.3755
21:31:17|2.3755
21:31:18|2.3755
21:31:19|2.3746
21:31:20|2.3746
21:31:21|2.3746
21:31:22|2.3761
21:31:23|2.3761
21:31:24|2.3761
21:31:25|2.3761
21:31:26|2.3761
21:31:27|2.3761
21:31:28|2.3756
21:31:29|2.3756
21:31:30|2.3757
21:31:31|2.3757
21:31:32|2.3757
21:31:33|2.3735
21:31:34|2.3728
21:31:35|2.3728
21:31:36|2.3728
21:31:37|2.3728
21:31:38|2.3728
21:31:39|2.3728
21:31:40|2.3728
21:31:41|2.3728
21:31:42|2.3728
21:31:43|2.3705
21:31:44|2.3705
21:31:45|2.3705
21:31:46|2.3705
21:31:47|2.3705
21:31:48|2.3705
21:31:49|2.3705
21:31:50|2.3705
21:31:51|2.3705
21:31:52|2.3705
21:31:53|2.3705
21:31:55|2.3734
21:31:55|2.3734
21:31:57|2.3734
21:31:58|2.3734
21:31:59|2.3734
21:32:00|2.3712
21:32:01|2.3712
21:32:02|2.3712
21:32:03|2.3712
21:32:05|2.3712
21:32:05|2.3712
21:32:06|2.3712
21:32:07|2.3712
21:32:08|2.3712
21:32:09|2.3712
21:32:10|2.3712
21:32:11|2.3737
21:32:12|2.3737
21:32:13|2.3737
21:32:14|2.3737
21:32:15|2.3737
21:32:16|2.3737
21:32:17|2.3737
21:32:19|2.3737
21:32:20|2.3737
21:32:21|2.3737
21:32:22|2.3737
21:32:23|2.3737
21:32:24|2.3737
21:32:25|2.3747
21:32:26|2.3747
21:32:27|2.3747
21:32:28|2.3747
21:32:28|2.3739
21:32:30|2.3739
21:32:30|2.374
21:32:32|2.374
21:32:33|2.374
21:32:34|2.374
21:32:35|2.374
21:32:36|2.3772
21:32:37|2.3769
21:32:38|2.3757
21:32:39|2.3765
21:32:40|2.3765
21:32:41|2.3765
21:32:42|2.3765
21:32:43|2.377
21:32:44|2.377
21:32:45|2.377
21:32:46|2.3772
21:32:47|2.3772
21:32:48|2.3772
21:32:49|2.3772
21:32:50|2.3772
21:32:51|2.3772
21:32:52|2.3772
21:32:53|2.3772
21:32:54|2.3772
21:32:55|2.3742
21:32:57|2.3742
21:32:58|2.3742
21:32:59|2.3742
21:32:59|2.3742
21:33:01|2.3742
21:33:01|2.3742
21:33:03|2.3742
21:33:04|2.3742
21:33:05|2.3742
21:33:06|2.3742
21:33:07|2.3742
21:33:08|2.3742
21:33:09|2.3742
21:33:10|2.3742
21:33:11|2.3742
21:33:12|2.3742
21:33:13|2.3742
21:33:14|2.3742
21:33:15|2.3742
21:33:16|2.3742
21:33:16|2.3726
21:33:18|2.3726
21:33:19|2.3726
21:33:20|2.3726
21:33:21|2.372
21:33:22|2.372
21:33:23|2.372
21:33:23|2.372
21:33:24|2.372
21:33:26|2.3709
21:33:27|2.3709
21:33:28|2.3709
21:33:29|2.3709
21:33:30|2.3709
21:33:31|2.3709
21:33:32|2.3709
21:33:32|2.3707
21:33:34|2.3707
21:33:35|2.3727
21:33:35|2.3727
21:33:37|2.3727
21:33:38|2.3727
21:33:39|2.3727
21:33:39|2.3727
21:33:40|2.3742
21:33:42|2.3742
21:33:43|2.3742
21:33:44|2.3742
21:33:45|2.3742
21:33:46|2.3742
21:33:47|2.3742
21:33:48|2.3742
21:33:49|2.3742
21:33:50|2.3731
21:33:51|2.3731
21:33:52|2.3731
21:33:53|2.3731
21:33:54|2.3731
21:33:55|2.3731
21:33:56|2.3731
21:33:58|2.3731
21:33:59|2.3731
21:33:59|2.3731
21:34:01|2.3731
21:34:02|2.3731
21:34:03|2.3731
21:34:04|2.3731
21:34:05|2.3731
21:34:06|2.3731
21:34:07|2.3731
21:34:08|2.3731
21:34:09|2.3731
21:34:10|2.3731
21:34:11|2.3731
21:34:12|2.3731
21:34:13|2.3731
21:34:14|2.3747
21:34:15|2.3747
21:34:16|2.3747
21:34:17|2.3747
21:34:18|2.3747
21:34:19|2.3747
21:34:20|2.3756
21:34:21|2.3756
21:34:22|2.3756
21:34:23|2.3756
21:34:24|2.3771
21:34:25|2.3771
21:34:26|2.3771
21:34:27|2.3759
21:34:28|2.3763
21:34:29|2.3763
21:34:30|2.3755
21:34:31|2.3755
21:34:32|2.3755
21:34:33|2.3755
21:34:34|2.3755
21:34:35|2.3755
21:34:36|2.3755
21:34:37|2.3755
21:34:38|2.3751
21:34:39|2.3751
21:34:40|2.3739
21:34:41|2.3739
21:34:42|2.3751
21:34:43|2.3751
21:34:44|2.3751
21:34:45|2.3751
21:34:46|2.3751
21:34:47|2.3772
21:34:48|2.3772
21:34:49|2.3772
21:34:50|2.3772
21:34:51|2.3772
21:34:52|2.3772
21:34:53|2.377
21:34:54|2.377
21:34:55|2.3808
21:34:57|2.3804
21:34:58|2.3804
21:34:59|2.3804
21:35:00|2.3804
21:35:01|2.3804
21:35:02|2.3804
21:35:03|2.3804
21:35:04|2.3804
21:35:05|2.3806
21:35:06|2.3806
21:35:07|2.3806
21:35:08|2.3806
21:35:09|2.3806
21:35:10|2.3806
21:35:11|2.3806
21:35:12|2.3806
21:35:13|2.3806
21:35:14|2.3806
21:35:15|2.3806
21:35:16|2.3806
21:35:17|2.3825
21:35:18|2.3827
21:35:19|2.3814
21:35:20|2.3814
21:35:21|2.3814
21:35:22|2.3814
21:35:23|2.3814
21:35:24|2.3814
21:35:25|2.3814
21:35:26|2.3814
21:35:27|2.3814
21:35:28|2.3802
21:35:29|2.3813
21:35:30|2.3803
21:35:31|2.3803
21:35:32|2.3803
21:35:33|2.3803
21:35:34|2.3803
21:35:35|2.3803
21:35:36|2.3803
21:35:37|2.3859
21:35:38|2.3859
21:35:39|2.3841
21:35:40|2.386
21:35:41|2.3843
21:35:42|2.3843
21:35:43|2.3843
21:35:44|2.3845
21:35:45|2.3866
21:35:46|2.3866
21:35:47|2.3866
21:35:48|2.3866
21:35:49|2.3866
21:35:50|2.3866
21:35:51|2.3866
21:35:52|2.3866
21:35:53|2.3866
21:35:54|2.3866
21:35:55|2.3866
21:35:56|2.3866
21:35:57|2.3866
21:35:59|2.3866
21:36:00|2.3866
21:36:01|2.3866
21:36:02|2.3842
21:36:03|2.3842
21:36:04|2.3842
21:36:05|2.3842
21:36:06|2.3842
21:36:07|2.3842
21:36:08|2.3849
21:36:09|2.3835
21:36:10|2.383
21:36:11|2.383
21:36:12|2.383
21:36:13|2.383
21:36:14|2.383
21:36:15|2.3819
21:36:16|2.3819
21:36:17|2.3819
21:36:18|2.3819
21:36:19|2.3819
21:36:20|2.3828
21:36:21|2.3828
21:36:22|2.3828
21:36:23|2.3828
21:36:24|2.3828
21:36:25|2.3828
21:36:27|2.3828
21:36:27|2.3828
21:36:28|2.3828
21:36:29|2.3828
21:36:30|2.3828
21:36:31|2.3828
21:36:32|2.3828
21:36:33|2.3828
21:36:34|2.3818
21:36:35|2.3819
21:36:36|2.3819
21:36:37|2.3819
21:36:38|2.3819
21:36:39|2.3819
21:36:40|2.3819
21:36:41|2.3823
21:36:42|2.3823
21:36:43|2.3823
21:36:44|2.3823
21:36:45|2.3852
21:36:46|2.3852
21:36:47|2.3852
21:36:48|2.3852
21:36:49|2.3852
21:36:50|2.3852
21:36:51|2.3852
21:36:52|2.3852
21:36:53|2.3852
21:36:54|2.3833
21:36:55|2.3833
21:36:56|2.3833
21:36:57|2.3839
21:36:59|2.3839
21:37:00|2.3839
21:37:00|2.3839
21:37:02|2.3823
21:37:03|2.3823
21:37:04|2.3823
21:37:05|2.381
21:37:06|2.381
21:37:07|2.381
21:37:08|2.381
21:37:09|2.381
21:37:10|2.381
21:37:11|2.381
21:37:12|2.381
21:37:13|2.3825
21:37:14|2.3825
21:37:15|2.3825
21:37:16|2.3807
21:37:17|2.3807
21:37:18|2.3786
21:37:19|2.3786
21:37:20|2.3782
21:37:21|2.3782
21:37:22|2.3782
21:37:23|2.3782
21:37:24|2.3782
21:37:25|2.3782
21:37:26|2.3782
21:37:27|2.3782
21:37:28|2.3782
21:37:29|2.3782
21:37:30|2.3782
21:37:31|2.3782
21:37:32|2.3804
21:37:33|2.3804
21:37:34|2.3791
21:37:35|2.3791
21:37:36|2.3791
21:37:37|2.3791
21:37:38|2.3791
21:37:39|2.3791
21:37:40|2.3804
21:37:41|2.3804
21:37:42|2.3804
21:37:43|2.3804
21:37:44|2.3804
21:37:45|2.3804
21:37:46|2.3804
21:37:47|2.3804
21:37:48|2.3804
21:37:49|2.3825
21:37:50|2.3825
21:37:51|2.3825
21:37:52|2.3817
21:37:53|2.3817
21:37:54|2.3817
21:37:55|2.3817
21:37:56|2.3804
21:37:57|2.3795
21:37:58|2.3795
21:37:59|2.3795
21:38:00|2.3795
21:38:02|2.3795
21:38:02|2.3795
21:38:03|2.3795
21:38:05|2.3795
21:38:06|2.3795
21:38:06|2.3795
21:38:08|2.3785
21:38:09|2.3784
21:38:10|2.3784
21:38:11|2.3784
21:38:11|2.3784
21:38:13|2.3784
21:38:14|2.3784
21:38:15|2.3784
21:38:16|2.3784
21:38:17|2.3784
21:38:18|2.3784
21:38:19|2.3784
21:38:20|2.3784
21:38:21|2.3784
21:38:22|2.3784
21:38:23|2.3784
21:38:24|2.3784
21:38:25|2.3779
21:38:26|2.3779
21:38:27|2.3779
21:38:28|2.3779
21:38:29|2.3779
21:38:30|2.3779
21:38:31|2.3779
21:38:32|2.3779
21:38:33|2.3779
21:38:34|2.3779
21:38:35|2.3779
21:38:36|2.3779
21:38:37|2.3779
21:38:38|2.3779
21:38:39|2.3779
21:38:40|2.3779
21:38:41|2.3772
21:38:42|2.3772
21:38:43|2.3772
21:38:44|2.3772
21:38:45|2.3772
21:38:46|2.3772
21:38:47|2.3772
21:38:48|2.3772
21:38:49|2.3772
21:38:50|2.3772
21:38:51|2.3772
21:38:52|2.3772
21:38:53|2.3772
21:38:54|2.3772
21:38:55|2.3772
21:38:56|2.3772
21:38:57|2.3772
21:38:58|2.3783
21:38:59|2.3783
21:39:00|2.3783
21:39:01|2.3783
21:39:02|2.3783
21:39:04|2.3783
21:39:04|2.3783
21:39:06|2.3783
21:39:06|2.3783
21:39:07|2.3783
21:39:08|2.3783
21:39:09|2.3783
21:39:11|2.3783
21:39:12|2.3783
21:39:13|2.3783
21:39:13|2.3772
21:39:14|2.3772
21:39:15|2.3772
21:39:17|2.3772
21:39:18|2.3761
21:39:19|2.3761
21:39:20|2.3769
21:39:21|2.3763
21:39:22|2.3763
21:39:23|2.3744
21:39:23|2.374
21:39:25|2.3746
21:39:26|2.3741
21:39:27|2.3739
21:39:28|2.373
21:39:28|2.3715
21:39:29|2.3715
21:39:31|2.3752
21:39:32|2.377
21:39:33|2.3756
21:39:34|2.3783
21:39:35|2.3783
21:39:36|2.3783
21:39:37|2.3792
21:39:38|2.3791
21:39:38|2.3791
21:39:40|2.3791
21:39:41|2.3766
21:39:42|2.3766
21:39:43|2.3766
21:39:44|2.3766
21:39:45|2.3766
21:39:45|2.3766
21:39:47|2.3766
21:39:48|2.3766
21:39:49|2.375
21:39:49|2.375
21:39:51|2.375
21:39:52|2.375
21:39:53|2.375
21:39:54|2.375
21:39:55|2.375
21:39:56|2.375
21:39:57|2.375
21:39:58|2.375
21:39:59|2.375
21:40:00|2.375
21:40:01|2.375
21:40:02|2.375
21:40:03|2.374
21:40:05|2.374
21:40:05|2.374
21:40:06|2.374
21:40:07|2.374
21:40:08|2.374
21:40:09|2.374
21:40:10|2.374
21:40:11|2.374
21:40:12|2.374
21:40:13|2.374
21:40:15|2.374
21:40:15|2.374
21:40:16|2.374
21:40:17|2.3734
21:40:18|2.3734
21:40:19|2.3734
21:40:20|2.3734
21:40:21|2.3734
21:40:22|2.3734
21:40:23|2.3734
21:40:24|2.3734
21:40:25|2.3734
21:40:26|2.3734
21:40:27|2.3734
21:40:28|2.3734
21:40:29|2.3734
21:40:30|2.3734
21:40:32|2.3734
21:40:32|2.3734
21:40:33|2.3736
21:40:34|2.3727
21:40:35|2.3752
21:40:37|2.3752
21:40:38|2.3752
21:40:39|2.3757
21:40:39|2.3757
21:40:40|2.3757
21:40:42|2.3757
21:40:42|2.3757
21:40:43|2.3757
21:40:45|2.3757
21:40:45|2.3757
21:40:46|2.3753
21:40:48|2.3753
21:40:49|2.3753
21:40:50|2.3753
21:40:50|2.3753
21:40:51|2.3753
21:40:53|2.3755
21:40:53|2.3755
21:40:54|2.3755
21:40:55|2.3755
21:40:57|2.3755
21:40:58|2.3755
21:40:58|2.3755
21:40:59|2.3755
21:41:00|2.3755
21:41:01|2.3755
21:41:03|2.3755
21:41:04|2.3755
21:41:05|2.3752
21:41:06|2.3752
21:41:07|2.3752
21:41:08|2.3752
21:41:09|2.3752
21:41:10|2.3752
21:41:11|2.3752
21:41:12|2.3752
21:41:13|2.377
21:41:14|2.3783
21:41:16|2.3783
21:41:16|2.3783
21:41:18|2.3783
21:41:19|2.3783
21:41:20|2.3783
21:41:21|2.3783
21:41:22|2.3783
21:41:22|2.3783
21:41:24|2.3783
21:41:25|2.3783
21:41:25|2.3783
21:41:27|2.3783
21:41:28|2.3783
21:41:29|2.3783
21:41:30|2.3764
21:41:30|2.3764
21:41:32|2.3764
21:41:33|2.3764
21:41:34|2.3764
21:41:35|2.3764
21:41:35|2.3774
21:41:37|2.3774
21:41:37|2.3774
21:41:38|2.3774
21:41:39|2.3774
21:41:41|2.3774
21:41:42|2.3774
21:41:43|2.3774
21:41:44|2.3781
21:41:45|2.3781
21:41:46|2.3781
21:41:47|2.3781
21:41:47|2.3781
21:41:49|2.3781
21:41:50|2.3781
21:41:51|2.3781
21:41:52|2.3781
21:41:53|2.3781
21:41:53|2.3781
21:41:54|2.3781
21:41:55|2.3781
21:41:57|2.3781
21:41:58|2.3781
21:41:58|2.3781
21:41:59|2.3781
21:42:01|2.3781
21:42:02|2.3765
21:42:02|2.3765
21:42:04|2.3782
21:42:05|2.3782
21:42:06|2.3782
21:42:07|2.3782
21:42:08|2.3782
21:42:09|2.3782
21:42:10|2.3782
21:42:11|2.3782
21:42:12|2.3782
21:42:13|2.3782
21:42:15|2.3782
21:42:15|2.3782
21:42:16|2.3782
21:42:17|2.3782
21:42:19|2.3782
21:42:19|2.3782
21:42:20|2.3782
21:42:21|2.3782
21:42:22|2.3782
21:42:23|2.3782
21:42:24|2.3782
21:42:25|2.3803
21:42:26|2.3803
21:42:27|2.3803
21:42:28|2.3811
21:42:29|2.3811
21:42:30|2.3811
21:42:31|2.3811
21:42:33|2.3811
21:42:33|2.3811
21:42:34|2.3807
21:42:35|2.3807
21:42:36|2.3807
21:42:37|2.3807
21:42:38|2.3807
21:42:39|2.3811
21:42:40|2.3811
21:42:41|2.3786
21:42:42|2.3786
21:42:43|2.3786
21:42:44|2.3786
21:42:45|2.3786
21:42:46|2.3786
21:42:47|2.3786
21:42:48|2.3786
21:42:49|2.3786
21:42:50|2.3786
21:42:51|2.3786
21:42:52|2.3786
21:42:54|2.3786
21:42:54|2.3786
21:42:55|2.3786
21:42:56|2.3786
21:42:57|2.3786
21:42:58|2.3786
21:42:59|2.3789
21:43:00|2.3789
21:43:01|2.3789
21:43:02|2.3789
21:43:03|2.3789
21:43:05|2.3789
21:43:06|2.3784
21:43:07|2.3794
21:43:08|2.3794
21:43:09|2.3794
21:43:10|2.3794
21:43:11|2.3794
21:43:12|2.3794
21:43:13|2.3794
21:43:14|2.3794
21:43:15|2.3794
21:43:16|2.3794
21:43:17|2.3794
21:43:18|2.3794
21:43:19|2.3794
21:43:20|2.3791
21:43:21|2.3791
21:43:22|2.3791
21:43:23|2.3791
21:43:24|2.3791
21:43:25|2.3791
21:43:26|2.3791
21:43:27|2.3791
21:43:28|2.3798
21:43:29|2.3819
21:43:30|2.38
21:43:31|2.38
21:43:32|2.38
21:43:33|2.381
21:43:34|2.3809
21:43:35|2.3809
21:43:36|2.3809
21:43:37|2.3809
21:43:38|2.3809
21:43:39|2.3809
21:43:40|2.3809
21:43:41|2.3809
21:43:42|2.3809
21:43:43|2.3809
21:43:44|2.3809
21:43:45|2.3809
21:43:46|2.384
21:43:47|2.3834
21:43:48|2.3834
21:43:49|2.3834
21:43:50|2.3824
21:43:51|2.3824
21:43:52|2.3824
21:43:54|2.3824
21:43:54|2.3824
21:43:55|2.3824
21:43:56|2.3824
21:43:57|2.3811
21:43:58|2.3811
21:43:59|2.3811
21:44:00|2.3811
21:44:01|2.3811
21:44:02|2.3811
21:44:03|2.3811
21:44:04|2.3811
21:44:06|2.3811
21:44:07|2.3811
21:44:07|2.3811
21:44:09|2.3811
21:44:10|2.3811
21:44:11|2.3811
21:44:12|2.3811
21:44:13|2.3811
21:44:14|2.3811
21:44:15|2.3811
21:44:16|2.3811
21:44:17|2.3799
21:44:18|2.3799
21:44:19|2.3799
21:44:20|2.3815
21:44:21|2.3815
21:44:22|2.3815
21:44:23|2.3815
21:44:24|2.3815
21:44:25|2.3815
21:44:26|2.3815
21:44:27|2.3815
21:44:28|2.3815
21:44:29|2.3815
21:44:30|2.3815
21:44:31|2.3802
21:44:32|2.3802
21:44:33|2.3802
21:44:34|2.3802
21:44:35|2.3802
21:44:36|2.3802
21:44:37|2.3802
21:44:38|2.3802
21:44:39|2.3802
21:44:40|2.3802
21:44:41|2.3811
21:44:42|2.3811
21:44:43|2.3811
21:44:44|2.3811
21:44:45|2.3811
21:44:46|2.3811
21:44:47|2.3811
21:44:48|2.3811
21:44:49|2.3799
21:44:50|2.3813
21:44:51|2.3813
21:44:52|2.3813
21:44:53|2.3813
21:44:54|2.3813
21:44:55|2.3813
21:44:56|2.3813
21:44:57|2.3813
21:44:58|2.3836
21:44:59|2.3836
21:45:00|2.3836
21:45:01|2.3813
21:45:02|2.3813
21:45:03|2.3813
21:45:04|2.3813
21:45:05|2.3813
21:45:06|2.3813
21:45:07|2.3813
21:45:08|2.3813
21:45:09|2.3844
21:45:10|2.3844
21:45:11|2.3844
21:45:12|2.3825
21:45:13|2.3825
21:45:14|2.3825
21:45:15|2.3825
21:45:16|2.3825
21:45:17|2.3825
21:45:18|2.3825
21:45:19|2.3825
21:45:20|2.3833
21:45:21|2.3833
21:45:22|2.3833
21:45:23|2.3833
21:45:24|2.3833
21:45:25|2.3833
21:45:26|2.3842
21:45:27|2.3834
21:45:28|2.3833
21:45:29|2.3833
21:45:30|2.3833
21:45:31|2.3833
21:45:32|2.3833
21:45:33|2.3831
21:45:34|2.3831
21:45:35|2.3831
21:45:36|2.3831
21:45:37|2.3843
21:45:38|2.3843
21:45:39|2.3843
21:45:40|2.3831
21:45:41|2.3831
21:45:42|2.3831
21:45:43|2.3831
21:45:44|2.3831
21:45:45|2.3831
21:45:46|2.3831
21:45:47|2.3831
21:45:49|2.3831
21:45:49|2.3831
21:45:50|2.3831
21:45:51|2.3831
21:45:52|2.3831
21:45:53|2.3831
21:45:54|2.3831
21:45:55|2.3813
21:45:56|2.3819
21:45:57|2.3823
21:45:58|2.3833
21:45:59|2.3833
21:46:00|2.3833
21:46:01|2.3833
21:46:02|2.3833
21:46:03|2.3859
21:46:04|2.3853
21:46:05|2.3853
21:46:06|2.3853
21:46:08|2.3853
21:46:09|2.3853
21:46:10|2.3853
21:46:11|2.3853
21:46:12|2.382
21:46:13|2.382
21:46:14|2.382
21:46:15|2.382
21:46:16|2.3815
21:46:17|2.3815
21:46:18|2.3815
21:46:19|2.3815
21:46:20|2.3815
21:46:21|2.3815
21:46:22|2.3815
21:46:23|2.3815
21:46:24|2.3815
21:46:25|2.3815
21:46:26|2.3819
21:46:27|2.3819
21:46:28|2.3819
21:46:29|2.3819
21:46:30|2.3805
21:46:31|2.3805
21:46:32|2.3805
21:46:33|2.3805
21:46:34|2.3833
21:46:35|2.3833
21:46:36|2.3833
21:46:37|2.3833
21:46:38|2.3833
21:46:39|2.3833
21:46:40|2.3833
21:46:41|2.3833
21:46:42|2.3833
21:46:43|2.3833
21:46:44|2.3833
21:46:45|2.3833
21:46:46|2.3833
21:46:47|2.3833
21:46:48|2.3833
21:46:49|2.3807
21:46:50|2.3807
21:46:51|2.3807
21:46:52|2.3807
21:46:53|2.3807
21:46:54|2.3785
21:46:55|2.3785
21:46:56|2.3785
21:46:57|2.3803
21:46:58|2.3803
21:46:59|2.381
21:47:00|2.381
21:47:01|2.381
21:47:02|2.381
21:47:03|2.381
21:47:04|2.381
21:47:05|2.381
21:47:06|2.381
21:47:07|2.381
21:47:08|2.381
21:47:09|2.381
21:47:10|2.381
21:47:11|2.381
21:47:12|2.381
21:47:13|2.381
21:47:14|2.381
21:47:15|2.381
21:47:16|2.381
21:47:17|2.381
21:47:18|2.381
21:47:19|2.381
21:47:20|2.381
21:47:21|2.381
21:47:22|2.381
21:47:23|2.381
21:47:24|2.381
21:47:25|2.381
21:47:26|2.3811
21:47:27|2.3818
21:47:28|2.3803
21:47:29|2.3803
21:47:30|2.3817
21:47:31|2.3816
21:47:32|2.3809
21:47:33|2.3838
21:47:34|2.3838
21:47:35|2.3858
21:47:36|2.3858
21:47:37|2.3858
21:47:38|2.3858
21:47:39|2.3858
21:47:40|2.3858
21:47:41|2.3858
21:47:42|2.3858
21:47:43|2.3858
21:47:44|2.3858
21:47:45|2.3858
21:47:46|2.3858
21:47:47|2.3858
21:47:48|2.3858
21:47:49|2.3858
21:47:50|2.3858
21:47:51|2.3861
21:47:52|2.3861
21:47:53|2.3869
21:47:54|2.3874
21:47:55|2.3874
21:47:56|2.3868
21:47:57|2.3868
21:47:58|2.3868
21:47:59|2.3868
21:48:00|2.3872
21:48:01|2.3873
21:48:02|2.3885
21:48:03|2.3868
21:48:04|2.3873
21:48:05|2.3873
21:48:06|2.3873
21:48:07|2.3873
21:48:08|2.3869
21:48:09|2.3869
21:48:11|2.3853
21:48:11|2.3853
21:48:12|2.3837
21:48:13|2.3837
21:48:14|2.3837
21:48:15|2.3837
21:48:16|2.3837
21:48:17|2.3837
21:48:18|2.3837
21:48:19|2.3837
21:48:20|2.3837
21:48:21|2.3837
21:48:22|2.3837
21:48:23|2.3802
21:48:24|2.3802
21:48:25|2.3802
21:48:26|2.3802
21:48:27|2.3802
21:48:28|2.3802
21:48:29|2.3802
21:48:30|2.3812
21:48:31|2.3812
21:48:32|2.3808
21:48:33|2.3829
21:48:34|2.3829
21:48:35|2.3813
21:48:37|2.3813
21:48:38|2.3813
21:48:39|2.3813
21:48:40|2.3813
21:48:41|2.3813
21:48:42|2.3813
21:48:43|2.3813
21:48:43|2.3811
21:48:45|2.3811
21:48:45|2.3811
21:48:46|2.3811
21:48:48|2.3811
21:48:48|2.3811
21:48:49|2.3811
21:48:50|2.3811
21:48:51|2.3811
21:48:52|2.3811
21:48:53|2.3811
21:48:54|2.3811
21:48:56|2.3811
21:48:57|2.3811
21:48:57|2.3808
21:48:58|2.3808
21:49:00|2.3808
21:49:00|2.3808
21:49:02|2.3808
21:49:02|2.3808
21:49:04|2.3808
21:49:04|2.3808
21:49:05|2.3808
21:49:06|2.3808
21:49:07|2.3808
21:49:09|2.3808
21:49:09|2.3808
21:49:11|2.3808
21:49:12|2.3808
21:49:13|2.3808
21:49:14|2.3808
21:49:15|2.381
21:49:16|2.381
21:49:17|2.3808
21:49:18|2.3802
21:49:19|2.378
21:49:20|2.378
21:49:21|2.378
21:49:22|2.378
21:49:23|2.378
21:49:24|2.378
21:49:25|2.378
21:49:26|2.378
21:49:27|2.378
21:49:28|2.378
21:49:29|2.378
21:49:30|2.3782
21:49:31|2.379
21:49:32|2.378
21:49:33|2.378
21:49:34|2.3801
21:49:35|2.3801
21:49:36|2.3801
21:49:37|2.3801
21:49:38|2.3801
21:49:39|2.3801
21:49:40|2.3801
21:49:41|2.3801
21:49:42|2.3801
21:49:43|2.3801
21:49:45|2.3766
21:49:45|2.3766
21:49:46|2.3766
21:49:47|2.3766
21:49:48|2.3766
21:49:49|2.3766
21:49:50|2.3763
21:49:51|2.3763
21:49:52|2.3763
21:49:53|2.3763
21:49:54|2.3765
21:49:55|2.3765
21:49:56|2.3765
21:49:57|2.3762
21:49:58|2.3762
21:49:59|2.3762
21:50:00|2.3762
21:50:01|2.3762
21:50:02|2.3762
21:50:03|2.3762
21:50:04|2.3762
21:50:05|2.3762
21:50:06|2.3762
21:50:07|2.3762
21:50:08|2.3762
21:50:09|2.3762
21:50:10|2.3762
21:50:12|2.3762
21:50:13|2.3762
21:50:14|2.3762
21:50:14|2.3762
21:50:16|2.3762
21:50:17|2.3759
21:50:18|2.3759
21:50:19|2.3759
21:50:20|2.3759
21:50:21|2.3759
21:50:21|2.3759
21:50:23|2.3759
21:50:24|2.3759
21:50:25|2.3759
21:50:26|2.3759
21:50:27|2.3759
21:50:27|2.3757
21:50:29|2.3757
21:50:30|2.3757
21:50:31|2.3757
21:50:32|2.3752
21:50:33|2.3748
21:50:34|2.3748
21:50:35|2.3747
21:50:36|2.3747
21:50:37|2.3747
21:50:38|2.3747
21:50:39|2.3747
21:50:40|2.3747
21:50:41|2.3747
21:50:42|2.3747
21:50:43|2.3747
21:50:44|2.3747
21:50:45|2.3746
21:50:46|2.3746
21:50:47|2.3746
21:50:48|2.3746
21:50:49|2.3746
21:50:50|2.3746
21:50:51|2.3746
21:50:52|2.3746
21:50:53|2.3746
21:50:54|2.3746
21:50:55|2.3746
21:50:56|2.3746
21:50:57|2.375
21:50:58|2.375
21:50:59|2.375
21:51:00|2.375
21:51:01|2.375
21:51:02|2.375
21:51:03|2.375
21:51:04|2.375
21:51:05|2.375
21:51:06|2.3756
21:51:07|2.3756
21:51:08|2.3757
21:51:09|2.3757
21:51:10|2.3756
21:51:11|2.3756
21:51:13|2.3756
21:51:13|2.3756
21:51:15|2.3757
21:51:16|2.3757
21:51:17|2.3757
21:51:18|2.3757
21:51:19|2.3756
21:51:20|2.3756
21:51:21|2.3756
21:51:22|2.3756
21:51:23|2.3756
21:51:23|2.3756
21:51:24|2.3756
21:51:26|2.3756
21:51:27|2.3756
21:51:28|2.3756
21:51:29|2.3756
21:51:30|2.3756
21:51:31|2.3749
21:51:32|2.3749
21:51:33|2.3752
21:51:34|2.3764
21:51:35|2.3764
21:51:36|2.3764
21:51:37|2.3764
21:51:38|2.3764
21:51:39|2.3764
21:51:40|2.3764
21:51:41|2.3764
21:51:42|2.3764
21:51:43|2.3764
21:51:44|2.3764
21:51:45|2.3764
21:51:46|2.3764
21:51:47|2.3764
21:51:48|2.3764
21:51:49|2.3764
21:51:50|2.3764
21:51:51|2.375
21:51:52|2.375
21:51:53|2.3748
21:51:54|2.3748
21:51:55|2.3748
21:51:56|2.3748
21:51:57|2.3761
21:51:58|2.3761
21:51:59|2.3761
21:52:00|2.3761
21:52:01|2.3761
21:52:02|2.3761
21:52:03|2.3761
21:52:04|2.3761
21:52:05|2.3761
21:52:06|2.3761
21:52:07|2.3761
21:52:08|2.3761
21:52:09|2.3761
21:52:10|2.3761
21:52:11|2.3761
21:52:12|2.3761
21:52:13|2.3761
21:52:14|2.3761
21:52:16|2.3761
21:52:17|2.3771
21:52:18|2.3771
21:52:19|2.3771
21:52:20|2.3771
21:52:21|2.3771
21:52:22|2.3771
21:52:23|2.3771
21:52:24|2.3771
21:52:25|2.3771
21:52:26|2.3771
21:52:28|2.3771
21:52:28|2.3771
21:52:29|2.3771
21:52:30|2.3797
21:52:31|2.3797
21:52:32|2.3797
21:52:33|2.3802
21:52:34|2.3801
21:52:35|2.3801
21:52:36|2.3801
21:52:37|2.3801
21:52:38|2.3808
21:52:39|2.3804
21:52:41|2.3804
21:52:41|2.3804
21:52:42|2.3804
21:52:43|2.3804
21:52:45|2.379
21:52:46|2.379
21:52:46|2.379
21:52:48|2.379
21:52:49|2.3802
21:52:50|2.3802
21:52:51|2.3802
21:52:51|2.3802
21:52:52|2.3802
21:52:53|2.3788
21:52:54|2.3794
21:52:55|2.3794
21:52:57|2.3794
21:52:57|2.3794
21:52:58|2.3794
21:53:00|2.3794
21:53:01|2.3808
21:53:02|2.3808
21:53:02|2.3808
21:53:04|2.3807
21:53:04|2.3807
21:53:05|2.3807
21:53:06|2.3807
21:53:08|2.3807
21:53:08|2.3807
21:53:10|2.3796
21:53:11|2.3796
21:53:11|2.3796
21:53:12|2.3781
21:53:13|2.3771
21:53:15|2.3771
21:53:16|2.3775
21:53:17|2.3775
21:53:18|2.3775
21:53:19|2.3775
21:53:20|2.3775
21:53:21|2.3775
21:53:22|2.3773
21:53:23|2.3771
21:53:24|2.3771
21:53:25|2.3771
21:53:26|2.3771
21:53:27|2.3771
21:53:28|2.3771
21:53:29|2.3771
21:53:30|2.3771
21:53:31|2.3753
21:53:32|2.3753
21:53:33|2.3753
21:53:34|2.3753
21:53:35|2.3753
21:53:36|2.3756
21:53:37|2.3756
21:53:38|2.3756
21:53:39|2.3756
21:53:40|2.3756
21:53:41|2.3756
21:53:42|2.3756
21:53:43|2.3766
21:53:44|2.3766
21:53:45|2.3751
21:53:46|2.3751
21:53:47|2.3751
21:53:48|2.3751
21:53:49|2.3751
21:53:50|2.3751
21:53:51|2.3751
21:53:52|2.3751
21:53:53|2.3751
21:53:54|2.3751
21:53:55|2.3751
21:53:56|2.3751
21:53:57|2.3751
21:53:58|2.3751
21:53:59|2.3751
21:54:00|2.3764
21:54:01|2.3764
21:54:02|2.3764
21:54:03|2.3764
21:54:04|2.3764
21:54:05|2.3764
21:54:06|2.3764
21:54:07|2.3764
21:54:08|2.3764
21:54:09|2.3764
21:54:10|2.3764
21:54:11|2.3764
21:54:12|2.3764
21:54:13|2.3764
21:54:14|2.3764
21:54:15|2.3764
21:54:16|2.3764
21:54:18|2.3764
21:54:18|2.3764
21:54:20|2.3764
21:54:21|2.3764
21:54:21|2.3764
21:54:22|2.3764
21:54:24|2.3756
21:54:24|2.3756
21:54:26|2.3756
21:54:27|2.3733
21:54:28|2.3733
21:54:29|2.3733
21:54:30|2.3733
21:54:31|2.3733
21:54:32|2.3733
21:54:33|2.3733
21:54:34|2.3733
21:54:35|2.3733
21:54:36|2.3749
21:54:37|2.3749
21:54:38|2.3749
21:54:39|2.3749
21:54:40|2.3749
21:54:41|2.3749
21:54:42|2.3749
21:54:43|2.3749
21:54:44|2.3749
21:54:45|2.3749
21:54:46|2.3749
21:54:47|2.3749
21:54:48|2.3749
21:54:49|2.3749
21:54:50|2.3731
21:54:51|2.3731
21:54:52|2.3731
21:54:53|2.3731
21:54:54|2.3731
21:54:55|2.3731
21:54:56|2.3731
21:54:57|2.3731
21:54:58|2.3731
21:54:59|2.3751
21:55:00|2.3751
21:55:01|2.3751
21:55:02|2.3751
21:55:03|2.3751
21:55:04|2.3749
21:55:05|2.3749
21:55:06|2.3743
21:55:07|2.3743
21:55:08|2.3743
21:55:09|2.3743
21:55:10|2.3743
21:55:11|2.3738
21:55:12|2.3738
21:55:13|2.3738
21:55:14|2.3738
21:55:15|2.3738
21:55:16|2.3725
21:55:17|2.374
21:55:18|2.374
21:55:19|2.374
21:55:20|2.374
21:55:22|2.374
21:55:22|2.374
21:55:24|2.374
21:55:24|2.374
21:55:26|2.374
21:55:26|2.374
21:55:27|2.374
21:55:28|2.374
21:55:29|2.374
21:55:30|2.374
21:55:31|2.374
21:55:32|2.374
21:55:33|2.3733
21:55:34|2.3735
21:55:35|2.3735
21:55:36|2.3735
21:55:37|2.3735
21:55:38|2.3748
21:55:40|2.3756
21:55:41|2.3756
21:55:41|2.3756
21:55:42|2.3756
21:55:44|2.3772
21:55:45|2.3784
21:55:46|2.3784
21:55:46|2.3784
21:55:48|2.3784
21:55:48|2.3764
21:55:50|2.3764
21:55:51|2.3764
21:55:51|2.3746
21:55:53|2.3746
21:55:54|2.3746
21:55:55|2.3746
21:55:56|2.3746
21:55:57|2.3746
21:55:58|2.3746
21:55:59|2.3746
21:56:00|2.3746
21:56:01|2.3746
21:56:01|2.3746
21:56:03|2.3746
21:56:03|2.3746
21:56:05|2.3717
21:56:06|2.3743
21:56:07|2.3743
21:56:07|2.3743
21:56:09|2.3743
21:56:10|2.3743
21:56:10|2.3743
21:56:12|2.3743
21:56:13|2.3724
21:56:14|2.3724
21:56:14|2.3715
21:56:16|2.3715
21:56:17|2.3715
21:56:18|2.3715
21:56:19|2.3716
21:56:20|2.3716
21:56:21|2.372
21:56:23|2.3704
21:56:23|2.3704
21:56:24|2.3704
21:56:25|2.3703
21:56:26|2.3703
21:56:27|2.3712
21:56:28|2.3712
21:56:29|2.3712
21:56:30|2.3712
21:56:31|2.3712
21:56:32|2.3712
21:56:33|2.3712
21:56:35|2.3712
21:56:36|2.3712
21:56:37|2.3712
21:56:38|2.3712
21:56:39|2.3712
21:56:39|2.3712
21:56:41|2.3712
21:56:41|2.3712
21:56:43|2.3712
21:56:44|2.3712
21:56:45|2.3712
21:56:46|2.3712
21:56:47|2.3712
21:56:48|2.3712
21:56:49|2.3712
21:56:49|2.3712
21:56:51|2.3712
21:56:52|2.3712
21:56:53|2.3712
21:56:54|2.3712
21:56:55|2.3712
21:56:56|2.3712
21:56:57|2.3712
21:56:57|2.3712
21:56:58|2.3712
21:57:00|2.3712
21:57:00|2.3712
21:57:02|2.3712
21:57:02|2.3712
21:57:04|2.3712
21:57:04|2.373
21:57:06|2.373
21:57:07|2.373
21:57:07|2.373
21:57:09|2.3737
21:57:10|2.3737
21:57:11|2.3737
21:57:12|2.3737
21:57:13|2.3737
21:57:13|2.3737
21:57:14|2.3737
21:57:16|2.3737
21:57:16|2.3737
21:57:17|2.3725
21:57:19|2.3738
21:57:20|2.3738
21:57:21|2.3738
21:57:22|2.3738
21:57:23|2.3717
21:57:24|2.3717
21:57:25|2.374
21:57:26|2.374
21:57:27|2.374
21:57:28|2.374
21:57:29|2.374
21:57:30|2.374
21:57:31|2.374
21:57:32|2.374
21:57:33|2.374
21:57:34|2.374
21:57:35|2.3703
21:57:36|2.3693
21:57:37|2.3693
21:57:38|2.3693
21:57:39|2.3693
21:57:40|2.3693
21:57:41|2.3696
21:57:42|2.3696
21:57:43|2.3696
21:57:44|2.3696
21:57:45|2.3696
21:57:46|2.3696
21:57:47|2.3696
21:57:48|2.3696
21:57:49|2.3696
21:57:50|2.367
21:57:51|2.3693
21:57:52|2.3693
21:57:53|2.3693
21:57:54|2.3692
21:57:55|2.369
21:57:56|2.369
21:57:57|2.3679
21:57:58|2.3705
21:57:59|2.3705
21:58:00|2.3705
21:58:01|2.3716
21:58:02|2.3709
21:58:03|2.3709
21:58:04|2.3709
21:58:05|2.3709
21:58:06|2.3709
21:58:07|2.3709
21:58:08|2.3709
21:58:09|2.3709
21:58:10|2.3709
21:58:11|2.3709
21:58:12|2.3709
21:58:13|2.3709
21:58:14|2.3715
21:58:15|2.3715
21:58:16|2.3715
21:58:17|2.3715
21:58:18|2.3703
21:58:20|2.3703
21:58:21|2.3703
21:58:22|2.3725
21:58:22|2.3725
21:58:24|2.3725
21:58:25|2.3725
21:58:26|2.3725
21:58:27|2.3725
21:58:28|2.3725
21:58:29|2.3725
21:58:30|2.3725
21:58:31|2.3725
21:58:32|2.3721
21:58:33|2.3721
21:58:34|2.3721
21:58:35|2.3721
21:58:36|2.3724
21:58:36|2.3724
21:58:38|2.3724
21:58:39|2.3724
21:58:39|2.374
21:58:41|2.374
21:58:42|2.374
21:58:43|2.374
21:58:44|2.373
21:58:45|2.373
21:58:45|2.3713
21:58:47|2.3713
21:58:48|2.3658
21:58:49|2.3658
21:58:50|2.3658
21:58:51|2.3658
21:58:52|2.3687
21:58:53|2.3686
21:58:54|2.3686
21:58:55|2.3686
21:58:56|2.3686
21:58:57|2.3686
21:58:58|2.3686
21:58:59|2.3671
21:59:00|2.3671
21:59:01|2.3671
21:59:02|2.3671
21:59:03|2.37
21:59:04|2.37
21:59:05|2.3708
21:59:06|2.3714
21:59:07|2.375
21:59:08|2.375
21:59:09|2.375
21:59:10|2.375
21:59:11|2.376
21:59:12|2.3772
21:59:13|2.3772
21:59:14|2.377
21:59:15|2.377
21:59:16|2.377
21:59:17|2.3765
21:59:18|2.3773
21:59:19|2.3773
21:59:20|2.3785
21:59:22|2.3772
21:59:22|2.3786
21:59:23|2.3786
21:59:24|2.3786
21:59:26|2.3786
21:59:27|2.3786
21:59:27|2.3786
21:59:29|2.3786
21:59:30|2.3786
21:59:30|2.3786
21:59:31|2.3786
21:59:33|2.3786
21:59:33|2.3786
21:59:34|2.3786
21:59:36|2.3786
21:59:37|2.3786
21:59:37|2.3786
21:59:39|2.3786
21:59:40|2.3786
21:59:41|2.3786
21:59:42|2.3786
21:59:42|2.3786
21:59:44|2.3786
21:59:45|2.3793
21:59:45|2.3792
21:59:47|2.3792
21:59:48|2.3792
21:59:49|2.3792
21:59:50|2.3792
21:59:51|2.3792
21:59:52|2.3792
21:59:53|2.3792
21:59:54|2.3792
21:59:55|2.3797
21:59:55|2.38
21:59:57|2.38
21:59:57|2.377
21:59:59|2.377
21:59:59|2.377
22:00:01|2.377
22:00:01|2.377
22:00:03|2.377
22:00:04|2.377
22:00:05|2.3789
22:00:06|2.3789
22:00:07|2.3789
22:00:08|2.3792
22:00:08|2.3784
22:00:09|2.3784
22:00:11|2.3784
22:00:11|2.3784
22:00:13|2.3784
22:00:14|2.3788
22:00:15|2.3763
22:00:16|2.3763
22:00:17|2.3763
22:00:17|2.3763
22:00:19|2.3763
22:00:20|2.3763
22:00:21|2.3765
22:00:22|2.3765
22:00:23|2.3765
22:00:24|2.3765
22:00:25|2.3765
22:00:26|2.3765
22:00:28|2.3765
22:00:28|2.3765
22:00:29|2.3765
22:00:30|2.3765
22:00:31|2.3756
22:00:32|2.3756
22:00:33|2.3756
22:00:34|2.3756
22:00:35|2.3756
22:00:36|2.3756
22:00:37|2.3756
22:00:38|2.3721
22:00:39|2.3751
22:00:40|2.3751
22:00:41|2.3751
22:00:42|2.3751
22:00:43|2.3751
22:00:44|2.3752
22:00:45|2.3752
22:00:46|2.3752
22:00:47|2.3737
22:00:48|2.3737
22:00:49|2.3737
22:00:50|2.3704
22:00:51|2.3704
22:00:52|2.3704
22:00:53|2.3704
22:00:54|2.3704
22:00:55|2.3704
22:00:56|2.3704
22:00:57|2.3704
22:00:58|2.3737
22:00:59|2.3746
22:01:00|2.3746
22:01:01|2.3746
22:01:02|2.3736
22:01:03|2.3736
22:01:04|2.3736
22:01:05|2.3757
22:01:06|2.3757
22:01:07|2.3757
22:01:08|2.3767
22:01:09|2.3767
22:01:10|2.3767
22:01:11|2.3772
22:01:12|2.3764
22:01:13|2.3727
22:01:14|2.3758
22:01:15|2.3758
22:01:16|2.3758
22:01:17|2.3758
22:01:18|2.3758
22:01:19|2.3758
22:01:21|2.3758
22:01:22|2.3759
22:01:22|2.3759
22:01:24|2.3779
22:01:25|2.3774
22:01:26|2.3774
22:01:27|2.3774
22:01:28|2.3774
22:01:29|2.379
22:01:30|2.3793
22:01:31|2.3792
22:01:32|2.3792
22:01:33|2.3796
22:01:34|2.3788
22:01:35|2.379
22:01:36|2.375
22:01:37|2.375
22:01:38|2.375
22:01:39|2.3759
22:01:40|2.3759
22:01:41|2.3759
22:01:42|2.3762
22:01:43|2.3762
22:01:44|2.3762
22:01:45|2.3769
22:01:46|2.3769
22:01:47|2.3769
22:01:48|2.3733
22:01:49|2.3733
22:01:50|2.3733
22:01:51|2.3733
22:01:52|2.3748
22:01:53|2.3755
22:01:54|2.3755
22:01:55|2.3748
22:01:56|2.3749
22:01:57|2.3749
22:01:58|2.3749
22:01:59|2.3754
22:02:00|2.3754
22:02:01|2.3754
22:02:02|2.3749
22:02:03|2.3749
22:02:04|2.3749
22:02:05|2.3749
22:02:06|2.3749
22:02:07|2.3749
22:02:08|2.3749
22:02:09|2.3749
22:02:10|2.3724
22:02:11|2.3701
22:02:12|2.3701
22:02:13|2.3701
22:02:14|2.3701
22:02:15|2.3701
22:02:16|2.3701
22:02:17|2.3706
22:02:18|2.3706
22:02:19|2.3707
22:02:20|2.3707
22:02:21|2.3707
22:02:22|2.3685
22:02:24|2.3701
22:02:24|2.3715
22:02:25|2.3715
22:02:26|2.3715
22:02:27|2.3715
22:02:29|2.3704
22:02:30|2.3704
22:02:31|2.3704
22:02:32|2.3708
22:02:33|2.3697
22:02:34|2.3697
22:02:35|2.3697
22:02:36|2.3697
22:02:36|2.3712
22:02:38|2.3712
22:02:38|2.3712
22:02:40|2.3743
22:02:41|2.3743
22:02:42|2.3734
22:02:43|2.3734
22:02:44|2.3734
22:02:44|2.3725
22:02:45|2.3725
22:02:47|2.3725
22:02:48|2.3728
22:02:49|2.3728
22:02:50|2.3725
22:02:51|2.3732
22:02:52|2.3732
22:02:53|2.37
22:02:53|2.37
22:02:55|2.37
22:02:56|2.3677
22:02:57|2.3677
22:02:57|2.3677
22:02:58|2.3703
22:03:00|2.3723
22:03:01|2.3723
22:03:01|2.372
22:03:03|2.3719
22:03:04|2.3709
22:03:05|2.3724
22:03:05|2.3719
22:03:07|2.3751
22:03:08|2.3755
22:03:09|2.3743
22:03:10|2.3743
22:03:11|2.3743
22:03:12|2.3743
22:03:12|2.3743
22:03:13|2.3743
22:03:15|2.3723
22:03:16|2.3735
22:03:17|2.3734
22:03:18|2.3734
22:03:19|2.3724
22:03:20|2.3724
22:03:20|2.3724
22:03:21|2.3724
22:03:23|2.3724
22:03:24|2.3724
22:03:25|2.3739
22:03:26|2.3739
22:03:27|2.3739
22:03:28|2.3739
22:03:29|2.3739
22:03:31|2.3722
22:03:31|2.3711
22:03:32|2.3711
22:03:33|2.3711
22:03:34|2.3711
22:03:35|2.3685
22:03:36|2.3696
22:03:37|2.3696
22:03:38|2.3696
22:03:39|2.3696
22:03:40|2.3696
22:03:41|2.3672
22:03:42|2.3672
22:03:43|2.3672
22:03:44|2.3672
22:03:45|2.3691
22:03:46|2.3691
22:03:47|2.3691
22:03:48|2.3678
22:03:49|2.3678
22:03:50|2.3678
22:03:51|2.3678
22:03:52|2.3678
22:03:53|2.3656
22:03:54|2.3663
22:03:55|2.3663
22:03:56|2.3664
22:03:57|2.3678
22:03:58|2.3678
22:03:59|2.3669
22:04:00|2.3669
22:04:01|2.3669
22:04:02|2.3669
22:04:03|2.3653
22:04:04|2.3653
22:04:05|2.3653
22:04:06|2.3653
22:04:07|2.3653
22:04:08|2.3653
22:04:09|2.3671
22:04:10|2.3671
22:04:11|2.3671
22:04:12|2.3678
22:04:13|2.3678
22:04:14|2.3678
22:04:15|2.3678
22:04:16|2.3663
22:04:17|2.3663
22:04:18|2.3663
22:04:19|2.3663
22:04:20|2.3663
22:04:21|2.3678
22:04:22|2.3678
22:04:24|2.3689
22:04:25|2.3689
22:04:26|2.3672
22:04:27|2.3672
22:04:28|2.3656
22:04:29|2.3656
22:04:30|2.3656
22:04:31|2.3656
22:04:32|2.3656
22:04:33|2.3656
22:04:34|2.3656
22:04:35|2.3656
22:04:36|2.3656
22:04:37|2.3656
22:04:38|2.3656
22:04:39|2.3653
22:04:40|2.3685
22:04:41|2.3685
22:04:42|2.3685
22:04:43|2.3685
22:04:44|2.3685
22:04:45|2.3685
22:04:46|2.3685
22:04:47|2.3685
22:04:48|2.3685
22:04:49|2.3685
22:04:50|2.3645
22:04:51|2.3673
22:04:52|2.3673
22:04:53|2.3673
22:04:54|2.3673
22:04:55|2.3673
22:04:56|2.3673
22:04:57|2.3673
22:04:58|2.3673
22:04:59|2.3673
22:05:00|2.3673
22:05:01|2.3673
22:05:02|2.3643
22:05:03|2.3643
22:05:04|2.3643
22:05:05|2.3643
22:05:06|2.3663
22:05:07|2.3663
22:05:08|2.3663
22:05:09|2.3663
22:05:10|2.3663
22:05:11|2.3663
22:05:12|2.3686
22:05:13|2.3661
22:05:14|2.3661
22:05:15|2.368
22:05:16|2.3669
22:05:17|2.3669
22:05:18|2.3669
22:05:19|2.3669
22:05:20|2.3684
22:05:21|2.3684
22:05:22|2.3684
22:05:23|2.3684
22:05:24|2.3677
22:05:26|2.3667
22:05:27|2.3648
22:05:28|2.3641
22:05:29|2.3641
22:05:30|2.3641
22:05:31|2.3641
22:05:32|2.3641
22:05:33|2.3641
22:05:34|2.3641
22:05:35|2.3644
22:05:36|2.364
22:05:37|2.3648
22:05:38|2.3648
22:05:39|2.3648
22:05:40|2.3648
22:05:41|2.3641
22:05:42|2.3641
22:05:43|2.3641
22:05:44|2.3641
22:05:45|2.3641
22:05:46|2.3641
22:05:47|2.3648
22:05:48|2.3648
22:05:49|2.3648
22:05:50|2.3648
22:05:51|2.3648
22:05:52|2.3648
22:05:53|2.3648
22:05:54|2.3648
22:05:55|2.3676
22:05:56|2.3676
22:05:57|2.368
22:05:58|2.368
22:05:59|2.3651
22:06:00|2.3651
22:06:01|2.3683
22:06:02|2.3683
22:06:03|2.3683
22:06:04|2.3683
22:06:05|2.3687
22:06:06|2.3687
22:06:07|2.3687
22:06:08|2.3687
22:06:09|2.3686
22:06:10|2.3686
22:06:11|2.3651
22:06:12|2.3677
22:06:13|2.3674
22:06:14|2.3672
22:06:15|2.3678
22:06:16|2.3678
22:06:17|2.3671
22:06:18|2.3658
22:06:19|2.3658
22:06:20|2.3658
22:06:21|2.3658
22:06:22|2.3631
22:06:23|2.3631
22:06:24|2.3631
22:06:25|2.3631
22:06:27|2.3631
22:06:27|2.3631
22:06:29|2.364
22:06:30|2.364
22:06:31|2.364
22:06:31|2.3639
22:06:32|2.3634
22:06:34|2.3634
22:06:35|2.3634
22:06:36|2.3634
22:06:36|2.3648
22:06:38|2.3648
22:06:39|2.3648
22:06:40|2.3648
22:06:41|2.3629
22:06:41|2.3629
22:06:42|2.3629
22:06:44|2.3622
22:06:44|2.3639
22:06:46|2.3639
22:06:47|2.3639
22:06:48|2.3639
22:06:48|2.3639
22:06:49|2.3639
22:06:50|2.3639
22:06:51|2.3639
22:06:53|2.3639
22:06:54|2.3639
22:06:54|2.3639
22:06:55|2.3614
22:06:57|2.363
22:06:57|2.363
22:06:58|2.3641
22:07:00|2.3635
22:07:00|2.3635
22:07:01|2.3635
22:07:02|2.3634
22:07:04|2.3634
22:07:05|2.3634
22:07:06|2.3631
22:07:07|2.3629
22:07:07|2.3629
22:07:09|2.3629
22:07:10|2.3629
22:07:11|2.3629
22:07:12|2.3629
22:07:13|2.3629
22:07:14|2.3629
22:07:15|2.3632
22:07:16|2.3632
22:07:17|2.3632
22:07:18|2.3615
22:07:19|2.3615
22:07:20|2.3615
22:07:21|2.3615
22:07:22|2.3615
22:07:23|2.3615
22:07:24|2.3617
22:07:25|2.3617
22:07:26|2.3617
22:07:27|2.3617
22:07:28|2.3617
22:07:29|2.3618
22:07:30|2.3618
22:07:32|2.3618
22:07:32|2.3618
22:07:33|2.3618
22:07:34|2.363
22:07:35|2.3617
22:07:36|2.3617
22:07:38|2.3629
22:07:38|2.3629
22:07:40|2.3629
22:07:41|2.3613
22:07:42|2.3613
22:07:43|2.3613
22:07:44|2.3626
22:07:45|2.3626
22:07:46|2.3626
22:07:47|2.3626
22:07:48|2.3626
22:07:49|2.3626
22:07:50|2.3639
22:07:51|2.3639
22:07:52|2.3631
22:07:53|2.3631
22:07:54|2.3631
22:07:55|2.3631
22:07:56|2.3631
22:07:57|2.3631
22:07:57|2.363
22:07:58|2.363
22:07:59|2.363
22:08:01|2.363
22:08:01|2.3627
22:08:03|2.3613
22:08:03|2.3607
22:08:05|2.3607
22:08:06|2.3607
22:08:07|2.3609
22:08:07|2.3609
22:08:08|2.3609
22:08:10|2.3651
22:08:10|2.3651
22:08:12|2.3659
22:08:13|2.3659
22:08:14|2.3659
22:08:15|2.3659
22:08:16|2.3625
22:08:17|2.3632
22:08:18|2.3632
22:08:19|2.3632
22:08:20|2.3634
22:08:21|2.3634
22:08:21|2.3634
22:08:23|2.3634
22:08:23|2.3634
22:08:24|2.3634
22:08:26|2.3634
22:08:26|2.3609
22:08:28|2.3609
22:08:29|2.3609
22:08:30|2.3609
22:08:31|2.3612
22:08:32|2.3612
22:08:33|2.3612
22:08:34|2.3622
22:08:35|2.3611
22:08:36|2.3611
22:08:37|2.3611
22:08:38|2.3611
22:08:39|2.362
22:08:40|2.3604
22:08:41|2.3604
22:08:42|2.3622
22:08:43|2.3622
22:08:44|2.3633
22:08:45|2.3633
22:08:46|2.3633
22:08:47|2.3617
22:08:48|2.36
22:08:49|2.36
22:08:50|2.36
22:08:51|2.36
22:08:52|2.36
22:08:53|2.36
22:08:54|2.3616
22:08:55|2.3616
22:08:56|2.3616
22:08:57|2.3616
22:08:58|2.3616
22:08:59|2.3617
22:09:00|2.3616
22:09:01|2.3616
22:09:02|2.3616
22:09:03|2.36
22:09:04|2.36
22:09:05|2.36
22:09:06|2.36
22:09:07|2.36
22:09:08|2.36
22:09:09|2.3607
22:09:10|2.3607
22:09:11|2.3607
22:09:12|2.36
22:09:13|2.3609
22:09:14|2.3609
22:09:15|2.3609
22:09:16|2.36
22:09:17|2.3603
22:09:18|2.3603
22:09:19|2.36
22:09:20|2.36
22:09:21|2.36
22:09:22|2.3586
22:09:23|2.3575
22:09:24|2.3574
22:09:25|2.3574
22:09:26|2.3566
22:09:27|2.357
22:09:28|2.3578
22:09:29|2.3566
22:09:30|2.3586
22:09:32|2.3586
22:09:32|2.3566
22:09:34|2.3562
22:09:35|2.3562
22:09:36|2.3567
22:09:37|2.3567
22:09:38|2.3567
22:09:38|2.3592
22:09:40|2.3611
22:09:41|2.3611
22:09:41|2.3614
22:09:43|2.3587
22:09:44|2.3587
22:09:44|2.3587
22:09:45|2.3571
22:09:47|2.3571
22:09:47|2.3571
22:09:48|2.3571
22:09:49|2.3575
22:09:51|2.3559
22:09:51|2.3559
22:09:52|2.3559
22:09:54|2.3559
22:09:54|2.3559
22:09:55|2.3559
22:09:57|2.356
22:09:58|2.356
22:09:58|2.356
22:09:59|2.3599
22:10:01|2.3599
22:10:01|2.3599
22:10:02|2.3599
22:10:03|2.3599
22:10:05|2.3599
22:10:05|2.3599
22:10:07|2.3599
22:10:07|2.3599
22:10:08|2.3551
22:10:10|2.3551
22:10:11|2.3557
22:10:11|2.3557
22:10:13|2.3557
22:10:13|2.3559
22:10:14|2.3559
22:10:16|2.3552
22:10:16|2.3552
22:10:17|2.3557
22:10:18|2.3557
22:10:19|2.3557
22:10:20|2.3555
22:10:21|2.3555
22:10:22|2.3555
22:10:24|2.3543
22:10:24|2.3543
22:10:26|2.3543
22:10:26|2.3543
22:10:27|2.3557
22:10:28|2.3557
22:10:30|2.3548
22:10:31|2.3548
22:10:32|2.3543
22:10:34|2.353
22:10:34|2.3529
22:10:35|2.3529
22:10:37|2.3529
22:10:38|2.3538
22:10:39|2.3538
22:10:40|2.3559
22:10:41|2.3551
22:10:42|2.3551
22:10:43|2.353
22:10:43|2.353
22:10:45|2.353
22:10:46|2.353
22:10:47|2.353
22:10:48|2.3552
22:10:49|2.3552
22:10:50|2.3552
22:10:51|2.3552
22:10:52|2.3552
22:10:52|2.3552
22:10:54|2.3538
22:10:55|2.3538
22:10:56|2.3538
22:10:57|2.3538
22:10:58|2.3538
22:10:59|2.3538
22:11:00|2.3538
22:11:01|2.3563
22:11:02|2.3562
22:11:03|2.3564
22:11:04|2.3576
22:11:06|2.3525
22:11:06|2.353
22:11:07|2.353
22:11:08|2.353
22:11:09|2.353
22:11:11|2.353
22:11:11|2.353
22:11:13|2.3533
22:11:13|2.3533
22:11:14|2.3533
22:11:15|2.35
22:11:16|2.352
22:11:17|2.3499
22:11:18|2.3499
22:11:19|2.3499
22:11:20|2.3499
22:11:21|2.3501
22:11:22|2.3501
22:11:23|2.3501
22:11:24|2.3501
22:11:25|2.3506
22:11:26|2.3506
22:11:28|2.3506
22:11:28|2.3506
22:11:29|2.3506
22:11:31|2.3506
22:11:32|2.3498
22:11:33|2.3502
22:11:34|2.3502
22:11:35|2.3502
22:11:36|2.3487
22:11:37|2.3493
22:11:38|2.3493
22:11:39|2.3478
22:11:40|2.3492
22:11:41|2.3492
22:11:42|2.3492
22:11:43|2.3492
22:11:44|2.3492
22:11:45|2.3494
22:11:46|2.3494
22:11:47|2.3494
22:11:48|2.3494
22:11:49|2.3494
22:11:50|2.3483
22:11:51|2.3483
22:11:52|2.3483
22:11:53|2.3497
22:11:54|2.3492
22:11:55|2.3499
22:11:56|2.3502
22:11:57|2.3502
22:11:58|2.3502
22:11:59|2.3502
22:12:00|2.3495
22:12:01|2.347
22:12:02|2.3479
22:12:03|2.3479
22:12:04|2.3479
22:12:05|2.3479
22:12:06|2.3493
22:12:07|2.3492
22:12:08|2.3485
22:12:09|2.3495
22:12:10|2.3496
22:12:11|2.3496
22:12:12|2.3462
22:12:13|2.349
22:12:14|2.349
22:12:15|2.3492
22:12:16|2.3486
22:12:17|2.3486
22:12:18|2.3486
22:12:19|2.3486
22:12:20|2.3486
22:12:21|2.3491
22:12:22|2.3491
22:12:23|2.3491
22:12:24|2.3479
22:12:25|2.3489
22:12:26|2.3489
22:12:27|2.3489
22:12:28|2.3489
22:12:29|2.3477
22:12:31|2.3477
22:12:32|2.3478
22:12:33|2.3478
22:12:34|2.3478
22:12:35|2.3478
22:12:36|2.3467
22:12:37|2.3467
22:12:38|2.3477
22:12:39|2.3477
22:12:41|2.3478
22:12:41|2.3478
22:12:42|2.3478
22:12:43|2.3478
22:12:44|2.3478
22:12:45|2.3473
22:12:46|2.3478
22:12:47|2.3478
22:12:48|2.3478
22:12:49|2.3489
22:12:50|2.3489
22:12:51|2.3489
22:12:52|2.3489
22:12:53|2.3496
22:12:54|2.3496
22:12:55|2.3496
22:12:56|2.3488
22:12:57|2.3465
22:12:58|2.3471
22:12:59|2.3486
22:13:00|2.3486
22:13:01|2.3486
22:13:02|2.3486
22:13:03|2.3483
22:13:04|2.3465
22:13:05|2.3465
22:13:06|2.3465
22:13:07|2.3486
22:13:08|2.3485
22:13:09|2.3484
22:13:10|2.3484
22:13:11|2.3484
22:13:12|2.3484
22:13:13|2.3495
22:13:14|2.3492
22:13:15|2.3492
22:13:16|2.3492
22:13:17|2.3492
22:13:18|2.3492
22:13:19|2.3495
22:13:21|2.3454
22:13:21|2.3454
22:13:22|2.3454
22:13:23|2.3488
22:13:24|2.3488
22:13:25|2.3492
22:13:27|2.3492
22:13:27|2.3492
22:13:28|2.3496
22:13:29|2.3488
22:13:31|2.3488
22:13:31|2.3488
22:13:33|2.35
22:13:34|2.35
22:13:35|2.3507
22:13:36|2.3516
22:13:37|2.3516
22:13:38|2.3516
22:13:39|2.3512
22:13:40|2.3511
22:13:41|2.3511
22:13:42|2.3486
22:13:43|2.3466
22:13:44|2.3506
22:13:45|2.3506
22:13:46|2.3506
22:13:47|2.3508
22:13:48|2.351
22:13:49|2.3509
22:13:50|2.3509
22:13:51|2.3507
22:13:52|2.3509
22:13:53|2.3516
22:13:54|2.3517
22:13:55|2.3517
22:13:56|2.3517
22:13:57|2.3517
22:13:58|2.3514
22:13:59|2.3514
22:14:00|2.3509
22:14:01|2.3509
22:14:02|2.3508
22:14:03|2.3508
22:14:04|2.3508
22:14:05|2.35
22:14:06|2.35
22:14:07|2.35
22:14:08|2.3513
22:14:09|2.351
22:14:10|2.351
22:14:11|2.351
22:14:12|2.351
22:14:13|2.351
22:14:14|2.3498
22:14:15|2.3498
22:14:16|2.3467
22:14:17|2.3492
22:14:18|2.3484
22:14:19|2.3484
22:14:20|2.3484
22:14:21|2.3484
22:14:22|2.3465
22:14:23|2.3486
22:14:24|2.3486
22:14:25|2.3486
22:14:26|2.3486
22:14:27|2.3483
22:14:28|2.3467
22:14:29|2.3467
22:14:30|2.3467
22:14:31|2.3484
22:14:32|2.3465
22:14:33|2.3465
22:14:35|2.3465
22:14:35|2.3481
22:14:36|2.3478
22:14:37|2.3465
22:14:38|2.3476
22:14:39|2.3462
22:14:40|2.3482
22:14:41|2.3484
22:14:42|2.3482
22:14:43|2.3483
22:14:44|2.3483
22:14:45|2.3484
22:14:46|2.3503
22:14:47|2.3503
22:14:48|2.3503
22:14:49|2.3499
22:14:50|2.3477
22:14:51|2.3477
22:14:53|2.3477
22:14:53|2.3477
22:14:54|2.3477
22:14:55|2.3477
22:14:57|2.3477
22:14:57|2.3477
22:14:58|2.3477
22:14:59|2.349
22:15:00|2.349
22:15:02|2.3481
22:15:03|2.3504
22:15:03|2.3501
22:15:04|2.3514
22:15:05|2.3521
22:15:06|2.3528
22:15:07|2.3546
22:15:08|2.3557
22:15:09|2.3545
22:15:11|2.3557
22:15:11|2.3557
22:15:13|2.3532
22:15:13|2.3532
22:15:14|2.355
22:15:15|2.3538
22:15:16|2.3538
22:15:17|2.3538
22:15:18|2.3538
22:15:19|2.3538
22:15:20|2.3538
22:15:21|2.3538
22:15:22|2.3538
22:15:23|2.3549
22:15:24|2.3545
22:15:25|2.355
22:15:26|2.355
22:15:27|2.3568
22:15:28|2.3568
22:15:29|2.3568
22:15:30|2.3568
22:15:31|2.3568
22:15:32|2.3555
22:15:33|2.3567
22:15:35|2.3543
22:15:35|2.3545
22:15:37|2.3559
22:15:37|2.3559
22:15:39|2.3559
22:15:40|2.3559
22:15:41|2.3559
22:15:42|2.3556
22:15:42|2.3549
22:15:44|2.3554
22:15:45|2.3554
22:15:46|2.3527
22:15:47|2.3527
22:15:48|2.3527
22:15:49|2.3527
22:15:49|2.3549
22:15:51|2.3549
22:15:52|2.3549
22:15:53|2.3549
22:15:53|2.3543
22:15:55|2.3543
22:15:55|2.3542
22:15:56|2.3544
22:15:58|2.3592
22:15:59|2.3622
22:16:00|2.3621
22:16:00|2.362
22:16:02|2.3617
22:16:02|2.3573
22:16:03|2.3573
22:16:04|2.3573
22:16:05|2.3573
22:16:06|2.3573
22:16:08|2.3581
22:16:08|2.3585
22:16:10|2.3585
22:16:10|2.3585
22:16:11|2.3605
22:16:12|2.3605
22:16:14|2.3608
22:16:15|2.3609
22:16:16|2.3609
22:16:17|2.3617
22:16:17|2.3617
22:16:18|2.3617
22:16:19|2.3619
22:16:21|2.3619
22:16:21|2.3621
22:16:22|2.3641
22:16:23|2.3642
22:16:24|2.3636
22:16:26|2.3636
22:16:27|2.3636
22:16:28|2.3636
22:16:29|2.3636
22:16:30|2.3636
22:16:31|2.363
22:16:32|2.363
22:16:32|2.363
22:16:33|2.3638
22:16:34|2.3638
22:16:35|2.3638
22:16:37|2.3638
22:16:37|2.3628
22:16:39|2.3628
22:16:39|2.3628
22:16:40|2.3628
22:16:41|2.3628
22:16:42|2.3609
22:16:44|2.3609
22:16:45|2.3609
22:16:46|2.3609
22:16:46|2.3609
22:16:48|2.3609
22:16:49|2.3609
22:16:51|2.3609
22:16:51|2.3609
22:16:52|2.3609
22:16:53|2.361
22:16:54|2.361
22:16:55|2.361
22:16:56|2.361
22:16:57|2.361
22:16:58|2.3616
22:16:59|2.3616
22:17:00|2.3616
22:17:01|2.3616
22:17:02|2.3616
22:17:03|2.3616
22:17:04|2.3609
22:17:05|2.3609
22:17:06|2.3621
22:17:07|2.3619
22:17:08|2.3619
22:17:09|2.3619
22:17:10|2.3623
22:17:11|2.3623
22:17:12|2.3625
22:17:13|2.3625
22:17:14|2.3625
22:17:15|2.3625
22:17:16|2.3611
22:17:17|2.3608
22:17:18|2.3608
22:17:19|2.3608
22:17:20|2.3608
22:17:21|2.3608
22:17:22|2.3608
22:17:23|2.3608
22:17:24|2.3589
22:17:25|2.3589
22:17:26|2.3589
22:17:27|2.356
22:17:28|2.356
22:17:29|2.356
22:17:30|2.356
22:17:31|2.356
22:17:32|2.356
22:17:33|2.356
22:17:34|2.356
22:17:35|2.3574
22:17:37|2.3574
22:17:38|2.3574
22:17:39|2.3581
22:17:40|2.3581
22:17:41|2.3578
22:17:42|2.3578
22:17:43|2.3578
22:17:44|2.3574
22:17:45|2.3574
22:17:46|2.3574
22:17:47|2.3574
22:17:48|2.3574
22:17:49|2.3574
22:17:50|2.3582
22:17:51|2.3582
22:17:52|2.3575
22:17:53|2.3575
22:17:54|2.359
22:17:55|2.359
22:17:56|2.359
22:17:57|2.359
22:17:58|2.359
22:17:59|2.359
22:18:00|2.3575
22:18:02|2.3598
22:18:02|2.3598
22:18:03|2.3598
22:18:04|2.3598
22:18:05|2.3598
22:18:06|2.3599
22:18:07|2.3601
22:18:08|2.3602
22:18:09|2.3602
22:18:10|2.3623
22:18:11|2.362
22:18:12|2.3633
22:18:13|2.3632
22:18:14|2.3632
22:18:15|2.3636
22:18:16|2.3636
22:18:17|2.3636
22:18:18|2.3636
22:18:19|2.3623
22:18:20|2.3623
22:18:21|2.3633
22:18:22|2.3633
22:18:23|2.3605
22:18:24|2.3605
22:18:25|2.3605
22:18:26|2.3605
22:18:27|2.3605
22:18:28|2.3605
22:18:29|2.3605
22:18:30|2.3605
22:18:31|2.3605
22:18:32|2.3605
22:18:33|2.3605
22:18:34|2.3601
22:18:35|2.3601
22:18:36|2.3601
22:18:38|2.3601
22:18:39|2.3634
22:18:40|2.3634
22:18:41|2.3634
22:18:42|2.3634
22:18:43|2.3634
22:18:44|2.3627
22:18:45|2.3601
22:18:46|2.36
22:18:47|2.36
22:18:48|2.3593
22:18:49|2.3593
22:18:50|2.3593
22:18:51|2.3593
22:18:52|2.3593
22:18:53|2.3593
22:18:54|2.3593
22:18:55|2.3579
22:18:56|2.3585
22:18:57|2.3577
22:18:58|2.3577
22:18:59|2.3604
22:19:00|2.3604
22:19:01|2.3604
22:19:02|2.3604
22:19:03|2.3604
22:19:04|2.3604
22:19:05|2.3604
22:19:06|2.3596
22:19:07|2.3609
22:19:08|2.3589
22:19:09|2.3589
22:19:10|2.3589
22:19:11|2.3589
22:19:12|2.3603
22:19:13|2.3538
22:19:14|2.3538
22:19:15|2.3538
22:19:16|2.3538
22:19:17|2.3578
22:19:18|2.3578
22:19:19|2.3556
22:19:20|2.3573
22:19:21|2.3573
22:19:22|2.3573
22:19:23|2.3578
22:19:24|2.3575
22:19:25|2.3575
22:19:26|2.356
22:19:27|2.3581
22:19:28|2.3573
22:19:29|2.3573
22:19:30|2.3572
22:19:31|2.3561
22:19:32|2.3591
22:19:33|2.3592
22:19:34|2.3602
22:19:35|2.3603
22:19:36|2.3606
22:19:37|2.3608
22:19:39|2.3607
22:19:40|2.3613
22:19:41|2.3612
22:19:42|2.361
22:19:43|2.3592
22:19:44|2.3592
22:19:45|2.36
22:19:46|2.3589
22:19:47|2.3589
22:19:48|2.3582
22:19:49|2.3582
22:19:50|2.3582
22:19:51|2.3582
22:19:52|2.3582
22:19:53|2.358
22:19:54|2.3568
22:19:55|2.3568
22:19:56|2.3568
22:19:57|2.3568
22:19:58|2.3568
22:19:59|2.358
22:20:00|2.358
22:20:01|2.358
22:20:02|2.3589
22:20:03|2.3589
22:20:04|2.3609
22:20:05|2.3588
22:20:06|2.3588
22:20:07|2.3588
22:20:08|2.3588
22:20:09|2.3608
22:20:10|2.3608
22:20:11|2.3608
22:20:12|2.3608
22:20:13|2.3608
22:20:14|2.3608
22:20:15|2.3608
22:20:16|2.3611
22:20:17|2.3614
22:20:18|2.3631
22:20:19|2.3631
22:20:20|2.3631
22:20:21|2.3631
22:20:22|2.3631
22:20:23|2.3631
22:20:24|2.3632
22:20:25|2.3632
22:20:26|2.3632
22:20:27|2.3631
22:20:28|2.3599
22:20:29|2.3594
22:20:30|2.3594
22:20:31|2.3594
22:20:32|2.3603
22:20:33|2.3603
22:20:34|2.3603
22:20:35|2.3603
22:20:36|2.3603
22:20:37|2.3603
22:20:38|2.3603
22:20:40|2.3617
22:20:41|2.3617
22:20:42|2.3617
22:20:42|2.3619
22:20:43|2.3619
22:20:45|2.3619
22:20:46|2.3619
22:20:47|2.3619
22:20:48|2.3619
22:20:49|2.3619
22:20:50|2.3619
22:20:51|2.3598
22:20:52|2.3598
22:20:53|2.3598
22:20:54|2.3598
22:20:54|2.3598
22:20:56|2.3598
22:20:57|2.3598
22:20:58|2.3598
22:20:59|2.3598
22:21:00|2.3598
22:21:01|2.3598
22:21:02|2.3569
22:21:03|2.3569
22:21:03|2.3569
22:21:05|2.3569
22:21:06|2.3569
22:21:07|2.3569
22:21:08|2.3596
22:21:09|2.3596
22:21:10|2.3596
22:21:11|2.3596
22:21:12|2.3584
22:21:13|2.3593
22:21:14|2.3593
22:21:14|2.3591
22:21:16|2.3591
22:21:17|2.3591
22:21:18|2.3591
22:21:19|2.3591
22:21:20|2.3615
22:21:21|2.3615
22:21:22|2.3615
22:21:22|2.3615
22:21:24|2.3579
22:21:25|2.3579
22:21:26|2.3579
22:21:27|2.3579
22:21:28|2.3624
22:21:29|2.3624
22:21:30|2.3624
22:21:31|2.3624
22:21:32|2.3624
22:21:33|2.3603
22:21:34|2.3603
22:21:35|2.3603
22:21:35|2.3592
22:21:37|2.3592
22:21:38|2.3592
22:21:39|2.3592
22:21:40|2.3592
22:21:41|2.3592
22:21:42|2.3592
22:21:43|2.3592
22:21:44|2.3592
22:21:46|2.3592
22:21:46|2.3592
22:21:47|2.3568
22:21:48|2.3568
22:21:49|2.3568
22:21:50|2.3568
22:21:51|2.3568
22:21:52|2.3568
22:21:53|2.3568
22:21:54|2.3568
22:21:55|2.3584
22:21:56|2.3584
22:21:57|2.3563
22:21:58|2.3563
22:21:59|2.356
22:22:00|2.356
22:22:01|2.356
22:22:02|2.356
22:22:03|2.356
22:22:04|2.356
22:22:05|2.356
22:22:06|2.356
22:22:07|2.356
22:22:08|2.3588
22:22:09|2.3588
22:22:10|2.3583
22:22:11|2.3569
22:22:12|2.3569
22:22:13|2.3569
22:22:14|2.3569
22:22:15|2.3569
22:22:16|2.3569
22:22:17|2.3569
22:22:18|2.3569
22:22:19|2.3569
22:22:20|2.3569
22:22:21|2.3569
22:22:22|2.355
22:22:23|2.355
22:22:24|2.355
22:22:25|2.355
22:22:26|2.355
22:22:27|2.355
22:22:29|2.3553
22:22:29|2.3553
22:22:30|2.3553
22:22:31|2.3553
22:22:32|2.3553
22:22:33|2.3515
22:22:34|2.3515
22:22:35|2.3515
22:22:36|2.3521
22:22:37|2.3521
22:22:38|2.3521
22:22:39|2.3547
22:22:40|2.355
22:22:42|2.356
22:22:43|2.3564
22:22:44|2.3565
22:22:45|2.3543
22:22:47|2.3543
22:22:48|2.3543
22:22:49|2.3543
22:22:50|2.3543
22:22:51|2.3543
22:22:52|2.3543
22:22:53|2.3543
22:22:54|2.3543
22:22:55|2.3543
22:22:55|2.3558
22:22:57|2.3558
22:22:58|2.3558
22:22:59|2.3558
22:23:00|2.3558
22:23:01|2.3558
22:23:02|2.3558
22:23:03|2.3558
22:23:04|2.3558
22:23:05|2.3558
22:23:06|2.3558
22:23:07|2.3565
22:23:08|2.3565
22:23:09|2.3565
22:23:10|2.3565
22:23:11|2.3565
22:23:12|2.3565
22:23:13|2.3565
22:23:14|2.357
22:23:15|2.3571
22:23:16|2.3569
22:23:17|2.357
22:23:18|2.3613
22:23:19|2.3574
22:23:20|2.3605
22:23:21|2.3605
22:23:22|2.3605
22:23:23|2.3605
22:23:24|2.3605
22:23:25|2.3605
22:23:26|2.3605
22:23:27|2.3607
22:23:28|2.3607
22:23:29|2.3607
22:23:30|2.357
22:23:31|2.3559
22:23:32|2.3586
22:23:33|2.3568
22:23:34|2.3568
22:23:35|2.3568
22:23:36|2.3568
22:23:37|2.3568
22:23:38|2.3566
22:23:39|2.3566
22:23:40|2.3566
22:23:41|2.3558
22:23:42|2.3558
22:23:43|2.3558
22:23:44|2.3558
22:23:46|2.3566
22:23:47|2.3566
22:23:47|2.3566
22:23:48|2.3558
22:23:49|2.3558
22:23:50|2.3558
22:23:52|2.3558
22:23:53|2.3517
22:23:54|2.3517
22:23:54|2.3517
22:23:56|2.3517
22:23:57|2.3517
22:23:58|2.3517
22:23:58|2.3517
22:24:00|2.3517
22:24:01|2.3517
22:24:01|2.3517
22:24:02|2.3517
22:24:04|2.3518
22:24:04|2.3518
22:24:05|2.3518
22:24:06|2.3518
22:24:07|2.3546
22:24:08|2.3546
22:24:09|2.3546
22:24:11|2.3546
22:24:11|2.3546
22:24:12|2.3546
22:24:13|2.3546
22:24:14|2.3523
22:24:15|2.3523
22:24:16|2.3523
22:24:17|2.3523
22:24:18|2.3523
22:24:20|2.3523
22:24:21|2.3523
22:24:21|2.3523
22:24:22|2.3526
22:24:23|2.3526
22:24:25|2.3527
22:24:25|2.3519
22:24:27|2.3519
22:24:28|2.3519
22:24:28|2.3519
22:24:30|2.3519
22:24:30|2.3519
22:24:32|2.3543
22:24:32|2.3521
22:24:33|2.3519
22:24:34|2.3517
22:24:35|2.3529
22:24:36|2.3529
22:24:38|2.3486
22:24:38|2.3486
22:24:39|2.3515
22:24:40|2.3516
22:24:42|2.3516
22:24:42|2.3516
22:24:44|2.3516
22:24:45|2.3516
22:24:46|2.3517
22:24:47|2.3517
22:24:48|2.3517
22:24:49|2.3494
22:24:50|2.3494
22:24:51|2.3494
22:24:52|2.3494
22:24:53|2.3494
22:24:54|2.3569
22:24:55|2.3569
22:24:56|2.3572
22:24:57|2.3572
22:24:58|2.3565
22:24:59|2.3595
22:25:00|2.3567
22:25:01|2.3567
22:25:02|2.3573
22:25:03|2.3573
22:25:04|2.3567
22:25:05|2.3567
22:25:06|2.3567
22:25:07|2.3567
22:25:08|2.3591
22:25:09|2.3592
22:25:10|2.3592
22:25:11|2.3583
22:25:12|2.3583
22:25:13|2.3597
22:25:14|2.3597
22:25:15|2.3597
22:25:16|2.3597
22:25:17|2.3601
22:25:18|2.3601
22:25:19|2.3604
22:25:20|2.3605
22:25:21|2.3605
22:25:22|2.3553
22:25:23|2.3553
22:25:24|2.3553
22:25:25|2.3553
22:25:26|2.3589
22:25:27|2.3589
22:25:28|2.3589
22:25:29|2.3589
22:25:30|2.3589
22:25:31|2.3589
22:25:32|2.3589
22:25:33|2.3541
22:25:34|2.358
22:25:35|2.358
22:25:36|2.358
22:25:37|2.358
22:25:38|2.358
22:25:39|2.358
22:25:40|2.358
22:25:41|2.358
22:25:42|2.358
22:25:43|2.358
22:25:45|2.3524
22:25:46|2.3524
22:25:47|2.3524
22:25:47|2.3524
22:25:48|2.3553
22:25:49|2.3553
22:25:51|2.3553
22:25:52|2.3553
22:25:53|2.3553
22:25:54|2.3553
22:25:55|2.3549
22:25:56|2.3549
22:25:57|2.3549
22:25:58|2.3549
22:25:59|2.3549
22:26:00|2.3578
22:26:01|2.3578
22:26:02|2.3578
22:26:03|2.3578
22:26:03|2.3578
22:26:05|2.3578
22:26:06|2.3565
22:26:07|2.3565
22:26:08|2.3565
22:26:09|2.3565
22:26:10|2.3565
22:26:11|2.3565
22:26:12|2.3565
22:26:13|2.3565
22:26:14|2.3565
22:26:15|2.3565
22:26:16|2.3565
22:26:17|2.3549
22:26:18|2.3549
22:26:19|2.3549
22:26:21|2.3549
22:26:21|2.3549
22:26:22|2.3549
22:26:23|2.3549
22:26:24|2.3549
22:26:25|2.3549
22:26:26|2.3549
22:26:27|2.3549
22:26:28|2.355
22:26:29|2.355
22:26:30|2.355
22:26:31|2.355
22:26:32|2.355
22:26:33|2.355
22:26:34|2.3556
22:26:35|2.3556
22:26:36|2.3556
22:26:37|2.3556
22:26:38|2.3563
22:26:39|2.3562
22:26:40|2.3562
22:26:41|2.3562
22:26:42|2.3562
22:26:43|2.3562
22:26:44|2.3562
22:26:45|2.3562
22:26:47|2.3562
22:26:48|2.3556
22:26:49|2.3556
22:26:50|2.3549
22:26:51|2.3549
22:26:52|2.3549
22:26:53|2.3549
22:26:55|2.3549
22:26:55|2.3549
22:26:56|2.3549
22:26:57|2.3549
22:26:58|2.3549
22:26:59|2.3549
22:27:01|2.3549
22:27:02|2.3549
22:27:03|2.3549
22:27:03|2.3549
22:27:05|2.3549
22:27:05|2.3549
22:27:07|2.3549
22:27:08|2.3549
22:27:08|2.3549
22:27:10|2.3567
22:27:11|2.3568
22:27:12|2.3568
22:27:12|2.3568
22:27:14|2.3582
22:27:15|2.3582
22:27:16|2.3582
22:27:17|2.3582
22:27:18|2.3582
22:27:18|2.3582
22:27:19|2.3582
22:27:21|2.3582
22:27:21|2.3582
22:27:23|2.3582
22:27:24|2.3582
22:27:25|2.355
22:27:26|2.355
22:27:27|2.355
22:27:28|2.355
22:27:29|2.355
22:27:29|2.355
22:27:30|2.355
22:27:32|2.355
22:27:33|2.355
22:27:33|2.355
22:27:35|2.355
22:27:36|2.3559
22:27:37|2.3559
22:27:37|2.3559
22:27:39|2.3559
22:27:39|2.3594
22:27:41|2.3594
22:27:42|2.3594
22:27:42|2.3594
22:27:43|2.3594
22:27:45|2.3594
22:27:45|2.3594
22:27:47|2.3554
22:27:48|2.3554
22:27:49|2.3554
22:27:50|2.3554
22:27:51|2.3554
22:27:52|2.3554
22:27:53|2.3554
22:27:54|2.3581
22:27:55|2.3581
22:27:56|2.3581
22:27:57|2.3581
22:27:58|2.3553
22:27:59|2.3553
22:28:00|2.3553
22:28:01|2.3549
22:28:02|2.3549
22:28:03|2.3563
22:28:04|2.3563
22:28:05|2.3563
22:28:06|2.3563
22:28:07|2.3563
22:28:08|2.3544
22:28:09|2.3544
22:28:10|2.3566
22:28:11|2.3566
22:28:12|2.3566
22:28:13|2.3566
22:28:14|2.3566
22:28:15|2.3563
22:28:16|2.3563
22:28:17|2.3563
22:28:18|2.3563
22:28:19|2.3552
22:28:20|2.3552
22:28:21|2.3552
22:28:22|2.3584
22:28:23|2.3589
22:28:24|2.3594
22:28:25|2.3599
22:28:26|2.3597
22:28:27|2.3597
22:28:28|2.3597
22:28:29|2.3597
22:28:30|2.3597
22:28:31|2.3601
22:28:32|2.3603
22:28:33|2.3603
22:28:34|2.3603
22:28:35|2.3603
22:28:36|2.3601
22:28:37|2.3607
22:28:38|2.3624
22:28:39|2.3624
22:28:40|2.3624
22:28:41|2.3625
22:28:42|2.3625
22:28:43|2.3625
22:28:44|2.3625
22:28:45|2.3631
22:28:46|2.3633
22:28:48|2.3632
22:28:49|2.3632
22:28:50|2.3632
22:28:51|2.3632
22:28:52|2.3634
22:28:53|2.3617
22:28:54|2.3617
22:28:55|2.3617
22:28:56|2.3617
22:28:57|2.3617
22:28:58|2.3617
22:28:59|2.3617
22:29:00|2.3636
22:29:01|2.3637
22:29:02|2.3644
22:29:03|2.3644
22:29:04|2.3572
22:29:06|2.3572
22:29:06|2.3572
22:29:07|2.3607
22:29:08|2.3607
22:29:09|2.3607
22:29:11|2.3607
22:29:11|2.3607
22:29:12|2.3607
22:29:14|2.3607
22:29:15|2.3607
22:29:16|2.3607
22:29:17|2.3607
22:29:18|2.3607
22:29:18|2.3607
22:29:20|2.3607
22:29:21|2.3607
22:29:21|2.3607
22:29:23|2.357
22:29:23|2.357
22:29:25|2.357
22:29:26|2.357
22:29:26|2.357
22:29:28|2.357
22:29:29|2.357
22:29:30|2.3573
22:29:30|2.3573
22:29:32|2.3573
22:29:33|2.3575
22:29:34|2.3575
22:29:35|2.3575
22:29:36|2.3575
22:29:37|2.3575
22:29:37|2.3575
22:29:39|2.3575
22:29:40|2.3587
22:29:41|2.3587
22:29:42|2.3594
22:29:42|2.3603
22:29:44|2.3606
22:29:45|2.3607
22:29:46|2.3607
22:29:47|2.3613
22:29:47|2.3615
22:29:49|2.3615
22:29:50|2.3615
22:29:51|2.3628
22:29:52|2.3628
22:29:53|2.3628
22:29:54|2.3628
22:29:56|2.3628
22:29:56|2.3628
22:29:57|2.3628
22:29:58|2.3628
22:29:59|2.3623
22:30:00|2.3624
22:30:01|2.3624
22:30:02|2.3629
22:30:03|2.3629
22:30:04|2.3648
22:30:05|2.3654
22:30:06|2.3669
22:30:07|2.3654
22:30:08|2.3662
22:30:09|2.3671
22:30:10|2.3671
22:30:11|2.3671
22:30:12|2.3671
22:30:13|2.3671
22:30:14|2.3671
22:30:15|2.3671
22:30:16|2.3664
22:30:17|2.3664
22:30:18|2.3664
22:30:19|2.3664
22:30:20|2.3664
22:30:21|2.3664
22:30:22|2.3664
22:30:23|2.3664
22:30:24|2.3664
22:30:25|2.3679
22:30:26|2.3679
22:30:27|2.3679
22:30:28|2.3692
22:30:29|2.3679
22:30:30|2.3679
22:30:31|2.3679
22:30:32|2.3679
22:30:33|2.3679
22:30:34|2.3679
22:30:35|2.3687
22:30:36|2.3687
22:30:37|2.3693
22:30:38|2.3696
22:30:39|2.3687
22:30:40|2.3696
22:30:41|2.3697
22:30:42|2.3697
22:30:43|2.3697
22:30:44|2.3697
22:30:45|2.3697
22:30:46|2.3697
22:30:47|2.3697
22:30:48|2.3697
22:30:50|2.3698
22:30:51|2.3699
22:30:51|2.3699
22:30:53|2.3702
22:30:54|2.37
22:30:55|2.37
22:30:56|2.37
22:30:57|2.3702
22:30:58|2.3704
22:30:59|2.3704
22:31:00|2.3704
22:31:01|2.3704
22:31:02|2.3702
22:31:03|2.3722
22:31:04|2.3736
22:31:05|2.3732
22:31:06|2.3702
22:31:07|2.3702
22:31:08|2.3702
22:31:09|2.3702
22:31:10|2.3697
22:31:11|2.3697
22:31:12|2.371
22:31:13|2.3697
22:31:14|2.3697
22:31:15|2.3697
22:31:16|2.3697
22:31:17|2.3697
22:31:18|2.3697
22:31:19|2.3697
22:31:20|2.3693
22:31:21|2.3693
22:31:22|2.3693
22:31:23|2.3693
22:31:24|2.3693
22:31:25|2.3693
22:31:26|2.3693
22:31:27|2.3693
22:31:28|2.3693
22:31:29|2.3693
22:31:30|2.3711
22:31:31|2.3711
22:31:32|2.3709
22:31:33|2.3709
22:31:34|2.3709
22:31:35|2.3709
22:31:36|2.3709
22:31:37|2.3709
22:31:38|2.3709
22:31:39|2.3695
22:31:40|2.3695
22:31:41|2.3695
22:31:42|2.3695
22:31:43|2.3695
22:31:44|2.3694
22:31:45|2.3694
22:31:46|2.3694
22:31:47|2.3694
22:31:48|2.3694
22:31:49|2.3694
22:31:51|2.3692
22:31:52|2.3692
22:31:53|2.3692
22:31:54|2.3692
22:31:55|2.3692
22:31:56|2.3692
22:31:57|2.3692
22:31:59|2.3692
22:32:00|2.3692
22:32:00|2.3692
22:32:02|2.3692
22:32:03|2.3692
22:32:04|2.3693
22:32:05|2.3693
22:32:06|2.3693
22:32:06|2.3693
22:32:07|2.3693
22:32:08|2.3693
22:32:09|2.3693
22:32:11|2.3693
22:32:12|2.3693
22:32:13|2.3693
22:32:14|2.3713
22:32:15|2.3694
22:32:16|2.3694
22:32:17|2.3694
22:32:18|2.3694
22:32:19|2.3694
22:32:20|2.3694
22:32:21|2.3694
22:32:22|2.3694
22:32:23|2.3703
22:32:24|2.3703
22:32:25|2.3703
22:32:25|2.3703
22:32:27|2.3687
22:32:28|2.3646
22:32:28|2.3646
22:32:29|2.3646
22:32:31|2.3646
22:32:32|2.3646
22:32:32|2.3644
22:32:34|2.3644
22:32:35|2.3644
22:32:35|2.3644
22:32:36|2.3644
22:32:37|2.3644
22:32:38|2.3644
22:32:40|2.3644
22:32:41|2.3644
22:32:42|2.3644
22:32:43|2.3644
22:32:44|2.3644
22:32:45|2.3644
22:32:45|2.3644
22:32:47|2.3644
22:32:48|2.3644
22:32:49|2.3644
22:32:49|2.3644
22:32:51|2.3644
22:32:52|2.3644
22:32:53|2.3644
22:32:54|2.3644
22:32:55|2.3644
22:32:57|2.3644
22:32:57|2.3644
22:32:59|2.3644
22:33:00|2.3653
22:33:00|2.3665
22:33:02|2.3665
22:33:02|2.3665
22:33:04|2.3665
22:33:05|2.3665
22:33:05|2.3665
22:33:07|2.3665
22:33:08|2.3665
22:33:08|2.3665
22:33:10|2.3665
22:33:10|2.3665
22:33:12|2.3665
22:33:13|2.3665
22:33:14|2.3665
22:33:15|2.3665
22:33:16|2.3665
22:33:17|2.3636
22:33:18|2.3665
22:33:18|2.3665
22:33:20|2.3665
22:33:21|2.3665
22:33:21|2.3665
22:33:23|2.3665
22:33:23|2.3665
22:33:25|2.3665
22:33:26|2.3665
22:33:27|2.3665
22:33:28|2.3665
22:33:29|2.3665
22:33:30|2.3665
22:33:31|2.3665
22:33:32|2.3665
22:33:33|2.3665
22:33:34|2.3665
22:33:35|2.3665
22:33:36|2.3665
22:33:37|2.3665
22:33:38|2.3665
22:33:39|2.3665
22:33:40|2.3665
22:33:41|2.3656
22:33:42|2.3656
22:33:43|2.3656
22:33:44|2.3656
22:33:45|2.3656
22:33:46|2.3656
22:33:47|2.3656
22:33:48|2.3656
22:33:49|2.3656
22:33:50|2.3656
22:33:51|2.3656
22:33:52|2.3656
22:33:54|2.3656
22:33:55|2.363
22:33:55|2.363
22:33:56|2.363
22:33:57|2.363
22:33:58|2.3644
22:34:00|2.3644
22:34:00|2.3644
22:34:02|2.3644
22:34:02|2.3644
22:34:04|2.3644
22:34:05|2.3644
22:34:06|2.3644
22:34:07|2.3644
22:34:08|2.3673
22:34:09|2.3673
22:34:10|2.3673
22:34:11|2.3673
22:34:12|2.3673
22:34:13|2.3673
22:34:14|2.3673
22:34:15|2.3673
22:34:16|2.3673
22:34:17|2.3673
22:34:18|2.3673
22:34:19|2.3673
22:34:20|2.3673
22:34:21|2.3673
22:34:22|2.3673
22:34:23|2.3673
22:34:24|2.3673
22:34:25|2.3673
22:34:26|2.3673
22:34:27|2.3673
22:34:28|2.3673
22:34:29|2.3677
22:34:30|2.3677
22:34:31|2.3677
22:34:32|2.3677
22:34:33|2.3677
22:34:34|2.3677
22:34:35|2.3677
22:34:36|2.3677
22:34:37|2.3677
22:34:38|2.3674
22:34:39|2.3674
22:34:40|2.3674
22:34:41|2.3674
22:34:42|2.3674
22:34:43|2.3674
22:34:44|2.3684
22:34:45|2.3684
22:34:46|2.3691
22:34:47|2.3691
22:34:48|2.3691
22:34:49|2.3691
22:34:50|2.367
22:34:51|2.367
22:34:52|2.3687
22:34:53|2.3687
22:34:54|2.3692
22:34:56|2.3668
22:34:56|2.3674
22:34:58|2.3674
22:34:58|2.3674
22:35:00|2.3674
22:35:01|2.3674
22:35:02|2.3674
22:35:03|2.3674
22:35:04|2.3674
22:35:05|2.3674
22:35:06|2.3674
22:35:07|2.3674
22:35:08|2.3674
22:35:09|2.3674
22:35:10|2.3674
22:35:11|2.3674
22:35:12|2.3674
22:35:13|2.3674
22:35:14|2.3674
22:35:15|2.3674
22:35:16|2.3674
22:35:17|2.3674
22:35:18|2.3674
22:35:19|2.3706
22:35:20|2.3706
22:35:21|2.3706
22:35:22|2.3706
22:35:23|2.3706
22:35:24|2.3706
22:35:25|2.3706
22:35:26|2.3706
22:35:27|2.3706
22:35:28|2.3706
22:35:29|2.3706
22:35:30|2.3706
22:35:31|2.3706
22:35:32|2.3706
22:35:33|2.3706
22:35:34|2.3706
22:35:35|2.3706
22:35:36|2.3706
22:35:37|2.3706
22:35:38|2.3706
22:35:40|2.3706
22:35:40|2.3706
22:35:41|2.3706
22:35:42|2.3706
22:35:43|2.3706
22:35:44|2.3706
22:35:45|2.3706
22:35:46|2.3698
22:35:47|2.3698
22:35:48|2.3698
22:35:49|2.37
22:35:50|2.37
22:35:51|2.37
22:35:52|2.37
22:35:53|2.3698
22:35:55|2.3699
22:35:56|2.3699
22:35:57|2.3699
22:35:58|2.3699
22:35:59|2.3699
22:36:00|2.3699
22:36:01|2.3699
22:36:02|2.3699
22:36:03|2.3699
22:36:04|2.3699
22:36:05|2.3699
22:36:06|2.3699
22:36:07|2.3698
22:36:08|2.3698
22:36:09|2.3698
22:36:10|2.3698
22:36:11|2.3698
22:36:12|2.3663
22:36:13|2.3663
22:36:14|2.3663
22:36:15|2.3663
22:36:16|2.3663
22:36:17|2.3663
22:36:18|2.3663
22:36:19|2.3663
22:36:20|2.3663
22:36:22|2.3663
22:36:22|2.3663
22:36:23|2.3663
22:36:24|2.3663
22:36:25|2.3663
22:36:26|2.3663
22:36:27|2.3687
22:36:28|2.368
22:36:29|2.3687
22:36:30|2.3687
22:36:31|2.3687
22:36:32|2.3687
22:36:33|2.3687
22:36:34|2.3687
22:36:35|2.3687
22:36:36|2.3687
22:36:37|2.3687
22:36:38|2.3685
22:36:39|2.3685
22:36:40|2.3685
22:36:42|2.3667
22:36:42|2.3667
22:36:43|2.3667
22:36:44|2.3667
22:36:45|2.3667
22:36:46|2.3667
22:36:48|2.3667
22:36:48|2.3667
22:36:49|2.3667
22:36:50|2.3667
22:36:51|2.3667
22:36:52|2.3667
22:36:53|2.3684
22:36:54|2.3684
22:36:55|2.3684
22:36:57|2.3684
22:36:58|2.3684
22:36:59|2.3684
22:37:00|2.3645
22:37:01|2.3645
22:37:02|2.3645
22:37:03|2.3645
22:37:04|2.3645
22:37:05|2.37
22:37:06|2.37
22:37:07|2.37
22:37:08|2.37
22:37:09|2.37
22:37:10|2.37
22:37:11|2.37
22:37:12|2.37
22:37:13|2.37
22:37:14|2.37
22:37:15|2.37
22:37:16|2.3702
22:37:17|2.3702
22:37:19|2.3702
22:37:19|2.3702
22:37:20|2.3702
22:37:21|2.3702
22:37:22|2.3702
22:37:23|2.3702
22:37:24|2.3702
22:37:25|2.37
22:37:26|2.37
22:37:27|2.37
22:37:28|2.37
22:37:29|2.3701
22:37:30|2.3701
22:37:31|2.3701
22:37:32|2.3701
22:37:33|2.3701
22:37:34|2.3701
22:37:35|2.37
22:37:36|2.37
22:37:37|2.37
22:37:38|2.37
22:37:39|2.37
22:37:40|2.37
22:37:41|2.37
22:37:42|2.37
22:37:43|2.37
22:37:44|2.37
22:37:45|2.37
22:37:46|2.37
22:37:47|2.37
22:37:48|2.37
22:37:49|2.37
22:37:50|2.37
22:37:51|2.37
22:37:52|2.37
22:37:53|2.37
22:37:54|2.37
22:37:55|2.37
22:37:57|2.37
22:37:57|2.37
22:37:58|2.37
22:37:59|2.37
22:38:01|2.37
22:38:01|2.37
22:38:02|2.37
22:38:04|2.37
22:38:05|2.37
22:38:05|2.37
22:38:07|2.37
22:38:08|2.37
22:38:08|2.37
22:38:10|2.37
22:38:11|2.37
22:38:11|2.37
22:38:13|2.37
22:38:14|2.37
22:38:15|2.37
22:38:16|2.37
22:38:17|2.37
22:38:18|2.37
22:38:19|2.37
22:38:20|2.3717
22:38:21|2.3717
22:38:22|2.3718
22:38:22|2.3718
22:38:24|2.3718
22:38:25|2.3718
22:38:26|2.3718
22:38:26|2.373
22:38:28|2.373
22:38:29|2.373
22:38:30|2.373
22:38:31|2.373
22:38:32|2.3717
22:38:33|2.3717
22:38:34|2.3717
22:38:35|2.3718
22:38:36|2.3718
22:38:37|2.3743
22:38:38|2.3743
22:38:39|2.3743
22:38:40|2.3743
22:38:41|2.3743
22:38:42|2.3743
22:38:43|2.3743
22:38:44|2.3743
22:38:45|2.3743
22:38:46|2.3743
22:38:47|2.3743
22:38:48|2.3743
22:38:49|2.3743
22:38:50|2.3743
22:38:51|2.3743
22:38:52|2.3743
22:38:53|2.3743
22:38:54|2.3743
22:38:55|2.3743
22:38:56|2.375
22:38:57|2.3743
22:38:58|2.3743
22:38:59|2.3743
22:39:00|2.3743
22:39:02|2.375
22:39:02|2.375
22:39:03|2.375
22:39:04|2.3764
22:39:05|2.3764
22:39:07|2.3764
22:39:08|2.3764
22:39:09|2.3764
22:39:10|2.3764
22:39:11|2.3764
22:39:11|2.3764
22:39:13|2.3764
22:39:14|2.3764
22:39:15|2.3763
22:39:16|2.3763
22:39:17|2.3763
22:39:17|2.3762
22:39:19|2.3762
22:39:20|2.3762
22:39:20|2.3751
22:39:22|2.3751
22:39:23|2.3745
22:39:23|2.3757
22:39:24|2.3743
22:39:26|2.3726
22:39:26|2.3715
22:39:28|2.3715
22:39:28|2.3715
22:39:29|2.3715
22:39:30|2.3715
22:39:32|2.3722
22:39:32|2.3718
22:39:33|2.3718
22:39:35|2.3707
22:39:36|2.3718
22:39:36|2.3718
22:39:37|2.3718
22:39:39|2.3718
22:39:39|2.3718
22:39:41|2.3718
22:39:42|2.3718
22:39:43|2.3718
22:39:44|2.3718
22:39:44|2.3718
22:39:46|2.3718
22:39:46|2.3718
22:39:48|2.3718
22:39:49|2.3718
22:39:50|2.3718
22:39:51|2.3718
22:39:52|2.3718
22:39:53|2.3718
22:39:54|2.3718
22:39:55|2.3718
22:39:56|2.3718
22:39:56|2.3718
22:39:58|2.3718
22:39:59|2.3718
22:40:00|2.3718
22:40:01|2.3718
22:40:03|2.3718
22:40:03|2.3718
22:40:04|2.3739
22:40:05|2.3739
22:40:06|2.3739
22:40:07|2.3739
22:40:08|2.3739
22:40:09|2.3739
22:40:10|2.3739
22:40:11|2.3739
22:40:12|2.3739
22:40:13|2.3758
22:40:14|2.3758
22:40:15|2.3758
22:40:16|2.3758
22:40:17|2.3758
22:40:18|2.3758
22:40:19|2.3758
22:40:20|2.3731
22:40:21|2.3758
22:40:22|2.3758
22:40:23|2.3758
22:40:24|2.3765
22:40:25|2.3775
22:40:26|2.3791
22:40:27|2.3791
22:40:28|2.3775
22:40:29|2.3779
22:40:30|2.3779
22:40:31|2.3779
22:40:32|2.3779
22:40:33|2.3779
22:40:34|2.3779
22:40:36|2.3779
22:40:36|2.3779
22:40:37|2.3769
22:40:38|2.3767
22:40:39|2.3767
22:40:41|2.3779
22:40:42|2.3779
22:40:42|2.3779
22:40:44|2.3779
22:40:44|2.3791
22:40:46|2.3785
22:40:46|2.3779
22:40:47|2.3769
22:40:49|2.3769
22:40:49|2.3769
22:40:50|2.3769
22:40:51|2.3769
22:40:52|2.3769
22:40:54|2.3769
22:40:55|2.3778
22:40:55|2.3778
22:40:56|2.3778
22:40:57|2.3778
22:40:58|2.3778
22:41:00|2.3778
22:41:01|2.3778
22:41:02|2.3778
22:41:03|2.379
22:41:05|2.3791
22:41:05|2.3791
22:41:06|2.3791
22:41:08|2.3788
22:41:09|2.3788
22:41:09|2.3788
22:41:10|2.3788
22:41:12|2.3788
22:41:12|2.3788
22:41:14|2.3788
22:41:15|2.3788
22:41:16|2.3788
22:41:17|2.3788
22:41:18|2.3767
22:41:19|2.3767
22:41:20|2.3767
22:41:21|2.3767
22:41:22|2.3774
22:41:23|2.3762
22:41:24|2.3762
22:41:25|2.3762
22:41:25|2.3762
22:41:26|2.3762
22:41:28|2.3762
22:41:29|2.3762
22:41:30|2.3762
22:41:30|2.3762
22:41:32|2.3771
22:41:33|2.3771
22:41:34|2.3771
22:41:35|2.3767
22:41:36|2.3767
22:41:37|2.3767
22:41:38|2.3767
22:41:39|2.3767
22:41:40|2.3767
22:41:41|2.3767
22:41:42|2.3767
22:41:43|2.3767
22:41:44|2.3767
22:41:45|2.3767
22:41:46|2.3767
22:41:47|2.3767
22:41:47|2.3779
22:41:49|2.3779
22:41:50|2.3779
22:41:51|2.3779
22:41:51|2.3779
22:41:53|2.3779
22:41:53|2.3779
22:41:55|2.3779
22:41:55|2.3777
22:41:56|2.3777
22:41:58|2.3777
22:41:58|2.3777
22:42:00|2.3777
22:42:01|2.3777
22:42:02|2.3785
22:42:03|2.3785
22:42:04|2.3785
22:42:05|2.3785
22:42:06|2.3785
22:42:07|2.3785
22:42:08|2.3785
22:42:09|2.3785
22:42:10|2.3777
22:42:12|2.3777
22:42:12|2.3777
22:42:13|2.3767
22:42:14|2.3767
22:42:15|2.3767
22:42:16|2.3767
22:42:17|2.3767
22:42:18|2.3767
22:42:19|2.3767
22:42:20|2.3767
22:42:21|2.3767
22:42:22|2.3767
22:42:23|2.3767
22:42:24|2.3767
22:42:25|2.3767
22:42:26|2.3793
22:42:27|2.3793
22:42:28|2.3794
22:42:29|2.3794
22:42:30|2.3794
22:42:31|2.3794
22:42:33|2.3794
22:42:33|2.3794
22:42:34|2.3794
22:42:36|2.3794
22:42:36|2.3794
22:42:37|2.3798
22:42:38|2.3808
22:42:39|2.3808
22:42:40|2.3809
22:42:41|2.3809
22:42:42|2.3809
22:42:43|2.3809
22:42:44|2.3808
22:42:45|2.3809
22:42:46|2.381
22:42:47|2.381
22:42:48|2.381
22:42:49|2.381
22:42:50|2.3817
22:42:51|2.3817
22:42:52|2.3811
22:42:53|2.3811
22:42:54|2.3811
22:42:55|2.3817
22:42:56|2.3815
22:42:58|2.3815
22:42:58|2.3811
22:42:59|2.3811
22:43:00|2.3811
22:43:02|2.3811
22:43:03|2.3811
22:43:04|2.3812
22:43:05|2.3807
22:43:06|2.3807
22:43:06|2.38
22:43:08|2.378
22:43:09|2.378
22:43:10|2.378
22:43:11|2.378
22:43:12|2.378
22:43:13|2.378
22:43:14|2.378
22:43:15|2.3777
22:43:16|2.3777
22:43:17|2.3777
22:43:18|2.3777
22:43:19|2.3777
22:43:20|2.3777
22:43:21|2.3777
22:43:22|2.3777
22:43:23|2.3777
22:43:24|2.3777
22:43:25|2.3777
22:43:26|2.3777
22:43:27|2.3777
22:43:28|2.3767
22:43:29|2.3767
22:43:30|2.3767
22:43:31|2.3767
22:43:32|2.3767
22:43:33|2.3758
22:43:34|2.3758
22:43:35|2.3758
22:43:36|2.3758
22:43:37|2.3758
22:43:38|2.3758
22:43:39|2.3758
22:43:40|2.3731
22:43:41|2.3731
22:43:42|2.3731
22:43:43|2.3731
22:43:44|2.3731
22:43:45|2.3718
22:43:46|2.3718
22:43:47|2.3718
22:43:48|2.3718
22:43:49|2.3718
22:43:50|2.3718
22:43:51|2.3718
22:43:52|2.3718
22:43:53|2.3718
22:43:54|2.3718
22:43:55|2.3718
22:43:56|2.3718
22:43:57|2.3707
22:43:58|2.3707
22:43:59|2.3707
22:44:00|2.3707
22:44:01|2.3707
22:44:02|2.3707
22:44:03|2.3707
22:44:05|2.3713
22:44:06|2.3713
22:44:07|2.3713
22:44:07|2.3713
22:44:09|2.3718
22:44:09|2.3718
22:44:10|2.3718
22:44:11|2.3718
22:44:13|2.3718
22:44:14|2.3718
22:44:14|2.3718
22:44:16|2.3718
22:44:16|2.3718
22:44:17|2.3718
22:44:19|2.3718
22:44:20|2.3718
22:44:21|2.3718
22:44:21|2.3718
22:44:23|2.3718
22:44:24|2.3717
22:44:25|2.3717
22:44:25|2.3717
22:44:27|2.3717
22:44:27|2.3717
22:44:28|2.3717
22:44:29|2.3717
22:44:30|2.3717
22:44:32|2.3717
22:44:33|2.3717
22:44:33|2.3704
22:44:35|2.3704
22:44:35|2.3704
22:44:37|2.3704
22:44:37|2.3717
22:44:39|2.3717
22:44:39|2.3717
22:44:40|2.3717
22:44:41|2.3717
22:44:43|2.3717
22:44:43|2.3735
22:44:45|2.3735
22:44:45|2.3735
22:44:47|2.3735
22:44:47|2.3735
22:44:48|2.3735
22:44:49|2.3735
22:44:50|2.3735
22:44:52|2.3735
22:44:53|2.3735
22:44:53|2.3735
22:44:54|2.3735
22:44:55|2.3735
22:44:56|2.3735
22:44:57|2.3735
22:44:58|2.3735
22:44:59|2.3735
22:45:00|2.3735
22:45:01|2.3735
22:45:03|2.3735
22:45:04|2.3735
22:45:05|2.3735
22:45:06|2.3735
22:45:07|2.3735
22:45:08|2.3735
22:45:09|2.3735
22:45:10|2.3735
22:45:11|2.3735
22:45:12|2.3735
22:45:13|2.3735
22:45:14|2.3735
22:45:15|2.3735
22:45:16|2.3735
22:45:17|2.3735
22:45:18|2.3735
22:45:19|2.3735
22:45:20|2.3735
22:45:21|2.3735
22:45:22|2.3735
22:45:23|2.3735
22:45:24|2.3735
22:45:25|2.3735
22:45:26|2.3735
22:45:27|2.3735
22:45:28|2.3735
22:45:29|2.3735
22:45:30|2.3735
22:45:31|2.3735
22:45:32|2.3735
22:45:33|2.3735
22:45:34|2.3735
22:45:35|2.3735
22:45:36|2.3735
22:45:37|2.3735
22:45:38|2.3735
22:45:39|2.3735
22:45:40|2.3735
22:45:41|2.3735
22:45:42|2.374
22:45:43|2.374
22:45:44|2.374
22:45:45|2.374
22:45:46|2.374
22:45:47|2.374
22:45:48|2.374
22:45:49|2.374
22:45:50|2.374
22:45:51|2.3728
22:45:52|2.3728
22:45:53|2.3728
22:45:54|2.3728
22:45:55|2.3728
22:45:56|2.3728
22:45:57|2.3727
22:45:58|2.3727
22:45:59|2.3727
22:46:00|2.3727
22:46:01|2.3727
22:46:02|2.3726
22:46:03|2.3726
22:46:04|2.3726
22:46:06|2.3726
22:46:07|2.3726
22:46:08|2.3726
22:46:09|2.3726
22:46:10|2.3726
22:46:10|2.3726
22:46:12|2.3726
22:46:13|2.3721
22:46:13|2.3721
22:46:14|2.3721
22:46:16|2.3721
22:46:16|2.3721
22:46:18|2.3721
22:46:19|2.3721
22:46:20|2.3721
22:46:21|2.3721
22:46:22|2.3721
22:46:23|2.3721
22:46:24|2.3721
22:46:25|2.3721
22:46:25|2.3721
22:46:26|2.3721
22:46:28|2.3733
22:46:29|2.3733
22:46:29|2.3733
22:46:31|2.3733
22:46:31|2.3733
22:46:32|2.3733
22:46:33|2.3733
22:46:34|2.3733
22:46:36|2.3733
22:46:37|2.3733
22:46:38|2.3733
22:46:38|2.3733
22:46:39|2.3733
22:46:40|2.3733
22:46:41|2.3733
22:46:43|2.3733
22:46:44|2.3733
22:46:45|2.3733
22:46:45|2.3733
22:46:47|2.3733
22:46:48|2.3733
22:46:49|2.3733
22:46:49|2.3733
22:46:50|2.3733
22:46:52|2.3733
22:46:53|2.3733
22:46:53|2.3733
22:46:54|2.3733
22:46:56|2.3733
22:46:56|2.3733
22:46:57|2.3733
22:46:59|2.3733
22:47:00|2.3733
22:47:01|2.3733
22:47:01|2.3733
22:47:03|2.3733
22:47:04|2.379
22:47:05|2.379
22:47:06|2.379
22:47:07|2.3799
22:47:08|2.3799
22:47:09|2.3799
22:47:10|2.3799
22:47:11|2.3799
22:47:12|2.3833
22:47:13|2.3833
22:47:14|2.3833
22:47:15|2.3833
22:47:16|2.3833
22:47:17|2.3833
22:47:18|2.3793
22:47:19|2.3793
22:47:20|2.3793
22:47:21|2.3793
22:47:22|2.3793
22:47:23|2.3793
22:47:24|2.3793
22:47:25|2.3793
22:47:26|2.3793
22:47:27|2.3801
22:47:28|2.3801
22:47:29|2.3801
22:47:30|2.3801
22:47:31|2.3802
22:47:32|2.3824
22:47:33|2.3824
22:47:34|2.3798
22:47:35|2.3798
22:47:36|2.3798
22:47:37|2.3798
22:47:38|2.3798
22:47:39|2.3798
22:47:40|2.3798
22:47:41|2.3798
22:47:42|2.3798
22:47:43|2.3817
22:47:44|2.3826
22:47:45|2.3826
22:47:46|2.381
22:47:47|2.3824
22:47:48|2.3824
22:47:49|2.3811
22:47:50|2.3811
22:47:51|2.3811
22:47:52|2.3811
22:47:53|2.3811
22:47:54|2.3811
22:47:55|2.3811
22:47:56|2.3811
22:47:57|2.383
22:47:58|2.383
22:47:59|2.383
22:48:00|2.3833
22:48:01|2.3833
22:48:02|2.3839
22:48:03|2.3839
22:48:04|2.3839
22:48:05|2.3839
22:48:06|2.3839
22:48:07|2.383
22:48:09|2.383
22:48:10|2.3835
22:48:10|2.3835
22:48:12|2.3833
22:48:12|2.3833
22:48:13|2.3824
22:48:15|2.3843
22:48:15|2.3827
22:48:17|2.3827
22:48:18|2.3827
22:48:19|2.3827
22:48:20|2.3823
22:48:21|2.3823
22:48:22|2.3836
22:48:23|2.3836
22:48:23|2.3836
22:48:25|2.3836
22:48:26|2.3829
22:48:27|2.3829
22:48:27|2.3829
22:48:29|2.3829
22:48:30|2.3829
22:48:31|2.3829
22:48:32|2.3831
22:48:33|2.3831
22:48:33|2.3831
22:48:35|2.3831
22:48:36|2.3831
22:48:37|2.3831
22:48:38|2.3831
22:48:39|2.3866
22:48:40|2.3866
22:48:41|2.3852
22:48:42|2.3852
22:48:43|2.3867
22:48:43|2.3867
22:48:45|2.3867
22:48:45|2.3867
22:48:46|2.3854
22:48:48|2.3854
22:48:49|2.3854
22:48:50|2.3854
22:48:51|2.3866
22:48:52|2.384
22:48:53|2.384
22:48:54|2.384
22:48:55|2.3854
22:48:56|2.3854
22:48:57|2.3854
22:48:58|2.3854
22:48:58|2.3841
22:49:00|2.387
22:49:01|2.3864
22:49:02|2.3864
22:49:02|2.3862
22:49:04|2.3874
22:49:05|2.3874
22:49:06|2.3874
22:49:07|2.3874
22:49:08|2.3874
22:49:09|2.3874
22:49:10|2.3874
22:49:11|2.3875
22:49:13|2.3875
22:49:13|2.3875
22:49:14|2.3875
22:49:15|2.3867
22:49:16|2.3867
22:49:17|2.3867
22:49:18|2.3867
22:49:19|2.3867
22:49:20|2.3867
22:49:21|2.3867
22:49:22|2.3867
22:49:23|2.3867
22:49:24|2.3875
22:49:25|2.3875
22:49:26|2.3875
22:49:27|2.3875
22:49:28|2.3875
22:49:29|2.3875
22:49:30|2.3867
22:49:31|2.3874
22:49:32|2.3875
22:49:33|2.3867
22:49:34|2.3867
22:49:35|2.3867
22:49:36|2.3867
22:49:37|2.3875
22:49:38|2.3875
22:49:39|2.3875
22:49:40|2.3875
22:49:41|2.3875
22:49:42|2.3879
22:49:43|2.3879
22:49:44|2.3879
22:49:45|2.3879
22:49:46|2.3879
22:49:47|2.3879
22:49:48|2.3879
22:49:49|2.3879
22:49:50|2.3879
22:49:51|2.3879
22:49:52|2.3879
22:49:53|2.3879
22:49:54|2.3879
22:49:55|2.3879
22:49:56|2.3879
22:49:57|2.3895
22:49:58|2.39
22:49:59|2.39
22:50:00|2.39
22:50:01|2.3916
22:50:02|2.3925
22:50:03|2.3934
22:50:04|2.3934
22:50:05|2.3925
22:50:06|2.3925
22:50:07|2.3919
22:50:08|2.3919
22:50:10|2.3919
22:50:10|2.392
22:50:11|2.392
22:50:12|2.392
22:50:13|2.3935
22:50:14|2.3919
22:50:16|2.3937
22:50:17|2.3905
22:50:18|2.3905
22:50:18|2.3905
22:50:20|2.3905
22:50:20|2.3905
22:50:21|2.3905
22:50:22|2.3905
22:50:24|2.3905
22:50:24|2.3905
22:50:25|2.3905
22:50:27|2.3905
22:50:27|2.3905
22:50:28|2.3905
22:50:29|2.3917
22:50:30|2.3917
22:50:32|2.3917
22:50:32|2.3917
22:50:33|2.3917
22:50:34|2.3917
22:50:36|2.3917
22:50:36|2.3917
22:50:37|2.3917
22:50:38|2.3917
22:50:40|2.3917
22:50:41|2.3917
22:50:41|2.3941
22:50:42|2.3941
22:50:43|2.3941
22:50:44|2.3941
22:50:45|2.3941
22:50:46|2.3941
22:50:47|2.3928
22:50:49|2.3928
22:50:50|2.3928
22:50:50|2.3931
22:50:51|2.3931
22:50:53|2.3929
22:50:54|2.3911
22:50:54|2.3911
22:50:55|2.3939
22:50:57|2.3917
22:50:58|2.3917
22:50:58|2.3917
22:50:59|2.3917
22:51:01|2.3917
22:51:01|2.3917
22:51:02|2.3917
22:51:03|2.3917
22:51:04|2.3917
22:51:05|2.3917
22:51:07|2.3917
22:51:08|2.3917
22:51:08|2.3917
22:51:09|2.3917
22:51:11|2.3918
22:51:12|2.3925
22:51:13|2.3925
22:51:14|2.3925
22:51:15|2.3925
22:51:16|2.3925
22:51:16|2.3925
22:51:18|2.3925
22:51:19|2.3917
22:51:20|2.3917
22:51:21|2.3917
22:51:22|2.3917
22:51:23|2.3917
22:51:23|2.3917
22:51:25|2.3917
22:51:26|2.3917
22:51:27|2.3917
22:51:28|2.3917
22:51:29|2.3917
22:51:30|2.3904
22:51:31|2.3894
22:51:32|2.3893
22:51:33|2.3893
22:51:33|2.3893
22:51:35|2.3893
22:51:36|2.388
22:51:36|2.388
22:51:38|2.388
22:51:38|2.388
22:51:40|2.388
22:51:41|2.388
22:51:41|2.388
22:51:43|2.388
22:51:44|2.388
22:51:44|2.388
22:51:46|2.388
22:51:46|2.388
22:51:48|2.3895
22:51:49|2.3895
22:51:50|2.3895
22:51:51|2.3895
22:51:52|2.3895
22:51:53|2.3895
22:51:53|2.3895
22:51:55|2.3895
22:51:55|2.3895
22:51:57|2.3883
22:51:58|2.3887
22:51:58|2.3887
22:52:00|2.3887
22:52:01|2.3887
22:52:02|2.3887
22:52:02|2.3881
22:52:03|2.3881
22:52:04|2.3881
22:52:05|2.3881
22:52:07|2.388
22:52:08|2.388
22:52:09|2.388
22:52:10|2.3879
22:52:11|2.3879
22:52:12|2.3873
22:52:13|2.3875
22:52:14|2.3874
22:52:15|2.3874
22:52:16|2.3875
22:52:17|2.3879
22:52:18|2.3879
22:52:19|2.3879
22:52:20|2.3879
22:52:21|2.3879
22:52:22|2.3879
22:52:23|2.3879
22:52:24|2.3879
22:52:25|2.3879
22:52:26|2.3879
22:52:27|2.3879
22:52:28|2.3879
22:52:29|2.3879
22:52:30|2.3879
22:52:31|2.3879
22:52:32|2.3879
22:52:33|2.3879
22:52:34|2.3879
22:52:35|2.3879
22:52:36|2.3879
22:52:37|2.3879
22:52:38|2.3885
22:52:39|2.3885
22:52:40|2.3885
22:52:41|2.3885
22:52:42|2.3885
22:52:43|2.3885
22:52:44|2.3885
22:52:45|2.3885
22:52:46|2.3885
22:52:47|2.3885
22:52:48|2.3885
22:52:49|2.3884
22:52:50|2.3888
22:52:51|2.3888
22:52:52|2.3889
22:52:53|2.3877
22:52:54|2.3877
22:52:55|2.3875
22:52:56|2.3875
22:52:57|2.3874
22:52:58|2.3874
22:52:59|2.3874
22:53:00|2.3874
22:53:01|2.3874
22:53:02|2.3874
22:53:03|2.3875
22:53:04|2.3875
22:53:05|2.3875
22:53:06|2.3875
22:53:07|2.3874
22:53:08|2.3874
22:53:10|2.3874
22:53:10|2.3874
22:53:12|2.3882
22:53:13|2.3869
22:53:14|2.3869
22:53:15|2.3878
22:53:16|2.3851
22:53:17|2.3851
22:53:18|2.3851
22:53:19|2.3861
22:53:20|2.3861
22:53:21|2.3861
22:53:22|2.3861
22:53:23|2.3861
22:53:24|2.3861
22:53:24|2.3861
22:53:25|2.3861
22:53:27|2.3861
22:53:28|2.3861
22:53:29|2.3861
22:53:30|2.3861
22:53:31|2.3861
22:53:31|2.3861
22:53:33|2.3861
22:53:34|2.3861
22:53:35|2.3861
22:53:35|2.3861
22:53:37|2.3861
22:53:38|2.3861
22:53:39|2.3861
22:53:40|2.3861
22:53:40|2.3861
22:53:42|2.3861
22:53:43|2.3836
22:53:43|2.3845
22:53:45|2.3838
22:53:46|2.3845
22:53:47|2.3845
22:53:48|2.3845
22:53:49|2.3839
22:53:50|2.3839
22:53:50|2.3839
22:53:51|2.3839
22:53:53|2.3839
22:53:54|2.3839
22:53:55|2.3839
22:53:55|2.3839
22:53:57|2.3839
22:53:57|2.3851
22:53:59|2.3851
22:54:00|2.3851
22:54:01|2.385
22:54:02|2.385
22:54:03|2.385
22:54:03|2.385
22:54:05|2.385
22:54:06|2.385
22:54:06|2.385
22:54:07|2.385
22:54:09|2.3847
22:54:10|2.3847
22:54:11|2.3839
22:54:12|2.3839
22:54:13|2.384
22:54:14|2.384
22:54:16|2.384
22:54:17|2.384
22:54:18|2.384
22:54:19|2.384
22:54:20|2.3876
22:54:21|2.3918
22:54:22|2.3938
22:54:23|2.3938
22:54:24|2.3938
22:54:25|2.3938
22:54:26|2.3938
22:54:27|2.3938
22:54:28|2.3938
22:54:29|2.3938
22:54:30|2.3938
22:54:31|2.3938
22:54:32|2.3938
22:54:33|2.3938
22:54:34|2.3938
22:54:35|2.3933
22:54:36|2.3941
22:54:37|2.3941
22:54:38|2.3943
22:54:39|2.3943
22:54:40|2.395
22:54:41|2.395
22:54:42|2.395
22:54:43|2.395
22:54:44|2.3972
22:54:45|2.3972
22:54:46|2.3972
22:54:47|2.3962
22:54:48|2.3961
22:54:49|2.3961
22:54:50|2.3961
22:54:51|2.3961
22:54:52|2.3972
22:54:53|2.3963
22:54:54|2.3963
22:54:55|2.3963
22:54:56|2.3973
22:54:57|2.3973
22:54:58|2.3973
22:54:59|2.3973
22:55:00|2.3973
22:55:01|2.3959
22:55:02|2.3959
22:55:03|2.3959
22:55:04|2.3959
22:55:05|2.3959
22:55:06|2.3972
22:55:07|2.3972
22:55:08|2.3972
22:55:09|2.3972
22:55:10|2.3972
22:55:11|2.3971
22:55:12|2.396
22:55:13|2.396
22:55:14|2.396
22:55:15|2.396
22:55:17|2.396
22:55:17|2.396
22:55:18|2.3974
22:55:19|2.3974
22:55:20|2.3974
22:55:21|2.3974
22:55:22|2.3968
22:55:24|2.3968
22:55:24|2.3968
22:55:25|2.3968
22:55:26|2.3993
22:55:27|2.3986
22:55:28|2.3985
22:55:29|2.3986
22:55:30|2.3984
22:55:32|2.3984
22:55:32|2.4018
22:55:33|2.4014
22:55:34|2.4003
22:55:35|2.4024
22:55:36|2.4013
22:55:37|2.4003
22:55:38|2.4009
22:55:40|2.4011
22:55:41|2.4011
22:55:41|2.4011
22:55:43|2.4011
22:55:43|2.4018
22:55:45|2.4009
22:55:46|2.4009
22:55:46|2.4009
22:55:47|2.4019
22:55:48|2.4019
22:55:49|2.4019
22:55:50|2.4024
22:55:51|2.3999
22:55:53|2.3999
22:55:54|2.3999
22:55:55|2.3999
22:55:56|2.3999
22:55:57|2.3999
22:55:58|2.398
22:55:59|2.398
22:55:59|2.398
22:56:00|2.4017
22:56:01|2.4017
22:56:03|2.3988
22:56:04|2.3999
22:56:05|2.4007
22:56:05|2.4007
22:56:07|2.4007
22:56:08|2.4007
22:56:08|2.4021
22:56:09|2.4021
22:56:11|2.4021
22:56:12|2.4023
22:56:12|2.4023
22:56:13|2.4023
22:56:15|2.4023
22:56:16|2.4023
22:56:17|2.3999
22:56:18|2.3999
22:56:19|2.3999
22:56:20|2.3999
22:56:22|2.3999
22:56:22|2.3999
22:56:23|2.3999
22:56:25|2.4023
22:56:26|2.4023
22:56:27|2.4023
22:56:27|2.4023
22:56:29|2.4023
22:56:29|2.4001
22:56:31|2.4001
22:56:31|2.4001
22:56:32|2.4024
22:56:34|2.4036
22:56:35|2.403
22:56:35|2.4033
22:56:36|2.4033
22:56:37|2.4033
22:56:38|2.4033
22:56:40|2.4041
22:56:41|2.4035
22:56:41|2.4035
22:56:42|2.4035
22:56:43|2.4035
22:56:45|2.4035
22:56:46|2.4035
22:56:47|2.4035
22:56:47|2.4056
22:56:49|2.4056
22:56:49|2.4038
22:56:51|2.4038
22:56:51|2.4042
22:56:52|2.4042
22:56:53|2.4042
22:56:54|2.4041
22:56:55|2.4041
22:56:56|2.4056
22:56:57|2.4056
22:56:58|2.4066
22:57:00|2.4067
22:57:01|2.4076
22:57:01|2.4076
22:57:02|2.4074
22:57:03|2.4062
22:57:04|2.4061
22:57:05|2.4056
22:57:06|2.4056
22:57:08|2.4072
22:57:08|2.4061
22:57:10|2.4059
22:57:10|2.4058
22:57:11|2.4058
22:57:12|2.4074
22:57:13|2.4074
22:57:15|2.4074
22:57:16|2.4074
22:57:17|2.4074
22:57:18|2.4074
22:57:19|2.4074
22:57:20|2.4074
22:57:21|2.4074
22:57:22|2.4074
22:57:23|2.4074
22:57:24|2.4074
22:57:25|2.406
22:57:26|2.4084
22:57:27|2.4084
22:57:28|2.4084
22:57:29|2.4067
22:57:30|2.4067
22:57:31|2.4069
22:57:32|2.4067
22:57:33|2.4067
22:57:34|2.4067
22:57:35|2.4067
22:57:36|2.4046
22:57:37|2.4043
22:57:38|2.4066
22:57:39|2.4066
22:57:40|2.4033
22:57:41|2.4031
22:57:42|2.4088
22:57:43|2.4088
22:57:44|2.4047
22:57:45|2.4047
22:57:46|2.4047
22:57:47|2.4047
22:57:48|2.4047
22:57:49|2.4047
22:57:50|2.4047
22:57:51|2.4047
22:57:52|2.4047
22:57:53|2.4047
22:57:54|2.4047
22:57:55|2.4047
22:57:56|2.4047
22:57:57|2.4047
22:57:58|2.4059
22:57:59|2.4059
22:58:00|2.4059
22:58:01|2.4059
22:58:03|2.4059
22:58:03|2.4055
22:58:04|2.4055
22:58:05|2.4055
22:58:06|2.4055
22:58:07|2.4055
22:58:08|2.4055
22:58:09|2.4078
22:58:10|2.4078
22:58:11|2.4078
22:58:12|2.4066
22:58:13|2.405
22:58:14|2.405
22:58:15|2.4078
22:58:17|2.4076
22:58:18|2.4076
22:58:19|2.4054
22:58:20|2.4052
22:58:21|2.4052
22:58:22|2.4049
22:58:23|2.4049
22:58:24|2.4049
22:58:25|2.4049
22:58:26|2.4049
22:58:27|2.4049
22:58:28|2.4062
22:58:29|2.4062
22:58:30|2.4083
22:58:31|2.4083
22:58:32|2.4083
22:58:33|2.4083
22:58:34|2.4083
22:58:35|2.4083
22:58:36|2.4083
22:58:37|2.4083
22:58:38|2.4049
22:58:39|2.4049
22:58:40|2.4032
22:58:41|2.4009
22:58:42|2.3988
22:58:43|2.3949
22:58:44|2.3915
22:58:45|2.3942
22:58:46|2.3915
22:58:47|2.3915
22:58:48|2.3915
22:58:49|2.3896
22:58:50|2.3898
22:58:51|2.392
22:58:52|2.392
22:58:53|2.3913
22:58:54|2.3913
22:58:55|2.3913
22:58:56|2.3913
22:58:57|2.3913
22:58:58|2.3915
22:58:59|2.3924
22:59:00|2.3932
22:59:01|2.3934
22:59:02|2.3934
22:59:03|2.3934
22:59:04|2.3934
22:59:05|2.3934
22:59:06|2.3918
22:59:07|2.3918
22:59:08|2.3918
22:59:09|2.3918
22:59:10|2.3892
22:59:11|2.3892
22:59:12|2.3892
22:59:13|2.3892
22:59:14|2.3892
22:59:15|2.3892
22:59:16|2.3892
22:59:17|2.3928
22:59:18|2.3928
22:59:19|2.3928
22:59:20|2.3959
22:59:21|2.3959
22:59:23|2.3959
22:59:23|2.3959
22:59:24|2.3946
22:59:25|2.3946
22:59:26|2.3946
22:59:27|2.3946
22:59:28|2.3946
22:59:29|2.3946
22:59:30|2.3946
22:59:31|2.3946
22:59:32|2.3946
22:59:33|2.3946
22:59:34|2.3946
22:59:35|2.3946
22:59:36|2.3947
22:59:37|2.3947
22:59:38|2.3934
22:59:39|2.3937
22:59:40|2.3935
22:59:41|2.3935
22:59:42|2.3935
22:59:43|2.3935
22:59:44|2.3959
22:59:45|2.3959
22:59:46|2.3959
22:59:47|2.3959
22:59:48|2.3959
22:59:49|2.3959
22:59:50|2.3959
22:59:51|2.3959
22:59:52|2.3959
22:59:53|2.3959
22:59:54|2.3959
22:59:55|2.3957
22:59:56|2.3957
22:59:57|2.3957
22:59:58|2.3957
22:59:59|2.3956
23:00:00|2.3956
23:00:01|2.3955
23:00:02|2.3952
23:00:03|2.3959
23:00:04|2.3956
23:00:05|2.3956
23:00:06|2.3977
23:00:07|2.3977
23:00:08|2.3987
23:00:09|2.3987
23:00:10|2.3962
23:00:11|2.3962
23:00:12|2.3952
23:00:13|2.3983
23:00:14|2.397
23:00:15|2.397
23:00:16|2.397
23:00:17|2.397
23:00:19|2.3997
23:00:19|2.3997
23:00:20|2.3997
23:00:22|2.3995
23:00:23|2.3995
23:00:24|2.3966
23:00:25|2.3979
23:00:26|2.3979
23:00:27|2.3983
23:00:28|2.3983
23:00:29|2.3983
23:00:30|2.3983
23:00:31|2.3983
23:00:32|2.3983
23:00:33|2.3983
23:00:34|2.3983
23:00:35|2.3986
23:00:36|2.3986
23:00:37|2.3986
23:00:38|2.3986
23:00:39|2.3986
23:00:40|2.3986
23:00:41|2.395
23:00:42|2.395
23:00:43|2.3946
23:00:44|2.3946
23:00:45|2.3946
23:00:46|2.3946
23:00:47|2.3946
23:00:48|2.3946
23:00:49|2.3946
23:00:50|2.3946
23:00:51|2.3946
23:00:52|2.3946
23:00:53|2.3946
23:00:54|2.3946
23:00:55|2.3944
23:00:56|2.3944
23:00:57|2.3944
23:00:58|2.3944
23:00:59|2.3944
23:01:00|2.3944
23:01:01|2.3944
23:01:02|2.3944
23:01:03|2.3919
23:01:04|2.3919
23:01:05|2.391
23:01:06|2.3893
23:01:07|2.3884
23:01:08|2.3884
23:01:09|2.3884
23:01:10|2.3884
23:01:11|2.3902
23:01:12|2.3875
23:01:13|2.382
23:01:14|2.385
23:01:15|2.3846
23:01:16|2.3846
23:01:17|2.3829
23:01:18|2.3832
23:01:19|2.3826
23:01:20|2.3812
23:01:22|2.379
23:01:23|2.379
23:01:24|2.3807
23:01:25|2.3805
23:01:26|2.3824
23:01:26|2.3824
23:01:27|2.3824
23:01:28|2.3824
23:01:29|2.3788
23:01:30|2.3788
23:01:32|2.3788
23:01:32|2.3789
23:01:33|2.3789
23:01:34|2.3789
23:01:36|2.3789
23:01:36|2.3789
23:01:38|2.3807
23:01:39|2.3807
23:01:39|2.3807
23:01:41|2.3795
23:01:42|2.3795
23:01:43|2.3795
23:01:43|2.3819
23:01:44|2.3793
23:01:46|2.3793
23:01:46|2.3793
23:01:48|2.3793
23:01:49|2.3793
23:01:50|2.3793
23:01:50|2.38
23:01:51|2.3756
23:01:53|2.3756
23:01:54|2.3757
23:01:55|2.3796
23:01:56|2.3796
23:01:56|2.3758
23:01:58|2.3758
23:01:58|2.3758
23:02:00|2.3758
23:02:01|2.3782
23:02:02|2.3782
23:02:03|2.3782
23:02:04|2.3755
23:02:05|2.3755
23:02:06|2.3755
23:02:07|2.3755
23:02:08|2.3755
23:02:09|2.3755
23:02:10|2.3755
23:02:11|2.3755
23:02:12|2.3755
23:02:13|2.3775
23:02:14|2.3775
23:02:15|2.3744
23:02:16|2.3744
23:02:17|2.3744
23:02:18|2.3752
23:02:19|2.3752
23:02:20|2.3752
23:02:21|2.3752
23:02:22|2.3737
23:02:24|2.3762
23:02:24|2.3762
23:02:25|2.3768
23:02:26|2.373
23:02:27|2.373
23:02:28|2.3752
23:02:29|2.3751
23:02:30|2.3747
23:02:31|2.3747
23:02:32|2.3746
23:02:34|2.3746
23:02:35|2.3732
23:02:36|2.3732
23:02:37|2.3732
23:02:38|2.373
23:02:39|2.3751
23:02:40|2.3751
23:02:41|2.3751
23:02:42|2.3749
23:02:43|2.3747
23:02:44|2.3747
23:02:45|2.3743
23:02:46|2.3743
23:02:47|2.3743
23:02:48|2.3704
23:02:49|2.3734
23:02:50|2.3729
23:02:51|2.3729
23:02:52|2.3729
23:02:53|2.3729
23:02:54|2.3704
23:02:55|2.3704
23:02:56|2.3704
23:02:57|2.3704
23:02:58|2.3704
23:02:59|2.3704
23:03:00|2.3704
23:03:01|2.3704
23:03:02|2.3704
23:03:03|2.3704
23:03:04|2.3704
23:03:05|2.3704
23:03:06|2.3704
23:03:07|2.3712
23:03:08|2.3712
23:03:09|2.3708
23:03:10|2.3702
23:03:11|2.3698
23:03:12|2.3691
23:03:13|2.3687
23:03:14|2.3687
23:03:15|2.3687
23:03:16|2.368
23:03:17|2.3682
23:03:18|2.3682
23:03:19|2.3682
23:03:20|2.3682
23:03:21|2.3666
23:03:22|2.3666
23:03:23|2.3666
23:03:24|2.3668
23:03:25|2.3668
23:03:26|2.3668
23:03:27|2.3668
23:03:28|2.3668
23:03:29|2.3668
23:03:30|2.3699
23:03:31|2.37
23:03:33|2.367
23:03:33|2.3687
23:03:34|2.3687
23:03:35|2.368
23:03:36|2.368
23:03:37|2.3674
23:03:38|2.3674
23:03:39|2.3674
23:03:40|2.3627
23:03:41|2.3627
23:03:42|2.3627
23:03:43|2.3618
23:03:44|2.3618
23:03:45|2.3618
23:03:46|2.3649
23:03:47|2.3664
23:03:48|2.3664
23:03:49|2.3658
23:03:50|2.3672
23:03:51|2.3672
23:03:52|2.3672
23:03:53|2.3648
23:03:54|2.3639
23:03:55|2.3639
23:03:56|2.3639
23:03:58|2.3639
23:03:58|2.3639
23:03:59|2.3639
23:04:00|2.3651
23:04:01|2.3651
23:04:02|2.3651
23:04:03|2.3651
23:04:04|2.3651
23:04:06|2.3643
23:04:07|2.3643
23:04:07|2.3641
23:04:08|2.3655
23:04:10|2.3654
23:04:10|2.366
23:04:12|2.363
23:04:13|2.363
23:04:14|2.363
23:04:14|2.363
23:04:15|2.3668
23:04:16|2.361
23:04:18|2.361
23:04:18|2.361
23:04:19|2.3631
23:04:20|2.3631
23:04:21|2.3631
23:04:23|2.3631
23:04:24|2.3631
23:04:25|2.3631
23:04:26|2.3631
23:04:28|2.3622
23:04:28|2.3622
23:04:29|2.3622
23:04:30|2.3622
23:04:31|2.3622
23:04:32|2.3622
23:04:33|2.367
23:04:34|2.3674
23:04:35|2.3674
23:04:36|2.3674
23:04:37|2.3674
23:04:38|2.3646
23:04:39|2.3646
23:04:40|2.3646
23:04:41|2.3646
23:04:42|2.3646
23:04:43|2.3646
23:04:44|2.3646
23:04:45|2.3669
23:04:46|2.3669
23:04:47|2.3671
23:04:48|2.3671
23:04:49|2.366
23:04:50|2.3674
23:04:51|2.3674
23:04:52|2.3674
23:04:53|2.3674
23:04:54|2.3678
23:04:55|2.3678
23:04:56|2.3678
23:04:58|2.3678
23:04:58|2.3678
23:04:59|2.3678
23:05:01|2.367
23:05:02|2.3653
23:05:02|2.3667
23:05:03|2.3667
23:05:04|2.3667
23:05:05|2.3667
23:05:07|2.3655
23:05:08|2.3655
23:05:08|2.3655
23:05:10|2.3655
23:05:11|2.3655
23:05:12|2.3655
23:05:12|2.3639
23:05:14|2.3612
23:05:15|2.3612
23:05:16|2.3648
23:05:16|2.3648
23:05:18|2.3648
23:05:18|2.3612
23:05:19|2.3646
23:05:20|2.3646
23:05:21|2.3646
23:05:23|2.3646
23:05:24|2.3602
23:05:25|2.363
23:05:26|2.3635
23:05:28|2.3636
23:05:28|2.3636
23:05:29|2.3636
23:05:31|2.3636
23:05:32|2.3636
23:05:33|2.3636
23:05:34|2.3636
23:05:35|2.3634
23:05:36|2.367
23:05:37|2.365
23:05:37|2.365
23:05:39|2.3673
23:05:40|2.3673
23:05:41|2.368
23:05:42|2.3675
23:05:43|2.3675
23:05:44|2.3675
23:05:45|2.3673
23:05:46|2.3636
23:05:47|2.3636
23:05:48|2.3636
23:05:49|2.3636
23:05:50|2.3684
23:05:51|2.3684
23:05:52|2.3684
23:05:52|2.3684
23:05:53|2.3684
23:05:54|2.3655
23:05:55|2.3655
23:05:57|2.3636
23:05:57|2.3636
23:05:59|2.3682
23:06:00|2.3682
23:06:00|2.3682
23:06:02|2.3682
23:06:03|2.3682
23:06:04|2.3682
23:06:05|2.3682
23:06:06|2.3682
23:06:07|2.3682
23:06:07|2.3657
23:06:09|2.3657
23:06:09|2.3657
23:06:10|2.3657
23:06:11|2.3657
23:06:12|2.3657
23:06:14|2.3657
23:06:15|2.3657
23:06:16|2.3657
23:06:17|2.3682
23:06:17|2.3682
23:06:19|2.3682
23:06:19|2.367
23:06:20|2.367
23:06:21|2.367
23:06:22|2.367
23:06:24|2.367
23:06:25|2.367
23:06:27|2.367
23:06:28|2.367
23:06:29|2.367
23:06:29|2.367
23:06:30|2.3652
23:06:31|2.3649
23:06:32|2.3649
23:06:33|2.3672
23:06:34|2.3672
23:06:35|2.3677
23:06:36|2.3677
23:06:37|2.3684
23:06:39|2.3684
23:06:39|2.3689
23:06:40|2.3689
23:06:41|2.3668
23:06:43|2.3668
23:06:44|2.3668
23:06:45|2.3668
23:06:45|2.3668
23:06:46|2.3668
23:06:47|2.3668
23:06:48|2.3668
23:06:49|2.3668
23:06:50|2.3668
23:06:52|2.3668
23:06:53|2.3646
23:06:54|2.3646
23:06:55|2.3646
23:06:56|2.3643
23:06:57|2.3664
23:06:57|2.3664
23:06:59|2.3664
23:07:00|2.3664
23:07:01|2.3664
23:07:02|2.3688
23:07:03|2.3688
23:07:04|2.3659
23:07:04|2.3659
23:07:06|2.3688
23:07:07|2.3688
23:07:08|2.3688
23:07:09|2.3701
23:07:10|2.3701
23:07:10|2.3701
23:07:12|2.3701
23:07:13|2.3701
23:07:13|2.3701
23:07:15|2.3701
23:07:16|2.3676
23:07:17|2.3676
23:07:18|2.3676
23:07:19|2.3676
23:07:20|2.3676
23:07:21|2.3688
23:07:22|2.3688
23:07:22|2.3688
23:07:23|2.3688
23:07:25|2.3688
23:07:26|2.3698
23:07:27|2.3678
23:07:28|2.3668
23:07:30|2.3688
23:07:30|2.3688
23:07:31|2.3688
23:07:32|2.3688
23:07:33|2.3688
23:07:34|2.3688
23:07:35|2.3689
23:07:36|2.3689
23:07:37|2.3689
23:07:38|2.3669
23:07:39|2.3669
23:07:40|2.3669
23:07:41|2.3668
23:07:42|2.3668
23:07:43|2.3668
23:07:44|2.3668
23:07:46|2.3685
23:07:47|2.3685
23:07:48|2.3663
23:07:49|2.3651
23:07:49|2.3651
23:07:50|2.3651
23:07:52|2.3651
23:07:53|2.368
23:07:53|2.368
23:07:54|2.368
23:07:55|2.368
23:07:56|2.368
23:07:57|2.368
23:07:59|2.368
23:07:59|2.3626
23:08:01|2.3674
23:08:01|2.3674
23:08:03|2.3674
23:08:04|2.3674
23:08:05|2.3674
23:08:06|2.3674
23:08:07|2.3674
23:08:08|2.3716
23:08:09|2.372
23:08:10|2.372
23:08:11|2.367
23:08:12|2.367
23:08:13|2.367
23:08:13|2.367
23:08:15|2.3738
23:08:15|2.3738
23:08:16|2.3738
23:08:17|2.3709
23:08:18|2.3709
23:08:19|2.3683
23:08:21|2.3683
23:08:21|2.3683
23:08:22|2.3704
23:08:24|2.3704
23:08:25|2.3704
23:08:25|2.3704
23:08:27|2.3674
23:08:28|2.3674
23:08:30|2.3674
23:08:30|2.3674
23:08:31|2.3674
23:08:32|2.3712
23:08:33|2.3699
23:08:34|2.3699
23:08:35|2.3699
23:08:36|2.3699
23:08:37|2.3699
23:08:38|2.371
23:08:39|2.372
23:08:40|2.372
23:08:41|2.3719
23:08:42|2.3719
23:08:43|2.3719
23:08:44|2.3681
23:08:45|2.3681
23:08:46|2.3681
23:08:47|2.3681
23:08:48|2.3681
23:08:49|2.3681
23:08:50|2.3681
23:08:51|2.3681
23:08:52|2.3681
23:08:53|2.3681
23:08:55|2.3635
23:08:55|2.3635
23:08:56|2.3635
23:08:57|2.3635
23:08:58|2.3635
23:08:59|2.3635
23:09:00|2.3635
23:09:02|2.3635
23:09:03|2.3635
23:09:04|2.3635
23:09:05|2.365
23:09:06|2.3632
23:09:07|2.3632
23:09:09|2.3632
23:09:09|2.3632
23:09:10|2.3632
23:09:11|2.3632
23:09:12|2.3632
23:09:13|2.3632
23:09:14|2.3632
23:09:15|2.3632
23:09:16|2.3632
23:09:17|2.3626
23:09:18|2.3626
23:09:20|2.366
23:09:20|2.366
23:09:21|2.366
23:09:23|2.366
23:09:23|2.366
23:09:24|2.366
23:09:25|2.366
23:09:26|2.3659
23:09:28|2.3659
23:09:29|2.3636
23:09:30|2.3636
23:09:31|2.3636
23:09:32|2.3636
23:09:33|2.3636
23:09:34|2.3639
23:09:35|2.3639
23:09:36|2.3639
23:09:37|2.366
23:09:38|2.366
23:09:39|2.366
23:09:40|2.3626
23:09:41|2.3658
23:09:42|2.3658
23:09:43|2.3658
23:09:44|2.3658
23:09:45|2.3658
23:09:46|2.3658
23:09:47|2.3658
23:09:48|2.3658
23:09:49|2.3658
23:09:50|2.3658
23:09:51|2.3642
23:09:52|2.3645
23:09:53|2.3645
23:09:54|2.3641
23:09:55|2.3641
23:09:56|2.3641
23:09:57|2.3659
23:09:58|2.3686
23:09:59|2.3686
23:10:00|2.3686
23:10:02|2.3697
23:10:02|2.3677
23:10:03|2.3677
23:10:04|2.37
23:10:06|2.37
23:10:06|2.37
23:10:07|2.37
23:10:09|2.37
23:10:09|2.37
23:10:10|2.37
23:10:11|2.37
23:10:12|2.37
23:10:13|2.3692
23:10:15|2.3692
23:10:15|2.3692
23:10:16|2.3692
23:10:17|2.3692
23:10:18|2.3692
23:10:19|2.3692
23:10:21|2.3694
23:10:21|2.371
23:10:22|2.371
23:10:24|2.371
23:10:24|2.3668
23:10:26|2.3668
23:10:27|2.3668
23:10:27|2.3668
23:10:28|2.3668
23:10:30|2.3668
23:10:31|2.3668
23:10:32|2.3668
23:10:33|2.3668
23:10:33|2.3668
23:10:35|2.3668
23:10:36|2.3689
23:10:36|2.3695
23:10:38|2.3695
23:10:39|2.3695
23:10:40|2.3695
23:10:41|2.3695
23:10:41|2.3695
23:10:42|2.3695
23:10:43|2.3695
23:10:45|2.3695
23:10:46|2.3691
23:10:47|2.3691
23:10:47|2.3691
23:10:49|2.3691
23:10:49|2.3691
23:10:50|2.3691
23:10:52|2.3691
23:10:52|2.3691
23:10:53|2.3691
23:10:54|2.3691
23:10:56|2.3691
23:10:56|2.3691
23:10:57|2.3662
23:10:59|2.3662
23:10:59|2.3662
23:11:01|2.3662
23:11:02|2.3664
23:11:02|2.3664
23:11:03|2.3664
23:11:04|2.3664
23:11:05|2.3664
23:11:06|2.3685
23:11:07|2.3685
23:11:09|2.3665
23:11:09|2.3665
23:11:11|2.3665
23:11:12|2.3656
23:11:13|2.3656
23:11:14|2.3677
23:11:15|2.3677
23:11:15|2.3677
23:11:17|2.3667
23:11:17|2.3667
23:11:18|2.3667
23:11:19|2.3626
23:11:21|2.3626
23:11:22|2.3626
23:11:23|2.3626
23:11:23|2.3674
23:11:25|2.3674
23:11:26|2.3648
23:11:27|2.3635
23:11:27|2.3635
23:11:28|2.3635
23:11:30|2.3635
23:11:31|2.3625
23:11:33|2.3625
23:11:33|2.3625
23:11:34|2.3625
23:11:35|2.3625
23:11:37|2.3625
23:11:38|2.3625
23:11:39|2.3658
23:11:40|2.3658
23:11:41|2.3658
23:11:42|2.3658
23:11:42|2.3669
23:11:44|2.3669
23:11:45|2.3635
23:11:45|2.3644
23:11:47|2.3646
23:11:48|2.3646
23:11:49|2.3646
23:11:49|2.3644
23:11:51|2.3646
23:11:51|2.3646
23:11:53|2.3627
23:11:54|2.3627
23:11:55|2.3627
23:11:56|2.3627
23:11:56|2.3666
23:11:58|2.3681
23:11:59|2.3678
23:12:00|2.3678
23:12:01|2.3682
23:12:02|2.3721
23:12:03|2.3703
23:12:04|2.3693
23:12:05|2.3711
23:12:06|2.3711
23:12:07|2.3711
23:12:08|2.3711
23:12:09|2.3711
23:12:10|2.3711
23:12:11|2.3711
23:12:12|2.3711
23:12:13|2.3711
23:12:14|2.3715
23:12:15|2.3715
23:12:16|2.37
23:12:17|2.37
23:12:18|2.37
23:12:19|2.37
23:12:20|2.37
23:12:21|2.37
23:12:22|2.37
23:12:23|2.37
23:12:24|2.37
23:12:25|2.37
23:12:26|2.3694
23:12:27|2.3694
23:12:28|2.3694
23:12:29|2.3694
23:12:30|2.3694
23:12:31|2.3694
23:12:33|2.3694
23:12:34|2.3711
23:12:35|2.3711
23:12:35|2.3711
23:12:37|2.3711
23:12:38|2.368
23:12:39|2.368
23:12:40|2.368
23:12:41|2.368
23:12:42|2.368
23:12:43|2.3704
23:12:44|2.3704
23:12:45|2.3704
23:12:46|2.3702
23:12:47|2.3702
23:12:48|2.3673
23:12:49|2.3673
23:12:50|2.3673
23:12:51|2.3673
23:12:52|2.3673
23:12:53|2.3683
23:12:54|2.3683
23:12:55|2.3683
23:12:56|2.3683
23:12:57|2.3683
23:12:58|2.3683
23:12:59|2.3695
23:13:00|2.3695
23:13:01|2.3695
23:13:02|2.3695
23:13:03|2.3695
23:13:04|2.3695
23:13:05|2.3695
23:13:06|2.3695
23:13:07|2.3695
23:13:08|2.3695
23:13:09|2.3691
23:13:10|2.3695
23:13:11|2.3656
23:13:12|2.3656
23:13:13|2.3666
23:13:14|2.3673
23:13:15|2.3677
23:13:16|2.3676
23:13:17|2.3676
23:13:18|2.3676
23:13:19|2.3686
23:13:20|2.3686
23:13:21|2.3686
23:13:22|2.3715
23:13:23|2.3726
23:13:24|2.3726
23:13:25|2.3726
23:13:26|2.3726
23:13:27|2.3726
23:13:28|2.3693
23:13:29|2.3722
23:13:30|2.3729
23:13:31|2.3729
23:13:32|2.373
23:13:34|2.377
23:13:34|2.377
23:13:35|2.3749
23:13:36|2.3747
23:13:37|2.3747
23:13:38|2.3757
23:13:39|2.3767
23:13:41|2.3758
23:13:42|2.3758
23:13:43|2.3755
23:13:44|2.3718
23:13:45|2.3746
23:13:46|2.3739
23:13:47|2.3739
23:13:48|2.372
23:13:49|2.372
23:13:50|2.372
23:13:51|2.372
23:13:52|2.372
23:13:53|2.372
23:13:54|2.3748
23:13:55|2.3728
23:13:56|2.3728
23:13:57|2.3728
23:13:58|2.3728
23:13:59|2.3728
23:14:00|2.3767
23:14:01|2.3764
23:14:02|2.3767
23:14:03|2.3767
23:14:04|2.3728
23:14:05|2.3728
23:14:06|2.3728
23:14:07|2.3728
23:14:08|2.3728
23:14:09|2.3728
23:14:10|2.3759
23:14:11|2.3759
23:14:12|2.3759
23:14:13|2.3759
23:14:14|2.3758
23:14:15|2.3761
23:14:16|2.3761
23:14:17|2.3761
23:14:18|2.3778
23:14:19|2.3772
23:14:20|2.3773
23:14:21|2.3777
23:14:22|2.3769
23:14:23|2.3772
23:14:24|2.3788
23:14:25|2.3788
23:14:26|2.3788
23:14:27|2.3788
23:14:28|2.3788
23:14:29|2.3751
23:14:30|2.3751
23:14:32|2.3788
23:14:33|2.3788
23:14:33|2.3788
23:14:34|2.3782
23:14:36|2.3785
23:14:37|2.3784
23:14:38|2.3784
23:14:39|2.3763
23:14:39|2.3773
23:14:41|2.3773
23:14:42|2.3773
23:14:43|2.3773
23:14:43|2.3773
23:14:45|2.3773
23:14:46|2.3773
23:14:47|2.3773
23:14:48|2.3773
23:14:49|2.3773
23:14:50|2.3773
23:14:51|2.3739
23:14:52|2.3755
23:14:53|2.3755
23:14:54|2.3755
23:14:55|2.3778
23:14:56|2.3778
23:14:57|2.3778
23:14:58|2.3778
23:14:59|2.3778
23:15:00|2.3778
23:15:01|2.3778
23:15:02|2.3744
23:15:03|2.3744
23:15:04|2.3818
23:15:05|2.3828
23:15:06|2.3828
23:15:07|2.3819
23:15:08|2.3817
23:15:09|2.3833
23:15:10|2.3848
23:15:11|2.3837
23:15:12|2.3837
23:15:13|2.3844
23:15:14|2.3835
23:15:15|2.3835
23:15:16|2.3815
23:15:17|2.3815
23:15:18|2.3815
23:15:19|2.3834
23:15:20|2.3808
23:15:21|2.3808
23:15:22|2.3808
23:15:23|2.3807
23:15:24|2.3807
23:15:25|2.379
23:15:26|2.379
23:15:27|2.379
23:15:28|2.379
23:15:29|2.379
23:15:30|2.379
23:15:31|2.379
23:15:32|2.379
23:15:33|2.379
23:15:34|2.378
23:15:36|2.3797
23:15:36|2.3766
23:15:37|2.3792
23:15:38|2.3769
23:15:39|2.3791
23:15:40|2.3791
23:15:41|2.3791
23:15:42|2.3791
23:15:43|2.3791
23:15:44|2.3791
23:15:45|2.3791
23:15:46|2.3783
23:15:47|2.3784
23:15:48|2.3789
23:15:49|2.3789
23:15:50|2.3789
23:15:51|2.3789
23:15:52|2.3789
23:15:53|2.3789
23:15:54|2.3789
23:15:55|2.3789
23:15:56|2.3789
23:15:57|2.3789
23:15:58|2.3829
23:15:59|2.3814
23:16:00|2.3851
23:16:01|2.3851
23:16:02|2.3851
23:16:03|2.3839
23:16:04|2.3859
23:16:05|2.3844
23:16:06|2.3851
23:16:07|2.3844
23:16:08|2.3844
23:16:09|2.384
23:16:10|2.3847
23:16:11|2.3829
23:16:12|2.3829
23:16:13|2.3829
23:16:14|2.3829
23:16:15|2.3831
23:16:16|2.3831
23:16:17|2.3831
23:16:18|2.3832
23:16:19|2.3832
23:16:20|2.3825
23:16:21|2.3825
23:16:22|2.3825
23:16:23|2.3844
23:16:24|2.3845
23:16:25|2.3845
23:16:26|2.3845
23:16:27|2.3845
23:16:28|2.3845
23:16:29|2.3845
23:16:30|2.3845
23:16:31|2.3818
23:16:32|2.3812
23:16:34|2.3828
23:16:35|2.3828
23:16:35|2.3828
23:16:36|2.3831
23:16:37|2.3825
23:16:38|2.3825
23:16:40|2.3825
23:16:40|2.3825
23:16:41|2.3825
23:16:42|2.3788
23:16:43|2.3788
23:16:45|2.3788
23:16:46|2.3788
23:16:46|2.3791
23:16:48|2.3791
23:16:49|2.3791
23:16:50|2.3844
23:16:50|2.3811
23:16:52|2.3811
23:16:52|2.3793
23:16:53|2.3793
23:16:54|2.3809
23:16:56|2.3809
23:16:56|2.3809
23:16:58|2.3809
23:16:58|2.3809
23:17:00|2.3812
23:17:01|2.3812
23:17:01|2.3812
23:17:03|2.3812
23:17:04|2.3778
23:17:05|2.3778
23:17:05|2.3802
23:17:06|2.3802
23:17:07|2.3802
23:17:09|2.3802
23:17:10|2.3799
23:17:10|2.3799
23:17:12|2.3799
23:17:13|2.3787
23:17:14|2.3787
23:17:14|2.3787
23:17:16|2.3758
23:17:16|2.3758
23:17:17|2.3758
23:17:18|2.3758
23:17:19|2.3788
23:17:21|2.3788
23:17:21|2.3793
23:17:23|2.3793
23:17:23|2.3814
23:17:25|2.3814
23:17:25|2.3806
23:17:27|2.378
23:17:27|2.378
23:17:29|2.378
23:17:30|2.3781
23:17:31|2.3781
23:17:31|2.3781
23:17:32|2.3781
23:17:33|2.3781
23:17:34|2.3781
23:17:35|2.3781
23:17:37|2.38
23:17:38|2.3763
23:17:38|2.3763
23:17:40|2.3795
23:17:41|2.3795
23:17:41|2.3795
23:17:43|2.3788
23:17:44|2.3788
23:17:45|2.3788
23:17:45|2.3788
23:17:46|2.3819
23:17:48|2.3804
23:17:49|2.3804
23:17:50|2.378
23:17:51|2.3783
23:17:52|2.3783
23:17:53|2.3769
23:17:54|2.3769
23:17:55|2.3769
23:17:56|2.3769
23:17:57|2.3769
23:17:58|2.3769
23:17:59|2.3757
23:18:00|2.3776
23:18:01|2.3776
23:18:02|2.3778
23:18:03|2.3776
23:18:04|2.3776
23:18:05|2.3776
23:18:06|2.3779
23:18:07|2.3796
23:18:08|2.3811
23:18:09|2.3811
23:18:10|2.3809
23:18:11|2.3809
23:18:12|2.3805
23:18:13|2.3805
23:18:14|2.3811
23:18:15|2.3806
23:18:16|2.3806
23:18:17|2.3806
23:18:18|2.3811
23:18:19|2.3811
23:18:20|2.3811
23:18:21|2.3797
23:18:22|2.3797
23:18:23|2.3793
23:18:24|2.3786
23:18:25|2.3786
23:18:26|2.3786
23:18:27|2.3777
23:18:28|2.3777
23:18:29|2.3777
23:18:30|2.3765
23:18:31|2.377
23:18:32|2.3756
23:18:33|2.3757
23:18:34|2.3757
23:18:35|2.3757
23:18:36|2.3717
23:18:37|2.3731
23:18:38|2.3732
23:18:40|2.3732
23:18:40|2.3732
23:18:41|2.3732
23:18:43|2.3726
23:18:44|2.3726
23:18:44|2.3726
23:18:45|2.3726
23:18:47|2.3715
23:18:48|2.3715
23:18:48|2.3715
23:18:49|2.3715
23:18:51|2.3714
23:18:51|2.3714
23:18:53|2.3714
23:18:54|2.3691
23:18:55|2.3691
23:18:55|2.3691
23:18:57|2.3691
23:18:58|2.371
23:18:59|2.3709
23:18:59|2.3709
23:19:01|2.3709
23:19:01|2.3709
23:19:03|2.3709
23:19:03|2.3709
23:19:05|2.3695
23:19:06|2.3695
23:19:07|2.3695
23:19:08|2.3695
23:19:09|2.3708
23:19:09|2.3708
23:19:11|2.3708
23:19:11|2.3708
23:19:13|2.3713
23:19:14|2.3713
23:19:15|2.3713
23:19:16|2.3695
23:19:17|2.3695
23:19:18|2.3695
23:19:19|2.3695
23:19:20|2.3695
23:19:21|2.3686
23:19:21|2.3686
23:19:23|2.3686
23:19:24|2.3686
23:19:25|2.3686
23:19:25|2.369
23:19:27|2.369
23:19:28|2.3687
23:19:28|2.3687
23:19:30|2.3687
23:19:30|2.3687
23:19:31|2.3687
23:19:33|2.3687
23:19:33|2.3687
23:19:35|2.3684
23:19:35|2.3684
23:19:37|2.3653
23:19:38|2.3643
23:19:40|2.3643
23:19:40|2.3643
23:19:41|2.3643
23:19:43|2.3643
23:19:43|2.3643
23:19:44|2.3647
23:19:45|2.3647
23:19:46|2.3647
23:19:47|2.3647
23:19:48|2.3647
23:19:49|2.3653
23:19:50|2.3653
23:19:51|2.3653
23:19:52|2.3653
23:19:53|2.3653
23:19:54|2.3653
23:19:55|2.3653
23:19:56|2.3653
23:19:57|2.3652
23:19:58|2.3653
23:19:59|2.3653
23:20:00|2.3634
23:20:02|2.3664
23:20:03|2.3676
23:20:04|2.3676
23:20:04|2.3676
23:20:06|2.3676
23:20:07|2.3676
23:20:07|2.3676
23:20:08|2.3676
23:20:10|2.3676
23:20:10|2.3666
23:20:11|2.3629
23:20:13|2.3689
23:20:13|2.3702
23:20:15|2.3702
23:20:15|2.3696
23:20:17|2.3696
23:20:17|2.3696
23:20:18|2.3696
23:20:19|2.367
23:20:21|2.367
23:20:21|2.367
23:20:22|2.3659
23:20:23|2.3659
23:20:25|2.3659
23:20:25|2.3659
23:20:26|2.3659
23:20:28|2.3659
23:20:28|2.3659
23:20:29|2.3659
23:20:30|2.3651
23:20:32|2.3651
23:20:32|2.3656
23:20:34|2.3631
23:20:34|2.3623
23:20:35|2.3602
23:20:36|2.3626
23:20:38|2.3626
23:20:39|2.362
23:20:40|2.3603
23:20:41|2.3603
23:20:42|2.3603
23:20:43|2.3603
23:20:44|2.3603
23:20:45|2.3607
23:20:46|2.3601
23:20:47|2.3645
23:20:48|2.3646
23:20:49|2.3646
23:20:50|2.3646
23:20:51|2.3646
23:20:52|2.3646
23:20:53|2.3646
23:20:54|2.3646
23:20:55|2.3646
23:20:57|2.3595
23:20:57|2.3595
23:20:58|2.3595
23:20:59|2.3595
23:21:00|2.3595
23:21:01|2.3625
23:21:02|2.3614
23:21:03|2.3614
23:21:04|2.3614
23:21:05|2.3614
23:21:06|2.3614
23:21:07|2.3594
23:21:08|2.3594
23:21:09|2.3594
23:21:10|2.3594
23:21:11|2.3594
23:21:12|2.3615
23:21:13|2.3615
23:21:14|2.361
23:21:15|2.361
23:21:16|2.361
23:21:17|2.361
23:21:18|2.3602
23:21:19|2.3602
23:21:20|2.3602
23:21:21|2.3602
23:21:22|2.3602
23:21:23|2.3602
23:21:24|2.3602
23:21:25|2.3602
23:21:26|2.3602
23:21:27|2.3614
23:21:28|2.3614
23:21:29|2.3607
23:21:30|2.3625
23:21:31|2.3625
23:21:32|2.3631
23:21:33|2.3631
23:21:34|2.3634
23:21:35|2.3634
23:21:36|2.3614
23:21:37|2.3605
23:21:39|2.3596
23:21:39|2.3596
23:21:40|2.3597
23:21:42|2.3602
23:21:43|2.3598
23:21:44|2.3598
23:21:44|2.36
23:21:46|2.36
23:21:47|2.36
23:21:47|2.36
23:21:48|2.36
23:21:50|2.36
23:21:51|2.359
23:21:52|2.359
23:21:53|2.359
23:21:54|2.359
23:21:55|2.359
23:21:56|2.359
23:21:57|2.359
23:21:58|2.359
23:21:59|2.3579
23:22:00|2.3579
23:22:01|2.3579
23:22:02|2.3592
23:22:03|2.3592
23:22:04|2.3592
23:22:05|2.3592
23:22:06|2.3583
23:22:08|2.3583
23:22:08|2.3583
23:22:09|2.3583
23:22:10|2.3583
23:22:11|2.3589
23:22:12|2.3589
23:22:13|2.3554
23:22:14|2.3554
23:22:15|2.3562
23:22:16|2.3562
23:22:17|2.3562
23:22:18|2.3562
23:22:19|2.3564
23:22:20|2.3569
23:22:21|2.3563
23:22:22|2.3563
23:22:23|2.3583
23:22:24|2.3557
23:22:25|2.3557
23:22:26|2.3557
23:22:27|2.3557
23:22:28|2.3557
23:22:30|2.3557
23:22:31|2.3557
23:22:32|2.3569
23:22:33|2.3538
23:22:33|2.3538
23:22:35|2.3548
23:22:36|2.3508
23:22:36|2.3508
23:22:38|2.3515
23:22:39|2.3515
23:22:40|2.3515
23:22:41|2.3515
23:22:42|2.3515
23:22:44|2.3533
23:22:44|2.3533
23:22:46|2.3533
23:22:47|2.3539
23:22:48|2.3539
23:22:49|2.3539
23:22:50|2.3539
23:22:51|2.3539
23:22:52|2.3539
23:22:53|2.3539
23:22:54|2.3539
23:22:55|2.3539
23:22:56|2.3539
23:22:57|2.3518
23:22:58|2.3518
23:22:59|2.3518
23:23:00|2.3518
23:23:01|2.3518
23:23:02|2.3539
23:23:03|2.3546
23:23:04|2.3546
23:23:05|2.3546
23:23:06|2.3546
23:23:07|2.3546
23:23:09|2.351
23:23:10|2.351
23:23:10|2.3531
23:23:11|2.3514
23:23:12|2.3518
23:23:13|2.3519
23:23:14|2.3519
23:23:15|2.354
23:23:16|2.354
23:23:17|2.354
23:23:18|2.354
23:23:19|2.354
23:23:20|2.3513
23:23:21|2.3513
23:23:23|2.3513
23:23:23|2.3513
23:23:24|2.3513
23:23:25|2.3513
23:23:26|2.3513
23:23:27|2.3513
23:23:28|2.3513
23:23:29|2.3531
23:23:30|2.3544
23:23:31|2.352
23:23:32|2.352
23:23:33|2.352
23:23:34|2.3539
23:23:35|2.3539
23:23:36|2.3539
23:23:37|2.354
23:23:39|2.354
23:23:39|2.354
23:23:41|2.3543
23:23:42|2.3532
23:23:43|2.3539
23:23:44|2.3539
23:23:45|2.3539
23:23:46|2.3547
23:23:47|2.3547
23:23:48|2.3527
23:23:49|2.3532
23:23:50|2.3514
23:23:51|2.3513
23:23:52|2.3513
23:23:53|2.3509
23:23:54|2.3513
23:23:55|2.3508
23:23:56|2.3508
23:23:57|2.3508
23:23:58|2.353
23:23:59|2.353
23:24:00|2.353
23:24:01|2.353
23:24:02|2.353
23:24:03|2.353
23:24:04|2.3482
23:24:06|2.3482
23:24:06|2.3505
23:24:08|2.3505
23:24:08|2.351
23:24:09|2.3511
23:24:10|2.3511
23:24:11|2.3511
23:24:12|2.3534
23:24:13|2.3534
23:24:14|2.3534
23:24:15|2.349
23:24:16|2.349
23:24:17|2.349
23:24:18|2.349
23:24:19|2.349
23:24:20|2.3519
23:24:22|2.3519
23:24:22|2.3517
23:24:23|2.3554
23:24:24|2.3515
23:24:25|2.3515
23:24:26|2.35
23:24:27|2.35
23:24:28|2.35
23:24:29|2.35
23:24:30|2.35
23:24:31|2.35
23:24:33|2.35
23:24:33|2.35
23:24:34|2.35
23:24:35|2.3509
23:24:36|2.3509
23:24:38|2.3478
23:24:38|2.3478
23:24:39|2.3478
23:24:40|2.3482
23:24:41|2.3482
23:24:43|2.3482
23:24:43|2.3482
23:24:45|2.3482
23:24:46|2.3482
23:24:47|2.3482
23:24:48|2.3508
23:24:49|2.347
23:24:50|2.347
23:24:51|2.347
23:24:52|2.347
23:24:53|2.347
23:24:54|2.347
23:24:55|2.347
23:24:55|2.347
23:24:57|2.347
23:24:58|2.3483
23:24:59|2.3483
23:25:00|2.3472
23:25:01|2.3472
23:25:02|2.3502
23:25:02|2.3498
23:25:04|2.3483
23:25:05|2.3483
23:25:06|2.3483
23:25:07|2.3483
23:25:08|2.3496
23:25:09|2.3496
23:25:10|2.3478
23:25:11|2.3487
23:25:12|2.3487
23:25:13|2.3487
23:25:14|2.3487
23:25:15|2.35
23:25:16|2.35
23:25:17|2.3509
23:25:18|2.3499
23:25:19|2.3499
23:25:20|2.3499
23:25:21|2.3499
23:25:22|2.3481
23:25:23|2.347
23:25:24|2.3498
23:25:25|2.3501
23:25:26|2.35
23:25:27|2.35
23:25:28|2.3486
23:25:29|2.3486
23:25:30|2.3486
23:25:31|2.3486
23:25:32|2.3486
23:25:33|2.3486
23:25:34|2.3471
23:25:35|2.3479
23:25:36|2.3479
23:25:37|2.3479
23:25:38|2.3479
23:25:39|2.3492
23:25:40|2.3492
23:25:41|2.3488
23:25:42|2.3479
23:25:43|2.3479
23:25:44|2.349
23:25:45|2.349
23:25:47|2.3487
23:25:47|2.3487
23:25:48|2.3487
23:25:49|2.3487
23:25:50|2.3487
23:25:51|2.3487
23:25:52|2.3487
23:25:53|2.3472
23:25:54|2.3444
23:25:55|2.3451
23:25:56|2.3431
23:25:57|2.3428
23:25:58|2.3429
23:25:59|2.3431
23:26:00|2.3431
23:26:01|2.3443
23:26:02|2.3443
23:26:03|2.3443
23:26:04|2.3443
23:26:05|2.3444
23:26:06|2.3416
23:26:07|2.3416
23:26:08|2.3419
23:26:09|2.3419
23:26:10|2.3452
23:26:11|2.3451
23:26:12|2.3451
23:26:13|2.3441
23:26:14|2.3441
23:26:15|2.3432
23:26:16|2.3431
23:26:17|2.3436
23:26:18|2.3436
23:26:19|2.3436
23:26:20|2.3436
23:26:21|2.3436
23:26:23|2.3436
23:26:23|2.3436
23:26:25|2.3436
23:26:25|2.3434
23:26:27|2.3434
23:26:28|2.3434
23:26:28|2.3411
23:26:29|2.3411
23:26:30|2.3426
23:26:31|2.3426
23:26:32|2.3426
23:26:33|2.3432
23:26:34|2.3432
23:26:35|2.3435
23:26:36|2.3432
23:26:37|2.3432
23:26:39|2.3432
23:26:39|2.3411
23:26:40|2.3419
23:26:42|2.3419
23:26:42|2.3403
23:26:44|2.3398
23:26:45|2.3414
23:26:46|2.342
23:26:47|2.342
23:26:48|2.3398
23:26:49|2.3417
23:26:50|2.3417
23:26:51|2.34
23:26:52|2.34
23:26:53|2.34
23:26:54|2.3421
23:26:54|2.3421
23:26:56|2.3406
23:26:57|2.3406
23:26:58|2.337
23:26:59|2.3388
23:27:00|2.3395
23:27:01|2.3394
23:27:02|2.3388
23:27:03|2.339
23:27:04|2.3395
23:27:05|2.3394
23:27:06|2.3394
23:27:07|2.3392
23:27:08|2.3392
23:27:09|2.3392
23:27:10|2.3391
23:27:11|2.3391
23:27:12|2.3391
23:27:13|2.3375
23:27:14|2.3376
23:27:15|2.3389
23:27:16|2.3389
23:27:17|2.339
23:27:18|2.339
23:27:19|2.3391
23:27:20|2.3391
23:27:21|2.3391
23:27:22|2.3391
23:27:23|2.3391
23:27:24|2.3351
23:27:25|2.3381
23:27:26|2.3381
23:27:27|2.3381
23:27:28|2.3368
23:27:29|2.3382
23:27:30|2.3382
23:27:31|2.3358
23:27:32|2.3358
23:27:33|2.3372
23:27:34|2.3372
23:27:35|2.3371
23:27:36|2.3371
23:27:37|2.3371
23:27:38|2.335
23:27:39|2.335
23:27:40|2.3371
23:27:41|2.3371
23:27:42|2.3371
23:27:43|2.3368
23:27:44|2.3386
23:27:45|2.3386
23:27:46|2.3361
23:27:47|2.3361
23:27:48|2.3361
23:27:50|2.3361
23:27:50|2.3361
23:27:51|2.3375
23:27:52|2.3375
23:27:53|2.3375
23:27:54|2.3375
23:27:56|2.3375
23:27:56|2.3375
23:27:58|2.335
23:27:59|2.335
23:28:00|2.3378
23:28:00|2.3378
23:28:02|2.338
23:28:02|2.338
23:28:03|2.338
23:28:05|2.338
23:28:05|2.338
23:28:07|2.338
23:28:07|2.336
23:28:08|2.336
23:28:10|2.3379
23:28:10|2.3379
23:28:11|2.338
23:28:13|2.338
23:28:13|2.338
23:28:14|2.338
23:28:16|2.338
23:28:16|2.338
23:28:18|2.338
23:28:18|2.3365
23:28:20|2.3365
23:28:21|2.3365
23:28:22|2.3365
23:28:22|2.3365
23:28:24|2.3365
23:28:24|2.3365
23:28:26|2.3382
23:28:26|2.3382
23:28:27|2.3383
23:28:29|2.3383
23:28:30|2.336
23:28:31|2.336
23:28:32|2.336
23:28:33|2.336
23:28:34|2.336
23:28:35|2.336
23:28:36|2.336
23:28:37|2.3379
23:28:38|2.3397
23:28:39|2.3397
23:28:40|2.3397
23:28:41|2.3381
23:28:42|2.3381
23:28:43|2.3398
23:28:44|2.3398
23:28:46|2.3398
23:28:47|2.3398
23:28:48|2.3404
23:28:49|2.3438
23:28:49|2.339
23:28:51|2.339
23:28:52|2.339
23:28:53|2.3385
23:28:54|2.3385
23:28:55|2.3391
23:28:56|2.3391
23:28:57|2.3391
23:28:58|2.3391
23:28:59|2.3391
23:29:00|2.3391
23:29:01|2.3391
23:29:02|2.3391
23:29:03|2.3354
23:29:04|2.3382
23:29:05|2.3382
23:29:06|2.3385
23:29:07|2.3383
23:29:08|2.3381
23:29:09|2.3377
23:29:10|2.3366
23:29:11|2.3366
23:29:12|2.3366
23:29:13|2.339
23:29:14|2.339
23:29:15|2.339
23:29:16|2.3393
23:29:17|2.3389
23:29:18|2.3406
23:29:19|2.3406
23:29:21|2.3406
23:29:21|2.3406
23:29:22|2.3406
23:29:23|2.3406
23:29:24|2.3406
23:29:25|2.3403
23:29:26|2.3403
23:29:27|2.3406
23:29:28|2.3406
23:29:29|2.3406
23:29:30|2.3406
23:29:31|2.3406
23:29:32|2.3406
23:29:33|2.3406
23:29:35|2.3406
23:29:35|2.3406
23:29:37|2.3406
23:29:38|2.3406
23:29:39|2.3412
23:29:39|2.3412
23:29:40|2.3412
23:29:41|2.3412
23:29:43|2.3418
23:29:43|2.3418
23:29:44|2.3418
23:29:46|2.3406
23:29:47|2.3406
23:29:48|2.3406
23:29:49|2.3406
23:29:50|2.3406
23:29:51|2.3406
23:29:52|2.3406
23:29:53|2.3406
23:29:54|2.3406
23:29:55|2.3406
23:29:57|2.3406
23:29:57|2.3442
23:29:58|2.3441
23:29:59|2.3441
23:30:00|2.3441
23:30:01|2.3441
23:30:02|2.346
23:30:03|2.346
23:30:04|2.3486
23:30:05|2.3499
23:30:06|2.3499
23:30:07|2.3499
23:30:08|2.3491
23:30:09|2.353
23:30:10|2.3541
23:30:11|2.3533
23:30:12|2.3533
23:30:13|2.3503
23:30:14|2.3517
23:30:15|2.3507
23:30:16|2.3507
23:30:17|2.3507
23:30:18|2.3507
23:30:19|2.3507
23:30:20|2.3507
23:30:21|2.3507
23:30:22|2.3507
23:30:23|2.3507
23:30:24|2.3516
23:30:25|2.3516
23:30:26|2.3516
23:30:27|2.352
23:30:28|2.3532
23:30:29|2.3532
23:30:30|2.3532
23:30:31|2.3532
23:30:32|2.3532
23:30:33|2.3532
23:30:34|2.3532
23:30:35|2.3532
23:30:36|2.3532
23:30:37|2.3541
23:30:38|2.3561
23:30:39|2.353
23:30:40|2.353
23:30:41|2.3535
23:30:42|2.3535
23:30:43|2.3535
23:30:44|2.3535
23:30:45|2.3535
23:30:46|2.3535
23:30:47|2.3535
23:30:49|2.3565
23:30:50|2.3568
23:30:51|2.3568
23:30:52|2.3568
23:30:53|2.3568
23:30:54|2.3568
23:30:55|2.3568
23:30:56|2.3549
23:30:57|2.3549
23:30:58|2.3549
23:30:59|2.3548
23:31:00|2.3564
23:31:01|2.3564
23:31:02|2.3584
23:31:03|2.363
23:31:04|2.3621
23:31:05|2.3551
23:31:06|2.3551
23:31:07|2.3577
23:31:08|2.3577
23:31:09|2.3577
23:31:10|2.3577
23:31:11|2.3577
23:31:12|2.3553
23:31:13|2.3553
23:31:14|2.3553
23:31:15|2.3553
23:31:17|2.3553
23:31:17|2.3553
23:31:18|2.3553
23:31:19|2.356
23:31:20|2.3586
23:31:21|2.3586
23:31:22|2.3599
23:31:23|2.3574
23:31:24|2.3588
23:31:25|2.3588
23:31:26|2.3588
23:31:27|2.3588
23:31:28|2.3588
23:31:29|2.3588
23:31:30|2.3588
23:31:31|2.3588
23:31:32|2.3588
23:31:33|2.3588
23:31:34|2.3588
23:31:35|2.3588
23:31:36|2.3588
23:31:37|2.3574
23:31:38|2.3574
23:31:39|2.3574
23:31:40|2.3574
23:31:41|2.3574
23:31:42|2.3574
23:31:43|2.3574
23:31:44|2.3574
23:31:45|2.3571
23:31:46|2.3571
23:31:47|2.3566
23:31:49|2.3566
23:31:50|2.3566
23:31:50|2.3566
23:31:51|2.3546
23:31:52|2.3546
23:31:54|2.355
23:31:54|2.355
23:31:56|2.355
23:31:57|2.355
23:31:58|2.355
23:31:59|2.355
23:32:00|2.355
23:32:01|2.3552
23:32:02|2.352
23:32:03|2.352
23:32:03|2.352
23:32:05|2.352
23:32:06|2.352
23:32:07|2.352
23:32:08|2.3524
23:32:08|2.3519
23:32:10|2.3519
23:32:10|2.3519
23:32:12|2.3519
23:32:13|2.3507
23:32:14|2.3507
23:32:15|2.3531
23:32:16|2.3524
23:32:17|2.3506
23:32:17|2.3506
23:32:19|2.3498
23:32:20|2.3498
23:32:20|2.3498
23:32:22|2.3512
23:32:23|2.3512
23:32:24|2.3512
23:32:25|2.3512
23:32:26|2.3512
23:32:27|2.3512
23:32:28|2.3512
23:32:29|2.3512
23:32:30|2.3512
23:32:31|2.3512
23:32:32|2.3512
23:32:33|2.3511
23:32:34|2.3511
23:32:35|2.3514
23:32:36|2.3513
23:32:37|2.3513
23:32:38|2.3513
23:32:39|2.3513
23:32:40|2.3513
23:32:41|2.3514
23:32:42|2.3513
23:32:43|2.3513
23:32:44|2.3513
23:32:45|2.3516
23:32:46|2.3518
23:32:47|2.3512
23:32:48|2.3512
23:32:49|2.3462
23:32:50|2.3462
23:32:51|2.3462
23:32:52|2.3462
23:32:54|2.3463
23:32:55|2.3469
23:32:56|2.3469
23:32:57|2.3467
23:32:58|2.3483
23:32:59|2.3491
23:33:00|2.3491
23:33:01|2.347
23:33:01|2.347
23:33:03|2.3487
23:33:04|2.3474
23:33:05|2.3474
23:33:05|2.3474
23:33:07|2.3474
23:33:08|2.3474
23:33:08|2.3474
23:33:10|2.3482
23:33:11|2.3477
23:33:12|2.3483
23:33:13|2.3474
23:33:14|2.3474
23:33:15|2.3474
23:33:16|2.3474
23:33:17|2.3474
23:33:17|2.3474
23:33:19|2.3474
23:33:20|2.3474
23:33:21|2.3474
23:33:22|2.3474
23:33:23|2.3474
23:33:24|2.3474
23:33:24|2.3483
23:33:26|2.3483
23:33:26|2.3493
23:33:27|2.3493
23:33:29|2.3493
23:33:30|2.352
23:33:31|2.3521
23:33:31|2.3521
23:33:33|2.3521
23:33:34|2.3521
23:33:35|2.3521
23:33:36|2.3506
23:33:37|2.3506
23:33:38|2.3506
23:33:39|2.3507
23:33:40|2.3507
23:33:41|2.3535
23:33:42|2.3521
23:33:43|2.3522
23:33:44|2.3522
23:33:45|2.3522
23:33:46|2.3522
23:33:47|2.3535
23:33:48|2.3535
23:33:49|2.3535
23:33:50|2.3535
23:33:51|2.3532
23:33:52|2.3532
23:33:53|2.3532
23:33:54|2.3532
23:33:55|2.3548
23:33:57|2.3548
23:33:57|2.3548
23:33:58|2.3549
23:33:59|2.3549
23:34:00|2.3549
23:34:01|2.3549
23:34:02|2.3549
23:34:03|2.3552
23:34:05|2.3561
23:34:06|2.3574
23:34:07|2.3576
23:34:08|2.3593
23:34:09|2.3594
23:34:09|2.3594
23:34:11|2.358
23:34:12|2.3568
23:34:13|2.3568
23:34:14|2.3568
23:34:15|2.356
23:34:16|2.3558
23:34:17|2.3558
23:34:18|2.3558
23:34:19|2.3558
23:34:20|2.3558
23:34:21|2.3558
23:34:22|2.3558
23:34:23|2.3558
23:34:24|2.3558
23:34:25|2.3558
23:34:26|2.3558
23:34:27|2.3558
23:34:28|2.3558
23:34:29|2.3558
23:34:30|2.3558
23:34:31|2.3558
23:34:32|2.3558
23:34:33|2.3558
23:34:34|2.3558
23:34:35|2.3558
23:34:36|2.3566
23:34:37|2.3566
23:34:38|2.3566
23:34:39|2.3566
23:34:40|2.3566
23:34:41|2.3566
23:34:42|2.3566
23:34:43|2.3547
23:34:44|2.3547
23:34:45|2.356
23:34:46|2.356
23:34:47|2.3558
23:34:48|2.3558
23:34:49|2.3558
23:34:50|2.3558
23:34:51|2.3558
23:34:52|2.3558
23:34:53|2.3555
23:34:55|2.3555
23:34:55|2.3555
23:34:56|2.3539
23:34:57|2.3539
23:34:58|2.3539
23:34:59|2.3539
23:35:00|2.3539
23:35:02|2.3539
23:35:03|2.3539
23:35:04|2.3539
23:35:04|2.3539
23:35:06|2.3539
23:35:06|2.3539
23:35:08|2.3539
23:35:09|2.3535
23:35:10|2.3504
23:35:11|2.3504
23:35:12|2.353
23:35:13|2.353
23:35:14|2.353
23:35:15|2.3511
23:35:15|2.3511
23:35:17|2.3511
23:35:18|2.3511
23:35:18|2.3509
23:35:20|2.351
23:35:20|2.351
23:35:22|2.351
23:35:23|2.3509
23:35:24|2.3509
23:35:25|2.3509
23:35:25|2.3509
23:35:27|2.3509
23:35:27|2.3509
23:35:29|2.3509
23:35:30|2.3509
23:35:31|2.3509
23:35:32|2.3509
23:35:32|2.3509
23:35:34|2.3509
23:35:35|2.3522
23:35:35|2.3528
23:35:37|2.3535
23:35:37|2.3538
23:35:38|2.3538
23:35:40|2.3538
23:35:41|2.3538
23:35:41|2.3538
23:35:43|2.3538
23:35:44|2.3566
23:35:44|2.3566
23:35:45|2.3552
23:35:47|2.3552
23:35:48|2.3552
23:35:48|2.3552
23:35:50|2.3552
23:35:50|2.3552
23:35:51|2.3552
23:35:53|2.3552
23:35:54|2.3552
23:35:55|2.3566
23:35:56|2.3566
23:35:57|2.3559
23:35:58|2.3572
23:36:00|2.3572
23:36:00|2.3572
23:36:01|2.3572
23:36:02|2.3572
23:36:03|2.3572
23:36:04|2.3582
23:36:05|2.3598
23:36:06|2.3598
23:36:07|2.3598
23:36:08|2.3611
23:36:09|2.3593
23:36:10|2.3597
23:36:11|2.3597
23:36:12|2.3597
23:36:13|2.361
23:36:14|2.3602
23:36:15|2.3602
23:36:16|2.3602
23:36:17|2.3592
23:36:18|2.3592
23:36:19|2.3592
23:36:20|2.3598
23:36:21|2.3609
23:36:22|2.3609
23:36:23|2.3609
23:36:24|2.3609
23:36:25|2.3609
23:36:26|2.3609
23:36:27|2.3609
23:36:28|2.3592
23:36:29|2.3592
23:36:30|2.3592
23:36:31|2.3597
23:36:32|2.3597
23:36:33|2.3597
23:36:34|2.3604
23:36:35|2.3613
23:36:36|2.3613
23:36:37|2.3613
23:36:38|2.3613
23:36:39|2.3603
23:36:40|2.3603
23:36:41|2.3603
23:36:42|2.3603
23:36:43|2.3603
23:36:44|2.3617
23:36:45|2.3617
23:36:46|2.3617
23:36:47|2.3622
23:36:48|2.3618
23:36:49|2.3618
23:36:50|2.3618
23:36:51|2.3618
23:36:52|2.3618
23:36:54|2.3622
23:36:55|2.3611
23:36:55|2.3611
23:36:57|2.3611
23:36:58|2.3611
23:36:59|2.3623
23:37:00|2.3623
23:37:01|2.3623
23:37:02|2.3623
23:37:03|2.3623
23:37:04|2.3623
23:37:05|2.3624
23:37:06|2.3637
23:37:07|2.3651
23:37:08|2.3651
23:37:09|2.3651
23:37:10|2.3662
23:37:11|2.3661
23:37:13|2.3647
23:37:13|2.3662
23:37:14|2.3661
23:37:15|2.3661
23:37:16|2.3637
23:37:17|2.3637
23:37:18|2.3637
23:37:19|2.3637
23:37:20|2.3636
23:37:21|2.3636
23:37:22|2.3636
23:37:23|2.3636
23:37:24|2.3637
23:37:25|2.3637
23:37:27|2.3637
23:37:27|2.365
23:37:29|2.365
23:37:30|2.3637
23:37:30|2.3637
23:37:31|2.3637
23:37:32|2.3637
23:37:33|2.3647
23:37:34|2.3647
23:37:35|2.3647
23:37:37|2.3647
23:37:37|2.3647
23:37:38|2.3647
23:37:39|2.367
23:37:41|2.3673
23:37:42|2.3641
23:37:42|2.3641
23:37:43|2.3641
23:37:44|2.3641
23:37:46|2.3641
23:37:46|2.3648
23:37:47|2.3626
23:37:48|2.3626
23:37:49|2.3626
23:37:50|2.3626
23:37:51|2.3626
23:37:52|2.3626
23:37:53|2.3626
23:37:55|2.3626
23:37:56|2.3626
23:37:57|2.3626
23:37:59|2.366
23:38:00|2.366
23:38:00|2.3659
23:38:02|2.3662
23:38:03|2.3684
23:38:04|2.3675
23:38:05|2.3679
23:38:05|2.3681
23:38:07|2.3681
23:38:08|2.3681
23:38:08|2.3681
23:38:10|2.3681
23:38:11|2.3678
23:38:12|2.3676
23:38:12|2.3676
23:38:13|2.3676
23:38:15|2.3676
23:38:16|2.3676
23:38:17|2.3676
23:38:17|2.3676
23:38:19|2.3676
23:38:19|2.3649
23:38:21|2.3649
23:38:22|2.3649
23:38:23|2.3649
23:38:24|2.3649
23:38:25|2.3649
23:38:26|2.3649
23:38:27|2.3649
23:38:28|2.3649
23:38:29|2.3649
23:38:30|2.3649
23:38:31|2.3673
23:38:31|2.3673
23:38:33|2.3673
23:38:33|2.3676
23:38:35|2.3681
23:38:35|2.3681
23:38:37|2.3681
23:38:38|2.3681
23:38:39|2.3682
23:38:40|2.3682
23:38:40|2.3682
23:38:42|2.367
23:38:43|2.3697
23:38:44|2.3698
23:38:45|2.3698
23:38:46|2.3698
23:38:47|2.3698
23:38:48|2.3689
23:38:49|2.3695
23:38:49|2.37
23:38:51|2.3709
23:38:51|2.3709
23:38:52|2.3709
23:38:54|2.3699
23:38:55|2.3699
23:38:56|2.3699
23:38:57|2.3699
23:38:58|2.3699
23:38:59|2.3699
23:39:00|2.3711
23:39:01|2.3731
23:39:02|2.3731
23:39:03|2.3731
23:39:04|2.372
23:39:05|2.372
23:39:06|2.3727
23:39:07|2.3727
23:39:08|2.3727
23:39:09|2.3724
23:39:10|2.3724
23:39:11|2.3722
23:39:12|2.3708
23:39:13|2.3708
23:39:14|2.3708
23:39:15|2.3708
23:39:16|2.3708
23:39:17|2.3708
23:39:18|2.3708
23:39:19|2.3708
23:39:20|2.3708
23:39:21|2.3708
23:39:22|2.3708
23:39:23|2.3708
23:39:24|2.3708
23:39:25|2.3708
23:39:26|2.3708
23:39:27|2.3708
23:39:28|2.3708
23:39:29|2.3717
23:39:30|2.3717
23:39:31|2.371
23:39:32|2.3724
23:39:33|2.3725
23:39:34|2.3721
23:39:35|2.3721
23:39:36|2.3721
23:39:37|2.3721
23:39:38|2.3721
23:39:39|2.3746
23:39:40|2.3746
23:39:41|2.3746
23:39:42|2.3737
23:39:43|2.3737
23:39:44|2.3737
23:39:45|2.3717
23:39:46|2.3717
23:39:47|2.3717
23:39:48|2.3733
23:39:49|2.3733
23:39:50|2.3733
23:39:51|2.3733
23:39:52|2.3733
23:39:53|2.3733
23:39:54|2.3733
23:39:55|2.3744
23:39:56|2.3744
23:39:58|2.3744
23:39:59|2.3721
23:39:59|2.3743
23:40:01|2.3743
23:40:02|2.3704
23:40:03|2.3734
23:40:04|2.3701
23:40:05|2.3734
23:40:06|2.3736
23:40:07|2.3736
23:40:08|2.3735
23:40:09|2.3755
23:40:10|2.3731
23:40:11|2.3731
23:40:12|2.3734
23:40:13|2.3734
23:40:14|2.3763
23:40:15|2.3763
23:40:16|2.3763
23:40:17|2.3763
23:40:18|2.3764
23:40:19|2.3767
23:40:20|2.3767
23:40:21|2.3767
23:40:22|2.3767
23:40:23|2.3766
23:40:24|2.375
23:40:25|2.3718
23:40:26|2.3718
23:40:27|2.3718
23:40:28|2.3726
23:40:29|2.3712
23:40:30|2.3712
23:40:31|2.3712
23:40:32|2.3741
23:40:33|2.3745
23:40:34|2.3745
23:40:35|2.3762
23:40:36|2.3747
23:40:37|2.3768
23:40:38|2.3768
23:40:39|2.3768
23:40:40|2.3768
23:40:41|2.377
23:40:42|2.3773
23:40:43|2.3773
23:40:44|2.3773
23:40:45|2.3773
23:40:46|2.3773
23:40:47|2.376
23:40:48|2.3774
23:40:49|2.3768
23:40:50|2.3769
23:40:51|2.3771
23:40:52|2.3777
23:40:53|2.3773
23:40:54|2.3773
23:40:55|2.3773
23:40:56|2.38
23:40:57|2.3785
23:40:58|2.3786
23:41:00|2.3799
23:41:01|2.3788
23:41:02|2.3777
23:41:02|2.3777
23:41:04|2.3795
23:41:05|2.3788
23:41:05|2.3788
23:41:06|2.3783
23:41:08|2.3795
23:41:09|2.3787
23:41:10|2.3771
23:41:10|2.3767
23:41:12|2.3738
23:41:12|2.3738
23:41:13|2.3733
23:41:15|2.3714
23:41:16|2.372
23:41:17|2.372
23:41:17|2.3742
23:41:19|2.3742
23:41:20|2.3735
23:41:21|2.3738
23:41:22|2.3747
23:41:23|2.3746
23:41:24|2.3746
23:41:25|2.3746
23:41:25|2.3746
23:41:26|2.3775
23:41:28|2.3768
23:41:29|2.3768
23:41:30|2.3768
23:41:31|2.3768
23:41:32|2.3781
23:41:33|2.3771
23:41:34|2.3771
23:41:35|2.3768
23:41:36|2.3768
23:41:37|2.3768
23:41:38|2.3748
23:41:39|2.3748
23:41:40|2.3748
23:41:41|2.3748
23:41:42|2.3767
23:41:43|2.3767
23:41:44|2.3767
23:41:45|2.3767
23:41:46|2.3767
23:41:47|2.3767
23:41:48|2.3767
23:41:49|2.3767
23:41:50|2.3767
23:41:51|2.3767
23:41:52|2.3758
23:41:53|2.3758
23:41:54|2.3758
23:41:55|2.3738
23:41:56|2.3738
23:41:57|2.3738
23:41:58|2.3738
23:41:59|2.3738
23:42:01|2.3738
23:42:01|2.3738
23:42:02|2.3738
23:42:03|2.3738
23:42:04|2.3738
23:42:05|2.3738
23:42:06|2.3738
23:42:07|2.3757
23:42:08|2.3757
23:42:09|2.3757
23:42:10|2.3757
23:42:11|2.3757
23:42:12|2.3757
23:42:13|2.3757
23:42:14|2.3757
23:42:15|2.3757
23:42:16|2.3757
23:42:17|2.3747
23:42:18|2.3721
23:42:19|2.3747
23:42:20|2.3758
23:42:22|2.3767
23:42:22|2.3767
23:42:24|2.3766
23:42:25|2.3766
23:42:26|2.3766
23:42:26|2.3748
23:42:27|2.3748
23:42:28|2.3748
23:42:30|2.3765
23:42:30|2.3765
23:42:31|2.3759
23:42:33|2.3759
23:42:33|2.3767
23:42:34|2.3773
23:42:36|2.3773
23:42:37|2.3764
23:42:37|2.3779
23:42:39|2.3764
23:42:39|2.3769
23:42:40|2.3769
23:42:41|2.3769
23:42:43|2.3769
23:42:43|2.3769
23:42:44|2.3769
23:42:45|2.3769
23:42:47|2.3769
23:42:47|2.3757
23:42:48|2.3757
23:42:49|2.3757
23:42:50|2.3757
23:42:51|2.3725
23:42:53|2.3725
23:42:53|2.3725
23:42:54|2.3725
23:42:56|2.3725
23:42:56|2.3725
23:42:58|2.3725
23:42:58|2.3725
23:43:00|2.3725
23:43:01|2.3743
23:43:02|2.3743
23:43:03|2.375
23:43:05|2.375
23:43:05|2.375
23:43:06|2.3756
23:43:07|2.3756
23:43:08|2.3761
23:43:09|2.3772
23:43:10|2.3772
23:43:11|2.3772
23:43:12|2.378
23:43:13|2.378
23:43:14|2.378
23:43:15|2.3768
23:43:17|2.3768
23:43:17|2.3768
23:43:18|2.3751
23:43:19|2.3754
23:43:20|2.3754
23:43:21|2.3753
23:43:22|2.3753
23:43:23|2.3753
23:43:24|2.3753
23:43:25|2.3753
23:43:26|2.3753
23:43:28|2.3753
23:43:28|2.3753
23:43:29|2.374
23:43:30|2.374
23:43:31|2.374
23:43:32|2.3719
23:43:33|2.3717
23:43:34|2.3717
23:43:35|2.3708
23:43:36|2.3701
23:43:37|2.3701
23:43:38|2.3726
23:43:39|2.3726
23:43:40|2.3712
23:43:41|2.3712
23:43:42|2.3712
23:43:43|2.3698
23:43:44|2.3698
23:43:45|2.3698
23:43:46|2.3698
23:43:47|2.3698
23:43:48|2.3687
23:43:49|2.3687
23:43:50|2.3687
23:43:51|2.3687
23:43:52|2.3679
23:43:53|2.3679
23:43:54|2.3679
23:43:55|2.3679
23:43:56|2.3679
23:43:57|2.3679
23:43:58|2.3679
23:43:59|2.3679
23:44:01|2.3698
23:44:02|2.3698
23:44:03|2.3698
23:44:04|2.3698
23:44:05|2.3698
23:44:06|2.3698
23:44:07|2.3694
23:44:08|2.3704
23:44:10|2.3705
23:44:10|2.3705
23:44:11|2.3705
23:44:12|2.3733
23:44:13|2.3733
23:44:14|2.3707
23:44:15|2.3709
23:44:16|2.3709
23:44:17|2.3709
23:44:18|2.3723
23:44:19|2.3723
23:44:20|2.3723
23:44:21|2.3723
23:44:22|2.3723
23:44:23|2.3723
23:44:24|2.3723
23:44:25|2.3723
23:44:26|2.3723
23:44:27|2.3723
23:44:28|2.3723
23:44:29|2.3723
23:44:30|2.3723
23:44:31|2.3709
23:44:33|2.3712
23:44:33|2.3712
23:44:34|2.3712
23:44:35|2.3715
23:44:36|2.3715
23:44:37|2.3715
23:44:38|2.3715
23:44:39|2.3704
23:44:40|2.3704
23:44:41|2.3704
23:44:42|2.3712
23:44:43|2.3706
23:44:44|2.3706
23:44:45|2.3727
23:44:46|2.3727
23:44:47|2.3727
23:44:48|2.3727
23:44:49|2.3727
23:44:50|2.3727
23:44:51|2.3727
23:44:52|2.3727
23:44:53|2.3715
23:44:54|2.3715
23:44:56|2.3715
23:44:56|2.3715
23:44:57|2.3715
23:44:58|2.3728
23:44:59|2.3728
23:45:00|2.3728
23:45:01|2.3723
23:45:02|2.3728
23:45:04|2.3728
23:45:05|2.3653
23:45:06|2.3653
23:45:07|2.3653
23:45:08|2.3653
23:45:09|2.3653
23:45:10|2.3654
23:45:11|2.3654
23:45:12|2.3654
23:45:13|2.3654
23:45:13|2.3654
23:45:15|2.3654
23:45:15|2.3654
23:45:17|2.3654
23:45:17|2.3662
23:45:18|2.3687
23:45:20|2.3687
23:45:20|2.3687
23:45:22|2.3687
23:45:22|2.3687
23:45:24|2.3687
23:45:25|2.3687
23:45:25|2.3687
23:45:26|2.3687
23:45:28|2.3687
23:45:29|2.3694
23:45:30|2.3694
23:45:31|2.3694
23:45:32|2.3728
23:45:33|2.3728
23:45:34|2.3728
23:45:35|2.3728
23:45:36|2.3728
23:45:37|2.3728
23:45:37|2.3728
23:45:39|2.3728
23:45:39|2.3728
23:45:40|2.3728
23:45:41|2.3728
23:45:42|2.3728
23:45:44|2.3728
23:45:45|2.3728
23:45:45|2.3727
23:45:46|2.3727
23:45:47|2.3727
23:45:49|2.3727
23:45:49|2.372
23:45:50|2.372
23:45:51|2.372
23:45:53|2.372
23:45:53|2.372
23:45:55|2.372
23:45:56|2.372
23:45:57|2.3694
23:45:57|2.3709
23:45:59|2.3709
23:46:00|2.3714
23:46:01|2.3723
23:46:02|2.3723
23:46:03|2.3723
23:46:04|2.3721
23:46:05|2.3721
23:46:06|2.3704
23:46:07|2.3704
23:46:08|2.3704
23:46:09|2.3736
23:46:10|2.3736
23:46:11|2.3729
23:46:12|2.3729
23:46:13|2.3708
23:46:14|2.3708
23:46:15|2.3708
23:46:16|2.3723
23:46:17|2.3723
23:46:18|2.3723
23:46:19|2.3729
23:46:20|2.3729
23:46:21|2.3749
23:46:22|2.3749
23:46:23|2.3749
23:46:24|2.3747
23:46:25|2.3752
23:46:26|2.3752
23:46:27|2.3752
23:46:28|2.3752
23:46:29|2.3752
23:46:30|2.3737
23:46:31|2.3737
23:46:32|2.3737
23:46:33|2.3769
23:46:34|2.3779
23:46:35|2.3779
23:46:36|2.3779
23:46:37|2.3779
23:46:38|2.3776
23:46:39|2.3776
23:46:40|2.378
23:46:41|2.378
23:46:42|2.378
23:46:43|2.378
23:46:44|2.378
23:46:45|2.378
23:46:46|2.378
23:46:47|2.3769
23:46:48|2.3771
23:46:49|2.3771
23:46:50|2.3773
23:46:51|2.3773
23:46:52|2.3784
23:46:53|2.3778
23:46:54|2.3796
23:46:55|2.3787
23:46:56|2.3786
23:46:57|2.3785
23:46:58|2.3785
23:46:59|2.3785
23:47:00|2.3799
23:47:01|2.3802
23:47:02|2.3789
23:47:03|2.3798
23:47:05|2.38
23:47:05|2.38
23:47:07|2.3802
23:47:08|2.3802
23:47:09|2.3802
23:47:10|2.3792
23:47:11|2.3792
23:47:12|2.3792
23:47:13|2.3774
23:47:15|2.3774
23:47:15|2.3784
23:47:16|2.3784
23:47:17|2.3784
23:47:18|2.3784
23:47:19|2.3784
23:47:20|2.3769
23:47:21|2.3789
23:47:22|2.3791
23:47:23|2.3791
23:47:24|2.3785
23:47:25|2.3801
23:47:26|2.3801
23:47:27|2.377
23:47:28|2.377
23:47:29|2.3824
23:47:30|2.3809
23:47:31|2.3809
23:47:32|2.3795
23:47:33|2.3834
23:47:34|2.3801
23:47:35|2.3784
23:47:36|2.3784
23:47:37|2.38
23:47:38|2.38
23:47:39|2.38
23:47:40|2.38
23:47:41|2.3802
23:47:42|2.3793
23:47:43|2.3793
23:47:44|2.3793
23:47:45|2.3793
23:47:46|2.3793
23:47:47|2.3809
23:47:48|2.3815
23:47:49|2.3817
23:47:50|2.3822
23:47:51|2.382
23:47:52|2.3814
23:47:53|2.3814
23:47:54|2.3814
23:47:55|2.3814
23:47:56|2.382
23:47:57|2.382
23:47:58|2.382
23:47:59|2.3823
23:48:00|2.3837
23:48:01|2.3829
23:48:02|2.3831
23:48:03|2.3816
23:48:05|2.3816
23:48:06|2.3816
23:48:06|2.3816
23:48:07|2.3816
23:48:08|2.3825
23:48:09|2.3821
23:48:11|2.3818
23:48:11|2.3814
23:48:13|2.3814
23:48:14|2.3814
23:48:15|2.3812
23:48:16|2.3812
23:48:17|2.3806
23:48:18|2.3806
23:48:19|2.3806
23:48:20|2.3833
23:48:21|2.3825
23:48:22|2.3828
23:48:23|2.383
23:48:24|2.3835
23:48:25|2.3837
23:48:26|2.3833
23:48:27|2.3833
23:48:28|2.3833
23:48:29|2.3839
23:48:30|2.3832
23:48:31|2.3825
23:48:32|2.3835
23:48:33|2.3836
23:48:34|2.3824
23:48:35|2.3846
23:48:36|2.3846
23:48:37|2.3845
23:48:38|2.3845
23:48:39|2.3832
23:48:40|2.3845
23:48:41|2.3845
23:48:42|2.3846
23:48:43|2.3851
23:48:44|2.3851
23:48:45|2.3873
23:48:46|2.3878
23:48:47|2.388
23:48:48|2.3882
23:48:49|2.3884
23:48:50|2.3895
23:48:51|2.3907
23:48:52|2.3888
23:48:53|2.3888
23:48:54|2.389
23:48:55|2.389
23:48:56|2.3896
23:48:57|2.3879
23:48:58|2.3901
23:48:59|2.3874
23:49:00|2.3866
23:49:01|2.3873
23:49:02|2.3886
23:49:03|2.3886
23:49:04|2.3886
23:49:05|2.3886
23:49:06|2.388
23:49:08|2.3878
23:49:08|2.3878
23:49:10|2.3878
23:49:10|2.3878
23:49:11|2.3878
23:49:13|2.3886
23:49:14|2.3886
23:49:15|2.3886
23:49:16|2.3886
23:49:17|2.3886
23:49:18|2.3909
23:49:19|2.3909
23:49:20|2.3909
23:49:21|2.3909
23:49:21|2.3909
23:49:23|2.3878
23:49:24|2.385
23:49:24|2.3834
23:49:26|2.3834
23:49:27|2.3834
23:49:28|2.3884
23:49:29|2.387
23:49:30|2.3876
23:49:31|2.3866
23:49:31|2.3866
23:49:33|2.3883
23:49:34|2.3883
23:49:35|2.3874
23:49:35|2.3868
23:49:37|2.3868
23:49:38|2.3868
23:49:38|2.3868
23:49:40|2.3871
23:49:41|2.3871
23:49:42|2.3871
23:49:42|2.3868
23:49:44|2.3866
23:49:45|2.3866
23:49:46|2.3858
23:49:47|2.3858
23:49:48|2.3865
23:49:48|2.3865
23:49:50|2.3865
23:49:51|2.3865
23:49:52|2.3867
23:49:53|2.3855
23:49:54|2.3884
23:49:55|2.3872
23:49:56|2.3872
23:49:57|2.3872
23:49:58|2.3872
23:49:59|2.3872
23:50:00|2.3872
23:50:00|2.3872
23:50:02|2.3872
23:50:02|2.3872
23:50:04|2.3872
23:50:05|2.3872
23:50:06|2.3842
23:50:07|2.3832
23:50:08|2.3851
23:50:09|2.3851
23:50:11|2.3851
23:50:11|2.3838
23:50:12|2.3838
23:50:13|2.3838
23:50:14|2.3838
23:50:15|2.3838
23:50:16|2.387
23:50:17|2.387
23:50:18|2.387
23:50:19|2.387
23:50:20|2.3887
23:50:21|2.3887
23:50:22|2.388
23:50:23|2.3893
23:50:24|2.3879
23:50:25|2.3893
23:50:26|2.3893
23:50:27|2.3887
23:50:28|2.3887
23:50:29|2.3877
23:50:30|2.3877
23:50:31|2.3877
23:50:32|2.3877
23:50:33|2.3877
23:50:34|2.3877
23:50:35|2.3886
23:50:36|2.3875
23:50:37|2.3879
23:50:38|2.3879
23:50:39|2.3879
23:50:40|2.3879
23:50:41|2.3879
23:50:42|2.3879
23:50:43|2.3879
23:50:44|2.3877
23:50:45|2.3877
23:50:46|2.3877
23:50:47|2.3877
23:50:48|2.3878
23:50:49|2.3894
23:50:50|2.388
23:50:51|2.3884
23:50:52|2.3884
23:50:53|2.3894
23:50:54|2.3894
23:50:55|2.3894
23:50:56|2.3894
23:50:57|2.3894
23:50:58|2.389
23:50:59|2.3876
23:51:00|2.3876
23:51:01|2.3876
23:51:02|2.3876
23:51:03|2.3876
23:51:04|2.3874
23:51:05|2.3874
23:51:07|2.3874
23:51:08|2.3871
23:51:08|2.3871
23:51:10|2.3871
23:51:10|2.3868
23:51:12|2.3868
23:51:12|2.3868
23:51:14|2.3868
23:51:15|2.3868
23:51:15|2.3868
23:51:16|2.3868
23:51:17|2.3868
23:51:19|2.3865
23:51:19|2.3865
23:51:21|2.3865
23:51:21|2.3865
23:51:23|2.3865
23:51:24|2.3865
23:51:24|2.3865
23:51:26|2.3875
23:51:27|2.3862
23:51:28|2.3862
23:51:29|2.3862
23:51:30|2.3862
23:51:31|2.3862
23:51:32|2.3862
23:51:33|2.3862
23:51:34|2.3864
23:51:35|2.3864
23:51:36|2.3864
23:51:37|2.3864
23:51:38|2.386
23:51:39|2.386
23:51:40|2.3869
23:51:41|2.3869
23:51:42|2.3869
23:51:43|2.3869
23:51:44|2.3878
23:51:45|2.3878
23:51:46|2.3878
23:51:47|2.3875
23:51:48|2.3871
23:51:49|2.3871
23:51:50|2.3871
23:51:51|2.3861
23:51:52|2.3861
23:51:53|2.3861
23:51:54|2.3861
23:51:55|2.3875
23:51:56|2.387
23:51:57|2.387
23:51:58|2.387
23:51:59|2.387
23:52:00|2.387
23:52:01|2.387
23:52:02|2.387
23:52:03|2.387
23:52:04|2.3857
23:52:05|2.3848
23:52:06|2.3848
23:52:07|2.3848
23:52:09|2.3848
23:52:10|2.3848
23:52:11|2.3875
23:52:12|2.3875
23:52:13|2.3875
23:52:14|2.3875
23:52:15|2.3864
23:52:16|2.3848
23:52:17|2.3848
23:52:18|2.3848
23:52:19|2.3848
23:52:20|2.3848
23:52:21|2.3848
23:52:22|2.3848
23:52:23|2.3822
23:52:24|2.3822
23:52:25|2.3822
23:52:26|2.3822
23:52:27|2.3831
23:52:28|2.3831
23:52:29|2.3831
23:52:30|2.3831
23:52:31|2.3831
23:52:32|2.3817
23:52:33|2.3821
23:52:34|2.3824
23:52:35|2.3786
23:52:36|2.3786
23:52:37|2.3837
23:52:38|2.3837
23:52:39|2.3831
23:52:40|2.3831
23:52:41|2.3831
23:52:42|2.3831
23:52:43|2.3831
23:52:44|2.3831
23:52:45|2.3825
23:52:46|2.3825
23:52:47|2.3825
23:52:49|2.3825
23:52:49|2.3825
23:52:50|2.3825
23:52:51|2.3825
23:52:52|2.3795
23:52:53|2.3798
23:52:54|2.3798
23:52:55|2.3798
23:52:56|2.3792
23:52:57|2.3792
23:52:58|2.3792
23:52:59|2.3792
23:53:00|2.3812
23:53:01|2.38
23:53:02|2.38
23:53:03|2.38
23:53:04|2.38
23:53:05|2.3807
23:53:06|2.3807
23:53:07|2.3807
23:53:09|2.3831
23:53:10|2.3831
23:53:11|2.3829
23:53:12|2.3829
23:53:13|2.3855
23:53:14|2.3855
23:53:15|2.3848
23:53:16|2.386
23:53:17|2.3858
23:53:18|2.3858
23:53:19|2.3858
23:53:20|2.3858
23:53:21|2.3854
23:53:22|2.3854
23:53:24|2.3854
23:53:24|2.3854
23:53:25|2.3854
23:53:26|2.3854
23:53:28|2.3854
23:53:28|2.3868
23:53:29|2.3868
23:53:31|2.386
23:53:32|2.386
23:53:32|2.386
23:53:34|2.386
23:53:34|2.386
23:53:35|2.3842
23:53:37|2.3842
23:53:37|2.3845
23:53:39|2.3845
23:53:39|2.3839
23:53:40|2.3839
23:53:41|2.3839
23:53:43|2.3839
23:53:43|2.3802
23:53:44|2.3802
23:53:46|2.3802
23:53:46|2.3802
23:53:48|2.3802
23:53:49|2.3802
23:53:49|2.3802
23:53:50|2.3833
23:53:51|2.3833
23:53:52|2.3833
23:53:54|2.3833
23:53:54|2.3833
23:53:56|2.3833
23:53:56|2.3833
23:53:57|2.3833
23:53:59|2.3833
23:53:59|2.3827
23:54:01|2.3827
23:54:01|2.3827
23:54:02|2.3827
23:54:03|2.3827
23:54:04|2.3827
23:54:06|2.3827
23:54:06|2.3827
23:54:07|2.3827
23:54:08|2.3827
23:54:10|2.3827
23:54:11|2.3827
23:54:12|2.3827
23:54:13|2.3827
23:54:14|2.3827
23:54:15|2.3827
23:54:16|2.3827
23:54:17|2.3827
23:54:18|2.3827
23:54:19|2.3822
23:54:20|2.3803
23:54:21|2.3799
23:54:22|2.3799
23:54:23|2.3799
23:54:24|2.3799
23:54:24|2.3799
23:54:26|2.3799
23:54:27|2.3799
23:54:28|2.3799
23:54:29|2.3782
23:54:30|2.3782
23:54:31|2.3814
23:54:32|2.3814
23:54:33|2.3814
23:54:34|2.3814
23:54:35|2.3789
23:54:36|2.3789
23:54:37|2.3808
23:54:38|2.378
23:54:39|2.378
23:54:40|2.3789
23:54:41|2.3789
23:54:42|2.3789
23:54:43|2.3789
23:54:44|2.3781
23:54:45|2.3781
23:54:46|2.3767
23:54:47|2.3767
23:54:48|2.3767
23:54:49|2.3767
23:54:50|2.3767
23:54:51|2.3767
23:54:52|2.3767
23:54:53|2.3767
23:54:54|2.3767
23:54:55|2.3767
23:54:56|2.3767
23:54:57|2.3767
23:54:58|2.3767
23:54:59|2.3782
23:55:00|2.38
23:55:01|2.3803
23:55:03|2.3814
23:55:03|2.3814
23:55:04|2.3814
23:55:05|2.3814
23:55:06|2.3814
23:55:07|2.3814
23:55:08|2.3814
23:55:09|2.3814
23:55:11|2.3814
23:55:11|2.3814
23:55:13|2.3814
23:55:14|2.3814
23:55:15|2.3814
23:55:16|2.3818
23:55:17|2.3818
23:55:17|2.3818
23:55:19|2.3818
23:55:20|2.3818
23:55:21|2.3818
23:55:22|2.3815
23:55:22|2.3815
23:55:23|2.3815
23:55:25|2.3842
23:55:26|2.3843
23:55:26|2.3845
23:55:27|2.3845
23:55:29|2.3845
23:55:30|2.3845
23:55:31|2.3845
23:55:32|2.3845
23:55:33|2.3837
23:55:34|2.3837
23:55:35|2.3837
23:55:36|2.3837
23:55:36|2.3813
23:55:37|2.3813
23:55:38|2.3809
23:55:39|2.3809
23:55:40|2.3809
23:55:41|2.3809
23:55:42|2.3809
23:55:44|2.3809
23:55:45|2.3803
23:55:46|2.3803
23:55:46|2.3803
23:55:47|2.3803
23:55:48|2.3803
23:55:49|2.3794
23:55:51|2.3794
23:55:51|2.3794
23:55:52|2.3794
23:55:53|2.3794
23:55:54|2.3794
23:55:55|2.3794
23:55:57|2.3794
23:55:58|2.3794
23:55:59|2.3796
23:56:00|2.3796
23:56:01|2.3796
23:56:01|2.3796
23:56:03|2.3796
23:56:04|2.3796
23:56:04|2.3796
23:56:06|2.3796
23:56:07|2.3786
23:56:07|2.3786
23:56:09|2.3786
23:56:10|2.3786
23:56:11|2.3778
23:56:12|2.3778
23:56:13|2.3778
23:56:14|2.3778
23:56:15|2.3778
23:56:16|2.3778
23:56:17|2.3778
23:56:18|2.3778
23:56:19|2.3778
23:56:20|2.3778
23:56:22|2.3778
23:56:22|2.376
23:56:23|2.376
23:56:24|2.376
23:56:25|2.376
23:56:26|2.376
23:56:27|2.376
23:56:28|2.3764
23:56:29|2.3768
23:56:30|2.3773
23:56:32|2.3758
23:56:32|2.3758
23:56:33|2.3758
23:56:34|2.3759
23:56:35|2.3759
23:56:36|2.3808
23:56:37|2.3808
23:56:38|2.3808
23:56:39|2.3808
23:56:40|2.3808
23:56:41|2.3792
23:56:43|2.3792
23:56:44|2.3792
23:56:44|2.3792
23:56:45|2.3786
23:56:46|2.3786
23:56:47|2.3786
23:56:49|2.3786
23:56:49|2.3786
23:56:50|2.3786
23:56:52|2.3786
23:56:52|2.3786
23:56:54|2.3793
23:56:54|2.3784
23:56:56|2.3784
23:56:57|2.3784
23:56:58|2.3784
23:56:59|2.3784
23:56:59|2.3784
23:57:01|2.3784
23:57:02|2.3784
23:57:02|2.3784
23:57:03|2.3784
23:57:05|2.3784
23:57:06|2.3784
23:57:06|2.3784
23:57:08|2.3784
23:57:09|2.3784
23:57:10|2.3784
23:57:11|2.3784
23:57:12|2.3784
23:57:13|2.3784
23:57:15|2.3784
23:57:15|2.3817
23:57:16|2.3829
23:57:17|2.3829
23:57:18|2.383
23:57:19|2.383
23:57:21|2.383
23:57:22|2.383
23:57:23|2.383
23:57:23|2.383
23:57:24|2.383
23:57:26|2.3831
23:57:26|2.3831
23:57:28|2.3831
23:57:28|2.3831
23:57:29|2.3831
23:57:31|2.3831
23:57:32|2.3831
23:57:32|2.3812
23:57:34|2.3812
23:57:35|2.3812
23:57:36|2.3812
23:57:37|2.3812
23:57:37|2.3812
23:57:39|2.3812
23:57:40|2.3812
23:57:40|2.3812
23:57:42|2.3812
23:57:42|2.3812
23:57:43|2.3812
23:57:45|2.3812
23:57:45|2.3812
23:57:47|2.3812
23:57:47|2.3839
23:57:48|2.3839
23:57:50|2.3839
23:57:50|2.3839
23:57:51|2.3839
23:57:52|2.3839
23:57:53|2.3839
23:57:54|2.3832
23:57:55|2.3832
23:57:56|2.3832
23:57:58|2.3832
23:57:59|2.3832
23:57:59|2.3832
23:58:00|2.3808
23:58:02|2.3808
23:58:02|2.3808
23:58:04|2.3808
23:58:04|2.3808
23:58:06|2.3808
23:58:07|2.3808
23:58:08|2.3809
23:58:09|2.3807
23:58:10|2.3793
23:58:10|2.3793
23:58:12|2.3793
23:58:13|2.3784
23:58:14|2.3784
23:58:15|2.3784
23:58:16|2.3784
23:58:17|2.3784
23:58:18|2.3784
23:58:19|2.3784
23:58:20|2.3784
23:58:21|2.3784
23:58:22|2.3784
23:58:23|2.3784
23:58:24|2.3784
23:58:25|2.3784
23:58:26|2.3785
23:58:27|2.3785
23:58:28|2.3788
23:58:29|2.3788
23:58:30|2.3788
23:58:31|2.3788
23:58:32|2.3788
23:58:33|2.3778
23:58:34|2.3795
23:58:35|2.3795
23:58:36|2.3795
23:58:37|2.3795
23:58:38|2.3795
23:58:39|2.3781
23:58:40|2.3781
23:58:41|2.3774
23:58:42|2.3774
23:58:43|2.3774
23:58:45|2.3774
23:58:45|2.3766
23:58:46|2.3756
23:58:47|2.3756
23:58:48|2.3756
23:58:49|2.3756
23:58:50|2.3756
23:58:51|2.3756
23:58:52|2.3756
23:58:53|2.3756
23:58:54|2.3756
23:58:55|2.3756
23:58:56|2.3756
23:58:57|2.3756
23:58:58|2.3756
23:58:59|2.3756
23:59:00|2.3756
23:59:01|2.3756
23:59:02|2.3756
23:59:03|2.3775
23:59:04|2.3775
23:59:05|2.3775
23:59:06|2.3765
23:59:07|2.3765
23:59:08|2.3765
23:59:09|2.3765
23:59:10|2.3775
23:59:11|2.3775
23:59:12|2.3802
23:59:13|2.3802
23:59:15|2.3802
23:59:15|2.3802
23:59:16|2.3802
23:59:18|2.3817
23:59:19|2.3817
23:59:20|2.3817
23:59:20|2.3813
23:59:21|2.3813
23:59:23|2.3813
23:59:23|2.3813
23:59:25|2.381
23:59:25|2.381
23:59:26|2.381
23:59:28|2.381
23:59:29|2.3794
23:59:29|2.3794
23:59:31|2.3794
23:59:32|2.3794
23:59:33|2.3794
23:59:33|2.3794
23:59:35|2.3794
23:59:35|2.3794
23:59:37|2.3805
23:59:37|2.3813
23:59:38|2.3813
23:59:40|2.3813
23:59:40|2.3834
23:59:42|2.3832
23:59:43|2.3832
23:59:44|2.3832
23:59:44|2.3834
23:59:46|2.3834
23:59:46|2.3837
23:59:47|2.3839
23:59:48|2.3839
23:59:49|2.3839
23:59:51|2.3839
23:59:51|2.3839
23:59:52|2.3818
23:59:54|2.3818
23:59:54|2.3818
23:59:55|2.3818
23:59:57|2.3829
23:59:57|2.3829
23:59:58|2.3829
23:59:59|2.3829